Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-03-17 00:00:00.409 076 11497.05 213.47 52527.73 88888.00 2018-03-17 00:00:00.909 076 11496.99 213.49 52527.76 88888.00 2018-03-17 00:00:01.409 076 11497.04 213.50 52527.71 88888.00 2018-03-17 00:00:01.909 076 11497.05 213.48 52527.68 88888.00 2018-03-17 00:00:02.409 076 11497.03 213.52 52527.67 88888.00 2018-03-17 00:00:02.909 076 11497.03 213.61 52527.64 88888.00 2018-03-17 00:00:03.409 076 11497.04 213.64 52527.63 88888.00 2018-03-17 00:00:03.909 076 11496.97 213.63 52527.61 88888.00 2018-03-17 00:00:04.409 076 11496.96 213.70 52527.59 88888.00 2018-03-17 00:00:04.909 076 11496.96 213.79 52527.61 88888.00 2018-03-17 00:00:05.409 076 11496.89 213.82 52527.65 88888.00 2018-03-17 00:00:05.909 076 11496.83 213.84 52527.64 88888.00 2018-03-17 00:00:06.409 076 11496.83 213.88 52527.61 88888.00 2018-03-17 00:00:06.909 076 11496.83 213.90 52527.60 88888.00 2018-03-17 00:00:07.409 076 11496.83 213.89 52527.58 88888.00 2018-03-17 00:00:08.409 076 11496.83 213.87 52527.59 88888.00 2018-03-17 00:00:08.909 076 11496.82 213.88 52527.58 88888.00 2018-03-17 00:00:09.409 076 11496.79 213.88 52527.57 88888.00 2018-03-17 00:00:09.909 076 11496.83 213.97 52527.59 88888.00 2018-03-17 00:00:10.409 076 11496.89 214.01 52527.59 88888.00 2018-03-17 00:00:10.909 076 11496.86 214.02 52527.57 88888.00 2018-03-17 00:00:11.409 076 11496.86 214.06 52527.54 88888.00 2018-03-17 00:00:11.909 076 11496.83 214.06 52527.57 88888.00 2018-03-17 00:00:12.409 076 11496.82 214.11 52527.49 88888.00 2018-03-17 00:00:12.909 076 11496.81 214.13 52527.45 88888.00 2018-03-17 00:00:13.409 076 11496.81 214.16 52527.48 88888.00 2018-03-17 00:00:13.909 076 11496.77 214.16 52527.46 88888.00 2018-03-17 00:00:14.409 076 11496.69 214.18 52527.45 88888.00 2018-03-17 00:00:14.909 076 11496.71 214.20 52527.43 88888.00 2018-03-17 00:00:15.409 076 11496.73 214.20 52527.41 88888.00 2018-03-17 00:00:15.909 076 11496.74 214.21 52527.36 88888.00 2018-03-17 00:00:16.409 076 11496.78 214.27 52527.37 88888.00 2018-03-17 00:00:16.909 076 11496.73 214.26 52527.36 88888.00 2018-03-17 00:00:17.409 076 11496.74 214.30 52527.33 88888.00 2018-03-17 00:00:18.409 076 11496.80 214.29 52527.32 88888.00 2018-03-17 00:00:18.909 076 11496.78 214.29 52527.34 88888.00 2018-03-17 00:00:19.409 076 11496.77 214.32 52527.34 88888.00 2018-03-17 00:00:19.909 076 11496.75 214.38 52527.30 88888.00 2018-03-17 00:00:20.409 076 11496.71 214.38 52527.27 88888.00 2018-03-17 00:00:20.909 076 11496.71 214.35 52527.24 88888.00 2018-03-17 00:00:21.409 076 11496.75 214.36 52527.21 88888.00 2018-03-17 00:00:21.909 076 11496.74 214.37 52527.20 88888.00 2018-03-17 00:00:22.409 076 11496.73 214.34 52527.20 88888.00 2018-03-17 00:00:22.909 076 11496.75 214.29 52527.20 88888.00 2018-03-17 00:00:23.409 076 11496.81 214.31 52527.20 88888.00 2018-03-17 00:00:23.909 076 11496.80 214.37 52527.21 88888.00 2018-03-17 00:00:24.409 076 11496.81 214.40 52527.21 88888.00 2018-03-17 00:00:24.909 076 11496.82 214.38 52527.21 88888.00 2018-03-17 00:00:25.409 076 11496.83 214.39 52527.19 88888.00 2018-03-17 00:00:25.909 076 11496.86 214.40 52527.17 88888.00 2018-03-17 00:00:26.409 076 11496.88 214.38 52527.12 88888.00 2018-03-17 00:00:26.909 076 11496.88 214.39 52527.13 88888.00 2018-03-17 00:00:27.409 076 11496.85 214.38 52527.15 88888.00 2018-03-17 00:00:27.909 076 11496.80 214.34 52527.12 88888.00 2018-03-17 00:00:28.409 076 11496.78 214.32 52527.12 88888.00 2018-03-17 00:00:28.909 076 11496.74 214.32 52527.10 88888.00 2018-03-17 00:00:29.409 076 11496.78 214.29 52527.08 88888.00 2018-03-17 00:00:29.909 076 11496.74 214.31 52527.12 88888.00 2018-03-17 00:00:30.409 076 11496.70 214.32 52527.15 88888.00 2018-03-17 00:00:30.909 076 11496.66 214.32 52527.13 88888.00 2018-03-17 00:00:31.409 076 11496.68 214.30 52527.11 88888.00 2018-03-17 00:00:31.909 076 11496.72 214.30 52527.10 88888.00 2018-03-17 00:00:32.409 076 11496.68 214.28 52527.10 88888.00 2018-03-17 00:00:32.909 076 11496.64 214.28 52527.07 88888.00 2018-03-17 00:00:33.409 076 11496.64 214.32 52527.06 88888.00 2018-03-17 00:00:33.909 076 11496.63 214.32 52527.06 88888.00 2018-03-17 00:00:34.409 076 11496.61 214.34 52527.08 88888.00 2018-03-17 00:00:34.909 076 11496.60 214.35 52527.10 88888.00 2018-03-17 00:00:35.409 076 11496.59 214.37 52527.06 88888.00 2018-03-17 00:00:35.909 076 11496.53 214.35 52527.07 88888.00 2018-03-17 00:00:36.409 076 11496.54 214.38 52527.04 88888.00 2018-03-17 00:00:36.909 076 11496.54 214.37 52527.05 88888.00 2018-03-17 00:00:37.409 076 11496.54 214.34 52527.05 88888.00 2018-03-17 00:00:37.909 076 11496.48 214.39 52527.03 88888.00 2018-03-17 00:00:38.409 076 11496.48 214.44 52527.03 88888.00 2018-03-17 00:00:38.909 076 11496.55 214.40 52527.03 88888.00 2018-03-17 00:00:39.409 076 11496.52 214.44 52526.99 88888.00 2018-03-17 00:00:39.909 076 11496.51 214.46 52527.02 88888.00 2018-03-17 00:00:40.409 076 11496.50 214.48 52527.03 88888.00 2018-03-17 00:00:40.909 076 11496.48 214.48 52527.01 88888.00 2018-03-17 00:00:41.409 076 11496.48 214.42 52526.98 88888.00 2018-03-17 00:00:41.909 076 11496.44 214.46 52527.01 88888.00 2018-03-17 00:00:42.409 076 11496.40 214.52 52527.04 88888.00 2018-03-17 00:00:42.909 076 11496.36 214.52 52527.06 88888.00 2018-03-17 00:00:43.409 076 11496.26 214.50 52527.04 88888.00 2018-03-17 00:00:43.909 076 11496.22 214.48 52527.04 88888.00 2018-03-17 00:00:44.409 076 11496.24 214.51 52527.07 88888.00 2018-03-17 00:00:44.909 076 11496.17 214.51 52527.07 88888.00 2018-03-17 00:00:45.409 076 11496.08 214.52 52527.08 88888.00 2018-03-17 00:00:45.909 076 11496.04 214.50 52527.05 88888.00 2018-03-17 00:00:46.409 076 11496.00 214.47 52527.03 88888.00 2018-03-17 00:00:46.909 076 11495.95 214.54 52527.04 88888.00 2018-03-17 00:00:47.409 076 11495.93 214.61 52527.05 88888.00 2018-03-17 00:00:47.909 076 11495.90 214.56 52527.05 88888.00 2018-03-17 00:00:48.409 076 11495.91 214.55 52527.04 88888.00 2018-03-17 00:00:48.909 076 11495.82 214.58 52527.06 88888.00 2018-03-17 00:00:49.409 076 11495.76 214.59 52527.05 88888.00 2018-03-17 00:00:49.909 076 11495.73 214.62 52527.04 88888.00 2018-03-17 00:00:50.409 076 11495.67 214.65 52527.05 88888.00 2018-03-17 00:00:50.909 076 11495.59 214.64 52527.05 88888.00 2018-03-17 00:00:51.409 076 11495.55 214.66 52527.07 88888.00 2018-03-17 00:00:51.909 076 11495.47 214.67 52527.07 88888.00 2018-03-17 00:00:52.409 076 11495.49 214.71 52527.07 88888.00 2018-03-17 00:00:52.909 076 11495.48 214.70 52527.06 88888.00 2018-03-17 00:00:53.409 076 11495.38 214.70 52527.08 88888.00 2018-03-17 00:00:53.909 076 11495.38 214.71 52527.13 88888.00 2018-03-17 00:00:54.409 076 11495.38 214.71 52527.11 88888.00 2018-03-17 00:00:54.909 076 11495.34 214.70 52527.08 88888.00 2018-03-17 00:00:55.409 076 11495.38 214.79 52527.06 88888.00 2018-03-17 00:00:55.909 076 11495.36 214.83 52527.08 88888.00 2018-03-17 00:00:56.409 076 11495.33 214.83 52527.06 88888.00 2018-03-17 00:00:56.909 076 11495.31 214.87 52527.08 88888.00 2018-03-17 00:00:57.409 076 11495.29 214.84 52527.05 88888.00 2018-03-17 00:00:57.909 076 11495.28 214.85 52526.99 88888.00 2018-03-17 00:00:58.409 076 11495.24 214.90 52526.97 88888.00 2018-03-17 00:00:58.909 076 11495.20 214.94 52526.99 88888.00 2018-03-17 00:00:59.409 076 11495.20 214.98 52527.02 88888.00 2018-03-17 00:00:59.909 076 11495.20 215.00 52527.01 88888.00 2018-03-17 00:01:00.409 076 11495.17 215.03 52526.98 88888.00 2018-03-17 00:01:00.909 076 11495.12 215.06 52527.01 88888.00 2018-03-17 00:01:01.409 076 11495.08 215.09 52527.02 88888.00 2018-03-17 00:01:01.909 076 11495.07 215.16 52527.01 88888.00 2018-03-17 00:01:02.409 076 11495.05 215.16 52527.01 88888.00 2018-03-17 00:01:02.909 076 11495.02 215.17 52526.96 88888.00 2018-03-17 00:01:03.409 076 11494.94 215.20 52526.97 88888.00 2018-03-17 00:01:03.909 076 11494.93 215.28 52526.99 88888.00 2018-03-17 00:01:04.409 076 11494.90 215.29 52526.98 88888.00 2018-03-17 00:01:04.909 076 11494.92 215.29 52526.95 88888.00 2018-03-17 00:01:05.409 076 11494.89 215.37 52526.98 88888.00 2018-03-17 00:01:05.909 076 11494.81 215.44 52527.02 88888.00 2018-03-17 00:01:06.409 076 11494.73 215.52 52527.04 88888.00 2018-03-17 00:01:06.909 076 11494.72 215.47 52527.03 88888.00 2018-03-17 00:01:07.409 076 11494.64 215.47 52527.02 88888.00 2018-03-17 00:01:07.909 076 11494.63 215.55 52526.98 88888.00 2018-03-17 00:01:08.409 076 11494.57 215.60 52526.99 88888.00 2018-03-17 00:01:08.909 076 11494.51 215.67 52526.99 88888.00 2018-03-17 00:01:09.409 076 11494.50 215.71 52527.02 88888.00 2018-03-17 00:01:09.909 076 11494.42 215.73 52527.02 88888.00 2018-03-17 00:01:10.409 076 11494.37 215.76 52526.98 88888.00 2018-03-17 00:01:10.909 076 11494.40 215.84 52526.96 88888.00 2018-03-17 00:01:11.409 076 11494.38 215.91 52526.94 88888.00 2018-03-17 00:01:11.909 076 11494.36 215.93 52526.93 88888.00 2018-03-17 00:01:12.409 076 11494.33 215.91 52526.94 88888.00 2018-03-17 00:01:12.909 076 11494.41 215.97 52526.87 88888.00 2018-03-17 00:01:13.409 076 11494.37 216.01 52526.81 88888.00 2018-03-17 00:01:13.909 076 11494.31 216.11 52526.85 88888.00 2018-03-17 00:01:14.409 076 11494.25 216.16 52526.81 88888.00 2018-03-17 00:01:14.909 076 11494.24 216.19 52526.76 88888.00 2018-03-17 00:01:15.409 076 11494.27 216.22 52526.76 88888.00 2018-03-17 00:01:15.909 076 11494.24 216.28 52526.77 88888.00 2018-03-17 00:01:16.409 076 11494.18 216.40 52526.77 88888.00 2018-03-17 00:01:16.909 076 11494.13 216.45 52526.81 88888.00 2018-03-17 00:01:17.409 076 11494.20 216.50 52526.80 88888.00 2018-03-17 00:01:17.909 076 11494.23 216.44 52526.81 88888.00 2018-03-17 00:01:18.409 076 11494.20 216.43 52526.81 88888.00 2018-03-17 00:01:18.909 076 11494.26 216.46 52526.78 88888.00 2018-03-17 00:01:19.909 076 11494.25 216.52 52526.76 88888.00 2018-03-17 00:01:20.409 076 11494.15 216.55 52526.78 88888.00 2018-03-17 00:01:20.909 076 11494.15 216.58 52526.75 88888.00 2018-03-17 00:01:21.409 076 11494.15 216.62 52526.73 88888.00 2018-03-17 00:01:21.909 076 11494.17 216.70 52526.71 88888.00 2018-03-17 00:01:22.409 076 11494.16 216.73 52526.71 88888.00 2018-03-17 00:01:22.909 076 11494.11 216.79 52526.73 88888.00 2018-03-17 00:01:23.409 076 11494.06 216.84 52526.78 88888.00 2018-03-17 00:01:23.909 076 11494.09 216.82 52526.72 88888.00 2018-03-17 00:01:24.409 076 11494.15 216.81 52526.69 88888.00 2018-03-17 00:01:24.909 076 11494.14 216.86 52526.64 88888.00 2018-03-17 00:01:25.409 076 11494.10 216.93 52526.64 88888.00 2018-03-17 00:01:25.909 076 11494.09 217.00 52526.64 88888.00 2018-03-17 00:01:26.409 076 11494.09 217.04 52526.61 88888.00 2018-03-17 00:01:26.909 076 11494.03 217.11 52526.64 88888.00 2018-03-17 00:01:27.409 076 11494.00 217.18 52526.69 88888.00 2018-03-17 00:01:27.909 076 11493.99 217.21 52526.63 88888.00 2018-03-17 00:01:28.409 076 11494.00 217.21 52526.59 88888.00 2018-03-17 00:01:28.909 076 11494.05 217.23 52526.55 88888.00 2018-03-17 00:01:29.409 076 11494.02 217.27 52526.57 88888.00 2018-03-17 00:01:29.910 076 11494.06 217.38 52526.57 88888.00 2018-03-17 00:01:30.410 076 11494.07 217.39 52526.53 88888.00 2018-03-17 00:01:30.910 076 11493.99 217.46 52526.54 88888.00 2018-03-17 00:01:31.410 076 11493.91 217.55 52526.55 88888.00 2018-03-17 00:01:31.910 076 11493.92 217.49 52526.53 88888.00 2018-03-17 00:01:32.410 076 11493.96 217.45 52526.46 88888.00 2018-03-17 00:01:32.910 076 11494.02 217.48 52526.45 88888.00 2018-03-17 00:01:33.410 076 11494.08 217.55 52526.40 88888.00 2018-03-17 00:01:33.910 076 11494.03 217.61 52526.41 88888.00 2018-03-17 00:01:34.410 076 11494.02 217.62 52526.46 88888.00 2018-03-17 00:01:34.910 076 11494.08 217.67 52526.45 88888.00 2018-03-17 00:01:35.410 076 11494.08 217.71 52526.41 88888.00 2018-03-17 00:01:35.910 076 11494.09 217.72 52526.42 88888.00 2018-03-17 00:01:36.410 076 11494.05 217.77 52526.42 88888.00 2018-03-17 00:01:36.910 076 11494.09 217.84 52526.39 88888.00 2018-03-17 00:01:37.410 076 11494.11 217.83 52526.34 88888.00 2018-03-17 00:01:37.910 076 11494.08 217.88 52526.37 88888.00 2018-03-17 00:01:38.410 076 11494.05 217.85 52526.35 88888.00 2018-03-17 00:01:38.910 076 11494.10 217.93 52526.29 88888.00 2018-03-17 00:01:40.410 076 11494.18 217.98 52526.34 88888.00 2018-03-17 00:01:40.910 076 11494.18 218.03 52526.28 88888.00 2018-03-17 00:01:41.410 076 11494.19 218.08 52526.22 88888.00 2018-03-17 00:01:41.910 076 11494.19 218.15 52526.20 88888.00 2018-03-17 00:01:42.410 076 11494.19 218.16 52526.20 88888.00 2018-03-17 00:01:42.910 076 11494.18 218.14 52526.24 88888.00 2018-03-17 00:01:43.410 076 11494.19 218.15 52526.23 88888.00 2018-03-17 00:01:43.910 076 11494.19 218.24 52526.24 88888.00 2018-03-17 00:01:44.410 076 11494.18 218.26 52526.22 88888.00 2018-03-17 00:01:44.910 076 11494.20 218.29 52526.20 88888.00 2018-03-17 00:01:45.410 076 11494.19 218.33 52526.20 88888.00 2018-03-17 00:01:45.910 076 11494.16 218.30 52526.17 88888.00 2018-03-17 00:01:46.410 076 11494.14 218.33 52526.18 88888.00 2018-03-17 00:01:46.910 076 11494.17 218.37 52526.20 88888.00 2018-03-17 00:01:47.410 076 11494.19 218.38 52526.22 88888.00 2018-03-17 00:01:47.910 076 11494.16 218.43 52526.20 88888.00 2018-03-17 00:01:48.410 076 11494.17 218.44 52526.18 88888.00 2018-03-17 00:01:48.910 076 11494.19 218.45 52526.18 88888.00 2018-03-17 00:01:49.410 076 11494.17 218.44 52526.16 88888.00 2018-03-17 00:01:49.910 076 11494.10 218.45 52526.16 88888.00 2018-03-17 00:01:50.410 076 11494.10 218.52 52526.16 88888.00 2018-03-17 00:01:50.910 076 11494.10 218.61 52526.18 88888.00 2018-03-17 00:01:51.410 076 11494.13 218.64 52526.14 88888.00 2018-03-17 00:01:51.910 076 11494.10 218.64 52526.15 88888.00 2018-03-17 00:01:52.410 076 11494.08 218.62 52526.16 88888.00 2018-03-17 00:01:52.910 076 11494.07 218.61 52526.16 88888.00 2018-03-17 00:01:53.410 076 11494.06 218.62 52526.13 88888.00 2018-03-17 00:01:53.910 076 11494.05 218.67 52526.14 88888.00 2018-03-17 00:01:54.410 076 11494.00 218.70 52526.15 88888.00 2018-03-17 00:01:54.910 076 11493.97 218.72 52526.15 88888.00 2018-03-17 00:01:55.410 076 11493.98 218.78 52526.18 88888.00 2018-03-17 00:01:55.910 076 11493.97 218.85 52526.20 88888.00 2018-03-17 00:01:56.410 076 11493.96 218.87 52526.22 88888.00 2018-03-17 00:01:56.910 076 11493.91 218.86 52526.18 88888.00 2018-03-17 00:01:57.410 076 11493.90 218.85 52526.17 88888.00 2018-03-17 00:01:57.910 076 11493.96 218.88 52526.17 88888.00 2018-03-17 00:01:58.410 076 11493.98 218.94 52526.18 88888.00 2018-03-17 00:01:58.910 076 11494.02 218.96 52526.16 88888.00 2018-03-17 00:01:59.410 076 11494.00 218.98 52526.16 88888.00 2018-03-17 00:01:59.910 076 11493.98 219.03 52526.15 88888.00 2018-03-17 00:02:00.410 076 11493.91 219.06 52526.15 88888.00 2018-03-17 00:02:00.910 076 11493.85 219.07 52526.11 88888.00 2018-03-17 00:02:01.410 076 11493.83 219.10 52526.10 88888.00 2018-03-17 00:02:01.910 076 11493.81 219.13 52526.14 88888.00 2018-03-17 00:02:02.410 076 11493.80 219.14 52526.17 88888.00 2018-03-17 00:02:02.910 076 11493.72 219.19 52526.18 88888.00 2018-03-17 00:02:03.410 076 11493.64 219.19 52526.18 88888.00 2018-03-17 00:02:03.910 076 11493.65 219.20 52526.17 88888.00 2018-03-17 00:02:04.410 076 11493.66 219.26 52526.16 88888.00 2018-03-17 00:02:04.910 076 11493.65 219.25 52526.14 88888.00 2018-03-17 00:02:05.410 076 11493.62 219.25 52526.13 88888.00 2018-03-17 00:02:05.910 076 11493.56 219.31 52526.15 88888.00 2018-03-17 00:02:06.410 076 11493.56 219.30 52526.15 88888.00 2018-03-17 00:02:06.910 076 11493.58 219.30 52526.10 88888.00 2018-03-17 00:02:07.910 076 11493.59 219.41 52526.13 88888.00 2018-03-17 00:02:08.410 076 11493.58 219.48 52526.09 88888.00 2018-03-17 00:02:08.910 076 11493.59 219.45 52526.05 88888.00 2018-03-17 00:02:09.410 076 11493.57 219.44 52526.04 88888.00 2018-03-17 00:02:09.910 076 11493.54 219.39 52526.06 88888.00 2018-03-17 00:02:10.410 076 11493.46 219.36 52526.06 88888.00 2018-03-17 00:02:10.910 076 11493.40 219.34 52526.05 88888.00 2018-03-17 00:02:11.410 076 11493.47 219.35 52526.02 88888.00 2018-03-17 00:02:11.910 076 11493.52 219.41 52526.07 88888.00 2018-03-17 00:02:12.410 076 11493.47 219.40 52526.06 88888.00 2018-03-17 00:02:12.910 076 11493.47 219.35 52526.01 88888.00 2018-03-17 00:02:13.410 076 11493.49 219.31 52526.00 88888.00 2018-03-17 00:02:13.910 076 11493.46 219.31 52526.04 88888.00 2018-03-17 00:02:14.410 076 11493.43 219.40 52526.04 88888.00 2018-03-17 00:02:14.910 076 11493.40 219.39 52525.99 88888.00 2018-03-17 00:02:15.410 076 11493.39 219.33 52525.97 88888.00 2018-03-17 00:02:15.910 076 11493.40 219.31 52525.96 88888.00 2018-03-17 00:02:16.410 076 11493.37 219.35 52525.96 88888.00 2018-03-17 00:02:16.910 076 11493.31 219.38 52525.97 88888.00 2018-03-17 00:02:17.410 076 11493.27 219.34 52525.99 88888.00 2018-03-17 00:02:17.910 076 11493.24 219.36 52525.96 88888.00 2018-03-17 00:02:18.410 076 11493.28 219.31 52525.95 88888.00 2018-03-17 00:02:18.910 076 11493.20 219.33 52525.95 88888.00 2018-03-17 00:02:19.410 076 11493.17 219.39 52525.95 88888.00 2018-03-17 00:02:19.910 076 11493.13 219.42 52525.93 88888.00 2018-03-17 00:02:20.410 076 11493.08 219.46 52525.99 88888.00 2018-03-17 00:02:20.910 076 11493.04 219.40 52525.99 88888.00 2018-03-17 00:02:21.410 076 11493.01 219.38 52525.99 88888.00 2018-03-17 00:02:21.910 076 11492.96 219.40 52525.98 88888.00 2018-03-17 00:02:22.410 076 11492.92 219.41 52526.00 88888.00 2018-03-17 00:02:22.910 076 11492.88 219.36 52526.01 88888.00 2018-03-17 00:02:23.410 076 11492.84 219.35 52525.97 88888.00 2018-03-17 00:02:23.910 076 11492.85 219.30 52525.91 88888.00 2018-03-17 00:02:24.410 076 11492.82 219.29 52525.87 88888.00 2018-03-17 00:02:24.910 076 11492.74 219.34 52525.89 88888.00 2018-03-17 00:02:25.410 076 11492.74 219.33 52525.92 88888.00 2018-03-17 00:02:25.910 076 11492.73 219.32 52525.93 88888.00 2018-03-17 00:02:26.410 076 11492.74 219.34 52525.92 88888.00 2018-03-17 00:02:26.910 076 11492.71 219.34 52525.86 88888.00 2018-03-17 00:02:27.410 076 11492.70 219.30 52525.82 88888.00 2018-03-17 00:02:27.910 076 11492.68 219.33 52525.82 88888.00 2018-03-17 00:02:28.410 076 11492.69 219.32 52525.83 88888.00 2018-03-17 00:02:28.910 076 11492.64 219.29 52525.82 88888.00 2018-03-17 00:02:29.410 076 11492.69 219.25 52525.80 88888.00 2018-03-17 00:02:29.910 076 11492.71 219.24 52525.76 88888.00 2018-03-17 00:02:30.410 076 11492.67 219.25 52525.73 88888.00 2018-03-17 00:02:30.910 076 11492.65 219.23 52525.74 88888.00 2018-03-17 00:02:31.410 076 11492.61 219.21 52525.71 88888.00 2018-03-17 00:02:31.910 076 11492.65 219.23 52525.65 88888.00 2018-03-17 00:02:32.410 076 11492.65 219.22 52525.64 88888.00 2018-03-17 00:02:32.910 076 11492.59 219.24 52525.64 88888.00 2018-03-17 00:02:33.410 076 11492.60 219.24 52525.64 88888.00 2018-03-17 00:02:33.910 076 11492.60 219.24 52525.62 88888.00 2018-03-17 00:02:34.410 076 11492.58 219.22 52525.62 88888.00 2018-03-17 00:02:34.910 076 11492.50 219.16 52525.64 88888.00 2018-03-17 00:02:35.410 076 11492.45 219.24 52525.63 88888.00 2018-03-17 00:02:35.910 076 11492.47 219.27 52525.62 88888.00 2018-03-17 00:02:36.410 076 11492.42 219.23 52525.61 88888.00 2018-03-17 00:02:36.910 076 11492.38 219.22 52525.57 88888.00 2018-03-17 00:02:37.410 076 11492.32 219.22 52525.57 88888.00 2018-03-17 00:02:37.910 076 11492.27 219.23 52525.56 88888.00 2018-03-17 00:02:38.410 076 11492.14 219.24 52525.56 88888.00 2018-03-17 00:02:38.910 076 11492.08 219.21 52525.57 88888.00 2018-03-17 00:02:39.410 076 11492.07 219.19 52525.54 88888.00 2018-03-17 00:02:39.910 076 11492.00 219.23 52525.58 88888.00 2018-03-17 00:02:40.410 076 11491.92 219.26 52525.56 88888.00 2018-03-17 00:02:40.910 076 11491.96 219.29 52525.48 88888.00 2018-03-17 00:02:41.410 076 11491.92 219.20 52525.51 88888.00 2018-03-17 00:02:41.910 076 11491.80 219.22 52525.52 88888.00 2018-03-17 00:02:42.410 076 11491.75 219.24 52525.55 88888.00 2018-03-17 00:02:42.910 076 11491.65 219.26 52525.52 88888.00 2018-03-17 00:02:43.410 076 11491.55 219.26 52525.52 88888.00 2018-03-17 00:02:43.910 076 11491.47 219.31 52525.54 88888.00 2018-03-17 00:02:44.410 076 11491.47 219.33 52525.52 88888.00 2018-03-17 00:02:44.910 076 11491.46 219.34 52525.46 88888.00 2018-03-17 00:02:45.410 076 11491.42 219.34 52525.42 88888.00 2018-03-17 00:02:45.910 076 11491.38 219.31 52525.42 88888.00 2018-03-17 00:02:46.410 076 11491.28 219.34 52525.40 88888.00 2018-03-17 00:02:46.910 076 11491.22 219.33 52525.39 88888.00 2018-03-17 00:02:47.410 076 11491.16 219.31 52525.39 88888.00 2018-03-17 00:02:47.910 076 11491.13 219.36 52525.39 88888.00 2018-03-17 00:02:48.410 076 11491.08 219.42 52525.38 88888.00 2018-03-17 00:02:48.910 076 11491.00 219.44 52525.39 88888.00 2018-03-17 00:02:49.410 076 11490.91 219.42 52525.40 88888.00 2018-03-17 00:02:49.910 076 11490.84 219.50 52525.39 88888.00 2018-03-17 00:02:50.410 076 11490.85 219.52 52525.38 88888.00 2018-03-17 00:02:51.410 076 11490.66 219.61 52525.37 88888.00 2018-03-17 00:02:51.910 076 11490.64 219.61 52525.35 88888.00 2018-03-17 00:02:52.410 076 11490.50 219.60 52525.36 88888.00 2018-03-17 00:02:52.910 076 11490.45 219.64 52525.32 88888.00 2018-03-17 00:02:53.410 076 11490.38 219.69 52525.30 88888.00 2018-03-17 00:02:53.910 076 11490.30 219.73 52525.32 88888.00 2018-03-17 00:02:54.410 076 11490.25 219.70 52525.36 88888.00 2018-03-17 00:02:54.910 076 11490.19 219.72 52525.35 88888.00 2018-03-17 00:02:55.410 076 11490.16 219.78 52525.27 88888.00 2018-03-17 00:02:55.910 076 11490.08 219.75 52525.27 88888.00 2018-03-17 00:02:56.410 076 11490.04 219.80 52525.22 88888.00 2018-03-17 00:02:56.910 076 11489.98 219.82 52525.22 88888.00 2018-03-17 00:02:57.410 076 11489.89 219.88 52525.23 88888.00 2018-03-17 00:02:57.910 076 11489.84 219.89 52525.26 88888.00 2018-03-17 00:02:58.410 076 11489.81 219.97 52525.23 88888.00 2018-03-17 00:02:58.910 076 11489.76 220.02 52525.19 88888.00 2018-03-17 00:02:59.410 076 11489.67 220.09 52525.20 88888.00 2018-03-17 00:02:59.910 076 11489.64 220.12 52525.20 88888.00 2018-03-17 00:03:00.410 076 11489.52 220.19 52525.23 88888.00 2018-03-17 00:03:01.410 076 11489.44 220.20 52525.21 88888.00 2018-03-17 00:03:01.910 076 11489.31 220.30 52525.21 88888.00 2018-03-17 00:03:02.410 076 11489.24 220.41 52525.23 88888.00 2018-03-17 00:03:02.910 076 11489.20 220.42 52525.19 88888.00 2018-03-17 00:03:03.410 076 11489.14 220.49 52525.21 88888.00 2018-03-17 00:03:03.910 076 11489.11 220.58 52525.14 88888.00 2018-03-17 00:03:04.410 076 11489.07 220.59 52525.12 88888.00 2018-03-17 00:03:04.910 076 11489.01 220.74 52525.16 88888.00 2018-03-17 00:03:05.410 076 11488.94 220.84 52525.18 88888.00 2018-03-17 00:03:05.910 076 11488.93 220.88 52525.17 88888.00 2018-03-17 00:03:06.410 076 11488.90 220.94 52525.13 88888.00 2018-03-17 00:03:06.910 076 11488.89 220.99 52525.12 88888.00 2018-03-17 00:03:07.410 076 11488.88 221.00 52525.08 88888.00 2018-03-17 00:03:07.910 076 11488.82 221.06 52525.08 88888.00 2018-03-17 00:03:08.410 076 11488.85 221.09 52525.05 88888.00 2018-03-17 00:03:08.910 076 11488.79 221.19 52525.02 88888.00 2018-03-17 00:03:09.410 076 11488.76 221.27 52525.01 88888.00 2018-03-17 00:03:09.910 076 11488.78 221.28 52524.94 88888.00 2018-03-17 00:03:10.410 076 11488.83 221.28 52524.93 88888.00 2018-03-17 00:03:10.910 076 11488.89 221.35 52524.94 88888.00 2018-03-17 00:03:11.410 076 11488.89 221.42 52524.92 88888.00 2018-03-17 00:03:11.910 076 11488.89 221.49 52524.87 88888.00 2018-03-17 00:03:12.410 076 11488.88 221.53 52524.84 88888.00 2018-03-17 00:03:12.910 076 11488.88 221.55 52524.83 88888.00 2018-03-17 00:03:13.410 076 11488.90 221.56 52524.81 88888.00 2018-03-17 00:03:13.910 076 11488.87 221.61 52524.81 88888.00 2018-03-17 00:03:14.410 076 11488.88 221.72 52524.75 88888.00 2018-03-17 00:03:14.910 076 11488.89 221.82 52524.75 88888.00 2018-03-17 00:03:15.410 076 11488.83 221.82 52524.76 88888.00 2018-03-17 00:03:15.910 076 11488.87 221.83 52524.75 88888.00 2018-03-17 00:03:16.410 076 11488.90 221.92 52524.72 88888.00 2018-03-17 00:03:16.910 076 11488.87 221.95 52524.69 88888.00 2018-03-17 00:03:17.410 076 11488.88 221.98 52524.68 88888.00 2018-03-17 00:03:17.910 076 11488.91 222.01 52524.66 88888.00 2018-03-17 00:03:18.410 076 11488.90 222.06 52524.64 88888.00 2018-03-17 00:03:18.910 076 11488.89 222.14 52524.65 88888.00 2018-03-17 00:03:19.410 076 11488.90 222.19 52524.64 88888.00 2018-03-17 00:03:19.910 076 11488.91 222.26 52524.63 88888.00 2018-03-17 00:03:20.410 076 11488.96 222.32 52524.58 88888.00 2018-03-17 00:03:20.910 076 11488.93 222.34 52524.56 88888.00 2018-03-17 00:03:21.410 076 11488.94 222.40 52524.55 88888.00 2018-03-17 00:03:21.910 076 11488.98 222.41 52524.51 88888.00 2018-03-17 00:03:22.410 076 11488.99 222.45 52524.50 88888.00 2018-03-17 00:03:22.910 076 11489.07 222.50 52524.52 88888.00 2018-03-17 00:03:23.410 076 11489.09 222.52 52524.49 88888.00 2018-03-17 00:03:23.910 076 11489.09 222.58 52524.45 88888.00 2018-03-17 00:03:24.410 076 11489.10 222.64 52524.46 88888.00 2018-03-17 00:03:24.910 076 11489.07 222.65 52524.40 88888.00 2018-03-17 00:03:25.410 076 11489.06 222.70 52524.35 88888.00 2018-03-17 00:03:25.910 076 11489.11 222.71 52524.37 88888.00 2018-03-17 00:03:26.410 076 11489.22 222.72 52524.32 88888.00 2018-03-17 00:03:26.910 076 11489.28 222.78 52524.31 88888.00 2018-03-17 00:03:27.410 076 11489.37 222.82 52524.29 88888.00 2018-03-17 00:03:27.910 076 11489.43 222.87 52524.24 88888.00 2018-03-17 00:03:28.410 076 11489.45 222.92 52524.22 88888.00 2018-03-17 00:03:28.910 076 11489.53 222.87 52524.21 88888.00 2018-03-17 00:03:29.410 076 11489.54 222.91 52524.17 88888.00 2018-03-17 00:03:29.910 076 11489.63 222.91 52524.16 88888.00 2018-03-17 00:03:30.410 076 11489.72 222.82 52524.12 88888.00 2018-03-17 00:03:30.910 076 11489.81 222.81 52524.11 88888.00 2018-03-17 00:03:31.410 076 11489.92 222.83 52524.13 88888.00 2018-03-17 00:03:31.910 076 11489.98 222.83 52524.05 88888.00 2018-03-17 00:03:32.410 076 11490.08 222.78 52523.98 88888.00 2018-03-17 00:03:32.910 076 11490.15 222.79 52523.99 88888.00 2018-03-17 00:03:33.410 076 11490.25 222.82 52523.96 88888.00 2018-03-17 00:03:33.910 076 11490.36 222.83 52523.89 88888.00 2018-03-17 00:03:34.410 076 11490.48 222.85 52523.85 88888.00 2018-03-17 00:03:34.910 076 11490.56 222.90 52523.88 88888.00 2018-03-17 00:03:35.410 076 11490.63 222.93 52523.87 88888.00 2018-03-17 00:03:35.910 076 11490.74 222.88 52523.80 88888.00 2018-03-17 00:03:36.410 076 11490.83 222.89 52523.77 88888.00 2018-03-17 00:03:36.910 076 11490.86 222.93 52523.78 88888.00 2018-03-17 00:03:37.410 076 11490.95 222.91 52523.73 88888.00 2018-03-17 00:03:37.910 076 11491.08 222.91 52523.67 88888.00 2018-03-17 00:03:38.410 076 11491.15 222.90 52523.70 88888.00 2018-03-17 00:03:38.910 076 11491.26 222.90 52523.68 88888.00 2018-03-17 00:03:39.410 076 11491.31 222.91 52523.69 88888.00 2018-03-17 00:03:39.910 076 11491.26 222.88 52523.72 88888.00 2018-03-17 00:03:40.410 076 11491.25 222.89 52523.73 88888.00 2018-03-17 00:03:40.910 076 11491.28 222.92 52523.70 88888.00 2018-03-17 00:03:41.410 076 11491.34 222.89 52523.73 88888.00 2018-03-17 00:03:41.910 076 11491.43 222.93 52523.72 88888.00 2018-03-17 00:03:42.410 076 11491.51 222.90 52523.68 88888.00 2018-03-17 00:03:42.910 076 11491.53 222.84 52523.66 88888.00 2018-03-17 00:03:43.410 076 11491.48 222.88 52523.68 88888.00 2018-03-17 00:03:43.910 076 11491.48 222.92 52523.69 88888.00 2018-03-17 00:03:44.410 076 11491.61 222.90 52523.67 88888.00 2018-03-17 00:03:44.910 076 11491.65 222.85 52523.63 88888.00 2018-03-17 00:03:45.410 076 11491.65 222.77 52523.61 88888.00 2018-03-17 00:03:45.910 076 11491.66 222.79 52523.62 88888.00 2018-03-17 00:03:46.410 076 11491.70 222.73 52523.62 88888.00 2018-03-17 00:03:46.910 076 11491.65 222.65 52523.66 88888.00 2018-03-17 00:03:47.410 076 11491.66 222.62 52523.64 88888.00 2018-03-17 00:03:47.910 076 11491.62 222.63 52523.62 88888.00 2018-03-17 00:03:48.410 076 11491.60 222.62 52523.66 88888.00 2018-03-17 00:03:48.910 076 11491.62 222.61 52523.69 88888.00 2018-03-17 00:03:49.410 076 11491.60 222.58 52523.67 88888.00 2018-03-17 00:03:49.910 076 11491.57 222.56 52523.71 88888.00 2018-03-17 00:03:50.410 076 11491.52 222.54 52523.72 88888.00 2018-03-17 00:03:50.910 076 11491.50 222.54 52523.75 88888.00 2018-03-17 00:03:51.410 076 11491.50 222.62 52523.75 88888.00 2018-03-17 00:03:51.910 076 11491.47 222.65 52523.78 88888.00 2018-03-17 00:03:53.410 076 11491.42 222.65 52523.79 88888.00 2018-03-17 00:03:53.910 076 11491.40 222.62 52523.78 88888.00 2018-03-17 00:03:54.410 076 11491.38 222.62 52523.80 88888.00 2018-03-17 00:03:54.910 076 11491.37 222.64 52523.84 88888.00 2018-03-17 00:03:55.410 076 11491.37 222.65 52523.84 88888.00 2018-03-17 00:03:55.910 076 11491.35 222.61 52523.81 88888.00 2018-03-17 00:03:56.410 076 11491.28 222.58 52523.81 88888.00 2018-03-17 00:03:56.910 076 11491.26 222.60 52523.82 88888.00 2018-03-17 00:03:57.410 076 11491.21 222.58 52523.85 88888.00 2018-03-17 00:03:57.910 076 11491.18 222.52 52523.82 88888.00 2018-03-17 00:03:58.410 076 11491.15 222.59 52523.79 88888.00 2018-03-17 00:03:58.910 076 11491.17 222.59 52523.77 88888.00 2018-03-17 00:03:59.410 076 11491.15 222.59 52523.79 88888.00 2018-03-17 00:03:59.910 076 11491.09 222.55 52523.84 88888.00 2018-03-17 00:04:00.410 076 11491.08 222.54 52523.76 88888.00 2018-03-17 00:04:00.910 076 11491.11 222.55 52523.73 88888.00 2018-03-17 00:04:01.410 076 11491.10 222.55 52523.75 88888.00 2018-03-17 00:04:01.910 076 11491.11 222.51 52523.75 88888.00 2018-03-17 00:04:02.410 076 11491.04 222.53 52523.80 88888.00 2018-03-17 00:04:02.910 076 11490.96 222.56 52523.84 88888.00 2018-03-17 00:04:03.410 076 11490.96 222.54 52523.80 88888.00 2018-03-17 00:04:03.910 076 11491.01 222.46 52523.76 88888.00 2018-03-17 00:04:04.410 076 11490.91 222.46 52523.76 88888.00 2018-03-17 00:04:04.910 076 11490.84 222.49 52523.79 88888.00 2018-03-17 00:04:05.410 076 11490.84 222.46 52523.78 88888.00 2018-03-17 00:04:05.910 076 11490.78 222.42 52523.76 88888.00 2018-03-17 00:04:06.410 076 11490.73 222.40 52523.77 88888.00 2018-03-17 00:04:06.910 076 11490.74 222.39 52523.81 88888.00 2018-03-17 00:04:07.410 076 11490.69 222.36 52523.84 88888.00 2018-03-17 00:04:07.910 076 11490.58 222.35 52523.88 88888.00 2018-03-17 00:04:08.411 076 11490.56 222.34 52523.89 88888.00 2018-03-17 00:04:08.911 076 11490.55 222.39 52523.90 88888.00 2018-03-17 00:04:09.411 076 11490.52 222.36 52523.91 88888.00 2018-03-17 00:04:09.911 076 11490.49 222.35 52523.87 88888.00 2018-03-17 00:04:10.411 076 11490.41 222.40 52523.88 88888.00 2018-03-17 00:04:10.911 076 11490.31 222.41 52523.95 88888.00 2018-03-17 00:04:11.411 076 11490.28 222.39 52523.99 88888.00 2018-03-17 00:04:11.911 076 11490.13 222.40 52524.05 88888.00 2018-03-17 00:04:12.411 076 11490.04 222.40 52524.07 88888.00 2018-03-17 00:04:12.911 076 11489.92 222.41 52524.10 88888.00 2018-03-17 00:04:13.411 076 11489.84 222.41 52524.08 88888.00 2018-03-17 00:04:13.911 076 11489.78 222.41 52524.13 88888.00 2018-03-17 00:04:14.411 076 11489.70 222.43 52524.14 88888.00 2018-03-17 00:04:14.911 076 11489.63 222.52 52524.11 88888.00 2018-03-17 00:04:15.411 076 11489.47 222.56 52524.15 88888.00 2018-03-17 00:04:15.911 076 11489.42 222.52 52524.17 88888.00 2018-03-17 00:04:16.411 076 11489.36 222.46 52524.14 88888.00 2018-03-17 00:04:16.911 076 11489.29 222.52 52524.14 88888.00 2018-03-17 00:04:17.411 076 11489.26 222.59 52524.14 88888.00 2018-03-17 00:04:17.911 076 11489.26 222.60 52524.11 88888.00 2018-03-17 00:04:18.411 076 11489.23 222.62 52524.08 88888.00 2018-03-17 00:04:18.911 076 11489.17 222.65 52524.12 88888.00 2018-03-17 00:04:19.411 076 11489.10 222.64 52524.16 88888.00 2018-03-17 00:04:19.911 076 11489.06 222.65 52524.16 88888.00 2018-03-17 00:04:20.411 076 11489.05 222.70 52524.14 88888.00 2018-03-17 00:04:20.911 076 11488.99 222.73 52524.16 88888.00 2018-03-17 00:04:21.411 076 11488.93 222.74 52524.16 88888.00 2018-03-17 00:04:21.911 076 11488.88 222.89 52524.15 88888.00 2018-03-17 00:04:22.411 076 11488.90 222.97 52524.13 88888.00 2018-03-17 00:04:22.911 076 11488.92 223.04 52524.06 88888.00 2018-03-17 00:04:23.411 076 11488.90 223.08 52524.03 88888.00 2018-03-17 00:04:23.911 076 11488.84 223.11 52524.05 88888.00 2018-03-17 00:04:24.411 076 11488.83 223.16 52524.04 88888.00 2018-03-17 00:04:24.911 076 11488.83 223.23 52524.01 88888.00 2018-03-17 00:04:25.411 076 11488.80 223.39 52523.99 88888.00 2018-03-17 00:04:25.911 076 11488.79 223.47 52524.03 88888.00 2018-03-17 00:04:26.411 076 11488.80 223.58 52523.99 88888.00 2018-03-17 00:04:26.911 076 11488.83 223.72 52523.97 88888.00 2018-03-17 00:04:27.411 076 11488.84 223.81 52523.97 88888.00 2018-03-17 00:04:27.911 076 11488.82 223.87 52523.97 88888.00 2018-03-17 00:04:28.411 076 11488.84 223.97 52523.95 88888.00 2018-03-17 00:04:28.911 076 11488.92 224.03 52523.95 88888.00 2018-03-17 00:04:29.411 076 11488.96 224.17 52523.91 88888.00 2018-03-17 00:04:29.911 076 11488.96 224.25 52523.90 88888.00 2018-03-17 00:04:30.911 076 11489.05 224.35 52523.90 88888.00 2018-03-17 00:04:31.411 076 11489.09 224.40 52523.87 88888.00 2018-03-17 00:04:31.911 076 11489.13 224.47 52523.80 88888.00 2018-03-17 00:04:32.411 076 11489.14 224.58 52523.80 88888.00 2018-03-17 00:04:32.911 076 11489.17 224.64 52523.78 88888.00 2018-03-17 00:04:33.411 076 11489.24 224.68 52523.77 88888.00 2018-03-17 00:04:33.911 076 11489.34 224.68 52523.75 88888.00 2018-03-17 00:04:34.411 076 11489.34 224.77 52523.75 88888.00 2018-03-17 00:04:34.911 076 11489.35 224.87 52523.75 88888.00 2018-03-17 00:04:35.411 076 11489.40 224.94 52523.75 88888.00 2018-03-17 00:04:35.911 076 11489.41 224.98 52523.72 88888.00 2018-03-17 00:04:36.411 076 11489.41 225.07 52523.72 88888.00 2018-03-17 00:04:36.911 076 11489.44 225.12 52523.72 88888.00 2018-03-17 00:04:37.411 076 11489.47 225.13 52523.79 88888.00 2018-03-17 00:04:37.911 076 11489.53 225.18 52523.80 88888.00 2018-03-17 00:04:38.411 076 11489.57 225.25 52523.76 88888.00 2018-03-17 00:04:38.911 076 11489.60 225.35 52523.79 88888.00 2018-03-17 00:04:39.411 076 11489.62 225.42 52523.84 88888.00 2018-03-17 00:04:39.911 076 11489.72 225.45 52523.82 88888.00 2018-03-17 00:04:40.411 076 11489.78 225.50 52523.84 88888.00 2018-03-17 00:04:40.911 076 11489.84 225.56 52523.86 88888.00 2018-03-17 00:04:41.411 076 11489.87 225.61 52523.85 88888.00 2018-03-17 00:04:41.911 076 11489.93 225.65 52523.80 88888.00 2018-03-17 00:04:42.411 076 11489.97 225.65 52523.77 88888.00 2018-03-17 00:04:42.911 076 11490.05 225.64 52523.75 88888.00 2018-03-17 00:04:43.411 076 11490.14 225.64 52523.71 88888.00 2018-03-17 00:04:43.911 076 11490.21 225.63 52523.72 88888.00 2018-03-17 00:04:44.411 076 11490.23 225.66 52523.73 88888.00 2018-03-17 00:04:44.911 076 11490.24 225.78 52523.75 88888.00 2018-03-17 00:04:45.411 076 11490.30 225.81 52523.73 88888.00 2018-03-17 00:04:45.911 076 11490.38 225.79 52523.71 88888.00 2018-03-17 00:04:46.411 076 11490.36 225.80 52523.68 88888.00 2018-03-17 00:04:46.911 076 11490.36 225.85 52523.72 88888.00 2018-03-17 00:04:47.411 076 11490.36 225.90 52523.76 88888.00 2018-03-17 00:04:47.911 076 11490.46 225.90 52523.73 88888.00 2018-03-17 00:04:48.411 076 11490.48 225.89 52523.73 88888.00 2018-03-17 00:04:48.911 076 11490.51 225.91 52523.71 88888.00 2018-03-17 00:04:49.411 076 11490.50 225.95 52523.71 88888.00 2018-03-17 00:04:49.911 076 11490.54 226.01 52523.67 88888.00 2018-03-17 00:04:50.411 076 11490.50 226.05 52523.68 88888.00 2018-03-17 00:04:50.911 076 11490.48 226.04 52523.68 88888.00 2018-03-17 00:04:51.411 076 11490.51 226.11 52523.63 88888.00 2018-03-17 00:04:51.911 076 11490.49 226.13 52523.61 88888.00 2018-03-17 00:04:52.411 076 11490.46 226.10 52523.61 88888.00 2018-03-17 00:04:52.911 076 11490.50 226.15 52523.59 88888.00 2018-03-17 00:04:53.411 076 11490.51 226.14 52523.59 88888.00 2018-03-17 00:04:53.911 076 11490.49 226.15 52523.61 88888.00 2018-03-17 00:04:54.411 076 11490.51 226.18 52523.60 88888.00 2018-03-17 00:04:54.911 076 11490.55 226.21 52523.61 88888.00 2018-03-17 00:04:55.411 076 11490.52 226.24 52523.62 88888.00 2018-03-17 00:04:55.911 076 11490.48 226.26 52523.57 88888.00 2018-03-17 00:04:56.411 076 11490.52 226.26 52523.55 88888.00 2018-03-17 00:04:56.911 076 11490.54 226.26 52523.53 88888.00 2018-03-17 00:04:57.411 076 11490.51 226.28 52523.51 88888.00 2018-03-17 00:04:57.911 076 11490.60 226.27 52523.47 88888.00 2018-03-17 00:04:58.411 076 11490.57 226.28 52523.50 88888.00 2018-03-17 00:04:58.911 076 11490.54 226.29 52523.50 88888.00 2018-03-17 00:04:59.411 076 11490.52 226.24 52523.52 88888.00 2018-03-17 00:04:59.911 076 11490.56 226.28 52523.53 88888.00 2018-03-17 00:05:00.411 076 11490.65 226.28 52523.49 88888.00 2018-03-17 00:05:00.911 076 11490.64 226.27 52523.47 88888.00 2018-03-17 00:05:01.411 076 11490.56 226.29 52523.46 88888.00 2018-03-17 00:05:01.911 076 11490.52 226.21 52523.44 88888.00 2018-03-17 00:05:02.411 076 11490.59 226.22 52523.43 88888.00 2018-03-17 00:05:02.911 076 11490.59 226.26 52523.46 88888.00 2018-03-17 00:05:03.411 076 11490.58 226.28 52523.43 88888.00 2018-03-17 00:05:04.411 076 11490.58 226.29 52523.32 88888.00 2018-03-17 00:05:04.911 076 11490.58 226.28 52523.32 88888.00 2018-03-17 00:05:05.411 076 11490.57 226.24 52523.36 88888.00 2018-03-17 00:05:05.911 076 11490.52 226.17 52523.37 88888.00 2018-03-17 00:05:06.411 076 11490.47 226.17 52523.33 88888.00 2018-03-17 00:05:06.911 076 11490.43 226.15 52523.33 88888.00 2018-03-17 00:05:07.411 076 11490.43 226.17 52523.35 88888.00 2018-03-17 00:05:07.911 076 11490.40 226.13 52523.35 88888.00 2018-03-17 00:05:08.411 076 11490.40 226.12 52523.35 88888.00 2018-03-17 00:05:08.911 076 11490.39 226.09 52523.37 88888.00 2018-03-17 00:05:09.411 076 11490.33 226.07 52523.42 88888.00 2018-03-17 00:05:09.911 076 11490.36 226.05 52523.36 88888.00 2018-03-17 00:05:10.411 076 11490.38 226.02 52523.34 88888.00 2018-03-17 00:05:10.911 076 11490.40 226.04 52523.34 88888.00 2018-03-17 00:05:11.411 076 11490.38 226.07 52523.33 88888.00 2018-03-17 00:05:11.911 076 11490.34 226.00 52523.33 88888.00 2018-03-17 00:05:12.411 076 11490.37 225.97 52523.33 88888.00 2018-03-17 00:05:12.911 076 11490.38 225.95 52523.34 88888.00 2018-03-17 00:05:13.411 076 11490.40 225.94 52523.33 88888.00 2018-03-17 00:05:13.911 076 11490.45 225.92 52523.31 88888.00 2018-03-17 00:05:14.411 076 11490.43 225.83 52523.31 88888.00 2018-03-17 00:05:14.911 076 11490.38 225.79 52523.27 88888.00 2018-03-17 00:05:15.411 076 11490.30 225.83 52523.29 88888.00 2018-03-17 00:05:15.911 076 11490.28 225.83 52523.28 88888.00 2018-03-17 00:05:16.411 076 11490.27 225.82 52523.32 88888.00 2018-03-17 00:05:16.911 076 11490.25 225.78 52523.31 88888.00 2018-03-17 00:05:17.411 076 11490.21 225.73 52523.29 88888.00 2018-03-17 00:05:17.911 076 11490.15 225.70 52523.34 88888.00 2018-03-17 00:05:18.411 076 11490.15 225.68 52523.40 88888.00 2018-03-17 00:05:18.911 076 11490.11 225.66 52523.42 88888.00 2018-03-17 00:05:19.411 076 11490.12 225.69 52523.43 88888.00 2018-03-17 00:05:19.911 076 11490.14 225.70 52523.38 88888.00 2018-03-17 00:05:20.411 076 11490.13 225.71 52523.35 88888.00 2018-03-17 00:05:20.911 076 11490.14 225.75 52523.33 88888.00 2018-03-17 00:05:21.411 076 11490.15 225.80 52523.35 88888.00 2018-03-17 00:05:21.911 076 11490.08 225.84 52523.43 88888.00 2018-03-17 00:05:22.411 076 11490.05 225.83 52523.44 88888.00 2018-03-17 00:05:22.911 076 11490.01 225.88 52523.43 88888.00 2018-03-17 00:05:23.411 076 11489.98 225.93 52523.43 88888.00 2018-03-17 00:05:23.911 076 11489.96 225.91 52523.44 88888.00 2018-03-17 00:05:24.411 076 11489.93 225.89 52523.46 88888.00 2018-03-17 00:05:24.911 076 11489.90 225.88 52523.47 88888.00 2018-03-17 00:05:25.411 076 11489.93 225.90 52523.47 88888.00 2018-03-17 00:05:25.911 076 11489.97 225.92 52523.49 88888.00 2018-03-17 00:05:26.411 076 11489.92 225.90 52523.47 88888.00 2018-03-17 00:05:26.911 076 11489.88 225.93 52523.44 88888.00 2018-03-17 00:05:27.411 076 11489.86 225.95 52523.46 88888.00 2018-03-17 00:05:27.911 076 11489.87 225.95 52523.46 88888.00 2018-03-17 00:05:28.411 076 11489.95 225.98 52523.47 88888.00 2018-03-17 00:05:28.911 076 11489.95 226.02 52523.46 88888.00 2018-03-17 00:05:29.411 076 11489.85 226.07 52523.45 88888.00 2018-03-17 00:05:29.911 076 11489.84 226.08 52523.47 88888.00 2018-03-17 00:05:30.411 076 11489.87 226.03 52523.50 88888.00 2018-03-17 00:05:30.911 076 11489.84 226.02 52523.53 88888.00 2018-03-17 00:05:31.411 076 11489.80 226.08 52523.57 88888.00 2018-03-17 00:05:31.911 076 11489.84 226.08 52523.53 88888.00 2018-03-17 00:05:32.411 076 11489.89 226.04 52523.53 88888.00 2018-03-17 00:05:32.911 076 11489.94 226.04 52523.57 88888.00 2018-03-17 00:05:33.411 076 11489.92 226.04 52523.55 88888.00 2018-03-17 00:05:33.911 076 11489.90 226.04 52523.57 88888.00 2018-03-17 00:05:34.411 076 11489.90 226.07 52523.58 88888.00 2018-03-17 00:05:34.911 076 11489.89 226.09 52523.61 88888.00 2018-03-17 00:05:35.411 076 11489.92 226.05 52523.62 88888.00 2018-03-17 00:05:35.911 076 11489.95 226.07 52523.66 88888.00 2018-03-17 00:05:36.411 076 11489.93 226.04 52523.66 88888.00 2018-03-17 00:05:36.911 076 11489.90 226.04 52523.63 88888.00 2018-03-17 00:05:37.411 076 11489.87 226.05 52523.66 88888.00 2018-03-17 00:05:37.911 076 11489.84 226.03 52523.67 88888.00 2018-03-17 00:05:38.411 076 11489.80 226.03 52523.67 88888.00 2018-03-17 00:05:38.911 076 11489.82 226.03 52523.70 88888.00 2018-03-17 00:05:39.411 076 11489.86 226.04 52523.76 88888.00 2018-03-17 00:05:39.911 076 11489.81 226.01 52523.78 88888.00 2018-03-17 00:05:40.411 076 11489.82 226.02 52523.77 88888.00 2018-03-17 00:05:40.911 076 11489.84 226.03 52523.73 88888.00 2018-03-17 00:05:41.411 076 11489.82 226.02 52523.72 88888.00 2018-03-17 00:05:41.911 076 11489.76 226.07 52523.76 88888.00 2018-03-17 00:05:42.411 076 11489.73 226.04 52523.80 88888.00 2018-03-17 00:05:42.911 076 11489.75 226.01 52523.85 88888.00 2018-03-17 00:05:43.411 076 11489.78 226.03 52523.84 88888.00 2018-03-17 00:05:43.911 076 11489.79 226.04 52523.84 88888.00 2018-03-17 00:05:44.411 076 11489.76 226.09 52523.84 88888.00 2018-03-17 00:05:44.911 076 11489.71 226.10 52523.81 88888.00 2018-03-17 00:05:45.411 076 11489.66 226.05 52523.82 88888.00 2018-03-17 00:05:45.911 076 11489.63 226.05 52523.87 88888.00 2018-03-17 00:05:46.411 076 11489.63 226.14 52523.84 88888.00 2018-03-17 00:05:46.911 076 11489.66 226.15 52523.82 88888.00 2018-03-17 00:05:47.411 076 11489.67 226.09 52523.80 88888.00 2018-03-17 00:05:47.911 076 11489.67 226.05 52523.81 88888.00 2018-03-17 00:05:48.411 076 11489.61 226.04 52523.79 88888.00 2018-03-17 00:05:48.911 076 11489.60 226.05 52523.77 88888.00 2018-03-17 00:05:49.411 076 11489.58 226.11 52523.78 88888.00 2018-03-17 00:05:49.911 076 11489.55 226.19 52523.82 88888.00 2018-03-17 00:05:50.411 076 11489.55 226.18 52523.84 88888.00 2018-03-17 00:05:50.911 076 11489.54 226.13 52523.81 88888.00 2018-03-17 00:05:51.411 076 11489.52 226.17 52523.82 88888.00 2018-03-17 00:05:51.911 076 11489.52 226.20 52523.80 88888.00 2018-03-17 00:05:52.411 076 11489.49 226.20 52523.81 88888.00 2018-03-17 00:05:52.911 076 11489.41 226.23 52523.79 88888.00 2018-03-17 00:05:53.411 076 11489.38 226.29 52523.80 88888.00 2018-03-17 00:05:53.911 076 11489.43 226.33 52523.78 88888.00 2018-03-17 00:05:54.411 076 11489.42 226.33 52523.76 88888.00 2018-03-17 00:05:54.911 076 11489.40 226.39 52523.81 88888.00 2018-03-17 00:05:55.911 076 11489.32 226.44 52523.71 88888.00 2018-03-17 00:05:56.411 076 11489.31 226.47 52523.73 88888.00 2018-03-17 00:05:56.911 076 11489.34 226.57 52523.71 88888.00 2018-03-17 00:05:57.411 076 11489.34 226.62 52523.70 88888.00 2018-03-17 00:05:57.911 076 11489.34 226.62 52523.72 88888.00 2018-03-17 00:05:58.411 076 11489.33 226.70 52523.73 88888.00 2018-03-17 00:05:58.911 076 11489.32 226.76 52523.75 88888.00 2018-03-17 00:05:59.411 076 11489.29 226.78 52523.71 88888.00 2018-03-17 00:05:59.911 076 11489.32 226.77 52523.64 88888.00 2018-03-17 00:06:00.411 076 11489.28 226.79 52523.59 88888.00 2018-03-17 00:06:00.911 076 11489.24 226.87 52523.59 88888.00 2018-03-17 00:06:01.411 076 11489.26 226.87 52523.55 88888.00 2018-03-17 00:06:01.911 076 11489.32 226.91 52523.57 88888.00 2018-03-17 00:06:02.411 076 11489.33 226.92 52523.59 88888.00 2018-03-17 00:06:02.911 076 11489.31 226.94 52523.59 88888.00 2018-03-17 00:06:03.411 076 11489.28 226.97 52523.60 88888.00 2018-03-17 00:06:03.911 076 11489.28 226.98 52523.57 88888.00 2018-03-17 00:06:04.411 076 11489.27 227.02 52523.57 88888.00 2018-03-17 00:06:04.911 076 11489.17 227.08 52523.58 88888.00 2018-03-17 00:06:05.911 076 11489.17 227.23 52523.60 88888.00 2018-03-17 00:06:06.411 076 11489.16 227.26 52523.58 88888.00 2018-03-17 00:06:06.911 076 11489.16 227.25 52523.54 88888.00 2018-03-17 00:06:07.411 076 11489.18 227.21 52523.51 88888.00 2018-03-17 00:06:07.911 076 11489.22 227.19 52523.50 88888.00 2018-03-17 00:06:08.411 076 11489.22 227.25 52523.50 88888.00 2018-03-17 00:06:08.911 076 11489.18 227.27 52523.50 88888.00 2018-03-17 00:06:09.411 076 11489.11 227.26 52523.50 88888.00 2018-03-17 00:06:09.911 076 11489.15 227.31 52523.49 88888.00 2018-03-17 00:06:10.411 076 11489.17 227.31 52523.49 88888.00 2018-03-17 00:06:10.911 076 11489.16 227.33 52523.46 88888.00 2018-03-17 00:06:11.411 076 11489.14 227.36 52523.47 88888.00 2018-03-17 00:06:11.911 076 11489.09 227.36 52523.47 88888.00 2018-03-17 00:06:12.411 076 11489.08 227.37 52523.52 88888.00 2018-03-17 00:06:12.911 076 11489.07 227.40 52523.52 88888.00 2018-03-17 00:06:13.411 076 11489.08 227.39 52523.51 88888.00 2018-03-17 00:06:13.911 076 11489.13 227.40 52523.47 88888.00 2018-03-17 00:06:14.411 076 11489.02 227.44 52523.52 88888.00 2018-03-17 00:06:14.911 076 11488.98 227.46 52523.52 88888.00 2018-03-17 00:06:15.911 076 11488.93 227.44 52523.44 88888.00 2018-03-17 00:06:16.411 076 11488.97 227.46 52523.43 88888.00 2018-03-17 00:06:16.911 076 11488.96 227.43 52523.45 88888.00 2018-03-17 00:06:17.411 076 11488.92 227.46 52523.45 88888.00 2018-03-17 00:06:17.911 076 11488.94 227.49 52523.42 88888.00 2018-03-17 00:06:18.411 076 11488.88 227.45 52523.38 88888.00 2018-03-17 00:06:18.911 076 11488.80 227.45 52523.37 88888.00 2018-03-17 00:06:19.411 076 11488.82 227.40 52523.33 88888.00 2018-03-17 00:06:19.911 076 11488.88 227.41 52523.34 88888.00 2018-03-17 00:06:20.411 076 11488.81 227.45 52523.34 88888.00 2018-03-17 00:06:20.911 076 11488.73 227.54 52523.34 88888.00 2018-03-17 00:06:21.411 076 11488.72 227.55 52523.32 88888.00 2018-03-17 00:06:21.911 076 11488.68 227.54 52523.36 88888.00 2018-03-17 00:06:22.411 076 11488.70 227.49 52523.33 88888.00 2018-03-17 00:06:22.911 076 11488.75 227.47 52523.28 88888.00 2018-03-17 00:06:23.911 076 11488.70 227.57 52523.33 88888.00 2018-03-17 00:06:24.411 076 11488.59 227.64 52523.32 88888.00 2018-03-17 00:06:24.911 076 11488.57 227.66 52523.29 88888.00 2018-03-17 00:06:25.911 076 11488.52 227.73 52523.28 88888.00 2018-03-17 00:06:26.411 076 11488.52 227.77 52523.25 88888.00 2018-03-17 00:06:26.911 076 11488.49 227.81 52523.22 88888.00 2018-03-17 00:06:27.411 076 11488.48 227.79 52523.26 88888.00 2018-03-17 00:06:27.911 076 11488.46 227.79 52523.27 88888.00 2018-03-17 00:06:28.411 076 11488.49 227.86 52523.25 88888.00 2018-03-17 00:06:28.911 076 11488.55 227.87 52523.25 88888.00 2018-03-17 00:06:29.411 076 11488.48 227.87 52523.22 88888.00 2018-03-17 00:06:29.911 076 11488.37 227.93 52523.22 88888.00 2018-03-17 00:06:30.411 076 11488.39 228.01 52523.19 88888.00 2018-03-17 00:06:30.911 076 11488.43 228.04 52523.17 88888.00 2018-03-17 00:06:31.411 076 11488.46 227.99 52523.17 88888.00 2018-03-17 00:06:31.911 076 11488.47 227.99 52523.15 88888.00 2018-03-17 00:06:32.411 076 11488.46 228.04 52523.13 88888.00 2018-03-17 00:06:32.911 076 11488.37 228.08 52523.16 88888.00 2018-03-17 00:06:33.411 076 11488.30 228.16 52523.17 88888.00 2018-03-17 00:06:33.911 076 11488.26 228.17 52523.16 88888.00 2018-03-17 00:06:34.411 076 11488.28 228.21 52523.18 88888.00 2018-03-17 00:06:34.911 076 11488.21 228.24 52523.17 88888.00 2018-03-17 00:06:35.911 076 11488.02 228.32 52523.24 88888.00 2018-03-17 00:06:36.411 076 11488.01 228.34 52523.22 88888.00 2018-03-17 00:06:36.911 076 11488.00 228.34 52523.20 88888.00 2018-03-17 00:06:37.411 076 11487.97 228.39 52523.22 88888.00 2018-03-17 00:06:37.911 076 11488.00 228.43 52523.22 88888.00 2018-03-17 00:06:38.411 076 11487.96 228.59 52523.26 88888.00 2018-03-17 00:06:38.911 076 11487.86 228.61 52523.26 88888.00 2018-03-17 00:06:39.411 076 11487.92 228.65 52523.19 88888.00 2018-03-17 00:06:39.911 076 11487.91 228.67 52523.11 88888.00 2018-03-17 00:06:40.411 076 11487.86 228.75 52523.07 88888.00 2018-03-17 00:06:40.912 076 11487.80 228.83 52523.03 88888.00 2018-03-17 00:06:41.412 076 11487.75 228.86 52523.05 88888.00 2018-03-17 00:06:41.912 076 11487.66 228.90 52523.07 88888.00 2018-03-17 00:06:42.412 076 11487.60 228.95 52523.10 88888.00 2018-03-17 00:06:42.912 076 11487.56 229.00 52523.13 88888.00 2018-03-17 00:06:43.412 076 11487.53 229.05 52523.13 88888.00 2018-03-17 00:06:43.912 076 11487.49 229.08 52523.17 88888.00 2018-03-17 00:06:44.412 076 11487.40 229.12 52523.17 88888.00 2018-03-17 00:06:44.912 076 11487.36 229.19 52523.17 88888.00 2018-03-17 00:06:45.412 076 11487.35 229.21 52523.17 88888.00 2018-03-17 00:06:45.912 076 11487.32 229.25 52523.15 88888.00 2018-03-17 00:06:46.412 076 11487.29 229.30 52523.10 88888.00 2018-03-17 00:06:46.912 076 11487.24 229.40 52523.14 88888.00 2018-03-17 00:06:47.412 076 11487.15 229.47 52523.19 88888.00 2018-03-17 00:06:47.912 076 11487.18 229.54 52523.18 88888.00 2018-03-17 00:06:48.412 076 11487.15 229.61 52523.13 88888.00 2018-03-17 00:06:48.912 076 11487.07 229.65 52523.13 88888.00 2018-03-17 00:06:49.412 076 11487.05 229.71 52523.15 88888.00 2018-03-17 00:06:49.912 076 11487.03 229.75 52523.11 88888.00 2018-03-17 00:06:50.412 076 11487.01 229.81 52523.10 88888.00 2018-03-17 00:06:50.912 076 11487.06 229.90 52523.06 88888.00 2018-03-17 00:06:51.412 076 11487.13 229.90 52523.00 88888.00 2018-03-17 00:06:51.912 076 11487.12 229.91 52523.02 88888.00 2018-03-17 00:06:52.412 076 11487.17 230.01 52523.03 88888.00 2018-03-17 00:06:52.912 076 11487.07 230.11 52523.06 88888.00 2018-03-17 00:06:53.912 076 11486.98 230.28 52523.10 88888.00 2018-03-17 00:06:54.412 076 11486.96 230.33 52523.11 88888.00 2018-03-17 00:06:54.912 076 11486.97 230.41 52523.13 88888.00 2018-03-17 00:06:55.412 076 11487.01 230.45 52523.14 88888.00 2018-03-17 00:06:55.912 076 11486.96 230.46 52523.16 88888.00 2018-03-17 00:06:56.412 076 11486.85 230.48 52523.19 88888.00 2018-03-17 00:06:56.912 076 11486.86 230.57 52523.16 88888.00 2018-03-17 00:06:57.412 076 11486.89 230.65 52523.17 88888.00 2018-03-17 00:06:57.912 076 11486.92 230.75 52523.17 88888.00 2018-03-17 00:06:58.412 076 11486.91 230.80 52523.14 88888.00 2018-03-17 00:06:58.912 076 11486.85 230.88 52523.16 88888.00 2018-03-17 00:06:59.412 076 11486.75 230.92 52523.17 88888.00 2018-03-17 00:06:59.912 076 11486.73 230.99 52523.15 88888.00 2018-03-17 00:07:00.412 076 11486.70 231.11 52523.18 88888.00 2018-03-17 00:07:00.912 076 11486.60 231.17 52523.25 88888.00 2018-03-17 00:07:01.412 076 11486.47 231.27 52523.20 88888.00 2018-03-17 00:07:01.912 076 11486.45 231.31 52523.18 88888.00 2018-03-17 00:07:02.412 076 11486.45 231.38 52523.20 88888.00 2018-03-17 00:07:02.912 076 11486.44 231.40 52523.20 88888.00 2018-03-17 00:07:03.412 076 11486.45 231.44 52523.17 88888.00 2018-03-17 00:07:03.912 076 11486.37 231.54 52523.19 88888.00 2018-03-17 00:07:04.412 076 11486.35 231.61 52523.22 88888.00 2018-03-17 00:07:04.912 076 11486.31 231.75 52523.20 88888.00 2018-03-17 00:07:05.412 076 11486.29 231.79 52523.23 88888.00 2018-03-17 00:07:05.912 076 11486.27 231.83 52523.22 88888.00 2018-03-17 00:07:06.412 076 11486.21 231.92 52523.26 88888.00 2018-03-17 00:07:06.912 076 11486.17 232.04 52523.25 88888.00 2018-03-17 00:07:07.412 076 11486.09 232.04 52523.22 88888.00 2018-03-17 00:07:07.912 076 11486.04 232.08 52523.24 88888.00 2018-03-17 00:07:08.412 076 11486.10 232.23 52523.27 88888.00 2018-03-17 00:07:08.912 076 11486.15 232.31 52523.26 88888.00 2018-03-17 00:07:09.412 076 11486.13 232.38 52523.22 88888.00 2018-03-17 00:07:09.912 076 11486.04 232.44 52523.26 88888.00 2018-03-17 00:07:10.412 076 11486.02 232.56 52523.32 88888.00 2018-03-17 00:07:10.912 076 11486.04 232.67 52523.32 88888.00 2018-03-17 00:07:11.412 076 11486.00 232.79 52523.33 88888.00 2018-03-17 00:07:11.912 076 11485.98 232.85 52523.31 88888.00 2018-03-17 00:07:12.412 076 11485.87 232.87 52523.29 88888.00 2018-03-17 00:07:12.912 076 11485.86 232.92 52523.29 88888.00 2018-03-17 00:07:13.412 076 11485.82 232.96 52523.27 88888.00 2018-03-17 00:07:13.912 076 11485.81 233.08 52523.32 88888.00 2018-03-17 00:07:14.412 076 11485.74 233.16 52523.33 88888.00 2018-03-17 00:07:14.912 076 11485.73 233.25 52523.32 88888.00 2018-03-17 00:07:15.412 076 11485.68 233.37 52523.35 88888.00 2018-03-17 00:07:15.912 076 11485.66 233.50 52523.37 88888.00 2018-03-17 00:07:16.412 076 11485.59 233.59 52523.37 88888.00 2018-03-17 00:07:16.912 076 11485.59 233.74 52523.38 88888.00 2018-03-17 00:07:17.412 076 11485.55 233.84 52523.38 88888.00 2018-03-17 00:07:17.912 076 11485.52 233.95 52523.40 88888.00 2018-03-17 00:07:18.412 076 11485.49 234.06 52523.38 88888.00 2018-03-17 00:07:18.912 076 11485.46 234.16 52523.42 88888.00 2018-03-17 00:07:19.412 076 11485.43 234.28 52523.43 88888.00 2018-03-17 00:07:19.912 076 11485.42 234.33 52523.38 88888.00 2018-03-17 00:07:20.412 076 11485.42 234.42 52523.35 88888.00 2018-03-17 00:07:20.912 076 11485.43 234.54 52523.37 88888.00 2018-03-17 00:07:21.412 076 11485.47 234.64 52523.40 88888.00 2018-03-17 00:07:21.912 076 11485.56 234.76 52523.41 88888.00 2018-03-17 00:07:22.412 076 11485.59 234.84 52523.43 88888.00 2018-03-17 00:07:22.912 076 11485.56 234.91 52523.43 88888.00 2018-03-17 00:07:23.412 076 11485.58 235.02 52523.42 88888.00 2018-03-17 00:07:23.912 076 11485.66 235.13 52523.38 88888.00 2018-03-17 00:07:24.412 076 11485.66 235.25 52523.42 88888.00 2018-03-17 00:07:24.912 076 11485.60 235.31 52523.45 88888.00 2018-03-17 00:07:25.412 076 11485.61 235.34 52523.44 88888.00 2018-03-17 00:07:25.912 076 11485.74 235.41 52523.42 88888.00 2018-03-17 00:07:26.412 076 11485.78 235.41 52523.40 88888.00 2018-03-17 00:07:26.912 076 11485.85 235.50 52523.40 88888.00 2018-03-17 00:07:27.412 076 11485.90 235.58 52523.42 88888.00 2018-03-17 00:07:27.912 076 11485.93 235.64 52523.41 88888.00 2018-03-17 00:07:28.412 076 11485.93 235.69 52523.40 88888.00 2018-03-17 00:07:28.912 076 11486.00 235.70 52523.38 88888.00 2018-03-17 00:07:29.412 076 11486.08 235.73 52523.37 88888.00 2018-03-17 00:07:29.912 076 11486.13 235.73 52523.37 88888.00 2018-03-17 00:07:30.412 076 11486.21 235.78 52523.37 88888.00 2018-03-17 00:07:30.912 076 11486.31 235.82 52523.38 88888.00 2018-03-17 00:07:31.412 076 11486.37 235.80 52523.37 88888.00 2018-03-17 00:07:31.912 076 11486.42 235.78 52523.36 88888.00 2018-03-17 00:07:32.412 076 11486.45 235.76 52523.38 88888.00 2018-03-17 00:07:32.912 076 11486.52 235.78 52523.36 88888.00 2018-03-17 00:07:33.412 076 11486.59 235.79 52523.33 88888.00 2018-03-17 00:07:33.912 076 11486.70 235.74 52523.33 88888.00 2018-03-17 00:07:34.412 076 11486.77 235.74 52523.36 88888.00 2018-03-17 00:07:34.912 076 11486.83 235.78 52523.33 88888.00 2018-03-17 00:07:35.412 076 11486.88 235.72 52523.28 88888.00 2018-03-17 00:07:35.912 076 11486.92 235.64 52523.28 88888.00 2018-03-17 00:07:36.412 076 11486.95 235.66 52523.31 88888.00 2018-03-17 00:07:36.912 076 11487.06 235.63 52523.29 88888.00 2018-03-17 00:07:37.412 076 11487.15 235.63 52523.31 88888.00 2018-03-17 00:07:37.912 076 11487.18 235.61 52523.32 88888.00 2018-03-17 00:07:38.412 076 11487.25 235.53 52523.29 88888.00 2018-03-17 00:07:38.912 076 11487.26 235.49 52523.27 88888.00 2018-03-17 00:07:39.412 076 11487.34 235.48 52523.27 88888.00 2018-03-17 00:07:39.912 076 11487.38 235.42 52523.29 88888.00 2018-03-17 00:07:40.412 076 11487.41 235.38 52523.28 88888.00 2018-03-17 00:07:40.912 076 11487.44 235.35 52523.27 88888.00 2018-03-17 00:07:41.412 076 11487.45 235.32 52523.29 88888.00 2018-03-17 00:07:41.912 076 11487.50 235.22 52523.28 88888.00 2018-03-17 00:07:42.412 076 11487.54 235.19 52523.28 88888.00 2018-03-17 00:07:42.912 076 11487.61 235.12 52523.29 88888.00 2018-03-17 00:07:43.412 076 11487.67 235.05 52523.31 88888.00 2018-03-17 00:07:43.912 076 11487.68 235.03 52523.29 88888.00 2018-03-17 00:07:44.412 076 11487.74 234.96 52523.28 88888.00 2018-03-17 00:07:44.912 076 11487.73 234.91 52523.33 88888.00 2018-03-17 00:07:45.412 076 11487.73 234.89 52523.35 88888.00 2018-03-17 00:07:45.912 076 11487.71 234.85 52523.37 88888.00 2018-03-17 00:07:46.412 076 11487.68 234.86 52523.42 88888.00 2018-03-17 00:07:47.412 076 11487.64 234.85 52523.47 88888.00 2018-03-17 00:07:47.912 076 11487.60 234.82 52523.43 88888.00 2018-03-17 00:07:48.412 076 11487.64 234.79 52523.41 88888.00 2018-03-17 00:07:48.912 076 11487.60 234.75 52523.42 88888.00 2018-03-17 00:07:49.412 076 11487.53 234.77 52523.45 88888.00 2018-03-17 00:07:49.912 076 11487.50 234.74 52523.49 88888.00 2018-03-17 00:07:50.412 076 11487.45 234.64 52523.52 88888.00 2018-03-17 00:07:50.912 076 11487.41 234.64 52523.51 88888.00 2018-03-17 00:07:51.412 076 11487.40 234.61 52523.50 88888.00 2018-03-17 00:07:51.912 076 11487.33 234.63 52523.53 88888.00 2018-03-17 00:07:52.412 076 11487.32 234.65 52523.59 88888.00 2018-03-17 00:07:52.912 076 11487.30 234.67 52523.58 88888.00 2018-03-17 00:07:53.412 076 11487.21 234.65 52523.59 88888.00 2018-03-17 00:07:53.912 076 11487.14 234.67 52523.60 88888.00 2018-03-17 00:07:54.412 076 11487.08 234.64 52523.60 88888.00 2018-03-17 00:07:54.912 076 11487.00 234.64 52523.64 88888.00 2018-03-17 00:07:55.412 076 11486.88 234.69 52523.70 88888.00 2018-03-17 00:07:55.912 076 11486.79 234.72 52523.76 88888.00 2018-03-17 00:07:56.412 076 11486.75 234.70 52523.78 88888.00 2018-03-17 00:07:57.412 076 11486.60 234.71 52523.81 88888.00 2018-03-17 00:07:57.912 076 11486.52 234.73 52523.81 88888.00 2018-03-17 00:07:58.412 076 11486.52 234.72 52523.82 88888.00 2018-03-17 00:07:58.912 076 11486.44 234.75 52523.87 88888.00 2018-03-17 00:07:59.412 076 11486.36 234.79 52523.89 88888.00 2018-03-17 00:07:59.912 076 11486.31 234.82 52523.94 88888.00 2018-03-17 00:08:00.412 076 11486.22 234.84 52523.96 88888.00 2018-03-17 00:08:00.912 076 11486.11 234.82 52523.97 88888.00 2018-03-17 00:08:01.412 076 11486.12 234.77 52523.97 88888.00 2018-03-17 00:08:01.912 076 11486.04 234.80 52524.03 88888.00 2018-03-17 00:08:02.412 076 11486.00 234.82 52524.05 88888.00 2018-03-17 00:08:02.912 076 11485.90 234.85 52524.07 88888.00 2018-03-17 00:08:03.412 076 11485.83 234.87 52524.06 88888.00 2018-03-17 00:08:03.912 076 11485.85 234.93 52524.06 88888.00 2018-03-17 00:08:04.412 076 11485.83 234.94 52524.10 88888.00 2018-03-17 00:08:04.912 076 11485.71 234.98 52524.16 88888.00 2018-03-17 00:08:05.412 076 11485.57 235.04 52524.21 88888.00 2018-03-17 00:08:05.912 076 11485.51 235.10 52524.29 88888.00 2018-03-17 00:08:06.412 076 11485.51 235.14 52524.31 88888.00 2018-03-17 00:08:06.912 076 11485.46 235.19 52524.33 88888.00 2018-03-17 00:08:07.412 076 11485.42 235.18 52524.31 88888.00 2018-03-17 00:08:07.912 076 11485.36 235.27 52524.29 88888.00 2018-03-17 00:08:08.412 076 11485.33 235.29 52524.32 88888.00 2018-03-17 00:08:08.912 076 11485.28 235.29 52524.31 88888.00 2018-03-17 00:08:09.412 076 11485.27 235.34 52524.35 88888.00 2018-03-17 00:08:09.912 076 11485.16 235.39 52524.33 88888.00 2018-03-17 00:08:10.412 076 11485.07 235.48 52524.34 88888.00 2018-03-17 00:08:10.912 076 11485.06 235.49 52524.34 88888.00 2018-03-17 00:08:11.412 076 11484.98 235.55 52524.39 88888.00 2018-03-17 00:08:11.912 076 11484.88 235.61 52524.48 88888.00 2018-03-17 00:08:12.412 076 11484.86 235.64 52524.49 88888.00 2018-03-17 00:08:12.912 076 11484.79 235.67 52524.50 88888.00 2018-03-17 00:08:13.412 076 11484.73 235.76 52524.52 88888.00 2018-03-17 00:08:13.912 076 11484.66 235.82 52524.55 88888.00 2018-03-17 00:08:14.412 076 11484.59 235.86 52524.55 88888.00 2018-03-17 00:08:14.912 076 11484.54 235.98 52524.60 88888.00 2018-03-17 00:08:15.412 076 11484.53 236.07 52524.61 88888.00 2018-03-17 00:08:15.912 076 11484.44 236.17 52524.57 88888.00 2018-03-17 00:08:16.412 076 11484.43 236.26 52524.58 88888.00 2018-03-17 00:08:17.412 076 11484.35 236.38 52524.58 88888.00 2018-03-17 00:08:17.912 076 11484.32 236.47 52524.60 88888.00 2018-03-17 00:08:18.412 076 11484.26 236.55 52524.58 88888.00 2018-03-17 00:08:18.912 076 11484.23 236.61 52524.52 88888.00 2018-03-17 00:08:19.412 076 11484.23 236.69 52524.51 88888.00 2018-03-17 00:08:19.912 076 11484.20 236.81 52524.51 88888.00 2018-03-17 00:08:20.412 076 11484.16 236.88 52524.49 88888.00 2018-03-17 00:08:20.912 076 11484.15 236.94 52524.49 88888.00 2018-03-17 00:08:21.412 076 11484.09 237.08 52524.49 88888.00 2018-03-17 00:08:21.912 076 11484.10 237.23 52524.45 88888.00 2018-03-17 00:08:22.412 076 11484.09 237.29 52524.47 88888.00 2018-03-17 00:08:22.912 076 11484.07 237.36 52524.46 88888.00 2018-03-17 00:08:23.412 076 11484.06 237.44 52524.42 88888.00 2018-03-17 00:08:23.912 076 11484.07 237.58 52524.41 88888.00 2018-03-17 00:08:24.412 076 11484.05 237.73 52524.38 88888.00 2018-03-17 00:08:24.912 076 11484.02 237.85 52524.43 88888.00 2018-03-17 00:08:25.412 076 11484.03 237.96 52524.39 88888.00 2018-03-17 00:08:25.912 076 11484.07 238.01 52524.35 88888.00 2018-03-17 00:08:26.412 076 11484.07 238.10 52524.38 88888.00 2018-03-17 00:08:26.912 076 11484.07 238.24 52524.42 88888.00 2018-03-17 00:08:27.412 076 11484.06 238.38 52524.42 88888.00 2018-03-17 00:08:27.912 076 11484.06 238.47 52524.39 88888.00 2018-03-17 00:08:28.412 076 11484.05 238.61 52524.40 88888.00 2018-03-17 00:08:28.912 076 11484.08 238.77 52524.38 88888.00 2018-03-17 00:08:29.412 076 11484.08 238.83 52524.32 88888.00 2018-03-17 00:08:29.912 076 11484.11 238.96 52524.33 88888.00 2018-03-17 00:08:30.412 076 11484.16 239.05 52524.29 88888.00 2018-03-17 00:08:30.912 076 11484.19 239.13 52524.28 88888.00 2018-03-17 00:08:31.412 076 11484.24 239.23 52524.28 88888.00 2018-03-17 00:08:31.912 076 11484.25 239.36 52524.29 88888.00 2018-03-17 00:08:32.412 076 11484.26 239.47 52524.26 88888.00 2018-03-17 00:08:32.912 076 11484.31 239.60 52524.23 88888.00 2018-03-17 00:08:33.412 076 11484.34 239.74 52524.21 88888.00 2018-03-17 00:08:33.912 076 11484.35 239.83 52524.22 88888.00 2018-03-17 00:08:34.412 076 11484.37 239.90 52524.22 88888.00 2018-03-17 00:08:34.912 076 11484.42 240.03 52524.22 88888.00 2018-03-17 00:08:35.412 076 11484.47 240.18 52524.22 88888.00 2018-03-17 00:08:35.912 076 11484.52 240.32 52524.17 88888.00 2018-03-17 00:08:36.412 076 11484.55 240.42 52524.15 88888.00 2018-03-17 00:08:36.912 076 11484.59 240.51 52524.12 88888.00 2018-03-17 00:08:37.412 076 11484.62 240.63 52524.08 88888.00 2018-03-17 00:08:37.912 076 11484.71 240.71 52524.07 88888.00 2018-03-17 00:08:38.412 076 11484.78 240.82 52524.06 88888.00 2018-03-17 00:08:38.912 076 11484.78 240.91 52524.04 88888.00 2018-03-17 00:08:39.412 076 11484.85 240.97 52524.01 88888.00 2018-03-17 00:08:39.912 076 11484.90 241.04 52524.01 88888.00 2018-03-17 00:08:40.412 076 11484.99 241.20 52523.97 88888.00 2018-03-17 00:08:40.912 076 11485.03 241.32 52523.98 88888.00 2018-03-17 00:08:41.412 076 11485.03 241.41 52523.99 88888.00 2018-03-17 00:08:41.912 076 11485.06 241.49 52523.98 88888.00 2018-03-17 00:08:42.412 076 11485.10 241.61 52523.97 88888.00 2018-03-17 00:08:42.912 076 11485.11 241.69 52523.96 88888.00 2018-03-17 00:08:43.412 076 11485.12 241.77 52523.94 88888.00 2018-03-17 00:08:43.912 076 11485.20 241.89 52523.94 88888.00 2018-03-17 00:08:44.412 076 11485.30 242.00 52523.96 88888.00 2018-03-17 00:08:44.912 076 11485.33 242.09 52523.97 88888.00 2018-03-17 00:08:45.412 076 11485.34 242.16 52523.97 88888.00 2018-03-17 00:08:45.912 076 11485.34 242.23 52523.97 88888.00 2018-03-17 00:08:46.412 076 11485.32 242.38 52523.98 88888.00 2018-03-17 00:08:46.912 076 11485.32 242.47 52524.01 88888.00 2018-03-17 00:08:47.412 076 11485.37 242.59 52523.98 88888.00 2018-03-17 00:08:47.912 076 11485.34 242.69 52524.03 88888.00 2018-03-17 00:08:48.412 076 11485.33 242.81 52524.05 88888.00 2018-03-17 00:08:48.912 076 11485.38 242.98 52524.06 88888.00 2018-03-17 00:08:49.412 076 11485.38 243.01 52524.02 88888.00 2018-03-17 00:08:49.912 076 11485.41 243.10 52523.98 88888.00 2018-03-17 00:08:50.412 076 11485.47 243.18 52523.95 88888.00 2018-03-17 00:08:50.912 076 11485.48 243.27 52523.96 88888.00 2018-03-17 00:08:51.412 076 11485.40 243.38 52523.98 88888.00 2018-03-17 00:08:51.912 076 11485.38 243.53 52523.98 88888.00 2018-03-17 00:08:52.412 076 11485.40 243.66 52523.93 88888.00 2018-03-17 00:08:52.912 076 11485.47 243.74 52523.91 88888.00 2018-03-17 00:08:53.412 076 11485.51 243.82 52523.91 88888.00 2018-03-17 00:08:53.912 076 11485.59 244.00 52523.93 88888.00 2018-03-17 00:08:54.412 076 11485.61 244.07 52523.91 88888.00 2018-03-17 00:08:54.912 076 11485.64 244.13 52523.88 88888.00 2018-03-17 00:08:55.412 076 11485.65 244.21 52523.85 88888.00 2018-03-17 00:08:55.912 076 11485.66 244.29 52523.90 88888.00 2018-03-17 00:08:56.412 076 11485.68 244.36 52523.89 88888.00 2018-03-17 00:08:56.912 076 11485.76 244.44 52523.86 88888.00 2018-03-17 00:08:57.412 076 11485.77 244.55 52523.89 88888.00 2018-03-17 00:08:57.912 076 11485.74 244.69 52523.89 88888.00 2018-03-17 00:08:59.912 076 11485.68 245.03 52523.87 88888.00 2018-03-17 00:09:00.412 076 11485.73 245.07 52523.82 88888.00 2018-03-17 00:09:00.912 076 11485.76 245.19 52523.85 88888.00 2018-03-17 00:09:01.412 076 11485.69 245.26 52523.87 88888.00 2018-03-17 00:09:01.912 076 11485.68 245.37 52523.85 88888.00 2018-03-17 00:09:02.412 076 11485.73 245.48 52523.80 88888.00 2018-03-17 00:09:02.912 076 11485.71 245.58 52523.79 88888.00 2018-03-17 00:09:03.412 076 11485.78 245.69 52523.77 88888.00 2018-03-17 00:09:03.912 076 11485.80 245.78 52523.80 88888.00 2018-03-17 00:09:04.412 076 11485.71 245.86 52523.82 88888.00 2018-03-17 00:09:04.912 076 11485.63 245.99 52523.88 88888.00 2018-03-17 00:09:05.412 076 11485.60 246.05 52523.87 88888.00 2018-03-17 00:09:05.912 076 11485.61 246.14 52523.87 88888.00 2018-03-17 00:09:06.412 076 11485.58 246.23 52523.93 88888.00 2018-03-17 00:09:06.912 076 11485.50 246.30 52523.94 88888.00 2018-03-17 00:09:07.412 076 11485.54 246.36 52523.91 88888.00 2018-03-17 00:09:07.912 076 11485.57 246.40 52523.84 88888.00 2018-03-17 00:09:08.912 076 11485.59 246.59 52523.82 88888.00 2018-03-17 00:09:09.412 076 11485.63 246.65 52523.80 88888.00 2018-03-17 00:09:09.912 076 11485.64 246.76 52523.79 88888.00 2018-03-17 00:09:10.412 076 11485.56 246.85 52523.82 88888.00 2018-03-17 00:09:10.912 076 11485.59 246.90 52523.79 88888.00 2018-03-17 00:09:11.412 076 11485.58 246.95 52523.77 88888.00 2018-03-17 00:09:11.912 076 11485.59 246.98 52523.75 88888.00 2018-03-17 00:09:12.412 076 11485.69 247.06 52523.73 88888.00 2018-03-17 00:09:12.912 076 11485.72 247.15 52523.70 88888.00 2018-03-17 00:09:13.412 076 11485.78 247.22 52523.69 88888.00 2018-03-17 00:09:13.912 076 11485.76 247.23 52523.71 88888.00 2018-03-17 00:09:14.412 076 11485.77 247.27 52523.70 88888.00 2018-03-17 00:09:14.912 076 11485.84 247.34 52523.66 88888.00 2018-03-17 00:09:15.412 076 11485.87 247.34 52523.63 88888.00 2018-03-17 00:09:15.912 076 11485.87 247.44 52523.67 88888.00 2018-03-17 00:09:16.412 076 11485.89 247.46 52523.62 88888.00 2018-03-17 00:09:16.912 076 11485.91 247.53 52523.61 88888.00 2018-03-17 00:09:17.412 076 11485.98 247.60 52523.63 88888.00 2018-03-17 00:09:17.912 076 11485.99 247.66 52523.60 88888.00 2018-03-17 00:09:18.412 076 11486.03 247.72 52523.58 88888.00 2018-03-17 00:09:18.912 076 11486.13 247.81 52523.55 88888.00 2018-03-17 00:09:19.412 076 11486.10 247.89 52523.52 88888.00 2018-03-17 00:09:19.912 076 11486.09 247.94 52523.51 88888.00 2018-03-17 00:09:20.412 076 11486.16 248.02 52523.52 88888.00 2018-03-17 00:09:20.912 076 11486.28 248.08 52523.51 88888.00 2018-03-17 00:09:21.412 076 11486.31 248.14 52523.52 88888.00 2018-03-17 00:09:21.912 076 11486.31 248.19 52523.50 88888.00 2018-03-17 00:09:22.412 076 11486.36 248.19 52523.49 88888.00 2018-03-17 00:09:22.912 076 11486.36 248.28 52523.51 88888.00 2018-03-17 00:09:23.412 076 11486.37 248.36 52523.49 88888.00 2018-03-17 00:09:23.912 076 11486.38 248.47 52523.51 88888.00 2018-03-17 00:09:24.412 076 11486.35 248.52 52523.57 88888.00 2018-03-17 00:09:24.912 076 11486.38 248.59 52523.57 88888.00 2018-03-17 00:09:25.412 076 11486.38 248.72 52523.57 88888.00 2018-03-17 00:09:25.912 076 11486.39 248.80 52523.55 88888.00 2018-03-17 00:09:26.412 076 11486.45 248.82 52523.52 88888.00 2018-03-17 00:09:26.912 076 11486.34 248.87 52523.53 88888.00 2018-03-17 00:09:27.412 076 11486.30 248.97 52523.54 88888.00 2018-03-17 00:09:27.912 076 11486.31 249.05 52523.53 88888.00 2018-03-17 00:09:28.412 076 11486.24 249.11 52523.55 88888.00 2018-03-17 00:09:28.913 076 11486.20 249.17 52523.59 88888.00 2018-03-17 00:09:29.413 076 11486.16 249.21 52523.61 88888.00 2018-03-17 00:09:29.913 076 11486.08 249.29 52523.61 88888.00 2018-03-17 00:09:30.413 076 11486.08 249.40 52523.67 88888.00 2018-03-17 00:09:30.913 076 11486.10 249.48 52523.66 88888.00 2018-03-17 00:09:31.413 076 11486.00 249.54 52523.64 88888.00 2018-03-17 00:09:31.913 076 11485.94 249.54 52523.62 88888.00 2018-03-17 00:09:32.413 076 11485.86 249.63 52523.62 88888.00 2018-03-17 00:09:32.913 076 11485.84 249.75 52523.63 88888.00 2018-03-17 00:09:33.413 076 11485.82 249.83 52523.70 88888.00 2018-03-17 00:09:33.913 076 11485.77 249.89 52523.73 88888.00 2018-03-17 00:09:34.413 076 11485.73 249.91 52523.78 88888.00 2018-03-17 00:09:34.913 076 11485.69 249.97 52523.79 88888.00 2018-03-17 00:09:35.413 076 11485.57 250.05 52523.80 88888.00 2018-03-17 00:09:35.913 076 11485.46 250.13 52523.79 88888.00 2018-03-17 00:09:36.413 076 11485.45 250.18 52523.80 88888.00 2018-03-17 00:09:36.913 076 11485.37 250.24 52523.82 88888.00 2018-03-17 00:09:37.413 076 11485.33 250.30 52523.84 88888.00 2018-03-17 00:09:37.913 076 11485.28 250.36 52523.86 88888.00 2018-03-17 00:09:38.413 076 11485.31 250.45 52523.81 88888.00 2018-03-17 00:09:38.913 076 11485.25 250.54 52523.81 88888.00 2018-03-17 00:09:39.413 076 11485.17 250.59 52523.81 88888.00 2018-03-17 00:09:39.913 076 11485.15 250.65 52523.79 88888.00 2018-03-17 00:09:40.413 076 11485.14 250.73 52523.84 88888.00 2018-03-17 00:09:40.913 076 11485.10 250.80 52523.85 88888.00 2018-03-17 00:09:41.413 076 11485.07 250.82 52523.81 88888.00 2018-03-17 00:09:41.913 076 11485.03 250.86 52523.78 88888.00 2018-03-17 00:09:42.413 076 11485.01 250.88 52523.75 88888.00 2018-03-17 00:09:42.913 076 11484.98 250.93 52523.72 88888.00 2018-03-17 00:09:43.413 076 11484.94 250.97 52523.73 88888.00 2018-03-17 00:09:43.913 076 11484.86 251.03 52523.72 88888.00 2018-03-17 00:09:44.413 076 11484.82 251.07 52523.72 88888.00 2018-03-17 00:09:44.913 076 11484.82 251.13 52523.68 88888.00 2018-03-17 00:09:45.413 076 11484.86 251.17 52523.71 88888.00 2018-03-17 00:09:45.913 076 11484.84 251.20 52523.72 88888.00 2018-03-17 00:09:46.413 076 11484.79 251.19 52523.68 88888.00 2018-03-17 00:09:46.913 076 11484.81 251.23 52523.67 88888.00 2018-03-17 00:09:47.413 076 11484.81 251.26 52523.62 88888.00 2018-03-17 00:09:47.913 076 11484.82 251.30 52523.59 88888.00 2018-03-17 00:09:48.413 076 11484.80 251.38 52523.59 88888.00 2018-03-17 00:09:48.913 076 11484.79 251.34 52523.59 88888.00 2018-03-17 00:09:49.413 076 11484.84 251.41 52523.54 88888.00 2018-03-17 00:09:49.913 076 11484.79 251.51 52523.50 88888.00 2018-03-17 00:09:50.413 076 11484.77 251.52 52523.47 88888.00 2018-03-17 00:09:50.913 076 11484.77 251.56 52523.45 88888.00 2018-03-17 00:09:51.413 076 11484.72 251.57 52523.47 88888.00 2018-03-17 00:09:51.913 076 11484.71 251.57 52523.44 88888.00 2018-03-17 00:09:52.413 076 11484.80 251.61 52523.37 88888.00 2018-03-17 00:09:52.913 076 11484.80 251.63 52523.36 88888.00 2018-03-17 00:09:53.413 076 11484.75 251.70 52523.35 88888.00 2018-03-17 00:09:53.913 076 11484.75 251.72 52523.33 88888.00 2018-03-17 00:09:54.413 076 11484.76 251.76 52523.28 88888.00 2018-03-17 00:09:54.913 076 11484.75 251.78 52523.29 88888.00 2018-03-17 00:09:55.413 076 11484.76 251.84 52523.29 88888.00 2018-03-17 00:09:55.913 076 11484.76 251.89 52523.28 88888.00 2018-03-17 00:09:56.413 076 11484.75 251.88 52523.31 88888.00 2018-03-17 00:09:56.913 076 11484.73 251.88 52523.28 88888.00 2018-03-17 00:09:57.413 076 11484.69 251.91 52523.25 88888.00 2018-03-17 00:09:57.913 076 11484.62 251.99 52523.24 88888.00 2018-03-17 00:09:58.413 076 11484.57 252.02 52523.25 88888.00 2018-03-17 00:09:58.913 076 11484.52 252.01 52523.23 88888.00 2018-03-17 00:09:59.413 076 11484.51 251.96 52523.17 88888.00 2018-03-17 00:10:00.413 076 11484.55 251.97 52523.13 88888.00 2018-03-17 00:10:00.913 076 11484.55 252.00 52523.11 88888.00 2018-03-17 00:10:01.413 076 11484.52 252.04 52523.13 88888.00 2018-03-17 00:10:01.913 076 11484.43 252.05 52523.08 88888.00 2018-03-17 00:10:02.413 076 11484.36 252.12 52523.02 88888.00 2018-03-17 00:10:02.913 076 11484.37 252.14 52523.00 88888.00 2018-03-17 00:10:03.413 076 11484.38 252.21 52522.99 88888.00 2018-03-17 00:10:03.913 076 11484.36 252.23 52522.97 88888.00 2018-03-17 00:10:04.413 076 11484.34 252.21 52522.96 88888.00 2018-03-17 00:10:04.913 076 11484.28 252.27 52522.93 88888.00 2018-03-17 00:10:05.413 076 11484.29 252.28 52522.93 88888.00 2018-03-17 00:10:05.913 076 11484.26 252.28 52522.93 88888.00 2018-03-17 00:10:06.413 076 11484.23 252.34 52522.93 88888.00 2018-03-17 00:10:06.913 076 11484.17 252.35 52522.89 88888.00 2018-03-17 00:10:07.413 076 11484.17 252.39 52522.81 88888.00 2018-03-17 00:10:07.913 076 11484.22 252.43 52522.81 88888.00 2018-03-17 00:10:08.413 076 11484.25 252.45 52522.82 88888.00 2018-03-17 00:10:08.913 076 11484.17 252.52 52522.81 88888.00 2018-03-17 00:10:09.413 076 11484.10 252.55 52522.79 88888.00 2018-03-17 00:10:10.413 076 11484.09 252.63 52522.73 88888.00 2018-03-17 00:10:10.913 076 11484.16 252.69 52522.67 88888.00 2018-03-17 00:10:11.413 076 11484.16 252.75 52522.65 88888.00 2018-03-17 00:10:11.913 076 11484.08 252.76 52522.65 88888.00 2018-03-17 00:10:12.413 076 11484.10 252.78 52522.62 88888.00 2018-03-17 00:10:12.913 076 11484.07 252.78 52522.60 88888.00 2018-03-17 00:10:13.413 076 11484.05 252.76 52522.63 88888.00 2018-03-17 00:10:13.913 076 11484.05 252.82 52522.62 88888.00 2018-03-17 00:10:14.413 076 11484.08 252.86 52522.55 88888.00 2018-03-17 00:10:14.913 076 11484.07 252.92 52522.55 88888.00 2018-03-17 00:10:15.413 076 11484.06 252.95 52522.56 88888.00 2018-03-17 00:10:15.913 076 11484.02 252.97 52522.52 88888.00 2018-03-17 00:10:16.413 076 11484.00 252.97 52522.46 88888.00 2018-03-17 00:10:16.913 076 11483.98 253.10 52522.44 88888.00 2018-03-17 00:10:17.413 076 11483.97 253.11 52522.48 88888.00 2018-03-17 00:10:17.913 076 11483.91 253.07 52522.48 88888.00 2018-03-17 00:10:18.413 076 11483.91 253.10 52522.47 88888.00 2018-03-17 00:10:18.913 076 11483.92 253.10 52522.43 88888.00 2018-03-17 00:10:19.413 076 11483.93 253.11 52522.41 88888.00 2018-03-17 00:10:20.413 076 11483.84 253.27 52522.39 88888.00 2018-03-17 00:10:20.913 076 11483.84 253.27 52522.36 88888.00 2018-03-17 00:10:21.413 076 11483.88 253.26 52522.36 88888.00 2018-03-17 00:10:21.913 076 11483.84 253.28 52522.37 88888.00 2018-03-17 00:10:22.413 076 11483.87 253.32 52522.37 88888.00 2018-03-17 00:10:22.913 076 11483.82 253.35 52522.35 88888.00 2018-03-17 00:10:23.413 076 11483.71 253.41 52522.36 88888.00 2018-03-17 00:10:23.913 076 11483.70 253.47 52522.34 88888.00 2018-03-17 00:10:24.413 076 11483.68 253.54 52522.34 88888.00 2018-03-17 00:10:24.913 076 11483.66 253.50 52522.31 88888.00 2018-03-17 00:10:25.413 076 11483.67 253.54 52522.30 88888.00 2018-03-17 00:10:25.913 076 11483.71 253.52 52522.28 88888.00 2018-03-17 00:10:26.413 076 11483.70 253.52 52522.25 88888.00 2018-03-17 00:10:26.913 076 11483.62 253.53 52522.21 88888.00 2018-03-17 00:10:27.413 076 11483.59 253.57 52522.16 88888.00 2018-03-17 00:10:27.913 076 11483.57 253.62 52522.18 88888.00 2018-03-17 00:10:28.413 076 11483.58 253.62 52522.18 88888.00 2018-03-17 00:10:28.913 076 11483.64 253.61 52522.18 88888.00 2018-03-17 00:10:29.413 076 11483.63 253.59 52522.17 88888.00 2018-03-17 00:10:29.913 076 11483.65 253.62 52522.13 88888.00 2018-03-17 00:10:30.413 076 11483.67 253.65 52522.12 88888.00 2018-03-17 00:10:30.913 076 11483.66 253.71 52522.12 88888.00 2018-03-17 00:10:31.413 076 11483.70 253.75 52522.08 88888.00 2018-03-17 00:10:31.913 076 11483.72 253.75 52521.99 88888.00 2018-03-17 00:10:32.413 076 11483.72 253.73 52521.99 88888.00 2018-03-17 00:10:32.913 076 11483.71 253.76 52522.01 88888.00 2018-03-17 00:10:33.413 076 11483.68 253.83 52522.02 88888.00 2018-03-17 00:10:33.913 076 11483.68 253.92 52522.03 88888.00 2018-03-17 00:10:34.413 076 11483.78 253.92 52521.97 88888.00 2018-03-17 00:10:34.913 076 11483.83 253.93 52521.94 88888.00 2018-03-17 00:10:35.413 076 11483.88 253.90 52521.92 88888.00 2018-03-17 00:10:35.913 076 11483.93 253.93 52521.87 88888.00 2018-03-17 00:10:36.413 076 11483.96 253.93 52521.83 88888.00 2018-03-17 00:10:36.913 076 11484.05 253.92 52521.75 88888.00 2018-03-17 00:10:37.413 076 11484.07 253.95 52521.72 88888.00 2018-03-17 00:10:37.913 076 11484.03 253.99 52521.76 88888.00 2018-03-17 00:10:38.413 076 11483.99 253.98 52521.72 88888.00 2018-03-17 00:10:38.913 076 11484.07 253.98 52521.66 88888.00 2018-03-17 00:10:39.413 076 11484.16 253.99 52521.64 88888.00 2018-03-17 00:10:39.913 076 11484.23 253.99 52521.59 88888.00 2018-03-17 00:10:40.413 076 11484.27 253.98 52521.51 88888.00 2018-03-17 00:10:40.913 076 11484.27 253.99 52521.49 88888.00 2018-03-17 00:10:41.413 076 11484.31 254.02 52521.52 88888.00 2018-03-17 00:10:41.913 076 11484.33 253.98 52521.55 88888.00 2018-03-17 00:10:42.413 076 11484.40 253.98 52521.56 88888.00 2018-03-17 00:10:42.913 076 11484.41 254.00 52521.51 88888.00 2018-03-17 00:10:43.413 076 11484.43 253.99 52521.47 88888.00 2018-03-17 00:10:43.913 076 11484.43 254.00 52521.47 88888.00 2018-03-17 00:10:44.413 076 11484.53 254.02 52521.40 88888.00 2018-03-17 00:10:44.913 076 11484.60 254.08 52521.40 88888.00 2018-03-17 00:10:45.413 076 11484.63 254.09 52521.40 88888.00 2018-03-17 00:10:45.913 076 11484.63 254.13 52521.40 88888.00 2018-03-17 00:10:46.413 076 11484.67 254.15 52521.40 88888.00 2018-03-17 00:10:46.913 076 11484.71 254.15 52521.39 88888.00 2018-03-17 00:10:47.413 076 11484.72 254.23 52521.40 88888.00 2018-03-17 00:10:47.913 076 11484.86 254.22 52521.35 88888.00 2018-03-17 00:10:48.413 076 11484.90 254.19 52521.29 88888.00 2018-03-17 00:10:48.913 076 11484.93 254.19 52521.25 88888.00 2018-03-17 00:10:49.413 076 11484.94 254.22 52521.24 88888.00 2018-03-17 00:10:49.913 076 11484.94 254.24 52521.30 88888.00 2018-03-17 00:10:50.413 076 11484.96 254.28 52521.31 88888.00 2018-03-17 00:10:50.913 076 11484.99 254.29 52521.29 88888.00 2018-03-17 00:10:51.913 076 11485.07 254.32 52521.25 88888.00 2018-03-17 00:10:52.413 076 11485.08 254.34 52521.29 88888.00 2018-03-17 00:10:52.913 076 11485.01 254.37 52521.28 88888.00 2018-03-17 00:10:53.413 076 11485.06 254.42 52521.26 88888.00 2018-03-17 00:10:53.913 076 11485.12 254.47 52521.22 88888.00 2018-03-17 00:10:54.413 076 11485.16 254.53 52521.17 88888.00 2018-03-17 00:10:54.913 076 11485.21 254.57 52521.16 88888.00 2018-03-17 00:10:55.413 076 11485.25 254.54 52521.13 88888.00 2018-03-17 00:10:55.913 076 11485.30 254.59 52521.14 88888.00 2018-03-17 00:10:56.413 076 11485.29 254.67 52521.17 88888.00 2018-03-17 00:10:56.913 076 11485.30 254.69 52521.21 88888.00 2018-03-17 00:10:57.413 076 11485.38 254.70 52521.14 88888.00 2018-03-17 00:10:57.913 076 11485.41 254.72 52521.12 88888.00 2018-03-17 00:10:58.413 076 11485.39 254.78 52521.14 88888.00 2018-03-17 00:10:58.913 076 11485.34 254.81 52521.12 88888.00 2018-03-17 00:10:59.413 076 11485.32 254.85 52521.14 88888.00 2018-03-17 00:10:59.913 076 11485.40 254.87 52521.17 88888.00 2018-03-17 00:11:00.413 076 11485.49 254.92 52521.14 88888.00 2018-03-17 00:11:00.913 076 11485.47 255.01 52521.14 88888.00 2018-03-17 00:11:01.413 076 11485.50 255.02 52521.15 88888.00 2018-03-17 00:11:01.913 076 11485.55 255.04 52521.16 88888.00 2018-03-17 00:11:02.413 076 11485.58 255.04 52521.13 88888.00 2018-03-17 00:11:02.913 076 11485.60 255.04 52521.12 88888.00 2018-03-17 00:11:03.413 076 11485.48 255.11 52521.15 88888.00 2018-03-17 00:11:03.913 076 11485.52 255.18 52521.20 88888.00 2018-03-17 00:11:04.413 076 11485.52 255.20 52521.22 88888.00 2018-03-17 00:11:04.913 076 11485.49 255.31 52521.25 88888.00 2018-03-17 00:11:05.413 076 11485.49 255.31 52521.23 88888.00 2018-03-17 00:11:05.913 076 11485.51 255.29 52521.23 88888.00 2018-03-17 00:11:06.413 076 11485.52 255.31 52521.26 88888.00 2018-03-17 00:11:06.913 076 11485.50 255.31 52521.21 88888.00 2018-03-17 00:11:07.413 076 11485.48 255.38 52521.20 88888.00 2018-03-17 00:11:07.913 076 11485.48 255.38 52521.21 88888.00 2018-03-17 00:11:08.413 076 11485.54 255.46 52521.23 88888.00 2018-03-17 00:11:08.913 076 11485.66 255.50 52521.16 88888.00 2018-03-17 00:11:09.413 076 11485.57 255.50 52521.17 88888.00 2018-03-17 00:11:09.913 076 11485.51 255.50 52521.12 88888.00 2018-03-17 00:11:10.413 076 11485.49 255.59 52521.07 88888.00 2018-03-17 00:11:10.913 076 11485.48 255.66 52521.13 88888.00 2018-03-17 00:11:11.413 076 11485.46 255.68 52521.13 88888.00 2018-03-17 00:11:11.913 076 11485.48 255.75 52521.11 88888.00 2018-03-17 00:11:12.413 076 11485.54 255.83 52521.09 88888.00 2018-03-17 00:11:12.913 076 11485.57 255.88 52521.08 88888.00 2018-03-17 00:11:13.413 076 11485.64 255.95 52521.05 88888.00 2018-03-17 00:11:13.913 076 11485.67 255.95 52521.00 88888.00 2018-03-17 00:11:14.413 076 11485.74 255.96 52520.99 88888.00 2018-03-17 00:11:14.913 076 11485.81 255.97 52520.99 88888.00 2018-03-17 00:11:15.413 076 11485.86 255.98 52520.95 88888.00 2018-03-17 00:11:15.913 076 11486.03 256.04 52520.86 88888.00 2018-03-17 00:11:16.413 076 11486.06 256.13 52520.89 88888.00 2018-03-17 00:11:16.913 076 11486.02 256.20 52520.88 88888.00 2018-03-17 00:11:17.413 076 11486.03 256.16 52520.87 88888.00 2018-03-17 00:11:17.913 076 11486.10 256.20 52520.90 88888.00 2018-03-17 00:11:18.413 076 11486.12 256.22 52520.91 88888.00 2018-03-17 00:11:18.913 076 11486.15 256.28 52520.87 88888.00 2018-03-17 00:11:19.913 076 11486.19 256.41 52520.85 88888.00 2018-03-17 00:11:20.413 076 11486.21 256.44 52520.87 88888.00 2018-03-17 00:11:20.913 076 11486.24 256.42 52520.87 88888.00 2018-03-17 00:11:21.413 076 11486.27 256.44 52520.87 88888.00 2018-03-17 00:11:21.913 076 11486.37 256.47 52520.82 88888.00 2018-03-17 00:11:22.413 076 11486.50 256.47 52520.82 88888.00 2018-03-17 00:11:22.913 076 11486.54 256.46 52520.81 88888.00 2018-03-17 00:11:23.413 076 11486.62 256.50 52520.82 88888.00 2018-03-17 00:11:23.913 076 11486.63 256.46 52520.84 88888.00 2018-03-17 00:11:24.413 076 11486.66 256.48 52520.79 88888.00 2018-03-17 00:11:24.913 076 11486.69 256.45 52520.77 88888.00 2018-03-17 00:11:25.413 076 11486.74 256.43 52520.77 88888.00 2018-03-17 00:11:25.913 076 11486.79 256.44 52520.73 88888.00 2018-03-17 00:11:26.413 076 11486.83 256.51 52520.73 88888.00 2018-03-17 00:11:26.913 076 11486.86 256.52 52520.75 88888.00 2018-03-17 00:11:27.413 076 11486.91 256.50 52520.75 88888.00 2018-03-17 00:11:27.913 076 11486.91 256.51 52520.77 88888.00 2018-03-17 00:11:28.413 076 11486.89 256.51 52520.73 88888.00 2018-03-17 00:11:28.913 076 11486.95 256.51 52520.68 88888.00 2018-03-17 00:11:29.913 076 11487.00 256.52 52520.62 88888.00 2018-03-17 00:11:30.413 076 11487.03 256.53 52520.60 88888.00 2018-03-17 00:11:30.913 076 11487.10 256.59 52520.60 88888.00 2018-03-17 00:11:31.413 076 11487.15 256.62 52520.56 88888.00 2018-03-17 00:11:31.913 076 11487.12 256.64 52520.60 88888.00 2018-03-17 00:11:32.413 076 11487.14 256.64 52520.65 88888.00 2018-03-17 00:11:32.913 076 11487.12 256.64 52520.67 88888.00 2018-03-17 00:11:33.413 076 11487.10 256.66 52520.67 88888.00 2018-03-17 00:11:33.913 076 11487.08 256.67 52520.61 88888.00 2018-03-17 00:11:34.413 076 11487.09 256.71 52520.63 88888.00 2018-03-17 00:11:34.913 076 11487.12 256.79 52520.62 88888.00 2018-03-17 00:11:35.413 076 11487.13 256.80 52520.58 88888.00 2018-03-17 00:11:35.913 076 11487.16 256.83 52520.58 88888.00 2018-03-17 00:11:36.413 076 11487.10 256.88 52520.59 88888.00 2018-03-17 00:11:36.913 076 11487.09 256.86 52520.56 88888.00 2018-03-17 00:11:37.413 076 11487.14 256.84 52520.58 88888.00 2018-03-17 00:11:37.913 076 11487.08 256.83 52520.59 88888.00 2018-03-17 00:11:38.413 076 11487.06 256.85 52520.59 88888.00 2018-03-17 00:11:38.913 076 11487.08 256.82 52520.60 88888.00 2018-03-17 00:11:39.413 076 11487.09 256.83 52520.65 88888.00 2018-03-17 00:11:39.913 076 11487.09 256.85 52520.59 88888.00 2018-03-17 00:11:40.413 076 11487.15 256.83 52520.55 88888.00 2018-03-17 00:11:40.913 076 11487.14 256.89 52520.58 88888.00 2018-03-17 00:11:41.413 076 11487.07 256.92 52520.60 88888.00 2018-03-17 00:11:41.913 076 11487.05 256.90 52520.59 88888.00 2018-03-17 00:11:42.413 076 11487.07 256.90 52520.56 88888.00 2018-03-17 00:11:43.413 076 11487.06 256.93 52520.52 88888.00 2018-03-17 00:11:43.913 076 11487.05 256.93 52520.54 88888.00 2018-03-17 00:11:44.413 076 11487.03 256.96 52520.60 88888.00 2018-03-17 00:11:44.913 076 11487.03 256.93 52520.58 88888.00 2018-03-17 00:11:45.413 076 11486.99 256.95 52520.53 88888.00 2018-03-17 00:11:45.913 076 11486.94 257.01 52520.55 88888.00 2018-03-17 00:11:46.413 076 11486.92 257.09 52520.53 88888.00 2018-03-17 00:11:46.913 076 11486.94 257.11 52520.53 88888.00 2018-03-17 00:11:47.413 076 11486.96 257.15 52520.52 88888.00 2018-03-17 00:11:47.913 076 11486.95 257.21 52520.52 88888.00 2018-03-17 00:11:48.413 076 11486.92 257.24 52520.53 88888.00 2018-03-17 00:11:48.913 076 11486.87 257.29 52520.53 88888.00 2018-03-17 00:11:49.413 076 11486.82 257.30 52520.53 88888.00 2018-03-17 00:11:49.913 076 11486.77 257.35 52520.53 88888.00 2018-03-17 00:11:50.413 076 11486.73 257.39 52520.54 88888.00 2018-03-17 00:11:50.913 076 11486.74 257.40 52520.54 88888.00 2018-03-17 00:11:51.413 076 11486.66 257.47 52520.58 88888.00 2018-03-17 00:11:51.913 076 11486.61 257.52 52520.61 88888.00 2018-03-17 00:11:52.404 076 11486.57 257.61 52520.64 88888.00 2018-03-17 00:11:52.904 076 11486.52 257.62 52520.67 88888.00 2018-03-17 00:11:53.404 076 11486.52 257.68 52520.68 88888.00 2018-03-17 00:11:53.904 076 11486.50 257.74 52520.65 88888.00 2018-03-17 00:11:54.404 076 11486.47 257.76 52520.67 88888.00 2018-03-17 00:11:54.904 076 11486.39 257.74 52520.68 88888.00 2018-03-17 00:11:55.404 076 11486.38 257.82 52520.67 88888.00 2018-03-17 00:11:55.904 076 11486.37 257.91 52520.60 88888.00 2018-03-17 00:11:56.404 076 11486.39 258.00 52520.65 88888.00 2018-03-17 00:11:56.904 076 11486.40 258.08 52520.67 88888.00 2018-03-17 00:11:57.404 076 11486.38 258.15 52520.63 88888.00 2018-03-17 00:11:57.904 076 11486.36 258.21 52520.61 88888.00 2018-03-17 00:11:58.404 076 11486.34 258.28 52520.62 88888.00 2018-03-17 00:11:58.904 076 11486.29 258.34 52520.64 88888.00 2018-03-17 00:11:59.404 076 11486.29 258.41 52520.67 88888.00 2018-03-17 00:11:59.904 076 11486.24 258.47 52520.64 88888.00 2018-03-17 00:12:00.404 076 11486.21 258.49 52520.63 88888.00 2018-03-17 00:12:00.904 076 11486.22 258.48 52520.61 88888.00 2018-03-17 00:12:01.404 076 11486.29 258.59 52520.61 88888.00 2018-03-17 00:12:01.904 076 11486.31 258.66 52520.64 88888.00 2018-03-17 00:12:02.404 076 11486.29 258.69 52520.60 88888.00 2018-03-17 00:12:02.904 076 11486.35 258.74 52520.53 88888.00 2018-03-17 00:12:03.404 076 11486.29 258.79 52520.52 88888.00 2018-03-17 00:12:03.904 076 11486.28 258.82 52520.51 88888.00 2018-03-17 00:12:04.404 076 11486.29 258.88 52520.56 88888.00 2018-03-17 00:12:04.904 076 11486.31 258.93 52520.56 88888.00 2018-03-17 00:12:05.404 076 11486.29 258.98 52520.54 88888.00 2018-03-17 00:12:05.904 076 11486.33 259.07 52520.51 88888.00 2018-03-17 00:12:06.404 076 11486.34 259.15 52520.49 88888.00 2018-03-17 00:12:06.904 076 11486.36 259.21 52520.47 88888.00 2018-03-17 00:12:07.404 076 11486.42 259.24 52520.42 88888.00 2018-03-17 00:12:07.904 076 11486.43 259.36 52520.43 88888.00 2018-03-17 00:12:08.404 076 11486.45 259.45 52520.45 88888.00 2018-03-17 00:12:08.904 076 11486.55 259.50 52520.43 88888.00 2018-03-17 00:12:09.404 076 11486.61 259.57 52520.42 88888.00 2018-03-17 00:12:09.904 076 11486.65 259.57 52520.38 88888.00 2018-03-17 00:12:10.404 076 11486.75 259.57 52520.33 88888.00 2018-03-17 00:12:10.904 076 11486.82 259.66 52520.28 88888.00 2018-03-17 00:12:11.404 076 11486.83 259.71 52520.26 88888.00 2018-03-17 00:12:11.904 076 11486.85 259.81 52520.28 88888.00 2018-03-17 00:12:12.404 076 11486.91 259.86 52520.29 88888.00 2018-03-17 00:12:12.904 076 11486.88 259.94 52520.29 88888.00 2018-03-17 00:12:13.404 076 11486.92 260.03 52520.27 88888.00 2018-03-17 00:12:13.904 076 11487.04 260.11 52520.23 88888.00 2018-03-17 00:12:14.404 076 11487.13 260.11 52520.24 88888.00 2018-03-17 00:12:14.904 076 11487.13 260.16 52520.23 88888.00 2018-03-17 00:12:15.404 076 11487.16 260.23 52520.20 88888.00 2018-03-17 00:12:15.904 076 11487.24 260.24 52520.23 88888.00 2018-03-17 00:12:16.404 076 11487.34 260.29 52520.16 88888.00 2018-03-17 00:12:16.904 076 11487.36 260.39 52520.15 88888.00 2018-03-17 00:12:17.404 076 11487.36 260.44 52520.16 88888.00 2018-03-17 00:12:17.904 076 11487.39 260.53 52520.17 88888.00 2018-03-17 00:12:18.404 076 11487.44 260.60 52520.17 88888.00 2018-03-17 00:12:18.904 076 11487.49 260.62 52520.14 88888.00 2018-03-17 00:12:19.404 076 11487.53 260.74 52520.15 88888.00 2018-03-17 00:12:19.904 076 11487.51 260.81 52520.17 88888.00 2018-03-17 00:12:20.404 076 11487.49 260.84 52520.14 88888.00 2018-03-17 00:12:20.904 076 11487.54 260.90 52520.12 88888.00 2018-03-17 00:12:21.404 076 11487.60 260.99 52520.15 88888.00 2018-03-17 00:12:21.904 076 11487.66 261.08 52520.15 88888.00 2018-03-17 00:12:22.404 076 11487.77 261.16 52520.12 88888.00 2018-03-17 00:12:23.404 076 11487.99 261.20 52520.07 88888.00 2018-03-17 00:12:23.904 076 11488.04 261.24 52520.05 88888.00 2018-03-17 00:12:24.404 076 11488.09 261.31 52520.05 88888.00 2018-03-17 00:12:24.904 076 11488.17 261.37 52519.99 88888.00 2018-03-17 00:12:25.404 076 11488.22 261.36 52519.96 88888.00 2018-03-17 00:12:25.904 076 11488.31 261.36 52519.96 88888.00 2018-03-17 00:12:26.404 076 11488.37 261.35 52519.94 88888.00 2018-03-17 00:12:26.904 076 11488.43 261.40 52519.94 88888.00 2018-03-17 00:12:27.404 076 11488.45 261.51 52519.94 88888.00 2018-03-17 00:12:27.904 076 11488.48 261.55 52519.94 88888.00 2018-03-17 00:12:28.404 076 11488.52 261.57 52519.97 88888.00 2018-03-17 00:12:28.904 076 11488.54 261.58 52519.99 88888.00 2018-03-17 00:12:29.404 076 11488.59 261.57 52520.01 88888.00 2018-03-17 00:12:29.904 076 11488.65 261.58 52520.01 88888.00 2018-03-17 00:12:30.404 076 11488.67 261.64 52520.00 88888.00 2018-03-17 00:12:30.904 076 11488.70 261.66 52520.02 88888.00 2018-03-17 00:12:31.404 076 11488.73 261.60 52519.99 88888.00 2018-03-17 00:12:31.904 076 11488.76 261.61 52520.02 88888.00 2018-03-17 00:12:32.404 076 11488.81 261.60 52520.03 88888.00 2018-03-17 00:12:32.904 076 11488.79 261.68 52520.08 88888.00 2018-03-17 00:12:33.404 076 11488.79 261.75 52520.08 88888.00 2018-03-17 00:12:33.904 076 11488.72 261.78 52520.14 88888.00 2018-03-17 00:12:34.404 076 11488.68 261.80 52520.18 88888.00 2018-03-17 00:12:34.904 076 11488.73 261.86 52520.20 88888.00 2018-03-17 00:12:35.404 076 11488.79 261.85 52520.16 88888.00 2018-03-17 00:12:35.904 076 11488.78 261.84 52520.12 88888.00 2018-03-17 00:12:36.404 076 11488.82 261.89 52520.16 88888.00 2018-03-17 00:12:36.904 076 11488.84 261.97 52520.16 88888.00 2018-03-17 00:12:37.404 076 11488.89 262.00 52520.16 88888.00 2018-03-17 00:12:37.904 076 11488.88 262.03 52520.15 88888.00 2018-03-17 00:12:38.404 076 11488.87 262.09 52520.17 88888.00 2018-03-17 00:12:38.904 076 11488.89 262.13 52520.17 88888.00 2018-03-17 00:12:39.404 076 11488.82 262.15 52520.19 88888.00 2018-03-17 00:12:39.904 076 11488.79 262.17 52520.24 88888.00 2018-03-17 00:12:40.404 076 11488.80 262.22 52520.23 88888.00 2018-03-17 00:12:40.904 076 11488.82 262.31 52520.21 88888.00 2018-03-17 00:12:41.404 076 11488.85 262.28 52520.15 88888.00 2018-03-17 00:12:41.904 076 11488.87 262.32 52520.17 88888.00 2018-03-17 00:12:42.404 076 11488.83 262.41 52520.18 88888.00 2018-03-17 00:12:42.904 076 11488.78 262.41 52520.18 88888.00 2018-03-17 00:12:43.404 076 11488.74 262.45 52520.19 88888.00 2018-03-17 00:12:43.904 076 11488.76 262.50 52520.18 88888.00 2018-03-17 00:12:44.404 076 11488.76 262.54 52520.19 88888.00 2018-03-17 00:12:44.904 076 11488.76 262.57 52520.16 88888.00 2018-03-17 00:12:45.404 076 11488.78 262.58 52520.12 88888.00 2018-03-17 00:12:45.904 076 11488.82 262.67 52520.12 88888.00 2018-03-17 00:12:46.404 076 11488.82 262.72 52520.10 88888.00 2018-03-17 00:12:46.904 076 11488.81 262.80 52520.10 88888.00 2018-03-17 00:12:47.404 076 11488.88 262.86 52520.08 88888.00 2018-03-17 00:12:47.904 076 11488.93 262.85 52520.08 88888.00 2018-03-17 00:12:48.404 076 11488.91 262.85 52520.10 88888.00 2018-03-17 00:12:48.904 076 11489.00 262.90 52520.06 88888.00 2018-03-17 00:12:49.404 076 11489.02 262.89 52520.03 88888.00 2018-03-17 00:12:49.904 076 11489.00 262.94 52520.00 88888.00 2018-03-17 00:12:50.404 076 11489.02 262.95 52520.00 88888.00 2018-03-17 00:12:50.904 076 11489.07 262.95 52519.98 88888.00 2018-03-17 00:12:51.404 076 11489.13 263.00 52519.97 88888.00 2018-03-17 00:12:51.904 076 11489.16 263.00 52519.94 88888.00 2018-03-17 00:12:52.404 076 11489.17 263.00 52519.96 88888.00 2018-03-17 00:12:52.904 076 11489.18 263.00 52519.94 88888.00 2018-03-17 00:12:53.404 076 11489.22 263.00 52519.91 88888.00 2018-03-17 00:12:53.904 076 11489.34 263.10 52519.88 88888.00 2018-03-17 00:12:54.404 076 11489.40 263.13 52519.84 88888.00 2018-03-17 00:12:54.904 076 11489.41 263.12 52519.88 88888.00 2018-03-17 00:12:55.404 076 11489.40 263.13 52519.92 88888.00 2018-03-17 00:12:55.904 076 11489.42 263.18 52519.90 88888.00 2018-03-17 00:12:56.404 076 11489.40 263.18 52519.91 88888.00 2018-03-17 00:12:56.904 076 11489.47 263.16 52519.96 88888.00 2018-03-17 00:12:57.404 076 11489.53 263.15 52519.96 88888.00 2018-03-17 00:12:57.904 076 11489.54 263.22 52519.97 88888.00 2018-03-17 00:12:58.404 076 11489.59 263.21 52519.97 88888.00 2018-03-17 00:12:58.904 076 11489.61 263.20 52519.98 88888.00 2018-03-17 00:12:59.404 076 11489.60 263.23 52520.00 88888.00 2018-03-17 00:12:59.904 076 11489.62 263.22 52519.97 88888.00 2018-03-17 00:13:00.404 076 11489.59 263.20 52519.93 88888.00 2018-03-17 00:13:00.904 076 11489.59 263.26 52519.94 88888.00 2018-03-17 00:13:01.404 076 11489.57 263.29 52519.94 88888.00 2018-03-17 00:13:01.904 076 11489.53 263.29 52519.99 88888.00 2018-03-17 00:13:02.404 076 11489.60 263.29 52520.00 88888.00 2018-03-17 00:13:02.904 076 11489.60 263.35 52519.99 88888.00 2018-03-17 00:13:03.404 076 11489.62 263.41 52520.01 88888.00 2018-03-17 00:13:03.904 076 11489.59 263.48 52520.01 88888.00 2018-03-17 00:13:04.404 076 11489.57 263.51 52520.02 88888.00 2018-03-17 00:13:04.904 076 11489.57 263.57 52520.05 88888.00 2018-03-17 00:13:05.404 076 11489.51 263.54 52520.05 88888.00 2018-03-17 00:13:05.904 076 11489.53 263.62 52520.00 88888.00 2018-03-17 00:13:06.404 076 11489.57 263.64 52520.02 88888.00 2018-03-17 00:13:06.904 076 11489.57 263.65 52520.02 88888.00 2018-03-17 00:13:07.404 076 11489.55 263.69 52520.05 88888.00 2018-03-17 00:13:07.904 076 11489.57 263.72 52520.05 88888.00 2018-03-17 00:13:08.404 076 11489.53 263.80 52520.05 88888.00 2018-03-17 00:13:08.904 076 11489.50 263.81 52520.05 88888.00 2018-03-17 00:13:09.404 076 11489.49 263.86 52520.08 88888.00 2018-03-17 00:13:09.904 076 11489.49 263.87 52520.08 88888.00 2018-03-17 00:13:10.404 076 11489.51 263.89 52520.06 88888.00 2018-03-17 00:13:10.904 076 11489.49 263.90 52520.02 88888.00 2018-03-17 00:13:11.404 076 11489.51 263.96 52520.01 88888.00 2018-03-17 00:13:11.904 076 11489.54 264.01 52520.02 88888.00 2018-03-17 00:13:12.404 076 11489.58 264.08 52520.01 88888.00 2018-03-17 00:13:12.904 076 11489.60 264.13 52519.97 88888.00 2018-03-17 00:13:13.404 076 11489.64 264.19 52519.97 88888.00 2018-03-17 00:13:13.904 076 11489.62 264.25 52520.02 88888.00 2018-03-17 00:13:14.404 076 11489.62 264.23 52520.01 88888.00 2018-03-17 00:13:14.904 076 11489.68 264.32 52520.02 88888.00 2018-03-17 00:13:15.404 076 11489.68 264.41 52520.03 88888.00 2018-03-17 00:13:15.904 076 11489.66 264.46 52519.97 88888.00 2018-03-17 00:13:16.404 076 11489.66 264.52 52519.94 88888.00 2018-03-17 00:13:16.904 076 11489.70 264.57 52519.96 88888.00 2018-03-17 00:13:17.404 076 11489.72 264.57 52519.96 88888.00 2018-03-17 00:13:17.904 076 11489.75 264.59 52519.92 88888.00 2018-03-17 00:13:18.404 076 11489.76 264.66 52519.90 88888.00 2018-03-17 00:13:18.904 076 11489.73 264.73 52519.88 88888.00 2018-03-17 00:13:19.404 076 11489.77 264.78 52519.87 88888.00 2018-03-17 00:13:19.904 076 11489.80 264.86 52519.90 88888.00 2018-03-17 00:13:20.404 076 11489.85 264.90 52519.88 88888.00 2018-03-17 00:13:20.904 076 11489.86 264.98 52519.90 88888.00 2018-03-17 00:13:21.404 076 11489.81 265.04 52519.96 88888.00 2018-03-17 00:13:21.904 076 11489.79 265.15 52519.97 88888.00 2018-03-17 00:13:22.404 076 11489.80 265.19 52519.92 88888.00 2018-03-17 00:13:22.904 076 11489.81 265.20 52519.89 88888.00 2018-03-17 00:13:23.404 076 11489.82 265.24 52519.90 88888.00 2018-03-17 00:13:23.904 076 11489.89 265.28 52519.90 88888.00 2018-03-17 00:13:24.904 076 11489.88 265.41 52519.94 88888.00 2018-03-17 00:13:25.404 076 11489.84 265.47 52519.91 88888.00 2018-03-17 00:13:25.904 076 11489.80 265.54 52519.91 88888.00 2018-03-17 00:13:26.404 076 11489.85 265.66 52519.90 88888.00 2018-03-17 00:13:26.904 076 11489.85 265.71 52519.91 88888.00 2018-03-17 00:13:27.404 076 11489.84 265.77 52519.93 88888.00 2018-03-17 00:13:27.904 076 11489.76 265.82 52519.96 88888.00 2018-03-17 00:13:28.404 076 11489.80 265.85 52519.92 88888.00 2018-03-17 00:13:28.904 076 11489.78 265.95 52519.92 88888.00 2018-03-17 00:13:29.404 076 11489.76 266.03 52519.93 88888.00 2018-03-17 00:13:29.904 076 11489.81 266.07 52519.93 88888.00 2018-03-17 00:13:30.404 076 11489.81 266.13 52519.91 88888.00 2018-03-17 00:13:30.904 076 11489.84 266.16 52519.90 88888.00 2018-03-17 00:13:31.404 076 11489.90 266.21 52519.88 88888.00 2018-03-17 00:13:31.904 076 11489.90 266.31 52519.89 88888.00 2018-03-17 00:13:32.404 076 11489.88 266.35 52519.93 88888.00 2018-03-17 00:13:32.904 076 11489.89 266.32 52519.91 88888.00 2018-03-17 00:13:33.404 076 11489.82 266.40 52519.92 88888.00 2018-03-17 00:13:33.904 076 11489.72 266.46 52519.94 88888.00 2018-03-17 00:13:34.904 076 11489.68 266.62 52519.96 88888.00 2018-03-17 00:13:35.404 076 11489.71 266.71 52519.96 88888.00 2018-03-17 00:13:35.904 076 11489.70 266.74 52519.96 88888.00 2018-03-17 00:13:36.404 076 11489.70 266.75 52519.93 88888.00 2018-03-17 00:13:36.904 076 11489.73 266.88 52519.93 88888.00 2018-03-17 00:13:37.404 076 11489.69 266.97 52519.96 88888.00 2018-03-17 00:13:37.904 076 11489.71 267.03 52519.93 88888.00 2018-03-17 00:13:38.404 076 11489.73 267.11 52519.89 88888.00 2018-03-17 00:13:38.904 076 11489.73 267.12 52519.83 88888.00 2018-03-17 00:13:39.404 076 11489.73 267.17 52519.82 88888.00 2018-03-17 00:13:39.904 076 11489.75 267.25 52519.77 88888.00 2018-03-17 00:13:40.404 076 11489.75 267.30 52519.77 88888.00 2018-03-17 00:13:40.904 076 11489.75 267.38 52519.81 88888.00 2018-03-17 00:13:41.404 076 11489.73 267.46 52519.81 88888.00 2018-03-17 00:13:41.904 076 11489.71 267.46 52519.81 88888.00 2018-03-17 00:13:42.904 076 11489.76 267.50 52519.77 88888.00 2018-03-17 00:13:43.404 076 11489.79 267.55 52519.74 88888.00 2018-03-17 00:13:43.904 076 11489.82 267.64 52519.73 88888.00 2018-03-17 00:13:44.404 076 11489.86 267.70 52519.70 88888.00 2018-03-17 00:13:44.904 076 11489.87 267.70 52519.63 88888.00 2018-03-17 00:13:45.404 076 11489.95 267.72 52519.63 88888.00 2018-03-17 00:13:45.904 076 11489.98 267.76 52519.62 88888.00 2018-03-17 00:13:46.404 076 11490.11 267.78 52519.62 88888.00 2018-03-17 00:13:46.904 076 11490.16 267.84 52519.61 88888.00 2018-03-17 00:13:47.404 076 11490.20 267.87 52519.58 88888.00 2018-03-17 00:13:47.904 076 11490.23 267.91 52519.53 88888.00 2018-03-17 00:13:48.404 076 11490.24 267.97 52519.49 88888.00 2018-03-17 00:13:48.904 076 11490.28 267.99 52519.48 88888.00 2018-03-17 00:13:49.404 076 11490.32 268.05 52519.50 88888.00 2018-03-17 00:13:49.904 076 11490.34 268.15 52519.47 88888.00 2018-03-17 00:13:50.404 076 11490.37 268.15 52519.45 88888.00 2018-03-17 00:13:50.904 076 11490.42 268.17 52519.39 88888.00 2018-03-17 00:13:51.404 076 11490.49 268.19 52519.37 88888.00 2018-03-17 00:13:51.904 076 11490.49 268.25 52519.38 88888.00 2018-03-17 00:13:52.404 076 11490.59 268.30 52519.35 88888.00 2018-03-17 00:13:52.904 076 11490.59 268.32 52519.35 88888.00 2018-03-17 00:13:53.404 076 11490.63 268.32 52519.31 88888.00 2018-03-17 00:13:53.904 076 11490.68 268.35 52519.28 88888.00 2018-03-17 00:13:54.404 076 11490.69 268.38 52519.29 88888.00 2018-03-17 00:13:54.904 076 11490.67 268.39 52519.27 88888.00 2018-03-17 00:13:55.404 076 11490.69 268.42 52519.27 88888.00 2018-03-17 00:13:55.904 076 11490.74 268.45 52519.23 88888.00 2018-03-17 00:13:56.404 076 11490.76 268.47 52519.22 88888.00 2018-03-17 00:13:56.904 076 11490.84 268.51 52519.24 88888.00 2018-03-17 00:13:57.404 076 11490.93 268.57 52519.23 88888.00 2018-03-17 00:13:57.904 076 11491.00 268.56 52519.19 88888.00 2018-03-17 00:13:58.404 076 11491.02 268.58 52519.13 88888.00 2018-03-17 00:13:58.904 076 11491.03 268.59 52519.14 88888.00 2018-03-17 00:13:59.404 076 11491.07 268.56 52519.12 88888.00 2018-03-17 00:13:59.904 076 11491.15 268.59 52519.09 88888.00 2018-03-17 00:14:00.404 076 11491.22 268.62 52519.08 88888.00 2018-03-17 00:14:00.904 076 11491.22 268.61 52519.08 88888.00 2018-03-17 00:14:01.404 076 11491.21 268.66 52519.11 88888.00 2018-03-17 00:14:01.904 076 11491.22 268.67 52519.10 88888.00 2018-03-17 00:14:02.404 076 11491.27 268.68 52519.12 88888.00 2018-03-17 00:14:02.904 076 11491.27 268.70 52519.13 88888.00 2018-03-17 00:14:03.404 076 11491.26 268.65 52519.12 88888.00 2018-03-17 00:14:03.904 076 11491.33 268.71 52519.06 88888.00 2018-03-17 00:14:04.404 076 11491.39 268.77 52519.05 88888.00 2018-03-17 00:14:04.904 076 11491.39 268.75 52519.05 88888.00 2018-03-17 00:14:05.404 076 11491.38 268.77 52519.08 88888.00 2018-03-17 00:14:05.904 076 11491.37 268.77 52519.09 88888.00 2018-03-17 00:14:06.404 076 11491.36 268.77 52519.10 88888.00 2018-03-17 00:14:06.904 076 11491.45 268.78 52519.08 88888.00 2018-03-17 00:14:07.404 076 11491.45 268.83 52519.09 88888.00 2018-03-17 00:14:07.904 076 11491.38 268.82 52519.09 88888.00 2018-03-17 00:14:08.404 076 11491.35 268.83 52519.11 88888.00 2018-03-17 00:14:08.904 076 11491.31 268.86 52519.11 88888.00 2018-03-17 00:14:09.404 076 11491.30 268.86 52519.11 88888.00 2018-03-17 00:14:09.904 076 11491.35 268.85 52519.10 88888.00 2018-03-17 00:14:10.404 076 11491.30 268.84 52519.15 88888.00 2018-03-17 00:14:10.904 076 11491.29 268.83 52519.14 88888.00 2018-03-17 00:14:11.404 076 11491.28 268.88 52519.12 88888.00 2018-03-17 00:14:11.904 076 11491.25 268.91 52519.08 88888.00 2018-03-17 00:14:12.404 076 11491.25 268.95 52519.10 88888.00 2018-03-17 00:14:12.904 076 11491.25 269.00 52519.10 88888.00 2018-03-17 00:14:13.404 076 11491.21 268.98 52519.11 88888.00 2018-03-17 00:14:13.904 076 11491.22 268.95 52519.11 88888.00 2018-03-17 00:14:14.404 076 11491.20 268.96 52519.10 88888.00 2018-03-17 00:14:14.904 076 11491.17 269.09 52519.08 88888.00 2018-03-17 00:14:15.404 076 11491.12 269.10 52519.08 88888.00 2018-03-17 00:14:15.904 076 11491.06 269.12 52519.04 88888.00 2018-03-17 00:14:16.404 076 11491.07 269.13 52519.05 88888.00 2018-03-17 00:14:16.904 076 11491.08 269.13 52519.03 88888.00 2018-03-17 00:14:17.404 076 11491.04 269.14 52519.02 88888.00 2018-03-17 00:14:17.904 076 11491.01 269.16 52519.01 88888.00 2018-03-17 00:14:18.404 076 11490.99 269.20 52519.02 88888.00 2018-03-17 00:14:18.904 076 11491.01 269.21 52519.00 88888.00 2018-03-17 00:14:19.404 076 11491.06 269.19 52519.00 88888.00 2018-03-17 00:14:19.904 076 11491.00 269.23 52518.95 88888.00 2018-03-17 00:14:20.404 076 11491.03 269.21 52518.93 88888.00 2018-03-17 00:14:20.904 076 11491.01 269.20 52518.93 88888.00 2018-03-17 00:14:21.404 076 11491.03 269.20 52518.91 88888.00 2018-03-17 00:14:21.904 076 11491.04 269.19 52518.91 88888.00 2018-03-17 00:14:22.404 076 11490.96 269.19 52518.91 88888.00 2018-03-17 00:14:22.904 076 11490.95 269.19 52518.95 88888.00 2018-03-17 00:14:23.404 076 11490.98 269.16 52518.95 88888.00 2018-03-17 00:14:23.904 076 11490.98 269.19 52518.95 88888.00 2018-03-17 00:14:24.404 076 11491.00 269.22 52518.88 88888.00 2018-03-17 00:14:24.904 076 11491.01 269.23 52518.85 88888.00 2018-03-17 00:14:25.404 076 11491.03 269.20 52518.79 88888.00 2018-03-17 00:14:25.904 076 11491.02 269.24 52518.80 88888.00 2018-03-17 00:14:26.404 076 11491.04 269.25 52518.78 88888.00 2018-03-17 00:14:26.904 076 11491.04 269.19 52518.78 88888.00 2018-03-17 00:14:27.404 076 11491.11 269.19 52518.82 88888.00 2018-03-17 00:14:27.904 076 11491.16 269.17 52518.75 88888.00 2018-03-17 00:14:28.404 076 11491.13 269.12 52518.71 88888.00 2018-03-17 00:14:28.904 076 11491.15 269.14 52518.70 88888.00 2018-03-17 00:14:29.404 076 11491.27 269.12 52518.71 88888.00 2018-03-17 00:14:29.904 076 11491.31 269.12 52518.70 88888.00 2018-03-17 00:14:30.404 076 11491.21 269.11 52518.67 88888.00 2018-03-17 00:14:30.904 076 11491.21 269.12 52518.67 88888.00 2018-03-17 00:14:31.404 076 11491.19 269.06 52518.65 88888.00 2018-03-17 00:14:31.904 076 11491.20 269.05 52518.67 88888.00 2018-03-17 00:14:32.404 076 11491.26 269.04 52518.66 88888.00 2018-03-17 00:14:32.904 076 11491.29 269.03 52518.64 88888.00 2018-03-17 00:14:33.404 076 11491.29 269.07 52518.64 88888.00 2018-03-17 00:14:33.904 076 11491.28 269.07 52518.61 88888.00 2018-03-17 00:14:34.404 076 11491.29 269.06 52518.65 88888.00 2018-03-17 00:14:34.904 076 11491.33 269.06 52518.62 88888.00 2018-03-17 00:14:35.404 076 11491.29 269.07 52518.60 88888.00 2018-03-17 00:14:35.904 076 11491.30 269.06 52518.61 88888.00 2018-03-17 00:14:36.404 076 11491.30 269.05 52518.59 88888.00 2018-03-17 00:14:36.904 076 11491.33 269.06 52518.55 88888.00 2018-03-17 00:14:37.404 076 11491.33 269.09 52518.55 88888.00 2018-03-17 00:14:37.904 076 11491.33 269.12 52518.57 88888.00 2018-03-17 00:14:38.404 076 11491.33 269.14 52518.58 88888.00 2018-03-17 00:14:38.904 076 11491.35 269.12 52518.55 88888.00 2018-03-17 00:14:39.404 076 11491.38 269.12 52518.57 88888.00 2018-03-17 00:14:39.904 076 11491.38 269.14 52518.58 88888.00 2018-03-17 00:14:40.404 076 11491.40 269.15 52518.58 88888.00 2018-03-17 00:14:40.904 076 11491.42 269.15 52518.53 88888.00 2018-03-17 00:14:41.404 076 11491.42 269.15 52518.51 88888.00 2018-03-17 00:14:41.904 076 11491.46 269.19 52518.48 88888.00 2018-03-17 00:14:42.404 076 11491.44 269.19 52518.46 88888.00 2018-03-17 00:14:42.905 076 11491.47 269.15 52518.46 88888.00 2018-03-17 00:14:43.405 076 11491.52 269.16 52518.39 88888.00 2018-03-17 00:14:43.905 076 11491.54 269.22 52518.41 88888.00 2018-03-17 00:14:44.405 076 11491.60 269.29 52518.42 88888.00 2018-03-17 00:14:44.905 076 11491.55 269.32 52518.39 88888.00 2018-03-17 00:14:45.405 076 11491.55 269.35 52518.34 88888.00 2018-03-17 00:14:46.405 076 11491.66 269.31 52518.32 88888.00 2018-03-17 00:14:46.905 076 11491.69 269.35 52518.29 88888.00 2018-03-17 00:14:47.405 076 11491.65 269.38 52518.33 88888.00 2018-03-17 00:14:47.905 076 11491.63 269.46 52518.35 88888.00 2018-03-17 00:14:48.405 076 11491.61 269.52 52518.34 88888.00 2018-03-17 00:14:48.905 076 11491.64 269.53 52518.26 88888.00 2018-03-17 00:14:49.405 076 11491.63 269.53 52518.27 88888.00 2018-03-17 00:14:49.905 076 11491.65 269.51 52518.27 88888.00 2018-03-17 00:14:50.405 076 11491.70 269.51 52518.27 88888.00 2018-03-17 00:14:50.905 076 11491.69 269.53 52518.26 88888.00 2018-03-17 00:14:51.405 076 11491.73 269.54 52518.24 88888.00 2018-03-17 00:14:51.905 076 11491.75 269.60 52518.21 88888.00 2018-03-17 00:14:52.405 076 11491.73 269.64 52518.20 88888.00 2018-03-17 00:14:52.905 076 11491.70 269.63 52518.20 88888.00 2018-03-17 00:14:53.405 076 11491.73 269.64 52518.18 88888.00 2018-03-17 00:14:53.905 076 11491.75 269.65 52518.15 88888.00 2018-03-17 00:14:54.405 076 11491.78 269.68 52518.14 88888.00 2018-03-17 00:14:54.905 076 11491.80 269.70 52518.13 88888.00 2018-03-17 00:14:55.405 076 11491.83 269.69 52518.12 88888.00 2018-03-17 00:14:56.405 076 11491.77 269.73 52518.16 88888.00 2018-03-17 00:14:56.905 076 11491.74 269.70 52518.15 88888.00 2018-03-17 00:14:57.405 076 11491.77 269.70 52518.17 88888.00 2018-03-17 00:14:57.905 076 11491.75 269.73 52518.18 88888.00 2018-03-17 00:14:58.405 076 11491.69 269.79 52518.15 88888.00 2018-03-17 00:14:58.905 076 11491.70 269.80 52518.16 88888.00 2018-03-17 00:14:59.405 076 11491.72 269.82 52518.16 88888.00 2018-03-17 00:14:59.905 076 11491.70 269.89 52518.21 88888.00 2018-03-17 00:15:00.405 076 11491.73 269.94 52518.20 88888.00 2018-03-17 00:15:00.905 076 11491.66 270.03 52518.21 88888.00 2018-03-17 00:15:01.405 076 11491.62 270.08 52518.25 88888.00 2018-03-17 00:15:01.905 076 11491.65 270.06 52518.25 88888.00 2018-03-17 00:15:02.405 076 11491.66 270.08 52518.22 88888.00 2018-03-17 00:15:02.905 076 11491.65 270.18 52518.24 88888.00 2018-03-17 00:15:03.405 076 11491.63 270.21 52518.25 88888.00 2018-03-17 00:15:03.905 076 11491.61 270.20 52518.29 88888.00 2018-03-17 00:15:04.405 076 11491.60 270.27 52518.27 88888.00 2018-03-17 00:15:04.905 076 11491.57 270.38 52518.27 88888.00 2018-03-17 00:15:05.405 076 11491.55 270.36 52518.31 88888.00 2018-03-17 00:15:06.405 076 11491.55 270.50 52518.31 88888.00 2018-03-17 00:15:06.905 076 11491.59 270.58 52518.27 88888.00 2018-03-17 00:15:07.405 076 11491.61 270.64 52518.29 88888.00 2018-03-17 00:15:07.905 076 11491.59 270.62 52518.27 88888.00 2018-03-17 00:15:08.405 076 11491.57 270.68 52518.25 88888.00 2018-03-17 00:15:08.905 076 11491.55 270.75 52518.25 88888.00 2018-03-17 00:15:09.405 076 11491.64 270.74 52518.24 88888.00 2018-03-17 00:15:09.905 076 11491.66 270.76 52518.23 88888.00 2018-03-17 00:15:10.405 076 11491.62 270.79 52518.20 88888.00 2018-03-17 00:15:10.905 076 11491.61 270.82 52518.18 88888.00 2018-03-17 00:15:11.405 076 11491.56 270.89 52518.17 88888.00 2018-03-17 00:15:11.905 076 11491.53 270.96 52518.17 88888.00 2018-03-17 00:15:12.405 076 11491.56 271.01 52518.13 88888.00 2018-03-17 00:15:12.905 076 11491.57 271.06 52518.13 88888.00 2018-03-17 00:15:13.405 076 11491.53 271.05 52518.15 88888.00 2018-03-17 00:15:13.905 076 11491.57 271.08 52518.15 88888.00 2018-03-17 00:15:14.405 076 11491.59 271.18 52518.13 88888.00 2018-03-17 00:15:14.905 076 11491.56 271.29 52518.09 88888.00 2018-03-17 00:15:15.405 076 11491.54 271.35 52518.08 88888.00 2018-03-17 00:15:16.405 076 11491.65 271.45 52518.06 88888.00 2018-03-17 00:15:16.905 076 11491.66 271.47 52518.04 88888.00 2018-03-17 00:15:17.405 076 11491.74 271.52 52518.04 88888.00 2018-03-17 00:15:17.905 076 11491.79 271.63 52518.00 88888.00 2018-03-17 00:15:18.405 076 11491.80 271.66 52517.98 88888.00 2018-03-17 00:15:18.905 076 11491.83 271.68 52517.99 88888.00 2018-03-17 00:15:19.405 076 11491.83 271.78 52517.99 88888.00 2018-03-17 00:15:19.905 076 11491.88 271.82 52517.95 88888.00 2018-03-17 00:15:20.405 076 11491.94 271.86 52517.90 88888.00 2018-03-17 00:15:20.905 076 11491.99 271.96 52517.88 88888.00 2018-03-17 00:15:21.405 076 11492.09 272.02 52517.89 88888.00 2018-03-17 00:15:21.905 076 11492.15 272.04 52517.85 88888.00 2018-03-17 00:15:22.405 076 11492.14 272.16 52517.87 88888.00 2018-03-17 00:15:22.905 076 11492.17 272.24 52517.89 88888.00 2018-03-17 00:15:23.405 076 11492.22 272.25 52517.87 88888.00 2018-03-17 00:15:23.905 076 11492.23 272.27 52517.83 88888.00 2018-03-17 00:15:24.405 076 11492.29 272.34 52517.83 88888.00 2018-03-17 00:15:24.905 076 11492.48 272.40 52517.83 88888.00 2018-03-17 00:15:25.405 076 11492.43 272.50 52517.87 88888.00 2018-03-17 00:15:26.405 076 11492.32 272.73 52517.91 88888.00 2018-03-17 00:15:26.905 076 11492.34 272.80 52517.90 88888.00 2018-03-17 00:15:27.405 076 11492.36 272.81 52517.88 88888.00 2018-03-17 00:15:27.905 076 11492.42 272.94 52517.90 88888.00 2018-03-17 00:15:28.405 076 11492.49 273.08 52517.89 88888.00 2018-03-17 00:15:28.905 076 11492.56 273.13 52517.88 88888.00 2018-03-17 00:15:29.405 076 11492.66 273.23 52517.86 88888.00 2018-03-17 00:15:29.905 076 11492.59 273.34 52517.88 88888.00 2018-03-17 00:15:30.405 076 11492.53 273.45 52517.92 88888.00 2018-03-17 00:15:30.905 076 11492.58 273.58 52517.88 88888.00 2018-03-17 00:15:31.405 076 11492.67 273.61 52517.91 88888.00 2018-03-17 00:15:31.905 076 11492.68 273.75 52517.95 88888.00 2018-03-17 00:15:32.405 076 11492.73 273.85 52517.94 88888.00 2018-03-17 00:15:32.905 076 11492.86 273.91 52517.90 88888.00 2018-03-17 00:15:33.405 076 11492.87 273.99 52517.90 88888.00 2018-03-17 00:15:33.905 076 11492.79 274.07 52517.97 88888.00 2018-03-17 00:15:34.405 076 11492.80 274.17 52517.96 88888.00 2018-03-17 00:15:34.905 076 11492.89 274.24 52517.94 88888.00 2018-03-17 00:15:35.405 076 11492.89 274.31 52517.94 88888.00 2018-03-17 00:15:35.905 076 11492.89 274.37 52517.94 88888.00 2018-03-17 00:15:36.405 076 11492.91 274.43 52517.94 88888.00 2018-03-17 00:15:36.905 076 11492.97 274.54 52517.92 88888.00 2018-03-17 00:15:37.405 076 11493.00 274.56 52517.89 88888.00 2018-03-17 00:15:37.905 076 11493.03 274.63 52517.95 88888.00 2018-03-17 00:15:38.405 076 11493.10 274.64 52517.91 88888.00 2018-03-17 00:15:38.905 076 11493.11 274.69 52517.89 88888.00 2018-03-17 00:15:39.405 076 11493.13 274.77 52517.92 88888.00 2018-03-17 00:15:39.905 076 11493.21 274.86 52517.89 88888.00 2018-03-17 00:15:40.405 076 11493.28 274.92 52517.83 88888.00 2018-03-17 00:15:40.905 076 11493.37 274.98 52517.82 88888.00 2018-03-17 00:15:41.405 076 11493.39 275.03 52517.83 88888.00 2018-03-17 00:15:41.905 076 11493.43 275.08 52517.81 88888.00 2018-03-17 00:15:42.405 076 11493.50 275.12 52517.78 88888.00 2018-03-17 00:15:42.905 076 11493.57 275.13 52517.76 88888.00 2018-03-17 00:15:43.405 076 11493.54 275.18 52517.79 88888.00 2018-03-17 00:15:43.905 076 11493.62 275.26 52517.79 88888.00 2018-03-17 00:15:44.405 076 11493.70 275.32 52517.78 88888.00 2018-03-17 00:15:44.905 076 11493.78 275.42 52517.74 88888.00 2018-03-17 00:15:45.405 076 11493.81 275.43 52517.76 88888.00 2018-03-17 00:15:45.905 076 11493.84 275.49 52517.72 88888.00 2018-03-17 00:15:46.405 076 11493.97 275.50 52517.73 88888.00 2018-03-17 00:15:46.905 076 11494.01 275.52 52517.69 88888.00 2018-03-17 00:15:47.405 076 11494.03 275.55 52517.68 88888.00 2018-03-17 00:15:47.905 076 11494.15 275.56 52517.65 88888.00 2018-03-17 00:15:48.405 076 11494.22 275.62 52517.65 88888.00 2018-03-17 00:15:48.905 076 11494.18 275.63 52517.62 88888.00 2018-03-17 00:15:49.405 076 11494.22 275.66 52517.63 88888.00 2018-03-17 00:15:49.905 076 11494.31 275.71 52517.61 88888.00 2018-03-17 00:15:50.405 076 11494.33 275.81 52517.61 88888.00 2018-03-17 00:15:50.905 076 11494.43 275.82 52517.64 88888.00 2018-03-17 00:15:51.405 076 11494.46 275.78 52517.65 88888.00 2018-03-17 00:15:51.905 076 11494.44 275.83 52517.65 88888.00 2018-03-17 00:15:52.405 076 11494.50 275.84 52517.61 88888.00 2018-03-17 00:15:52.905 076 11494.54 275.81 52517.61 88888.00 2018-03-17 00:15:53.405 076 11494.50 275.85 52517.63 88888.00 2018-03-17 00:15:53.905 076 11494.54 275.92 52517.61 88888.00 2018-03-17 00:15:54.405 076 11494.59 275.93 52517.60 88888.00 2018-03-17 00:15:54.905 076 11494.63 275.97 52517.61 88888.00 2018-03-17 00:15:55.405 076 11494.60 275.98 52517.62 88888.00 2018-03-17 00:15:55.905 076 11494.61 276.00 52517.62 88888.00 2018-03-17 00:15:56.405 076 11494.58 275.97 52517.60 88888.00 2018-03-17 00:15:56.905 076 11494.54 275.97 52517.63 88888.00 2018-03-17 00:15:57.405 076 11494.55 276.00 52517.60 88888.00 2018-03-17 00:15:57.905 076 11494.60 275.95 52517.58 88888.00 2018-03-17 00:15:58.405 076 11494.63 276.01 52517.60 88888.00 2018-03-17 00:15:58.905 076 11494.64 276.03 52517.59 88888.00 2018-03-17 00:15:59.405 076 11494.72 276.02 52517.56 88888.00 2018-03-17 00:15:59.905 076 11494.77 276.05 52517.55 88888.00 2018-03-17 00:16:00.405 076 11494.76 276.05 52517.55 88888.00 2018-03-17 00:16:00.905 076 11494.73 276.07 52517.56 88888.00 2018-03-17 00:16:01.405 076 11494.73 276.04 52517.53 88888.00 2018-03-17 00:16:01.905 076 11494.69 276.08 52517.51 88888.00 2018-03-17 00:16:02.405 076 11494.62 276.11 52517.50 88888.00 2018-03-17 00:16:02.905 076 11494.64 276.11 52517.47 88888.00 2018-03-17 00:16:03.405 076 11494.61 276.13 52517.54 88888.00 2018-03-17 00:16:03.905 076 11494.60 276.17 52517.54 88888.00 2018-03-17 00:16:04.405 076 11494.52 276.20 52517.56 88888.00 2018-03-17 00:16:04.905 076 11494.45 276.26 52517.58 88888.00 2018-03-17 00:16:05.405 076 11494.47 276.29 52517.60 88888.00 2018-03-17 00:16:05.905 076 11494.46 276.28 52517.64 88888.00 2018-03-17 00:16:06.405 076 11494.46 276.30 52517.60 88888.00 2018-03-17 00:16:06.905 076 11494.47 276.33 52517.61 88888.00 2018-03-17 00:16:07.405 076 11494.46 276.38 52517.62 88888.00 2018-03-17 00:16:07.905 076 11494.44 276.38 52517.67 88888.00 2018-03-17 00:16:08.405 076 11494.47 276.38 52517.67 88888.00 2018-03-17 00:16:08.905 076 11494.45 276.47 52517.69 88888.00 2018-03-17 00:16:09.405 076 11494.42 276.50 52517.69 88888.00 2018-03-17 00:16:09.905 076 11494.37 276.52 52517.71 88888.00 2018-03-17 00:16:10.405 076 11494.38 276.58 52517.72 88888.00 2018-03-17 00:16:10.905 076 11494.41 276.59 52517.67 88888.00 2018-03-17 00:16:11.405 076 11494.46 276.68 52517.65 88888.00 2018-03-17 00:16:11.905 076 11494.44 276.71 52517.67 88888.00 2018-03-17 00:16:12.405 076 11494.38 276.75 52517.69 88888.00 2018-03-17 00:16:12.905 076 11494.32 276.75 52517.70 88888.00 2018-03-17 00:16:13.405 076 11494.27 276.73 52517.72 88888.00 2018-03-17 00:16:13.905 076 11494.33 276.81 52517.71 88888.00 2018-03-17 00:16:14.405 076 11494.33 276.86 52517.72 88888.00 2018-03-17 00:16:14.905 076 11494.31 276.88 52517.70 88888.00 2018-03-17 00:16:15.405 076 11494.34 276.94 52517.68 88888.00 2018-03-17 00:16:15.905 076 11494.34 277.00 52517.67 88888.00 2018-03-17 00:16:16.405 076 11494.26 277.09 52517.67 88888.00 2018-03-17 00:16:16.905 076 11494.26 277.07 52517.67 88888.00 2018-03-17 00:16:17.405 076 11494.24 277.12 52517.67 88888.00 2018-03-17 00:16:17.905 076 11494.20 277.23 52517.67 88888.00 2018-03-17 00:16:18.405 076 11494.20 277.20 52517.63 88888.00 2018-03-17 00:16:18.905 076 11494.24 277.23 52517.65 88888.00 2018-03-17 00:16:19.405 076 11494.27 277.26 52517.65 88888.00 2018-03-17 00:16:19.905 076 11494.26 277.28 52517.63 88888.00 2018-03-17 00:16:20.405 076 11494.20 277.30 52517.63 88888.00 2018-03-17 00:16:20.905 076 11494.19 277.33 52517.65 88888.00 2018-03-17 00:16:21.405 076 11494.22 277.38 52517.68 88888.00 2018-03-17 00:16:21.905 076 11494.18 277.40 52517.64 88888.00 2018-03-17 00:16:22.405 076 11494.15 277.45 52517.62 88888.00 2018-03-17 00:16:22.905 076 11494.18 277.52 52517.63 88888.00 2018-03-17 00:16:23.405 076 11494.26 277.55 52517.63 88888.00 2018-03-17 00:16:23.905 076 11494.27 277.58 52517.64 88888.00 2018-03-17 00:16:24.405 076 11494.25 277.63 52517.62 88888.00 2018-03-17 00:16:24.905 076 11494.23 277.59 52517.64 88888.00 2018-03-17 00:16:25.405 076 11494.25 277.67 52517.63 88888.00 2018-03-17 00:16:25.905 076 11494.29 277.66 52517.63 88888.00 2018-03-17 00:16:26.405 076 11494.29 277.72 52517.59 88888.00 2018-03-17 00:16:26.905 076 11494.27 277.78 52517.60 88888.00 2018-03-17 00:16:27.405 076 11494.32 277.81 52517.59 88888.00 2018-03-17 00:16:27.905 076 11494.33 277.88 52517.61 88888.00 2018-03-17 00:16:28.405 076 11494.35 277.89 52517.60 88888.00 2018-03-17 00:16:28.905 076 11494.42 277.95 52517.55 88888.00 2018-03-17 00:16:29.405 076 11494.45 277.94 52517.53 88888.00 2018-03-17 00:16:29.905 076 11494.38 277.93 52517.52 88888.00 2018-03-17 00:16:30.405 076 11494.45 277.96 52517.45 88888.00 2018-03-17 00:16:30.905 076 11494.59 278.03 52517.38 88888.00 2018-03-17 00:16:31.405 076 11494.58 278.03 52517.43 88888.00 2018-03-17 00:16:31.905 076 11494.52 278.06 52517.46 88888.00 2018-03-17 00:16:32.405 076 11494.57 278.12 52517.49 88888.00 2018-03-17 00:16:32.905 076 11494.55 278.17 52517.47 88888.00 2018-03-17 00:16:33.405 076 11494.55 278.26 52517.50 88888.00 2018-03-17 00:16:33.905 076 11494.59 278.30 52517.52 88888.00 2018-03-17 00:16:34.405 076 11494.59 278.25 52517.52 88888.00 2018-03-17 00:16:34.905 076 11494.59 278.28 52517.49 88888.00 2018-03-17 00:16:35.405 076 11494.59 278.37 52517.51 88888.00 2018-03-17 00:16:35.905 076 11494.54 278.46 52517.54 88888.00 2018-03-17 00:16:36.405 076 11494.52 278.49 52517.55 88888.00 2018-03-17 00:16:36.905 076 11494.53 278.54 52517.54 88888.00 2018-03-17 00:16:37.905 076 11494.54 278.66 52517.55 88888.00 2018-03-17 00:16:38.405 076 11494.55 278.73 52517.58 88888.00 2018-03-17 00:16:38.905 076 11494.54 278.79 52517.56 88888.00 2018-03-17 00:16:39.405 076 11494.59 278.85 52517.58 88888.00 2018-03-17 00:16:39.905 076 11494.59 278.92 52517.56 88888.00 2018-03-17 00:16:40.405 076 11494.60 278.99 52517.55 88888.00 2018-03-17 00:16:40.905 076 11494.60 279.04 52517.52 88888.00 2018-03-17 00:16:41.405 076 11494.64 279.03 52517.51 88888.00 2018-03-17 00:16:41.905 076 11494.66 279.08 52517.53 88888.00 2018-03-17 00:16:42.405 076 11494.59 279.20 52517.56 88888.00 2018-03-17 00:16:42.905 076 11494.66 279.31 52517.54 88888.00 2018-03-17 00:16:43.405 076 11494.73 279.37 52517.51 88888.00 2018-03-17 00:16:43.905 076 11494.73 279.41 52517.49 88888.00 2018-03-17 00:16:44.405 076 11494.71 279.44 52517.46 88888.00 2018-03-17 00:16:44.905 076 11494.71 279.49 52517.47 88888.00 2018-03-17 00:16:45.405 076 11494.76 279.56 52517.49 88888.00 2018-03-17 00:16:45.905 076 11494.79 279.56 52517.45 88888.00 2018-03-17 00:16:46.405 076 11494.78 279.63 52517.43 88888.00 2018-03-17 00:16:46.905 076 11494.78 279.68 52517.43 88888.00 2018-03-17 00:16:47.405 076 11494.81 279.78 52517.37 88888.00 2018-03-17 00:16:47.905 076 11494.81 279.87 52517.38 88888.00 2018-03-17 00:16:48.405 076 11494.80 279.85 52517.39 88888.00 2018-03-17 00:16:48.905 076 11494.81 279.92 52517.37 88888.00 2018-03-17 00:16:49.405 076 11494.88 280.02 52517.42 88888.00 2018-03-17 00:16:49.905 076 11494.80 280.05 52517.47 88888.00 2018-03-17 00:16:50.405 076 11494.76 280.10 52517.47 88888.00 2018-03-17 00:16:50.905 076 11494.84 280.12 52517.44 88888.00 2018-03-17 00:16:51.405 076 11494.90 280.21 52517.43 88888.00 2018-03-17 00:16:51.905 076 11494.97 280.27 52517.34 88888.00 2018-03-17 00:16:52.405 076 11495.02 280.29 52517.30 88888.00 2018-03-17 00:16:52.905 076 11495.04 280.36 52517.28 88888.00 2018-03-17 00:16:53.405 076 11495.08 280.44 52517.28 88888.00 2018-03-17 00:16:53.905 076 11495.12 280.47 52517.30 88888.00 2018-03-17 00:16:54.405 076 11495.12 280.51 52517.35 88888.00 2018-03-17 00:16:54.905 076 11495.16 280.55 52517.33 88888.00 2018-03-17 00:16:55.905 076 11495.22 280.67 52517.27 88888.00 2018-03-17 00:16:56.405 076 11495.24 280.72 52517.27 88888.00 2018-03-17 00:16:56.905 076 11495.30 280.74 52517.28 88888.00 2018-03-17 00:16:57.405 076 11495.33 280.82 52517.25 88888.00 2018-03-17 00:16:57.905 076 11495.40 280.80 52517.24 88888.00 2018-03-17 00:16:58.405 076 11495.45 280.87 52517.23 88888.00 2018-03-17 00:16:58.905 076 11495.46 280.94 52517.24 88888.00 2018-03-17 00:16:59.405 076 11495.54 280.94 52517.19 88888.00 2018-03-17 00:16:59.905 076 11495.58 280.99 52517.18 88888.00 2018-03-17 00:17:00.405 076 11495.59 281.04 52517.12 88888.00 2018-03-17 00:17:00.905 076 11495.58 281.09 52517.11 88888.00 2018-03-17 00:17:01.405 076 11495.57 281.14 52517.15 88888.00 2018-03-17 00:17:01.905 076 11495.59 281.14 52517.16 88888.00 2018-03-17 00:17:02.405 076 11495.63 281.17 52517.16 88888.00 2018-03-17 00:17:02.905 076 11495.61 281.18 52517.19 88888.00 2018-03-17 00:17:03.405 076 11495.60 281.15 52517.21 88888.00 2018-03-17 00:17:03.905 076 11495.63 281.20 52517.17 88888.00 2018-03-17 00:17:04.405 076 11495.71 281.26 52517.10 88888.00 2018-03-17 00:17:04.905 076 11495.72 281.31 52517.10 88888.00 2018-03-17 00:17:05.405 076 11495.71 281.34 52517.10 88888.00 2018-03-17 00:17:05.905 076 11495.74 281.41 52517.11 88888.00 2018-03-17 00:17:06.405 076 11495.80 281.43 52517.09 88888.00 2018-03-17 00:17:06.905 076 11495.77 281.48 52517.10 88888.00 2018-03-17 00:17:07.405 076 11495.82 281.46 52517.09 88888.00 2018-03-17 00:17:07.905 076 11495.82 281.51 52517.06 88888.00 2018-03-17 00:17:08.405 076 11495.83 281.60 52517.08 88888.00 2018-03-17 00:17:08.905 076 11495.84 281.62 52517.08 88888.00 2018-03-17 00:17:09.405 076 11495.90 281.63 52517.05 88888.00 2018-03-17 00:17:09.905 076 11495.90 281.63 52517.03 88888.00 2018-03-17 00:17:10.405 076 11495.91 281.67 52517.05 88888.00 2018-03-17 00:17:10.905 076 11495.86 281.72 52517.07 88888.00 2018-03-17 00:17:11.405 076 11495.84 281.75 52517.05 88888.00 2018-03-17 00:17:11.905 076 11495.90 281.80 52517.02 88888.00 2018-03-17 00:17:12.405 076 11495.87 281.82 52517.01 88888.00 2018-03-17 00:17:12.905 076 11495.92 281.88 52517.03 88888.00 2018-03-17 00:17:13.405 076 11496.01 281.84 52517.01 88888.00 2018-03-17 00:17:13.905 076 11496.12 281.82 52516.94 88888.00 2018-03-17 00:17:14.405 076 11496.11 281.83 52516.94 88888.00 2018-03-17 00:17:14.905 076 11496.12 281.85 52516.94 88888.00 2018-03-17 00:17:15.405 076 11496.21 281.82 52516.89 88888.00 2018-03-17 00:17:15.906 076 11496.30 281.83 52516.84 88888.00 2018-03-17 00:17:16.406 076 11496.44 281.84 52516.83 88888.00 2018-03-17 00:17:16.906 076 11496.53 281.90 52516.82 88888.00 2018-03-17 00:17:17.406 076 11496.62 281.86 52516.79 88888.00 2018-03-17 00:17:17.906 076 11496.70 281.88 52516.76 88888.00 2018-03-17 00:17:18.406 076 11496.66 281.93 52516.73 88888.00 2018-03-17 00:17:18.906 076 11496.62 281.91 52516.73 88888.00 2018-03-17 00:17:19.406 076 11496.61 281.93 52516.75 88888.00 2018-03-17 00:17:19.906 076 11496.69 281.94 52516.73 88888.00 2018-03-17 00:17:20.406 076 11496.72 281.99 52516.75 88888.00 2018-03-17 00:17:20.906 076 11496.73 281.98 52516.75 88888.00 2018-03-17 00:17:21.406 076 11496.82 281.95 52516.73 88888.00 2018-03-17 00:17:21.906 076 11496.85 281.99 52516.73 88888.00 2018-03-17 00:17:22.406 076 11496.90 282.05 52516.72 88888.00 2018-03-17 00:17:22.906 076 11496.95 282.09 52516.74 88888.00 2018-03-17 00:17:23.406 076 11496.97 282.15 52516.75 88888.00 2018-03-17 00:17:23.906 076 11496.98 282.15 52516.71 88888.00 2018-03-17 00:17:24.406 076 11497.00 282.17 52516.73 88888.00 2018-03-17 00:17:24.906 076 11497.04 282.18 52516.72 88888.00 2018-03-17 00:17:25.406 076 11497.05 282.21 52516.76 88888.00 2018-03-17 00:17:25.906 076 11497.00 282.27 52516.76 88888.00 2018-03-17 00:17:26.406 076 11497.08 282.29 52516.71 88888.00 2018-03-17 00:17:26.906 076 11497.20 282.30 52516.65 88888.00 2018-03-17 00:17:27.406 076 11497.23 282.32 52516.62 88888.00 2018-03-17 00:17:27.906 076 11497.24 282.39 52516.59 88888.00 2018-03-17 00:17:28.406 076 11497.21 282.41 52516.66 88888.00 2018-03-17 00:17:28.906 076 11497.15 282.40 52516.66 88888.00 2018-03-17 00:17:29.406 076 11497.16 282.48 52516.71 88888.00 2018-03-17 00:17:29.906 076 11497.07 282.59 52516.77 88888.00 2018-03-17 00:17:30.406 076 11497.00 282.64 52516.79 88888.00 2018-03-17 00:17:30.906 076 11496.92 282.70 52516.81 88888.00 2018-03-17 00:17:31.406 076 11496.97 282.74 52516.84 88888.00 2018-03-17 00:17:31.906 076 11496.97 282.80 52516.85 88888.00 2018-03-17 00:17:32.406 076 11496.97 282.81 52516.88 88888.00 2018-03-17 00:17:32.906 076 11496.98 282.82 52516.84 88888.00 2018-03-17 00:17:33.406 076 11497.04 282.87 52516.81 88888.00 2018-03-17 00:17:33.906 076 11497.04 282.88 52516.79 88888.00 2018-03-17 00:17:34.406 076 11497.04 282.96 52516.81 88888.00 2018-03-17 00:17:34.906 076 11497.07 282.98 52516.76 88888.00 2018-03-17 00:17:35.406 076 11497.05 283.06 52516.75 88888.00 2018-03-17 00:17:35.906 076 11497.01 283.16 52516.75 88888.00 2018-03-17 00:17:36.406 076 11496.99 283.21 52516.76 88888.00 2018-03-17 00:17:36.906 076 11497.00 283.20 52516.72 88888.00 2018-03-17 00:17:37.406 076 11497.03 283.22 52516.71 88888.00 2018-03-17 00:17:37.906 076 11497.05 283.25 52516.71 88888.00 2018-03-17 00:17:38.406 076 11497.14 283.27 52516.70 88888.00 2018-03-17 00:17:38.906 076 11497.24 283.24 52516.63 88888.00 2018-03-17 00:17:39.406 076 11497.30 283.27 52516.62 88888.00 2018-03-17 00:17:39.906 076 11497.30 283.29 52516.55 88888.00 2018-03-17 00:17:40.406 076 11497.29 283.25 52516.53 88888.00 2018-03-17 00:17:40.906 076 11497.29 283.29 52516.56 88888.00 2018-03-17 00:17:41.406 076 11497.32 283.30 52516.59 88888.00 2018-03-17 00:17:41.906 076 11497.38 283.29 52516.56 88888.00 2018-03-17 00:17:42.406 076 11497.42 283.22 52516.50 88888.00 2018-03-17 00:17:42.906 076 11497.48 283.24 52516.50 88888.00 2018-03-17 00:17:43.406 076 11497.56 283.25 52516.45 88888.00 2018-03-17 00:17:43.906 076 11497.59 283.27 52516.40 88888.00 2018-03-17 00:17:44.406 076 11497.61 283.27 52516.39 88888.00 2018-03-17 00:17:44.906 076 11497.65 283.26 52516.39 88888.00 2018-03-17 00:17:45.406 076 11497.69 283.25 52516.35 88888.00 2018-03-17 00:17:45.906 076 11497.70 283.25 52516.31 88888.00 2018-03-17 00:17:46.406 076 11497.71 283.20 52516.29 88888.00 2018-03-17 00:17:46.906 076 11497.76 283.24 52516.27 88888.00 2018-03-17 00:17:47.406 076 11497.79 283.26 52516.20 88888.00 2018-03-17 00:17:47.906 076 11497.74 283.32 52516.26 88888.00 2018-03-17 00:17:48.406 076 11497.75 283.36 52516.29 88888.00 2018-03-17 00:17:48.906 076 11497.75 283.34 52516.29 88888.00 2018-03-17 00:17:49.406 076 11497.77 283.38 52516.30 88888.00 2018-03-17 00:17:49.906 076 11497.79 283.39 52516.26 88888.00 2018-03-17 00:17:50.406 076 11497.78 283.37 52516.22 88888.00 2018-03-17 00:17:50.906 076 11497.82 283.40 52516.26 88888.00 2018-03-17 00:17:51.406 076 11497.91 283.40 52516.23 88888.00 2018-03-17 00:17:51.906 076 11497.95 283.39 52516.22 88888.00 2018-03-17 00:17:52.406 076 11497.97 283.38 52516.18 88888.00 2018-03-17 00:17:52.906 076 11498.00 283.35 52516.18 88888.00 2018-03-17 00:17:53.406 076 11497.94 283.37 52516.18 88888.00 2018-03-17 00:17:53.906 076 11497.96 283.38 52516.13 88888.00 2018-03-17 00:17:54.406 076 11498.01 283.43 52516.15 88888.00 2018-03-17 00:17:54.906 076 11498.09 283.45 52516.18 88888.00 2018-03-17 00:17:55.406 076 11498.10 283.51 52516.18 88888.00 2018-03-17 00:17:55.906 076 11498.02 283.54 52516.18 88888.00 2018-03-17 00:17:56.406 076 11497.93 283.55 52516.20 88888.00 2018-03-17 00:17:56.906 076 11497.95 283.60 52516.15 88888.00 2018-03-17 00:17:57.406 076 11497.95 283.60 52516.11 88888.00 2018-03-17 00:17:57.906 076 11497.99 283.67 52516.14 88888.00 2018-03-17 00:17:58.406 076 11497.97 283.69 52516.17 88888.00 2018-03-17 00:17:58.906 076 11497.95 283.77 52516.19 88888.00 2018-03-17 00:17:59.406 076 11497.99 283.82 52516.17 88888.00 2018-03-17 00:17:59.906 076 11497.96 283.84 52516.18 88888.00 2018-03-17 00:18:00.406 076 11497.95 283.89 52516.17 88888.00 2018-03-17 00:18:00.906 076 11497.91 283.92 52516.19 88888.00 2018-03-17 00:18:01.406 076 11497.93 283.99 52516.15 88888.00 2018-03-17 00:18:01.906 076 11497.94 284.04 52516.12 88888.00 2018-03-17 00:18:02.406 076 11497.92 284.06 52516.12 88888.00 2018-03-17 00:18:02.906 076 11497.91 284.09 52516.13 88888.00 2018-03-17 00:18:03.406 076 11497.91 284.21 52516.12 88888.00 2018-03-17 00:18:03.906 076 11497.95 284.26 52516.13 88888.00 2018-03-17 00:18:04.406 076 11497.96 284.26 52516.05 88888.00 2018-03-17 00:18:04.906 076 11497.99 284.32 52516.06 88888.00 2018-03-17 00:18:05.406 076 11498.06 284.33 52516.05 88888.00 2018-03-17 00:18:05.906 076 11498.05 284.42 52516.04 88888.00 2018-03-17 00:18:06.406 076 11498.08 284.50 52516.02 88888.00 2018-03-17 00:18:06.906 076 11498.13 284.55 52515.94 88888.00 2018-03-17 00:18:07.406 076 11498.20 284.60 52515.89 88888.00 2018-03-17 00:18:07.906 076 11498.23 284.67 52515.84 88888.00 2018-03-17 00:18:08.406 076 11498.23 284.73 52515.80 88888.00 2018-03-17 00:18:08.906 076 11498.28 284.79 52515.80 88888.00 2018-03-17 00:18:09.406 076 11498.26 284.82 52515.85 88888.00 2018-03-17 00:18:09.906 076 11498.27 284.87 52515.84 88888.00 2018-03-17 00:18:10.406 076 11498.27 284.91 52515.82 88888.00 2018-03-17 00:18:10.906 076 11498.29 284.93 52515.80 88888.00 2018-03-17 00:18:11.406 076 11498.44 284.94 52515.76 88888.00 2018-03-17 00:18:11.906 076 11498.52 285.04 52515.75 88888.00 2018-03-17 00:18:12.406 076 11498.55 285.12 52515.78 88888.00 2018-03-17 00:18:12.906 076 11498.57 285.18 52515.82 88888.00 2018-03-17 00:18:13.406 076 11498.58 285.21 52515.80 88888.00 2018-03-17 00:18:13.906 076 11498.59 285.21 52515.82 88888.00 2018-03-17 00:18:14.406 076 11498.62 285.21 52515.80 88888.00 2018-03-17 00:18:14.906 076 11498.67 285.24 52515.80 88888.00 2018-03-17 00:18:15.406 076 11498.65 285.25 52515.79 88888.00 2018-03-17 00:18:15.906 076 11498.74 285.20 52515.79 88888.00 2018-03-17 00:18:16.406 076 11498.81 285.28 52515.80 88888.00 2018-03-17 00:18:16.906 076 11498.81 285.35 52515.82 88888.00 2018-03-17 00:18:17.406 076 11498.80 285.39 52515.83 88888.00 2018-03-17 00:18:17.906 076 11498.79 285.43 52515.80 88888.00 2018-03-17 00:18:18.406 076 11498.78 285.51 52515.82 88888.00 2018-03-17 00:18:19.406 076 11498.78 285.53 52515.78 88888.00 2018-03-17 00:18:19.906 076 11498.80 285.51 52515.76 88888.00 2018-03-17 00:18:20.406 076 11498.89 285.48 52515.70 88888.00 2018-03-17 00:18:20.906 076 11498.88 285.61 52515.73 88888.00 2018-03-17 00:18:21.406 076 11498.80 285.69 52515.75 88888.00 2018-03-17 00:18:21.906 076 11498.89 285.72 52515.70 88888.00 2018-03-17 00:18:22.406 076 11498.93 285.72 52515.65 88888.00 2018-03-17 00:18:22.906 076 11498.97 285.74 52515.62 88888.00 2018-03-17 00:18:23.406 076 11499.05 285.77 52515.60 88888.00 2018-03-17 00:18:23.906 076 11499.07 285.76 52515.61 88888.00 2018-03-17 00:18:24.406 076 11499.06 285.79 52515.65 88888.00 2018-03-17 00:18:24.906 076 11499.07 285.81 52515.60 88888.00 2018-03-17 00:18:25.406 076 11499.08 285.80 52515.59 88888.00 2018-03-17 00:18:25.906 076 11499.09 285.83 52515.59 88888.00 2018-03-17 00:18:26.406 076 11499.10 285.86 52515.58 88888.00 2018-03-17 00:18:26.906 076 11499.15 285.86 52515.51 88888.00 2018-03-17 00:18:27.406 076 11499.14 285.90 52515.52 88888.00 2018-03-17 00:18:27.906 076 11499.16 285.95 52515.49 88888.00 2018-03-17 00:18:28.406 076 11499.15 285.97 52515.47 88888.00 2018-03-17 00:18:28.906 076 11499.15 285.98 52515.40 88888.00 2018-03-17 00:18:29.406 076 11499.15 285.99 52515.38 88888.00 2018-03-17 00:18:29.906 076 11499.15 286.01 52515.38 88888.00 2018-03-17 00:18:30.406 076 11499.23 286.01 52515.38 88888.00 2018-03-17 00:18:30.906 076 11499.26 286.01 52515.34 88888.00 2018-03-17 00:18:31.406 076 11499.28 286.03 52515.30 88888.00 2018-03-17 00:18:31.906 076 11499.29 286.05 52515.27 88888.00 2018-03-17 00:18:32.406 076 11499.33 286.07 52515.24 88888.00 2018-03-17 00:18:32.906 076 11499.38 286.11 52515.21 88888.00 2018-03-17 00:18:33.406 076 11499.41 286.17 52515.17 88888.00 2018-03-17 00:18:33.906 076 11499.35 286.25 52515.15 88888.00 2018-03-17 00:18:34.406 076 11499.36 286.25 52515.12 88888.00 2018-03-17 00:18:34.906 076 11499.50 286.27 52515.07 88888.00 2018-03-17 00:18:35.406 076 11499.58 286.28 52515.08 88888.00 2018-03-17 00:18:35.906 076 11499.52 286.32 52515.09 88888.00 2018-03-17 00:18:36.406 076 11499.55 286.32 52515.08 88888.00 2018-03-17 00:18:36.906 076 11499.58 286.31 52515.08 88888.00 2018-03-17 00:18:37.406 076 11499.61 286.37 52515.07 88888.00 2018-03-17 00:18:37.906 076 11499.63 286.44 52515.05 88888.00 2018-03-17 00:18:38.406 076 11499.72 286.49 52514.99 88888.00 2018-03-17 00:18:38.906 076 11499.73 286.45 52514.98 88888.00 2018-03-17 00:18:39.406 076 11499.69 286.53 52515.04 88888.00 2018-03-17 00:18:39.906 076 11499.70 286.56 52515.05 88888.00 2018-03-17 00:18:40.406 076 11499.70 286.58 52515.04 88888.00 2018-03-17 00:18:40.906 076 11499.72 286.63 52515.03 88888.00 2018-03-17 00:18:41.406 076 11499.79 286.65 52514.97 88888.00 2018-03-17 00:18:41.906 076 11499.73 286.73 52514.99 88888.00 2018-03-17 00:18:42.406 076 11499.76 286.79 52514.99 88888.00 2018-03-17 00:18:42.906 076 11499.79 286.80 52514.99 88888.00 2018-03-17 00:18:43.406 076 11499.87 286.81 52514.98 88888.00 2018-03-17 00:18:43.906 076 11499.95 286.84 52514.95 88888.00 2018-03-17 00:18:44.406 076 11499.98 286.89 52514.92 88888.00 2018-03-17 00:18:44.906 076 11499.96 286.93 52514.89 88888.00 2018-03-17 00:18:45.406 076 11499.98 286.90 52514.87 88888.00 2018-03-17 00:18:45.906 076 11499.95 286.98 52514.89 88888.00 2018-03-17 00:18:46.406 076 11499.94 287.05 52514.90 88888.00 2018-03-17 00:18:46.906 076 11499.96 287.10 52514.85 88888.00 2018-03-17 00:18:47.406 076 11499.97 287.14 52514.82 88888.00 2018-03-17 00:18:47.906 076 11500.02 287.13 52514.82 88888.00 2018-03-17 00:18:48.406 076 11500.01 287.18 52514.80 88888.00 2018-03-17 00:18:48.906 076 11500.01 287.24 52514.83 88888.00 2018-03-17 00:18:49.406 076 11500.13 287.27 52514.78 88888.00 2018-03-17 00:18:49.906 076 11500.22 287.29 52514.76 88888.00 2018-03-17 00:18:50.406 076 11500.19 287.33 52514.74 88888.00 2018-03-17 00:18:50.906 076 11500.12 287.42 52514.78 88888.00 2018-03-17 00:18:51.406 076 11500.11 287.41 52514.79 88888.00 2018-03-17 00:18:51.906 076 11500.19 287.46 52514.79 88888.00 2018-03-17 00:18:52.406 076 11500.27 287.46 52514.76 88888.00 2018-03-17 00:18:52.906 076 11500.32 287.46 52514.71 88888.00 2018-03-17 00:18:53.406 076 11500.32 287.53 52514.70 88888.00 2018-03-17 00:18:53.906 076 11500.34 287.58 52514.68 88888.00 2018-03-17 00:18:54.406 076 11500.30 287.57 52514.66 88888.00 2018-03-17 00:18:54.906 076 11500.40 287.61 52514.64 88888.00 2018-03-17 00:18:55.406 076 11500.42 287.63 52514.61 88888.00 2018-03-17 00:18:55.906 076 11500.48 287.70 52514.61 88888.00 2018-03-17 00:18:56.406 076 11500.55 287.72 52514.61 88888.00 2018-03-17 00:18:56.906 076 11500.56 287.76 52514.59 88888.00 2018-03-17 00:18:57.406 076 11500.58 287.73 52514.54 88888.00 2018-03-17 00:18:57.906 076 11500.56 287.81 52514.52 88888.00 2018-03-17 00:18:58.406 076 11500.63 287.89 52514.50 88888.00 2018-03-17 00:18:59.406 076 11500.71 287.90 52514.42 88888.00 2018-03-17 00:18:59.906 076 11500.75 287.95 52514.41 88888.00 2018-03-17 00:19:00.406 076 11500.90 287.96 52514.41 88888.00 2018-03-17 00:19:00.906 076 11500.89 288.03 52514.39 88888.00 2018-03-17 00:19:01.406 076 11500.87 288.08 52514.39 88888.00 2018-03-17 00:19:01.906 076 11500.94 288.09 52514.38 88888.00 2018-03-17 00:19:02.406 076 11500.95 288.09 52514.37 88888.00 2018-03-17 00:19:02.906 076 11500.98 288.06 52514.41 88888.00 2018-03-17 00:19:03.406 076 11500.96 288.08 52514.36 88888.00 2018-03-17 00:19:03.906 076 11500.95 288.08 52514.30 88888.00 2018-03-17 00:19:04.406 076 11501.06 288.10 52514.23 88888.00 2018-03-17 00:19:04.906 076 11501.15 288.15 52514.25 88888.00 2018-03-17 00:19:05.406 076 11501.11 288.18 52514.25 88888.00 2018-03-17 00:19:05.906 076 11501.06 288.19 52514.21 88888.00 2018-03-17 00:19:06.406 076 11501.10 288.15 52514.20 88888.00 2018-03-17 00:19:06.906 076 11501.12 288.24 52514.23 88888.00 2018-03-17 00:19:07.406 076 11501.16 288.23 52514.18 88888.00 2018-03-17 00:19:07.906 076 11501.20 288.21 52514.11 88888.00 2018-03-17 00:19:08.406 076 11501.22 288.19 52514.06 88888.00 2018-03-17 00:19:09.406 076 11501.31 288.22 52514.03 88888.00 2018-03-17 00:19:09.906 076 11501.40 288.18 52513.99 88888.00 2018-03-17 00:19:10.406 076 11501.46 288.15 52513.95 88888.00 2018-03-17 00:19:10.906 076 11501.42 288.16 52513.95 88888.00 2018-03-17 00:19:11.406 076 11501.39 288.15 52513.94 88888.00 2018-03-17 00:19:11.906 076 11501.40 288.19 52513.94 88888.00 2018-03-17 00:19:12.406 076 11501.46 288.23 52513.95 88888.00 2018-03-17 00:19:12.906 076 11501.47 288.25 52513.92 88888.00 2018-03-17 00:19:13.406 076 11501.53 288.24 52513.91 88888.00 2018-03-17 00:19:13.906 076 11501.59 288.19 52513.86 88888.00 2018-03-17 00:19:14.406 076 11501.69 288.20 52513.82 88888.00 2018-03-17 00:19:14.906 076 11501.71 288.14 52513.82 88888.00 2018-03-17 00:19:15.406 076 11501.74 288.15 52513.80 88888.00 2018-03-17 00:19:15.906 076 11501.79 288.13 52513.80 88888.00 2018-03-17 00:19:16.406 076 11501.86 288.13 52513.75 88888.00 2018-03-17 00:19:16.906 076 11501.89 288.15 52513.72 88888.00 2018-03-17 00:19:17.406 076 11501.87 288.19 52513.72 88888.00 2018-03-17 00:19:17.906 076 11501.86 288.24 52513.67 88888.00 2018-03-17 00:19:18.406 076 11501.87 288.21 52513.66 88888.00 2018-03-17 00:19:18.906 076 11501.89 288.24 52513.69 88888.00 2018-03-17 00:19:19.406 076 11501.88 288.30 52513.73 88888.00 2018-03-17 00:19:19.906 076 11501.90 288.35 52513.72 88888.00 2018-03-17 00:19:20.406 076 11501.85 288.40 52513.71 88888.00 2018-03-17 00:19:20.906 076 11501.87 288.42 52513.73 88888.00 2018-03-17 00:19:21.406 076 11501.92 288.40 52513.67 88888.00 2018-03-17 00:19:21.906 076 11501.92 288.47 52513.64 88888.00 2018-03-17 00:19:22.406 076 11501.94 288.51 52513.63 88888.00 2018-03-17 00:19:22.906 076 11501.99 288.53 52513.62 88888.00 2018-03-17 00:19:23.406 076 11502.00 288.58 52513.60 88888.00 2018-03-17 00:19:23.906 076 11501.99 288.61 52513.57 88888.00 2018-03-17 00:19:24.406 076 11502.01 288.67 52513.53 88888.00 2018-03-17 00:19:24.906 076 11502.01 288.69 52513.51 88888.00 2018-03-17 00:19:25.406 076 11502.10 288.68 52513.49 88888.00 2018-03-17 00:19:25.906 076 11502.13 288.69 52513.53 88888.00 2018-03-17 00:19:26.406 076 11502.12 288.69 52513.51 88888.00 2018-03-17 00:19:26.906 076 11502.14 288.73 52513.49 88888.00 2018-03-17 00:19:27.406 076 11502.16 288.77 52513.45 88888.00 2018-03-17 00:19:27.906 076 11502.18 288.83 52513.45 88888.00 2018-03-17 00:19:28.406 076 11502.20 288.86 52513.44 88888.00 2018-03-17 00:19:28.906 076 11502.21 288.84 52513.44 88888.00 2018-03-17 00:19:29.406 076 11502.23 288.84 52513.42 88888.00 2018-03-17 00:19:29.906 076 11502.24 288.89 52513.42 88888.00 2018-03-17 00:19:30.406 076 11502.36 288.92 52513.38 88888.00 2018-03-17 00:19:30.906 076 11502.38 288.93 52513.35 88888.00 2018-03-17 00:19:31.406 076 11502.36 288.99 52513.37 88888.00 2018-03-17 00:19:31.906 076 11502.38 288.99 52513.38 88888.00 2018-03-17 00:19:32.406 076 11502.41 288.98 52513.33 88888.00 2018-03-17 00:19:32.906 076 11502.45 289.07 52513.30 88888.00 2018-03-17 00:19:33.406 076 11502.50 289.06 52513.21 88888.00 2018-03-17 00:19:33.906 076 11502.58 289.06 52513.19 88888.00 2018-03-17 00:19:34.406 076 11502.56 289.07 52513.19 88888.00 2018-03-17 00:19:34.906 076 11502.58 289.08 52513.19 88888.00 2018-03-17 00:19:35.406 076 11502.60 289.07 52513.16 88888.00 2018-03-17 00:19:35.906 076 11502.62 289.13 52513.15 88888.00 2018-03-17 00:19:36.406 076 11502.59 289.15 52513.11 88888.00 2018-03-17 00:19:36.906 076 11502.56 289.15 52513.11 88888.00 2018-03-17 00:19:37.406 076 11502.57 289.22 52513.11 88888.00 2018-03-17 00:19:37.906 076 11502.58 289.19 52513.04 88888.00 2018-03-17 00:19:38.406 076 11502.67 289.17 52512.98 88888.00 2018-03-17 00:19:38.906 076 11502.71 289.26 52513.02 88888.00 2018-03-17 00:19:39.406 076 11502.68 289.23 52513.01 88888.00 2018-03-17 00:19:39.906 076 11502.68 289.25 52513.00 88888.00 2018-03-17 00:19:40.406 076 11502.69 289.21 52512.96 88888.00 2018-03-17 00:19:40.906 076 11502.74 289.28 52512.93 88888.00 2018-03-17 00:19:41.406 076 11502.76 289.34 52512.89 88888.00 2018-03-17 00:19:41.906 076 11502.76 289.34 52512.82 88888.00 2018-03-17 00:19:42.406 076 11502.79 289.37 52512.74 88888.00 2018-03-17 00:19:42.906 076 11502.79 289.40 52512.72 88888.00 2018-03-17 00:19:43.406 076 11502.79 289.40 52512.75 88888.00 2018-03-17 00:19:43.906 076 11502.78 289.44 52512.75 88888.00 2018-03-17 00:19:44.406 076 11502.82 289.39 52512.74 88888.00 2018-03-17 00:19:44.906 076 11502.85 289.41 52512.77 88888.00 2018-03-17 00:19:45.406 076 11502.84 289.46 52512.74 88888.00 2018-03-17 00:19:45.906 076 11502.89 289.55 52512.76 88888.00 2018-03-17 00:19:46.406 076 11502.87 289.54 52512.74 88888.00 2018-03-17 00:19:46.906 076 11502.94 289.49 52512.66 88888.00 2018-03-17 00:19:47.406 076 11503.00 289.52 52512.63 88888.00 2018-03-17 00:19:47.906 076 11502.96 289.54 52512.67 88888.00 2018-03-17 00:19:48.406 076 11502.94 289.54 52512.68 88888.00 2018-03-17 00:19:48.906 076 11502.93 289.59 52512.66 88888.00 2018-03-17 00:19:49.407 076 11502.95 289.60 52512.60 88888.00 2018-03-17 00:19:49.907 076 11502.95 289.62 52512.56 88888.00 2018-03-17 00:19:50.407 076 11502.97 289.67 52512.51 88888.00 2018-03-17 00:19:50.907 076 11503.06 289.67 52512.51 88888.00 2018-03-17 00:19:51.407 076 11503.12 289.69 52512.47 88888.00 2018-03-17 00:19:51.907 076 11503.21 289.73 52512.40 88888.00 2018-03-17 00:19:52.407 076 11503.26 289.69 52512.36 88888.00 2018-03-17 00:19:52.907 076 11503.28 289.67 52512.33 88888.00 2018-03-17 00:19:53.407 076 11503.30 289.65 52512.33 88888.00 2018-03-17 00:19:53.907 076 11503.39 289.64 52512.30 88888.00 2018-03-17 00:19:54.407 076 11503.44 289.65 52512.18 88888.00 2018-03-17 00:19:54.907 076 11503.46 289.64 52512.18 88888.00 2018-03-17 00:19:55.407 076 11503.48 289.62 52512.12 88888.00 2018-03-17 00:19:55.907 076 11503.53 289.62 52512.07 88888.00 2018-03-17 00:19:56.407 076 11503.55 289.65 52512.05 88888.00 2018-03-17 00:19:56.907 076 11503.58 289.59 52512.01 88888.00 2018-03-17 00:19:57.407 076 11503.64 289.57 52511.98 88888.00 2018-03-17 00:19:57.907 076 11503.68 289.61 52512.01 88888.00 2018-03-17 00:19:58.407 076 11503.67 289.56 52512.01 88888.00 2018-03-17 00:19:58.907 076 11503.70 289.56 52511.99 88888.00 2018-03-17 00:19:59.407 076 11503.72 289.59 52512.03 88888.00 2018-03-17 00:19:59.907 076 11503.76 289.61 52511.96 88888.00 2018-03-17 00:20:00.907 076 11503.84 289.65 52511.88 88888.00 2018-03-17 00:20:01.407 076 11503.88 289.68 52511.84 88888.00 2018-03-17 00:20:01.907 076 11503.98 289.70 52511.77 88888.00 2018-03-17 00:20:02.407 076 11504.02 289.70 52511.81 88888.00 2018-03-17 00:20:02.907 076 11504.01 289.73 52511.83 88888.00 2018-03-17 00:20:03.407 076 11504.09 289.74 52511.81 88888.00 2018-03-17 00:20:03.907 076 11504.10 289.76 52511.84 88888.00 2018-03-17 00:20:04.407 076 11504.11 289.78 52511.80 88888.00 2018-03-17 00:20:04.907 076 11504.14 289.83 52511.77 88888.00 2018-03-17 00:20:05.407 076 11504.16 289.87 52511.78 88888.00 2018-03-17 00:20:05.907 076 11504.22 289.93 52511.74 88888.00 2018-03-17 00:20:06.407 076 11504.27 289.91 52511.69 88888.00 2018-03-17 00:20:06.907 076 11504.27 289.98 52511.72 88888.00 2018-03-17 00:20:07.407 076 11504.20 289.99 52511.72 88888.00 2018-03-17 00:20:07.907 076 11504.25 290.03 52511.66 88888.00 2018-03-17 00:20:08.407 076 11504.29 290.00 52511.62 88888.00 2018-03-17 00:20:08.907 076 11504.34 290.02 52511.61 88888.00 2018-03-17 00:20:09.407 076 11504.35 290.05 52511.57 88888.00 2018-03-17 00:20:09.907 076 11504.38 290.08 52511.59 88888.00 2018-03-17 00:20:10.407 076 11504.40 290.08 52511.56 88888.00 2018-03-17 00:20:10.907 076 11504.42 290.07 52511.52 88888.00 2018-03-17 00:20:11.407 076 11504.46 290.07 52511.51 88888.00 2018-03-17 00:20:11.907 076 11504.46 290.08 52511.47 88888.00 2018-03-17 00:20:12.407 076 11504.53 290.13 52511.42 88888.00 2018-03-17 00:20:12.907 076 11504.59 290.07 52511.39 88888.00 2018-03-17 00:20:13.407 076 11504.68 290.10 52511.35 88888.00 2018-03-17 00:20:13.907 076 11504.69 290.13 52511.34 88888.00 2018-03-17 00:20:14.407 076 11504.67 290.15 52511.35 88888.00 2018-03-17 00:20:14.907 076 11504.68 290.18 52511.34 88888.00 2018-03-17 00:20:15.407 076 11504.77 290.15 52511.29 88888.00 2018-03-17 00:20:15.907 076 11504.85 290.18 52511.26 88888.00 2018-03-17 00:20:16.407 076 11504.96 290.19 52511.19 88888.00 2018-03-17 00:20:16.907 076 11505.02 290.16 52511.17 88888.00 2018-03-17 00:20:17.407 076 11505.06 290.17 52511.17 88888.00 2018-03-17 00:20:17.907 076 11505.12 290.19 52511.17 88888.00 2018-03-17 00:20:18.407 076 11505.15 290.19 52511.12 88888.00 2018-03-17 00:20:18.907 076 11505.16 290.20 52511.10 88888.00 2018-03-17 00:20:19.407 076 11505.28 290.17 52511.07 88888.00 2018-03-17 00:20:19.907 076 11505.30 290.19 52511.03 88888.00 2018-03-17 00:20:20.407 076 11505.33 290.24 52511.02 88888.00 2018-03-17 00:20:20.907 076 11505.42 290.26 52510.99 88888.00 2018-03-17 00:20:21.407 076 11505.46 290.20 52510.94 88888.00 2018-03-17 00:20:21.907 076 11505.48 290.14 52510.90 88888.00 2018-03-17 00:20:22.407 076 11505.55 290.17 52510.89 88888.00 2018-03-17 00:20:22.907 076 11505.54 290.22 52510.91 88888.00 2018-03-17 00:20:23.407 076 11505.55 290.20 52510.86 88888.00 2018-03-17 00:20:23.907 076 11505.55 290.13 52510.82 88888.00 2018-03-17 00:20:24.407 076 11505.65 290.09 52510.77 88888.00 2018-03-17 00:20:24.907 076 11505.74 290.04 52510.74 88888.00 2018-03-17 00:20:25.407 076 11505.75 289.99 52510.73 88888.00 2018-03-17 00:20:25.907 076 11505.74 290.00 52510.73 88888.00 2018-03-17 00:20:26.407 076 11505.78 290.03 52510.69 88888.00 2018-03-17 00:20:26.907 076 11505.83 290.04 52510.66 88888.00 2018-03-17 00:20:27.407 076 11505.85 290.02 52510.63 88888.00 2018-03-17 00:20:27.907 076 11505.93 290.03 52510.62 88888.00 2018-03-17 00:20:28.407 076 11506.03 290.03 52510.53 88888.00 2018-03-17 00:20:28.907 076 11506.01 290.03 52510.50 88888.00 2018-03-17 00:20:29.407 076 11506.01 290.00 52510.49 88888.00 2018-03-17 00:20:29.907 076 11506.02 289.95 52510.50 88888.00 2018-03-17 00:20:30.407 076 11506.09 289.89 52510.48 88888.00 2018-03-17 00:20:30.907 076 11506.15 289.91 52510.45 88888.00 2018-03-17 00:20:31.407 076 11506.15 289.91 52510.47 88888.00 2018-03-17 00:20:31.907 076 11506.07 289.96 52510.47 88888.00 2018-03-17 00:20:32.407 076 11506.10 289.96 52510.43 88888.00 2018-03-17 00:20:32.907 076 11506.16 289.97 52510.41 88888.00 2018-03-17 00:20:33.407 076 11506.19 289.98 52510.40 88888.00 2018-03-17 00:20:33.907 076 11506.27 289.98 52510.37 88888.00 2018-03-17 00:20:34.407 076 11506.24 289.94 52510.32 88888.00 2018-03-17 00:20:34.907 076 11506.28 289.96 52510.30 88888.00 2018-03-17 00:20:35.407 076 11506.34 290.00 52510.27 88888.00 2018-03-17 00:20:35.907 076 11506.35 290.00 52510.27 88888.00 2018-03-17 00:20:36.407 076 11506.35 289.95 52510.23 88888.00 2018-03-17 00:20:36.907 076 11506.40 289.97 52510.21 88888.00 2018-03-17 00:20:37.407 076 11506.45 289.98 52510.21 88888.00 2018-03-17 00:20:37.907 076 11506.45 289.97 52510.15 88888.00 2018-03-17 00:20:38.907 076 11506.46 289.98 52510.03 88888.00 2018-03-17 00:20:39.407 076 11506.51 289.98 52509.98 88888.00 2018-03-17 00:20:39.907 076 11506.50 289.99 52509.99 88888.00 2018-03-17 00:20:40.407 076 11506.56 290.02 52509.92 88888.00 2018-03-17 00:20:40.907 076 11506.61 290.02 52509.93 88888.00 2018-03-17 00:20:41.407 076 11506.63 290.00 52509.93 88888.00 2018-03-17 00:20:41.907 076 11506.64 289.96 52509.87 88888.00 2018-03-17 00:20:42.407 076 11506.65 290.03 52509.92 88888.00 2018-03-17 00:20:42.907 076 11506.60 290.04 52509.92 88888.00 2018-03-17 00:20:43.407 076 11506.68 290.03 52509.88 88888.00 2018-03-17 00:20:43.907 076 11506.70 290.03 52509.89 88888.00 2018-03-17 00:20:44.407 076 11506.72 290.06 52509.89 88888.00 2018-03-17 00:20:44.907 076 11506.73 290.08 52509.85 88888.00 2018-03-17 00:20:45.407 076 11506.73 290.08 52509.81 88888.00 2018-03-17 00:20:45.907 076 11506.82 290.05 52509.78 88888.00 2018-03-17 00:20:46.407 076 11506.88 290.08 52509.75 88888.00 2018-03-17 00:20:46.907 076 11506.91 290.12 52509.71 88888.00 2018-03-17 00:20:47.407 076 11506.92 290.18 52509.67 88888.00 2018-03-17 00:20:47.907 076 11506.99 290.16 52509.65 88888.00 2018-03-17 00:20:48.407 076 11507.00 290.13 52509.66 88888.00 2018-03-17 00:20:48.907 076 11507.12 290.12 52509.67 88888.00 2018-03-17 00:20:49.407 076 11507.15 290.20 52509.63 88888.00 2018-03-17 00:20:49.907 076 11507.14 290.24 52509.61 88888.00 2018-03-17 00:20:50.407 076 11507.07 290.29 52509.65 88888.00 2018-03-17 00:20:50.907 076 11507.08 290.32 52509.61 88888.00 2018-03-17 00:20:51.407 076 11507.15 290.34 52509.53 88888.00 2018-03-17 00:20:51.907 076 11507.17 290.38 52509.55 88888.00 2018-03-17 00:20:52.407 076 11507.16 290.37 52509.58 88888.00 2018-03-17 00:20:52.907 076 11507.20 290.37 52509.54 88888.00 2018-03-17 00:20:53.407 076 11507.22 290.45 52509.52 88888.00 2018-03-17 00:20:53.907 076 11507.31 290.54 52509.45 88888.00 2018-03-17 00:20:54.407 076 11507.35 290.54 52509.44 88888.00 2018-03-17 00:20:54.907 076 11507.35 290.53 52509.43 88888.00 2018-03-17 00:20:55.407 076 11507.40 290.57 52509.45 88888.00 2018-03-17 00:20:55.907 076 11507.51 290.58 52509.40 88888.00 2018-03-17 00:20:56.407 076 11507.49 290.62 52509.35 88888.00 2018-03-17 00:20:56.907 076 11507.48 290.65 52509.34 88888.00 2018-03-17 00:20:57.407 076 11507.60 290.57 52509.30 88888.00 2018-03-17 00:20:57.907 076 11507.66 290.57 52509.28 88888.00 2018-03-17 00:20:58.407 076 11507.77 290.63 52509.26 88888.00 2018-03-17 00:20:58.907 076 11507.85 290.61 52509.22 88888.00 2018-03-17 00:20:59.407 076 11507.86 290.62 52509.19 88888.00 2018-03-17 00:20:59.907 076 11507.88 290.63 52509.21 88888.00 2018-03-17 00:21:00.407 076 11507.91 290.64 52509.16 88888.00 2018-03-17 00:21:00.907 076 11508.01 290.65 52509.13 88888.00 2018-03-17 00:21:01.407 076 11508.10 290.67 52509.10 88888.00 2018-03-17 00:21:01.907 076 11508.13 290.66 52509.05 88888.00 2018-03-17 00:21:02.407 076 11508.15 290.61 52509.04 88888.00 2018-03-17 00:21:02.907 076 11508.26 290.63 52509.01 88888.00 2018-03-17 00:21:03.407 076 11508.35 290.64 52508.97 88888.00 2018-03-17 00:21:03.907 076 11508.45 290.58 52508.93 88888.00 2018-03-17 00:21:04.407 076 11508.53 290.55 52508.90 88888.00 2018-03-17 00:21:04.907 076 11508.56 290.58 52508.89 88888.00 2018-03-17 00:21:05.407 076 11508.59 290.49 52508.88 88888.00 2018-03-17 00:21:05.907 076 11508.62 290.42 52508.87 88888.00 2018-03-17 00:21:06.407 076 11508.70 290.35 52508.84 88888.00 2018-03-17 00:21:06.907 076 11508.78 290.35 52508.82 88888.00 2018-03-17 00:21:07.407 076 11508.83 290.35 52508.78 88888.00 2018-03-17 00:21:07.907 076 11508.89 290.32 52508.80 88888.00 2018-03-17 00:21:08.407 076 11509.00 290.33 52508.77 88888.00 2018-03-17 00:21:08.907 076 11509.09 290.26 52508.72 88888.00 2018-03-17 00:21:09.407 076 11509.08 290.20 52508.68 88888.00 2018-03-17 00:21:09.907 076 11509.11 290.10 52508.64 88888.00 2018-03-17 00:21:10.407 076 11509.11 290.06 52508.61 88888.00 2018-03-17 00:21:10.907 076 11509.10 290.05 52508.61 88888.00 2018-03-17 00:21:11.407 076 11509.15 290.03 52508.60 88888.00 2018-03-17 00:21:12.407 076 11509.20 289.95 52508.54 88888.00 2018-03-17 00:21:12.907 076 11509.22 289.94 52508.56 88888.00 2018-03-17 00:21:13.407 076 11509.22 289.95 52508.58 88888.00 2018-03-17 00:21:13.907 076 11509.19 289.99 52508.57 88888.00 2018-03-17 00:21:14.407 076 11509.22 289.98 52508.56 88888.00 2018-03-17 00:21:14.907 076 11509.24 289.98 52508.52 88888.00 2018-03-17 00:21:15.407 076 11509.25 289.98 52508.48 88888.00 2018-03-17 00:21:15.907 076 11509.25 289.97 52508.53 88888.00 2018-03-17 00:21:16.407 076 11509.26 289.99 52508.48 88888.00 2018-03-17 00:21:16.907 076 11509.24 289.98 52508.48 88888.00 2018-03-17 00:21:17.407 076 11509.28 289.95 52508.49 88888.00 2018-03-17 00:21:17.907 076 11509.26 289.96 52508.48 88888.00 2018-03-17 00:21:18.407 076 11509.24 289.98 52508.47 88888.00 2018-03-17 00:21:18.907 076 11509.26 289.98 52508.47 88888.00 2018-03-17 00:21:19.407 076 11509.27 290.00 52508.44 88888.00 2018-03-17 00:21:19.907 076 11509.27 289.98 52508.42 88888.00 2018-03-17 00:21:20.407 076 11509.19 290.02 52508.44 88888.00 2018-03-17 00:21:20.907 076 11509.11 290.06 52508.42 88888.00 2018-03-17 00:21:21.407 076 11509.09 290.07 52508.38 88888.00 2018-03-17 00:21:21.907 076 11509.08 290.07 52508.37 88888.00 2018-03-17 00:21:22.407 076 11509.09 290.05 52508.38 88888.00 2018-03-17 00:21:22.907 076 11509.13 290.06 52508.36 88888.00 2018-03-17 00:21:23.407 076 11509.09 290.05 52508.37 88888.00 2018-03-17 00:21:23.907 076 11509.08 290.06 52508.34 88888.00 2018-03-17 00:21:24.407 076 11509.07 290.10 52508.35 88888.00 2018-03-17 00:21:24.907 076 11509.10 290.17 52508.31 88888.00 2018-03-17 00:21:25.407 076 11509.09 290.20 52508.28 88888.00 2018-03-17 00:21:25.907 076 11509.09 290.18 52508.22 88888.00 2018-03-17 00:21:26.407 076 11509.16 290.13 52508.22 88888.00 2018-03-17 00:21:26.907 076 11509.18 290.13 52508.18 88888.00 2018-03-17 00:21:27.407 076 11509.23 290.15 52508.16 88888.00 2018-03-17 00:21:27.907 076 11509.20 290.12 52508.12 88888.00 2018-03-17 00:21:28.407 076 11509.28 290.08 52508.10 88888.00 2018-03-17 00:21:28.907 076 11509.38 290.06 52508.05 88888.00 2018-03-17 00:21:29.407 076 11509.41 290.03 52508.04 88888.00 2018-03-17 00:21:29.907 076 11509.38 289.97 52508.04 88888.00 2018-03-17 00:21:30.407 076 11509.46 289.96 52508.05 88888.00 2018-03-17 00:21:30.907 076 11509.45 289.96 52508.07 88888.00 2018-03-17 00:21:31.407 076 11509.45 289.95 52508.02 88888.00 2018-03-17 00:21:31.907 076 11509.53 289.86 52507.96 88888.00 2018-03-17 00:21:32.407 076 11509.58 289.79 52507.94 88888.00 2018-03-17 00:21:32.907 076 11509.61 289.80 52507.90 88888.00 2018-03-17 00:21:33.407 076 11509.70 289.79 52507.85 88888.00 2018-03-17 00:21:33.907 076 11509.80 289.76 52507.78 88888.00 2018-03-17 00:21:34.407 076 11509.86 289.76 52507.68 88888.00 2018-03-17 00:21:34.907 076 11509.92 289.76 52507.64 88888.00 2018-03-17 00:21:35.407 076 11509.96 289.74 52507.65 88888.00 2018-03-17 00:21:35.907 076 11509.99 289.69 52507.59 88888.00 2018-03-17 00:21:36.407 076 11510.01 289.70 52507.55 88888.00 2018-03-17 00:21:36.907 076 11509.97 289.69 52507.57 88888.00 2018-03-17 00:21:37.407 076 11510.01 289.61 52507.59 88888.00 2018-03-17 00:21:37.907 076 11510.03 289.60 52507.58 88888.00 2018-03-17 00:21:38.407 076 11510.11 289.61 52507.54 88888.00 2018-03-17 00:21:38.907 076 11510.17 289.58 52507.48 88888.00 2018-03-17 00:21:39.407 076 11510.16 289.57 52507.49 88888.00 2018-03-17 00:21:39.907 076 11510.15 289.54 52507.46 88888.00 2018-03-17 00:21:40.407 076 11510.16 289.48 52507.43 88888.00 2018-03-17 00:21:40.907 076 11510.20 289.44 52507.41 88888.00 2018-03-17 00:21:41.407 076 11510.28 289.40 52507.32 88888.00 2018-03-17 00:21:41.907 076 11510.30 289.28 52507.28 88888.00 2018-03-17 00:21:42.407 076 11510.28 289.21 52507.32 88888.00 2018-03-17 00:21:42.907 076 11510.33 289.28 52507.28 88888.00 2018-03-17 00:21:43.407 076 11510.34 289.28 52507.25 88888.00 2018-03-17 00:21:43.907 076 11510.39 289.22 52507.21 88888.00 2018-03-17 00:21:44.407 076 11510.45 289.15 52507.20 88888.00 2018-03-17 00:21:44.907 076 11510.51 289.13 52507.14 88888.00 2018-03-17 00:21:45.407 076 11510.56 289.11 52507.10 88888.00 2018-03-17 00:21:45.907 076 11510.60 289.05 52507.07 88888.00 2018-03-17 00:21:46.407 076 11510.71 289.03 52507.03 88888.00 2018-03-17 00:21:46.907 076 11510.71 289.00 52506.96 88888.00 2018-03-17 00:21:47.407 076 11510.63 288.99 52506.96 88888.00 2018-03-17 00:21:47.907 076 11510.65 288.99 52506.98 88888.00 2018-03-17 00:21:48.407 076 11510.73 288.96 52506.88 88888.00 2018-03-17 00:21:48.907 076 11510.75 288.91 52506.81 88888.00 2018-03-17 00:21:49.407 076 11510.73 288.94 52506.87 88888.00 2018-03-17 00:21:49.907 076 11510.73 288.86 52506.86 88888.00 2018-03-17 00:21:50.407 076 11510.73 288.80 52506.83 88888.00 2018-03-17 00:21:50.907 076 11510.80 288.80 52506.81 88888.00 2018-03-17 00:21:51.407 076 11510.82 288.80 52506.78 88888.00 2018-03-17 00:21:51.907 076 11510.80 288.77 52506.75 88888.00 2018-03-17 00:21:52.407 076 11510.81 288.76 52506.72 88888.00 2018-03-17 00:21:52.907 076 11510.84 288.74 52506.67 88888.00 2018-03-17 00:21:53.407 076 11510.93 288.68 52506.63 88888.00 2018-03-17 00:21:53.907 076 11510.93 288.70 52506.61 88888.00 2018-03-17 00:21:54.407 076 11510.94 288.69 52506.59 88888.00 2018-03-17 00:21:54.907 076 11511.03 288.67 52506.60 88888.00 2018-03-17 00:21:55.407 076 11511.04 288.69 52506.60 88888.00 2018-03-17 00:21:55.907 076 11511.12 288.70 52506.55 88888.00 2018-03-17 00:21:56.407 076 11511.15 288.71 52506.49 88888.00 2018-03-17 00:21:56.907 076 11511.16 288.68 52506.44 88888.00 2018-03-17 00:21:57.407 076 11511.18 288.64 52506.42 88888.00 2018-03-17 00:21:57.907 076 11511.18 288.61 52506.41 88888.00 2018-03-17 00:21:58.407 076 11511.21 288.57 52506.34 88888.00 2018-03-17 00:21:58.907 076 11511.29 288.57 52506.35 88888.00 2018-03-17 00:21:59.407 076 11511.34 288.51 52506.35 88888.00 2018-03-17 00:21:59.907 076 11511.35 288.52 52506.32 88888.00 2018-03-17 00:22:00.407 076 11511.40 288.58 52506.25 88888.00 2018-03-17 00:22:00.907 076 11511.46 288.54 52506.20 88888.00 2018-03-17 00:22:01.407 076 11511.47 288.44 52506.19 88888.00 2018-03-17 00:22:01.907 076 11511.52 288.42 52506.13 88888.00 2018-03-17 00:22:02.407 076 11511.55 288.44 52506.13 88888.00 2018-03-17 00:22:02.907 076 11511.60 288.42 52506.09 88888.00 2018-03-17 00:22:03.407 076 11511.63 288.40 52506.05 88888.00 2018-03-17 00:22:03.907 076 11511.64 288.38 52505.98 88888.00 2018-03-17 00:22:04.407 076 11511.68 288.39 52505.95 88888.00 2018-03-17 00:22:04.907 076 11511.71 288.35 52505.93 88888.00 2018-03-17 00:22:05.407 076 11511.78 288.33 52505.89 88888.00 2018-03-17 00:22:05.907 076 11511.81 288.24 52505.86 88888.00 2018-03-17 00:22:06.407 076 11511.82 288.22 52505.81 88888.00 2018-03-17 00:22:06.907 076 11511.83 288.21 52505.75 88888.00 2018-03-17 00:22:07.407 076 11511.85 288.21 52505.74 88888.00 2018-03-17 00:22:07.907 076 11511.89 288.16 52505.79 88888.00 2018-03-17 00:22:08.407 076 11511.92 288.13 52505.74 88888.00 2018-03-17 00:22:08.907 076 11511.95 288.10 52505.71 88888.00 2018-03-17 00:22:09.407 076 11511.99 288.08 52505.65 88888.00 2018-03-17 00:22:09.907 076 11512.01 288.06 52505.64 88888.00 2018-03-17 00:22:10.407 076 11512.04 288.03 52505.62 88888.00 2018-03-17 00:22:10.907 076 11512.07 287.99 52505.64 88888.00 2018-03-17 00:22:11.407 076 11512.08 287.94 52505.63 88888.00 2018-03-17 00:22:11.907 076 11512.06 287.91 52505.62 88888.00 2018-03-17 00:22:12.407 076 11512.13 287.93 52505.57 88888.00 2018-03-17 00:22:12.907 076 11512.18 287.85 52505.57 88888.00 2018-03-17 00:22:13.407 076 11512.22 287.85 52505.49 88888.00 2018-03-17 00:22:13.907 076 11512.26 287.79 52505.42 88888.00 2018-03-17 00:22:14.407 076 11512.33 287.74 52505.42 88888.00 2018-03-17 00:22:14.907 076 11512.40 287.65 52505.35 88888.00 2018-03-17 00:22:15.407 076 11512.44 287.60 52505.30 88888.00 2018-03-17 00:22:15.907 076 11512.54 287.55 52505.25 88888.00 2018-03-17 00:22:16.407 076 11512.57 287.54 52505.26 88888.00 2018-03-17 00:22:16.907 076 11512.53 287.51 52505.29 88888.00 2018-03-17 00:22:17.407 076 11512.56 287.47 52505.25 88888.00 2018-03-17 00:22:17.907 076 11512.66 287.43 52505.23 88888.00 2018-03-17 00:22:18.407 076 11512.69 287.32 52505.20 88888.00 2018-03-17 00:22:18.907 076 11512.76 287.25 52505.16 88888.00 2018-03-17 00:22:19.407 076 11512.79 287.23 52505.13 88888.00 2018-03-17 00:22:19.907 076 11512.80 287.15 52505.10 88888.00 2018-03-17 00:22:20.407 076 11512.77 287.14 52505.12 88888.00 2018-03-17 00:22:20.907 076 11512.80 287.13 52505.11 88888.00 2018-03-17 00:22:21.407 076 11512.91 287.05 52505.04 88888.00 2018-03-17 00:22:21.907 076 11512.89 287.02 52505.03 88888.00 2018-03-17 00:22:22.407 076 11512.87 286.96 52505.02 88888.00 2018-03-17 00:22:22.907 076 11512.86 286.92 52504.99 88888.00 2018-03-17 00:22:23.907 076 11512.89 286.75 52504.92 88888.00 2018-03-17 00:22:24.407 076 11512.92 286.66 52504.86 88888.00 2018-03-17 00:22:24.907 076 11512.91 286.56 52504.84 88888.00 2018-03-17 00:22:25.407 076 11512.93 286.53 52504.86 88888.00 2018-03-17 00:22:25.907 076 11512.93 286.45 52504.82 88888.00 2018-03-17 00:22:26.407 076 11512.93 286.38 52504.78 88888.00 2018-03-17 00:22:26.907 076 11512.96 286.35 52504.77 88888.00 2018-03-17 00:22:27.407 076 11513.05 286.28 52504.69 88888.00 2018-03-17 00:22:27.907 076 11513.02 286.22 52504.69 88888.00 2018-03-17 00:22:28.407 076 11512.97 286.15 52504.70 88888.00 2018-03-17 00:22:28.908 076 11512.96 286.09 52504.68 88888.00 2018-03-17 00:22:29.408 076 11512.96 286.01 52504.65 88888.00 2018-03-17 00:22:29.908 076 11512.93 285.96 52504.66 88888.00 2018-03-17 00:22:30.408 076 11512.92 285.82 52504.67 88888.00 2018-03-17 00:22:30.908 076 11512.96 285.76 52504.63 88888.00 2018-03-17 00:22:31.408 076 11513.02 285.62 52504.55 88888.00 2018-03-17 00:22:31.908 076 11513.05 285.58 52504.55 88888.00 2018-03-17 00:22:32.408 076 11513.09 285.52 52504.56 88888.00 2018-03-17 00:22:32.908 076 11513.14 285.49 52504.56 88888.00 2018-03-17 00:22:33.908 076 11513.11 285.37 52504.48 88888.00 2018-03-17 00:22:34.408 076 11513.06 285.23 52504.49 88888.00 2018-03-17 00:22:34.908 076 11513.06 285.15 52504.48 88888.00 2018-03-17 00:22:35.408 076 11513.09 285.16 52504.43 88888.00 2018-03-17 00:22:35.908 076 11513.06 285.13 52504.38 88888.00 2018-03-17 00:22:36.408 076 11513.06 285.02 52504.35 88888.00 2018-03-17 00:22:36.908 076 11513.06 284.98 52504.34 88888.00 2018-03-17 00:22:37.408 076 11513.08 284.93 52504.26 88888.00 2018-03-17 00:22:37.908 076 11513.06 284.89 52504.22 88888.00 2018-03-17 00:22:38.408 076 11513.06 284.82 52504.20 88888.00 2018-03-17 00:22:38.908 076 11513.09 284.75 52504.14 88888.00 2018-03-17 00:22:39.408 076 11513.09 284.66 52504.12 88888.00 2018-03-17 00:22:39.908 076 11513.09 284.56 52504.11 88888.00 2018-03-17 00:22:40.408 076 11513.05 284.52 52504.06 88888.00 2018-03-17 00:22:40.908 076 11513.03 284.44 52504.04 88888.00 2018-03-17 00:22:41.408 076 11513.03 284.41 52504.10 88888.00 2018-03-17 00:22:41.908 076 11513.00 284.34 52504.07 88888.00 2018-03-17 00:22:42.408 076 11512.99 284.25 52504.03 88888.00 2018-03-17 00:22:42.908 076 11513.01 284.27 52504.02 88888.00 2018-03-17 00:22:43.408 076 11512.96 284.27 52504.04 88888.00 2018-03-17 00:22:43.908 076 11512.96 284.24 52504.02 88888.00 2018-03-17 00:22:44.408 076 11513.01 284.19 52503.94 88888.00 2018-03-17 00:22:44.908 076 11512.99 284.22 52503.93 88888.00 2018-03-17 00:22:45.408 076 11512.94 284.22 52503.89 88888.00 2018-03-17 00:22:45.908 076 11512.95 284.16 52503.89 88888.00 2018-03-17 00:22:46.408 076 11512.91 284.22 52503.94 88888.00 2018-03-17 00:22:46.908 076 11512.89 284.23 52503.96 88888.00 2018-03-17 00:22:47.408 076 11512.92 284.15 52503.91 88888.00 2018-03-17 00:22:47.908 076 11512.94 284.11 52503.91 88888.00 2018-03-17 00:22:48.408 076 11512.92 284.09 52503.87 88888.00 2018-03-17 00:22:48.908 076 11512.91 284.05 52503.88 88888.00 2018-03-17 00:22:49.408 076 11512.87 284.04 52503.84 88888.00 2018-03-17 00:22:49.908 076 11512.89 284.05 52503.80 88888.00 2018-03-17 00:22:50.408 076 11512.89 284.07 52503.80 88888.00 2018-03-17 00:22:50.908 076 11512.96 284.05 52503.78 88888.00 2018-03-17 00:22:51.908 076 11512.92 284.02 52503.72 88888.00 2018-03-17 00:22:52.408 076 11512.89 284.02 52503.72 88888.00 2018-03-17 00:22:52.908 076 11512.93 284.03 52503.72 88888.00 2018-03-17 00:22:53.408 076 11512.89 284.02 52503.71 88888.00 2018-03-17 00:22:53.908 076 11512.96 284.00 52503.68 88888.00 2018-03-17 00:22:54.408 076 11513.01 283.98 52503.66 88888.00 2018-03-17 00:22:54.908 076 11513.01 284.03 52503.62 88888.00 2018-03-17 00:22:55.408 076 11513.02 283.97 52503.60 88888.00 2018-03-17 00:22:55.908 076 11513.08 283.97 52503.59 88888.00 2018-03-17 00:22:56.408 076 11513.08 283.99 52503.55 88888.00 2018-03-17 00:22:56.908 076 11513.08 283.99 52503.54 88888.00 2018-03-17 00:22:57.408 076 11513.12 283.98 52503.47 88888.00 2018-03-17 00:22:57.908 076 11513.17 283.99 52503.45 88888.00 2018-03-17 00:22:58.408 076 11513.18 284.03 52503.44 88888.00 2018-03-17 00:22:58.908 076 11513.20 284.02 52503.38 88888.00 2018-03-17 00:22:59.408 076 11513.21 283.95 52503.41 88888.00 2018-03-17 00:22:59.908 076 11513.19 283.89 52503.40 88888.00 2018-03-17 00:23:00.408 076 11513.18 283.94 52503.36 88888.00 2018-03-17 00:23:00.908 076 11513.23 283.94 52503.33 88888.00 2018-03-17 00:23:01.408 076 11513.26 283.97 52503.34 88888.00 2018-03-17 00:23:01.908 076 11513.30 283.94 52503.25 88888.00 2018-03-17 00:23:02.408 076 11513.37 283.96 52503.25 88888.00 2018-03-17 00:23:02.908 076 11513.40 283.96 52503.25 88888.00 2018-03-17 00:23:03.408 076 11513.46 283.96 52503.28 88888.00 2018-03-17 00:23:03.908 076 11513.52 283.89 52503.20 88888.00 2018-03-17 00:23:04.408 076 11513.56 283.83 52503.16 88888.00 2018-03-17 00:23:04.908 076 11513.59 283.78 52503.11 88888.00 2018-03-17 00:23:05.408 076 11513.64 283.74 52503.09 88888.00 2018-03-17 00:23:05.908 076 11513.70 283.75 52503.07 88888.00 2018-03-17 00:23:06.408 076 11513.73 283.73 52503.03 88888.00 2018-03-17 00:23:06.908 076 11513.83 283.61 52502.99 88888.00 2018-03-17 00:23:07.408 076 11513.94 283.57 52502.92 88888.00 2018-03-17 00:23:07.908 076 11514.02 283.50 52502.87 88888.00 2018-03-17 00:23:08.408 076 11514.06 283.46 52502.84 88888.00 2018-03-17 00:23:08.908 076 11514.09 283.43 52502.79 88888.00 2018-03-17 00:23:09.408 076 11514.15 283.36 52502.70 88888.00 2018-03-17 00:23:09.908 076 11514.20 283.32 52502.64 88888.00 2018-03-17 00:23:10.408 076 11514.34 283.22 52502.63 88888.00 2018-03-17 00:23:10.908 076 11514.38 283.15 52502.55 88888.00 2018-03-17 00:23:11.408 076 11514.46 283.12 52502.54 88888.00 2018-03-17 00:23:11.908 076 11514.53 283.08 52502.50 88888.00 2018-03-17 00:23:12.408 076 11514.55 283.03 52502.48 88888.00 2018-03-17 00:23:12.908 076 11514.59 283.01 52502.49 88888.00 2018-03-17 00:23:13.408 076 11514.64 282.96 52502.49 88888.00 2018-03-17 00:23:13.908 076 11514.77 282.90 52502.44 88888.00 2018-03-17 00:23:14.408 076 11514.80 282.87 52502.40 88888.00 2018-03-17 00:23:14.908 076 11514.82 282.80 52502.37 88888.00 2018-03-17 00:23:15.408 076 11514.84 282.72 52502.37 88888.00 2018-03-17 00:23:15.908 076 11514.89 282.69 52502.36 88888.00 2018-03-17 00:23:16.408 076 11514.96 282.68 52502.36 88888.00 2018-03-17 00:23:16.908 076 11515.04 282.68 52502.30 88888.00 2018-03-17 00:23:17.408 076 11515.07 282.71 52502.26 88888.00 2018-03-17 00:23:17.908 076 11515.13 282.66 52502.20 88888.00 2018-03-17 00:23:18.408 076 11515.15 282.64 52502.20 88888.00 2018-03-17 00:23:18.908 076 11515.23 282.60 52502.19 88888.00 2018-03-17 00:23:19.408 076 11515.23 282.59 52502.19 88888.00 2018-03-17 00:23:19.908 076 11515.28 282.61 52502.14 88888.00 2018-03-17 00:23:20.408 076 11515.31 282.58 52502.13 88888.00 2018-03-17 00:23:20.908 076 11515.36 282.53 52502.10 88888.00 2018-03-17 00:23:21.408 076 11515.40 282.52 52502.14 88888.00 2018-03-17 00:23:21.908 076 11515.45 282.54 52502.17 88888.00 2018-03-17 00:23:22.408 076 11515.42 282.61 52502.13 88888.00 2018-03-17 00:23:22.908 076 11515.39 282.58 52502.12 88888.00 2018-03-17 00:23:23.408 076 11515.40 282.54 52502.12 88888.00 2018-03-17 00:23:23.908 076 11515.40 282.50 52502.10 88888.00 2018-03-17 00:23:24.408 076 11515.42 282.49 52502.11 88888.00 2018-03-17 00:23:24.908 076 11515.48 282.47 52502.09 88888.00 2018-03-17 00:23:25.408 076 11515.41 282.48 52502.08 88888.00 2018-03-17 00:23:25.908 076 11515.42 282.51 52502.02 88888.00 2018-03-17 00:23:26.408 076 11515.43 282.52 52502.04 88888.00 2018-03-17 00:23:26.908 076 11515.43 282.48 52502.02 88888.00 2018-03-17 00:23:27.408 076 11515.42 282.44 52502.00 88888.00 2018-03-17 00:23:27.908 076 11515.45 282.43 52501.97 88888.00 2018-03-17 00:23:28.408 076 11515.48 282.42 52501.94 88888.00 2018-03-17 00:23:28.908 076 11515.51 282.40 52501.91 88888.00 2018-03-17 00:23:29.408 076 11515.56 282.35 52501.87 88888.00 2018-03-17 00:23:29.908 076 11515.60 282.30 52501.85 88888.00 2018-03-17 00:23:30.408 076 11515.63 282.25 52501.78 88888.00 2018-03-17 00:23:30.908 076 11515.67 282.24 52501.73 88888.00 2018-03-17 00:23:31.408 076 11515.69 282.23 52501.69 88888.00 2018-03-17 00:23:31.908 076 11515.64 282.22 52501.72 88888.00 2018-03-17 00:23:32.408 076 11515.63 282.18 52501.73 88888.00 2018-03-17 00:23:32.908 076 11515.64 282.15 52501.70 88888.00 2018-03-17 00:23:33.408 076 11515.60 282.09 52501.65 88888.00 2018-03-17 00:23:33.908 076 11515.56 282.08 52501.64 88888.00 2018-03-17 00:23:34.408 076 11515.54 282.09 52501.64 88888.00 2018-03-17 00:23:35.408 076 11515.61 281.96 52501.59 88888.00 2018-03-17 00:23:35.908 076 11515.58 281.95 52501.59 88888.00 2018-03-17 00:23:36.408 076 11515.52 281.92 52501.58 88888.00 2018-03-17 00:23:36.908 076 11515.50 281.92 52501.60 88888.00 2018-03-17 00:23:37.408 076 11515.54 281.90 52501.58 88888.00 2018-03-17 00:23:37.908 076 11515.57 281.85 52501.57 88888.00 2018-03-17 00:23:38.408 076 11515.52 281.82 52501.56 88888.00 2018-03-17 00:23:38.908 076 11515.51 281.79 52501.52 88888.00 2018-03-17 00:23:39.408 076 11515.50 281.75 52501.50 88888.00 2018-03-17 00:23:39.908 076 11515.51 281.72 52501.50 88888.00 2018-03-17 00:23:40.408 076 11515.41 281.66 52501.47 88888.00 2018-03-17 00:23:40.908 076 11515.49 281.61 52501.42 88888.00 2018-03-17 00:23:41.408 076 11515.49 281.60 52501.40 88888.00 2018-03-17 00:23:41.908 076 11515.49 281.57 52501.41 88888.00 2018-03-17 00:23:42.408 076 11515.46 281.55 52501.38 88888.00 2018-03-17 00:23:42.908 076 11515.46 281.56 52501.40 88888.00 2018-03-17 00:23:43.408 076 11515.40 281.53 52501.43 88888.00 2018-03-17 00:23:43.908 076 11515.39 281.45 52501.41 88888.00 2018-03-17 00:23:44.408 076 11515.37 281.38 52501.37 88888.00 2018-03-17 00:23:45.408 076 11515.29 281.34 52501.33 88888.00 2018-03-17 00:23:45.908 076 11515.27 281.33 52501.31 88888.00 2018-03-17 00:23:46.408 076 11515.28 281.34 52501.28 88888.00 2018-03-17 00:23:46.908 076 11515.25 281.31 52501.31 88888.00 2018-03-17 00:23:47.408 076 11515.24 281.23 52501.26 88888.00 2018-03-17 00:23:47.908 076 11515.23 281.18 52501.22 88888.00 2018-03-17 00:23:48.408 076 11515.24 281.13 52501.20 88888.00 2018-03-17 00:23:48.908 076 11515.20 281.07 52501.21 88888.00 2018-03-17 00:23:49.408 076 11515.19 281.04 52501.20 88888.00 2018-03-17 00:23:49.908 076 11515.16 281.04 52501.16 88888.00 2018-03-17 00:23:50.408 076 11515.15 280.97 52501.12 88888.00 2018-03-17 00:23:50.908 076 11515.15 280.91 52501.14 88888.00 2018-03-17 00:23:51.408 076 11515.10 280.87 52501.14 88888.00 2018-03-17 00:23:51.908 076 11515.01 280.87 52501.13 88888.00 2018-03-17 00:23:52.408 076 11514.99 280.84 52501.12 88888.00 2018-03-17 00:23:52.908 076 11515.01 280.80 52501.09 88888.00 2018-03-17 00:23:53.408 076 11515.04 280.78 52501.05 88888.00 2018-03-17 00:23:53.908 076 11515.01 280.73 52501.03 88888.00 2018-03-17 00:23:54.408 076 11514.97 280.75 52500.98 88888.00 2018-03-17 00:23:55.408 076 11514.93 280.64 52500.96 88888.00 2018-03-17 00:23:55.908 076 11514.93 280.60 52500.95 88888.00 2018-03-17 00:23:56.408 076 11514.95 280.53 52500.89 88888.00 2018-03-17 00:23:56.908 076 11514.90 280.49 52500.88 88888.00 2018-03-17 00:23:57.408 076 11514.86 280.47 52500.86 88888.00 2018-03-17 00:23:57.908 076 11514.84 280.40 52500.82 88888.00 2018-03-17 00:23:58.408 076 11514.88 280.36 52500.80 88888.00 2018-03-17 00:23:58.908 076 11514.89 280.37 52500.77 88888.00 2018-03-17 00:23:59.408 076 11514.88 280.44 52500.72 88888.00 2018-03-17 00:23:59.908 076 11514.85 280.41 52500.71 88888.00 2018-03-17 00:24:00.408 076 11514.85 280.39 52500.70 88888.00 2018-03-17 00:24:00.908 076 11514.85 280.41 52500.67 88888.00 2018-03-17 00:24:01.408 076 11514.84 280.44 52500.65 88888.00 2018-03-17 00:24:01.908 076 11514.81 280.39 52500.67 88888.00 2018-03-17 00:24:02.408 076 11514.82 280.37 52500.67 88888.00 2018-03-17 00:24:02.908 076 11514.80 280.40 52500.63 88888.00 2018-03-17 00:24:03.408 076 11514.81 280.35 52500.60 88888.00 2018-03-17 00:24:03.908 076 11514.80 280.36 52500.56 88888.00 2018-03-17 00:24:04.408 076 11514.80 280.35 52500.56 88888.00 2018-03-17 00:24:05.408 076 11514.86 280.33 52500.56 88888.00 2018-03-17 00:24:05.908 076 11514.85 280.30 52500.55 88888.00 2018-03-17 00:24:06.408 076 11514.80 280.33 52500.53 88888.00 2018-03-17 00:24:06.908 076 11514.80 280.34 52500.53 88888.00 2018-03-17 00:24:07.408 076 11514.79 280.37 52500.50 88888.00 2018-03-17 00:24:07.908 076 11514.77 280.30 52500.46 88888.00 2018-03-17 00:24:08.408 076 11514.69 280.33 52500.43 88888.00 2018-03-17 00:24:08.908 076 11514.62 280.33 52500.43 88888.00 2018-03-17 00:24:09.408 076 11514.58 280.33 52500.40 88888.00 2018-03-17 00:24:09.908 076 11514.60 280.33 52500.38 88888.00 2018-03-17 00:24:10.408 076 11514.64 280.33 52500.35 88888.00 2018-03-17 00:24:10.908 076 11514.69 280.31 52500.29 88888.00 2018-03-17 00:24:11.408 076 11514.78 280.29 52500.26 88888.00 2018-03-17 00:24:11.908 076 11514.77 280.30 52500.19 88888.00 2018-03-17 00:24:12.408 076 11514.76 280.28 52500.18 88888.00 2018-03-17 00:24:12.908 076 11514.78 280.27 52500.14 88888.00 2018-03-17 00:24:13.408 076 11514.77 280.25 52500.10 88888.00 2018-03-17 00:24:13.908 076 11514.77 280.26 52500.06 88888.00 2018-03-17 00:24:14.408 076 11514.81 280.27 52500.00 88888.00 2018-03-17 00:24:14.908 076 11514.82 280.27 52499.96 88888.00 2018-03-17 00:24:15.408 076 11514.92 280.26 52499.93 88888.00 2018-03-17 00:24:15.908 076 11514.98 280.21 52499.94 88888.00 2018-03-17 00:24:16.408 076 11515.03 280.20 52499.91 88888.00 2018-03-17 00:24:16.908 076 11514.99 280.16 52499.88 88888.00 2018-03-17 00:24:17.408 076 11514.97 280.18 52499.84 88888.00 2018-03-17 00:24:17.908 076 11515.03 280.19 52499.82 88888.00 2018-03-17 00:24:18.408 076 11515.10 280.24 52499.77 88888.00 2018-03-17 00:24:18.908 076 11515.16 280.18 52499.76 88888.00 2018-03-17 00:24:19.408 076 11515.21 280.17 52499.75 88888.00 2018-03-17 00:24:19.908 076 11515.29 280.19 52499.70 88888.00 2018-03-17 00:24:20.408 076 11515.29 280.18 52499.65 88888.00 2018-03-17 00:24:20.908 076 11515.31 280.17 52499.66 88888.00 2018-03-17 00:24:21.408 076 11515.31 280.11 52499.67 88888.00 2018-03-17 00:24:21.908 076 11515.30 280.10 52499.65 88888.00 2018-03-17 00:24:22.408 076 11515.28 280.08 52499.61 88888.00 2018-03-17 00:24:22.908 076 11515.37 280.08 52499.56 88888.00 2018-03-17 00:24:23.408 076 11515.39 280.11 52499.54 88888.00 2018-03-17 00:24:23.908 076 11515.41 280.08 52499.53 88888.00 2018-03-17 00:24:24.408 076 11515.40 280.04 52499.48 88888.00 2018-03-17 00:24:24.908 076 11515.43 280.00 52499.45 88888.00 2018-03-17 00:24:25.408 076 11515.48 279.99 52499.44 88888.00 2018-03-17 00:24:25.908 076 11515.50 279.95 52499.43 88888.00 2018-03-17 00:24:26.408 076 11515.51 279.92 52499.39 88888.00 2018-03-17 00:24:26.908 076 11515.54 279.91 52499.36 88888.00 2018-03-17 00:24:27.408 076 11515.56 279.85 52499.34 88888.00 2018-03-17 00:24:27.908 076 11515.61 279.80 52499.32 88888.00 2018-03-17 00:24:28.408 076 11515.61 279.83 52499.31 88888.00 2018-03-17 00:24:28.908 076 11515.66 279.81 52499.30 88888.00 2018-03-17 00:24:29.408 076 11515.72 279.75 52499.28 88888.00 2018-03-17 00:24:29.908 076 11515.74 279.69 52499.23 88888.00 2018-03-17 00:24:30.408 076 11515.74 279.67 52499.18 88888.00 2018-03-17 00:24:30.908 076 11515.75 279.63 52499.13 88888.00 2018-03-17 00:24:31.408 076 11515.78 279.57 52499.11 88888.00 2018-03-17 00:24:31.908 076 11515.82 279.51 52499.11 88888.00 2018-03-17 00:24:32.408 076 11515.84 279.52 52499.10 88888.00 2018-03-17 00:24:32.908 076 11515.85 279.49 52499.04 88888.00 2018-03-17 00:24:33.408 076 11515.85 279.46 52499.02 88888.00 2018-03-17 00:24:33.908 076 11515.83 279.43 52499.00 88888.00 2018-03-17 00:24:34.408 076 11515.85 279.43 52498.97 88888.00 2018-03-17 00:24:34.908 076 11515.92 279.38 52498.96 88888.00 2018-03-17 00:24:35.408 076 11515.96 279.34 52498.92 88888.00 2018-03-17 00:24:35.908 076 11516.02 279.32 52498.86 88888.00 2018-03-17 00:24:36.408 076 11516.07 279.30 52498.82 88888.00 2018-03-17 00:24:36.908 076 11516.09 279.29 52498.82 88888.00 2018-03-17 00:24:37.408 076 11516.04 279.25 52498.82 88888.00 2018-03-17 00:24:37.908 076 11516.04 279.27 52498.75 88888.00 2018-03-17 00:24:38.408 076 11516.08 279.24 52498.70 88888.00 2018-03-17 00:24:38.908 076 11516.09 279.17 52498.68 88888.00 2018-03-17 00:24:39.408 076 11516.08 279.17 52498.69 88888.00 2018-03-17 00:24:39.908 076 11516.19 279.10 52498.66 88888.00 2018-03-17 00:24:40.408 076 11516.25 278.99 52498.64 88888.00 2018-03-17 00:24:40.908 076 11516.24 278.98 52498.61 88888.00 2018-03-17 00:24:41.408 076 11516.30 278.91 52498.57 88888.00 2018-03-17 00:24:41.908 076 11516.36 278.93 52498.55 88888.00 2018-03-17 00:24:42.408 076 11516.38 278.89 52498.49 88888.00 2018-03-17 00:24:42.908 076 11516.51 278.89 52498.44 88888.00 2018-03-17 00:24:43.408 076 11516.56 278.85 52498.39 88888.00 2018-03-17 00:24:43.908 076 11516.64 278.83 52498.39 88888.00 2018-03-17 00:24:44.408 076 11516.63 278.72 52498.40 88888.00 2018-03-17 00:24:44.908 076 11516.60 278.66 52498.36 88888.00 2018-03-17 00:24:45.408 076 11516.62 278.61 52498.33 88888.00 2018-03-17 00:24:45.908 076 11516.71 278.54 52498.29 88888.00 2018-03-17 00:24:46.408 076 11516.71 278.47 52498.25 88888.00 2018-03-17 00:24:46.908 076 11516.77 278.39 52498.20 88888.00 2018-03-17 00:24:47.408 076 11516.86 278.35 52498.16 88888.00 2018-03-17 00:24:47.908 076 11516.83 278.36 52498.15 88888.00 2018-03-17 00:24:48.408 076 11516.85 278.27 52498.13 88888.00 2018-03-17 00:24:48.908 076 11516.91 278.21 52498.09 88888.00 2018-03-17 00:24:49.408 076 11516.85 278.16 52498.12 88888.00 2018-03-17 00:24:49.908 076 11516.83 278.11 52498.15 88888.00 2018-03-17 00:24:50.408 076 11516.89 278.05 52498.11 88888.00 2018-03-17 00:24:50.908 076 11516.85 278.02 52498.06 88888.00 2018-03-17 00:24:51.408 076 11516.80 277.98 52498.05 88888.00 2018-03-17 00:24:51.908 076 11516.81 277.99 52498.03 88888.00 2018-03-17 00:24:52.408 076 11516.75 277.98 52498.03 88888.00 2018-03-17 00:24:52.908 076 11516.74 277.92 52497.99 88888.00 2018-03-17 00:24:53.408 076 11516.74 277.86 52497.98 88888.00 2018-03-17 00:24:53.908 076 11516.80 277.81 52497.96 88888.00 2018-03-17 00:24:54.408 076 11516.78 277.75 52497.95 88888.00 2018-03-17 00:24:54.908 076 11516.86 277.67 52497.92 88888.00 2018-03-17 00:24:55.408 076 11516.92 277.63 52497.83 88888.00 2018-03-17 00:24:55.908 076 11516.94 277.57 52497.81 88888.00 2018-03-17 00:24:56.408 076 11516.98 277.52 52497.80 88888.00 2018-03-17 00:24:56.908 076 11517.00 277.49 52497.77 88888.00 2018-03-17 00:24:57.408 076 11517.03 277.52 52497.74 88888.00 2018-03-17 00:24:57.908 076 11517.05 277.44 52497.73 88888.00 2018-03-17 00:24:58.408 076 11517.12 277.40 52497.70 88888.00 2018-03-17 00:24:58.908 076 11517.17 277.41 52497.68 88888.00 2018-03-17 00:24:59.408 076 11517.22 277.36 52497.64 88888.00 2018-03-17 00:24:59.908 076 11517.29 277.31 52497.62 88888.00 2018-03-17 00:25:00.409 076 11517.32 277.25 52497.58 88888.00 2018-03-17 00:25:00.909 076 11517.36 277.18 52497.58 88888.00 2018-03-17 00:25:01.409 076 11517.41 277.17 52497.55 88888.00 2018-03-17 00:25:01.909 076 11517.45 277.10 52497.47 88888.00 2018-03-17 00:25:02.409 076 11517.56 276.99 52497.42 88888.00 2018-03-17 00:25:02.909 076 11517.60 276.91 52497.36 88888.00 2018-03-17 00:25:03.409 076 11517.69 276.87 52497.30 88888.00 2018-03-17 00:25:03.909 076 11517.75 276.76 52497.29 88888.00 2018-03-17 00:25:04.409 076 11517.83 276.70 52497.27 88888.00 2018-03-17 00:25:04.909 076 11517.86 276.65 52497.27 88888.00 2018-03-17 00:25:05.409 076 11517.91 276.56 52497.27 88888.00 2018-03-17 00:25:05.909 076 11517.91 276.52 52497.24 88888.00 2018-03-17 00:25:06.409 076 11517.97 276.50 52497.16 88888.00 2018-03-17 00:25:06.909 076 11518.11 276.43 52497.12 88888.00 2018-03-17 00:25:07.409 076 11518.10 276.37 52497.12 88888.00 2018-03-17 00:25:07.909 076 11518.09 276.34 52497.12 88888.00 2018-03-17 00:25:08.409 076 11518.14 276.31 52497.12 88888.00 2018-03-17 00:25:08.909 076 11518.21 276.20 52497.10 88888.00 2018-03-17 00:25:09.409 076 11518.22 276.11 52497.07 88888.00 2018-03-17 00:25:09.909 076 11518.24 276.09 52497.03 88888.00 2018-03-17 00:25:10.409 076 11518.33 276.07 52497.00 88888.00 2018-03-17 00:25:10.909 076 11518.31 276.02 52496.98 88888.00 2018-03-17 00:25:11.409 076 11518.30 275.91 52497.00 88888.00 2018-03-17 00:25:11.909 076 11518.29 275.86 52496.99 88888.00 2018-03-17 00:25:12.409 076 11518.32 275.86 52496.98 88888.00 2018-03-17 00:25:12.909 076 11518.33 275.85 52496.95 88888.00 2018-03-17 00:25:13.409 076 11518.43 275.84 52496.93 88888.00 2018-03-17 00:25:13.909 076 11518.44 275.80 52496.93 88888.00 2018-03-17 00:25:14.409 076 11518.43 275.80 52496.88 88888.00 2018-03-17 00:25:14.909 076 11518.46 275.76 52496.83 88888.00 2018-03-17 00:25:15.409 076 11518.48 275.71 52496.83 88888.00 2018-03-17 00:25:15.909 076 11518.52 275.63 52496.83 88888.00 2018-03-17 00:25:16.909 076 11518.62 275.51 52496.84 88888.00 2018-03-17 00:25:17.409 076 11518.63 275.47 52496.83 88888.00 2018-03-17 00:25:17.909 076 11518.67 275.43 52496.79 88888.00 2018-03-17 00:25:18.409 076 11518.76 275.41 52496.75 88888.00 2018-03-17 00:25:18.909 076 11518.83 275.40 52496.73 88888.00 2018-03-17 00:25:19.409 076 11518.88 275.33 52496.70 88888.00 2018-03-17 00:25:19.909 076 11518.92 275.29 52496.63 88888.00 2018-03-17 00:25:20.409 076 11518.98 275.20 52496.63 88888.00 2018-03-17 00:25:20.909 076 11518.97 275.14 52496.61 88888.00 2018-03-17 00:25:21.409 076 11519.00 275.13 52496.61 88888.00 2018-03-17 00:25:21.909 076 11519.05 275.14 52496.59 88888.00 2018-03-17 00:25:22.409 076 11519.07 275.12 52496.58 88888.00 2018-03-17 00:25:22.909 076 11519.10 275.10 52496.54 88888.00 2018-03-17 00:25:23.409 076 11519.19 275.08 52496.49 88888.00 2018-03-17 00:25:23.909 076 11519.24 275.02 52496.51 88888.00 2018-03-17 00:25:24.409 076 11519.27 274.97 52496.53 88888.00 2018-03-17 00:25:24.909 076 11519.32 274.95 52496.47 88888.00 2018-03-17 00:25:25.409 076 11519.40 274.91 52496.46 88888.00 2018-03-17 00:25:25.909 076 11519.40 274.88 52496.45 88888.00 2018-03-17 00:25:26.909 076 11519.61 274.79 52496.39 88888.00 2018-03-17 00:25:27.409 076 11519.60 274.69 52496.33 88888.00 2018-03-17 00:25:27.909 076 11519.64 274.62 52496.31 88888.00 2018-03-17 00:25:28.409 076 11519.67 274.60 52496.27 88888.00 2018-03-17 00:25:28.909 076 11519.73 274.53 52496.24 88888.00 2018-03-17 00:25:29.409 076 11519.77 274.46 52496.27 88888.00 2018-03-17 00:25:29.909 076 11519.88 274.42 52496.24 88888.00 2018-03-17 00:25:30.409 076 11519.95 274.34 52496.19 88888.00 2018-03-17 00:25:30.909 076 11520.01 274.25 52496.14 88888.00 2018-03-17 00:25:31.409 076 11520.06 274.23 52496.13 88888.00 2018-03-17 00:25:31.909 076 11520.13 274.20 52496.09 88888.00 2018-03-17 00:25:32.409 076 11520.19 274.08 52496.03 88888.00 2018-03-17 00:25:32.909 076 11520.28 274.06 52496.04 88888.00 2018-03-17 00:25:33.409 076 11520.37 274.04 52496.03 88888.00 2018-03-17 00:25:33.909 076 11520.46 273.96 52496.01 88888.00 2018-03-17 00:25:34.409 076 11520.51 273.92 52495.96 88888.00 2018-03-17 00:25:34.909 076 11520.58 273.82 52495.93 88888.00 2018-03-17 00:25:35.409 076 11520.57 273.79 52495.92 88888.00 2018-03-17 00:25:35.909 076 11520.65 273.72 52495.91 88888.00 2018-03-17 00:25:36.409 076 11520.72 273.63 52495.86 88888.00 2018-03-17 00:25:36.909 076 11520.73 273.57 52495.86 88888.00 2018-03-17 00:25:37.409 076 11520.75 273.52 52495.86 88888.00 2018-03-17 00:25:37.909 076 11520.78 273.45 52495.82 88888.00 2018-03-17 00:25:38.409 076 11520.82 273.39 52495.71 88888.00 2018-03-17 00:25:38.909 076 11520.90 273.27 52495.71 88888.00 2018-03-17 00:25:39.409 076 11520.95 273.20 52495.75 88888.00 2018-03-17 00:25:39.909 076 11520.99 273.17 52495.74 88888.00 2018-03-17 00:25:40.409 076 11521.06 273.05 52495.70 88888.00 2018-03-17 00:25:40.909 076 11521.09 273.01 52495.71 88888.00 2018-03-17 00:25:41.409 076 11521.16 272.97 52495.67 88888.00 2018-03-17 00:25:41.909 076 11521.21 272.95 52495.65 88888.00 2018-03-17 00:25:42.409 076 11521.25 272.88 52495.62 88888.00 2018-03-17 00:25:42.909 076 11521.27 272.72 52495.58 88888.00 2018-03-17 00:25:43.409 076 11521.29 272.64 52495.56 88888.00 2018-03-17 00:25:43.909 076 11521.37 272.66 52495.51 88888.00 2018-03-17 00:25:44.909 076 11521.40 272.48 52495.49 88888.00 2018-03-17 00:25:45.409 076 11521.39 272.39 52495.45 88888.00 2018-03-17 00:25:45.909 076 11521.40 272.36 52495.45 88888.00 2018-03-17 00:25:46.409 076 11521.37 272.35 52495.45 88888.00 2018-03-17 00:25:46.909 076 11521.40 272.31 52495.44 88888.00 2018-03-17 00:25:47.409 076 11521.42 272.29 52495.42 88888.00 2018-03-17 00:25:47.909 076 11521.46 272.20 52495.41 88888.00 2018-03-17 00:25:48.409 076 11521.51 272.13 52495.40 88888.00 2018-03-17 00:25:48.909 076 11521.52 272.04 52495.42 88888.00 2018-03-17 00:25:49.409 076 11521.47 272.02 52495.43 88888.00 2018-03-17 00:25:49.909 076 11521.50 272.00 52495.38 88888.00 2018-03-17 00:25:50.409 076 11521.56 271.92 52495.34 88888.00 2018-03-17 00:25:50.909 076 11521.59 271.84 52495.31 88888.00 2018-03-17 00:25:51.409 076 11521.64 271.76 52495.31 88888.00 2018-03-17 00:25:51.909 076 11521.69 271.74 52495.27 88888.00 2018-03-17 00:25:52.409 076 11521.69 271.66 52495.23 88888.00 2018-03-17 00:25:52.909 076 11521.70 271.58 52495.18 88888.00 2018-03-17 00:25:53.409 076 11521.70 271.55 52495.17 88888.00 2018-03-17 00:25:53.909 076 11521.75 271.48 52495.14 88888.00 2018-03-17 00:25:54.909 076 11521.74 271.45 52495.15 88888.00 2018-03-17 00:25:55.409 076 11521.80 271.37 52495.15 88888.00 2018-03-17 00:25:55.909 076 11521.80 271.28 52495.13 88888.00 2018-03-17 00:25:56.409 076 11521.81 271.25 52495.10 88888.00 2018-03-17 00:25:56.909 076 11521.89 271.20 52495.05 88888.00 2018-03-17 00:25:57.409 076 11521.92 271.11 52495.03 88888.00 2018-03-17 00:25:57.909 076 11521.94 271.04 52494.96 88888.00 2018-03-17 00:25:58.409 076 11521.90 271.01 52494.92 88888.00 2018-03-17 00:25:58.909 076 11521.90 271.00 52494.98 88888.00 2018-03-17 00:25:59.409 076 11521.91 270.91 52494.99 88888.00 2018-03-17 00:25:59.909 076 11521.97 270.85 52494.96 88888.00 2018-03-17 00:26:00.409 076 11522.01 270.80 52494.94 88888.00 2018-03-17 00:26:00.909 076 11522.12 270.75 52494.87 88888.00 2018-03-17 00:26:01.409 076 11522.14 270.66 52494.87 88888.00 2018-03-17 00:26:01.909 076 11522.08 270.59 52494.85 88888.00 2018-03-17 00:26:02.409 076 11522.06 270.57 52494.82 88888.00 2018-03-17 00:26:02.909 076 11522.07 270.52 52494.86 88888.00 2018-03-17 00:26:03.409 076 11522.07 270.46 52494.80 88888.00 2018-03-17 00:26:03.909 076 11522.10 270.40 52494.77 88888.00 2018-03-17 00:26:04.909 076 11522.13 270.27 52494.73 88888.00 2018-03-17 00:26:05.409 076 11522.13 270.23 52494.73 88888.00 2018-03-17 00:26:05.909 076 11522.18 270.13 52494.69 88888.00 2018-03-17 00:26:06.409 076 11522.20 270.13 52494.68 88888.00 2018-03-17 00:26:06.909 076 11522.23 270.04 52494.64 88888.00 2018-03-17 00:26:07.409 076 11522.26 270.01 52494.68 88888.00 2018-03-17 00:26:07.909 076 11522.25 269.97 52494.69 88888.00 2018-03-17 00:26:08.409 076 11522.25 269.92 52494.68 88888.00 2018-03-17 00:26:08.909 076 11522.33 269.92 52494.65 88888.00 2018-03-17 00:26:09.409 076 11522.38 269.90 52494.68 88888.00 2018-03-17 00:26:09.909 076 11522.35 269.82 52494.66 88888.00 2018-03-17 00:26:10.409 076 11522.34 269.78 52494.65 88888.00 2018-03-17 00:26:10.909 076 11522.31 269.74 52494.62 88888.00 2018-03-17 00:26:11.409 076 11522.33 269.70 52494.56 88888.00 2018-03-17 00:26:11.909 076 11522.33 269.65 52494.53 88888.00 2018-03-17 00:26:12.409 076 11522.34 269.67 52494.53 88888.00 2018-03-17 00:26:12.909 076 11522.36 269.65 52494.51 88888.00 2018-03-17 00:26:13.409 076 11522.39 269.56 52494.46 88888.00 2018-03-17 00:26:13.909 076 11522.42 269.52 52494.46 88888.00 2018-03-17 00:26:14.409 076 11522.39 269.42 52494.43 88888.00 2018-03-17 00:26:14.909 076 11522.42 269.41 52494.41 88888.00 2018-03-17 00:26:15.409 076 11522.49 269.40 52494.38 88888.00 2018-03-17 00:26:15.909 076 11522.45 269.34 52494.39 88888.00 2018-03-17 00:26:16.409 076 11522.43 269.26 52494.38 88888.00 2018-03-17 00:26:16.909 076 11522.44 269.24 52494.33 88888.00 2018-03-17 00:26:17.409 076 11522.44 269.22 52494.32 88888.00 2018-03-17 00:26:17.909 076 11522.45 269.17 52494.33 88888.00 2018-03-17 00:26:18.409 076 11522.47 269.13 52494.33 88888.00 2018-03-17 00:26:18.909 076 11522.51 269.06 52494.29 88888.00 2018-03-17 00:26:19.409 076 11522.56 268.98 52494.24 88888.00 2018-03-17 00:26:19.909 076 11522.56 268.94 52494.21 88888.00 2018-03-17 00:26:20.409 076 11522.56 268.94 52494.26 88888.00 2018-03-17 00:26:20.909 076 11522.54 268.95 52494.25 88888.00 2018-03-17 00:26:21.409 076 11522.60 268.90 52494.23 88888.00 2018-03-17 00:26:21.909 076 11522.66 268.86 52494.23 88888.00 2018-03-17 00:26:22.409 076 11522.67 268.77 52494.15 88888.00 2018-03-17 00:26:22.909 076 11522.66 268.75 52494.08 88888.00 2018-03-17 00:26:23.409 076 11522.66 268.66 52494.08 88888.00 2018-03-17 00:26:23.909 076 11522.74 268.61 52494.08 88888.00 2018-03-17 00:26:24.409 076 11522.75 268.54 52494.07 88888.00 2018-03-17 00:26:24.909 076 11522.74 268.51 52494.07 88888.00 2018-03-17 00:26:25.409 076 11522.73 268.48 52494.07 88888.00 2018-03-17 00:26:25.909 076 11522.74 268.47 52494.08 88888.00 2018-03-17 00:26:26.409 076 11522.73 268.45 52494.04 88888.00 2018-03-17 00:26:26.909 076 11522.78 268.35 52493.97 88888.00 2018-03-17 00:26:27.409 076 11522.87 268.26 52493.94 88888.00 2018-03-17 00:26:27.909 076 11522.89 268.18 52493.89 88888.00 2018-03-17 00:26:28.409 076 11522.85 268.19 52493.88 88888.00 2018-03-17 00:26:28.909 076 11522.84 268.09 52493.89 88888.00 2018-03-17 00:26:29.409 076 11522.87 267.99 52493.88 88888.00 2018-03-17 00:26:29.909 076 11522.91 267.90 52493.85 88888.00 2018-03-17 00:26:30.409 076 11522.89 267.93 52493.80 88888.00 2018-03-17 00:26:30.909 076 11522.94 267.90 52493.80 88888.00 2018-03-17 00:26:31.409 076 11522.96 267.83 52493.81 88888.00 2018-03-17 00:26:31.909 076 11523.02 267.72 52493.80 88888.00 2018-03-17 00:26:32.409 076 11523.10 267.66 52493.80 88888.00 2018-03-17 00:26:32.909 076 11523.11 267.67 52493.76 88888.00 2018-03-17 00:26:33.409 076 11523.15 267.65 52493.72 88888.00 2018-03-17 00:26:33.909 076 11523.21 267.58 52493.71 88888.00 2018-03-17 00:26:34.409 076 11523.26 267.46 52493.69 88888.00 2018-03-17 00:26:34.909 076 11523.26 267.41 52493.67 88888.00 2018-03-17 00:26:35.409 076 11523.24 267.41 52493.66 88888.00 2018-03-17 00:26:35.909 076 11523.28 267.36 52493.62 88888.00 2018-03-17 00:26:36.409 076 11523.38 267.28 52493.58 88888.00 2018-03-17 00:26:36.909 076 11523.37 267.21 52493.59 88888.00 2018-03-17 00:26:37.409 076 11523.39 267.17 52493.58 88888.00 2018-03-17 00:26:37.909 076 11523.44 267.13 52493.59 88888.00 2018-03-17 00:26:38.409 076 11523.45 267.09 52493.57 88888.00 2018-03-17 00:26:38.909 076 11523.55 266.96 52493.50 88888.00 2018-03-17 00:26:39.409 076 11523.64 266.89 52493.45 88888.00 2018-03-17 00:26:39.909 076 11523.64 266.81 52493.42 88888.00 2018-03-17 00:26:40.409 076 11523.62 266.80 52493.42 88888.00 2018-03-17 00:26:40.909 076 11523.62 266.78 52493.44 88888.00 2018-03-17 00:26:41.409 076 11523.68 266.74 52493.40 88888.00 2018-03-17 00:26:41.909 076 11523.80 266.63 52493.33 88888.00 2018-03-17 00:26:42.409 076 11523.83 266.58 52493.33 88888.00 2018-03-17 00:26:42.909 076 11523.84 266.57 52493.25 88888.00 2018-03-17 00:26:43.409 076 11523.92 266.50 52493.20 88888.00 2018-03-17 00:26:43.909 076 11524.03 266.46 52493.23 88888.00 2018-03-17 00:26:44.409 076 11524.08 266.40 52493.23 88888.00 2018-03-17 00:26:44.909 076 11524.11 266.31 52493.21 88888.00 2018-03-17 00:26:45.409 076 11524.16 266.20 52493.15 88888.00 2018-03-17 00:26:45.909 076 11524.23 266.17 52493.11 88888.00 2018-03-17 00:26:46.409 076 11524.28 266.15 52493.09 88888.00 2018-03-17 00:26:46.909 076 11524.34 266.10 52493.06 88888.00 2018-03-17 00:26:47.409 076 11524.35 266.03 52493.06 88888.00 2018-03-17 00:26:48.409 076 11524.47 265.95 52493.04 88888.00 2018-03-17 00:26:48.909 076 11524.54 265.90 52493.03 88888.00 2018-03-17 00:26:49.409 076 11524.58 265.78 52493.01 88888.00 2018-03-17 00:26:49.909 076 11524.59 265.70 52493.03 88888.00 2018-03-17 00:26:50.409 076 11524.60 265.64 52493.05 88888.00 2018-03-17 00:26:50.909 076 11524.59 265.61 52493.01 88888.00 2018-03-17 00:26:51.409 076 11524.66 265.62 52492.95 88888.00 2018-03-17 00:26:51.909 076 11524.64 265.57 52492.97 88888.00 2018-03-17 00:26:52.409 076 11524.68 265.47 52492.94 88888.00 2018-03-17 00:26:52.909 076 11524.67 265.44 52492.93 88888.00 2018-03-17 00:26:53.409 076 11524.70 265.39 52492.91 88888.00 2018-03-17 00:26:53.909 076 11524.76 265.35 52492.88 88888.00 2018-03-17 00:26:54.409 076 11524.78 265.27 52492.88 88888.00 2018-03-17 00:26:54.909 076 11524.75 265.23 52492.91 88888.00 2018-03-17 00:26:55.409 076 11524.79 265.19 52492.88 88888.00 2018-03-17 00:26:55.909 076 11524.79 265.12 52492.88 88888.00 2018-03-17 00:26:56.409 076 11524.82 265.00 52492.87 88888.00 2018-03-17 00:26:56.909 076 11524.86 264.95 52492.87 88888.00 2018-03-17 00:26:57.409 076 11524.87 264.90 52492.86 88888.00 2018-03-17 00:26:58.409 076 11524.98 264.86 52492.85 88888.00 2018-03-17 00:26:58.909 076 11524.98 264.80 52492.85 88888.00 2018-03-17 00:26:59.409 076 11525.01 264.71 52492.83 88888.00 2018-03-17 00:26:59.909 076 11524.98 264.68 52492.83 88888.00 2018-03-17 00:27:00.409 076 11525.01 264.61 52492.78 88888.00 2018-03-17 00:27:00.909 076 11525.06 264.57 52492.76 88888.00 2018-03-17 00:27:01.409 076 11525.06 264.52 52492.72 88888.00 2018-03-17 00:27:01.909 076 11525.11 264.40 52492.71 88888.00 2018-03-17 00:27:02.409 076 11525.13 264.27 52492.68 88888.00 2018-03-17 00:27:02.909 076 11525.14 264.19 52492.68 88888.00 2018-03-17 00:27:03.409 076 11525.15 264.17 52492.70 88888.00 2018-03-17 00:27:03.909 076 11525.15 264.11 52492.66 88888.00 2018-03-17 00:27:04.409 076 11525.21 264.03 52492.62 88888.00 2018-03-17 00:27:04.909 076 11525.29 263.94 52492.57 88888.00 2018-03-17 00:27:05.409 076 11525.31 263.88 52492.57 88888.00 2018-03-17 00:27:05.909 076 11525.24 263.78 52492.51 88888.00 2018-03-17 00:27:06.409 076 11525.27 263.65 52492.52 88888.00 2018-03-17 00:27:06.909 076 11525.32 263.58 52492.53 88888.00 2018-03-17 00:27:07.409 076 11525.33 263.52 52492.48 88888.00 2018-03-17 00:27:07.909 076 11525.36 263.44 52492.45 88888.00 2018-03-17 00:27:08.409 076 11525.34 263.33 52492.41 88888.00 2018-03-17 00:27:08.909 076 11525.34 263.19 52492.40 88888.00 2018-03-17 00:27:09.409 076 11525.41 263.08 52492.36 88888.00 2018-03-17 00:27:09.909 076 11525.43 262.99 52492.27 88888.00 2018-03-17 00:27:10.409 076 11525.47 262.85 52492.26 88888.00 2018-03-17 00:27:10.909 076 11525.51 262.76 52492.25 88888.00 2018-03-17 00:27:11.409 076 11525.52 262.64 52492.23 88888.00 2018-03-17 00:27:11.909 076 11525.50 262.56 52492.24 88888.00 2018-03-17 00:27:12.409 076 11525.52 262.45 52492.23 88888.00 2018-03-17 00:27:12.909 076 11525.52 262.34 52492.22 88888.00 2018-03-17 00:27:13.409 076 11525.55 262.24 52492.18 88888.00 2018-03-17 00:27:13.909 076 11525.61 262.14 52492.15 88888.00 2018-03-17 00:27:14.409 076 11525.67 262.02 52492.10 88888.00 2018-03-17 00:27:14.909 076 11525.64 261.93 52492.12 88888.00 2018-03-17 00:27:15.409 076 11525.61 261.88 52492.14 88888.00 2018-03-17 00:27:15.909 076 11525.64 261.78 52492.14 88888.00 2018-03-17 00:27:16.409 076 11525.72 261.73 52492.08 88888.00 2018-03-17 00:27:16.909 076 11525.71 261.64 52492.08 88888.00 2018-03-17 00:27:17.409 076 11525.69 261.54 52492.04 88888.00 2018-03-17 00:27:18.409 076 11525.75 261.32 52492.04 88888.00 2018-03-17 00:27:18.909 076 11525.76 261.27 52492.03 88888.00 2018-03-17 00:27:19.409 076 11525.78 261.16 52491.99 88888.00 2018-03-17 00:27:19.909 076 11525.80 261.06 52491.96 88888.00 2018-03-17 00:27:20.409 076 11525.82 260.97 52491.92 88888.00 2018-03-17 00:27:20.909 076 11525.84 260.89 52491.92 88888.00 2018-03-17 00:27:21.409 076 11525.84 260.78 52491.95 88888.00 2018-03-17 00:27:21.909 076 11525.87 260.69 52491.92 88888.00 2018-03-17 00:27:22.409 076 11525.92 260.60 52491.89 88888.00 2018-03-17 00:27:22.909 076 11525.93 260.53 52491.87 88888.00 2018-03-17 00:27:23.409 076 11525.96 260.47 52491.83 88888.00 2018-03-17 00:27:23.909 076 11525.95 260.38 52491.80 88888.00 2018-03-17 00:27:24.409 076 11525.94 260.27 52491.75 88888.00 2018-03-17 00:27:24.909 076 11526.07 260.16 52491.70 88888.00 2018-03-17 00:27:25.409 076 11526.13 260.05 52491.63 88888.00 2018-03-17 00:27:25.909 076 11526.07 259.98 52491.65 88888.00 2018-03-17 00:27:26.409 076 11526.10 259.83 52491.64 88888.00 2018-03-17 00:27:26.909 076 11526.09 259.76 52491.61 88888.00 2018-03-17 00:27:27.409 076 11526.07 259.67 52491.57 88888.00 2018-03-17 00:27:28.409 076 11526.15 259.50 52491.53 88888.00 2018-03-17 00:27:28.909 076 11526.19 259.40 52491.51 88888.00 2018-03-17 00:27:29.409 076 11526.18 259.32 52491.52 88888.00 2018-03-17 00:27:29.909 076 11526.17 259.19 52491.48 88888.00 2018-03-17 00:27:30.409 076 11526.16 259.09 52491.47 88888.00 2018-03-17 00:27:30.909 076 11526.18 259.04 52491.44 88888.00 2018-03-17 00:27:31.409 076 11526.12 258.94 52491.44 88888.00 2018-03-17 00:27:31.909 076 11526.04 258.85 52491.43 88888.00 2018-03-17 00:27:32.409 076 11526.02 258.82 52491.44 88888.00 2018-03-17 00:27:32.909 076 11526.00 258.65 52491.42 88888.00 2018-03-17 00:27:33.409 076 11526.04 258.54 52491.35 88888.00 2018-03-17 00:27:33.909 076 11526.04 258.46 52491.34 88888.00 2018-03-17 00:27:34.409 076 11525.98 258.44 52491.33 88888.00 2018-03-17 00:27:34.909 076 11526.03 258.34 52491.31 88888.00 2018-03-17 00:27:35.409 076 11525.96 258.21 52491.30 88888.00 2018-03-17 00:27:35.909 076 11525.94 258.10 52491.25 88888.00 2018-03-17 00:27:36.409 076 11525.94 258.07 52491.24 88888.00 2018-03-17 00:27:36.909 076 11525.92 257.93 52491.22 88888.00 2018-03-17 00:27:37.409 076 11525.96 257.86 52491.20 88888.00 2018-03-17 00:27:38.410 076 11525.89 257.74 52491.22 88888.00 2018-03-17 00:27:38.910 076 11525.87 257.66 52491.20 88888.00 2018-03-17 00:27:39.410 076 11525.87 257.62 52491.18 88888.00 2018-03-17 00:27:39.910 076 11525.83 257.54 52491.19 88888.00 2018-03-17 00:27:40.410 076 11525.78 257.47 52491.20 88888.00 2018-03-17 00:27:40.910 076 11525.71 257.35 52491.20 88888.00 2018-03-17 00:27:41.410 076 11525.63 257.24 52491.15 88888.00 2018-03-17 00:27:41.910 076 11525.58 257.14 52491.12 88888.00 2018-03-17 00:27:42.410 076 11525.60 257.10 52491.12 88888.00 2018-03-17 00:27:42.910 076 11525.55 257.04 52491.10 88888.00 2018-03-17 00:27:43.410 076 11525.52 256.90 52491.03 88888.00 2018-03-17 00:27:43.910 076 11525.52 256.75 52491.01 88888.00 2018-03-17 00:27:44.410 076 11525.51 256.64 52490.99 88888.00 2018-03-17 00:27:44.910 076 11525.50 256.48 52490.98 88888.00 2018-03-17 00:27:45.410 076 11525.47 256.40 52490.98 88888.00 2018-03-17 00:27:45.910 076 11525.45 256.31 52490.99 88888.00 2018-03-17 00:27:46.410 076 11525.40 256.24 52490.98 88888.00 2018-03-17 00:27:46.910 076 11525.38 256.16 52490.95 88888.00 2018-03-17 00:27:47.410 076 11525.38 256.06 52490.90 88888.00 2018-03-17 00:27:47.910 076 11525.33 255.98 52490.90 88888.00 2018-03-17 00:27:48.410 076 11525.29 255.86 52490.87 88888.00 2018-03-17 00:27:48.910 076 11525.25 255.72 52490.80 88888.00 2018-03-17 00:27:49.410 076 11525.25 255.60 52490.78 88888.00 2018-03-17 00:27:49.910 076 11525.16 255.53 52490.82 88888.00 2018-03-17 00:27:50.410 076 11525.05 255.45 52490.85 88888.00 2018-03-17 00:27:50.910 076 11525.03 255.33 52490.81 88888.00 2018-03-17 00:27:51.410 076 11525.07 255.26 52490.74 88888.00 2018-03-17 00:27:51.910 076 11525.06 255.16 52490.69 88888.00 2018-03-17 00:27:52.410 076 11525.10 255.08 52490.66 88888.00 2018-03-17 00:27:52.910 076 11525.10 255.01 52490.67 88888.00 2018-03-17 00:27:53.410 076 11525.03 254.88 52490.65 88888.00 2018-03-17 00:27:53.910 076 11524.99 254.79 52490.62 88888.00 2018-03-17 00:27:54.410 076 11525.02 254.71 52490.62 88888.00 2018-03-17 00:27:54.910 076 11525.02 254.61 52490.60 88888.00 2018-03-17 00:27:55.410 076 11524.99 254.57 52490.54 88888.00 2018-03-17 00:27:55.910 076 11524.96 254.42 52490.49 88888.00 2018-03-17 00:27:56.410 076 11524.90 254.36 52490.47 88888.00 2018-03-17 00:27:56.910 076 11524.87 254.33 52490.50 88888.00 2018-03-17 00:27:57.410 076 11524.90 254.27 52490.51 88888.00 2018-03-17 00:27:57.910 076 11524.89 254.18 52490.50 88888.00 2018-03-17 00:27:58.410 076 11524.88 254.09 52490.47 88888.00 2018-03-17 00:27:58.910 076 11524.90 253.96 52490.45 88888.00 2018-03-17 00:27:59.410 076 11524.90 253.92 52490.40 88888.00 2018-03-17 00:27:59.910 076 11524.88 253.84 52490.40 88888.00 2018-03-17 00:28:00.410 076 11524.87 253.79 52490.40 88888.00 2018-03-17 00:28:00.910 076 11524.88 253.76 52490.38 88888.00 2018-03-17 00:28:01.410 076 11524.88 253.71 52490.33 88888.00 2018-03-17 00:28:01.910 076 11524.90 253.72 52490.31 88888.00 2018-03-17 00:28:02.410 076 11524.88 253.60 52490.29 88888.00 2018-03-17 00:28:02.910 076 11524.87 253.49 52490.25 88888.00 2018-03-17 00:28:03.410 076 11524.85 253.42 52490.23 88888.00 2018-03-17 00:28:03.910 076 11524.85 253.39 52490.19 88888.00 2018-03-17 00:28:04.410 076 11524.84 253.39 52490.18 88888.00 2018-03-17 00:28:04.910 076 11524.87 253.36 52490.16 88888.00 2018-03-17 00:28:05.410 076 11524.88 253.27 52490.16 88888.00 2018-03-17 00:28:05.910 076 11524.90 253.23 52490.12 88888.00 2018-03-17 00:28:06.410 076 11524.93 253.11 52490.09 88888.00 2018-03-17 00:28:06.910 076 11524.93 253.12 52490.09 88888.00 2018-03-17 00:28:07.410 076 11524.96 253.11 52490.11 88888.00 2018-03-17 00:28:07.910 076 11524.93 252.99 52490.10 88888.00 2018-03-17 00:28:08.410 076 11524.93 252.92 52490.06 88888.00 2018-03-17 00:28:08.910 076 11524.90 252.89 52490.04 88888.00 2018-03-17 00:28:09.410 076 11524.88 252.83 52490.02 88888.00 2018-03-17 00:28:09.910 076 11524.92 252.73 52490.03 88888.00 2018-03-17 00:28:10.410 076 11524.96 252.70 52490.01 88888.00 2018-03-17 00:28:10.910 076 11524.94 252.64 52490.01 88888.00 2018-03-17 00:28:11.410 076 11524.92 252.63 52489.98 88888.00 2018-03-17 00:28:11.910 076 11524.95 252.57 52489.90 88888.00 2018-03-17 00:28:12.410 076 11525.03 252.53 52489.88 88888.00 2018-03-17 00:28:12.910 076 11525.07 252.44 52489.86 88888.00 2018-03-17 00:28:13.410 076 11525.04 252.35 52489.86 88888.00 2018-03-17 00:28:13.910 076 11525.05 252.34 52489.81 88888.00 2018-03-17 00:28:14.410 076 11525.14 252.25 52489.76 88888.00 2018-03-17 00:28:14.910 076 11525.17 252.24 52489.75 88888.00 2018-03-17 00:28:15.410 076 11525.20 252.18 52489.72 88888.00 2018-03-17 00:28:15.910 076 11525.28 252.09 52489.72 88888.00 2018-03-17 00:28:16.410 076 11525.27 252.07 52489.75 88888.00 2018-03-17 00:28:16.910 076 11525.27 252.08 52489.71 88888.00 2018-03-17 00:28:17.410 076 11525.34 252.01 52489.66 88888.00 2018-03-17 00:28:17.910 076 11525.38 251.95 52489.59 88888.00 2018-03-17 00:28:18.410 076 11525.38 251.87 52489.54 88888.00 2018-03-17 00:28:18.910 076 11525.41 251.80 52489.50 88888.00 2018-03-17 00:28:19.910 076 11525.49 251.76 52489.50 88888.00 2018-03-17 00:28:20.410 076 11525.49 251.65 52489.43 88888.00 2018-03-17 00:28:20.910 076 11525.51 251.58 52489.41 88888.00 2018-03-17 00:28:21.410 076 11525.50 251.50 52489.42 88888.00 2018-03-17 00:28:21.910 076 11525.61 251.47 52489.41 88888.00 2018-03-17 00:28:22.410 076 11525.64 251.47 52489.37 88888.00 2018-03-17 00:28:22.910 076 11525.64 251.41 52489.35 88888.00 2018-03-17 00:28:23.410 076 11525.72 251.34 52489.36 88888.00 2018-03-17 00:28:23.910 076 11525.75 251.22 52489.34 88888.00 2018-03-17 00:28:24.410 076 11525.81 251.14 52489.31 88888.00 2018-03-17 00:28:24.910 076 11525.81 251.13 52489.31 88888.00 2018-03-17 00:28:25.410 076 11525.78 251.10 52489.30 88888.00 2018-03-17 00:28:25.910 076 11525.83 251.05 52489.24 88888.00 2018-03-17 00:28:26.410 076 11525.85 251.03 52489.19 88888.00 2018-03-17 00:28:26.910 076 11525.90 250.95 52489.19 88888.00 2018-03-17 00:28:27.410 076 11525.91 250.94 52489.18 88888.00 2018-03-17 00:28:27.910 076 11525.96 250.90 52489.16 88888.00 2018-03-17 00:28:28.410 076 11526.01 250.81 52489.15 88888.00 2018-03-17 00:28:28.910 076 11526.00 250.71 52489.16 88888.00 2018-03-17 00:28:29.910 076 11526.07 250.63 52489.08 88888.00 2018-03-17 00:28:30.410 076 11526.08 250.56 52489.09 88888.00 2018-03-17 00:28:30.910 076 11526.12 250.50 52489.04 88888.00 2018-03-17 00:28:31.410 076 11526.21 250.42 52488.99 88888.00 2018-03-17 00:28:31.910 076 11526.26 250.35 52488.96 88888.00 2018-03-17 00:28:32.410 076 11526.27 250.27 52488.99 88888.00 2018-03-17 00:28:32.910 076 11526.30 250.22 52489.01 88888.00 2018-03-17 00:28:33.410 076 11526.31 250.14 52488.96 88888.00 2018-03-17 00:28:33.910 076 11526.31 250.07 52488.92 88888.00 2018-03-17 00:28:34.410 076 11526.30 249.98 52488.91 88888.00 2018-03-17 00:28:34.910 076 11526.37 249.87 52488.86 88888.00 2018-03-17 00:28:35.410 076 11526.39 249.86 52488.82 88888.00 2018-03-17 00:28:35.910 076 11526.40 249.81 52488.82 88888.00 2018-03-17 00:28:36.410 076 11526.46 249.72 52488.82 88888.00 2018-03-17 00:28:36.910 076 11526.53 249.63 52488.82 88888.00 2018-03-17 00:28:37.910 076 11526.60 249.46 52488.78 88888.00 2018-03-17 00:28:38.410 076 11526.62 249.38 52488.75 88888.00 2018-03-17 00:28:38.910 076 11526.60 249.26 52488.77 88888.00 2018-03-17 00:28:39.410 076 11526.61 249.16 52488.74 88888.00 2018-03-17 00:28:39.910 076 11526.61 249.08 52488.71 88888.00 2018-03-17 00:28:40.410 076 11526.62 248.97 52488.69 88888.00 2018-03-17 00:28:40.910 076 11526.69 248.94 52488.65 88888.00 2018-03-17 00:28:41.410 076 11526.68 248.89 52488.63 88888.00 2018-03-17 00:28:41.910 076 11526.69 248.80 52488.60 88888.00 2018-03-17 00:28:42.410 076 11526.65 248.69 52488.62 88888.00 2018-03-17 00:28:42.910 076 11526.68 248.56 52488.63 88888.00 2018-03-17 00:28:43.410 076 11526.79 248.45 52488.62 88888.00 2018-03-17 00:28:43.910 076 11526.78 248.34 52488.56 88888.00 2018-03-17 00:28:44.410 076 11526.77 248.26 52488.55 88888.00 2018-03-17 00:28:44.910 076 11526.77 248.18 52488.54 88888.00 2018-03-17 00:28:45.410 076 11526.75 248.09 52488.54 88888.00 2018-03-17 00:28:45.910 076 11526.75 247.99 52488.51 88888.00 2018-03-17 00:28:46.410 076 11526.77 247.88 52488.47 88888.00 2018-03-17 00:28:46.910 076 11526.75 247.80 52488.46 88888.00 2018-03-17 00:28:47.410 076 11526.78 247.74 52488.46 88888.00 2018-03-17 00:28:47.910 076 11526.75 247.64 52488.45 88888.00 2018-03-17 00:28:48.410 076 11526.77 247.50 52488.40 88888.00 2018-03-17 00:28:48.910 076 11526.82 247.42 52488.33 88888.00 2018-03-17 00:28:49.410 076 11526.89 247.36 52488.27 88888.00 2018-03-17 00:28:49.910 076 11526.88 247.23 52488.25 88888.00 2018-03-17 00:28:50.410 076 11526.82 247.17 52488.24 88888.00 2018-03-17 00:28:50.910 076 11526.83 247.08 52488.20 88888.00 2018-03-17 00:28:51.410 076 11526.82 246.95 52488.18 88888.00 2018-03-17 00:28:51.910 076 11526.79 246.87 52488.19 88888.00 2018-03-17 00:28:52.410 076 11526.83 246.83 52488.19 88888.00 2018-03-17 00:28:52.910 076 11526.87 246.67 52488.16 88888.00 2018-03-17 00:28:53.410 076 11526.82 246.57 52488.14 88888.00 2018-03-17 00:28:53.910 076 11526.78 246.47 52488.17 88888.00 2018-03-17 00:28:54.410 076 11526.78 246.44 52488.19 88888.00 2018-03-17 00:28:54.910 076 11526.72 246.35 52488.21 88888.00 2018-03-17 00:28:55.410 076 11526.71 246.23 52488.21 88888.00 2018-03-17 00:28:55.910 076 11526.73 246.17 52488.17 88888.00 2018-03-17 00:28:56.410 076 11526.78 246.14 52488.16 88888.00 2018-03-17 00:28:56.910 076 11526.78 246.05 52488.14 88888.00 2018-03-17 00:28:57.410 076 11526.77 245.96 52488.12 88888.00 2018-03-17 00:28:57.910 076 11526.80 245.89 52488.08 88888.00 2018-03-17 00:28:58.410 076 11526.80 245.74 52488.07 88888.00 2018-03-17 00:28:58.910 076 11526.78 245.69 52488.08 88888.00 2018-03-17 00:28:59.410 076 11526.73 245.60 52488.00 88888.00 2018-03-17 00:28:59.910 076 11526.74 245.45 52487.99 88888.00 2018-03-17 00:29:00.410 076 11526.74 245.41 52487.96 88888.00 2018-03-17 00:29:01.410 076 11526.72 245.24 52487.89 88888.00 2018-03-17 00:29:01.910 076 11526.68 245.13 52487.92 88888.00 2018-03-17 00:29:02.410 076 11526.70 245.04 52487.93 88888.00 2018-03-17 00:29:02.910 076 11526.70 244.99 52487.98 88888.00 2018-03-17 00:29:03.410 076 11526.65 244.91 52488.00 88888.00 2018-03-17 00:29:03.910 076 11526.59 244.81 52487.98 88888.00 2018-03-17 00:29:04.410 076 11526.56 244.71 52487.93 88888.00 2018-03-17 00:29:04.910 076 11526.50 244.68 52487.92 88888.00 2018-03-17 00:29:05.410 076 11526.44 244.58 52487.90 88888.00 2018-03-17 00:29:05.910 076 11526.44 244.49 52487.86 88888.00 2018-03-17 00:29:06.410 076 11526.38 244.42 52487.90 88888.00 2018-03-17 00:29:06.910 076 11526.31 244.35 52487.91 88888.00 2018-03-17 00:29:07.410 076 11526.21 244.27 52487.85 88888.00 2018-03-17 00:29:07.910 076 11526.11 244.15 52487.85 88888.00 2018-03-17 00:29:08.410 076 11526.15 244.05 52487.82 88888.00 2018-03-17 00:29:08.910 076 11526.16 243.88 52487.77 88888.00 2018-03-17 00:29:09.410 076 11526.12 243.80 52487.75 88888.00 2018-03-17 00:29:09.910 076 11526.07 243.71 52487.74 88888.00 2018-03-17 00:29:10.410 076 11526.00 243.66 52487.74 88888.00 2018-03-17 00:29:11.410 076 11525.98 243.45 52487.69 88888.00 2018-03-17 00:29:11.910 076 11525.93 243.34 52487.71 88888.00 2018-03-17 00:29:12.410 076 11525.93 243.23 52487.69 88888.00 2018-03-17 00:29:12.910 076 11525.98 243.15 52487.65 88888.00 2018-03-17 00:29:13.410 076 11525.94 243.01 52487.61 88888.00 2018-03-17 00:29:13.910 076 11525.93 242.89 52487.60 88888.00 2018-03-17 00:29:14.410 076 11525.91 242.76 52487.57 88888.00 2018-03-17 00:29:14.910 076 11525.87 242.66 52487.50 88888.00 2018-03-17 00:29:15.410 076 11525.89 242.58 52487.49 88888.00 2018-03-17 00:29:15.910 076 11525.96 242.49 52487.43 88888.00 2018-03-17 00:29:16.410 076 11526.00 242.31 52487.36 88888.00 2018-03-17 00:29:16.910 076 11525.98 242.15 52487.29 88888.00 2018-03-17 00:29:17.410 076 11525.98 242.00 52487.29 88888.00 2018-03-17 00:29:17.910 076 11525.96 241.88 52487.24 88888.00 2018-03-17 00:29:18.410 076 11525.94 241.77 52487.25 88888.00 2018-03-17 00:29:18.910 076 11525.92 241.63 52487.28 88888.00 2018-03-17 00:29:19.410 076 11525.91 241.59 52487.25 88888.00 2018-03-17 00:29:19.910 076 11525.85 241.48 52487.23 88888.00 2018-03-17 00:29:20.410 076 11525.84 241.38 52487.20 88888.00 2018-03-17 00:29:20.910 076 11525.87 241.24 52487.15 88888.00 2018-03-17 00:29:21.410 076 11525.90 241.13 52487.14 88888.00 2018-03-17 00:29:21.910 076 11525.93 241.02 52487.08 88888.00 2018-03-17 00:29:22.410 076 11525.98 240.92 52487.08 88888.00 2018-03-17 00:29:22.910 076 11525.98 240.83 52487.06 88888.00 2018-03-17 00:29:23.410 076 11525.94 240.68 52487.04 88888.00 2018-03-17 00:29:23.910 076 11525.94 240.53 52487.07 88888.00 2018-03-17 00:29:24.410 076 11525.91 240.41 52487.07 88888.00 2018-03-17 00:29:24.910 076 11525.87 240.31 52487.07 88888.00 2018-03-17 00:29:25.410 076 11525.84 240.17 52487.07 88888.00 2018-03-17 00:29:25.910 076 11525.85 240.15 52487.05 88888.00 2018-03-17 00:29:26.410 076 11525.92 240.05 52487.02 88888.00 2018-03-17 00:29:26.910 076 11525.95 239.91 52486.93 88888.00 2018-03-17 00:29:27.410 076 11525.89 239.80 52486.90 88888.00 2018-03-17 00:29:27.910 076 11525.84 239.71 52486.93 88888.00 2018-03-17 00:29:28.410 076 11525.85 239.66 52486.95 88888.00 2018-03-17 00:29:28.910 076 11525.84 239.58 52486.96 88888.00 2018-03-17 00:29:29.410 076 11525.86 239.48 52486.93 88888.00 2018-03-17 00:29:29.910 076 11525.91 239.37 52486.89 88888.00 2018-03-17 00:29:30.410 076 11525.91 239.25 52486.86 88888.00 2018-03-17 00:29:30.910 076 11525.82 239.12 52486.89 88888.00 2018-03-17 00:29:31.410 076 11525.82 239.06 52486.92 88888.00 2018-03-17 00:29:31.910 076 11525.83 238.91 52486.89 88888.00 2018-03-17 00:29:32.410 076 11525.82 238.80 52486.86 88888.00 2018-03-17 00:29:32.910 076 11525.81 238.71 52486.85 88888.00 2018-03-17 00:29:33.410 076 11525.82 238.64 52486.86 88888.00 2018-03-17 00:29:33.910 076 11525.89 238.50 52486.79 88888.00 2018-03-17 00:29:34.410 076 11525.89 238.40 52486.77 88888.00 2018-03-17 00:29:34.910 076 11525.87 238.31 52486.73 88888.00 2018-03-17 00:29:35.410 076 11525.85 238.24 52486.71 88888.00 2018-03-17 00:29:35.910 076 11525.87 238.11 52486.69 88888.00 2018-03-17 00:29:36.410 076 11525.89 238.04 52486.66 88888.00 2018-03-17 00:29:36.910 076 11525.89 237.99 52486.66 88888.00 2018-03-17 00:29:37.410 076 11525.90 237.91 52486.67 88888.00 2018-03-17 00:29:37.910 076 11525.91 237.76 52486.63 88888.00 2018-03-17 00:29:38.410 076 11525.89 237.67 52486.60 88888.00 2018-03-17 00:29:38.910 076 11525.93 237.62 52486.57 88888.00 2018-03-17 00:29:39.410 076 11525.91 237.53 52486.58 88888.00 2018-03-17 00:29:39.910 076 11525.91 237.45 52486.53 88888.00 2018-03-17 00:29:40.410 076 11525.90 237.36 52486.54 88888.00 2018-03-17 00:29:40.910 076 11525.90 237.28 52486.57 88888.00 2018-03-17 00:29:41.410 076 11525.91 237.18 52486.57 88888.00 2018-03-17 00:29:41.910 076 11525.94 237.02 52486.51 88888.00 2018-03-17 00:29:42.410 076 11525.96 236.89 52486.50 88888.00 2018-03-17 00:29:42.910 076 11525.96 236.83 52486.52 88888.00 2018-03-17 00:29:43.410 076 11525.94 236.71 52486.53 88888.00 2018-03-17 00:29:43.910 076 11525.93 236.66 52486.54 88888.00 2018-03-17 00:29:44.410 076 11525.96 236.61 52486.54 88888.00 2018-03-17 00:29:44.910 076 11526.04 236.55 52486.46 88888.00 2018-03-17 00:29:45.410 076 11526.07 236.42 52486.42 88888.00 2018-03-17 00:29:45.910 076 11526.08 236.36 52486.41 88888.00 2018-03-17 00:29:46.410 076 11526.12 236.30 52486.40 88888.00 2018-03-17 00:29:46.910 076 11526.10 236.22 52486.36 88888.00 2018-03-17 00:29:47.410 076 11526.18 236.15 52486.35 88888.00 2018-03-17 00:29:47.910 076 11526.18 235.95 52486.36 88888.00 2018-03-17 00:29:48.410 076 11526.20 235.88 52486.34 88888.00 2018-03-17 00:29:48.910 076 11526.24 235.82 52486.32 88888.00 2018-03-17 00:29:49.410 076 11526.22 235.72 52486.31 88888.00 2018-03-17 00:29:49.910 076 11526.24 235.66 52486.33 88888.00 2018-03-17 00:29:50.410 076 11526.24 235.61 52486.31 88888.00 2018-03-17 00:29:50.910 076 11526.29 235.58 52486.31 88888.00 2018-03-17 00:29:51.410 076 11526.26 235.43 52486.31 88888.00 2018-03-17 00:29:51.910 076 11526.25 235.37 52486.37 88888.00 2018-03-17 00:29:52.410 076 11526.28 235.27 52486.39 88888.00 2018-03-17 00:29:52.910 076 11526.30 235.16 52486.37 88888.00 2018-03-17 00:29:53.410 076 11526.28 235.08 52486.39 88888.00 2018-03-17 00:29:53.910 076 11526.29 234.98 52486.37 88888.00 2018-03-17 00:29:54.410 076 11526.28 234.98 52486.41 88888.00 2018-03-17 00:29:54.910 076 11526.21 234.94 52486.41 88888.00 2018-03-17 00:29:55.410 076 11526.12 234.86 52486.43 88888.00 2018-03-17 00:29:55.910 076 11526.18 234.71 52486.44 88888.00 2018-03-17 00:29:56.410 076 11526.18 234.67 52486.42 88888.00 2018-03-17 00:29:56.910 076 11526.17 234.61 52486.39 88888.00 2018-03-17 00:29:57.410 076 11526.19 234.51 52486.36 88888.00 2018-03-17 00:29:57.910 076 11526.22 234.42 52486.39 88888.00 2018-03-17 00:29:58.410 076 11526.20 234.36 52486.40 88888.00 2018-03-17 00:29:58.910 076 11526.13 234.28 52486.42 88888.00 2018-03-17 00:29:59.410 076 11526.12 234.27 52486.43 88888.00 2018-03-17 00:29:59.910 076 11526.10 234.18 52486.43 88888.00 2018-03-17 00:30:00.410 076 11526.09 234.12 52486.39 88888.00 2018-03-17 00:30:00.910 076 11526.07 234.05 52486.41 88888.00 2018-03-17 00:30:01.410 076 11526.06 233.97 52486.42 88888.00 2018-03-17 00:30:01.910 076 11526.06 233.89 52486.42 88888.00 2018-03-17 00:30:02.910 076 11525.99 233.79 52486.51 88888.00 2018-03-17 00:30:03.410 076 11525.96 233.75 52486.49 88888.00 2018-03-17 00:30:03.910 076 11525.94 233.73 52486.45 88888.00 2018-03-17 00:30:04.410 076 11525.90 233.60 52486.48 88888.00 2018-03-17 00:30:04.910 076 11525.85 233.51 52486.48 88888.00 2018-03-17 00:30:05.410 076 11525.83 233.48 52486.48 88888.00 2018-03-17 00:30:05.910 076 11525.80 233.47 52486.50 88888.00 2018-03-17 00:30:06.410 076 11525.77 233.43 52486.51 88888.00 2018-03-17 00:30:06.910 076 11525.80 233.31 52486.50 88888.00 2018-03-17 00:30:07.410 076 11525.84 233.21 52486.52 88888.00 2018-03-17 00:30:07.910 076 11525.81 233.12 52486.50 88888.00 2018-03-17 00:30:08.410 076 11525.76 233.11 52486.51 88888.00 2018-03-17 00:30:08.910 076 11525.76 233.00 52486.51 88888.00 2018-03-17 00:30:09.410 076 11525.73 232.99 52486.51 88888.00 2018-03-17 00:30:09.910 076 11525.69 232.98 52486.53 88888.00 2018-03-17 00:30:10.410 076 11525.72 232.99 52486.50 88888.00 2018-03-17 00:30:10.910 076 11525.69 232.99 52486.52 88888.00 2018-03-17 00:30:11.410 076 11525.65 232.92 52486.61 88888.00 2018-03-17 00:30:11.910 076 11525.60 232.86 52486.63 88888.00 2018-03-17 00:30:12.410 076 11525.54 232.77 52486.63 88888.00 2018-03-17 00:30:12.910 076 11525.52 232.71 52486.66 88888.00 2018-03-17 00:30:13.410 076 11525.59 232.70 52486.62 88888.00 2018-03-17 00:30:13.910 076 11525.60 232.63 52486.59 88888.00 2018-03-17 00:30:14.410 076 11525.57 232.59 52486.62 88888.00 2018-03-17 00:30:14.910 076 11525.56 232.60 52486.64 88888.00 2018-03-17 00:30:15.410 076 11525.60 232.54 52486.68 88888.00 2018-03-17 00:30:15.910 076 11525.66 232.52 52486.67 88888.00 2018-03-17 00:30:16.410 076 11525.57 232.47 52486.67 88888.00 2018-03-17 00:30:16.910 076 11525.46 232.42 52486.71 88888.00 2018-03-17 00:30:17.410 076 11525.43 232.43 52486.73 88888.00 2018-03-17 00:30:17.911 076 11525.46 232.37 52486.76 88888.00 2018-03-17 00:30:18.411 076 11525.41 232.33 52486.81 88888.00 2018-03-17 00:30:18.911 076 11525.33 232.33 52486.85 88888.00 2018-03-17 00:30:19.411 076 11525.31 232.31 52486.84 88888.00 2018-03-17 00:30:19.911 076 11525.30 232.32 52486.83 88888.00 2018-03-17 00:30:20.411 076 11525.31 232.30 52486.81 88888.00 2018-03-17 00:30:20.911 076 11525.34 232.25 52486.81 88888.00 2018-03-17 00:30:21.411 076 11525.38 232.24 52486.80 88888.00 2018-03-17 00:30:21.911 076 11525.41 232.27 52486.79 88888.00 2018-03-17 00:30:22.411 076 11525.42 232.23 52486.81 88888.00 2018-03-17 00:30:22.911 076 11525.40 232.21 52486.84 88888.00 2018-03-17 00:30:23.411 076 11525.36 232.14 52486.84 88888.00 2018-03-17 00:30:23.911 076 11525.31 232.06 52486.87 88888.00 2018-03-17 00:30:24.411 076 11525.32 232.12 52486.89 88888.00 2018-03-17 00:30:24.911 076 11525.31 232.08 52486.94 88888.00 2018-03-17 00:30:25.411 076 11525.30 232.10 52486.98 88888.00 2018-03-17 00:30:25.911 076 11525.36 232.04 52486.97 88888.00 2018-03-17 00:30:26.411 076 11525.32 232.02 52486.97 88888.00 2018-03-17 00:30:26.911 076 11525.28 232.00 52486.99 88888.00 2018-03-17 00:30:27.411 076 11525.29 231.93 52487.01 88888.00 2018-03-17 00:30:27.911 076 11525.24 231.95 52487.02 88888.00 2018-03-17 00:30:28.411 076 11525.24 231.98 52487.04 88888.00 2018-03-17 00:30:28.911 076 11525.21 231.91 52487.05 88888.00 2018-03-17 00:30:29.411 076 11525.22 231.88 52487.04 88888.00 2018-03-17 00:30:29.911 076 11525.25 231.85 52487.05 88888.00 2018-03-17 00:30:30.411 076 11525.23 231.83 52487.07 88888.00 2018-03-17 00:30:30.911 076 11525.20 231.83 52487.07 88888.00 2018-03-17 00:30:31.411 076 11525.27 231.85 52487.06 88888.00 2018-03-17 00:30:31.911 076 11525.25 231.81 52487.04 88888.00 2018-03-17 00:30:32.411 076 11525.24 231.77 52487.08 88888.00 2018-03-17 00:30:32.911 076 11525.23 231.74 52487.06 88888.00 2018-03-17 00:30:33.411 076 11525.22 231.72 52487.10 88888.00 2018-03-17 00:30:33.911 076 11525.20 231.71 52487.14 88888.00 2018-03-17 00:30:34.411 076 11525.22 231.67 52487.13 88888.00 2018-03-17 00:30:34.911 076 11525.19 231.62 52487.15 88888.00 2018-03-17 00:30:35.411 076 11525.19 231.59 52487.19 88888.00 2018-03-17 00:30:35.911 076 11525.19 231.60 52487.17 88888.00 2018-03-17 00:30:36.411 076 11525.19 231.55 52487.15 88888.00 2018-03-17 00:30:36.911 076 11525.14 231.47 52487.15 88888.00 2018-03-17 00:30:37.411 076 11525.19 231.47 52487.16 88888.00 2018-03-17 00:30:37.911 076 11525.15 231.47 52487.22 88888.00 2018-03-17 00:30:38.411 076 11525.11 231.40 52487.22 88888.00 2018-03-17 00:30:38.911 076 11525.11 231.34 52487.21 88888.00 2018-03-17 00:30:39.411 076 11525.12 231.32 52487.22 88888.00 2018-03-17 00:30:39.911 076 11525.14 231.28 52487.28 88888.00 2018-03-17 00:30:40.911 076 11525.17 231.17 52487.29 88888.00 2018-03-17 00:30:41.411 076 11525.15 231.18 52487.29 88888.00 2018-03-17 00:30:41.911 076 11525.17 231.13 52487.25 88888.00 2018-03-17 00:30:42.411 076 11525.21 231.08 52487.28 88888.00 2018-03-17 00:30:42.911 076 11525.25 231.11 52487.27 88888.00 2018-03-17 00:30:43.411 076 11525.31 231.01 52487.29 88888.00 2018-03-17 00:30:43.911 076 11525.33 230.97 52487.29 88888.00 2018-03-17 00:30:44.411 076 11525.32 230.91 52487.25 88888.00 2018-03-17 00:30:44.911 076 11525.28 230.85 52487.29 88888.00 2018-03-17 00:30:45.411 076 11525.32 230.83 52487.30 88888.00 2018-03-17 00:30:45.911 076 11525.28 230.77 52487.32 88888.00 2018-03-17 00:30:46.411 076 11525.25 230.78 52487.38 88888.00 2018-03-17 00:30:46.911 076 11525.28 230.79 52487.38 88888.00 2018-03-17 00:30:47.411 076 11525.34 230.70 52487.36 88888.00 2018-03-17 00:30:47.911 076 11525.36 230.66 52487.34 88888.00 2018-03-17 00:30:48.411 076 11525.27 230.64 52487.43 88888.00 2018-03-17 00:30:48.911 076 11525.28 230.63 52487.48 88888.00 2018-03-17 00:30:49.411 076 11525.28 230.63 52487.48 88888.00 2018-03-17 00:30:49.911 076 11525.25 230.58 52487.50 88888.00 2018-03-17 00:30:50.411 076 11525.20 230.54 52487.49 88888.00 2018-03-17 00:30:50.911 076 11525.19 230.50 52487.50 88888.00 2018-03-17 00:30:51.411 076 11525.15 230.49 52487.51 88888.00 2018-03-17 00:30:51.911 076 11525.13 230.53 52487.55 88888.00 2018-03-17 00:30:52.411 076 11525.13 230.49 52487.57 88888.00 2018-03-17 00:30:52.911 076 11525.16 230.46 52487.57 88888.00 2018-03-17 00:30:53.411 076 11525.15 230.41 52487.57 88888.00 2018-03-17 00:30:54.411 076 11524.94 230.27 52487.61 88888.00 2018-03-17 00:30:54.911 076 11524.89 230.26 52487.65 88888.00 2018-03-17 00:30:55.411 076 11524.89 230.20 52487.67 88888.00 2018-03-17 00:30:55.911 076 11524.90 230.16 52487.68 88888.00 2018-03-17 00:30:56.411 076 11524.88 230.12 52487.74 88888.00 2018-03-17 00:30:56.911 076 11524.81 230.08 52487.74 88888.00 2018-03-17 00:30:57.411 076 11524.73 230.00 52487.74 88888.00 2018-03-17 00:30:57.911 076 11524.72 230.01 52487.72 88888.00 2018-03-17 00:30:58.411 076 11524.69 230.00 52487.77 88888.00 2018-03-17 00:30:58.911 076 11524.61 229.93 52487.81 88888.00 2018-03-17 00:30:59.411 076 11524.53 229.88 52487.85 88888.00 2018-03-17 00:30:59.911 076 11524.53 229.83 52487.85 88888.00 2018-03-17 00:31:00.411 076 11524.47 229.78 52487.83 88888.00 2018-03-17 00:31:00.911 076 11524.40 229.72 52487.84 88888.00 2018-03-17 00:31:01.411 076 11524.34 229.72 52487.86 88888.00 2018-03-17 00:31:01.911 076 11524.31 229.72 52487.89 88888.00 2018-03-17 00:31:02.411 076 11524.28 229.66 52487.84 88888.00 2018-03-17 00:31:02.911 076 11524.33 229.65 52487.84 88888.00 2018-03-17 00:31:03.411 076 11524.23 229.62 52487.85 88888.00 2018-03-17 00:31:03.911 076 11524.16 229.53 52487.87 88888.00 2018-03-17 00:31:04.411 076 11524.15 229.44 52487.90 88888.00 2018-03-17 00:31:04.911 076 11524.09 229.43 52487.89 88888.00 2018-03-17 00:31:05.411 076 11524.03 229.36 52487.85 88888.00 2018-03-17 00:31:05.911 076 11524.02 229.30 52487.84 88888.00 2018-03-17 00:31:06.411 076 11523.98 229.27 52487.84 88888.00 2018-03-17 00:31:06.911 076 11523.96 229.23 52487.89 88888.00 2018-03-17 00:31:07.411 076 11523.85 229.23 52487.94 88888.00 2018-03-17 00:31:07.911 076 11523.82 229.18 52487.95 88888.00 2018-03-17 00:31:08.411 076 11523.79 229.12 52487.95 88888.00 2018-03-17 00:31:08.911 076 11523.73 229.19 52487.99 88888.00 2018-03-17 00:31:09.411 076 11523.63 229.18 52488.03 88888.00 2018-03-17 00:31:09.911 076 11523.52 229.05 52488.04 88888.00 2018-03-17 00:31:10.411 076 11523.40 228.96 52488.03 88888.00 2018-03-17 00:31:10.911 076 11523.38 228.91 52488.01 88888.00 2018-03-17 00:31:11.411 076 11523.40 228.82 52488.00 88888.00 2018-03-17 00:31:11.911 076 11523.41 228.70 52487.98 88888.00 2018-03-17 00:31:12.411 076 11523.40 228.62 52488.01 88888.00 2018-03-17 00:31:12.911 076 11523.37 228.56 52488.07 88888.00 2018-03-17 00:31:13.411 076 11523.31 228.53 52488.10 88888.00 2018-03-17 00:31:13.911 076 11523.23 228.52 52488.09 88888.00 2018-03-17 00:31:14.411 076 11523.23 228.47 52488.04 88888.00 2018-03-17 00:31:14.911 076 11523.19 228.43 52488.08 88888.00 2018-03-17 00:31:15.411 076 11523.22 228.34 52488.10 88888.00 2018-03-17 00:31:15.911 076 11523.21 228.30 52488.09 88888.00 2018-03-17 00:31:16.411 076 11523.17 228.28 52488.11 88888.00 2018-03-17 00:31:16.911 076 11523.13 228.23 52488.11 88888.00 2018-03-17 00:31:17.411 076 11523.04 228.15 52488.08 88888.00 2018-03-17 00:31:17.911 076 11522.96 228.13 52488.08 88888.00 2018-03-17 00:31:18.411 076 11522.94 228.01 52488.10 88888.00 2018-03-17 00:31:18.911 076 11522.87 227.87 52488.10 88888.00 2018-03-17 00:31:19.411 076 11522.71 227.83 52488.14 88888.00 2018-03-17 00:31:19.911 076 11522.54 227.82 52488.18 88888.00 2018-03-17 00:31:20.411 076 11522.47 227.75 52488.22 88888.00 2018-03-17 00:31:20.911 076 11522.44 227.69 52488.26 88888.00 2018-03-17 00:31:21.411 076 11522.40 227.65 52488.26 88888.00 2018-03-17 00:31:21.911 076 11522.35 227.58 52488.25 88888.00 2018-03-17 00:31:22.411 076 11522.34 227.54 52488.27 88888.00 2018-03-17 00:31:22.911 076 11522.31 227.48 52488.28 88888.00 2018-03-17 00:31:23.411 076 11522.23 227.45 52488.27 88888.00 2018-03-17 00:31:24.411 076 11522.10 227.33 52488.26 88888.00 2018-03-17 00:31:24.911 076 11522.05 227.29 52488.28 88888.00 2018-03-17 00:31:25.411 076 11521.98 227.28 52488.31 88888.00 2018-03-17 00:31:25.911 076 11521.85 227.27 52488.33 88888.00 2018-03-17 00:31:26.411 076 11521.73 227.27 52488.33 88888.00 2018-03-17 00:31:26.911 076 11521.69 227.25 52488.36 88888.00 2018-03-17 00:31:27.411 076 11521.63 227.18 52488.36 88888.00 2018-03-17 00:31:27.911 076 11521.54 227.16 52488.42 88888.00 2018-03-17 00:31:28.411 076 11521.40 227.18 52488.43 88888.00 2018-03-17 00:31:28.911 076 11521.30 227.14 52488.42 88888.00 2018-03-17 00:31:29.411 076 11521.19 227.08 52488.43 88888.00 2018-03-17 00:31:29.911 076 11521.09 227.05 52488.49 88888.00 2018-03-17 00:31:30.411 076 11521.04 227.00 52488.52 88888.00 2018-03-17 00:31:30.911 076 11520.98 226.97 52488.58 88888.00 2018-03-17 00:31:31.411 076 11520.94 226.97 52488.60 88888.00 2018-03-17 00:31:31.911 076 11520.76 226.96 52488.65 88888.00 2018-03-17 00:31:32.411 076 11520.65 226.94 52488.64 88888.00 2018-03-17 00:31:32.911 076 11520.52 226.92 52488.62 88888.00 2018-03-17 00:31:33.411 076 11520.45 226.89 52488.64 88888.00 2018-03-17 00:31:33.911 076 11520.33 226.90 52488.68 88888.00 2018-03-17 00:31:34.411 076 11520.21 226.90 52488.73 88888.00 2018-03-17 00:31:34.911 076 11520.15 226.86 52488.74 88888.00 2018-03-17 00:31:35.411 076 11520.03 226.85 52488.79 88888.00 2018-03-17 00:31:35.911 076 11519.90 226.84 52488.78 88888.00 2018-03-17 00:31:36.411 076 11519.86 226.81 52488.79 88888.00 2018-03-17 00:31:36.911 076 11519.84 226.79 52488.79 88888.00 2018-03-17 00:31:37.411 076 11519.75 226.76 52488.75 88888.00 2018-03-17 00:31:37.911 076 11519.64 226.75 52488.74 88888.00 2018-03-17 00:31:38.411 076 11519.57 226.80 52488.73 88888.00 2018-03-17 00:31:38.911 076 11519.51 226.79 52488.74 88888.00 2018-03-17 00:31:39.411 076 11519.46 226.80 52488.80 88888.00 2018-03-17 00:31:39.911 076 11519.42 226.79 52488.81 88888.00 2018-03-17 00:31:40.411 076 11519.36 226.80 52488.83 88888.00 2018-03-17 00:31:40.911 076 11519.28 226.77 52488.89 88888.00 2018-03-17 00:31:41.411 076 11519.25 226.73 52488.91 88888.00 2018-03-17 00:31:41.911 076 11519.23 226.78 52488.91 88888.00 2018-03-17 00:31:42.411 076 11519.13 226.76 52488.90 88888.00 2018-03-17 00:31:42.911 076 11519.11 226.71 52488.90 88888.00 2018-03-17 00:31:43.411 076 11519.14 226.70 52488.91 88888.00 2018-03-17 00:31:43.911 076 11519.09 226.66 52488.91 88888.00 2018-03-17 00:31:44.411 076 11519.05 226.63 52488.92 88888.00 2018-03-17 00:31:44.911 076 11518.99 226.73 52488.92 88888.00 2018-03-17 00:31:45.411 076 11518.89 226.77 52488.97 88888.00 2018-03-17 00:31:45.911 076 11518.85 226.76 52488.97 88888.00 2018-03-17 00:31:46.411 076 11518.75 226.77 52489.02 88888.00 2018-03-17 00:31:46.911 076 11518.66 226.80 52489.05 88888.00 2018-03-17 00:31:47.411 076 11518.57 226.79 52489.05 88888.00 2018-03-17 00:31:47.911 076 11518.57 226.79 52489.04 88888.00 2018-03-17 00:31:48.411 076 11518.52 226.81 52489.07 88888.00 2018-03-17 00:31:48.911 076 11518.45 226.79 52489.12 88888.00 2018-03-17 00:31:49.411 076 11518.35 226.80 52489.14 88888.00 2018-03-17 00:31:49.911 076 11518.27 226.85 52489.19 88888.00 2018-03-17 00:31:50.411 076 11518.20 226.86 52489.21 88888.00 2018-03-17 00:31:50.911 076 11518.19 226.89 52489.25 88888.00 2018-03-17 00:31:51.411 076 11518.15 226.95 52489.24 88888.00 2018-03-17 00:31:51.911 076 11518.09 226.94 52489.24 88888.00 2018-03-17 00:31:52.411 076 11518.01 226.96 52489.27 88888.00 2018-03-17 00:31:52.911 076 11517.89 226.99 52489.30 88888.00 2018-03-17 00:31:53.411 076 11517.80 227.02 52489.33 88888.00 2018-03-17 00:31:53.911 076 11517.71 227.06 52489.34 88888.00 2018-03-17 00:31:54.411 076 11517.62 227.10 52489.34 88888.00 2018-03-17 00:31:54.911 076 11517.62 227.10 52489.36 88888.00 2018-03-17 00:31:55.411 076 11517.56 227.08 52489.40 88888.00 2018-03-17 00:31:55.911 076 11517.41 227.14 52489.45 88888.00 2018-03-17 00:31:56.411 076 11517.39 227.11 52489.45 88888.00 2018-03-17 00:31:56.911 076 11517.32 227.12 52489.45 88888.00 2018-03-17 00:31:57.411 076 11517.27 227.12 52489.50 88888.00 2018-03-17 00:31:57.911 076 11517.26 227.14 52489.51 88888.00 2018-03-17 00:31:58.411 076 11517.26 227.11 52489.50 88888.00 2018-03-17 00:31:58.911 076 11517.26 227.06 52489.50 88888.00 2018-03-17 00:31:59.411 076 11517.20 227.08 52489.48 88888.00 2018-03-17 00:31:59.911 076 11517.14 227.11 52489.50 88888.00 2018-03-17 00:32:00.411 076 11517.13 227.14 52489.51 88888.00 2018-03-17 00:32:00.911 076 11517.13 227.18 52489.50 88888.00 2018-03-17 00:32:01.411 076 11517.06 227.09 52489.49 88888.00 2018-03-17 00:32:01.911 076 11517.06 227.06 52489.49 88888.00 2018-03-17 00:32:02.411 076 11517.08 227.01 52489.46 88888.00 2018-03-17 00:32:02.911 076 11517.14 227.02 52489.45 88888.00 2018-03-17 00:32:03.411 076 11517.10 227.06 52489.46 88888.00 2018-03-17 00:32:03.911 076 11517.13 227.08 52489.43 88888.00 2018-03-17 00:32:04.411 076 11517.06 227.01 52489.44 88888.00 2018-03-17 00:32:04.911 076 11517.04 226.96 52489.46 88888.00 2018-03-17 00:32:05.411 076 11516.97 226.90 52489.48 88888.00 2018-03-17 00:32:05.911 076 11516.92 226.90 52489.49 88888.00 2018-03-17 00:32:06.411 076 11516.92 226.87 52489.49 88888.00 2018-03-17 00:32:06.911 076 11516.92 226.89 52489.51 88888.00 2018-03-17 00:32:07.411 076 11516.96 226.89 52489.49 88888.00 2018-03-17 00:32:07.911 076 11517.00 226.97 52489.46 88888.00 2018-03-17 00:32:08.411 076 11516.98 227.02 52489.48 88888.00 2018-03-17 00:32:08.911 076 11516.95 226.98 52489.46 88888.00 2018-03-17 00:32:09.411 076 11516.92 226.98 52489.50 88888.00 2018-03-17 00:32:09.911 076 11516.88 226.96 52489.54 88888.00 2018-03-17 00:32:10.411 076 11516.82 227.02 52489.57 88888.00 2018-03-17 00:32:10.911 076 11516.80 227.02 52489.57 88888.00 2018-03-17 00:32:11.411 076 11516.71 226.99 52489.57 88888.00 2018-03-17 00:32:11.911 076 11516.74 226.96 52489.55 88888.00 2018-03-17 00:32:12.411 076 11516.70 227.01 52489.59 88888.00 2018-03-17 00:32:12.911 076 11516.62 227.07 52489.65 88888.00 2018-03-17 00:32:13.411 076 11516.56 227.07 52489.68 88888.00 2018-03-17 00:32:13.911 076 11516.52 227.15 52489.80 88888.00 2018-03-17 00:32:14.411 076 11516.45 227.07 52489.85 88888.00 2018-03-17 00:32:14.911 076 11516.44 227.08 52489.76 88888.00 2018-03-17 00:32:15.411 076 11516.42 227.15 52489.80 88888.00 2018-03-17 00:32:15.911 076 11516.37 227.17 52489.83 88888.00 2018-03-17 00:32:16.411 076 11516.34 227.16 52489.86 88888.00 2018-03-17 00:32:16.911 076 11516.29 227.17 52489.90 88888.00 2018-03-17 00:32:17.411 076 11516.22 227.18 52489.94 88888.00 2018-03-17 00:32:17.911 076 11516.21 227.20 52489.93 88888.00 2018-03-17 00:32:18.411 076 11516.16 227.23 52489.93 88888.00 2018-03-17 00:32:18.911 076 11516.09 227.30 52489.96 88888.00 2018-03-17 00:32:19.411 076 11516.03 227.31 52489.97 88888.00 2018-03-17 00:32:19.911 076 11515.96 227.33 52489.97 88888.00 2018-03-17 00:32:20.411 076 11515.90 227.40 52489.98 88888.00 2018-03-17 00:32:20.911 076 11515.85 227.41 52490.02 88888.00 2018-03-17 00:32:21.411 076 11515.76 227.48 52490.02 88888.00 2018-03-17 00:32:21.911 076 11515.74 227.50 52490.05 88888.00 2018-03-17 00:32:22.411 076 11515.67 227.52 52490.09 88888.00 2018-03-17 00:32:22.911 076 11515.61 227.52 52490.10 88888.00 2018-03-17 00:32:23.411 076 11515.60 227.53 52490.10 88888.00 2018-03-17 00:32:23.911 076 11515.56 227.50 52490.12 88888.00 2018-03-17 00:32:24.411 076 11515.52 227.55 52490.19 88888.00 2018-03-17 00:32:24.911 076 11515.46 227.55 52490.19 88888.00 2018-03-17 00:32:25.911 076 11515.40 227.62 52490.16 88888.00 2018-03-17 00:32:26.411 076 11515.42 227.64 52490.18 88888.00 2018-03-17 00:32:26.911 076 11515.38 227.62 52490.16 88888.00 2018-03-17 00:32:27.411 076 11515.32 227.63 52490.19 88888.00 2018-03-17 00:32:27.911 076 11515.32 227.62 52490.19 88888.00 2018-03-17 00:32:28.411 076 11515.31 227.59 52490.23 88888.00 2018-03-17 00:32:28.911 076 11515.31 227.60 52490.25 88888.00 2018-03-17 00:32:29.411 076 11515.32 227.56 52490.22 88888.00 2018-03-17 00:32:29.911 076 11515.29 227.57 52490.23 88888.00 2018-03-17 00:32:30.411 076 11515.24 227.62 52490.24 88888.00 2018-03-17 00:32:30.911 076 11515.22 227.66 52490.24 88888.00 2018-03-17 00:32:31.411 076 11515.23 227.64 52490.21 88888.00 2018-03-17 00:32:31.911 076 11515.30 227.62 52490.18 88888.00 2018-03-17 00:32:32.411 076 11515.25 227.60 52490.18 88888.00 2018-03-17 00:32:32.911 076 11515.24 227.59 52490.20 88888.00 2018-03-17 00:32:33.411 076 11515.28 227.60 52490.21 88888.00 2018-03-17 00:32:33.911 076 11515.28 227.58 52490.22 88888.00 2018-03-17 00:32:34.411 076 11515.20 227.57 52490.24 88888.00 2018-03-17 00:32:34.911 076 11515.14 227.58 52490.27 88888.00 2018-03-17 00:32:35.911 076 11515.08 227.55 52490.27 88888.00 2018-03-17 00:32:36.411 076 11515.10 227.48 52490.24 88888.00 2018-03-17 00:32:36.911 076 11515.12 227.52 52490.23 88888.00 2018-03-17 00:32:37.411 076 11515.07 227.49 52490.25 88888.00 2018-03-17 00:32:37.911 076 11515.04 227.49 52490.28 88888.00 2018-03-17 00:32:38.411 076 11515.03 227.48 52490.22 88888.00 2018-03-17 00:32:38.911 076 11515.04 227.45 52490.16 88888.00 2018-03-17 00:32:39.411 076 11514.98 227.43 52490.18 88888.00 2018-03-17 00:32:39.911 076 11514.98 227.44 52490.16 88888.00 2018-03-17 00:32:40.411 076 11514.99 227.38 52490.13 88888.00 2018-03-17 00:32:40.911 076 11514.95 227.37 52490.16 88888.00 2018-03-17 00:32:41.411 076 11514.85 227.36 52490.23 88888.00 2018-03-17 00:32:41.911 076 11514.77 227.28 52490.30 88888.00 2018-03-17 00:32:42.411 076 11514.70 227.24 52490.31 88888.00 2018-03-17 00:32:42.911 076 11514.68 227.23 52490.30 88888.00 2018-03-17 00:32:43.411 076 11514.68 227.15 52490.27 88888.00 2018-03-17 00:32:43.911 076 11514.68 227.15 52490.24 88888.00 2018-03-17 00:32:44.411 076 11514.61 227.12 52490.27 88888.00 2018-03-17 00:32:44.911 076 11514.57 227.04 52490.29 88888.00 2018-03-17 00:32:45.411 076 11514.53 226.97 52490.27 88888.00 2018-03-17 00:32:45.911 076 11514.44 226.96 52490.27 88888.00 2018-03-17 00:32:46.411 076 11514.40 226.95 52490.30 88888.00 2018-03-17 00:32:46.911 076 11514.37 226.91 52490.30 88888.00 2018-03-17 00:32:47.411 076 11514.32 226.90 52490.31 88888.00 2018-03-17 00:32:47.911 076 11514.25 226.87 52490.32 88888.00 2018-03-17 00:32:48.411 076 11514.16 226.81 52490.31 88888.00 2018-03-17 00:32:48.911 076 11514.10 226.81 52490.32 88888.00 2018-03-17 00:32:49.411 076 11514.00 226.79 52490.34 88888.00 2018-03-17 00:32:49.911 076 11514.01 226.76 52490.30 88888.00 2018-03-17 00:32:50.411 076 11513.98 226.75 52490.30 88888.00 2018-03-17 00:32:50.911 076 11513.91 226.75 52490.29 88888.00 2018-03-17 00:32:51.411 076 11513.83 226.78 52490.33 88888.00 2018-03-17 00:32:51.911 076 11513.78 226.78 52490.38 88888.00 2018-03-17 00:32:52.411 076 11513.76 226.76 52490.36 88888.00 2018-03-17 00:32:52.911 076 11513.73 226.70 52490.37 88888.00 2018-03-17 00:32:53.411 076 11513.68 226.67 52490.41 88888.00 2018-03-17 00:32:53.911 076 11513.57 226.62 52490.42 88888.00 2018-03-17 00:32:54.411 076 11513.52 226.63 52490.40 88888.00 2018-03-17 00:32:54.911 076 11513.50 226.67 52490.37 88888.00 2018-03-17 00:32:55.411 076 11513.47 226.68 52490.39 88888.00 2018-03-17 00:32:55.911 076 11513.44 226.70 52490.42 88888.00 2018-03-17 00:32:56.411 076 11513.29 226.73 52490.43 88888.00 2018-03-17 00:32:56.911 076 11513.20 226.71 52490.45 88888.00 2018-03-17 00:32:57.411 076 11513.12 226.69 52490.43 88888.00 2018-03-17 00:32:57.911 076 11513.05 226.68 52490.42 88888.00 2018-03-17 00:32:58.411 076 11512.97 226.69 52490.45 88888.00 2018-03-17 00:32:58.911 076 11512.91 226.70 52490.41 88888.00 2018-03-17 00:32:59.411 076 11512.86 226.67 52490.41 88888.00 2018-03-17 00:32:59.911 076 11512.77 226.69 52490.46 88888.00 2018-03-17 00:33:00.411 076 11512.67 226.76 52490.48 88888.00 2018-03-17 00:33:00.911 076 11512.54 226.79 52490.51 88888.00 2018-03-17 00:33:01.411 076 11512.51 226.80 52490.53 88888.00 2018-03-17 00:33:01.911 076 11512.49 226.79 52490.51 88888.00 2018-03-17 00:33:02.411 076 11512.47 226.76 52490.53 88888.00 2018-03-17 00:33:02.911 076 11512.43 226.69 52490.50 88888.00 2018-03-17 00:33:03.411 076 11512.40 226.70 52490.45 88888.00 2018-03-17 00:33:03.911 076 11512.33 226.72 52490.45 88888.00 2018-03-17 00:33:04.411 076 11512.26 226.77 52490.46 88888.00 2018-03-17 00:33:04.911 076 11512.21 226.78 52490.47 88888.00 2018-03-17 00:33:05.411 076 11512.15 226.81 52490.48 88888.00 2018-03-17 00:33:05.912 076 11512.10 226.87 52490.49 88888.00 2018-03-17 00:33:06.412 076 11512.05 226.86 52490.50 88888.00 2018-03-17 00:33:06.912 076 11512.04 226.86 52490.49 88888.00 2018-03-17 00:33:07.412 076 11511.94 226.88 52490.50 88888.00 2018-03-17 00:33:07.912 076 11511.91 226.89 52490.48 88888.00 2018-03-17 00:33:08.412 076 11511.87 226.87 52490.47 88888.00 2018-03-17 00:33:08.912 076 11511.78 226.89 52490.51 88888.00 2018-03-17 00:33:09.412 076 11511.73 226.88 52490.51 88888.00 2018-03-17 00:33:09.912 076 11511.68 226.86 52490.49 88888.00 2018-03-17 00:33:10.412 076 11511.63 226.85 52490.53 88888.00 2018-03-17 00:33:10.912 076 11511.60 226.87 52490.53 88888.00 2018-03-17 00:33:11.412 076 11511.57 226.92 52490.54 88888.00 2018-03-17 00:33:11.912 076 11511.53 226.94 52490.51 88888.00 2018-03-17 00:33:12.412 076 11511.43 226.97 52490.54 88888.00 2018-03-17 00:33:12.912 076 11511.45 226.96 52490.56 88888.00 2018-03-17 00:33:13.412 076 11511.47 226.96 52490.55 88888.00 2018-03-17 00:33:13.912 076 11511.43 226.98 52490.57 88888.00 2018-03-17 00:33:14.412 076 11511.43 226.97 52490.54 88888.00 2018-03-17 00:33:14.912 076 11511.34 227.01 52490.54 88888.00 2018-03-17 00:33:15.412 076 11511.16 227.05 52490.60 88888.00 2018-03-17 00:33:15.912 076 11511.11 226.98 52490.55 88888.00 2018-03-17 00:33:16.412 076 11511.10 227.00 52490.54 88888.00 2018-03-17 00:33:16.912 076 11511.10 227.02 52490.57 88888.00 2018-03-17 00:33:17.412 076 11511.00 226.99 52490.62 88888.00 2018-03-17 00:33:17.912 076 11510.91 227.00 52490.59 88888.00 2018-03-17 00:33:18.412 076 11510.86 227.05 52490.59 88888.00 2018-03-17 00:33:18.912 076 11510.89 227.11 52490.58 88888.00 2018-03-17 00:33:19.412 076 11510.90 227.12 52490.55 88888.00 2018-03-17 00:33:19.912 076 11510.76 227.17 52490.60 88888.00 2018-03-17 00:33:20.412 076 11510.63 227.20 52490.63 88888.00 2018-03-17 00:33:20.912 076 11510.58 227.25 52490.65 88888.00 2018-03-17 00:33:21.412 076 11510.50 227.29 52490.71 88888.00 2018-03-17 00:33:21.912 076 11510.42 227.31 52490.74 88888.00 2018-03-17 00:33:22.412 076 11510.32 227.29 52490.74 88888.00 2018-03-17 00:33:22.912 076 11510.27 227.30 52490.78 88888.00 2018-03-17 00:33:23.412 076 11510.25 227.37 52490.76 88888.00 2018-03-17 00:33:23.912 076 11510.17 227.35 52490.75 88888.00 2018-03-17 00:33:24.412 076 11510.11 227.37 52490.72 88888.00 2018-03-17 00:33:24.912 076 11510.07 227.43 52490.72 88888.00 2018-03-17 00:33:25.412 076 11510.01 227.48 52490.74 88888.00 2018-03-17 00:33:25.912 076 11509.99 227.54 52490.74 88888.00 2018-03-17 00:33:26.412 076 11509.95 227.57 52490.77 88888.00 2018-03-17 00:33:26.912 076 11509.94 227.58 52490.78 88888.00 2018-03-17 00:33:27.412 076 11509.89 227.58 52490.78 88888.00 2018-03-17 00:33:27.912 076 11509.86 227.58 52490.77 88888.00 2018-03-17 00:33:28.412 076 11509.85 227.64 52490.81 88888.00 2018-03-17 00:33:28.912 076 11509.73 227.64 52490.78 88888.00 2018-03-17 00:33:29.412 076 11509.70 227.69 52490.78 88888.00 2018-03-17 00:33:29.912 076 11509.71 227.76 52490.76 88888.00 2018-03-17 00:33:30.412 076 11509.67 227.77 52490.76 88888.00 2018-03-17 00:33:30.912 076 11509.61 227.82 52490.76 88888.00 2018-03-17 00:33:31.412 076 11509.57 227.88 52490.75 88888.00 2018-03-17 00:33:31.912 076 11509.52 227.91 52490.73 88888.00 2018-03-17 00:33:32.412 076 11509.49 227.89 52490.72 88888.00 2018-03-17 00:33:32.912 076 11509.45 227.96 52490.71 88888.00 2018-03-17 00:33:33.412 076 11509.44 228.05 52490.68 88888.00 2018-03-17 00:33:33.912 076 11509.40 228.08 52490.69 88888.00 2018-03-17 00:33:34.412 076 11509.38 228.12 52490.73 88888.00 2018-03-17 00:33:34.912 076 11509.38 228.16 52490.76 88888.00 2018-03-17 00:33:35.412 076 11509.37 228.16 52490.71 88888.00 2018-03-17 00:33:35.912 076 11509.36 228.16 52490.73 88888.00 2018-03-17 00:33:36.412 076 11509.32 228.16 52490.72 88888.00 2018-03-17 00:33:36.912 076 11509.28 228.24 52490.75 88888.00 2018-03-17 00:33:37.412 076 11509.29 228.34 52490.78 88888.00 2018-03-17 00:33:37.912 076 11509.29 228.37 52490.81 88888.00 2018-03-17 00:33:38.412 076 11509.26 228.40 52490.81 88888.00 2018-03-17 00:33:38.912 076 11509.23 228.39 52490.80 88888.00 2018-03-17 00:33:39.412 076 11509.23 228.47 52490.80 88888.00 2018-03-17 00:33:39.912 076 11509.18 228.55 52490.81 88888.00 2018-03-17 00:33:40.412 076 11509.16 228.59 52490.80 88888.00 2018-03-17 00:33:40.912 076 11509.11 228.63 52490.80 88888.00 2018-03-17 00:33:41.412 076 11509.07 228.65 52490.77 88888.00 2018-03-17 00:33:41.912 076 11509.06 228.66 52490.80 88888.00 2018-03-17 00:33:42.412 076 11509.06 228.69 52490.83 88888.00 2018-03-17 00:33:42.912 076 11509.02 228.78 52490.82 88888.00 2018-03-17 00:33:43.412 076 11508.97 228.83 52490.83 88888.00 2018-03-17 00:33:43.912 076 11508.94 228.89 52490.85 88888.00 2018-03-17 00:33:44.412 076 11508.90 228.99 52490.89 88888.00 2018-03-17 00:33:44.912 076 11508.90 229.00 52490.86 88888.00 2018-03-17 00:33:45.412 076 11508.98 228.99 52490.85 88888.00 2018-03-17 00:33:45.912 076 11508.92 229.02 52490.83 88888.00 2018-03-17 00:33:46.412 076 11508.87 229.13 52490.84 88888.00 2018-03-17 00:33:47.412 076 11508.87 229.23 52490.80 88888.00 2018-03-17 00:33:47.912 076 11508.81 229.22 52490.84 88888.00 2018-03-17 00:33:48.412 076 11508.78 229.24 52490.85 88888.00 2018-03-17 00:33:48.912 076 11508.79 229.33 52490.86 88888.00 2018-03-17 00:33:49.412 076 11508.87 229.32 52490.84 88888.00 2018-03-17 00:33:49.912 076 11508.87 229.32 52490.78 88888.00 2018-03-17 00:33:50.412 076 11508.84 229.40 52490.78 88888.00 2018-03-17 00:33:50.912 076 11508.87 229.47 52490.77 88888.00 2018-03-17 00:33:51.412 076 11508.85 229.46 52490.83 88888.00 2018-03-17 00:33:51.912 076 11508.87 229.49 52490.89 88888.00 2018-03-17 00:33:52.412 076 11508.90 229.56 52490.87 88888.00 2018-03-17 00:33:52.912 076 11508.87 229.63 52490.90 88888.00 2018-03-17 00:33:53.412 076 11508.85 229.66 52490.87 88888.00 2018-03-17 00:33:53.912 076 11508.82 229.71 52490.86 88888.00 2018-03-17 00:33:54.412 076 11508.79 229.80 52490.87 88888.00 2018-03-17 00:33:54.912 076 11508.82 229.77 52490.84 88888.00 2018-03-17 00:33:55.412 076 11508.81 229.78 52490.87 88888.00 2018-03-17 00:33:55.912 076 11508.83 229.78 52490.85 88888.00 2018-03-17 00:33:56.412 076 11508.83 229.80 52490.85 88888.00 2018-03-17 00:33:57.412 076 11508.83 229.82 52490.84 88888.00 2018-03-17 00:33:57.912 076 11508.85 229.90 52490.86 88888.00 2018-03-17 00:33:58.412 076 11508.83 229.96 52490.89 88888.00 2018-03-17 00:33:58.912 076 11508.84 230.00 52490.91 88888.00 2018-03-17 00:33:59.412 076 11508.81 230.01 52490.93 88888.00 2018-03-17 00:33:59.912 076 11508.81 229.99 52490.92 88888.00 2018-03-17 00:34:00.412 076 11508.82 229.97 52490.93 88888.00 2018-03-17 00:34:00.912 076 11508.84 230.02 52490.97 88888.00 2018-03-17 00:34:01.412 076 11508.79 230.09 52490.97 88888.00 2018-03-17 00:34:01.912 076 11508.81 230.17 52491.00 88888.00 2018-03-17 00:34:02.412 076 11508.81 230.19 52491.02 88888.00 2018-03-17 00:34:02.912 076 11508.81 230.21 52490.99 88888.00 2018-03-17 00:34:03.412 076 11508.82 230.25 52490.99 88888.00 2018-03-17 00:34:03.912 076 11508.82 230.22 52490.99 88888.00 2018-03-17 00:34:04.412 076 11508.74 230.22 52491.00 88888.00 2018-03-17 00:34:04.912 076 11508.70 230.31 52491.03 88888.00 2018-03-17 00:34:05.412 076 11508.68 230.40 52491.07 88888.00 2018-03-17 00:34:05.912 076 11508.67 230.37 52491.04 88888.00 2018-03-17 00:34:06.412 076 11508.70 230.35 52491.08 88888.00 2018-03-17 00:34:07.412 076 11508.71 230.44 52491.12 88888.00 2018-03-17 00:34:07.912 076 11508.73 230.40 52491.12 88888.00 2018-03-17 00:34:08.412 076 11508.68 230.44 52491.16 88888.00 2018-03-17 00:34:08.912 076 11508.66 230.48 52491.13 88888.00 2018-03-17 00:34:09.412 076 11508.68 230.51 52491.15 88888.00 2018-03-17 00:34:09.912 076 11508.73 230.53 52491.11 88888.00 2018-03-17 00:34:10.412 076 11508.70 230.59 52491.10 88888.00 2018-03-17 00:34:10.912 076 11508.65 230.60 52491.12 88888.00 2018-03-17 00:34:11.412 076 11508.68 230.62 52491.18 88888.00 2018-03-17 00:34:11.912 076 11508.65 230.64 52491.16 88888.00 2018-03-17 00:34:12.412 076 11508.64 230.69 52491.16 88888.00 2018-03-17 00:34:12.912 076 11508.63 230.70 52491.21 88888.00 2018-03-17 00:34:13.412 076 11508.61 230.77 52491.20 88888.00 2018-03-17 00:34:13.912 076 11508.64 230.82 52491.13 88888.00 2018-03-17 00:34:14.412 076 11508.66 230.85 52491.12 88888.00 2018-03-17 00:34:14.912 076 11508.68 230.84 52491.15 88888.00 2018-03-17 00:34:15.412 076 11508.65 230.85 52491.17 88888.00 2018-03-17 00:34:15.912 076 11508.70 230.92 52491.16 88888.00 2018-03-17 00:34:16.412 076 11508.72 230.96 52491.18 88888.00 2018-03-17 00:34:16.912 076 11508.75 230.97 52491.15 88888.00 2018-03-17 00:34:17.412 076 11508.72 230.99 52491.12 88888.00 2018-03-17 00:34:17.912 076 11508.72 231.03 52491.17 88888.00 2018-03-17 00:34:18.412 076 11508.71 231.03 52491.17 88888.00 2018-03-17 00:34:18.912 076 11508.70 231.07 52491.15 88888.00 2018-03-17 00:34:19.412 076 11508.72 231.08 52491.17 88888.00 2018-03-17 00:34:19.912 076 11508.72 231.12 52491.20 88888.00 2018-03-17 00:34:20.412 076 11508.72 231.23 52491.26 88888.00 2018-03-17 00:34:20.912 076 11508.66 231.21 52491.26 88888.00 2018-03-17 00:34:21.412 076 11508.67 231.24 52491.27 88888.00 2018-03-17 00:34:21.912 076 11508.67 231.24 52491.24 88888.00 2018-03-17 00:34:22.412 076 11508.65 231.28 52491.20 88888.00 2018-03-17 00:34:22.912 076 11508.65 231.31 52491.24 88888.00 2018-03-17 00:34:23.412 076 11508.59 231.34 52491.26 88888.00 2018-03-17 00:34:23.912 076 11508.57 231.36 52491.26 88888.00 2018-03-17 00:34:24.412 076 11508.59 231.47 52491.25 88888.00 2018-03-17 00:34:24.912 076 11508.57 231.51 52491.26 88888.00 2018-03-17 00:34:25.412 076 11508.54 231.51 52491.25 88888.00 2018-03-17 00:34:25.912 076 11508.48 231.48 52491.25 88888.00 2018-03-17 00:34:26.412 076 11508.46 231.52 52491.24 88888.00 2018-03-17 00:34:26.912 076 11508.41 231.59 52491.24 88888.00 2018-03-17 00:34:27.412 076 11508.39 231.57 52491.26 88888.00 2018-03-17 00:34:27.912 076 11508.40 231.56 52491.26 88888.00 2018-03-17 00:34:28.412 076 11508.36 231.60 52491.25 88888.00 2018-03-17 00:34:28.912 076 11508.36 231.64 52491.25 88888.00 2018-03-17 00:34:29.412 076 11508.36 231.67 52491.26 88888.00 2018-03-17 00:34:29.912 076 11508.36 231.67 52491.26 88888.00 2018-03-17 00:34:30.412 076 11508.32 231.64 52491.28 88888.00 2018-03-17 00:34:30.912 076 11508.27 231.69 52491.29 88888.00 2018-03-17 00:34:31.412 076 11508.26 231.81 52491.26 88888.00 2018-03-17 00:34:31.912 076 11508.23 231.80 52491.26 88888.00 2018-03-17 00:34:32.412 076 11508.21 231.79 52491.28 88888.00 2018-03-17 00:34:32.912 076 11508.18 231.82 52491.31 88888.00 2018-03-17 00:34:33.412 076 11508.18 231.84 52491.33 88888.00 2018-03-17 00:34:33.912 076 11508.09 231.91 52491.37 88888.00 2018-03-17 00:34:34.412 076 11508.01 231.94 52491.39 88888.00 2018-03-17 00:34:34.912 076 11507.99 231.95 52491.42 88888.00 2018-03-17 00:34:35.412 076 11508.03 231.96 52491.40 88888.00 2018-03-17 00:34:35.912 076 11508.06 232.02 52491.38 88888.00 2018-03-17 00:34:36.412 076 11508.06 232.09 52491.38 88888.00 2018-03-17 00:34:36.912 076 11508.06 232.12 52491.40 88888.00 2018-03-17 00:34:37.412 076 11508.01 232.13 52491.43 88888.00 2018-03-17 00:34:37.912 076 11507.94 232.17 52491.43 88888.00 2018-03-17 00:34:38.412 076 11507.86 232.15 52491.42 88888.00 2018-03-17 00:34:38.912 076 11507.92 232.17 52491.40 88888.00 2018-03-17 00:34:39.412 076 11507.94 232.21 52491.40 88888.00 2018-03-17 00:34:39.912 076 11507.88 232.22 52491.38 88888.00 2018-03-17 00:34:40.412 076 11507.85 232.23 52491.36 88888.00 2018-03-17 00:34:40.912 076 11507.92 232.28 52491.31 88888.00 2018-03-17 00:34:41.412 076 11507.89 232.25 52491.29 88888.00 2018-03-17 00:34:41.912 076 11507.83 232.20 52491.33 88888.00 2018-03-17 00:34:42.412 076 11507.87 232.22 52491.33 88888.00 2018-03-17 00:34:42.912 076 11507.89 232.24 52491.30 88888.00 2018-03-17 00:34:43.412 076 11507.89 232.24 52491.31 88888.00 2018-03-17 00:34:43.912 076 11507.87 232.25 52491.35 88888.00 2018-03-17 00:34:44.412 076 11507.91 232.23 52491.34 88888.00 2018-03-17 00:34:44.912 076 11507.91 232.24 52491.28 88888.00 2018-03-17 00:34:45.412 076 11507.89 232.29 52491.25 88888.00 2018-03-17 00:34:45.912 076 11507.85 232.25 52491.27 88888.00 2018-03-17 00:34:46.412 076 11507.79 232.29 52491.27 88888.00 2018-03-17 00:34:46.912 076 11507.78 232.31 52491.31 88888.00 2018-03-17 00:34:47.412 076 11507.83 232.30 52491.33 88888.00 2018-03-17 00:34:47.912 076 11507.85 232.32 52491.31 88888.00 2018-03-17 00:34:48.412 076 11507.88 232.31 52491.29 88888.00 2018-03-17 00:34:48.912 076 11507.83 232.32 52491.31 88888.00 2018-03-17 00:34:49.412 076 11507.80 232.31 52491.29 88888.00 2018-03-17 00:34:49.912 076 11507.85 232.29 52491.28 88888.00 2018-03-17 00:34:50.412 076 11507.92 232.27 52491.26 88888.00 2018-03-17 00:34:50.912 076 11507.92 232.28 52491.27 88888.00 2018-03-17 00:34:51.412 076 11507.96 232.25 52491.29 88888.00 2018-03-17 00:34:51.912 076 11508.01 232.29 52491.29 88888.00 2018-03-17 00:34:52.412 076 11508.00 232.28 52491.27 88888.00 2018-03-17 00:34:52.912 076 11507.93 232.28 52491.24 88888.00 2018-03-17 00:34:53.412 076 11507.87 232.27 52491.24 88888.00 2018-03-17 00:34:53.912 076 11507.89 232.21 52491.27 88888.00 2018-03-17 00:34:54.412 076 11507.86 232.17 52491.26 88888.00 2018-03-17 00:34:54.912 076 11507.91 232.14 52491.26 88888.00 2018-03-17 00:34:55.412 076 11507.84 232.15 52491.25 88888.00 2018-03-17 00:34:55.912 076 11507.78 232.15 52491.26 88888.00 2018-03-17 00:34:56.412 076 11507.82 232.12 52491.25 88888.00 2018-03-17 00:34:56.912 076 11507.83 232.14 52491.21 88888.00 2018-03-17 00:34:57.412 076 11507.83 232.18 52491.20 88888.00 2018-03-17 00:34:57.912 076 11507.82 232.18 52491.20 88888.00 2018-03-17 00:34:58.912 076 11507.79 232.15 52491.24 88888.00 2018-03-17 00:34:59.412 076 11507.78 232.13 52491.26 88888.00 2018-03-17 00:34:59.912 076 11507.71 232.10 52491.26 88888.00 2018-03-17 00:35:00.412 076 11507.67 232.04 52491.30 88888.00 2018-03-17 00:35:00.912 076 11507.64 232.04 52491.29 88888.00 2018-03-17 00:35:01.412 076 11507.59 232.04 52491.28 88888.00 2018-03-17 00:35:01.912 076 11507.62 232.04 52491.25 88888.00 2018-03-17 00:35:02.412 076 11507.56 232.02 52491.21 88888.00 2018-03-17 00:35:02.912 076 11507.51 232.00 52491.18 88888.00 2018-03-17 00:35:03.412 076 11507.51 232.01 52491.22 88888.00 2018-03-17 00:35:03.912 076 11507.43 232.01 52491.26 88888.00 2018-03-17 00:35:04.412 076 11507.40 232.04 52491.26 88888.00 2018-03-17 00:35:04.912 076 11507.41 232.11 52491.27 88888.00 2018-03-17 00:35:05.412 076 11507.36 232.09 52491.28 88888.00 2018-03-17 00:35:05.912 076 11507.30 232.11 52491.31 88888.00 2018-03-17 00:35:06.412 076 11507.26 232.08 52491.35 88888.00 2018-03-17 00:35:06.912 076 11507.24 232.03 52491.33 88888.00 2018-03-17 00:35:07.412 076 11507.15 232.02 52491.35 88888.00 2018-03-17 00:35:07.912 076 11507.09 232.04 52491.31 88888.00 2018-03-17 00:35:08.912 076 11507.09 232.06 52491.30 88888.00 2018-03-17 00:35:09.412 076 11507.00 232.04 52491.31 88888.00 2018-03-17 00:35:09.912 076 11506.92 232.02 52491.34 88888.00 2018-03-17 00:35:10.412 076 11506.92 232.00 52491.31 88888.00 2018-03-17 00:35:10.912 076 11506.88 231.98 52491.34 88888.00 2018-03-17 00:35:11.412 076 11506.83 231.96 52491.34 88888.00 2018-03-17 00:35:11.912 076 11506.79 232.01 52491.29 88888.00 2018-03-17 00:35:12.412 076 11506.73 232.02 52491.25 88888.00 2018-03-17 00:35:12.912 076 11506.71 231.96 52491.28 88888.00 2018-03-17 00:35:13.412 076 11506.68 231.93 52491.29 88888.00 2018-03-17 00:35:13.912 076 11506.61 231.95 52491.29 88888.00 2018-03-17 00:35:14.412 076 11506.55 231.98 52491.30 88888.00 2018-03-17 00:35:14.912 076 11506.50 232.00 52491.31 88888.00 2018-03-17 00:35:15.412 076 11506.46 231.91 52491.31 88888.00 2018-03-17 00:35:15.912 076 11506.43 231.93 52491.30 88888.00 2018-03-17 00:35:16.412 076 11506.37 231.93 52491.31 88888.00 2018-03-17 00:35:16.912 076 11506.35 231.93 52491.34 88888.00 2018-03-17 00:35:17.412 076 11506.34 231.93 52491.34 88888.00 2018-03-17 00:35:17.912 076 11506.28 231.95 52491.36 88888.00 2018-03-17 00:35:18.912 076 11506.12 231.91 52491.35 88888.00 2018-03-17 00:35:19.412 076 11506.02 231.90 52491.33 88888.00 2018-03-17 00:35:19.912 076 11505.94 231.93 52491.37 88888.00 2018-03-17 00:35:20.412 076 11505.81 231.95 52491.36 88888.00 2018-03-17 00:35:20.912 076 11505.75 231.99 52491.39 88888.00 2018-03-17 00:35:21.412 076 11505.69 231.91 52491.42 88888.00 2018-03-17 00:35:21.912 076 11505.61 231.88 52491.43 88888.00 2018-03-17 00:35:22.412 076 11505.51 231.91 52491.45 88888.00 2018-03-17 00:35:22.912 076 11505.43 231.92 52491.39 88888.00 2018-03-17 00:35:23.412 076 11505.43 231.91 52491.40 88888.00 2018-03-17 00:35:23.912 076 11505.37 231.93 52491.40 88888.00 2018-03-17 00:35:24.412 076 11505.24 231.96 52491.47 88888.00 2018-03-17 00:35:24.912 076 11505.17 231.91 52491.51 88888.00 2018-03-17 00:35:25.412 076 11505.11 231.86 52491.50 88888.00 2018-03-17 00:35:25.912 076 11505.04 231.81 52491.51 88888.00 2018-03-17 00:35:26.412 076 11504.94 231.82 52491.54 88888.00 2018-03-17 00:35:26.912 076 11504.86 231.93 52491.55 88888.00 2018-03-17 00:35:27.412 076 11504.84 231.94 52491.55 88888.00 2018-03-17 00:35:27.912 076 11504.81 231.96 52491.54 88888.00 2018-03-17 00:35:28.412 076 11504.72 231.95 52491.52 88888.00 2018-03-17 00:35:28.912 076 11504.68 231.95 52491.48 88888.00 2018-03-17 00:35:29.412 076 11504.62 232.02 52491.56 88888.00 2018-03-17 00:35:29.912 076 11504.54 232.02 52491.54 88888.00 2018-03-17 00:35:30.412 076 11504.47 232.06 52491.54 88888.00 2018-03-17 00:35:30.912 076 11504.41 232.09 52491.53 88888.00 2018-03-17 00:35:31.412 076 11504.36 232.09 52491.53 88888.00 2018-03-17 00:35:31.912 076 11504.33 232.08 52491.53 88888.00 2018-03-17 00:35:32.412 076 11504.33 232.15 52491.51 88888.00 2018-03-17 00:35:32.912 076 11504.29 232.19 52491.54 88888.00 2018-03-17 00:35:33.412 076 11504.28 232.19 52491.55 88888.00 2018-03-17 00:35:33.913 076 11504.16 232.23 52491.54 88888.00 2018-03-17 00:35:34.413 076 11504.05 232.27 52491.50 88888.00 2018-03-17 00:35:34.913 076 11503.99 232.29 52491.47 88888.00 2018-03-17 00:35:35.413 076 11503.99 232.32 52491.51 88888.00 2018-03-17 00:35:35.913 076 11503.96 232.34 52491.51 88888.00 2018-03-17 00:35:36.413 076 11503.84 232.43 52491.53 88888.00 2018-03-17 00:35:36.913 076 11503.83 232.47 52491.50 88888.00 2018-03-17 00:35:37.413 076 11503.80 232.50 52491.48 88888.00 2018-03-17 00:35:37.913 076 11503.72 232.52 52491.52 88888.00 2018-03-17 00:35:38.413 076 11503.71 232.60 52491.53 88888.00 2018-03-17 00:35:38.913 076 11503.67 232.63 52491.54 88888.00 2018-03-17 00:35:39.413 076 11503.65 232.67 52491.54 88888.00 2018-03-17 00:35:39.913 076 11503.57 232.72 52491.54 88888.00 2018-03-17 00:35:40.413 076 11503.54 232.72 52491.56 88888.00 2018-03-17 00:35:40.913 076 11503.52 232.74 52491.56 88888.00 2018-03-17 00:35:41.413 076 11503.52 232.78 52491.57 88888.00 2018-03-17 00:35:41.913 076 11503.50 232.82 52491.60 88888.00 2018-03-17 00:35:42.413 076 11503.48 232.82 52491.61 88888.00 2018-03-17 00:35:42.913 076 11503.48 232.87 52491.53 88888.00 2018-03-17 00:35:43.413 076 11503.44 232.93 52491.53 88888.00 2018-03-17 00:35:43.913 076 11503.43 232.97 52491.53 88888.00 2018-03-17 00:35:44.413 076 11503.43 232.99 52491.52 88888.00 2018-03-17 00:35:44.913 076 11503.41 233.05 52491.53 88888.00 2018-03-17 00:35:45.413 076 11503.43 233.09 52491.57 88888.00 2018-03-17 00:35:45.913 076 11503.37 233.15 52491.54 88888.00 2018-03-17 00:35:46.913 076 11503.30 233.22 52491.48 88888.00 2018-03-17 00:35:47.413 076 11503.27 233.27 52491.47 88888.00 2018-03-17 00:35:47.913 076 11503.23 233.35 52491.45 88888.00 2018-03-17 00:35:48.413 076 11503.22 233.37 52491.45 88888.00 2018-03-17 00:35:48.913 076 11503.19 233.36 52491.46 88888.00 2018-03-17 00:35:49.413 076 11503.13 233.39 52491.46 88888.00 2018-03-17 00:35:49.913 076 11503.15 233.40 52491.47 88888.00 2018-03-17 00:35:50.413 076 11503.19 233.51 52491.48 88888.00 2018-03-17 00:35:50.913 076 11503.21 233.58 52491.47 88888.00 2018-03-17 00:35:51.413 076 11503.21 233.64 52491.51 88888.00 2018-03-17 00:35:51.913 076 11503.23 233.65 52491.52 88888.00 2018-03-17 00:35:52.413 076 11503.24 233.66 52491.50 88888.00 2018-03-17 00:35:52.913 076 11503.22 233.68 52491.47 88888.00 2018-03-17 00:35:53.413 076 11503.12 233.73 52491.53 88888.00 2018-03-17 00:35:53.913 076 11503.06 233.79 52491.57 88888.00 2018-03-17 00:35:54.413 076 11503.05 233.83 52491.54 88888.00 2018-03-17 00:35:54.913 076 11503.06 233.86 52491.52 88888.00 2018-03-17 00:35:55.413 076 11503.09 233.89 52491.53 88888.00 2018-03-17 00:35:55.913 076 11503.06 233.96 52491.54 88888.00 2018-03-17 00:35:56.913 076 11503.15 234.03 52491.59 88888.00 2018-03-17 00:35:57.413 076 11503.19 234.08 52491.55 88888.00 2018-03-17 00:35:57.913 076 11503.19 234.14 52491.61 88888.00 2018-03-17 00:35:58.413 076 11503.17 234.16 52491.61 88888.00 2018-03-17 00:35:58.913 076 11503.20 234.17 52491.59 88888.00 2018-03-17 00:35:59.413 076 11503.18 234.25 52491.59 88888.00 2018-03-17 00:35:59.913 076 11503.17 234.35 52491.60 88888.00 2018-03-17 00:36:00.413 076 11503.22 234.35 52491.60 88888.00 2018-03-17 00:36:00.913 076 11503.27 234.40 52491.59 88888.00 2018-03-17 00:36:01.413 076 11503.31 234.51 52491.55 88888.00 2018-03-17 00:36:01.913 076 11503.35 234.54 52491.54 88888.00 2018-03-17 00:36:02.413 076 11503.30 234.57 52491.54 88888.00 2018-03-17 00:36:02.913 076 11503.26 234.63 52491.55 88888.00 2018-03-17 00:36:03.413 076 11503.27 234.70 52491.55 88888.00 2018-03-17 00:36:03.913 076 11503.31 234.75 52491.55 88888.00 2018-03-17 00:36:04.413 076 11503.32 234.80 52491.54 88888.00 2018-03-17 00:36:04.913 076 11503.36 234.80 52491.53 88888.00 2018-03-17 00:36:05.413 076 11503.39 234.89 52491.53 88888.00 2018-03-17 00:36:05.913 076 11503.36 234.90 52491.53 88888.00 2018-03-17 00:36:06.413 076 11503.40 234.93 52491.54 88888.00 2018-03-17 00:36:06.913 076 11503.39 235.00 52491.56 88888.00 2018-03-17 00:36:07.413 076 11503.41 235.03 52491.53 88888.00 2018-03-17 00:36:07.913 076 11503.46 235.10 52491.50 88888.00 2018-03-17 00:36:08.413 076 11503.52 235.16 52491.52 88888.00 2018-03-17 00:36:08.913 076 11503.49 235.25 52491.57 88888.00 2018-03-17 00:36:09.413 076 11503.53 235.28 52491.60 88888.00 2018-03-17 00:36:09.913 076 11503.54 235.30 52491.63 88888.00 2018-03-17 00:36:10.413 076 11503.52 235.37 52491.64 88888.00 2018-03-17 00:36:10.913 076 11503.52 235.41 52491.62 88888.00 2018-03-17 00:36:11.413 076 11503.53 235.43 52491.64 88888.00 2018-03-17 00:36:11.913 076 11503.48 235.50 52491.66 88888.00 2018-03-17 00:36:12.413 076 11503.53 235.52 52491.69 88888.00 2018-03-17 00:36:12.913 076 11503.54 235.57 52491.69 88888.00 2018-03-17 00:36:13.413 076 11503.55 235.61 52491.68 88888.00 2018-03-17 00:36:13.913 076 11503.57 235.62 52491.63 88888.00 2018-03-17 00:36:14.413 076 11503.57 235.72 52491.61 88888.00 2018-03-17 00:36:14.913 076 11503.59 235.78 52491.66 88888.00 2018-03-17 00:36:15.413 076 11503.64 235.78 52491.64 88888.00 2018-03-17 00:36:15.913 076 11503.66 235.80 52491.62 88888.00 2018-03-17 00:36:16.413 076 11503.67 235.78 52491.63 88888.00 2018-03-17 00:36:16.913 076 11503.70 235.82 52491.61 88888.00 2018-03-17 00:36:17.413 076 11503.76 235.88 52491.64 88888.00 2018-03-17 00:36:17.913 076 11503.80 235.93 52491.65 88888.00 2018-03-17 00:36:18.413 076 11503.84 235.99 52491.66 88888.00 2018-03-17 00:36:18.913 076 11503.82 236.03 52491.68 88888.00 2018-03-17 00:36:19.413 076 11503.82 236.09 52491.65 88888.00 2018-03-17 00:36:19.913 076 11503.90 236.21 52491.66 88888.00 2018-03-17 00:36:20.413 076 11503.89 236.21 52491.68 88888.00 2018-03-17 00:36:20.913 076 11503.89 236.21 52491.68 88888.00 2018-03-17 00:36:21.413 076 11503.87 236.28 52491.71 88888.00 2018-03-17 00:36:21.913 076 11503.82 236.30 52491.73 88888.00 2018-03-17 00:36:22.413 076 11503.84 236.36 52491.78 88888.00 2018-03-17 00:36:22.913 076 11503.89 236.34 52491.78 88888.00 2018-03-17 00:36:23.413 076 11503.89 236.41 52491.82 88888.00 2018-03-17 00:36:23.913 076 11503.90 236.50 52491.81 88888.00 2018-03-17 00:36:24.413 076 11503.91 236.56 52491.81 88888.00 2018-03-17 00:36:24.913 076 11503.93 236.55 52491.86 88888.00 2018-03-17 00:36:25.413 076 11503.96 236.58 52491.83 88888.00 2018-03-17 00:36:25.913 076 11504.05 236.58 52491.74 88888.00 2018-03-17 00:36:26.413 076 11504.05 236.61 52491.70 88888.00 2018-03-17 00:36:26.913 076 11504.01 236.74 52491.74 88888.00 2018-03-17 00:36:27.413 076 11504.03 236.78 52491.81 88888.00 2018-03-17 00:36:27.913 076 11504.08 236.77 52491.82 88888.00 2018-03-17 00:36:28.413 076 11504.14 236.80 52491.82 88888.00 2018-03-17 00:36:28.913 076 11504.09 236.85 52491.86 88888.00 2018-03-17 00:36:29.413 076 11504.11 236.89 52491.86 88888.00 2018-03-17 00:36:30.413 076 11504.20 236.95 52491.80 88888.00 2018-03-17 00:36:30.913 076 11504.24 237.03 52491.83 88888.00 2018-03-17 00:36:31.413 076 11504.16 237.07 52491.91 88888.00 2018-03-17 00:36:31.913 076 11504.07 237.09 52491.88 88888.00 2018-03-17 00:36:32.413 076 11504.10 237.12 52491.88 88888.00 2018-03-17 00:36:32.913 076 11504.16 237.19 52491.91 88888.00 2018-03-17 00:36:33.413 076 11504.17 237.26 52491.88 88888.00 2018-03-17 00:36:33.913 076 11504.18 237.32 52491.90 88888.00 2018-03-17 00:36:34.413 076 11504.22 237.36 52491.95 88888.00 2018-03-17 00:36:34.913 076 11504.17 237.35 52491.98 88888.00 2018-03-17 00:36:35.413 076 11504.17 237.34 52491.95 88888.00 2018-03-17 00:36:35.913 076 11504.18 237.33 52491.96 88888.00 2018-03-17 00:36:36.413 076 11504.24 237.31 52491.98 88888.00 2018-03-17 00:36:36.913 076 11504.27 237.31 52491.95 88888.00 2018-03-17 00:36:37.413 076 11504.32 237.29 52491.88 88888.00 2018-03-17 00:36:37.913 076 11504.36 237.28 52491.89 88888.00 2018-03-17 00:36:38.413 076 11504.34 237.31 52491.97 88888.00 2018-03-17 00:36:38.913 076 11504.32 237.35 52491.92 88888.00 2018-03-17 00:36:39.413 076 11504.32 237.36 52491.92 88888.00 2018-03-17 00:36:40.413 076 11504.38 237.42 52491.89 88888.00 2018-03-17 00:36:40.913 076 11504.37 237.46 52491.89 88888.00 2018-03-17 00:36:41.413 076 11504.46 237.48 52491.91 88888.00 2018-03-17 00:36:41.913 076 11504.54 237.47 52491.89 88888.00 2018-03-17 00:36:42.413 076 11504.50 237.50 52491.89 88888.00 2018-03-17 00:36:42.913 076 11504.49 237.50 52491.91 88888.00 2018-03-17 00:36:43.413 076 11504.53 237.50 52491.87 88888.00 2018-03-17 00:36:43.913 076 11504.51 237.47 52491.88 88888.00 2018-03-17 00:36:44.413 076 11504.46 237.52 52491.94 88888.00 2018-03-17 00:36:44.913 076 11504.43 237.48 52491.95 88888.00 2018-03-17 00:36:45.413 076 11504.41 237.51 52491.95 88888.00 2018-03-17 00:36:45.913 076 11504.52 237.53 52491.94 88888.00 2018-03-17 00:36:46.413 076 11504.53 237.55 52491.96 88888.00 2018-03-17 00:36:46.913 076 11504.52 237.55 52491.94 88888.00 2018-03-17 00:36:47.413 076 11504.54 237.54 52491.90 88888.00 2018-03-17 00:36:47.913 076 11504.57 237.61 52491.94 88888.00 2018-03-17 00:36:48.413 076 11504.44 237.62 52491.99 88888.00 2018-03-17 00:36:48.913 076 11504.34 237.62 52492.05 88888.00 2018-03-17 00:36:49.413 076 11504.34 237.60 52492.08 88888.00 2018-03-17 00:36:50.413 076 11504.42 237.66 52492.04 88888.00 2018-03-17 00:36:50.913 076 11504.38 237.62 52492.06 88888.00 2018-03-17 00:36:51.413 076 11504.37 237.64 52492.04 88888.00 2018-03-17 00:36:51.913 076 11504.40 237.66 52492.03 88888.00 2018-03-17 00:36:52.413 076 11504.50 237.64 52492.01 88888.00 2018-03-17 00:36:52.913 076 11504.49 237.66 52491.99 88888.00 2018-03-17 00:36:53.413 076 11504.52 237.66 52491.98 88888.00 2018-03-17 00:36:53.913 076 11504.57 237.62 52491.99 88888.00 2018-03-17 00:36:54.413 076 11504.42 237.61 52492.00 88888.00 2018-03-17 00:36:54.913 076 11504.38 237.61 52492.03 88888.00 2018-03-17 00:36:55.413 076 11504.47 237.58 52492.01 88888.00 2018-03-17 00:36:55.913 076 11504.45 237.60 52492.04 88888.00 2018-03-17 00:36:56.413 076 11504.44 237.62 52492.03 88888.00 2018-03-17 00:36:56.913 076 11504.45 237.57 52492.01 88888.00 2018-03-17 00:36:57.413 076 11504.37 237.61 52491.99 88888.00 2018-03-17 00:36:57.913 076 11504.42 237.62 52491.97 88888.00 2018-03-17 00:36:58.413 076 11504.42 237.60 52492.03 88888.00 2018-03-17 00:36:58.913 076 11504.35 237.58 52492.04 88888.00 2018-03-17 00:36:59.413 076 11504.29 237.55 52492.06 88888.00 2018-03-17 00:36:59.913 076 11504.22 237.57 52492.08 88888.00 2018-03-17 00:37:00.413 076 11504.11 237.62 52492.07 88888.00 2018-03-17 00:37:00.913 076 11504.07 237.61 52492.07 88888.00 2018-03-17 00:37:01.413 076 11504.11 237.58 52492.14 88888.00 2018-03-17 00:37:01.913 076 11504.17 237.60 52492.16 88888.00 2018-03-17 00:37:02.413 076 11504.24 237.64 52492.10 88888.00 2018-03-17 00:37:02.913 076 11504.26 237.63 52492.08 88888.00 2018-03-17 00:37:03.413 076 11504.06 237.67 52492.17 88888.00 2018-03-17 00:37:03.913 076 11503.94 237.66 52492.21 88888.00 2018-03-17 00:37:04.413 076 11503.92 237.72 52492.22 88888.00 2018-03-17 00:37:04.913 076 11503.97 237.76 52492.21 88888.00 2018-03-17 00:37:05.413 076 11503.91 237.84 52492.21 88888.00 2018-03-17 00:37:05.913 076 11503.90 237.86 52492.21 88888.00 2018-03-17 00:37:06.413 076 11503.92 237.92 52492.19 88888.00 2018-03-17 00:37:06.913 076 11503.85 237.95 52492.17 88888.00 2018-03-17 00:37:07.413 076 11503.78 237.99 52492.18 88888.00 2018-03-17 00:37:07.913 076 11503.72 237.96 52492.23 88888.00 2018-03-17 00:37:08.413 076 11503.67 237.94 52492.27 88888.00 2018-03-17 00:37:08.913 076 11503.61 237.94 52492.32 88888.00 2018-03-17 00:37:09.413 076 11503.59 237.97 52492.32 88888.00 2018-03-17 00:37:10.413 076 11503.48 238.14 52492.36 88888.00 2018-03-17 00:37:10.913 076 11503.44 238.13 52492.36 88888.00 2018-03-17 00:37:11.413 076 11503.38 238.14 52492.32 88888.00 2018-03-17 00:37:11.913 076 11503.35 238.21 52492.31 88888.00 2018-03-17 00:37:12.413 076 11503.32 238.28 52492.35 88888.00 2018-03-17 00:37:12.913 076 11503.28 238.34 52492.41 88888.00 2018-03-17 00:37:13.413 076 11503.26 238.43 52492.39 88888.00 2018-03-17 00:37:13.913 076 11503.26 238.45 52492.35 88888.00 2018-03-17 00:37:14.413 076 11503.23 238.48 52492.36 88888.00 2018-03-17 00:37:14.913 076 11503.24 238.52 52492.39 88888.00 2018-03-17 00:37:15.413 076 11503.21 238.62 52492.39 88888.00 2018-03-17 00:37:15.913 076 11503.19 238.64 52492.36 88888.00 2018-03-17 00:37:16.413 076 11503.19 238.62 52492.36 88888.00 2018-03-17 00:37:16.913 076 11503.19 238.72 52492.39 88888.00 2018-03-17 00:37:17.413 076 11503.15 238.80 52492.45 88888.00 2018-03-17 00:37:17.913 076 11503.13 238.84 52492.47 88888.00 2018-03-17 00:37:18.413 076 11503.05 238.90 52492.44 88888.00 2018-03-17 00:37:18.913 076 11503.04 238.97 52492.44 88888.00 2018-03-17 00:37:19.413 076 11503.11 239.06 52492.50 88888.00 2018-03-17 00:37:20.413 076 11503.12 239.16 52492.44 88888.00 2018-03-17 00:37:20.913 076 11503.05 239.16 52492.45 88888.00 2018-03-17 00:37:21.413 076 11503.12 239.21 52492.49 88888.00 2018-03-17 00:37:21.913 076 11503.15 239.32 52492.52 88888.00 2018-03-17 00:37:22.413 076 11503.18 239.36 52492.45 88888.00 2018-03-17 00:37:22.913 076 11503.18 239.38 52492.40 88888.00 2018-03-17 00:37:23.413 076 11503.15 239.41 52492.40 88888.00 2018-03-17 00:37:23.913 076 11503.22 239.48 52492.38 88888.00 2018-03-17 00:37:24.413 076 11503.29 239.51 52492.36 88888.00 2018-03-17 00:37:24.913 076 11503.30 239.49 52492.34 88888.00 2018-03-17 00:37:25.413 076 11503.28 239.55 52492.33 88888.00 2018-03-17 00:37:25.913 076 11503.30 239.60 52492.33 88888.00 2018-03-17 00:37:26.413 076 11503.33 239.60 52492.39 88888.00 2018-03-17 00:37:26.913 076 11503.39 239.65 52492.34 88888.00 2018-03-17 00:37:27.413 076 11503.35 239.67 52492.33 88888.00 2018-03-17 00:37:27.913 076 11503.37 239.74 52492.31 88888.00 2018-03-17 00:37:28.413 076 11503.40 239.74 52492.34 88888.00 2018-03-17 00:37:28.913 076 11503.46 239.79 52492.34 88888.00 2018-03-17 00:37:29.413 076 11503.53 239.84 52492.32 88888.00 2018-03-17 00:37:29.913 076 11503.55 239.89 52492.31 88888.00 2018-03-17 00:37:30.413 076 11503.54 239.95 52492.34 88888.00 2018-03-17 00:37:30.913 076 11503.55 239.99 52492.36 88888.00 2018-03-17 00:37:31.413 076 11503.54 240.06 52492.32 88888.00 2018-03-17 00:37:31.913 076 11503.56 240.06 52492.24 88888.00 2018-03-17 00:37:32.413 076 11503.64 240.08 52492.24 88888.00 2018-03-17 00:37:32.913 076 11503.70 240.12 52492.27 88888.00 2018-03-17 00:37:33.413 076 11503.67 240.13 52492.28 88888.00 2018-03-17 00:37:33.913 076 11503.71 240.17 52492.28 88888.00 2018-03-17 00:37:34.413 076 11503.79 240.14 52492.32 88888.00 2018-03-17 00:37:34.913 076 11503.73 240.16 52492.31 88888.00 2018-03-17 00:37:35.413 076 11503.72 240.25 52492.27 88888.00 2018-03-17 00:37:35.913 076 11503.79 240.31 52492.28 88888.00 2018-03-17 00:37:36.413 076 11503.92 240.25 52492.30 88888.00 2018-03-17 00:37:36.913 076 11503.91 240.24 52492.30 88888.00 2018-03-17 00:37:37.413 076 11504.02 240.24 52492.28 88888.00 2018-03-17 00:37:37.913 076 11504.06 240.31 52492.32 88888.00 2018-03-17 00:37:38.413 076 11504.06 240.29 52492.34 88888.00 2018-03-17 00:37:38.913 076 11504.11 240.34 52492.36 88888.00 2018-03-17 00:37:39.413 076 11504.14 240.36 52492.38 88888.00 2018-03-17 00:37:39.913 076 11504.15 240.42 52492.33 88888.00 2018-03-17 00:37:40.413 076 11504.25 240.38 52492.25 88888.00 2018-03-17 00:37:40.913 076 11504.29 240.41 52492.24 88888.00 2018-03-17 00:37:41.413 076 11504.36 240.36 52492.23 88888.00 2018-03-17 00:37:41.913 076 11504.42 240.29 52492.21 88888.00 2018-03-17 00:37:42.413 076 11504.47 240.27 52492.23 88888.00 2018-03-17 00:37:42.913 076 11504.44 240.28 52492.26 88888.00 2018-03-17 00:37:43.413 076 11504.49 240.31 52492.27 88888.00 2018-03-17 00:37:43.913 076 11504.55 240.37 52492.27 88888.00 2018-03-17 00:37:44.413 076 11504.55 240.33 52492.24 88888.00 2018-03-17 00:37:44.913 076 11504.59 240.27 52492.25 88888.00 2018-03-17 00:37:45.413 076 11504.62 240.27 52492.24 88888.00 2018-03-17 00:37:45.913 076 11504.63 240.26 52492.15 88888.00 2018-03-17 00:37:46.413 076 11504.73 240.31 52492.17 88888.00 2018-03-17 00:37:46.913 076 11504.82 240.27 52492.14 88888.00 2018-03-17 00:37:47.413 076 11504.80 240.27 52492.16 88888.00 2018-03-17 00:37:47.913 076 11504.93 240.28 52492.19 88888.00 2018-03-17 00:37:48.413 076 11504.86 240.31 52492.18 88888.00 2018-03-17 00:37:48.913 076 11504.82 240.27 52492.16 88888.00 2018-03-17 00:37:49.413 076 11504.81 240.25 52492.12 88888.00 2018-03-17 00:37:49.913 076 11504.80 240.25 52492.15 88888.00 2018-03-17 00:37:50.413 076 11504.77 240.22 52492.21 88888.00 2018-03-17 00:37:50.913 076 11504.78 240.18 52492.16 88888.00 2018-03-17 00:37:51.413 076 11504.87 240.18 52492.16 88888.00 2018-03-17 00:37:51.913 076 11504.87 240.17 52492.17 88888.00 2018-03-17 00:37:52.413 076 11504.93 240.18 52492.13 88888.00 2018-03-17 00:37:52.913 076 11504.95 240.19 52492.19 88888.00 2018-03-17 00:37:53.413 076 11504.93 240.22 52492.18 88888.00 2018-03-17 00:37:53.913 076 11504.90 240.18 52492.19 88888.00 2018-03-17 00:37:54.413 076 11504.89 240.19 52492.16 88888.00 2018-03-17 00:37:54.913 076 11504.89 240.20 52492.19 88888.00 2018-03-17 00:37:55.413 076 11504.86 240.18 52492.24 88888.00 2018-03-17 00:37:55.913 076 11504.82 240.19 52492.24 88888.00 2018-03-17 00:37:56.413 076 11504.92 240.19 52492.26 88888.00 2018-03-17 00:37:56.913 076 11504.97 240.18 52492.22 88888.00 2018-03-17 00:37:57.413 076 11504.98 240.16 52492.19 88888.00 2018-03-17 00:37:57.913 076 11504.96 240.09 52492.14 88888.00 2018-03-17 00:37:58.413 076 11504.99 240.05 52492.15 88888.00 2018-03-17 00:37:58.913 076 11504.96 240.09 52492.15 88888.00 2018-03-17 00:37:59.413 076 11504.85 240.08 52492.16 88888.00 2018-03-17 00:37:59.913 076 11504.80 240.05 52492.21 88888.00 2018-03-17 00:38:00.413 076 11504.69 240.07 52492.24 88888.00 2018-03-17 00:38:00.913 076 11504.75 240.04 52492.22 88888.00 2018-03-17 00:38:01.913 076 11504.75 240.02 52492.19 88888.00 2018-03-17 00:38:02.413 076 11504.70 240.02 52492.21 88888.00 2018-03-17 00:38:02.913 076 11504.71 239.99 52492.23 88888.00 2018-03-17 00:38:03.413 076 11504.79 239.95 52492.22 88888.00 2018-03-17 00:38:03.913 076 11504.78 239.96 52492.23 88888.00 2018-03-17 00:38:04.413 076 11504.76 239.91 52492.17 88888.00 2018-03-17 00:38:04.913 076 11504.72 239.93 52492.19 88888.00 2018-03-17 00:38:05.413 076 11504.68 239.93 52492.15 88888.00 2018-03-17 00:38:05.913 076 11504.70 239.87 52492.17 88888.00 2018-03-17 00:38:06.413 076 11504.67 239.89 52492.21 88888.00 2018-03-17 00:38:06.913 076 11504.63 239.93 52492.25 88888.00 2018-03-17 00:38:07.413 076 11504.70 239.94 52492.25 88888.00 2018-03-17 00:38:07.913 076 11504.67 239.85 52492.25 88888.00 2018-03-17 00:38:08.413 076 11504.69 239.81 52492.19 88888.00 2018-03-17 00:38:08.913 076 11504.72 239.81 52492.14 88888.00 2018-03-17 00:38:09.413 076 11504.69 239.88 52492.09 88888.00 2018-03-17 00:38:09.913 076 11504.63 239.90 52492.13 88888.00 2018-03-17 00:38:10.413 076 11504.61 239.89 52492.17 88888.00 2018-03-17 00:38:10.913 076 11504.58 239.85 52492.17 88888.00 2018-03-17 00:38:11.913 076 11504.51 239.80 52492.18 88888.00 2018-03-17 00:38:12.413 076 11504.58 239.78 52492.18 88888.00 2018-03-17 00:38:12.913 076 11504.52 239.79 52492.23 88888.00 2018-03-17 00:38:13.413 076 11504.46 239.80 52492.23 88888.00 2018-03-17 00:38:13.913 076 11504.45 239.78 52492.26 88888.00 2018-03-17 00:38:14.413 076 11504.42 239.83 52492.25 88888.00 2018-03-17 00:38:14.913 076 11504.41 239.91 52492.25 88888.00 2018-03-17 00:38:15.413 076 11504.42 239.90 52492.27 88888.00 2018-03-17 00:38:15.913 076 11504.42 239.86 52492.25 88888.00 2018-03-17 00:38:16.413 076 11504.44 239.91 52492.21 88888.00 2018-03-17 00:38:16.913 076 11504.42 239.87 52492.25 88888.00 2018-03-17 00:38:17.404 076 11504.47 239.85 52492.23 88888.00 2018-03-17 00:38:17.904 076 11504.44 239.89 52492.25 88888.00 2018-03-17 00:38:18.404 076 11504.36 239.91 52492.28 88888.00 2018-03-17 00:38:18.904 076 11504.34 239.93 52492.24 88888.00 2018-03-17 00:38:19.404 076 11504.29 239.98 52492.23 88888.00 2018-03-17 00:38:19.904 076 11504.29 239.98 52492.26 88888.00 2018-03-17 00:38:20.404 076 11504.29 239.98 52492.23 88888.00 2018-03-17 00:38:20.904 076 11504.23 240.00 52492.25 88888.00 2018-03-17 00:38:21.404 076 11504.20 240.03 52492.26 88888.00 2018-03-17 00:38:21.904 076 11504.19 240.04 52492.27 88888.00 2018-03-17 00:38:22.404 076 11504.19 240.09 52492.27 88888.00 2018-03-17 00:38:22.904 076 11504.20 240.15 52492.26 88888.00 2018-03-17 00:38:23.404 076 11504.11 240.15 52492.26 88888.00 2018-03-17 00:38:23.904 076 11504.15 240.17 52492.30 88888.00 2018-03-17 00:38:24.404 076 11504.14 240.20 52492.31 88888.00 2018-03-17 00:38:24.904 076 11504.07 240.25 52492.26 88888.00 2018-03-17 00:38:25.404 076 11504.14 240.26 52492.26 88888.00 2018-03-17 00:38:25.904 076 11504.11 240.27 52492.27 88888.00 2018-03-17 00:38:26.404 076 11504.10 240.23 52492.23 88888.00 2018-03-17 00:38:26.904 076 11504.11 240.20 52492.24 88888.00 2018-03-17 00:38:27.404 076 11504.13 240.25 52492.30 88888.00 2018-03-17 00:38:27.904 076 11504.23 240.36 52492.25 88888.00 2018-03-17 00:38:28.404 076 11504.33 240.38 52492.23 88888.00 2018-03-17 00:38:28.904 076 11504.34 240.41 52492.25 88888.00 2018-03-17 00:38:29.404 076 11504.29 240.45 52492.24 88888.00 2018-03-17 00:38:29.904 076 11504.27 240.46 52492.23 88888.00 2018-03-17 00:38:30.404 076 11504.20 240.48 52492.22 88888.00 2018-03-17 00:38:30.904 076 11504.11 240.49 52492.22 88888.00 2018-03-17 00:38:31.404 076 11504.08 240.52 52492.23 88888.00 2018-03-17 00:38:31.904 076 11504.07 240.55 52492.27 88888.00 2018-03-17 00:38:32.404 076 11504.03 240.62 52492.26 88888.00 2018-03-17 00:38:32.904 076 11504.01 240.63 52492.23 88888.00 2018-03-17 00:38:33.404 076 11504.05 240.67 52492.26 88888.00 2018-03-17 00:38:33.904 076 11504.09 240.73 52492.32 88888.00 2018-03-17 00:38:34.404 076 11504.15 240.82 52492.27 88888.00 2018-03-17 00:38:34.904 076 11504.22 240.87 52492.27 88888.00 2018-03-17 00:38:35.404 076 11504.27 240.95 52492.22 88888.00 2018-03-17 00:38:35.904 076 11504.26 241.01 52492.24 88888.00 2018-03-17 00:38:36.404 076 11504.25 241.00 52492.32 88888.00 2018-03-17 00:38:36.904 076 11504.24 240.96 52492.34 88888.00 2018-03-17 00:38:37.404 076 11504.29 241.01 52492.31 88888.00 2018-03-17 00:38:37.904 076 11504.33 241.11 52492.30 88888.00 2018-03-17 00:38:38.404 076 11504.36 241.15 52492.26 88888.00 2018-03-17 00:38:38.904 076 11504.37 241.21 52492.25 88888.00 2018-03-17 00:38:39.404 076 11504.38 241.24 52492.30 88888.00 2018-03-17 00:38:39.904 076 11504.34 241.32 52492.33 88888.00 2018-03-17 00:38:40.404 076 11504.38 241.38 52492.35 88888.00 2018-03-17 00:38:40.904 076 11504.38 241.43 52492.35 88888.00 2018-03-17 00:38:41.904 076 11504.47 241.45 52492.31 88888.00 2018-03-17 00:38:42.404 076 11504.49 241.55 52492.38 88888.00 2018-03-17 00:38:42.904 076 11504.51 241.60 52492.42 88888.00 2018-03-17 00:38:43.404 076 11504.53 241.58 52492.36 88888.00 2018-03-17 00:38:43.904 076 11504.53 241.59 52492.33 88888.00 2018-03-17 00:38:44.404 076 11504.53 241.65 52492.38 88888.00 2018-03-17 00:38:44.904 076 11504.54 241.70 52492.39 88888.00 2018-03-17 00:38:45.404 076 11504.60 241.74 52492.34 88888.00 2018-03-17 00:38:45.904 076 11504.68 241.79 52492.35 88888.00 2018-03-17 00:38:46.404 076 11504.64 241.83 52492.34 88888.00 2018-03-17 00:38:46.904 076 11504.66 241.90 52492.36 88888.00 2018-03-17 00:38:47.404 076 11504.68 241.92 52492.34 88888.00 2018-03-17 00:38:47.904 076 11504.69 241.94 52492.34 88888.00 2018-03-17 00:38:48.404 076 11504.75 241.98 52492.34 88888.00 2018-03-17 00:38:48.904 076 11504.79 242.07 52492.34 88888.00 2018-03-17 00:38:49.404 076 11504.92 242.07 52492.33 88888.00 2018-03-17 00:38:49.904 076 11504.90 242.12 52492.28 88888.00 2018-03-17 00:38:50.404 076 11504.87 242.18 52492.30 88888.00 2018-03-17 00:38:50.904 076 11504.84 242.26 52492.38 88888.00 2018-03-17 00:38:51.904 076 11504.92 242.32 52492.34 88888.00 2018-03-17 00:38:52.404 076 11504.93 242.37 52492.36 88888.00 2018-03-17 00:38:52.904 076 11504.97 242.40 52492.35 88888.00 2018-03-17 00:38:53.404 076 11505.01 242.46 52492.31 88888.00 2018-03-17 00:38:53.904 076 11505.02 242.50 52492.34 88888.00 2018-03-17 00:38:54.404 076 11505.05 242.50 52492.33 88888.00 2018-03-17 00:38:54.904 076 11505.10 242.60 52492.34 88888.00 2018-03-17 00:38:55.404 076 11505.10 242.68 52492.34 88888.00 2018-03-17 00:38:55.904 076 11505.14 242.77 52492.34 88888.00 2018-03-17 00:38:56.404 076 11505.11 242.84 52492.36 88888.00 2018-03-17 00:38:56.904 076 11505.11 242.84 52492.35 88888.00 2018-03-17 00:38:57.404 076 11505.17 242.86 52492.33 88888.00 2018-03-17 00:38:57.904 076 11505.19 242.89 52492.32 88888.00 2018-03-17 00:38:58.404 076 11505.21 242.94 52492.34 88888.00 2018-03-17 00:38:58.904 076 11505.27 242.96 52492.36 88888.00 2018-03-17 00:38:59.404 076 11505.28 242.97 52492.42 88888.00 2018-03-17 00:38:59.904 076 11505.22 243.04 52492.42 88888.00 2018-03-17 00:39:00.404 076 11505.23 243.08 52492.40 88888.00 2018-03-17 00:39:00.904 076 11505.21 243.13 52492.36 88888.00 2018-03-17 00:39:01.404 076 11505.23 243.19 52492.38 88888.00 2018-03-17 00:39:01.904 076 11505.30 243.19 52492.34 88888.00 2018-03-17 00:39:02.404 076 11505.37 243.17 52492.35 88888.00 2018-03-17 00:39:02.904 076 11505.40 243.20 52492.34 88888.00 2018-03-17 00:39:03.404 076 11505.37 243.27 52492.34 88888.00 2018-03-17 00:39:03.904 076 11505.37 243.30 52492.34 88888.00 2018-03-17 00:39:04.404 076 11505.40 243.35 52492.34 88888.00 2018-03-17 00:39:04.904 076 11505.41 243.37 52492.34 88888.00 2018-03-17 00:39:05.404 076 11505.42 243.38 52492.41 88888.00 2018-03-17 00:39:05.904 076 11505.45 243.39 52492.34 88888.00 2018-03-17 00:39:06.404 076 11505.49 243.43 52492.31 88888.00 2018-03-17 00:39:06.904 076 11505.47 243.45 52492.34 88888.00 2018-03-17 00:39:07.404 076 11505.56 243.51 52492.39 88888.00 2018-03-17 00:39:07.904 076 11505.57 243.51 52492.33 88888.00 2018-03-17 00:39:08.404 076 11505.66 243.55 52492.32 88888.00 2018-03-17 00:39:08.904 076 11505.75 243.56 52492.28 88888.00 2018-03-17 00:39:09.904 076 11505.81 243.56 52492.23 88888.00 2018-03-17 00:39:10.404 076 11505.86 243.57 52492.23 88888.00 2018-03-17 00:39:10.904 076 11505.89 243.57 52492.16 88888.00 2018-03-17 00:39:11.404 076 11505.92 243.55 52492.14 88888.00 2018-03-17 00:39:11.904 076 11505.99 243.55 52492.14 88888.00 2018-03-17 00:39:12.404 076 11506.02 243.49 52492.13 88888.00 2018-03-17 00:39:12.904 076 11506.08 243.48 52492.15 88888.00 2018-03-17 00:39:13.404 076 11506.09 243.52 52492.16 88888.00 2018-03-17 00:39:13.904 076 11506.11 243.52 52492.17 88888.00 2018-03-17 00:39:14.404 076 11506.21 243.51 52492.15 88888.00 2018-03-17 00:39:14.904 076 11506.26 243.51 52492.14 88888.00 2018-03-17 00:39:15.404 076 11506.28 243.47 52492.12 88888.00 2018-03-17 00:39:15.904 076 11506.33 243.51 52492.05 88888.00 2018-03-17 00:39:16.404 076 11506.37 243.49 52492.05 88888.00 2018-03-17 00:39:16.904 076 11506.38 243.47 52492.04 88888.00 2018-03-17 00:39:17.404 076 11506.45 243.42 52492.05 88888.00 2018-03-17 00:39:17.904 076 11506.47 243.41 52492.06 88888.00 2018-03-17 00:39:18.404 076 11506.53 243.38 52492.04 88888.00 2018-03-17 00:39:18.904 076 11506.50 243.38 52492.03 88888.00 2018-03-17 00:39:19.904 076 11506.57 243.36 52492.04 88888.00 2018-03-17 00:39:20.404 076 11506.56 243.37 52492.10 88888.00 2018-03-17 00:39:20.904 076 11506.61 243.35 52492.07 88888.00 2018-03-17 00:39:21.404 076 11506.66 243.41 52492.07 88888.00 2018-03-17 00:39:21.904 076 11506.73 243.39 52492.07 88888.00 2018-03-17 00:39:22.404 076 11506.74 243.37 52492.08 88888.00 2018-03-17 00:39:22.904 076 11506.71 243.36 52492.07 88888.00 2018-03-17 00:39:23.404 076 11506.69 243.35 52492.01 88888.00 2018-03-17 00:39:23.904 076 11506.73 243.34 52491.98 88888.00 2018-03-17 00:39:24.404 076 11506.72 243.34 52491.96 88888.00 2018-03-17 00:39:24.904 076 11506.70 243.35 52491.97 88888.00 2018-03-17 00:39:25.404 076 11506.71 243.37 52491.98 88888.00 2018-03-17 00:39:25.904 076 11506.72 243.39 52491.98 88888.00 2018-03-17 00:39:26.404 076 11506.74 243.42 52491.97 88888.00 2018-03-17 00:39:26.904 076 11506.73 243.36 52491.98 88888.00 2018-03-17 00:39:27.404 076 11506.73 243.37 52491.98 88888.00 2018-03-17 00:39:27.904 076 11506.71 243.35 52492.01 88888.00 2018-03-17 00:39:28.404 076 11506.66 243.37 52492.01 88888.00 2018-03-17 00:39:28.904 076 11506.62 243.43 52492.03 88888.00 2018-03-17 00:39:29.404 076 11506.60 243.43 52492.04 88888.00 2018-03-17 00:39:29.904 076 11506.64 243.44 52492.01 88888.00 2018-03-17 00:39:30.404 076 11506.60 243.42 52492.05 88888.00 2018-03-17 00:39:30.904 076 11506.60 243.37 52492.07 88888.00 2018-03-17 00:39:31.404 076 11506.57 243.37 52492.07 88888.00 2018-03-17 00:39:31.904 076 11506.51 243.36 52492.06 88888.00 2018-03-17 00:39:32.404 076 11506.53 243.41 52492.05 88888.00 2018-03-17 00:39:32.904 076 11506.56 243.44 52492.05 88888.00 2018-03-17 00:39:33.404 076 11506.62 243.44 52492.00 88888.00 2018-03-17 00:39:33.904 076 11506.65 243.39 52492.01 88888.00 2018-03-17 00:39:34.404 076 11506.65 243.42 52492.05 88888.00 2018-03-17 00:39:34.904 076 11506.64 243.42 52492.04 88888.00 2018-03-17 00:39:35.404 076 11506.62 243.42 52492.06 88888.00 2018-03-17 00:39:35.904 076 11506.62 243.45 52492.01 88888.00 2018-03-17 00:39:36.404 076 11506.60 243.47 52492.05 88888.00 2018-03-17 00:39:36.904 076 11506.57 243.46 52492.00 88888.00 2018-03-17 00:39:37.404 076 11506.59 243.46 52491.99 88888.00 2018-03-17 00:39:37.904 076 11506.60 243.47 52491.98 88888.00 2018-03-17 00:39:38.404 076 11506.46 243.48 52492.05 88888.00 2018-03-17 00:39:38.904 076 11506.40 243.51 52492.07 88888.00 2018-03-17 00:39:39.404 076 11506.43 243.54 52492.05 88888.00 2018-03-17 00:39:39.904 076 11506.39 243.58 52492.05 88888.00 2018-03-17 00:39:40.404 076 11506.43 243.62 52492.07 88888.00 2018-03-17 00:39:40.904 076 11506.42 243.64 52492.05 88888.00 2018-03-17 00:39:41.404 076 11506.39 243.64 52492.05 88888.00 2018-03-17 00:39:41.904 076 11506.43 243.63 52492.07 88888.00 2018-03-17 00:39:42.404 076 11506.45 243.66 52492.03 88888.00 2018-03-17 00:39:42.904 076 11506.47 243.64 52492.06 88888.00 2018-03-17 00:39:43.404 076 11506.48 243.65 52492.05 88888.00 2018-03-17 00:39:43.904 076 11506.42 243.68 52492.05 88888.00 2018-03-17 00:39:44.404 076 11506.40 243.71 52492.08 88888.00 2018-03-17 00:39:44.904 076 11506.39 243.74 52492.07 88888.00 2018-03-17 00:39:45.404 076 11506.46 243.73 52492.07 88888.00 2018-03-17 00:39:45.904 076 11506.51 243.76 52492.06 88888.00 2018-03-17 00:39:46.404 076 11506.45 243.77 52492.07 88888.00 2018-03-17 00:39:46.904 076 11506.37 243.77 52492.08 88888.00 2018-03-17 00:39:47.404 076 11506.45 243.78 52492.00 88888.00 2018-03-17 00:39:47.904 076 11506.50 243.76 52492.00 88888.00 2018-03-17 00:39:48.404 076 11506.56 243.77 52492.04 88888.00 2018-03-17 00:39:48.904 076 11506.55 243.80 52492.08 88888.00 2018-03-17 00:39:49.404 076 11506.48 243.77 52492.09 88888.00 2018-03-17 00:39:49.904 076 11506.47 243.78 52492.07 88888.00 2018-03-17 00:39:50.404 076 11506.45 243.78 52492.12 88888.00 2018-03-17 00:39:50.904 076 11506.37 243.78 52492.10 88888.00 2018-03-17 00:39:51.404 076 11506.42 243.80 52492.06 88888.00 2018-03-17 00:39:51.904 076 11506.45 243.84 52492.07 88888.00 2018-03-17 00:39:52.404 076 11506.40 243.87 52492.13 88888.00 2018-03-17 00:39:53.404 076 11506.42 243.86 52492.10 88888.00 2018-03-17 00:39:53.904 076 11506.43 243.85 52492.06 88888.00 2018-03-17 00:39:54.404 076 11506.48 243.85 52492.05 88888.00 2018-03-17 00:39:54.904 076 11506.46 243.90 52492.03 88888.00 2018-03-17 00:39:55.404 076 11506.48 243.86 52491.98 88888.00 2018-03-17 00:39:55.904 076 11506.55 243.78 52491.99 88888.00 2018-03-17 00:39:56.404 076 11506.57 243.82 52492.00 88888.00 2018-03-17 00:39:56.904 076 11506.56 243.85 52491.99 88888.00 2018-03-17 00:39:57.404 076 11506.57 243.83 52491.98 88888.00 2018-03-17 00:39:57.904 076 11506.57 243.81 52491.96 88888.00 2018-03-17 00:39:58.404 076 11506.61 243.80 52491.95 88888.00 2018-03-17 00:39:58.904 076 11506.60 243.82 52491.94 88888.00 2018-03-17 00:39:59.404 076 11506.59 243.85 52491.91 88888.00 2018-03-17 00:39:59.904 076 11506.64 243.88 52491.87 88888.00 2018-03-17 00:40:00.404 076 11506.70 243.88 52491.81 88888.00 2018-03-17 00:40:00.904 076 11506.71 243.85 52491.82 88888.00 2018-03-17 00:40:01.404 076 11506.73 243.90 52491.82 88888.00 2018-03-17 00:40:01.904 076 11506.73 243.91 52491.84 88888.00 2018-03-17 00:40:02.404 076 11506.73 243.88 52491.89 88888.00 2018-03-17 00:40:03.404 076 11506.78 243.90 52491.87 88888.00 2018-03-17 00:40:03.904 076 11506.75 243.90 52491.84 88888.00 2018-03-17 00:40:04.404 076 11506.75 243.91 52491.83 88888.00 2018-03-17 00:40:04.904 076 11506.68 243.92 52491.83 88888.00 2018-03-17 00:40:05.404 076 11506.65 243.93 52491.88 88888.00 2018-03-17 00:40:05.904 076 11506.72 243.94 52491.87 88888.00 2018-03-17 00:40:06.404 076 11506.68 243.96 52491.81 88888.00 2018-03-17 00:40:06.904 076 11506.72 244.01 52491.80 88888.00 2018-03-17 00:40:07.404 076 11506.74 244.01 52491.82 88888.00 2018-03-17 00:40:07.904 076 11506.77 243.97 52491.82 88888.00 2018-03-17 00:40:08.404 076 11506.80 243.97 52491.82 88888.00 2018-03-17 00:40:08.904 076 11506.78 243.97 52491.88 88888.00 2018-03-17 00:40:09.404 076 11506.74 244.03 52491.89 88888.00 2018-03-17 00:40:09.904 076 11506.77 244.07 52491.84 88888.00 2018-03-17 00:40:10.404 076 11506.77 244.10 52491.86 88888.00 2018-03-17 00:40:10.904 076 11506.73 244.12 52491.82 88888.00 2018-03-17 00:40:11.404 076 11506.74 244.16 52491.82 88888.00 2018-03-17 00:40:11.904 076 11506.77 244.19 52491.78 88888.00 2018-03-17 00:40:12.404 076 11506.77 244.19 52491.74 88888.00 2018-03-17 00:40:12.904 076 11506.79 244.22 52491.74 88888.00 2018-03-17 00:40:13.404 076 11506.78 244.29 52491.78 88888.00 2018-03-17 00:40:13.904 076 11506.82 244.30 52491.79 88888.00 2018-03-17 00:40:14.404 076 11506.98 244.33 52491.74 88888.00 2018-03-17 00:40:14.904 076 11507.07 244.39 52491.73 88888.00 2018-03-17 00:40:15.404 076 11507.03 244.42 52491.79 88888.00 2018-03-17 00:40:15.904 076 11506.97 244.45 52491.78 88888.00 2018-03-17 00:40:16.404 076 11506.97 244.48 52491.80 88888.00 2018-03-17 00:40:16.904 076 11506.99 244.50 52491.78 88888.00 2018-03-17 00:40:17.404 076 11507.00 244.51 52491.73 88888.00 2018-03-17 00:40:17.904 076 11507.08 244.56 52491.75 88888.00 2018-03-17 00:40:18.404 076 11507.12 244.61 52491.78 88888.00 2018-03-17 00:40:18.904 076 11507.12 244.68 52491.75 88888.00 2018-03-17 00:40:19.404 076 11507.13 244.71 52491.68 88888.00 2018-03-17 00:40:19.904 076 11507.15 244.74 52491.65 88888.00 2018-03-17 00:40:20.404 076 11507.16 244.75 52491.69 88888.00 2018-03-17 00:40:20.904 076 11507.18 244.81 52491.73 88888.00 2018-03-17 00:40:21.404 076 11507.22 244.89 52491.77 88888.00 2018-03-17 00:40:21.904 076 11507.23 244.87 52491.71 88888.00 2018-03-17 00:40:22.404 076 11507.22 244.88 52491.69 88888.00 2018-03-17 00:40:22.904 076 11507.23 244.89 52491.70 88888.00 2018-03-17 00:40:23.404 076 11507.24 244.96 52491.70 88888.00 2018-03-17 00:40:23.904 076 11507.33 245.00 52491.69 88888.00 2018-03-17 00:40:24.404 076 11507.45 245.00 52491.63 88888.00 2018-03-17 00:40:24.904 076 11507.47 245.00 52491.61 88888.00 2018-03-17 00:40:25.404 076 11507.48 245.04 52491.61 88888.00 2018-03-17 00:40:25.904 076 11507.53 245.04 52491.57 88888.00 2018-03-17 00:40:26.404 076 11507.56 245.06 52491.55 88888.00 2018-03-17 00:40:26.904 076 11507.61 245.12 52491.52 88888.00 2018-03-17 00:40:27.404 076 11507.68 245.13 52491.51 88888.00 2018-03-17 00:40:27.904 076 11507.67 245.18 52491.48 88888.00 2018-03-17 00:40:28.404 076 11507.69 245.20 52491.51 88888.00 2018-03-17 00:40:28.904 076 11507.71 245.23 52491.53 88888.00 2018-03-17 00:40:29.404 076 11507.70 245.29 52491.53 88888.00 2018-03-17 00:40:29.904 076 11507.62 245.27 52491.54 88888.00 2018-03-17 00:40:30.404 076 11507.69 245.27 52491.54 88888.00 2018-03-17 00:40:30.904 076 11507.80 245.26 52491.46 88888.00 2018-03-17 00:40:31.404 076 11507.86 245.31 52491.45 88888.00 2018-03-17 00:40:31.904 076 11507.87 245.31 52491.45 88888.00 2018-03-17 00:40:32.404 076 11507.92 245.36 52491.39 88888.00 2018-03-17 00:40:32.904 076 11507.95 245.35 52491.36 88888.00 2018-03-17 00:40:33.404 076 11507.99 245.33 52491.36 88888.00 2018-03-17 00:40:33.904 076 11508.06 245.39 52491.36 88888.00 2018-03-17 00:40:34.404 076 11508.10 245.41 52491.36 88888.00 2018-03-17 00:40:34.904 076 11508.17 245.46 52491.35 88888.00 2018-03-17 00:40:35.404 076 11508.26 245.46 52491.35 88888.00 2018-03-17 00:40:35.904 076 11508.29 245.42 52491.35 88888.00 2018-03-17 00:40:36.404 076 11508.29 245.42 52491.34 88888.00 2018-03-17 00:40:36.904 076 11508.31 245.45 52491.33 88888.00 2018-03-17 00:40:37.404 076 11508.33 245.50 52491.33 88888.00 2018-03-17 00:40:37.904 076 11508.39 245.50 52491.29 88888.00 2018-03-17 00:40:38.404 076 11508.40 245.51 52491.27 88888.00 2018-03-17 00:40:38.904 076 11508.41 245.56 52491.28 88888.00 2018-03-17 00:40:39.404 076 11508.45 245.56 52491.25 88888.00 2018-03-17 00:40:39.904 076 11508.50 245.58 52491.24 88888.00 2018-03-17 00:40:40.404 076 11508.54 245.62 52491.21 88888.00 2018-03-17 00:40:40.904 076 11508.55 245.59 52491.19 88888.00 2018-03-17 00:40:41.404 076 11508.61 245.52 52491.22 88888.00 2018-03-17 00:40:41.904 076 11508.67 245.47 52491.24 88888.00 2018-03-17 00:40:42.404 076 11508.67 245.49 52491.21 88888.00 2018-03-17 00:40:42.904 076 11508.67 245.49 52491.17 88888.00 2018-03-17 00:40:43.404 076 11508.68 245.49 52491.13 88888.00 2018-03-17 00:40:43.904 076 11508.72 245.53 52491.12 88888.00 2018-03-17 00:40:44.404 076 11508.76 245.56 52491.08 88888.00 2018-03-17 00:40:44.904 076 11508.81 245.58 52491.08 88888.00 2018-03-17 00:40:45.404 076 11508.78 245.58 52491.12 88888.00 2018-03-17 00:40:45.904 076 11508.76 245.60 52491.15 88888.00 2018-03-17 00:40:46.404 076 11508.81 245.59 52491.12 88888.00 2018-03-17 00:40:46.904 076 11508.91 245.53 52491.07 88888.00 2018-03-17 00:40:47.404 076 11508.94 245.55 52491.04 88888.00 2018-03-17 00:40:47.904 076 11508.93 245.51 52491.07 88888.00 2018-03-17 00:40:48.404 076 11508.99 245.51 52491.06 88888.00 2018-03-17 00:40:48.904 076 11509.00 245.49 52491.04 88888.00 2018-03-17 00:40:49.404 076 11509.02 245.48 52491.07 88888.00 2018-03-17 00:40:49.904 076 11508.98 245.51 52491.07 88888.00 2018-03-17 00:40:50.404 076 11509.00 245.53 52491.04 88888.00 2018-03-17 00:40:50.904 076 11509.05 245.51 52491.00 88888.00 2018-03-17 00:40:51.404 076 11509.06 245.53 52490.99 88888.00 2018-03-17 00:40:51.904 076 11509.08 245.55 52490.97 88888.00 2018-03-17 00:40:52.404 076 11509.10 245.55 52490.99 88888.00 2018-03-17 00:40:52.904 076 11509.14 245.51 52490.99 88888.00 2018-03-17 00:40:53.405 076 11509.15 245.43 52490.98 88888.00 2018-03-17 00:40:53.905 076 11509.17 245.45 52490.93 88888.00 2018-03-17 00:40:54.405 076 11509.23 245.43 52490.89 88888.00 2018-03-17 00:40:54.905 076 11509.24 245.43 52490.90 88888.00 2018-03-17 00:40:55.405 076 11509.26 245.37 52490.84 88888.00 2018-03-17 00:40:55.905 076 11509.25 245.33 52490.86 88888.00 2018-03-17 00:40:56.405 076 11509.22 245.36 52490.89 88888.00 2018-03-17 00:40:56.905 076 11509.20 245.37 52490.89 88888.00 2018-03-17 00:40:57.405 076 11509.19 245.33 52490.87 88888.00 2018-03-17 00:40:57.905 076 11509.23 245.35 52490.87 88888.00 2018-03-17 00:40:58.405 076 11509.31 245.29 52490.83 88888.00 2018-03-17 00:40:58.905 076 11509.34 245.28 52490.83 88888.00 2018-03-17 00:40:59.405 076 11509.34 245.33 52490.81 88888.00 2018-03-17 00:40:59.905 076 11509.24 245.31 52490.83 88888.00 2018-03-17 00:41:00.405 076 11509.24 245.26 52490.81 88888.00 2018-03-17 00:41:00.905 076 11509.23 245.24 52490.78 88888.00 2018-03-17 00:41:01.405 076 11509.23 245.22 52490.83 88888.00 2018-03-17 00:41:01.905 076 11509.23 245.22 52490.82 88888.00 2018-03-17 00:41:02.405 076 11509.26 245.24 52490.75 88888.00 2018-03-17 00:41:02.905 076 11509.28 245.27 52490.71 88888.00 2018-03-17 00:41:03.405 076 11509.26 245.21 52490.74 88888.00 2018-03-17 00:41:03.905 076 11509.19 245.20 52490.75 88888.00 2018-03-17 00:41:04.405 076 11509.19 245.16 52490.72 88888.00 2018-03-17 00:41:04.905 076 11509.20 245.10 52490.69 88888.00 2018-03-17 00:41:05.405 076 11509.15 245.09 52490.69 88888.00 2018-03-17 00:41:05.905 076 11509.11 245.13 52490.73 88888.00 2018-03-17 00:41:06.405 076 11509.08 245.10 52490.74 88888.00 2018-03-17 00:41:06.905 076 11509.07 245.07 52490.72 88888.00 2018-03-17 00:41:07.405 076 11509.08 245.07 52490.75 88888.00 2018-03-17 00:41:07.905 076 11509.14 245.07 52490.72 88888.00 2018-03-17 00:41:08.405 076 11509.16 245.03 52490.71 88888.00 2018-03-17 00:41:08.905 076 11509.14 245.07 52490.71 88888.00 2018-03-17 00:41:09.405 076 11509.09 245.10 52490.72 88888.00 2018-03-17 00:41:09.905 076 11509.07 245.04 52490.72 88888.00 2018-03-17 00:41:10.405 076 11509.08 245.03 52490.68 88888.00 2018-03-17 00:41:10.905 076 11509.05 244.99 52490.69 88888.00 2018-03-17 00:41:11.405 076 11509.03 245.04 52490.68 88888.00 2018-03-17 00:41:11.905 076 11508.99 245.07 52490.68 88888.00 2018-03-17 00:41:12.405 076 11508.96 245.04 52490.64 88888.00 2018-03-17 00:41:12.905 076 11508.99 245.07 52490.65 88888.00 2018-03-17 00:41:13.405 076 11509.00 245.02 52490.63 88888.00 2018-03-17 00:41:13.905 076 11508.98 245.03 52490.62 88888.00 2018-03-17 00:41:14.905 076 11508.99 245.06 52490.66 88888.00 2018-03-17 00:41:15.405 076 11508.96 245.03 52490.64 88888.00 2018-03-17 00:41:15.905 076 11508.93 244.98 52490.63 88888.00 2018-03-17 00:41:16.405 076 11508.99 244.99 52490.56 88888.00 2018-03-17 00:41:16.905 076 11509.00 245.02 52490.54 88888.00 2018-03-17 00:41:17.405 076 11508.97 245.04 52490.55 88888.00 2018-03-17 00:41:17.905 076 11508.93 245.04 52490.58 88888.00 2018-03-17 00:41:18.405 076 11508.94 245.07 52490.57 88888.00 2018-03-17 00:41:18.905 076 11508.97 245.06 52490.57 88888.00 2018-03-17 00:41:19.405 076 11508.93 245.03 52490.56 88888.00 2018-03-17 00:41:19.905 076 11508.93 244.99 52490.54 88888.00 2018-03-17 00:41:20.405 076 11508.92 244.98 52490.56 88888.00 2018-03-17 00:41:20.905 076 11508.89 245.01 52490.58 88888.00 2018-03-17 00:41:21.405 076 11508.93 245.03 52490.55 88888.00 2018-03-17 00:41:21.905 076 11508.97 244.98 52490.53 88888.00 2018-03-17 00:41:22.405 076 11508.90 244.99 52490.54 88888.00 2018-03-17 00:41:22.905 076 11508.91 244.98 52490.50 88888.00 2018-03-17 00:41:23.405 076 11508.92 244.94 52490.50 88888.00 2018-03-17 00:41:23.905 076 11508.92 244.91 52490.47 88888.00 2018-03-17 00:41:24.905 076 11508.92 244.94 52490.40 88888.00 2018-03-17 00:41:25.405 076 11508.96 244.93 52490.42 88888.00 2018-03-17 00:41:25.905 076 11508.99 244.89 52490.41 88888.00 2018-03-17 00:41:26.405 076 11509.03 244.88 52490.36 88888.00 2018-03-17 00:41:26.905 076 11509.07 244.96 52490.38 88888.00 2018-03-17 00:41:27.405 076 11509.02 244.97 52490.39 88888.00 2018-03-17 00:41:27.905 076 11508.96 244.98 52490.39 88888.00 2018-03-17 00:41:28.405 076 11508.97 244.98 52490.37 88888.00 2018-03-17 00:41:28.905 076 11509.05 245.00 52490.30 88888.00 2018-03-17 00:41:29.405 076 11509.02 244.99 52490.31 88888.00 2018-03-17 00:41:29.905 076 11508.99 244.98 52490.30 88888.00 2018-03-17 00:41:30.405 076 11508.99 245.01 52490.28 88888.00 2018-03-17 00:41:30.905 076 11509.00 244.99 52490.24 88888.00 2018-03-17 00:41:31.405 076 11508.99 244.96 52490.28 88888.00 2018-03-17 00:41:31.905 076 11508.99 244.93 52490.25 88888.00 2018-03-17 00:41:32.405 076 11508.99 244.96 52490.22 88888.00 2018-03-17 00:41:32.905 076 11508.93 245.00 52490.24 88888.00 2018-03-17 00:41:33.405 076 11508.93 245.02 52490.27 88888.00 2018-03-17 00:41:33.905 076 11508.93 245.02 52490.22 88888.00 2018-03-17 00:41:34.405 076 11508.90 245.07 52490.22 88888.00 2018-03-17 00:41:34.905 076 11508.94 245.10 52490.20 88888.00 2018-03-17 00:41:35.405 076 11508.94 245.10 52490.25 88888.00 2018-03-17 00:41:35.905 076 11508.92 245.12 52490.24 88888.00 2018-03-17 00:41:36.405 076 11508.93 245.11 52490.23 88888.00 2018-03-17 00:41:36.905 076 11508.94 245.14 52490.20 88888.00 2018-03-17 00:41:37.405 076 11508.97 245.13 52490.14 88888.00 2018-03-17 00:41:37.905 076 11509.06 245.17 52490.09 88888.00 2018-03-17 00:41:38.405 076 11509.13 245.19 52490.06 88888.00 2018-03-17 00:41:38.905 076 11509.14 245.27 52490.04 88888.00 2018-03-17 00:41:39.405 076 11509.05 245.23 52490.09 88888.00 2018-03-17 00:41:39.905 076 11509.00 245.27 52490.14 88888.00 2018-03-17 00:41:40.405 076 11509.02 245.35 52490.15 88888.00 2018-03-17 00:41:40.905 076 11509.02 245.33 52490.11 88888.00 2018-03-17 00:41:41.405 076 11508.98 245.42 52490.13 88888.00 2018-03-17 00:41:41.905 076 11508.97 245.45 52490.14 88888.00 2018-03-17 00:41:42.405 076 11508.96 245.42 52490.12 88888.00 2018-03-17 00:41:42.905 076 11509.13 245.42 52490.12 88888.00 2018-03-17 00:41:43.405 076 11509.27 245.45 52490.11 88888.00 2018-03-17 00:41:43.905 076 11509.34 245.48 52490.10 88888.00 2018-03-17 00:41:44.905 076 11509.31 245.59 52490.09 88888.00 2018-03-17 00:41:45.405 076 11509.29 245.62 52490.07 88888.00 2018-03-17 00:41:45.905 076 11509.24 245.66 52490.13 88888.00 2018-03-17 00:41:46.405 076 11509.32 245.58 52490.10 88888.00 2018-03-17 00:41:46.905 076 11509.36 245.55 52490.03 88888.00 2018-03-17 00:41:47.405 076 11509.35 245.65 52489.99 88888.00 2018-03-17 00:41:47.905 076 11509.37 245.67 52489.95 88888.00 2018-03-17 00:41:48.405 076 11509.31 245.69 52489.98 88888.00 2018-03-17 00:41:48.905 076 11509.23 245.74 52489.98 88888.00 2018-03-17 00:41:49.405 076 11509.23 245.75 52489.99 88888.00 2018-03-17 00:41:49.905 076 11509.20 245.76 52489.99 88888.00 2018-03-17 00:41:50.405 076 11509.18 245.75 52489.98 88888.00 2018-03-17 00:41:50.905 076 11509.20 245.75 52489.96 88888.00 2018-03-17 00:41:51.405 076 11509.23 245.78 52489.97 88888.00 2018-03-17 00:41:51.905 076 11509.25 245.77 52489.93 88888.00 2018-03-17 00:41:52.405 076 11509.25 245.79 52489.92 88888.00 2018-03-17 00:41:52.905 076 11509.25 245.86 52489.90 88888.00 2018-03-17 00:41:53.405 076 11509.25 245.84 52489.88 88888.00 2018-03-17 00:41:53.905 076 11509.28 245.79 52489.89 88888.00 2018-03-17 00:41:54.405 076 11509.37 245.86 52489.85 88888.00 2018-03-17 00:41:54.905 076 11509.41 245.84 52489.80 88888.00 2018-03-17 00:41:55.405 076 11509.41 245.85 52489.79 88888.00 2018-03-17 00:41:55.905 076 11509.47 245.85 52489.76 88888.00 2018-03-17 00:41:56.405 076 11509.52 245.81 52489.75 88888.00 2018-03-17 00:41:56.905 076 11509.53 245.81 52489.79 88888.00 2018-03-17 00:41:57.405 076 11509.53 245.86 52489.76 88888.00 2018-03-17 00:41:57.905 076 11509.57 245.84 52489.70 88888.00 2018-03-17 00:41:58.405 076 11509.63 245.86 52489.66 88888.00 2018-03-17 00:41:58.905 076 11509.70 245.90 52489.67 88888.00 2018-03-17 00:41:59.405 076 11509.71 245.87 52489.66 88888.00 2018-03-17 00:41:59.905 076 11509.75 245.90 52489.61 88888.00 2018-03-17 00:42:00.405 076 11509.72 246.00 52489.62 88888.00 2018-03-17 00:42:00.905 076 11509.75 246.00 52489.60 88888.00 2018-03-17 00:42:01.405 076 11509.72 245.95 52489.60 88888.00 2018-03-17 00:42:01.905 076 11509.76 245.94 52489.57 88888.00 2018-03-17 00:42:02.405 076 11509.78 245.93 52489.54 88888.00 2018-03-17 00:42:02.905 076 11509.78 245.96 52489.55 88888.00 2018-03-17 00:42:03.405 076 11509.80 245.96 52489.54 88888.00 2018-03-17 00:42:03.905 076 11509.81 245.99 52489.58 88888.00 2018-03-17 00:42:04.405 076 11509.89 246.01 52489.55 88888.00 2018-03-17 00:42:04.905 076 11509.89 245.99 52489.54 88888.00 2018-03-17 00:42:05.405 076 11509.78 245.98 52489.51 88888.00 2018-03-17 00:42:05.905 076 11509.70 246.01 52489.52 88888.00 2018-03-17 00:42:06.405 076 11509.67 246.01 52489.59 88888.00 2018-03-17 00:42:06.905 076 11509.70 246.04 52489.55 88888.00 2018-03-17 00:42:07.405 076 11509.70 246.05 52489.50 88888.00 2018-03-17 00:42:07.905 076 11509.71 246.04 52489.51 88888.00 2018-03-17 00:42:08.405 076 11509.69 246.06 52489.50 88888.00 2018-03-17 00:42:08.905 076 11509.66 246.09 52489.46 88888.00 2018-03-17 00:42:09.405 076 11509.63 246.13 52489.49 88888.00 2018-03-17 00:42:09.905 076 11509.61 246.19 52489.49 88888.00 2018-03-17 00:42:10.405 076 11509.62 246.19 52489.50 88888.00 2018-03-17 00:42:10.905 076 11509.64 246.15 52489.52 88888.00 2018-03-17 00:42:11.405 076 11509.68 246.13 52489.52 88888.00 2018-03-17 00:42:11.905 076 11509.67 246.20 52489.44 88888.00 2018-03-17 00:42:12.405 076 11509.62 246.29 52489.43 88888.00 2018-03-17 00:42:12.905 076 11509.62 246.29 52489.42 88888.00 2018-03-17 00:42:13.405 076 11509.61 246.35 52489.43 88888.00 2018-03-17 00:42:13.905 076 11509.58 246.34 52489.40 88888.00 2018-03-17 00:42:14.405 076 11509.58 246.32 52489.44 88888.00 2018-03-17 00:42:14.905 076 11509.53 246.33 52489.44 88888.00 2018-03-17 00:42:15.405 076 11509.54 246.34 52489.44 88888.00 2018-03-17 00:42:15.905 076 11509.58 246.39 52489.42 88888.00 2018-03-17 00:42:16.405 076 11509.63 246.38 52489.40 88888.00 2018-03-17 00:42:16.905 076 11509.64 246.42 52489.42 88888.00 2018-03-17 00:42:17.405 076 11509.62 246.42 52489.46 88888.00 2018-03-17 00:42:17.905 076 11509.69 246.45 52489.45 88888.00 2018-03-17 00:42:18.405 076 11509.70 246.44 52489.43 88888.00 2018-03-17 00:42:18.905 076 11509.71 246.50 52489.42 88888.00 2018-03-17 00:42:19.405 076 11509.72 246.49 52489.42 88888.00 2018-03-17 00:42:19.905 076 11509.72 246.53 52489.39 88888.00 2018-03-17 00:42:20.405 076 11509.82 246.57 52489.39 88888.00 2018-03-17 00:42:20.905 076 11509.85 246.55 52489.36 88888.00 2018-03-17 00:42:21.405 076 11509.77 246.58 52489.35 88888.00 2018-03-17 00:42:21.905 076 11509.70 246.62 52489.37 88888.00 2018-03-17 00:42:22.405 076 11509.76 246.68 52489.32 88888.00 2018-03-17 00:42:22.905 076 11509.76 246.71 52489.31 88888.00 2018-03-17 00:42:23.405 076 11509.76 246.72 52489.31 88888.00 2018-03-17 00:42:23.905 076 11509.76 246.71 52489.28 88888.00 2018-03-17 00:42:24.405 076 11509.77 246.72 52489.31 88888.00 2018-03-17 00:42:24.905 076 11509.82 246.76 52489.26 88888.00 2018-03-17 00:42:25.405 076 11509.84 246.75 52489.21 88888.00 2018-03-17 00:42:26.405 076 11509.89 246.71 52489.17 88888.00 2018-03-17 00:42:26.905 076 11509.89 246.73 52489.15 88888.00 2018-03-17 00:42:27.405 076 11509.89 246.74 52489.14 88888.00 2018-03-17 00:42:27.905 076 11509.89 246.77 52489.16 88888.00 2018-03-17 00:42:28.405 076 11509.87 246.68 52489.16 88888.00 2018-03-17 00:42:28.905 076 11509.87 246.71 52489.17 88888.00 2018-03-17 00:42:29.405 076 11509.88 246.73 52489.18 88888.00 2018-03-17 00:42:29.905 076 11509.93 246.76 52489.18 88888.00 2018-03-17 00:42:30.405 076 11509.93 246.82 52489.14 88888.00 2018-03-17 00:42:30.905 076 11509.94 246.83 52489.13 88888.00 2018-03-17 00:42:31.405 076 11509.99 246.85 52489.09 88888.00 2018-03-17 00:42:31.905 076 11510.01 246.83 52489.06 88888.00 2018-03-17 00:42:32.405 076 11510.03 246.83 52489.09 88888.00 2018-03-17 00:42:32.905 076 11510.03 246.84 52489.10 88888.00 2018-03-17 00:42:33.405 076 11510.02 246.84 52489.09 88888.00 2018-03-17 00:42:33.905 076 11510.03 246.84 52489.07 88888.00 2018-03-17 00:42:34.405 076 11510.08 246.83 52489.04 88888.00 2018-03-17 00:42:34.905 076 11510.13 246.86 52489.04 88888.00 2018-03-17 00:42:35.405 076 11510.11 246.88 52489.06 88888.00 2018-03-17 00:42:36.405 076 11510.14 246.93 52489.06 88888.00 2018-03-17 00:42:36.905 076 11510.13 246.85 52489.09 88888.00 2018-03-17 00:42:37.405 076 11510.11 246.87 52489.06 88888.00 2018-03-17 00:42:37.905 076 11510.14 246.94 52489.02 88888.00 2018-03-17 00:42:38.405 076 11510.20 246.92 52488.97 88888.00 2018-03-17 00:42:38.905 076 11510.20 246.86 52488.97 88888.00 2018-03-17 00:42:39.405 076 11510.27 246.90 52488.99 88888.00 2018-03-17 00:42:39.905 076 11510.28 246.93 52489.00 88888.00 2018-03-17 00:42:40.405 076 11510.29 246.93 52488.98 88888.00 2018-03-17 00:42:40.905 076 11510.30 246.95 52488.92 88888.00 2018-03-17 00:42:41.405 076 11510.38 246.94 52488.91 88888.00 2018-03-17 00:42:41.905 076 11510.43 246.97 52488.90 88888.00 2018-03-17 00:42:42.405 076 11510.46 246.98 52488.88 88888.00 2018-03-17 00:42:42.905 076 11510.50 247.00 52488.89 88888.00 2018-03-17 00:42:43.405 076 11510.56 246.98 52488.86 88888.00 2018-03-17 00:42:43.905 076 11510.56 247.03 52488.83 88888.00 2018-03-17 00:42:44.405 076 11510.54 247.02 52488.84 88888.00 2018-03-17 00:42:44.905 076 11510.55 247.04 52488.89 88888.00 2018-03-17 00:42:45.405 076 11510.59 247.02 52488.84 88888.00 2018-03-17 00:42:45.905 076 11510.59 247.05 52488.83 88888.00 2018-03-17 00:42:46.405 076 11510.57 247.08 52488.88 88888.00 2018-03-17 00:42:46.905 076 11510.65 247.06 52488.84 88888.00 2018-03-17 00:42:47.405 076 11510.69 247.13 52488.82 88888.00 2018-03-17 00:42:47.905 076 11510.69 247.14 52488.81 88888.00 2018-03-17 00:42:48.405 076 11510.65 247.07 52488.84 88888.00 2018-03-17 00:42:48.905 076 11510.71 247.12 52488.88 88888.00 2018-03-17 00:42:49.405 076 11510.73 247.15 52488.88 88888.00 2018-03-17 00:42:49.905 076 11510.77 247.14 52488.83 88888.00 2018-03-17 00:42:50.405 076 11510.78 247.13 52488.82 88888.00 2018-03-17 00:42:50.905 076 11510.76 247.14 52488.84 88888.00 2018-03-17 00:42:51.405 076 11510.65 247.24 52488.88 88888.00 2018-03-17 00:42:51.905 076 11510.65 247.27 52488.89 88888.00 2018-03-17 00:42:52.405 076 11510.71 247.25 52488.84 88888.00 2018-03-17 00:42:52.905 076 11510.69 247.27 52488.83 88888.00 2018-03-17 00:42:53.405 076 11510.67 247.31 52488.89 88888.00 2018-03-17 00:42:53.905 076 11510.71 247.31 52488.88 88888.00 2018-03-17 00:42:54.405 076 11510.77 247.30 52488.84 88888.00 2018-03-17 00:42:54.905 076 11510.84 247.31 52488.78 88888.00 2018-03-17 00:42:55.405 076 11510.82 247.31 52488.77 88888.00 2018-03-17 00:42:55.905 076 11510.83 247.32 52488.78 88888.00 2018-03-17 00:42:56.405 076 11510.82 247.31 52488.79 88888.00 2018-03-17 00:42:56.905 076 11510.85 247.34 52488.81 88888.00 2018-03-17 00:42:57.405 076 11510.86 247.36 52488.80 88888.00 2018-03-17 00:42:57.905 076 11510.80 247.40 52488.81 88888.00 2018-03-17 00:42:58.405 076 11510.80 247.40 52488.84 88888.00 2018-03-17 00:42:58.905 076 11510.90 247.45 52488.83 88888.00 2018-03-17 00:42:59.405 076 11510.89 247.48 52488.86 88888.00 2018-03-17 00:42:59.905 076 11510.84 247.53 52488.84 88888.00 2018-03-17 00:43:00.405 076 11510.87 247.56 52488.87 88888.00 2018-03-17 00:43:00.905 076 11510.89 247.59 52488.87 88888.00 2018-03-17 00:43:01.405 076 11510.84 247.61 52488.89 88888.00 2018-03-17 00:43:01.905 076 11510.81 247.64 52488.88 88888.00 2018-03-17 00:43:02.405 076 11510.77 247.68 52488.88 88888.00 2018-03-17 00:43:02.905 076 11510.77 247.73 52488.87 88888.00 2018-03-17 00:43:03.405 076 11510.82 247.69 52488.84 88888.00 2018-03-17 00:43:03.905 076 11510.80 247.70 52488.82 88888.00 2018-03-17 00:43:04.405 076 11510.84 247.75 52488.80 88888.00 2018-03-17 00:43:04.905 076 11510.85 247.74 52488.79 88888.00 2018-03-17 00:43:05.405 076 11510.84 247.74 52488.81 88888.00 2018-03-17 00:43:05.905 076 11510.80 247.78 52488.83 88888.00 2018-03-17 00:43:06.405 076 11510.80 247.84 52488.82 88888.00 2018-03-17 00:43:06.905 076 11510.86 247.85 52488.82 88888.00 2018-03-17 00:43:07.405 076 11510.81 247.89 52488.82 88888.00 2018-03-17 00:43:07.905 076 11510.80 247.94 52488.82 88888.00 2018-03-17 00:43:08.405 076 11510.86 247.94 52488.82 88888.00 2018-03-17 00:43:08.905 076 11510.86 247.93 52488.82 88888.00 2018-03-17 00:43:09.405 076 11510.90 247.95 52488.81 88888.00 2018-03-17 00:43:09.905 076 11510.95 247.97 52488.81 88888.00 2018-03-17 00:43:10.405 076 11510.94 248.01 52488.83 88888.00 2018-03-17 00:43:10.905 076 11510.96 248.02 52488.82 88888.00 2018-03-17 00:43:11.405 076 11511.04 248.01 52488.78 88888.00 2018-03-17 00:43:11.905 076 11511.11 247.97 52488.71 88888.00 2018-03-17 00:43:12.405 076 11511.17 247.98 52488.69 88888.00 2018-03-17 00:43:12.905 076 11511.19 247.94 52488.65 88888.00 2018-03-17 00:43:13.405 076 11511.18 247.99 52488.63 88888.00 2018-03-17 00:43:13.905 076 11511.22 247.98 52488.63 88888.00 2018-03-17 00:43:14.405 076 11511.22 247.99 52488.68 88888.00 2018-03-17 00:43:14.905 076 11511.16 248.00 52488.69 88888.00 2018-03-17 00:43:15.405 076 11511.15 248.03 52488.66 88888.00 2018-03-17 00:43:15.905 076 11511.18 248.09 52488.64 88888.00 2018-03-17 00:43:16.405 076 11511.22 248.10 52488.64 88888.00 2018-03-17 00:43:16.905 076 11511.20 248.13 52488.66 88888.00 2018-03-17 00:43:17.405 076 11511.22 248.10 52488.61 88888.00 2018-03-17 00:43:17.905 076 11511.20 248.11 52488.62 88888.00 2018-03-17 00:43:18.405 076 11511.20 248.14 52488.60 88888.00 2018-03-17 00:43:18.905 076 11511.18 248.19 52488.60 88888.00 2018-03-17 00:43:19.405 076 11511.15 248.24 52488.60 88888.00 2018-03-17 00:43:19.905 076 11511.17 248.24 52488.58 88888.00 2018-03-17 00:43:20.405 076 11511.21 248.32 52488.60 88888.00 2018-03-17 00:43:20.905 076 11511.26 248.34 52488.60 88888.00 2018-03-17 00:43:21.405 076 11511.25 248.34 52488.58 88888.00 2018-03-17 00:43:21.905 076 11511.24 248.32 52488.60 88888.00 2018-03-17 00:43:22.405 076 11511.25 248.38 52488.63 88888.00 2018-03-17 00:43:22.905 076 11511.27 248.40 52488.62 88888.00 2018-03-17 00:43:23.405 076 11511.29 248.46 52488.62 88888.00 2018-03-17 00:43:23.905 076 11511.27 248.45 52488.62 88888.00 2018-03-17 00:43:24.405 076 11511.22 248.40 52488.60 88888.00 2018-03-17 00:43:24.905 076 11511.33 248.45 52488.56 88888.00 2018-03-17 00:43:25.405 076 11511.34 248.46 52488.57 88888.00 2018-03-17 00:43:25.905 076 11511.35 248.45 52488.58 88888.00 2018-03-17 00:43:26.405 076 11511.35 248.46 52488.58 88888.00 2018-03-17 00:43:26.905 076 11511.40 248.48 52488.58 88888.00 2018-03-17 00:43:27.405 076 11511.42 248.51 52488.58 88888.00 2018-03-17 00:43:27.905 076 11511.43 248.56 52488.57 88888.00 2018-03-17 00:43:28.405 076 11511.40 248.55 52488.55 88888.00 2018-03-17 00:43:28.905 076 11511.36 248.50 52488.58 88888.00 2018-03-17 00:43:29.405 076 11511.43 248.55 52488.60 88888.00 2018-03-17 00:43:29.905 076 11511.47 248.59 52488.60 88888.00 2018-03-17 00:43:30.405 076 11511.51 248.66 52488.57 88888.00 2018-03-17 00:43:30.905 076 11511.51 248.62 52488.56 88888.00 2018-03-17 00:43:31.406 076 11511.54 248.67 52488.55 88888.00 2018-03-17 00:43:31.906 076 11511.57 248.68 52488.54 88888.00 2018-03-17 00:43:32.406 076 11511.55 248.69 52488.60 88888.00 2018-03-17 00:43:32.906 076 11511.60 248.75 52488.61 88888.00 2018-03-17 00:43:33.406 076 11511.61 248.74 52488.54 88888.00 2018-03-17 00:43:33.906 076 11511.61 248.74 52488.53 88888.00 2018-03-17 00:43:34.406 076 11511.64 248.72 52488.52 88888.00 2018-03-17 00:43:34.906 076 11511.71 248.70 52488.49 88888.00 2018-03-17 00:43:35.406 076 11511.73 248.69 52488.47 88888.00 2018-03-17 00:43:35.906 076 11511.80 248.74 52488.45 88888.00 2018-03-17 00:43:36.406 076 11511.77 248.74 52488.47 88888.00 2018-03-17 00:43:36.906 076 11511.77 248.74 52488.47 88888.00 2018-03-17 00:43:37.406 076 11511.83 248.76 52488.49 88888.00 2018-03-17 00:43:37.906 076 11511.82 248.79 52488.54 88888.00 2018-03-17 00:43:38.406 076 11511.81 248.78 52488.54 88888.00 2018-03-17 00:43:38.906 076 11511.80 248.79 52488.56 88888.00 2018-03-17 00:43:39.406 076 11511.82 248.77 52488.55 88888.00 2018-03-17 00:43:39.906 076 11511.80 248.74 52488.52 88888.00 2018-03-17 00:43:40.406 076 11511.83 248.74 52488.47 88888.00 2018-03-17 00:43:40.906 076 11511.85 248.75 52488.47 88888.00 2018-03-17 00:43:41.406 076 11511.87 248.74 52488.46 88888.00 2018-03-17 00:43:41.906 076 11511.91 248.79 52488.43 88888.00 2018-03-17 00:43:42.406 076 11511.91 248.81 52488.38 88888.00 2018-03-17 00:43:42.906 076 11511.94 248.77 52488.40 88888.00 2018-03-17 00:43:43.406 076 11511.94 248.77 52488.44 88888.00 2018-03-17 00:43:43.906 076 11511.95 248.80 52488.45 88888.00 2018-03-17 00:43:44.406 076 11512.01 248.78 52488.38 88888.00 2018-03-17 00:43:44.906 076 11511.99 248.78 52488.35 88888.00 2018-03-17 00:43:45.406 076 11511.97 248.72 52488.38 88888.00 2018-03-17 00:43:45.906 076 11511.95 248.72 52488.39 88888.00 2018-03-17 00:43:46.406 076 11512.00 248.75 52488.40 88888.00 2018-03-17 00:43:46.906 076 11512.06 248.70 52488.37 88888.00 2018-03-17 00:43:47.906 076 11512.07 248.65 52488.31 88888.00 2018-03-17 00:43:48.406 076 11512.07 248.61 52488.30 88888.00 2018-03-17 00:43:48.906 076 11512.06 248.63 52488.31 88888.00 2018-03-17 00:43:49.406 076 11512.05 248.62 52488.30 88888.00 2018-03-17 00:43:49.906 076 11512.10 248.60 52488.28 88888.00 2018-03-17 00:43:50.406 076 11512.07 248.57 52488.25 88888.00 2018-03-17 00:43:50.906 076 11512.13 248.57 52488.25 88888.00 2018-03-17 00:43:51.406 076 11512.07 248.56 52488.26 88888.00 2018-03-17 00:43:51.906 076 11512.06 248.50 52488.24 88888.00 2018-03-17 00:43:52.406 076 11512.12 248.49 52488.22 88888.00 2018-03-17 00:43:52.906 076 11512.09 248.48 52488.24 88888.00 2018-03-17 00:43:53.406 076 11512.10 248.43 52488.29 88888.00 2018-03-17 00:43:53.906 076 11512.09 248.45 52488.27 88888.00 2018-03-17 00:43:54.406 076 11512.05 248.43 52488.26 88888.00 2018-03-17 00:43:54.906 076 11512.03 248.48 52488.28 88888.00 2018-03-17 00:43:55.406 076 11512.03 248.49 52488.30 88888.00 2018-03-17 00:43:55.906 076 11512.05 248.55 52488.30 88888.00 2018-03-17 00:43:56.406 076 11512.07 248.52 52488.34 88888.00 2018-03-17 00:43:56.906 076 11512.09 248.49 52488.34 88888.00 2018-03-17 00:43:57.906 076 11512.14 248.48 52488.34 88888.00 2018-03-17 00:43:58.406 076 11512.16 248.46 52488.34 88888.00 2018-03-17 00:43:58.906 076 11512.15 248.45 52488.36 88888.00 2018-03-17 00:43:59.406 076 11512.13 248.46 52488.35 88888.00 2018-03-17 00:43:59.906 076 11512.12 248.43 52488.34 88888.00 2018-03-17 00:44:00.406 076 11512.10 248.42 52488.28 88888.00 2018-03-17 00:44:00.906 076 11512.06 248.45 52488.29 88888.00 2018-03-17 00:44:01.406 076 11512.06 248.47 52488.30 88888.00 2018-03-17 00:44:01.906 076 11512.09 248.47 52488.29 88888.00 2018-03-17 00:44:02.406 076 11512.06 248.49 52488.28 88888.00 2018-03-17 00:44:02.906 076 11512.04 248.49 52488.26 88888.00 2018-03-17 00:44:03.406 076 11512.06 248.46 52488.25 88888.00 2018-03-17 00:44:03.906 076 11512.03 248.40 52488.21 88888.00 2018-03-17 00:44:04.406 076 11512.00 248.40 52488.25 88888.00 2018-03-17 00:44:04.906 076 11511.99 248.48 52488.26 88888.00 2018-03-17 00:44:05.906 076 11512.00 248.43 52488.22 88888.00 2018-03-17 00:44:06.406 076 11512.00 248.42 52488.19 88888.00 2018-03-17 00:44:06.906 076 11511.99 248.38 52488.20 88888.00 2018-03-17 00:44:07.406 076 11511.99 248.39 52488.18 88888.00 2018-03-17 00:44:07.906 076 11512.03 248.42 52488.17 88888.00 2018-03-17 00:44:08.406 076 11512.00 248.43 52488.18 88888.00 2018-03-17 00:44:08.906 076 11512.01 248.45 52488.20 88888.00 2018-03-17 00:44:09.406 076 11512.06 248.49 52488.14 88888.00 2018-03-17 00:44:09.906 076 11512.05 248.48 52488.16 88888.00 2018-03-17 00:44:10.406 076 11512.05 248.47 52488.16 88888.00 2018-03-17 00:44:10.906 076 11512.06 248.43 52488.17 88888.00 2018-03-17 00:44:11.406 076 11512.01 248.45 52488.19 88888.00 2018-03-17 00:44:11.906 076 11511.98 248.46 52488.19 88888.00 2018-03-17 00:44:12.406 076 11511.99 248.46 52488.19 88888.00 2018-03-17 00:44:12.906 076 11512.00 248.46 52488.16 88888.00 2018-03-17 00:44:13.406 076 11512.00 248.50 52488.07 88888.00 2018-03-17 00:44:13.906 076 11512.00 248.42 52488.04 88888.00 2018-03-17 00:44:14.406 076 11511.99 248.43 52488.08 88888.00 2018-03-17 00:44:14.906 076 11512.01 248.45 52488.08 88888.00 2018-03-17 00:44:15.906 076 11511.97 248.48 52488.07 88888.00 2018-03-17 00:44:16.406 076 11512.00 248.50 52488.04 88888.00 2018-03-17 00:44:16.906 076 11512.07 248.50 52488.02 88888.00 2018-03-17 00:44:17.406 076 11512.05 248.46 52488.04 88888.00 2018-03-17 00:44:17.906 076 11511.96 248.46 52488.05 88888.00 2018-03-17 00:44:18.406 076 11512.00 248.47 52488.05 88888.00 2018-03-17 00:44:18.906 076 11512.01 248.42 52488.08 88888.00 2018-03-17 00:44:19.406 076 11512.01 248.40 52488.05 88888.00 2018-03-17 00:44:19.906 076 11512.05 248.43 52487.99 88888.00 2018-03-17 00:44:20.406 076 11512.04 248.43 52487.95 88888.00 2018-03-17 00:44:20.906 076 11511.98 248.45 52488.01 88888.00 2018-03-17 00:44:21.406 076 11511.97 248.47 52488.01 88888.00 2018-03-17 00:44:21.906 076 11512.04 248.45 52488.01 88888.00 2018-03-17 00:44:22.406 076 11512.06 248.40 52488.05 88888.00 2018-03-17 00:44:22.906 076 11512.09 248.40 52488.01 88888.00 2018-03-17 00:44:23.406 076 11512.12 248.39 52487.98 88888.00 2018-03-17 00:44:23.906 076 11512.15 248.34 52487.99 88888.00 2018-03-17 00:44:24.406 076 11512.08 248.38 52488.01 88888.00 2018-03-17 00:44:24.906 076 11512.07 248.38 52487.93 88888.00 2018-03-17 00:44:25.906 076 11512.10 248.38 52487.94 88888.00 2018-03-17 00:44:26.406 076 11512.14 248.41 52487.95 88888.00 2018-03-17 00:44:26.906 076 11512.22 248.36 52487.91 88888.00 2018-03-17 00:44:27.406 076 11512.15 248.36 52487.86 88888.00 2018-03-17 00:44:27.906 076 11512.10 248.36 52487.83 88888.00 2018-03-17 00:44:28.406 076 11512.15 248.37 52487.85 88888.00 2018-03-17 00:44:28.906 076 11512.17 248.41 52487.89 88888.00 2018-03-17 00:44:29.406 076 11512.14 248.39 52487.93 88888.00 2018-03-17 00:44:29.906 076 11512.18 248.38 52487.89 88888.00 2018-03-17 00:44:30.406 076 11512.17 248.42 52487.87 88888.00 2018-03-17 00:44:30.906 076 11512.17 248.43 52487.92 88888.00 2018-03-17 00:44:31.406 076 11512.20 248.42 52487.87 88888.00 2018-03-17 00:44:31.906 076 11512.21 248.37 52487.85 88888.00 2018-03-17 00:44:32.406 076 11512.17 248.42 52487.87 88888.00 2018-03-17 00:44:32.906 076 11512.18 248.45 52487.89 88888.00 2018-03-17 00:44:33.406 076 11512.20 248.46 52487.90 88888.00 2018-03-17 00:44:33.906 076 11512.22 248.52 52487.83 88888.00 2018-03-17 00:44:34.406 076 11512.24 248.56 52487.83 88888.00 2018-03-17 00:44:34.906 076 11512.27 248.56 52487.86 88888.00 2018-03-17 00:44:35.406 076 11512.27 248.46 52487.85 88888.00 2018-03-17 00:44:35.906 076 11512.34 248.40 52487.81 88888.00 2018-03-17 00:44:36.406 076 11512.44 248.38 52487.74 88888.00 2018-03-17 00:44:36.906 076 11512.38 248.42 52487.77 88888.00 2018-03-17 00:44:37.406 076 11512.32 248.46 52487.82 88888.00 2018-03-17 00:44:37.906 076 11512.35 248.46 52487.75 88888.00 2018-03-17 00:44:38.406 076 11512.43 248.50 52487.76 88888.00 2018-03-17 00:44:38.906 076 11512.47 248.48 52487.74 88888.00 2018-03-17 00:44:39.406 076 11512.53 248.42 52487.73 88888.00 2018-03-17 00:44:39.906 076 11512.58 248.41 52487.68 88888.00 2018-03-17 00:44:40.406 076 11512.61 248.40 52487.64 88888.00 2018-03-17 00:44:40.906 076 11512.64 248.45 52487.66 88888.00 2018-03-17 00:44:41.406 076 11512.67 248.39 52487.64 88888.00 2018-03-17 00:44:41.906 076 11512.70 248.37 52487.60 88888.00 2018-03-17 00:44:42.406 076 11512.78 248.37 52487.52 88888.00 2018-03-17 00:44:42.906 076 11512.80 248.37 52487.51 88888.00 2018-03-17 00:44:43.406 076 11512.91 248.37 52487.48 88888.00 2018-03-17 00:44:43.906 076 11512.92 248.34 52487.45 88888.00 2018-03-17 00:44:44.406 076 11512.87 248.33 52487.43 88888.00 2018-03-17 00:44:44.906 076 11512.91 248.33 52487.47 88888.00 2018-03-17 00:44:45.406 076 11512.97 248.31 52487.48 88888.00 2018-03-17 00:44:45.906 076 11513.05 248.30 52487.46 88888.00 2018-03-17 00:44:46.406 076 11513.11 248.30 52487.45 88888.00 2018-03-17 00:44:46.906 076 11513.17 248.24 52487.43 88888.00 2018-03-17 00:44:47.406 076 11513.21 248.31 52487.41 88888.00 2018-03-17 00:44:47.906 076 11513.24 248.31 52487.38 88888.00 2018-03-17 00:44:48.406 076 11513.22 248.29 52487.39 88888.00 2018-03-17 00:44:48.906 076 11513.19 248.24 52487.41 88888.00 2018-03-17 00:44:49.406 076 11513.24 248.24 52487.38 88888.00 2018-03-17 00:44:49.906 076 11513.27 248.26 52487.38 88888.00 2018-03-17 00:44:50.406 076 11513.24 248.22 52487.39 88888.00 2018-03-17 00:44:50.906 076 11513.26 248.21 52487.37 88888.00 2018-03-17 00:44:51.406 076 11513.22 248.20 52487.38 88888.00 2018-03-17 00:44:51.906 076 11513.23 248.19 52487.38 88888.00 2018-03-17 00:44:52.406 076 11513.28 248.11 52487.34 88888.00 2018-03-17 00:44:52.906 076 11513.31 248.02 52487.31 88888.00 2018-03-17 00:44:53.406 076 11513.32 248.04 52487.33 88888.00 2018-03-17 00:44:53.906 076 11513.33 248.07 52487.40 88888.00 2018-03-17 00:44:54.406 076 11513.32 248.07 52487.37 88888.00 2018-03-17 00:44:54.906 076 11513.35 248.02 52487.32 88888.00 2018-03-17 00:44:55.406 076 11513.44 248.02 52487.30 88888.00 2018-03-17 00:44:55.906 076 11513.47 247.99 52487.22 88888.00 2018-03-17 00:44:56.406 076 11513.44 247.97 52487.25 88888.00 2018-03-17 00:44:56.906 076 11513.39 247.91 52487.28 88888.00 2018-03-17 00:44:57.406 076 11513.36 247.92 52487.25 88888.00 2018-03-17 00:44:57.906 076 11513.41 247.94 52487.21 88888.00 2018-03-17 00:44:58.406 076 11513.41 247.89 52487.20 88888.00 2018-03-17 00:44:59.406 076 11513.44 247.84 52487.12 88888.00 2018-03-17 00:44:59.906 076 11513.41 247.83 52487.15 88888.00 2018-03-17 00:45:00.406 076 11513.45 247.75 52487.13 88888.00 2018-03-17 00:45:00.906 076 11513.47 247.71 52487.13 88888.00 2018-03-17 00:45:01.406 076 11513.49 247.79 52487.05 88888.00 2018-03-17 00:45:01.906 076 11513.54 247.73 52487.03 88888.00 2018-03-17 00:45:02.406 076 11513.53 247.68 52487.05 88888.00 2018-03-17 00:45:02.906 076 11513.54 247.63 52487.02 88888.00 2018-03-17 00:45:03.406 076 11513.65 247.64 52487.02 88888.00 2018-03-17 00:45:03.906 076 11513.61 247.61 52487.05 88888.00 2018-03-17 00:45:04.406 076 11513.66 247.62 52487.02 88888.00 2018-03-17 00:45:04.906 076 11513.79 247.59 52486.96 88888.00 2018-03-17 00:45:05.406 076 11513.80 247.53 52486.94 88888.00 2018-03-17 00:45:05.906 076 11513.74 247.48 52486.90 88888.00 2018-03-17 00:45:06.406 076 11513.75 247.49 52486.90 88888.00 2018-03-17 00:45:06.906 076 11513.76 247.42 52486.92 88888.00 2018-03-17 00:45:07.406 076 11513.78 247.34 52486.87 88888.00 2018-03-17 00:45:07.906 076 11513.75 247.39 52486.87 88888.00 2018-03-17 00:45:08.406 076 11513.76 247.37 52486.83 88888.00 2018-03-17 00:45:08.906 076 11513.85 247.31 52486.78 88888.00 2018-03-17 00:45:09.406 076 11513.88 247.30 52486.80 88888.00 2018-03-17 00:45:09.906 076 11513.90 247.29 52486.84 88888.00 2018-03-17 00:45:10.406 076 11513.88 247.26 52486.79 88888.00 2018-03-17 00:45:10.906 076 11513.87 247.16 52486.75 88888.00 2018-03-17 00:45:11.406 076 11513.90 247.19 52486.75 88888.00 2018-03-17 00:45:11.906 076 11513.90 247.16 52486.75 88888.00 2018-03-17 00:45:12.406 076 11513.92 247.13 52486.75 88888.00 2018-03-17 00:45:12.906 076 11513.93 247.00 52486.72 88888.00 2018-03-17 00:45:13.406 076 11513.94 246.94 52486.70 88888.00 2018-03-17 00:45:13.906 076 11513.99 246.92 52486.67 88888.00 2018-03-17 00:45:14.406 076 11513.99 246.92 52486.64 88888.00 2018-03-17 00:45:14.906 076 11513.98 246.90 52486.60 88888.00 2018-03-17 00:45:15.406 076 11514.03 246.87 52486.61 88888.00 2018-03-17 00:45:15.906 076 11514.13 246.82 52486.55 88888.00 2018-03-17 00:45:16.406 076 11514.19 246.72 52486.57 88888.00 2018-03-17 00:45:16.906 076 11514.20 246.66 52486.52 88888.00 2018-03-17 00:45:17.406 076 11514.22 246.65 52486.48 88888.00 2018-03-17 00:45:17.906 076 11514.22 246.62 52486.46 88888.00 2018-03-17 00:45:18.406 076 11514.23 246.64 52486.44 88888.00 2018-03-17 00:45:19.406 076 11514.22 246.55 52486.44 88888.00 2018-03-17 00:45:19.906 076 11514.19 246.49 52486.42 88888.00 2018-03-17 00:45:20.406 076 11514.18 246.50 52486.45 88888.00 2018-03-17 00:45:20.906 076 11514.27 246.54 52486.45 88888.00 2018-03-17 00:45:21.406 076 11514.33 246.49 52486.44 88888.00 2018-03-17 00:45:21.906 076 11514.31 246.46 52486.42 88888.00 2018-03-17 00:45:22.406 076 11514.28 246.46 52486.44 88888.00 2018-03-17 00:45:22.906 076 11514.25 246.44 52486.44 88888.00 2018-03-17 00:45:23.406 076 11514.18 246.44 52486.42 88888.00 2018-03-17 00:45:23.906 076 11514.20 246.45 52486.42 88888.00 2018-03-17 00:45:24.406 076 11514.23 246.42 52486.41 88888.00 2018-03-17 00:45:24.906 076 11514.20 246.38 52486.42 88888.00 2018-03-17 00:45:25.406 076 11514.18 246.40 52486.40 88888.00 2018-03-17 00:45:25.906 076 11514.23 246.38 52486.40 88888.00 2018-03-17 00:45:26.406 076 11514.28 246.34 52486.39 88888.00 2018-03-17 00:45:26.906 076 11514.27 246.34 52486.40 88888.00 2018-03-17 00:45:27.406 076 11514.23 246.38 52486.35 88888.00 2018-03-17 00:45:27.906 076 11514.17 246.38 52486.34 88888.00 2018-03-17 00:45:28.406 076 11514.18 246.38 52486.37 88888.00 2018-03-17 00:45:28.906 076 11514.20 246.35 52486.39 88888.00 2018-03-17 00:45:29.406 076 11514.18 246.34 52486.39 88888.00 2018-03-17 00:45:29.906 076 11514.15 246.32 52486.39 88888.00 2018-03-17 00:45:30.406 076 11514.14 246.27 52486.37 88888.00 2018-03-17 00:45:30.906 076 11514.16 246.28 52486.33 88888.00 2018-03-17 00:45:31.406 076 11514.18 246.26 52486.26 88888.00 2018-03-17 00:45:31.906 076 11514.16 246.28 52486.27 88888.00 2018-03-17 00:45:32.406 076 11514.14 246.27 52486.31 88888.00 2018-03-17 00:45:32.906 076 11514.15 246.30 52486.33 88888.00 2018-03-17 00:45:33.406 076 11514.19 246.30 52486.28 88888.00 2018-03-17 00:45:33.906 076 11514.23 246.28 52486.27 88888.00 2018-03-17 00:45:34.406 076 11514.22 246.24 52486.23 88888.00 2018-03-17 00:45:34.906 076 11514.24 246.24 52486.18 88888.00 2018-03-17 00:45:35.406 076 11514.23 246.23 52486.19 88888.00 2018-03-17 00:45:35.906 076 11514.22 246.23 52486.24 88888.00 2018-03-17 00:45:36.406 076 11514.29 246.20 52486.20 88888.00 2018-03-17 00:45:36.906 076 11514.28 246.17 52486.19 88888.00 2018-03-17 00:45:37.406 076 11514.28 246.15 52486.19 88888.00 2018-03-17 00:45:37.906 076 11514.25 246.17 52486.19 88888.00 2018-03-17 00:45:38.406 076 11514.26 246.11 52486.18 88888.00 2018-03-17 00:45:38.906 076 11514.35 246.13 52486.17 88888.00 2018-03-17 00:45:39.406 076 11514.35 246.11 52486.17 88888.00 2018-03-17 00:45:39.906 076 11514.31 246.09 52486.17 88888.00 2018-03-17 00:45:40.406 076 11514.26 246.07 52486.17 88888.00 2018-03-17 00:45:40.906 076 11514.23 246.04 52486.17 88888.00 2018-03-17 00:45:41.406 076 11514.20 246.09 52486.17 88888.00 2018-03-17 00:45:41.906 076 11514.16 246.10 52486.17 88888.00 2018-03-17 00:45:42.406 076 11514.13 246.10 52486.17 88888.00 2018-03-17 00:45:42.906 076 11514.19 246.08 52486.15 88888.00 2018-03-17 00:45:43.406 076 11514.13 246.06 52486.14 88888.00 2018-03-17 00:45:43.906 076 11514.14 246.04 52486.10 88888.00 2018-03-17 00:45:44.406 076 11514.16 246.05 52486.06 88888.00 2018-03-17 00:45:44.906 076 11514.16 246.03 52486.06 88888.00 2018-03-17 00:45:45.406 076 11514.11 245.96 52486.05 88888.00 2018-03-17 00:45:45.906 076 11514.13 245.94 52486.08 88888.00 2018-03-17 00:45:46.406 076 11514.15 245.97 52486.08 88888.00 2018-03-17 00:45:46.906 076 11514.07 245.99 52486.09 88888.00 2018-03-17 00:45:47.406 076 11514.07 245.96 52486.07 88888.00 2018-03-17 00:45:47.906 076 11514.03 245.90 52486.06 88888.00 2018-03-17 00:45:48.406 076 11514.03 245.94 52486.02 88888.00 2018-03-17 00:45:48.906 076 11514.08 245.84 52486.01 88888.00 2018-03-17 00:45:49.406 076 11514.08 245.87 52486.04 88888.00 2018-03-17 00:45:49.906 076 11514.11 245.89 52486.02 88888.00 2018-03-17 00:45:50.406 076 11514.08 245.88 52486.00 88888.00 2018-03-17 00:45:50.906 076 11514.03 245.89 52485.97 88888.00 2018-03-17 00:45:51.406 076 11514.06 245.86 52485.97 88888.00 2018-03-17 00:45:51.906 076 11514.07 245.87 52485.98 88888.00 2018-03-17 00:45:52.406 076 11514.05 245.89 52485.96 88888.00 2018-03-17 00:45:52.906 076 11514.06 245.82 52485.93 88888.00 2018-03-17 00:45:53.406 076 11514.05 245.82 52485.96 88888.00 2018-03-17 00:45:53.906 076 11514.06 245.79 52485.93 88888.00 2018-03-17 00:45:54.406 076 11514.13 245.80 52485.91 88888.00 2018-03-17 00:45:54.906 076 11514.13 245.75 52485.91 88888.00 2018-03-17 00:45:55.406 076 11514.09 245.74 52485.89 88888.00 2018-03-17 00:45:55.906 076 11514.11 245.71 52485.88 88888.00 2018-03-17 00:45:56.406 076 11514.13 245.74 52485.87 88888.00 2018-03-17 00:45:56.906 076 11514.14 245.75 52485.82 88888.00 2018-03-17 00:45:57.406 076 11514.13 245.74 52485.79 88888.00 2018-03-17 00:45:57.906 076 11514.13 245.68 52485.78 88888.00 2018-03-17 00:45:58.406 076 11514.13 245.68 52485.81 88888.00 2018-03-17 00:45:58.906 076 11514.18 245.65 52485.80 88888.00 2018-03-17 00:45:59.406 076 11514.23 245.64 52485.76 88888.00 2018-03-17 00:45:59.906 076 11514.23 245.69 52485.78 88888.00 2018-03-17 00:46:00.406 076 11514.19 245.67 52485.78 88888.00 2018-03-17 00:46:00.906 076 11514.27 245.65 52485.75 88888.00 2018-03-17 00:46:01.406 076 11514.29 245.65 52485.74 88888.00 2018-03-17 00:46:01.906 076 11514.24 245.67 52485.75 88888.00 2018-03-17 00:46:02.406 076 11514.31 245.64 52485.71 88888.00 2018-03-17 00:46:02.906 076 11514.36 245.60 52485.69 88888.00 2018-03-17 00:46:03.406 076 11514.35 245.60 52485.67 88888.00 2018-03-17 00:46:03.906 076 11514.35 245.65 52485.66 88888.00 2018-03-17 00:46:04.407 076 11514.41 245.62 52485.64 88888.00 2018-03-17 00:46:04.907 076 11514.44 245.65 52485.64 88888.00 2018-03-17 00:46:05.407 076 11514.49 245.67 52485.63 88888.00 2018-03-17 00:46:05.907 076 11514.54 245.65 52485.61 88888.00 2018-03-17 00:46:06.407 076 11514.54 245.60 52485.65 88888.00 2018-03-17 00:46:06.907 076 11514.61 245.58 52485.66 88888.00 2018-03-17 00:46:07.407 076 11514.54 245.58 52485.62 88888.00 2018-03-17 00:46:07.907 076 11514.52 245.59 52485.56 88888.00 2018-03-17 00:46:08.407 076 11514.49 245.60 52485.57 88888.00 2018-03-17 00:46:08.907 076 11514.46 245.61 52485.57 88888.00 2018-03-17 00:46:09.407 076 11514.49 245.58 52485.64 88888.00 2018-03-17 00:46:09.907 076 11514.52 245.58 52485.62 88888.00 2018-03-17 00:46:10.407 076 11514.59 245.61 52485.58 88888.00 2018-03-17 00:46:10.907 076 11514.60 245.58 52485.48 88888.00 2018-03-17 00:46:11.407 076 11514.66 245.52 52485.48 88888.00 2018-03-17 00:46:11.907 076 11514.69 245.56 52485.47 88888.00 2018-03-17 00:46:12.407 076 11514.71 245.53 52485.45 88888.00 2018-03-17 00:46:12.907 076 11514.73 245.51 52485.40 88888.00 2018-03-17 00:46:13.407 076 11514.72 245.51 52485.43 88888.00 2018-03-17 00:46:13.907 076 11514.71 245.51 52485.44 88888.00 2018-03-17 00:46:14.407 076 11514.70 245.53 52485.45 88888.00 2018-03-17 00:46:14.907 076 11514.75 245.55 52485.40 88888.00 2018-03-17 00:46:15.407 076 11514.76 245.51 52485.38 88888.00 2018-03-17 00:46:15.907 076 11514.70 245.51 52485.39 88888.00 2018-03-17 00:46:16.407 076 11514.78 245.48 52485.38 88888.00 2018-03-17 00:46:16.907 076 11514.86 245.43 52485.35 88888.00 2018-03-17 00:46:17.407 076 11514.82 245.38 52485.38 88888.00 2018-03-17 00:46:17.907 076 11514.84 245.39 52485.39 88888.00 2018-03-17 00:46:18.407 076 11514.88 245.39 52485.38 88888.00 2018-03-17 00:46:18.907 076 11514.88 245.40 52485.37 88888.00 2018-03-17 00:46:19.407 076 11514.94 245.41 52485.30 88888.00 2018-03-17 00:46:19.907 076 11515.02 245.41 52485.29 88888.00 2018-03-17 00:46:20.407 076 11515.04 245.39 52485.26 88888.00 2018-03-17 00:46:20.907 076 11515.10 245.41 52485.25 88888.00 2018-03-17 00:46:21.407 076 11515.03 245.35 52485.25 88888.00 2018-03-17 00:46:21.907 076 11515.06 245.36 52485.25 88888.00 2018-03-17 00:46:22.407 076 11515.13 245.36 52485.25 88888.00 2018-03-17 00:46:22.907 076 11515.14 245.30 52485.27 88888.00 2018-03-17 00:46:23.407 076 11515.13 245.29 52485.31 88888.00 2018-03-17 00:46:23.907 076 11515.08 245.32 52485.31 88888.00 2018-03-17 00:46:24.407 076 11515.08 245.33 52485.30 88888.00 2018-03-17 00:46:24.907 076 11515.13 245.32 52485.27 88888.00 2018-03-17 00:46:25.407 076 11515.19 245.32 52485.25 88888.00 2018-03-17 00:46:25.907 076 11515.23 245.30 52485.23 88888.00 2018-03-17 00:46:26.407 076 11515.23 245.33 52485.19 88888.00 2018-03-17 00:46:26.907 076 11515.22 245.31 52485.19 88888.00 2018-03-17 00:46:27.407 076 11515.23 245.31 52485.20 88888.00 2018-03-17 00:46:27.907 076 11515.30 245.35 52485.18 88888.00 2018-03-17 00:46:28.407 076 11515.29 245.36 52485.21 88888.00 2018-03-17 00:46:28.907 076 11515.24 245.33 52485.25 88888.00 2018-03-17 00:46:29.407 076 11515.22 245.32 52485.30 88888.00 2018-03-17 00:46:29.907 076 11515.25 245.29 52485.25 88888.00 2018-03-17 00:46:30.907 076 11515.31 245.30 52485.22 88888.00 2018-03-17 00:46:31.407 076 11515.42 245.28 52485.21 88888.00 2018-03-17 00:46:31.907 076 11515.54 245.32 52485.21 88888.00 2018-03-17 00:46:32.407 076 11515.47 245.37 52485.20 88888.00 2018-03-17 00:46:32.907 076 11515.39 245.28 52485.16 88888.00 2018-03-17 00:46:33.407 076 11515.41 245.28 52485.10 88888.00 2018-03-17 00:46:33.907 076 11515.45 245.32 52485.07 88888.00 2018-03-17 00:46:34.407 076 11515.43 245.36 52485.11 88888.00 2018-03-17 00:46:34.907 076 11515.43 245.35 52485.12 88888.00 2018-03-17 00:46:35.407 076 11515.46 245.30 52485.10 88888.00 2018-03-17 00:46:35.907 076 11515.42 245.27 52485.09 88888.00 2018-03-17 00:46:36.407 076 11515.46 245.28 52485.08 88888.00 2018-03-17 00:46:36.907 076 11515.49 245.26 52485.07 88888.00 2018-03-17 00:46:37.407 076 11515.59 245.22 52485.04 88888.00 2018-03-17 00:46:37.907 076 11515.54 245.22 52485.04 88888.00 2018-03-17 00:46:38.407 076 11515.57 245.22 52485.03 88888.00 2018-03-17 00:46:38.907 076 11515.58 245.28 52485.03 88888.00 2018-03-17 00:46:39.407 076 11515.60 245.27 52485.04 88888.00 2018-03-17 00:46:39.907 076 11515.65 245.22 52485.02 88888.00 2018-03-17 00:46:40.907 076 11515.81 245.14 52485.00 88888.00 2018-03-17 00:46:41.407 076 11515.76 245.12 52484.94 88888.00 2018-03-17 00:46:41.907 076 11515.76 245.13 52484.91 88888.00 2018-03-17 00:46:42.407 076 11515.77 245.11 52484.94 88888.00 2018-03-17 00:46:42.907 076 11515.77 245.16 52484.99 88888.00 2018-03-17 00:46:43.407 076 11515.75 245.19 52485.02 88888.00 2018-03-17 00:46:43.907 076 11515.76 245.20 52484.99 88888.00 2018-03-17 00:46:44.407 076 11515.78 245.20 52484.94 88888.00 2018-03-17 00:46:44.907 076 11515.86 245.19 52484.94 88888.00 2018-03-17 00:46:45.407 076 11515.89 245.11 52484.90 88888.00 2018-03-17 00:46:45.907 076 11515.86 245.12 52484.91 88888.00 2018-03-17 00:46:46.407 076 11515.87 245.11 52484.96 88888.00 2018-03-17 00:46:46.907 076 11516.00 245.03 52484.92 88888.00 2018-03-17 00:46:47.407 076 11515.99 245.08 52484.96 88888.00 2018-03-17 00:46:47.907 076 11515.95 245.07 52485.01 88888.00 2018-03-17 00:46:48.407 076 11515.94 245.09 52484.99 88888.00 2018-03-17 00:46:48.907 076 11515.90 245.12 52484.99 88888.00 2018-03-17 00:46:49.407 076 11515.85 245.08 52484.98 88888.00 2018-03-17 00:46:49.907 076 11515.87 245.08 52484.94 88888.00 2018-03-17 00:46:50.407 076 11515.93 245.11 52484.90 88888.00 2018-03-17 00:46:50.907 076 11515.92 245.10 52484.86 88888.00 2018-03-17 00:46:51.407 076 11515.91 245.04 52484.84 88888.00 2018-03-17 00:46:51.907 076 11515.96 245.09 52484.85 88888.00 2018-03-17 00:46:52.407 076 11515.98 245.11 52484.85 88888.00 2018-03-17 00:46:52.907 076 11516.02 245.08 52484.87 88888.00 2018-03-17 00:46:53.407 076 11516.01 245.07 52484.90 88888.00 2018-03-17 00:46:53.907 076 11516.02 245.07 52484.87 88888.00 2018-03-17 00:46:54.407 076 11515.94 245.06 52484.86 88888.00 2018-03-17 00:46:54.907 076 11515.94 245.00 52484.85 88888.00 2018-03-17 00:46:55.407 076 11516.03 244.97 52484.83 88888.00 2018-03-17 00:46:55.907 076 11516.03 244.96 52484.82 88888.00 2018-03-17 00:46:56.407 076 11516.02 244.93 52484.78 88888.00 2018-03-17 00:46:56.907 076 11516.06 244.91 52484.75 88888.00 2018-03-17 00:46:57.407 076 11516.11 244.90 52484.73 88888.00 2018-03-17 00:46:57.907 076 11516.12 244.88 52484.76 88888.00 2018-03-17 00:46:58.407 076 11516.12 244.84 52484.77 88888.00 2018-03-17 00:46:58.907 076 11516.16 244.85 52484.75 88888.00 2018-03-17 00:46:59.407 076 11516.18 244.82 52484.75 88888.00 2018-03-17 00:46:59.907 076 11516.16 244.80 52484.75 88888.00 2018-03-17 00:47:00.407 076 11516.16 244.78 52484.72 88888.00 2018-03-17 00:47:00.907 076 11516.16 244.77 52484.69 88888.00 2018-03-17 00:47:01.407 076 11516.20 244.78 52484.68 88888.00 2018-03-17 00:47:01.907 076 11516.19 244.77 52484.67 88888.00 2018-03-17 00:47:02.407 076 11516.18 244.75 52484.65 88888.00 2018-03-17 00:47:02.907 076 11516.24 244.77 52484.63 88888.00 2018-03-17 00:47:03.407 076 11516.28 244.77 52484.59 88888.00 2018-03-17 00:47:03.907 076 11516.30 244.75 52484.58 88888.00 2018-03-17 00:47:04.407 076 11516.35 244.75 52484.58 88888.00 2018-03-17 00:47:04.907 076 11516.31 244.78 52484.60 88888.00 2018-03-17 00:47:05.407 076 11516.34 244.79 52484.58 88888.00 2018-03-17 00:47:05.907 076 11516.38 244.73 52484.58 88888.00 2018-03-17 00:47:06.407 076 11516.40 244.72 52484.56 88888.00 2018-03-17 00:47:06.907 076 11516.37 244.72 52484.56 88888.00 2018-03-17 00:47:07.407 076 11516.33 244.73 52484.59 88888.00 2018-03-17 00:47:07.907 076 11516.34 244.73 52484.61 88888.00 2018-03-17 00:47:08.407 076 11516.37 244.72 52484.59 88888.00 2018-03-17 00:47:08.907 076 11516.43 244.73 52484.57 88888.00 2018-03-17 00:47:09.407 076 11516.47 244.75 52484.56 88888.00 2018-03-17 00:47:09.907 076 11516.50 244.67 52484.51 88888.00 2018-03-17 00:47:10.407 076 11516.54 244.65 52484.48 88888.00 2018-03-17 00:47:10.907 076 11516.51 244.69 52484.51 88888.00 2018-03-17 00:47:11.407 076 11516.52 244.65 52484.52 88888.00 2018-03-17 00:47:12.407 076 11516.54 244.63 52484.50 88888.00 2018-03-17 00:47:12.907 076 11516.54 244.59 52484.49 88888.00 2018-03-17 00:47:13.407 076 11516.56 244.58 52484.43 88888.00 2018-03-17 00:47:13.907 076 11516.60 244.55 52484.42 88888.00 2018-03-17 00:47:14.407 076 11516.61 244.56 52484.41 88888.00 2018-03-17 00:47:14.907 076 11516.65 244.55 52484.39 88888.00 2018-03-17 00:47:15.407 076 11516.69 244.52 52484.34 88888.00 2018-03-17 00:47:15.907 076 11516.70 244.44 52484.31 88888.00 2018-03-17 00:47:16.407 076 11516.75 244.48 52484.32 88888.00 2018-03-17 00:47:16.907 076 11516.70 244.49 52484.34 88888.00 2018-03-17 00:47:17.407 076 11516.68 244.44 52484.37 88888.00 2018-03-17 00:47:17.907 076 11516.77 244.45 52484.33 88888.00 2018-03-17 00:47:18.407 076 11516.85 244.46 52484.31 88888.00 2018-03-17 00:47:18.907 076 11516.87 244.48 52484.28 88888.00 2018-03-17 00:47:19.407 076 11516.98 244.43 52484.25 88888.00 2018-03-17 00:47:19.907 076 11516.94 244.35 52484.25 88888.00 2018-03-17 00:47:20.407 076 11516.89 244.36 52484.24 88888.00 2018-03-17 00:47:20.907 076 11516.95 244.30 52484.22 88888.00 2018-03-17 00:47:21.407 076 11516.97 244.29 52484.24 88888.00 2018-03-17 00:47:22.407 076 11516.98 244.27 52484.20 88888.00 2018-03-17 00:47:22.907 076 11516.98 244.24 52484.16 88888.00 2018-03-17 00:47:23.407 076 11516.97 244.21 52484.19 88888.00 2018-03-17 00:47:23.907 076 11516.95 244.22 52484.23 88888.00 2018-03-17 00:47:24.407 076 11516.96 244.29 52484.25 88888.00 2018-03-17 00:47:24.907 076 11516.96 244.22 52484.20 88888.00 2018-03-17 00:47:25.407 076 11516.98 244.19 52484.16 88888.00 2018-03-17 00:47:25.907 076 11517.05 244.20 52484.13 88888.00 2018-03-17 00:47:26.407 076 11517.07 244.20 52484.13 88888.00 2018-03-17 00:47:26.907 076 11517.12 244.16 52484.13 88888.00 2018-03-17 00:47:27.407 076 11517.14 244.12 52484.14 88888.00 2018-03-17 00:47:27.907 076 11517.16 244.14 52484.11 88888.00 2018-03-17 00:47:28.407 076 11517.21 244.20 52484.10 88888.00 2018-03-17 00:47:28.907 076 11517.25 244.15 52484.04 88888.00 2018-03-17 00:47:29.407 076 11517.31 244.10 52483.97 88888.00 2018-03-17 00:47:29.907 076 11517.38 244.04 52483.98 88888.00 2018-03-17 00:47:30.407 076 11517.42 244.06 52484.01 88888.00 2018-03-17 00:47:30.907 076 11517.41 244.05 52483.98 88888.00 2018-03-17 00:47:31.407 076 11517.40 244.01 52483.95 88888.00 2018-03-17 00:47:31.907 076 11517.45 243.96 52483.91 88888.00 2018-03-17 00:47:32.407 076 11517.51 243.92 52483.90 88888.00 2018-03-17 00:47:32.907 076 11517.53 243.92 52483.88 88888.00 2018-03-17 00:47:33.407 076 11517.56 243.92 52483.88 88888.00 2018-03-17 00:47:33.907 076 11517.58 243.84 52483.87 88888.00 2018-03-17 00:47:34.407 076 11517.61 243.78 52483.82 88888.00 2018-03-17 00:47:34.907 076 11517.60 243.77 52483.77 88888.00 2018-03-17 00:47:35.407 076 11517.62 243.76 52483.76 88888.00 2018-03-17 00:47:35.907 076 11517.61 243.80 52483.79 88888.00 2018-03-17 00:47:36.407 076 11517.66 243.75 52483.75 88888.00 2018-03-17 00:47:36.907 076 11517.69 243.73 52483.72 88888.00 2018-03-17 00:47:37.407 076 11517.65 243.72 52483.70 88888.00 2018-03-17 00:47:37.907 076 11517.66 243.67 52483.73 88888.00 2018-03-17 00:47:38.407 076 11517.73 243.66 52483.71 88888.00 2018-03-17 00:47:38.907 076 11517.75 243.66 52483.67 88888.00 2018-03-17 00:47:39.407 076 11517.74 243.65 52483.68 88888.00 2018-03-17 00:47:39.907 076 11517.77 243.61 52483.69 88888.00 2018-03-17 00:47:40.407 076 11517.76 243.55 52483.68 88888.00 2018-03-17 00:47:40.907 076 11517.80 243.55 52483.69 88888.00 2018-03-17 00:47:41.407 076 11517.83 243.52 52483.68 88888.00 2018-03-17 00:47:41.907 076 11517.87 243.52 52483.67 88888.00 2018-03-17 00:47:42.407 076 11517.88 243.52 52483.62 88888.00 2018-03-17 00:47:42.907 076 11517.86 243.53 52483.60 88888.00 2018-03-17 00:47:43.407 076 11517.92 243.47 52483.58 88888.00 2018-03-17 00:47:43.907 076 11517.91 243.46 52483.60 88888.00 2018-03-17 00:47:44.407 076 11517.94 243.43 52483.59 88888.00 2018-03-17 00:47:44.907 076 11518.00 243.39 52483.55 88888.00 2018-03-17 00:47:45.407 076 11517.97 243.41 52483.52 88888.00 2018-03-17 00:47:45.907 076 11517.97 243.42 52483.50 88888.00 2018-03-17 00:47:46.407 076 11518.05 243.42 52483.50 88888.00 2018-03-17 00:47:46.907 076 11518.08 243.35 52483.50 88888.00 2018-03-17 00:47:47.407 076 11518.08 243.41 52483.50 88888.00 2018-03-17 00:47:47.907 076 11518.12 243.36 52483.51 88888.00 2018-03-17 00:47:48.407 076 11518.11 243.32 52483.50 88888.00 2018-03-17 00:47:48.907 076 11518.15 243.32 52483.51 88888.00 2018-03-17 00:47:49.407 076 11518.12 243.28 52483.52 88888.00 2018-03-17 00:47:49.907 076 11518.17 243.24 52483.52 88888.00 2018-03-17 00:47:50.407 076 11518.20 243.26 52483.47 88888.00 2018-03-17 00:47:50.907 076 11518.23 243.24 52483.47 88888.00 2018-03-17 00:47:51.407 076 11518.21 243.22 52483.51 88888.00 2018-03-17 00:47:51.907 076 11518.23 243.19 52483.46 88888.00 2018-03-17 00:47:52.407 076 11518.32 243.16 52483.41 88888.00 2018-03-17 00:47:52.907 076 11518.35 243.17 52483.38 88888.00 2018-03-17 00:47:53.407 076 11518.37 243.17 52483.38 88888.00 2018-03-17 00:47:53.907 076 11518.39 243.10 52483.40 88888.00 2018-03-17 00:47:54.407 076 11518.41 243.09 52483.36 88888.00 2018-03-17 00:47:54.907 076 11518.44 243.09 52483.38 88888.00 2018-03-17 00:47:55.407 076 11518.52 243.05 52483.38 88888.00 2018-03-17 00:47:55.907 076 11518.54 243.04 52483.34 88888.00 2018-03-17 00:47:56.407 076 11518.50 243.01 52483.34 88888.00 2018-03-17 00:47:56.907 076 11518.49 242.99 52483.34 88888.00 2018-03-17 00:47:57.407 076 11518.50 242.95 52483.37 88888.00 2018-03-17 00:47:57.907 076 11518.48 242.90 52483.32 88888.00 2018-03-17 00:47:58.407 076 11518.56 242.94 52483.32 88888.00 2018-03-17 00:47:58.907 076 11518.57 242.97 52483.32 88888.00 2018-03-17 00:47:59.407 076 11518.53 242.93 52483.34 88888.00 2018-03-17 00:47:59.907 076 11518.57 242.93 52483.29 88888.00 2018-03-17 00:48:00.407 076 11518.62 242.89 52483.25 88888.00 2018-03-17 00:48:00.907 076 11518.59 242.90 52483.31 88888.00 2018-03-17 00:48:01.407 076 11518.65 242.84 52483.28 88888.00 2018-03-17 00:48:01.907 076 11518.67 242.79 52483.24 88888.00 2018-03-17 00:48:02.407 076 11518.73 242.75 52483.24 88888.00 2018-03-17 00:48:02.907 076 11518.71 242.76 52483.23 88888.00 2018-03-17 00:48:03.407 076 11518.70 242.80 52483.23 88888.00 2018-03-17 00:48:03.907 076 11518.67 242.79 52483.25 88888.00 2018-03-17 00:48:04.407 076 11518.73 242.72 52483.22 88888.00 2018-03-17 00:48:04.907 076 11518.78 242.75 52483.16 88888.00 2018-03-17 00:48:05.407 076 11518.74 242.72 52483.15 88888.00 2018-03-17 00:48:05.907 076 11518.76 242.75 52483.17 88888.00 2018-03-17 00:48:06.407 076 11518.75 242.66 52483.18 88888.00 2018-03-17 00:48:06.907 076 11518.79 242.60 52483.19 88888.00 2018-03-17 00:48:07.407 076 11518.80 242.60 52483.22 88888.00 2018-03-17 00:48:07.907 076 11518.81 242.57 52483.18 88888.00 2018-03-17 00:48:08.407 076 11518.79 242.57 52483.20 88888.00 2018-03-17 00:48:08.907 076 11518.78 242.54 52483.18 88888.00 2018-03-17 00:48:09.407 076 11518.81 242.48 52483.13 88888.00 2018-03-17 00:48:09.907 076 11518.84 242.49 52483.08 88888.00 2018-03-17 00:48:10.407 076 11518.81 242.49 52483.10 88888.00 2018-03-17 00:48:10.907 076 11518.81 242.49 52483.11 88888.00 2018-03-17 00:48:11.407 076 11518.85 242.46 52483.10 88888.00 2018-03-17 00:48:11.907 076 11518.91 242.49 52483.06 88888.00 2018-03-17 00:48:12.407 076 11518.99 242.45 52483.06 88888.00 2018-03-17 00:48:12.907 076 11519.01 242.37 52483.06 88888.00 2018-03-17 00:48:13.407 076 11519.03 242.38 52483.02 88888.00 2018-03-17 00:48:13.907 076 11519.07 242.39 52483.02 88888.00 2018-03-17 00:48:14.407 076 11519.06 242.42 52483.05 88888.00 2018-03-17 00:48:14.907 076 11519.02 242.35 52483.03 88888.00 2018-03-17 00:48:15.407 076 11519.07 242.36 52483.05 88888.00 2018-03-17 00:48:15.907 076 11519.07 242.38 52483.03 88888.00 2018-03-17 00:48:16.407 076 11519.03 242.38 52483.03 88888.00 2018-03-17 00:48:16.907 076 11519.09 242.35 52483.00 88888.00 2018-03-17 00:48:17.407 076 11519.13 242.32 52482.96 88888.00 2018-03-17 00:48:17.907 076 11519.16 242.28 52482.92 88888.00 2018-03-17 00:48:18.407 076 11519.19 242.21 52482.89 88888.00 2018-03-17 00:48:18.907 076 11519.19 242.23 52482.91 88888.00 2018-03-17 00:48:19.407 076 11519.24 242.25 52482.93 88888.00 2018-03-17 00:48:19.907 076 11519.26 242.18 52482.91 88888.00 2018-03-17 00:48:20.407 076 11519.28 242.17 52482.92 88888.00 2018-03-17 00:48:20.907 076 11519.28 242.18 52482.98 88888.00 2018-03-17 00:48:21.407 076 11519.36 242.15 52482.97 88888.00 2018-03-17 00:48:21.907 076 11519.40 242.13 52482.90 88888.00 2018-03-17 00:48:22.407 076 11519.42 242.11 52482.82 88888.00 2018-03-17 00:48:22.907 076 11519.47 242.11 52482.80 88888.00 2018-03-17 00:48:23.907 076 11519.47 242.10 52482.74 88888.00 2018-03-17 00:48:24.407 076 11519.46 242.06 52482.72 88888.00 2018-03-17 00:48:24.907 076 11519.47 242.07 52482.72 88888.00 2018-03-17 00:48:25.407 076 11519.50 242.04 52482.72 88888.00 2018-03-17 00:48:25.907 076 11519.53 242.06 52482.73 88888.00 2018-03-17 00:48:26.407 076 11519.51 242.04 52482.72 88888.00 2018-03-17 00:48:26.907 076 11519.52 242.03 52482.72 88888.00 2018-03-17 00:48:27.407 076 11519.55 241.98 52482.69 88888.00 2018-03-17 00:48:27.907 076 11519.61 241.98 52482.67 88888.00 2018-03-17 00:48:28.407 076 11519.61 241.94 52482.71 88888.00 2018-03-17 00:48:28.907 076 11519.64 241.93 52482.71 88888.00 2018-03-17 00:48:29.407 076 11519.69 241.90 52482.67 88888.00 2018-03-17 00:48:29.907 076 11519.71 241.99 52482.65 88888.00 2018-03-17 00:48:30.407 076 11519.72 241.99 52482.69 88888.00 2018-03-17 00:48:30.907 076 11519.73 241.96 52482.64 88888.00 2018-03-17 00:48:31.407 076 11519.70 241.94 52482.63 88888.00 2018-03-17 00:48:31.907 076 11519.73 241.89 52482.62 88888.00 2018-03-17 00:48:32.407 076 11519.76 241.86 52482.62 88888.00 2018-03-17 00:48:32.907 076 11519.78 241.83 52482.60 88888.00 2018-03-17 00:48:33.907 076 11519.86 241.77 52482.57 88888.00 2018-03-17 00:48:34.407 076 11519.85 241.78 52482.56 88888.00 2018-03-17 00:48:34.907 076 11519.93 241.68 52482.50 88888.00 2018-03-17 00:48:35.407 076 11519.96 241.68 52482.50 88888.00 2018-03-17 00:48:35.907 076 11519.97 241.67 52482.49 88888.00 2018-03-17 00:48:36.407 076 11519.96 241.65 52482.50 88888.00 2018-03-17 00:48:36.907 076 11519.98 241.68 52482.46 88888.00 2018-03-17 00:48:37.407 076 11520.01 241.68 52482.46 88888.00 2018-03-17 00:48:37.907 076 11520.12 241.63 52482.45 88888.00 2018-03-17 00:48:38.407 076 11520.19 241.61 52482.45 88888.00 2018-03-17 00:48:38.908 076 11520.19 241.59 52482.45 88888.00 2018-03-17 00:48:39.408 076 11520.20 241.60 52482.38 88888.00 2018-03-17 00:48:39.908 076 11520.14 241.61 52482.37 88888.00 2018-03-17 00:48:40.408 076 11520.13 241.55 52482.39 88888.00 2018-03-17 00:48:40.908 076 11520.24 241.49 52482.38 88888.00 2018-03-17 00:48:41.908 076 11520.28 241.50 52482.36 88888.00 2018-03-17 00:48:42.408 076 11520.37 241.50 52482.35 88888.00 2018-03-17 00:48:42.908 076 11520.43 241.43 52482.32 88888.00 2018-03-17 00:48:43.408 076 11520.43 241.42 52482.29 88888.00 2018-03-17 00:48:43.908 076 11520.48 241.42 52482.27 88888.00 2018-03-17 00:48:44.408 076 11520.51 241.40 52482.27 88888.00 2018-03-17 00:48:44.908 076 11520.52 241.42 52482.27 88888.00 2018-03-17 00:48:45.408 076 11520.55 241.40 52482.28 88888.00 2018-03-17 00:48:45.908 076 11520.64 241.34 52482.29 88888.00 2018-03-17 00:48:46.408 076 11520.72 241.33 52482.32 88888.00 2018-03-17 00:48:46.908 076 11520.68 241.32 52482.34 88888.00 2018-03-17 00:48:47.408 076 11520.67 241.31 52482.35 88888.00 2018-03-17 00:48:47.908 076 11520.67 241.32 52482.35 88888.00 2018-03-17 00:48:48.408 076 11520.68 241.31 52482.34 88888.00 2018-03-17 00:48:48.908 076 11520.73 241.29 52482.32 88888.00 2018-03-17 00:48:49.408 076 11520.72 241.28 52482.30 88888.00 2018-03-17 00:48:49.908 076 11520.72 241.24 52482.30 88888.00 2018-03-17 00:48:50.408 076 11520.74 241.23 52482.27 88888.00 2018-03-17 00:48:50.908 076 11520.73 241.19 52482.26 88888.00 2018-03-17 00:48:51.408 076 11520.77 241.14 52482.25 88888.00 2018-03-17 00:48:51.908 076 11520.80 241.17 52482.18 88888.00 2018-03-17 00:48:52.408 076 11520.85 241.15 52482.21 88888.00 2018-03-17 00:48:52.908 076 11520.81 241.11 52482.22 88888.00 2018-03-17 00:48:53.408 076 11520.85 241.05 52482.18 88888.00 2018-03-17 00:48:53.908 076 11520.91 241.01 52482.16 88888.00 2018-03-17 00:48:54.408 076 11520.92 240.96 52482.13 88888.00 2018-03-17 00:48:54.908 076 11520.93 240.93 52482.12 88888.00 2018-03-17 00:48:55.408 076 11520.94 240.81 52482.09 88888.00 2018-03-17 00:48:55.908 076 11520.91 240.77 52482.08 88888.00 2018-03-17 00:48:56.408 076 11520.94 240.80 52482.08 88888.00 2018-03-17 00:48:56.908 076 11521.00 240.81 52482.06 88888.00 2018-03-17 00:48:57.408 076 11521.06 240.75 52482.06 88888.00 2018-03-17 00:48:57.908 076 11521.04 240.68 52482.04 88888.00 2018-03-17 00:48:58.408 076 11521.06 240.61 52482.01 88888.00 2018-03-17 00:48:58.908 076 11521.13 240.61 52482.00 88888.00 2018-03-17 00:48:59.408 076 11521.16 240.57 52482.00 88888.00 2018-03-17 00:48:59.908 076 11521.15 240.49 52481.99 88888.00 2018-03-17 00:49:00.408 076 11521.13 240.45 52481.96 88888.00 2018-03-17 00:49:00.908 076 11521.21 240.44 52481.91 88888.00 2018-03-17 00:49:01.408 076 11521.24 240.37 52481.92 88888.00 2018-03-17 00:49:01.908 076 11521.18 240.28 52481.93 88888.00 2018-03-17 00:49:02.408 076 11521.20 240.26 52481.92 88888.00 2018-03-17 00:49:02.908 076 11521.22 240.26 52481.90 88888.00 2018-03-17 00:49:03.408 076 11521.21 240.20 52481.88 88888.00 2018-03-17 00:49:03.908 076 11521.26 240.17 52481.88 88888.00 2018-03-17 00:49:04.408 076 11521.21 240.15 52481.86 88888.00 2018-03-17 00:49:04.908 076 11521.22 240.05 52481.84 88888.00 2018-03-17 00:49:05.408 076 11521.28 240.03 52481.81 88888.00 2018-03-17 00:49:05.908 076 11521.28 240.04 52481.79 88888.00 2018-03-17 00:49:06.408 076 11521.31 239.98 52481.77 88888.00 2018-03-17 00:49:06.908 076 11521.31 239.90 52481.76 88888.00 2018-03-17 00:49:07.408 076 11521.28 239.81 52481.78 88888.00 2018-03-17 00:49:07.908 076 11521.27 239.81 52481.81 88888.00 2018-03-17 00:49:08.408 076 11521.33 239.81 52481.81 88888.00 2018-03-17 00:49:08.908 076 11521.34 239.79 52481.78 88888.00 2018-03-17 00:49:09.408 076 11521.35 239.79 52481.73 88888.00 2018-03-17 00:49:09.908 076 11521.37 239.71 52481.70 88888.00 2018-03-17 00:49:10.408 076 11521.36 239.66 52481.74 88888.00 2018-03-17 00:49:10.908 076 11521.35 239.62 52481.75 88888.00 2018-03-17 00:49:11.408 076 11521.34 239.55 52481.72 88888.00 2018-03-17 00:49:11.908 076 11521.31 239.49 52481.69 88888.00 2018-03-17 00:49:12.408 076 11521.28 239.40 52481.66 88888.00 2018-03-17 00:49:12.908 076 11521.33 239.40 52481.62 88888.00 2018-03-17 00:49:13.408 076 11521.24 239.34 52481.66 88888.00 2018-03-17 00:49:13.908 076 11521.24 239.26 52481.69 88888.00 2018-03-17 00:49:14.408 076 11521.26 239.25 52481.72 88888.00 2018-03-17 00:49:15.408 076 11521.30 239.17 52481.67 88888.00 2018-03-17 00:49:15.908 076 11521.33 239.07 52481.66 88888.00 2018-03-17 00:49:16.408 076 11521.35 239.05 52481.58 88888.00 2018-03-17 00:49:16.908 076 11521.36 238.98 52481.55 88888.00 2018-03-17 00:49:17.408 076 11521.36 238.92 52481.53 88888.00 2018-03-17 00:49:17.908 076 11521.31 238.92 52481.56 88888.00 2018-03-17 00:49:18.408 076 11521.31 238.90 52481.53 88888.00 2018-03-17 00:49:18.908 076 11521.29 238.87 52481.53 88888.00 2018-03-17 00:49:19.408 076 11521.24 238.76 52481.55 88888.00 2018-03-17 00:49:19.908 076 11521.21 238.69 52481.55 88888.00 2018-03-17 00:49:20.408 076 11521.21 238.64 52481.55 88888.00 2018-03-17 00:49:20.908 076 11521.15 238.59 52481.50 88888.00 2018-03-17 00:49:21.408 076 11521.09 238.55 52481.44 88888.00 2018-03-17 00:49:21.908 076 11521.10 238.50 52481.41 88888.00 2018-03-17 00:49:22.408 076 11521.09 238.42 52481.40 88888.00 2018-03-17 00:49:22.908 076 11521.12 238.39 52481.40 88888.00 2018-03-17 00:49:23.408 076 11521.17 238.38 52481.38 88888.00 2018-03-17 00:49:23.908 076 11521.16 238.30 52481.39 88888.00 2018-03-17 00:49:24.408 076 11521.18 238.24 52481.38 88888.00 2018-03-17 00:49:24.908 076 11521.17 238.22 52481.37 88888.00 2018-03-17 00:49:25.408 076 11521.15 238.16 52481.37 88888.00 2018-03-17 00:49:25.908 076 11521.18 238.12 52481.33 88888.00 2018-03-17 00:49:26.408 076 11521.18 238.02 52481.32 88888.00 2018-03-17 00:49:26.908 076 11521.13 237.93 52481.33 88888.00 2018-03-17 00:49:27.408 076 11521.10 237.86 52481.32 88888.00 2018-03-17 00:49:27.908 076 11521.10 237.90 52481.33 88888.00 2018-03-17 00:49:28.408 076 11521.11 237.87 52481.32 88888.00 2018-03-17 00:49:28.908 076 11521.15 237.83 52481.26 88888.00 2018-03-17 00:49:29.408 076 11521.16 237.73 52481.24 88888.00 2018-03-17 00:49:29.908 076 11521.13 237.66 52481.23 88888.00 2018-03-17 00:49:30.408 076 11521.08 237.64 52481.24 88888.00 2018-03-17 00:49:30.908 076 11521.04 237.60 52481.22 88888.00 2018-03-17 00:49:31.408 076 11521.00 237.58 52481.23 88888.00 2018-03-17 00:49:31.908 076 11520.98 237.65 52481.23 88888.00 2018-03-17 00:49:32.408 076 11520.98 237.62 52481.22 88888.00 2018-03-17 00:49:32.908 076 11520.93 237.55 52481.22 88888.00 2018-03-17 00:49:33.408 076 11520.92 237.47 52481.20 88888.00 2018-03-17 00:49:33.908 076 11520.92 237.41 52481.15 88888.00 2018-03-17 00:49:34.408 076 11520.87 237.36 52481.09 88888.00 2018-03-17 00:49:34.908 076 11520.85 237.38 52481.13 88888.00 2018-03-17 00:49:35.408 076 11520.83 237.37 52481.13 88888.00 2018-03-17 00:49:35.908 076 11520.86 237.32 52481.13 88888.00 2018-03-17 00:49:36.408 076 11520.86 237.23 52481.12 88888.00 2018-03-17 00:49:36.908 076 11520.84 237.17 52481.09 88888.00 2018-03-17 00:49:37.408 076 11520.85 237.14 52481.07 88888.00 2018-03-17 00:49:37.908 076 11520.84 237.09 52481.06 88888.00 2018-03-17 00:49:38.408 076 11520.83 237.08 52481.06 88888.00 2018-03-17 00:49:38.908 076 11520.82 237.08 52481.04 88888.00 2018-03-17 00:49:39.408 076 11520.77 237.00 52481.03 88888.00 2018-03-17 00:49:39.908 076 11520.80 236.90 52481.03 88888.00 2018-03-17 00:49:40.408 076 11520.85 236.86 52480.98 88888.00 2018-03-17 00:49:40.908 076 11520.84 236.88 52480.95 88888.00 2018-03-17 00:49:41.408 076 11520.81 236.92 52480.94 88888.00 2018-03-17 00:49:41.908 076 11520.82 236.90 52480.98 88888.00 2018-03-17 00:49:42.408 076 11520.83 236.83 52480.99 88888.00 2018-03-17 00:49:42.908 076 11520.83 236.81 52480.96 88888.00 2018-03-17 00:49:43.408 076 11520.84 236.80 52480.91 88888.00 2018-03-17 00:49:43.908 076 11520.87 236.76 52480.89 88888.00 2018-03-17 00:49:44.408 076 11520.92 236.71 52480.90 88888.00 2018-03-17 00:49:44.908 076 11520.92 236.68 52480.86 88888.00 2018-03-17 00:49:45.408 076 11520.87 236.64 52480.85 88888.00 2018-03-17 00:49:45.908 076 11520.90 236.61 52480.84 88888.00 2018-03-17 00:49:46.408 076 11520.93 236.58 52480.79 88888.00 2018-03-17 00:49:46.908 076 11520.93 236.49 52480.78 88888.00 2018-03-17 00:49:47.408 076 11520.91 236.49 52480.81 88888.00 2018-03-17 00:49:47.908 076 11520.87 236.48 52480.84 88888.00 2018-03-17 00:49:48.408 076 11520.91 236.45 52480.78 88888.00 2018-03-17 00:49:48.908 076 11520.93 236.49 52480.75 88888.00 2018-03-17 00:49:49.408 076 11520.89 236.41 52480.75 88888.00 2018-03-17 00:49:49.908 076 11520.86 236.36 52480.70 88888.00 2018-03-17 00:49:50.408 076 11520.91 236.38 52480.76 88888.00 2018-03-17 00:49:50.908 076 11520.92 236.38 52480.73 88888.00 2018-03-17 00:49:51.408 076 11520.95 236.31 52480.68 88888.00 2018-03-17 00:49:51.908 076 11521.00 236.29 52480.65 88888.00 2018-03-17 00:49:52.408 076 11521.06 236.31 52480.68 88888.00 2018-03-17 00:49:52.908 076 11521.04 236.29 52480.70 88888.00 2018-03-17 00:49:53.408 076 11521.08 236.25 52480.69 88888.00 2018-03-17 00:49:53.908 076 11521.06 236.21 52480.70 88888.00 2018-03-17 00:49:54.408 076 11520.99 236.12 52480.70 88888.00 2018-03-17 00:49:54.908 076 11521.00 236.17 52480.67 88888.00 2018-03-17 00:49:55.408 076 11521.08 236.18 52480.55 88888.00 2018-03-17 00:49:55.908 076 11521.11 236.15 52480.54 88888.00 2018-03-17 00:49:56.408 076 11521.12 236.11 52480.60 88888.00 2018-03-17 00:49:56.908 076 11521.12 236.08 52480.62 88888.00 2018-03-17 00:49:57.408 076 11521.13 236.11 52480.62 88888.00 2018-03-17 00:49:57.908 076 11521.15 236.09 52480.62 88888.00 2018-03-17 00:49:58.408 076 11521.13 236.01 52480.58 88888.00 2018-03-17 00:49:58.908 076 11521.18 236.02 52480.52 88888.00 2018-03-17 00:49:59.408 076 11521.27 236.01 52480.52 88888.00 2018-03-17 00:49:59.908 076 11521.31 236.01 52480.54 88888.00 2018-03-17 00:50:00.408 076 11521.36 236.03 52480.52 88888.00 2018-03-17 00:50:00.908 076 11521.35 236.01 52480.49 88888.00 2018-03-17 00:50:01.408 076 11521.34 236.02 52480.49 88888.00 2018-03-17 00:50:01.908 076 11521.36 236.00 52480.50 88888.00 2018-03-17 00:50:02.408 076 11521.39 235.98 52480.50 88888.00 2018-03-17 00:50:02.908 076 11521.42 235.93 52480.46 88888.00 2018-03-17 00:50:03.408 076 11521.44 235.88 52480.43 88888.00 2018-03-17 00:50:03.908 076 11521.44 235.84 52480.41 88888.00 2018-03-17 00:50:04.408 076 11521.46 235.90 52480.41 88888.00 2018-03-17 00:50:04.908 076 11521.46 235.88 52480.35 88888.00 2018-03-17 00:50:05.408 076 11521.52 235.88 52480.31 88888.00 2018-03-17 00:50:05.908 076 11521.56 235.83 52480.29 88888.00 2018-03-17 00:50:06.408 076 11521.51 235.79 52480.32 88888.00 2018-03-17 00:50:06.908 076 11521.46 235.82 52480.33 88888.00 2018-03-17 00:50:07.408 076 11521.44 235.79 52480.34 88888.00 2018-03-17 00:50:07.908 076 11521.45 235.79 52480.34 88888.00 2018-03-17 00:50:08.408 076 11521.47 235.81 52480.27 88888.00 2018-03-17 00:50:08.908 076 11521.53 235.79 52480.26 88888.00 2018-03-17 00:50:09.408 076 11521.54 235.78 52480.29 88888.00 2018-03-17 00:50:09.908 076 11521.54 235.79 52480.32 88888.00 2018-03-17 00:50:10.408 076 11521.59 235.78 52480.28 88888.00 2018-03-17 00:50:10.908 076 11521.61 235.68 52480.25 88888.00 2018-03-17 00:50:11.408 076 11521.57 235.60 52480.21 88888.00 2018-03-17 00:50:11.908 076 11521.60 235.62 52480.17 88888.00 2018-03-17 00:50:12.408 076 11521.60 235.66 52480.25 88888.00 2018-03-17 00:50:12.908 076 11521.59 235.66 52480.26 88888.00 2018-03-17 00:50:13.408 076 11521.54 235.63 52480.25 88888.00 2018-03-17 00:50:13.908 076 11521.56 235.61 52480.21 88888.00 2018-03-17 00:50:14.408 076 11521.61 235.61 52480.23 88888.00 2018-03-17 00:50:14.908 076 11521.63 235.60 52480.24 88888.00 2018-03-17 00:50:15.408 076 11521.63 235.53 52480.24 88888.00 2018-03-17 00:50:15.908 076 11521.59 235.51 52480.20 88888.00 2018-03-17 00:50:16.408 076 11521.59 235.54 52480.20 88888.00 2018-03-17 00:50:16.908 076 11521.61 235.54 52480.17 88888.00 2018-03-17 00:50:17.408 076 11521.60 235.50 52480.17 88888.00 2018-03-17 00:50:17.908 076 11521.64 235.42 52480.15 88888.00 2018-03-17 00:50:18.408 076 11521.69 235.35 52480.14 88888.00 2018-03-17 00:50:18.908 076 11521.73 235.30 52480.08 88888.00 2018-03-17 00:50:19.408 076 11521.71 235.32 52480.10 88888.00 2018-03-17 00:50:19.908 076 11521.69 235.34 52480.07 88888.00 2018-03-17 00:50:20.408 076 11521.68 235.33 52480.06 88888.00 2018-03-17 00:50:20.908 076 11521.74 235.31 52480.06 88888.00 2018-03-17 00:50:21.408 076 11521.79 235.29 52480.08 88888.00 2018-03-17 00:50:21.908 076 11521.80 235.25 52480.08 88888.00 2018-03-17 00:50:22.408 076 11521.74 235.25 52480.08 88888.00 2018-03-17 00:50:22.908 076 11521.70 235.27 52480.06 88888.00 2018-03-17 00:50:23.408 076 11521.72 235.22 52480.06 88888.00 2018-03-17 00:50:23.908 076 11521.68 235.15 52480.08 88888.00 2018-03-17 00:50:24.408 076 11521.68 235.18 52480.08 88888.00 2018-03-17 00:50:24.908 076 11521.73 235.19 52480.06 88888.00 2018-03-17 00:50:25.408 076 11521.81 235.20 52480.02 88888.00 2018-03-17 00:50:25.908 076 11521.81 235.19 52480.05 88888.00 2018-03-17 00:50:26.908 076 11521.83 235.15 52480.05 88888.00 2018-03-17 00:50:27.408 076 11521.85 235.11 52480.01 88888.00 2018-03-17 00:50:27.908 076 11521.87 235.10 52480.00 88888.00 2018-03-17 00:50:28.408 076 11521.86 235.11 52480.01 88888.00 2018-03-17 00:50:28.908 076 11521.86 235.12 52480.02 88888.00 2018-03-17 00:50:29.408 076 11521.81 235.13 52480.02 88888.00 2018-03-17 00:50:29.908 076 11521.82 235.10 52480.02 88888.00 2018-03-17 00:50:30.408 076 11521.83 235.06 52480.02 88888.00 2018-03-17 00:50:30.908 076 11521.88 235.01 52479.99 88888.00 2018-03-17 00:50:31.408 076 11521.89 234.95 52479.96 88888.00 2018-03-17 00:50:31.908 076 11521.96 234.91 52479.92 88888.00 2018-03-17 00:50:32.408 076 11521.94 234.89 52479.91 88888.00 2018-03-17 00:50:32.908 076 11521.96 234.85 52479.92 88888.00 2018-03-17 00:50:33.408 076 11521.99 234.86 52479.89 88888.00 2018-03-17 00:50:33.908 076 11521.98 234.82 52479.88 88888.00 2018-03-17 00:50:34.408 076 11521.97 234.79 52479.87 88888.00 2018-03-17 00:50:34.908 076 11521.98 234.77 52479.87 88888.00 2018-03-17 00:50:35.408 076 11522.03 234.76 52479.85 88888.00 2018-03-17 00:50:35.908 076 11522.03 234.70 52479.85 88888.00 2018-03-17 00:50:36.908 076 11522.04 234.73 52479.88 88888.00 2018-03-17 00:50:37.408 076 11522.06 234.67 52479.83 88888.00 2018-03-17 00:50:37.908 076 11522.06 234.63 52479.82 88888.00 2018-03-17 00:50:38.408 076 11522.06 234.64 52479.83 88888.00 2018-03-17 00:50:38.908 076 11522.09 234.67 52479.85 88888.00 2018-03-17 00:50:39.408 076 11522.07 234.64 52479.85 88888.00 2018-03-17 00:50:39.908 076 11522.07 234.58 52479.81 88888.00 2018-03-17 00:50:40.408 076 11522.10 234.55 52479.77 88888.00 2018-03-17 00:50:40.908 076 11522.15 234.53 52479.72 88888.00 2018-03-17 00:50:41.408 076 11522.16 234.51 52479.70 88888.00 2018-03-17 00:50:41.908 076 11522.16 234.51 52479.72 88888.00 2018-03-17 00:50:42.408 076 11522.14 234.47 52479.70 88888.00 2018-03-17 00:50:42.908 076 11522.14 234.43 52479.67 88888.00 2018-03-17 00:50:43.408 076 11522.15 234.45 52479.71 88888.00 2018-03-17 00:50:43.908 076 11522.17 234.42 52479.72 88888.00 2018-03-17 00:50:44.908 076 11522.15 234.40 52479.76 88888.00 2018-03-17 00:50:45.408 076 11522.12 234.34 52479.75 88888.00 2018-03-17 00:50:45.908 076 11522.15 234.29 52479.79 88888.00 2018-03-17 00:50:46.408 076 11522.18 234.26 52479.76 88888.00 2018-03-17 00:50:46.908 076 11522.20 234.25 52479.75 88888.00 2018-03-17 00:50:47.408 076 11522.18 234.27 52479.68 88888.00 2018-03-17 00:50:47.908 076 11522.23 234.25 52479.68 88888.00 2018-03-17 00:50:48.408 076 11522.24 234.24 52479.66 88888.00 2018-03-17 00:50:48.908 076 11522.24 234.21 52479.66 88888.00 2018-03-17 00:50:49.408 076 11522.24 234.17 52479.66 88888.00 2018-03-17 00:50:49.908 076 11522.24 234.17 52479.71 88888.00 2018-03-17 00:50:50.408 076 11522.23 234.09 52479.66 88888.00 2018-03-17 00:50:50.908 076 11522.25 234.08 52479.65 88888.00 2018-03-17 00:50:51.408 076 11522.26 234.03 52479.62 88888.00 2018-03-17 00:50:51.908 076 11522.26 234.00 52479.61 88888.00 2018-03-17 00:50:52.408 076 11522.26 234.00 52479.62 88888.00 2018-03-17 00:50:52.908 076 11522.29 233.95 52479.64 88888.00 2018-03-17 00:50:53.408 076 11522.27 233.95 52479.61 88888.00 2018-03-17 00:50:53.908 076 11522.24 233.94 52479.57 88888.00 2018-03-17 00:50:54.408 076 11522.24 233.92 52479.56 88888.00 2018-03-17 00:50:54.908 076 11522.29 233.84 52479.56 88888.00 2018-03-17 00:50:55.408 076 11522.27 233.84 52479.54 88888.00 2018-03-17 00:50:55.908 076 11522.25 233.85 52479.55 88888.00 2018-03-17 00:50:56.908 076 11522.25 233.78 52479.58 88888.00 2018-03-17 00:50:57.408 076 11522.26 233.75 52479.52 88888.00 2018-03-17 00:50:57.908 076 11522.29 233.75 52479.50 88888.00 2018-03-17 00:50:58.408 076 11522.32 233.72 52479.49 88888.00 2018-03-17 00:50:58.908 076 11522.38 233.72 52479.52 88888.00 2018-03-17 00:50:59.408 076 11522.38 233.69 52479.48 88888.00 2018-03-17 00:50:59.908 076 11522.41 233.65 52479.47 88888.00 2018-03-17 00:51:00.408 076 11522.39 233.65 52479.48 88888.00 2018-03-17 00:51:00.908 076 11522.39 233.60 52479.50 88888.00 2018-03-17 00:51:01.408 076 11522.42 233.58 52479.45 88888.00 2018-03-17 00:51:01.908 076 11522.40 233.57 52479.43 88888.00 2018-03-17 00:51:02.408 076 11522.34 233.56 52479.45 88888.00 2018-03-17 00:51:02.908 076 11522.34 233.53 52479.46 88888.00 2018-03-17 00:51:03.408 076 11522.29 233.46 52479.48 88888.00 2018-03-17 00:51:03.908 076 11522.34 233.46 52479.47 88888.00 2018-03-17 00:51:04.908 076 11522.34 233.41 52479.48 88888.00 2018-03-17 00:51:05.408 076 11522.33 233.43 52479.47 88888.00 2018-03-17 00:51:05.908 076 11522.33 233.39 52479.47 88888.00 2018-03-17 00:51:06.408 076 11522.31 233.30 52479.44 88888.00 2018-03-17 00:51:06.908 076 11522.30 233.34 52479.44 88888.00 2018-03-17 00:51:07.408 076 11522.27 233.32 52479.41 88888.00 2018-03-17 00:51:07.908 076 11522.26 233.28 52479.39 88888.00 2018-03-17 00:51:08.408 076 11522.21 233.21 52479.41 88888.00 2018-03-17 00:51:08.908 076 11522.20 233.21 52479.44 88888.00 2018-03-17 00:51:09.408 076 11522.24 233.25 52479.41 88888.00 2018-03-17 00:51:09.908 076 11522.24 233.17 52479.39 88888.00 2018-03-17 00:51:10.408 076 11522.21 233.21 52479.40 88888.00 2018-03-17 00:51:10.908 076 11522.21 233.19 52479.44 88888.00 2018-03-17 00:51:11.408 076 11522.23 233.18 52479.41 88888.00 2018-03-17 00:51:11.908 076 11522.22 233.10 52479.40 88888.00 2018-03-17 00:51:12.408 076 11522.23 233.05 52479.39 88888.00 2018-03-17 00:51:12.908 076 11522.23 233.00 52479.36 88888.00 2018-03-17 00:51:13.408 076 11522.20 233.00 52479.35 88888.00 2018-03-17 00:51:13.908 076 11522.21 232.97 52479.35 88888.00 2018-03-17 00:51:14.408 076 11522.25 232.95 52479.32 88888.00 2018-03-17 00:51:14.908 076 11522.25 232.92 52479.28 88888.00 2018-03-17 00:51:15.408 076 11522.25 232.92 52479.32 88888.00 2018-03-17 00:51:15.908 076 11522.24 232.83 52479.34 88888.00 2018-03-17 00:51:16.408 076 11522.22 232.80 52479.27 88888.00 2018-03-17 00:51:16.908 076 11522.26 232.80 52479.26 88888.00 2018-03-17 00:51:17.408 076 11522.26 232.83 52479.31 88888.00 2018-03-17 00:51:17.908 076 11522.21 232.83 52479.28 88888.00 2018-03-17 00:51:18.408 076 11522.23 232.77 52479.27 88888.00 2018-03-17 00:51:18.908 076 11522.23 232.70 52479.27 88888.00 2018-03-17 00:51:19.408 076 11522.21 232.68 52479.28 88888.00 2018-03-17 00:51:19.909 076 11522.23 232.68 52479.30 88888.00 2018-03-17 00:51:20.409 076 11522.26 232.68 52479.22 88888.00 2018-03-17 00:51:20.909 076 11522.24 232.63 52479.20 88888.00 2018-03-17 00:51:21.409 076 11522.24 232.63 52479.24 88888.00 2018-03-17 00:51:21.909 076 11522.22 232.66 52479.29 88888.00 2018-03-17 00:51:22.409 076 11522.21 232.64 52479.31 88888.00 2018-03-17 00:51:22.909 076 11522.23 232.59 52479.29 88888.00 2018-03-17 00:51:23.409 076 11522.22 232.58 52479.26 88888.00 2018-03-17 00:51:23.909 076 11522.25 232.59 52479.26 88888.00 2018-03-17 00:51:24.409 076 11522.24 232.51 52479.27 88888.00 2018-03-17 00:51:24.909 076 11522.23 232.46 52479.27 88888.00 2018-03-17 00:51:25.409 076 11522.25 232.47 52479.26 88888.00 2018-03-17 00:51:25.909 076 11522.25 232.46 52479.21 88888.00 2018-03-17 00:51:26.409 076 11522.23 232.35 52479.19 88888.00 2018-03-17 00:51:26.909 076 11522.25 232.35 52479.17 88888.00 2018-03-17 00:51:27.409 076 11522.24 232.31 52479.13 88888.00 2018-03-17 00:51:27.909 076 11522.20 232.22 52479.12 88888.00 2018-03-17 00:51:28.409 076 11522.17 232.21 52479.10 88888.00 2018-03-17 00:51:28.909 076 11522.18 232.18 52479.11 88888.00 2018-03-17 00:51:29.409 076 11522.17 232.19 52479.17 88888.00 2018-03-17 00:51:29.909 076 11522.14 232.18 52479.15 88888.00 2018-03-17 00:51:30.409 076 11522.15 232.14 52479.09 88888.00 2018-03-17 00:51:30.909 076 11522.16 232.13 52479.08 88888.00 2018-03-17 00:51:31.409 076 11522.16 232.12 52479.11 88888.00 2018-03-17 00:51:31.909 076 11522.10 232.08 52479.12 88888.00 2018-03-17 00:51:32.409 076 11522.12 232.09 52479.12 88888.00 2018-03-17 00:51:32.909 076 11522.17 232.08 52479.08 88888.00 2018-03-17 00:51:33.409 076 11522.12 232.09 52479.09 88888.00 2018-03-17 00:51:33.909 076 11522.12 232.04 52479.10 88888.00 2018-03-17 00:51:34.409 076 11522.09 232.02 52479.10 88888.00 2018-03-17 00:51:34.909 076 11522.07 231.99 52479.05 88888.00 2018-03-17 00:51:35.409 076 11522.09 231.98 52479.02 88888.00 2018-03-17 00:51:35.909 076 11522.05 231.99 52479.05 88888.00 2018-03-17 00:51:36.409 076 11522.01 231.99 52479.03 88888.00 2018-03-17 00:51:36.909 076 11522.03 231.88 52479.00 88888.00 2018-03-17 00:51:37.409 076 11522.01 231.83 52479.01 88888.00 2018-03-17 00:51:37.909 076 11522.01 231.82 52479.03 88888.00 2018-03-17 00:51:38.409 076 11522.06 231.84 52479.03 88888.00 2018-03-17 00:51:38.909 076 11522.07 231.88 52479.01 88888.00 2018-03-17 00:51:39.409 076 11522.06 231.80 52478.97 88888.00 2018-03-17 00:51:39.909 076 11521.98 231.71 52478.94 88888.00 2018-03-17 00:51:40.409 076 11521.91 231.73 52478.96 88888.00 2018-03-17 00:51:40.909 076 11521.94 231.72 52478.97 88888.00 2018-03-17 00:51:41.409 076 11521.94 231.69 52478.96 88888.00 2018-03-17 00:51:41.909 076 11521.90 231.69 52478.96 88888.00 2018-03-17 00:51:42.409 076 11521.89 231.73 52479.00 88888.00 2018-03-17 00:51:42.909 076 11521.88 231.72 52478.95 88888.00 2018-03-17 00:51:43.409 076 11521.89 231.66 52478.95 88888.00 2018-03-17 00:51:43.909 076 11521.86 231.62 52478.96 88888.00 2018-03-17 00:51:44.409 076 11521.83 231.63 52478.97 88888.00 2018-03-17 00:51:44.909 076 11521.78 231.57 52478.99 88888.00 2018-03-17 00:51:45.409 076 11521.79 231.51 52479.00 88888.00 2018-03-17 00:51:45.909 076 11521.80 231.50 52479.00 88888.00 2018-03-17 00:51:46.409 076 11521.78 231.51 52479.00 88888.00 2018-03-17 00:51:46.909 076 11521.77 231.50 52478.99 88888.00 2018-03-17 00:51:47.409 076 11521.79 231.48 52478.93 88888.00 2018-03-17 00:51:48.409 076 11521.75 231.51 52478.95 88888.00 2018-03-17 00:51:48.909 076 11521.73 231.48 52478.93 88888.00 2018-03-17 00:51:49.409 076 11521.73 231.44 52478.90 88888.00 2018-03-17 00:51:49.909 076 11521.74 231.38 52478.91 88888.00 2018-03-17 00:51:50.409 076 11521.74 231.31 52478.91 88888.00 2018-03-17 00:51:50.909 076 11521.71 231.30 52478.91 88888.00 2018-03-17 00:51:51.409 076 11521.64 231.25 52478.87 88888.00 2018-03-17 00:51:51.909 076 11521.64 231.22 52478.84 88888.00 2018-03-17 00:51:52.409 076 11521.72 231.26 52478.85 88888.00 2018-03-17 00:51:52.909 076 11521.73 231.24 52478.83 88888.00 2018-03-17 00:51:53.409 076 11521.70 231.24 52478.84 88888.00 2018-03-17 00:51:53.909 076 11521.73 231.23 52478.83 88888.00 2018-03-17 00:51:54.409 076 11521.73 231.21 52478.78 88888.00 2018-03-17 00:51:54.909 076 11521.75 231.21 52478.85 88888.00 2018-03-17 00:51:55.409 076 11521.81 231.20 52478.85 88888.00 2018-03-17 00:51:55.909 076 11521.81 231.21 52478.80 88888.00 2018-03-17 00:51:56.409 076 11521.80 231.18 52478.79 88888.00 2018-03-17 00:51:56.909 076 11521.77 231.13 52478.79 88888.00 2018-03-17 00:51:57.409 076 11521.82 231.16 52478.83 88888.00 2018-03-17 00:51:57.909 076 11521.87 231.20 52478.84 88888.00 2018-03-17 00:51:58.409 076 11521.86 231.20 52478.83 88888.00 2018-03-17 00:51:58.909 076 11521.87 231.20 52478.79 88888.00 2018-03-17 00:51:59.409 076 11521.89 231.22 52478.77 88888.00 2018-03-17 00:51:59.909 076 11521.87 231.20 52478.82 88888.00 2018-03-17 00:52:00.409 076 11521.89 231.18 52478.82 88888.00 2018-03-17 00:52:00.909 076 11521.90 231.20 52478.80 88888.00 2018-03-17 00:52:01.409 076 11521.91 231.15 52478.78 88888.00 2018-03-17 00:52:01.909 076 11521.91 231.14 52478.76 88888.00 2018-03-17 00:52:02.409 076 11521.94 231.12 52478.76 88888.00 2018-03-17 00:52:02.909 076 11522.01 231.09 52478.74 88888.00 2018-03-17 00:52:03.409 076 11522.04 231.11 52478.76 88888.00 2018-03-17 00:52:03.909 076 11521.95 231.11 52478.76 88888.00 2018-03-17 00:52:04.409 076 11521.95 231.07 52478.74 88888.00 2018-03-17 00:52:04.909 076 11521.98 231.07 52478.71 88888.00 2018-03-17 00:52:05.409 076 11521.94 231.07 52478.71 88888.00 2018-03-17 00:52:05.909 076 11521.94 231.07 52478.74 88888.00 2018-03-17 00:52:06.409 076 11521.91 231.05 52478.74 88888.00 2018-03-17 00:52:06.909 076 11521.96 231.05 52478.71 88888.00 2018-03-17 00:52:07.409 076 11521.94 231.02 52478.74 88888.00 2018-03-17 00:52:07.909 076 11521.95 230.97 52478.70 88888.00 2018-03-17 00:52:08.409 076 11521.94 230.99 52478.70 88888.00 2018-03-17 00:52:08.909 076 11521.88 230.98 52478.70 88888.00 2018-03-17 00:52:09.409 076 11521.89 230.99 52478.75 88888.00 2018-03-17 00:52:09.909 076 11521.89 231.01 52478.74 88888.00 2018-03-17 00:52:10.409 076 11521.91 230.97 52478.74 88888.00 2018-03-17 00:52:10.909 076 11521.92 230.97 52478.75 88888.00 2018-03-17 00:52:11.409 076 11521.90 230.96 52478.73 88888.00 2018-03-17 00:52:11.909 076 11521.86 230.97 52478.71 88888.00 2018-03-17 00:52:12.409 076 11521.88 230.95 52478.73 88888.00 2018-03-17 00:52:12.909 076 11521.89 230.96 52478.71 88888.00 2018-03-17 00:52:13.409 076 11521.87 231.01 52478.71 88888.00 2018-03-17 00:52:13.909 076 11521.90 230.99 52478.75 88888.00 2018-03-17 00:52:14.409 076 11521.92 230.93 52478.75 88888.00 2018-03-17 00:52:14.909 076 11521.94 230.89 52478.71 88888.00 2018-03-17 00:52:15.409 076 11521.94 230.91 52478.68 88888.00 2018-03-17 00:52:15.909 076 11521.91 230.88 52478.67 88888.00 2018-03-17 00:52:16.409 076 11521.92 230.84 52478.66 88888.00 2018-03-17 00:52:16.909 076 11521.94 230.86 52478.64 88888.00 2018-03-17 00:52:17.409 076 11521.98 230.87 52478.61 88888.00 2018-03-17 00:52:17.909 076 11522.01 230.86 52478.60 88888.00 2018-03-17 00:52:18.409 076 11521.96 230.84 52478.59 88888.00 2018-03-17 00:52:18.909 076 11521.94 230.82 52478.60 88888.00 2018-03-17 00:52:19.409 076 11521.99 230.77 52478.64 88888.00 2018-03-17 00:52:19.909 076 11522.00 230.79 52478.62 88888.00 2018-03-17 00:52:20.409 076 11521.97 230.77 52478.59 88888.00 2018-03-17 00:52:20.909 076 11521.94 230.77 52478.55 88888.00 2018-03-17 00:52:21.409 076 11521.90 230.84 52478.60 88888.00 2018-03-17 00:52:21.909 076 11521.90 230.76 52478.61 88888.00 2018-03-17 00:52:22.409 076 11521.90 230.72 52478.60 88888.00 2018-03-17 00:52:22.909 076 11521.96 230.76 52478.64 88888.00 2018-03-17 00:52:23.409 076 11521.94 230.83 52478.62 88888.00 2018-03-17 00:52:23.909 076 11521.91 230.79 52478.59 88888.00 2018-03-17 00:52:24.409 076 11521.90 230.75 52478.60 88888.00 2018-03-17 00:52:24.909 076 11521.95 230.74 52478.57 88888.00 2018-03-17 00:52:25.409 076 11521.95 230.72 52478.55 88888.00 2018-03-17 00:52:25.909 076 11521.96 230.73 52478.58 88888.00 2018-03-17 00:52:26.409 076 11521.97 230.70 52478.60 88888.00 2018-03-17 00:52:26.909 076 11521.98 230.66 52478.58 88888.00 2018-03-17 00:52:27.409 076 11522.01 230.65 52478.57 88888.00 2018-03-17 00:52:27.909 076 11521.98 230.66 52478.61 88888.00 2018-03-17 00:52:28.409 076 11521.95 230.62 52478.61 88888.00 2018-03-17 00:52:28.909 076 11521.98 230.57 52478.53 88888.00 2018-03-17 00:52:29.409 076 11522.03 230.55 52478.50 88888.00 2018-03-17 00:52:29.909 076 11521.99 230.49 52478.52 88888.00 2018-03-17 00:52:30.409 076 11521.97 230.54 52478.50 88888.00 2018-03-17 00:52:30.909 076 11521.95 230.53 52478.49 88888.00 2018-03-17 00:52:31.409 076 11521.91 230.54 52478.49 88888.00 2018-03-17 00:52:31.909 076 11521.88 230.50 52478.50 88888.00 2018-03-17 00:52:32.409 076 11521.89 230.44 52478.48 88888.00 2018-03-17 00:52:32.909 076 11521.89 230.35 52478.47 88888.00 2018-03-17 00:52:33.409 076 11521.82 230.41 52478.51 88888.00 2018-03-17 00:52:33.909 076 11521.85 230.43 52478.49 88888.00 2018-03-17 00:52:34.409 076 11521.89 230.41 52478.47 88888.00 2018-03-17 00:52:34.909 076 11521.94 230.37 52478.49 88888.00 2018-03-17 00:52:35.409 076 11521.92 230.34 52478.51 88888.00 2018-03-17 00:52:35.909 076 11521.85 230.33 52478.51 88888.00 2018-03-17 00:52:36.409 076 11521.85 230.29 52478.50 88888.00 2018-03-17 00:52:36.909 076 11521.86 230.27 52478.47 88888.00 2018-03-17 00:52:37.409 076 11521.89 230.25 52478.47 88888.00 2018-03-17 00:52:37.909 076 11521.90 230.21 52478.47 88888.00 2018-03-17 00:52:38.409 076 11521.92 230.22 52478.51 88888.00 2018-03-17 00:52:38.909 076 11521.87 230.19 52478.51 88888.00 2018-03-17 00:52:39.909 076 11521.81 230.15 52478.50 88888.00 2018-03-17 00:52:40.409 076 11521.86 230.08 52478.46 88888.00 2018-03-17 00:52:40.909 076 11521.83 230.17 52478.44 88888.00 2018-03-17 00:52:41.409 076 11521.85 230.14 52478.48 88888.00 2018-03-17 00:52:41.909 076 11521.79 230.08 52478.47 88888.00 2018-03-17 00:52:42.409 076 11521.78 230.06 52478.44 88888.00 2018-03-17 00:52:42.909 076 11521.79 230.04 52478.43 88888.00 2018-03-17 00:52:43.409 076 11521.81 230.00 52478.43 88888.00 2018-03-17 00:52:43.909 076 11521.79 229.98 52478.47 88888.00 2018-03-17 00:52:44.409 076 11521.75 229.99 52478.47 88888.00 2018-03-17 00:52:44.909 076 11521.75 229.96 52478.47 88888.00 2018-03-17 00:52:45.409 076 11521.71 229.91 52478.47 88888.00 2018-03-17 00:52:45.909 076 11521.72 229.85 52478.47 88888.00 2018-03-17 00:52:46.409 076 11521.77 229.83 52478.43 88888.00 2018-03-17 00:52:46.909 076 11521.78 229.87 52478.48 88888.00 2018-03-17 00:52:47.409 076 11521.80 229.86 52478.44 88888.00 2018-03-17 00:52:47.909 076 11521.77 229.85 52478.44 88888.00 2018-03-17 00:52:48.409 076 11521.72 229.80 52478.47 88888.00 2018-03-17 00:52:48.909 076 11521.74 229.76 52478.43 88888.00 2018-03-17 00:52:49.909 076 11521.72 229.71 52478.35 88888.00 2018-03-17 00:52:50.409 076 11521.70 229.63 52478.38 88888.00 2018-03-17 00:52:50.909 076 11521.70 229.63 52478.40 88888.00 2018-03-17 00:52:51.409 076 11521.69 229.66 52478.42 88888.00 2018-03-17 00:52:51.909 076 11521.64 229.66 52478.41 88888.00 2018-03-17 00:52:52.409 076 11521.61 229.69 52478.43 88888.00 2018-03-17 00:52:52.909 076 11521.56 229.62 52478.43 88888.00 2018-03-17 00:52:53.409 076 11521.63 229.60 52478.42 88888.00 2018-03-17 00:52:53.909 076 11521.61 229.57 52478.39 88888.00 2018-03-17 00:52:54.409 076 11521.63 229.52 52478.38 88888.00 2018-03-17 00:52:54.909 076 11521.63 229.50 52478.35 88888.00 2018-03-17 00:52:55.409 076 11521.57 229.49 52478.35 88888.00 2018-03-17 00:52:55.909 076 11521.56 229.52 52478.36 88888.00 2018-03-17 00:52:56.409 076 11521.56 229.49 52478.32 88888.00 2018-03-17 00:52:56.909 076 11521.55 229.50 52478.33 88888.00 2018-03-17 00:52:57.909 076 11521.60 229.49 52478.34 88888.00 2018-03-17 00:52:58.409 076 11521.59 229.48 52478.33 88888.00 2018-03-17 00:52:58.909 076 11521.59 229.41 52478.33 88888.00 2018-03-17 00:52:59.909 076 11521.55 229.42 52478.38 88888.00 2018-03-17 00:53:00.409 076 11521.53 229.40 52478.35 88888.00 2018-03-17 00:53:00.909 076 11521.57 229.36 52478.33 88888.00 2018-03-17 00:53:01.409 076 11521.61 229.37 52478.34 88888.00 2018-03-17 00:53:01.909 076 11521.62 229.37 52478.30 88888.00 2018-03-17 00:53:02.409 076 11521.62 229.37 52478.32 88888.00 2018-03-17 00:53:02.909 076 11521.61 229.31 52478.35 88888.00 2018-03-17 00:53:03.409 076 11521.59 229.31 52478.38 88888.00 2018-03-17 00:53:03.909 076 11521.56 229.34 52478.38 88888.00 2018-03-17 00:53:04.409 076 11521.57 229.31 52478.39 88888.00 2018-03-17 00:53:04.909 076 11521.61 229.24 52478.41 88888.00 2018-03-17 00:53:05.409 076 11521.61 229.20 52478.43 88888.00 2018-03-17 00:53:05.909 076 11521.59 229.21 52478.42 88888.00 2018-03-17 00:53:06.409 076 11521.57 229.23 52478.41 88888.00 2018-03-17 00:53:06.909 076 11521.56 229.17 52478.39 88888.00 2018-03-17 00:53:07.909 076 11521.59 229.20 52478.33 88888.00 2018-03-17 00:53:08.409 076 11521.59 229.20 52478.35 88888.00 2018-03-17 00:53:08.909 076 11521.54 229.24 52478.40 88888.00 2018-03-17 00:53:09.409 076 11521.55 229.23 52478.38 88888.00 2018-03-17 00:53:09.909 076 11521.62 229.20 52478.39 88888.00 2018-03-17 00:53:10.409 076 11521.62 229.20 52478.41 88888.00 2018-03-17 00:53:10.909 076 11521.59 229.18 52478.42 88888.00 2018-03-17 00:53:11.409 076 11521.61 229.19 52478.42 88888.00 2018-03-17 00:53:11.909 076 11521.64 229.28 52478.36 88888.00 2018-03-17 00:53:12.409 076 11521.62 229.24 52478.36 88888.00 2018-03-17 00:53:12.909 076 11521.62 229.22 52478.32 88888.00 2018-03-17 00:53:13.409 076 11521.63 229.19 52478.32 88888.00 2018-03-17 00:53:13.909 076 11521.61 229.19 52478.33 88888.00 2018-03-17 00:53:14.409 076 11521.64 229.22 52478.33 88888.00 2018-03-17 00:53:14.909 076 11521.61 229.21 52478.33 88888.00 2018-03-17 00:53:15.409 076 11521.61 229.19 52478.33 88888.00 2018-03-17 00:53:15.909 076 11521.69 229.17 52478.34 88888.00 2018-03-17 00:53:16.409 076 11521.74 229.20 52478.34 88888.00 2018-03-17 00:53:16.909 076 11521.71 229.28 52478.38 88888.00 2018-03-17 00:53:17.409 076 11521.71 229.24 52478.36 88888.00 2018-03-17 00:53:17.909 076 11521.72 229.24 52478.32 88888.00 2018-03-17 00:53:18.409 076 11521.72 229.28 52478.30 88888.00 2018-03-17 00:53:18.909 076 11521.72 229.23 52478.30 88888.00 2018-03-17 00:53:19.409 076 11521.73 229.18 52478.34 88888.00 2018-03-17 00:53:19.909 076 11521.79 229.27 52478.33 88888.00 2018-03-17 00:53:20.409 076 11521.83 229.29 52478.33 88888.00 2018-03-17 00:53:20.909 076 11521.79 229.23 52478.35 88888.00 2018-03-17 00:53:21.409 076 11521.73 229.21 52478.38 88888.00 2018-03-17 00:53:21.909 076 11521.74 229.20 52478.35 88888.00 2018-03-17 00:53:22.409 076 11521.78 229.28 52478.35 88888.00 2018-03-17 00:53:22.909 076 11521.81 229.30 52478.38 88888.00 2018-03-17 00:53:23.409 076 11521.88 229.30 52478.40 88888.00 2018-03-17 00:53:23.909 076 11521.83 229.27 52478.41 88888.00 2018-03-17 00:53:24.409 076 11521.86 229.28 52478.40 88888.00 2018-03-17 00:53:24.909 076 11521.91 229.27 52478.35 88888.00 2018-03-17 00:53:25.409 076 11521.95 229.29 52478.33 88888.00 2018-03-17 00:53:25.909 076 11521.99 229.30 52478.34 88888.00 2018-03-17 00:53:26.409 076 11522.05 229.31 52478.33 88888.00 2018-03-17 00:53:26.909 076 11522.01 229.34 52478.33 88888.00 2018-03-17 00:53:27.409 076 11522.05 229.33 52478.36 88888.00 2018-03-17 00:53:27.909 076 11522.03 229.38 52478.40 88888.00 2018-03-17 00:53:28.409 076 11522.03 229.40 52478.36 88888.00 2018-03-17 00:53:28.909 076 11522.07 229.41 52478.34 88888.00 2018-03-17 00:53:29.409 076 11522.12 229.41 52478.33 88888.00 2018-03-17 00:53:29.909 076 11522.10 229.43 52478.38 88888.00 2018-03-17 00:53:30.409 076 11522.09 229.49 52478.39 88888.00 2018-03-17 00:53:30.909 076 11522.10 229.50 52478.38 88888.00 2018-03-17 00:53:31.409 076 11522.10 229.51 52478.41 88888.00 2018-03-17 00:53:31.909 076 11522.15 229.54 52478.41 88888.00 2018-03-17 00:53:32.409 076 11522.14 229.57 52478.40 88888.00 2018-03-17 00:53:32.909 076 11522.15 229.57 52478.41 88888.00 2018-03-17 00:53:33.409 076 11522.21 229.62 52478.41 88888.00 2018-03-17 00:53:33.909 076 11522.26 229.60 52478.40 88888.00 2018-03-17 00:53:34.409 076 11522.29 229.59 52478.36 88888.00 2018-03-17 00:53:34.909 076 11522.31 229.59 52478.36 88888.00 2018-03-17 00:53:35.409 076 11522.33 229.60 52478.35 88888.00 2018-03-17 00:53:35.909 076 11522.35 229.59 52478.36 88888.00 2018-03-17 00:53:36.409 076 11522.34 229.63 52478.41 88888.00 2018-03-17 00:53:36.909 076 11522.35 229.65 52478.41 88888.00 2018-03-17 00:53:37.409 076 11522.39 229.63 52478.43 88888.00 2018-03-17 00:53:37.909 076 11522.41 229.63 52478.46 88888.00 2018-03-17 00:53:38.409 076 11522.42 229.68 52478.51 88888.00 2018-03-17 00:53:38.909 076 11522.47 229.71 52478.50 88888.00 2018-03-17 00:53:39.409 076 11522.49 229.73 52478.48 88888.00 2018-03-17 00:53:39.909 076 11522.47 229.76 52478.47 88888.00 2018-03-17 00:53:40.409 076 11522.51 229.76 52478.46 88888.00 2018-03-17 00:53:41.409 076 11522.60 229.77 52478.44 88888.00 2018-03-17 00:53:41.909 076 11522.57 229.79 52478.50 88888.00 2018-03-17 00:53:42.409 076 11522.61 229.81 52478.49 88888.00 2018-03-17 00:53:42.909 076 11522.65 229.85 52478.50 88888.00 2018-03-17 00:53:43.409 076 11522.66 229.82 52478.55 88888.00 2018-03-17 00:53:43.909 076 11522.70 229.82 52478.56 88888.00 2018-03-17 00:53:44.409 076 11522.69 229.87 52478.56 88888.00 2018-03-17 00:53:44.909 076 11522.66 229.88 52478.62 88888.00 2018-03-17 00:53:45.409 076 11522.73 229.89 52478.60 88888.00 2018-03-17 00:53:45.909 076 11522.73 229.93 52478.52 88888.00 2018-03-17 00:53:46.409 076 11522.77 229.93 52478.53 88888.00 2018-03-17 00:53:46.909 076 11522.76 229.98 52478.55 88888.00 2018-03-17 00:53:47.409 076 11522.79 230.01 52478.49 88888.00 2018-03-17 00:53:47.909 076 11522.88 229.99 52478.48 88888.00 2018-03-17 00:53:48.409 076 11522.93 229.99 52478.49 88888.00 2018-03-17 00:53:48.909 076 11522.88 230.07 52478.51 88888.00 2018-03-17 00:53:49.409 076 11522.86 230.10 52478.52 88888.00 2018-03-17 00:53:49.909 076 11522.87 230.01 52478.53 88888.00 2018-03-17 00:53:50.409 076 11522.87 230.01 52478.57 88888.00 2018-03-17 00:53:50.909 076 11522.89 230.06 52478.58 88888.00 2018-03-17 00:53:51.409 076 11522.99 230.06 52478.52 88888.00 2018-03-17 00:53:51.909 076 11523.01 230.09 52478.49 88888.00 2018-03-17 00:53:52.409 076 11523.00 230.15 52478.52 88888.00 2018-03-17 00:53:52.909 076 11523.05 230.09 52478.48 88888.00 2018-03-17 00:53:53.409 076 11523.08 230.10 52478.55 88888.00 2018-03-17 00:53:53.909 076 11523.06 230.10 52478.55 88888.00 2018-03-17 00:53:54.409 076 11523.06 230.12 52478.52 88888.00 2018-03-17 00:53:54.909 076 11523.05 230.17 52478.57 88888.00 2018-03-17 00:53:55.409 076 11523.09 230.15 52478.57 88888.00 2018-03-17 00:53:55.909 076 11523.17 230.14 52478.60 88888.00 2018-03-17 00:53:56.409 076 11523.17 230.16 52478.58 88888.00 2018-03-17 00:53:56.909 076 11523.15 230.19 52478.55 88888.00 2018-03-17 00:53:57.409 076 11523.17 230.17 52478.55 88888.00 2018-03-17 00:53:57.909 076 11523.10 230.17 52478.59 88888.00 2018-03-17 00:53:58.409 076 11523.19 230.19 52478.61 88888.00 2018-03-17 00:53:58.909 076 11523.31 230.18 52478.62 88888.00 2018-03-17 00:53:59.409 076 11523.24 230.16 52478.65 88888.00 2018-03-17 00:53:59.909 076 11523.21 230.16 52478.62 88888.00 2018-03-17 00:54:00.409 076 11523.23 230.14 52478.61 88888.00 2018-03-17 00:54:00.909 076 11523.31 230.16 52478.58 88888.00 2018-03-17 00:54:01.410 076 11523.35 230.18 52478.58 88888.00 2018-03-17 00:54:01.910 076 11523.32 230.20 52478.59 88888.00 2018-03-17 00:54:02.410 076 11523.33 230.20 52478.60 88888.00 2018-03-17 00:54:02.910 076 11523.35 230.21 52478.60 88888.00 2018-03-17 00:54:03.410 076 11523.36 230.20 52478.58 88888.00 2018-03-17 00:54:03.910 076 11523.36 230.26 52478.59 88888.00 2018-03-17 00:54:04.410 076 11523.38 230.20 52478.57 88888.00 2018-03-17 00:54:04.910 076 11523.40 230.24 52478.58 88888.00 2018-03-17 00:54:05.410 076 11523.45 230.26 52478.61 88888.00 2018-03-17 00:54:05.910 076 11523.50 230.25 52478.61 88888.00 2018-03-17 00:54:06.410 076 11523.55 230.25 52478.58 88888.00 2018-03-17 00:54:06.910 076 11523.50 230.29 52478.59 88888.00 2018-03-17 00:54:07.410 076 11523.47 230.29 52478.56 88888.00 2018-03-17 00:54:07.910 076 11523.54 230.24 52478.53 88888.00 2018-03-17 00:54:08.410 076 11523.59 230.29 52478.51 88888.00 2018-03-17 00:54:08.910 076 11523.58 230.35 52478.55 88888.00 2018-03-17 00:54:09.410 076 11523.59 230.34 52478.53 88888.00 2018-03-17 00:54:09.910 076 11523.61 230.34 52478.56 88888.00 2018-03-17 00:54:10.410 076 11523.61 230.35 52478.57 88888.00 2018-03-17 00:54:10.910 076 11523.66 230.33 52478.56 88888.00 2018-03-17 00:54:11.410 076 11523.68 230.30 52478.56 88888.00 2018-03-17 00:54:11.910 076 11523.67 230.30 52478.55 88888.00 2018-03-17 00:54:12.410 076 11523.66 230.36 52478.53 88888.00 2018-03-17 00:54:12.910 076 11523.66 230.39 52478.55 88888.00 2018-03-17 00:54:13.410 076 11523.72 230.38 52478.56 88888.00 2018-03-17 00:54:13.910 076 11523.78 230.36 52478.57 88888.00 2018-03-17 00:54:14.410 076 11523.81 230.37 52478.55 88888.00 2018-03-17 00:54:14.910 076 11523.75 230.34 52478.56 88888.00 2018-03-17 00:54:15.410 076 11523.73 230.37 52478.57 88888.00 2018-03-17 00:54:15.910 076 11523.85 230.38 52478.58 88888.00 2018-03-17 00:54:16.410 076 11523.92 230.40 52478.56 88888.00 2018-03-17 00:54:16.910 076 11523.98 230.36 52478.52 88888.00 2018-03-17 00:54:17.410 076 11523.98 230.37 52478.50 88888.00 2018-03-17 00:54:17.910 076 11523.98 230.36 52478.50 88888.00 2018-03-17 00:54:18.410 076 11524.03 230.34 52478.43 88888.00 2018-03-17 00:54:18.910 076 11524.10 230.34 52478.43 88888.00 2018-03-17 00:54:19.410 076 11524.09 230.34 52478.44 88888.00 2018-03-17 00:54:19.910 076 11524.11 230.35 52478.43 88888.00 2018-03-17 00:54:20.410 076 11524.09 230.40 52478.46 88888.00 2018-03-17 00:54:20.910 076 11524.11 230.41 52478.44 88888.00 2018-03-17 00:54:21.410 076 11524.16 230.43 52478.44 88888.00 2018-03-17 00:54:21.910 076 11524.16 230.40 52478.46 88888.00 2018-03-17 00:54:22.410 076 11524.14 230.39 52478.46 88888.00 2018-03-17 00:54:22.910 076 11524.15 230.46 52478.44 88888.00 2018-03-17 00:54:23.410 076 11524.16 230.45 52478.41 88888.00 2018-03-17 00:54:23.910 076 11524.22 230.44 52478.39 88888.00 2018-03-17 00:54:24.410 076 11524.25 230.48 52478.40 88888.00 2018-03-17 00:54:24.910 076 11524.29 230.43 52478.41 88888.00 2018-03-17 00:54:25.410 076 11524.33 230.36 52478.41 88888.00 2018-03-17 00:54:25.910 076 11524.35 230.39 52478.39 88888.00 2018-03-17 00:54:26.410 076 11524.34 230.38 52478.40 88888.00 2018-03-17 00:54:26.910 076 11524.32 230.39 52478.40 88888.00 2018-03-17 00:54:27.410 076 11524.28 230.41 52478.42 88888.00 2018-03-17 00:54:27.910 076 11524.29 230.38 52478.40 88888.00 2018-03-17 00:54:28.410 076 11524.36 230.41 52478.38 88888.00 2018-03-17 00:54:28.910 076 11524.34 230.35 52478.35 88888.00 2018-03-17 00:54:29.410 076 11524.37 230.28 52478.34 88888.00 2018-03-17 00:54:29.910 076 11524.42 230.27 52478.35 88888.00 2018-03-17 00:54:30.410 076 11524.41 230.31 52478.38 88888.00 2018-03-17 00:54:30.910 076 11524.41 230.33 52478.36 88888.00 2018-03-17 00:54:31.410 076 11524.45 230.33 52478.34 88888.00 2018-03-17 00:54:31.910 076 11524.43 230.26 52478.35 88888.00 2018-03-17 00:54:32.410 076 11524.43 230.26 52478.35 88888.00 2018-03-17 00:54:32.910 076 11524.41 230.24 52478.38 88888.00 2018-03-17 00:54:33.410 076 11524.46 230.19 52478.39 88888.00 2018-03-17 00:54:33.910 076 11524.52 230.18 52478.40 88888.00 2018-03-17 00:54:34.410 076 11524.57 230.17 52478.39 88888.00 2018-03-17 00:54:34.910 076 11524.59 230.17 52478.39 88888.00 2018-03-17 00:54:35.410 076 11524.59 230.14 52478.36 88888.00 2018-03-17 00:54:35.910 076 11524.53 230.10 52478.38 88888.00 2018-03-17 00:54:36.410 076 11524.60 230.08 52478.33 88888.00 2018-03-17 00:54:36.910 076 11524.63 230.12 52478.29 88888.00 2018-03-17 00:54:37.410 076 11524.63 230.09 52478.25 88888.00 2018-03-17 00:54:37.910 076 11524.63 230.09 52478.23 88888.00 2018-03-17 00:54:38.410 076 11524.61 230.08 52478.29 88888.00 2018-03-17 00:54:38.910 076 11524.62 230.04 52478.31 88888.00 2018-03-17 00:54:39.410 076 11524.64 229.99 52478.29 88888.00 2018-03-17 00:54:39.910 076 11524.66 229.96 52478.30 88888.00 2018-03-17 00:54:40.410 076 11524.70 229.97 52478.26 88888.00 2018-03-17 00:54:40.910 076 11524.72 229.91 52478.21 88888.00 2018-03-17 00:54:41.410 076 11524.72 229.90 52478.18 88888.00 2018-03-17 00:54:41.910 076 11524.76 229.83 52478.20 88888.00 2018-03-17 00:54:42.910 076 11524.84 229.82 52478.20 88888.00 2018-03-17 00:54:43.410 076 11524.84 229.78 52478.17 88888.00 2018-03-17 00:54:43.910 076 11524.88 229.76 52478.16 88888.00 2018-03-17 00:54:44.410 076 11524.87 229.75 52478.15 88888.00 2018-03-17 00:54:44.910 076 11524.79 229.78 52478.08 88888.00 2018-03-17 00:54:45.410 076 11524.82 229.73 52478.03 88888.00 2018-03-17 00:54:45.910 076 11524.89 229.71 52477.99 88888.00 2018-03-17 00:54:46.410 076 11524.92 229.66 52477.96 88888.00 2018-03-17 00:54:46.910 076 11524.93 229.68 52477.97 88888.00 2018-03-17 00:54:47.410 076 11524.94 229.67 52477.98 88888.00 2018-03-17 00:54:47.910 076 11524.93 229.68 52477.98 88888.00 2018-03-17 00:54:48.410 076 11524.94 229.60 52477.94 88888.00 2018-03-17 00:54:48.910 076 11524.94 229.60 52477.98 88888.00 2018-03-17 00:54:49.410 076 11524.96 229.61 52477.98 88888.00 2018-03-17 00:54:49.910 076 11524.96 229.58 52477.95 88888.00 2018-03-17 00:54:50.410 076 11524.99 229.53 52477.90 88888.00 2018-03-17 00:54:50.910 076 11524.97 229.50 52477.91 88888.00 2018-03-17 00:54:51.410 076 11524.93 229.47 52477.91 88888.00 2018-03-17 00:54:51.910 076 11524.95 229.47 52477.94 88888.00 2018-03-17 00:54:52.910 076 11524.98 229.44 52477.89 88888.00 2018-03-17 00:54:53.410 076 11524.97 229.39 52477.89 88888.00 2018-03-17 00:54:53.910 076 11524.97 229.34 52477.88 88888.00 2018-03-17 00:54:54.410 076 11524.99 229.32 52477.83 88888.00 2018-03-17 00:54:54.910 076 11525.04 229.31 52477.85 88888.00 2018-03-17 00:54:55.410 076 11525.06 229.25 52477.86 88888.00 2018-03-17 00:54:55.910 076 11525.03 229.25 52477.87 88888.00 2018-03-17 00:54:56.410 076 11525.04 229.24 52477.86 88888.00 2018-03-17 00:54:56.910 076 11525.08 229.18 52477.80 88888.00 2018-03-17 00:54:57.410 076 11525.15 229.14 52477.81 88888.00 2018-03-17 00:54:57.910 076 11525.20 229.13 52477.85 88888.00 2018-03-17 00:54:58.410 076 11525.21 229.12 52477.80 88888.00 2018-03-17 00:54:58.910 076 11525.21 229.10 52477.78 88888.00 2018-03-17 00:54:59.410 076 11525.19 229.10 52477.80 88888.00 2018-03-17 00:54:59.910 076 11525.21 229.05 52477.74 88888.00 2018-03-17 00:55:00.410 076 11525.27 228.96 52477.72 88888.00 2018-03-17 00:55:00.910 076 11525.30 228.95 52477.73 88888.00 2018-03-17 00:55:01.410 076 11525.27 228.92 52477.73 88888.00 2018-03-17 00:55:01.910 076 11525.29 228.90 52477.78 88888.00 2018-03-17 00:55:02.410 076 11525.31 228.83 52477.81 88888.00 2018-03-17 00:55:02.910 076 11525.23 228.79 52477.79 88888.00 2018-03-17 00:55:03.410 076 11525.28 228.72 52477.79 88888.00 2018-03-17 00:55:03.910 076 11525.28 228.74 52477.80 88888.00 2018-03-17 00:55:04.410 076 11525.31 228.75 52477.78 88888.00 2018-03-17 00:55:04.910 076 11525.36 228.69 52477.77 88888.00 2018-03-17 00:55:05.410 076 11525.36 228.60 52477.77 88888.00 2018-03-17 00:55:05.910 076 11525.34 228.55 52477.72 88888.00 2018-03-17 00:55:06.410 076 11525.37 228.52 52477.71 88888.00 2018-03-17 00:55:06.910 076 11525.42 228.51 52477.69 88888.00 2018-03-17 00:55:07.410 076 11525.41 228.49 52477.69 88888.00 2018-03-17 00:55:07.910 076 11525.41 228.46 52477.68 88888.00 2018-03-17 00:55:08.410 076 11525.41 228.43 52477.69 88888.00 2018-03-17 00:55:08.910 076 11525.42 228.35 52477.71 88888.00 2018-03-17 00:55:09.410 076 11525.42 228.32 52477.69 88888.00 2018-03-17 00:55:09.910 076 11525.40 228.28 52477.69 88888.00 2018-03-17 00:55:10.410 076 11525.39 228.25 52477.70 88888.00 2018-03-17 00:55:10.910 076 11525.37 228.18 52477.68 88888.00 2018-03-17 00:55:11.410 076 11525.39 228.18 52477.65 88888.00 2018-03-17 00:55:11.910 076 11525.45 228.14 52477.61 88888.00 2018-03-17 00:55:12.410 076 11525.48 228.13 52477.63 88888.00 2018-03-17 00:55:12.910 076 11525.51 228.10 52477.58 88888.00 2018-03-17 00:55:13.410 076 11525.49 228.08 52477.54 88888.00 2018-03-17 00:55:13.910 076 11525.45 228.03 52477.56 88888.00 2018-03-17 00:55:14.410 076 11525.45 227.99 52477.60 88888.00 2018-03-17 00:55:14.910 076 11525.43 227.98 52477.56 88888.00 2018-03-17 00:55:15.410 076 11525.48 227.88 52477.54 88888.00 2018-03-17 00:55:15.910 076 11525.50 227.79 52477.53 88888.00 2018-03-17 00:55:16.410 076 11525.50 227.78 52477.51 88888.00 2018-03-17 00:55:16.910 076 11525.49 227.72 52477.54 88888.00 2018-03-17 00:55:17.410 076 11525.52 227.67 52477.56 88888.00 2018-03-17 00:55:17.910 076 11525.55 227.68 52477.54 88888.00 2018-03-17 00:55:18.410 076 11525.52 227.69 52477.55 88888.00 2018-03-17 00:55:18.910 076 11525.51 227.63 52477.54 88888.00 2018-03-17 00:55:19.410 076 11525.57 227.57 52477.51 88888.00 2018-03-17 00:55:19.910 076 11525.55 227.54 52477.49 88888.00 2018-03-17 00:55:20.410 076 11525.55 227.55 52477.49 88888.00 2018-03-17 00:55:20.910 076 11525.49 227.59 52477.51 88888.00 2018-03-17 00:55:21.410 076 11525.54 227.58 52477.50 88888.00 2018-03-17 00:55:21.910 076 11525.58 227.47 52477.51 88888.00 2018-03-17 00:55:22.410 076 11525.60 227.41 52477.52 88888.00 2018-03-17 00:55:22.910 076 11525.60 227.37 52477.47 88888.00 2018-03-17 00:55:23.410 076 11525.60 227.31 52477.43 88888.00 2018-03-17 00:55:23.910 076 11525.57 227.31 52477.42 88888.00 2018-03-17 00:55:24.410 076 11525.61 227.26 52477.45 88888.00 2018-03-17 00:55:24.910 076 11525.59 227.27 52477.47 88888.00 2018-03-17 00:55:25.410 076 11525.55 227.21 52477.45 88888.00 2018-03-17 00:55:25.910 076 11525.60 227.23 52477.41 88888.00 2018-03-17 00:55:26.410 076 11525.66 227.21 52477.37 88888.00 2018-03-17 00:55:26.910 076 11525.72 227.17 52477.34 88888.00 2018-03-17 00:55:27.410 076 11525.73 227.14 52477.28 88888.00 2018-03-17 00:55:27.910 076 11525.81 227.08 52477.26 88888.00 2018-03-17 00:55:28.410 076 11525.81 227.05 52477.23 88888.00 2018-03-17 00:55:28.910 076 11525.82 227.01 52477.23 88888.00 2018-03-17 00:55:29.410 076 11525.87 226.96 52477.20 88888.00 2018-03-17 00:55:29.910 076 11525.90 226.91 52477.17 88888.00 2018-03-17 00:55:30.410 076 11525.89 226.81 52477.16 88888.00 2018-03-17 00:55:30.910 076 11525.89 226.78 52477.11 88888.00 2018-03-17 00:55:31.410 076 11525.87 226.70 52477.09 88888.00 2018-03-17 00:55:31.910 076 11525.86 226.73 52477.08 88888.00 2018-03-17 00:55:32.410 076 11525.85 226.70 52477.10 88888.00 2018-03-17 00:55:32.910 076 11525.87 226.68 52477.12 88888.00 2018-03-17 00:55:33.410 076 11525.89 226.65 52477.14 88888.00 2018-03-17 00:55:33.910 076 11525.89 226.62 52477.10 88888.00 2018-03-17 00:55:34.410 076 11525.93 226.60 52477.11 88888.00 2018-03-17 00:55:34.910 076 11525.93 226.57 52477.12 88888.00 2018-03-17 00:55:35.410 076 11525.87 226.52 52477.11 88888.00 2018-03-17 00:55:35.910 076 11525.87 226.49 52477.07 88888.00 2018-03-17 00:55:36.410 076 11525.92 226.42 52477.08 88888.00 2018-03-17 00:55:36.910 076 11525.91 226.37 52477.08 88888.00 2018-03-17 00:55:37.410 076 11525.93 226.36 52477.06 88888.00 2018-03-17 00:55:37.910 076 11525.95 226.39 52477.02 88888.00 2018-03-17 00:55:38.410 076 11526.00 226.28 52477.01 88888.00 2018-03-17 00:55:38.910 076 11526.03 226.24 52477.00 88888.00 2018-03-17 00:55:39.410 076 11526.03 226.20 52477.01 88888.00 2018-03-17 00:55:39.910 076 11526.11 226.19 52477.01 88888.00 2018-03-17 00:55:40.410 076 11526.10 226.15 52477.01 88888.00 2018-03-17 00:55:40.910 076 11526.09 226.12 52476.99 88888.00 2018-03-17 00:55:41.410 076 11526.07 226.08 52476.99 88888.00 2018-03-17 00:55:41.910 076 11526.08 226.03 52477.00 88888.00 2018-03-17 00:55:42.410 076 11526.09 226.02 52476.97 88888.00 2018-03-17 00:55:42.910 076 11526.09 226.02 52476.94 88888.00 2018-03-17 00:55:43.410 076 11526.08 225.98 52476.93 88888.00 2018-03-17 00:55:43.910 076 11526.10 226.01 52476.94 88888.00 2018-03-17 00:55:44.410 076 11526.13 225.94 52476.92 88888.00 2018-03-17 00:55:44.910 076 11526.17 225.90 52476.91 88888.00 2018-03-17 00:55:45.410 076 11526.21 225.85 52476.84 88888.00 2018-03-17 00:55:45.910 076 11526.22 225.83 52476.83 88888.00 2018-03-17 00:55:46.410 076 11526.24 225.80 52476.82 88888.00 2018-03-17 00:55:46.910 076 11526.27 225.82 52476.82 88888.00 2018-03-17 00:55:47.410 076 11526.28 225.75 52476.81 88888.00 2018-03-17 00:55:47.910 076 11526.33 225.73 52476.79 88888.00 2018-03-17 00:55:48.410 076 11526.30 225.74 52476.77 88888.00 2018-03-17 00:55:48.910 076 11526.33 225.71 52476.80 88888.00 2018-03-17 00:55:49.410 076 11526.34 225.63 52476.76 88888.00 2018-03-17 00:55:49.910 076 11526.30 225.62 52476.72 88888.00 2018-03-17 00:55:50.410 076 11526.31 225.66 52476.71 88888.00 2018-03-17 00:55:50.910 076 11526.39 225.64 52476.71 88888.00 2018-03-17 00:55:51.410 076 11526.47 225.53 52476.65 88888.00 2018-03-17 00:55:51.910 076 11526.43 225.54 52476.71 88888.00 2018-03-17 00:55:52.410 076 11526.39 225.52 52476.76 88888.00 2018-03-17 00:55:52.910 076 11526.42 225.47 52476.76 88888.00 2018-03-17 00:55:53.410 076 11526.46 225.47 52476.73 88888.00 2018-03-17 00:55:53.910 076 11526.45 225.41 52476.70 88888.00 2018-03-17 00:55:54.410 076 11526.50 225.37 52476.67 88888.00 2018-03-17 00:55:54.910 076 11526.52 225.34 52476.66 88888.00 2018-03-17 00:55:55.410 076 11526.53 225.31 52476.68 88888.00 2018-03-17 00:55:55.910 076 11526.56 225.26 52476.63 88888.00 2018-03-17 00:55:56.410 076 11526.62 225.25 52476.62 88888.00 2018-03-17 00:55:56.910 076 11526.64 225.29 52476.57 88888.00 2018-03-17 00:55:57.410 076 11526.63 225.24 52476.56 88888.00 2018-03-17 00:55:57.910 076 11526.60 225.12 52476.58 88888.00 2018-03-17 00:55:58.410 076 11526.59 225.11 52476.58 88888.00 2018-03-17 00:55:58.910 076 11526.64 225.12 52476.56 88888.00 2018-03-17 00:55:59.410 076 11526.74 225.07 52476.51 88888.00 2018-03-17 00:55:59.910 076 11526.73 224.98 52476.50 88888.00 2018-03-17 00:56:00.410 076 11526.70 225.00 52476.44 88888.00 2018-03-17 00:56:00.910 076 11526.74 224.97 52476.44 88888.00 2018-03-17 00:56:01.410 076 11526.78 224.96 52476.42 88888.00 2018-03-17 00:56:01.910 076 11526.80 224.88 52476.42 88888.00 2018-03-17 00:56:02.410 076 11526.80 224.84 52476.45 88888.00 2018-03-17 00:56:02.910 076 11526.72 224.82 52476.48 88888.00 2018-03-17 00:56:03.410 076 11526.74 224.75 52476.46 88888.00 2018-03-17 00:56:04.410 076 11526.80 224.75 52476.47 88888.00 2018-03-17 00:56:04.910 076 11526.83 224.81 52476.47 88888.00 2018-03-17 00:56:05.410 076 11526.85 224.74 52476.44 88888.00 2018-03-17 00:56:05.910 076 11526.89 224.65 52476.44 88888.00 2018-03-17 00:56:06.410 076 11526.91 224.60 52476.44 88888.00 2018-03-17 00:56:06.910 076 11526.90 224.62 52476.45 88888.00 2018-03-17 00:56:07.410 076 11526.90 224.54 52476.39 88888.00 2018-03-17 00:56:07.910 076 11526.91 224.48 52476.31 88888.00 2018-03-17 00:56:08.410 076 11526.88 224.52 52476.31 88888.00 2018-03-17 00:56:08.910 076 11526.87 224.45 52476.32 88888.00 2018-03-17 00:56:09.410 076 11526.88 224.38 52476.33 88888.00 2018-03-17 00:56:09.910 076 11526.88 224.37 52476.31 88888.00 2018-03-17 00:56:10.410 076 11526.90 224.35 52476.31 88888.00 2018-03-17 00:56:10.910 076 11526.91 224.37 52476.33 88888.00 2018-03-17 00:56:11.410 076 11526.92 224.35 52476.29 88888.00 2018-03-17 00:56:11.910 076 11526.97 224.33 52476.28 88888.00 2018-03-17 00:56:12.410 076 11527.00 224.24 52476.27 88888.00 2018-03-17 00:56:12.910 076 11527.01 224.17 52476.24 88888.00 2018-03-17 00:56:13.410 076 11527.03 224.15 52476.21 88888.00 2018-03-17 00:56:14.410 076 11527.06 224.15 52476.18 88888.00 2018-03-17 00:56:14.910 076 11527.05 224.08 52476.19 88888.00 2018-03-17 00:56:15.410 076 11526.99 224.08 52476.18 88888.00 2018-03-17 00:56:15.910 076 11527.04 224.10 52476.20 88888.00 2018-03-17 00:56:16.410 076 11527.05 224.09 52476.19 88888.00 2018-03-17 00:56:16.910 076 11527.06 224.04 52476.14 88888.00 2018-03-17 00:56:17.410 076 11527.10 224.01 52476.12 88888.00 2018-03-17 00:56:17.910 076 11527.12 224.04 52476.12 88888.00 2018-03-17 00:56:18.410 076 11527.10 223.92 52476.08 88888.00 2018-03-17 00:56:18.910 076 11527.13 223.88 52476.05 88888.00 2018-03-17 00:56:19.410 076 11527.23 223.84 52476.05 88888.00 2018-03-17 00:56:19.910 076 11527.20 223.84 52476.01 88888.00 2018-03-17 00:56:20.410 076 11527.18 223.82 52476.00 88888.00 2018-03-17 00:56:20.910 076 11527.22 223.80 52476.00 88888.00 2018-03-17 00:56:21.410 076 11527.29 223.75 52476.02 88888.00 2018-03-17 00:56:21.910 076 11527.33 223.71 52476.02 88888.00 2018-03-17 00:56:22.410 076 11527.29 223.71 52476.05 88888.00 2018-03-17 00:56:22.910 076 11527.23 223.67 52476.06 88888.00 2018-03-17 00:56:23.410 076 11527.25 223.67 52476.06 88888.00 2018-03-17 00:56:23.910 076 11527.35 223.63 52476.01 88888.00 2018-03-17 00:56:24.410 076 11527.39 223.57 52475.98 88888.00 2018-03-17 00:56:24.910 076 11527.36 223.58 52475.96 88888.00 2018-03-17 00:56:25.410 076 11527.33 223.51 52475.92 88888.00 2018-03-17 00:56:25.910 076 11527.35 223.48 52475.93 88888.00 2018-03-17 00:56:26.410 076 11527.38 223.42 52475.95 88888.00 2018-03-17 00:56:26.910 076 11527.42 223.47 52475.96 88888.00 2018-03-17 00:56:27.410 076 11527.41 223.41 52475.94 88888.00 2018-03-17 00:56:27.910 076 11527.40 223.39 52475.96 88888.00 2018-03-17 00:56:28.410 076 11527.47 223.34 52475.92 88888.00 2018-03-17 00:56:28.910 076 11527.57 223.28 52475.86 88888.00 2018-03-17 00:56:29.410 076 11527.62 223.23 52475.79 88888.00 2018-03-17 00:56:29.910 076 11527.68 223.22 52475.78 88888.00 2018-03-17 00:56:30.410 076 11527.67 223.24 52475.80 88888.00 2018-03-17 00:56:30.910 076 11527.65 223.19 52475.82 88888.00 2018-03-17 00:56:31.410 076 11527.65 223.14 52475.82 88888.00 2018-03-17 00:56:31.910 076 11527.62 223.13 52475.83 88888.00 2018-03-17 00:56:32.410 076 11527.66 223.08 52475.80 88888.00 2018-03-17 00:56:32.910 076 11527.70 223.05 52475.79 88888.00 2018-03-17 00:56:33.410 076 11527.70 223.10 52475.85 88888.00 2018-03-17 00:56:33.910 076 11527.73 223.10 52475.85 88888.00 2018-03-17 00:56:34.410 076 11527.78 223.05 52475.82 88888.00 2018-03-17 00:56:34.910 076 11527.83 223.00 52475.77 88888.00 2018-03-17 00:56:35.410 076 11527.79 222.93 52475.76 88888.00 2018-03-17 00:56:35.910 076 11527.84 222.91 52475.74 88888.00 2018-03-17 00:56:36.410 076 11527.87 222.85 52475.71 88888.00 2018-03-17 00:56:36.910 076 11527.92 222.83 52475.70 88888.00 2018-03-17 00:56:37.410 076 11527.88 222.79 52475.66 88888.00 2018-03-17 00:56:37.910 076 11527.85 222.71 52475.67 88888.00 2018-03-17 00:56:38.410 076 11527.85 222.66 52475.67 88888.00 2018-03-17 00:56:38.910 076 11527.85 222.61 52475.62 88888.00 2018-03-17 00:56:39.411 076 11527.91 222.55 52475.65 88888.00 2018-03-17 00:56:39.911 076 11527.93 222.49 52475.65 88888.00 2018-03-17 00:56:40.411 076 11527.89 222.49 52475.65 88888.00 2018-03-17 00:56:40.911 076 11527.88 222.44 52475.65 88888.00 2018-03-17 00:56:41.411 076 11527.89 222.40 52475.66 88888.00 2018-03-17 00:56:41.911 076 11527.86 222.33 52475.62 88888.00 2018-03-17 00:56:42.411 076 11527.92 222.31 52475.66 88888.00 2018-03-17 00:56:42.911 076 11527.94 222.26 52475.66 88888.00 2018-03-17 00:56:43.411 076 11527.92 222.29 52475.66 88888.00 2018-03-17 00:56:43.911 076 11527.95 222.27 52475.65 88888.00 2018-03-17 00:56:44.411 076 11527.95 222.20 52475.62 88888.00 2018-03-17 00:56:44.911 076 11528.01 222.12 52475.60 88888.00 2018-03-17 00:56:45.411 076 11528.01 222.08 52475.59 88888.00 2018-03-17 00:56:45.911 076 11528.02 222.05 52475.59 88888.00 2018-03-17 00:56:46.411 076 11528.00 222.00 52475.59 88888.00 2018-03-17 00:56:46.911 076 11528.05 221.87 52475.57 88888.00 2018-03-17 00:56:47.411 076 11528.01 221.86 52475.57 88888.00 2018-03-17 00:56:47.911 076 11527.96 221.86 52475.59 88888.00 2018-03-17 00:56:48.411 076 11527.95 221.81 52475.58 88888.00 2018-03-17 00:56:48.911 076 11527.93 221.77 52475.53 88888.00 2018-03-17 00:56:49.411 076 11527.92 221.73 52475.58 88888.00 2018-03-17 00:56:49.911 076 11527.91 221.72 52475.56 88888.00 2018-03-17 00:56:50.411 076 11527.95 221.64 52475.49 88888.00 2018-03-17 00:56:50.911 076 11528.00 221.55 52475.43 88888.00 2018-03-17 00:56:51.411 076 11528.01 221.52 52475.39 88888.00 2018-03-17 00:56:51.911 076 11528.04 221.45 52475.41 88888.00 2018-03-17 00:56:52.411 076 11528.00 221.40 52475.42 88888.00 2018-03-17 00:56:52.911 076 11527.95 221.33 52475.42 88888.00 2018-03-17 00:56:53.411 076 11527.96 221.30 52475.47 88888.00 2018-03-17 00:56:53.911 076 11528.00 221.29 52475.43 88888.00 2018-03-17 00:56:54.411 076 11528.04 221.25 52475.42 88888.00 2018-03-17 00:56:54.911 076 11528.01 221.19 52475.42 88888.00 2018-03-17 00:56:55.411 076 11528.02 221.13 52475.41 88888.00 2018-03-17 00:56:55.911 076 11528.01 221.13 52475.39 88888.00 2018-03-17 00:56:56.411 076 11528.04 221.08 52475.39 88888.00 2018-03-17 00:56:56.911 076 11528.04 221.05 52475.35 88888.00 2018-03-17 00:56:57.411 076 11528.08 221.03 52475.39 88888.00 2018-03-17 00:56:57.911 076 11528.09 220.97 52475.38 88888.00 2018-03-17 00:56:58.411 076 11528.09 220.88 52475.35 88888.00 2018-03-17 00:56:58.911 076 11528.14 220.81 52475.32 88888.00 2018-03-17 00:56:59.411 076 11528.18 220.76 52475.30 88888.00 2018-03-17 00:56:59.911 076 11528.14 220.71 52475.31 88888.00 2018-03-17 00:57:00.411 076 11528.19 220.68 52475.29 88888.00 2018-03-17 00:57:00.911 076 11528.19 220.59 52475.24 88888.00 2018-03-17 00:57:01.411 076 11528.17 220.53 52475.24 88888.00 2018-03-17 00:57:01.911 076 11528.20 220.49 52475.20 88888.00 2018-03-17 00:57:02.411 076 11528.21 220.50 52475.22 88888.00 2018-03-17 00:57:02.911 076 11528.19 220.49 52475.25 88888.00 2018-03-17 00:57:03.411 076 11528.26 220.43 52475.25 88888.00 2018-03-17 00:57:03.911 076 11528.32 220.37 52475.27 88888.00 2018-03-17 00:57:04.411 076 11528.31 220.29 52475.27 88888.00 2018-03-17 00:57:04.911 076 11528.33 220.26 52475.23 88888.00 2018-03-17 00:57:05.911 076 11528.39 220.20 52475.20 88888.00 2018-03-17 00:57:06.411 076 11528.38 220.13 52475.23 88888.00 2018-03-17 00:57:06.911 076 11528.35 220.09 52475.23 88888.00 2018-03-17 00:57:07.411 076 11528.33 220.03 52475.20 88888.00 2018-03-17 00:57:07.911 076 11528.37 220.01 52475.20 88888.00 2018-03-17 00:57:08.411 076 11528.37 219.98 52475.18 88888.00 2018-03-17 00:57:08.911 076 11528.36 219.96 52475.21 88888.00 2018-03-17 00:57:09.411 076 11528.32 219.92 52475.22 88888.00 2018-03-17 00:57:09.911 076 11528.35 219.85 52475.21 88888.00 2018-03-17 00:57:10.411 076 11528.45 219.82 52475.18 88888.00 2018-03-17 00:57:10.911 076 11528.48 219.74 52475.20 88888.00 2018-03-17 00:57:11.411 076 11528.41 219.73 52475.21 88888.00 2018-03-17 00:57:11.911 076 11528.43 219.73 52475.20 88888.00 2018-03-17 00:57:12.411 076 11528.45 219.69 52475.21 88888.00 2018-03-17 00:57:12.911 076 11528.50 219.64 52475.21 88888.00 2018-03-17 00:57:13.411 076 11528.54 219.56 52475.17 88888.00 2018-03-17 00:57:13.911 076 11528.57 219.48 52475.18 88888.00 2018-03-17 00:57:14.411 076 11528.56 219.46 52475.18 88888.00 2018-03-17 00:57:14.911 076 11528.62 219.43 52475.21 88888.00 2018-03-17 00:57:15.411 076 11528.61 219.42 52475.20 88888.00 2018-03-17 00:57:15.911 076 11528.53 219.39 52475.22 88888.00 2018-03-17 00:57:16.411 076 11528.58 219.32 52475.21 88888.00 2018-03-17 00:57:16.911 076 11528.61 219.26 52475.20 88888.00 2018-03-17 00:57:17.411 076 11528.57 219.27 52475.20 88888.00 2018-03-17 00:57:17.911 076 11528.54 219.29 52475.20 88888.00 2018-03-17 00:57:18.411 076 11528.57 219.25 52475.20 88888.00 2018-03-17 00:57:18.911 076 11528.61 219.16 52475.15 88888.00 2018-03-17 00:57:19.411 076 11528.62 219.11 52475.14 88888.00 2018-03-17 00:57:19.911 076 11528.61 219.06 52475.16 88888.00 2018-03-17 00:57:20.411 076 11528.59 219.07 52475.15 88888.00 2018-03-17 00:57:20.911 076 11528.62 219.02 52475.14 88888.00 2018-03-17 00:57:21.411 076 11528.64 218.93 52475.15 88888.00 2018-03-17 00:57:21.911 076 11528.70 218.92 52475.13 88888.00 2018-03-17 00:57:22.411 076 11528.72 218.90 52475.15 88888.00 2018-03-17 00:57:22.911 076 11528.72 218.82 52475.10 88888.00 2018-03-17 00:57:23.411 076 11528.73 218.80 52475.09 88888.00 2018-03-17 00:57:23.911 076 11528.72 218.76 52475.14 88888.00 2018-03-17 00:57:24.411 076 11528.73 218.77 52475.16 88888.00 2018-03-17 00:57:24.911 076 11528.72 218.75 52475.15 88888.00 2018-03-17 00:57:25.411 076 11528.72 218.67 52475.14 88888.00 2018-03-17 00:57:25.911 076 11528.70 218.61 52475.10 88888.00 2018-03-17 00:57:26.411 076 11528.70 218.55 52475.10 88888.00 2018-03-17 00:57:26.911 076 11528.73 218.55 52475.10 88888.00 2018-03-17 00:57:27.411 076 11528.71 218.53 52475.16 88888.00 2018-03-17 00:57:27.911 076 11528.65 218.53 52475.16 88888.00 2018-03-17 00:57:28.411 076 11528.68 218.48 52475.13 88888.00 2018-03-17 00:57:28.911 076 11528.72 218.46 52475.07 88888.00 2018-03-17 00:57:29.411 076 11528.76 218.41 52475.06 88888.00 2018-03-17 00:57:29.911 076 11528.76 218.33 52475.10 88888.00 2018-03-17 00:57:30.411 076 11528.74 218.30 52475.13 88888.00 2018-03-17 00:57:30.911 076 11528.72 218.27 52475.09 88888.00 2018-03-17 00:57:31.411 076 11528.80 218.19 52475.03 88888.00 2018-03-17 00:57:31.911 076 11528.84 218.17 52475.01 88888.00 2018-03-17 00:57:32.411 076 11528.82 218.19 52474.99 88888.00 2018-03-17 00:57:32.911 076 11528.83 218.16 52474.99 88888.00 2018-03-17 00:57:33.911 076 11528.82 218.10 52475.03 88888.00 2018-03-17 00:57:34.411 076 11528.80 218.03 52475.03 88888.00 2018-03-17 00:57:34.911 076 11528.81 217.95 52474.99 88888.00 2018-03-17 00:57:35.411 076 11528.80 217.93 52475.01 88888.00 2018-03-17 00:57:35.911 076 11528.83 217.90 52474.97 88888.00 2018-03-17 00:57:36.411 076 11528.85 217.91 52474.97 88888.00 2018-03-17 00:57:36.911 076 11528.84 217.84 52474.97 88888.00 2018-03-17 00:57:37.411 076 11528.83 217.72 52474.98 88888.00 2018-03-17 00:57:37.911 076 11528.83 217.66 52474.98 88888.00 2018-03-17 00:57:38.411 076 11528.92 217.66 52475.03 88888.00 2018-03-17 00:57:38.911 076 11528.94 217.66 52475.01 88888.00 2018-03-17 00:57:39.411 076 11528.89 217.61 52475.03 88888.00 2018-03-17 00:57:39.911 076 11528.89 217.55 52475.03 88888.00 2018-03-17 00:57:40.411 076 11528.93 217.57 52475.03 88888.00 2018-03-17 00:57:40.911 076 11528.98 217.52 52475.03 88888.00 2018-03-17 00:57:41.411 076 11528.93 217.47 52475.00 88888.00 2018-03-17 00:57:41.911 076 11528.99 217.41 52474.97 88888.00 2018-03-17 00:57:42.411 076 11529.05 217.41 52474.97 88888.00 2018-03-17 00:57:42.911 076 11529.08 217.35 52474.98 88888.00 2018-03-17 00:57:43.911 076 11529.07 217.20 52475.01 88888.00 2018-03-17 00:57:44.411 076 11529.11 217.22 52474.99 88888.00 2018-03-17 00:57:44.911 076 11529.11 217.21 52475.03 88888.00 2018-03-17 00:57:45.411 076 11529.13 217.15 52475.05 88888.00 2018-03-17 00:57:45.911 076 11529.09 217.06 52475.07 88888.00 2018-03-17 00:57:46.411 076 11529.09 217.01 52475.06 88888.00 2018-03-17 00:57:46.911 076 11529.09 217.03 52475.03 88888.00 2018-03-17 00:57:47.411 076 11529.18 216.99 52474.94 88888.00 2018-03-17 00:57:47.911 076 11529.22 216.90 52474.94 88888.00 2018-03-17 00:57:48.411 076 11529.22 216.82 52474.92 88888.00 2018-03-17 00:57:48.911 076 11529.25 216.79 52474.91 88888.00 2018-03-17 00:57:49.411 076 11529.24 216.73 52474.92 88888.00 2018-03-17 00:57:49.911 076 11529.22 216.69 52474.92 88888.00 2018-03-17 00:57:50.411 076 11529.28 216.62 52474.91 88888.00 2018-03-17 00:57:50.911 076 11529.31 216.53 52474.91 88888.00 2018-03-17 00:57:51.411 076 11529.28 216.48 52474.91 88888.00 2018-03-17 00:57:51.911 076 11529.28 216.49 52474.95 88888.00 2018-03-17 00:57:52.411 076 11529.24 216.50 52474.99 88888.00 2018-03-17 00:57:52.911 076 11529.24 216.43 52474.96 88888.00 2018-03-17 00:57:53.911 076 11529.26 216.35 52474.94 88888.00 2018-03-17 00:57:54.411 076 11529.27 216.32 52474.94 88888.00 2018-03-17 00:57:54.911 076 11529.27 216.21 52474.87 88888.00 2018-03-17 00:57:55.411 076 11529.31 216.16 52474.87 88888.00 2018-03-17 00:57:55.911 076 11529.32 216.16 52474.87 88888.00 2018-03-17 00:57:56.411 076 11529.33 216.19 52474.86 88888.00 2018-03-17 00:57:56.911 076 11529.34 216.11 52474.87 88888.00 2018-03-17 00:57:57.411 076 11529.34 216.03 52474.85 88888.00 2018-03-17 00:57:57.911 076 11529.29 215.96 52474.89 88888.00 2018-03-17 00:57:58.411 076 11529.18 215.93 52474.91 88888.00 2018-03-17 00:57:58.911 076 11529.11 215.92 52474.92 88888.00 2018-03-17 00:57:59.411 076 11529.08 215.81 52474.94 88888.00 2018-03-17 00:57:59.911 076 11529.15 215.73 52474.91 88888.00 2018-03-17 00:58:00.411 076 11529.22 215.67 52474.89 88888.00 2018-03-17 00:58:00.911 076 11529.27 215.62 52474.94 88888.00 2018-03-17 00:58:01.411 076 11529.29 215.62 52474.92 88888.00 2018-03-17 00:58:01.911 076 11529.19 215.57 52474.92 88888.00 2018-03-17 00:58:02.411 076 11529.20 215.51 52474.89 88888.00 2018-03-17 00:58:02.911 076 11529.27 215.45 52474.90 88888.00 2018-03-17 00:58:03.411 076 11529.35 215.37 52474.85 88888.00 2018-03-17 00:58:03.911 076 11529.35 215.35 52474.85 88888.00 2018-03-17 00:58:04.411 076 11529.26 215.35 52474.90 88888.00 2018-03-17 00:58:04.911 076 11529.25 215.34 52474.95 88888.00 2018-03-17 00:58:05.411 076 11529.31 215.33 52474.95 88888.00 2018-03-17 00:58:05.911 076 11529.32 215.31 52474.95 88888.00 2018-03-17 00:58:06.411 076 11529.31 215.23 52474.92 88888.00 2018-03-17 00:58:06.911 076 11529.31 215.15 52474.98 88888.00 2018-03-17 00:58:07.411 076 11529.36 215.10 52475.03 88888.00 2018-03-17 00:58:07.911 076 11529.40 215.06 52474.97 88888.00 2018-03-17 00:58:08.411 076 11529.44 215.00 52474.96 88888.00 2018-03-17 00:58:08.911 076 11529.47 214.98 52474.90 88888.00 2018-03-17 00:58:09.411 076 11529.47 214.99 52474.90 88888.00 2018-03-17 00:58:09.911 076 11529.49 214.98 52474.91 88888.00 2018-03-17 00:58:10.411 076 11529.43 214.94 52474.90 88888.00 2018-03-17 00:58:10.911 076 11529.41 214.88 52474.91 88888.00 2018-03-17 00:58:11.411 076 11529.44 214.80 52474.90 88888.00 2018-03-17 00:58:11.911 076 11529.47 214.77 52474.92 88888.00 2018-03-17 00:58:12.411 076 11529.51 214.74 52474.92 88888.00 2018-03-17 00:58:12.911 076 11529.53 214.67 52474.96 88888.00 2018-03-17 00:58:13.411 076 11529.53 214.61 52475.01 88888.00 2018-03-17 00:58:13.911 076 11529.57 214.57 52475.00 88888.00 2018-03-17 00:58:14.411 076 11529.54 214.58 52475.00 88888.00 2018-03-17 00:58:14.911 076 11529.55 214.55 52474.97 88888.00 2018-03-17 00:58:15.411 076 11529.54 214.50 52474.96 88888.00 2018-03-17 00:58:15.911 076 11529.52 214.47 52474.95 88888.00 2018-03-17 00:58:16.411 076 11529.53 214.46 52474.98 88888.00 2018-03-17 00:58:16.911 076 11529.57 214.41 52474.97 88888.00 2018-03-17 00:58:17.411 076 11529.59 214.34 52474.96 88888.00 2018-03-17 00:58:17.911 076 11529.61 214.32 52474.95 88888.00 2018-03-17 00:58:18.411 076 11529.62 214.27 52474.94 88888.00 2018-03-17 00:58:18.911 076 11529.63 214.28 52474.95 88888.00 2018-03-17 00:58:19.411 076 11529.60 214.28 52474.96 88888.00 2018-03-17 00:58:19.911 076 11529.58 214.22 52474.96 88888.00 2018-03-17 00:58:20.411 076 11529.59 214.19 52474.95 88888.00 2018-03-17 00:58:20.911 076 11529.58 214.13 52474.97 88888.00 2018-03-17 00:58:21.411 076 11529.61 214.15 52474.95 88888.00 2018-03-17 00:58:21.911 076 11529.62 214.07 52474.95 88888.00 2018-03-17 00:58:22.411 076 11529.64 214.02 52474.92 88888.00 2018-03-17 00:58:22.911 076 11529.69 213.93 52474.91 88888.00 2018-03-17 00:58:23.411 076 11529.60 213.83 52474.92 88888.00 2018-03-17 00:58:23.911 076 11529.55 213.80 52474.95 88888.00 2018-03-17 00:58:24.411 076 11529.58 213.78 52474.95 88888.00 2018-03-17 00:58:24.911 076 11529.63 213.71 52474.92 88888.00 2018-03-17 00:58:25.411 076 11529.61 213.65 52474.95 88888.00 2018-03-17 00:58:25.911 076 11529.55 213.60 52474.95 88888.00 2018-03-17 00:58:26.411 076 11529.58 213.60 52474.94 88888.00 2018-03-17 00:58:26.911 076 11529.58 213.60 52474.94 88888.00 2018-03-17 00:58:27.411 076 11529.59 213.49 52474.99 88888.00 2018-03-17 00:58:27.911 076 11529.55 213.38 52474.99 88888.00 2018-03-17 00:58:28.411 076 11529.62 213.31 52474.95 88888.00 2018-03-17 00:58:28.911 076 11529.64 213.30 52474.91 88888.00 2018-03-17 00:58:29.411 076 11529.67 213.23 52474.95 88888.00 2018-03-17 00:58:29.911 076 11529.68 213.21 52474.97 88888.00 2018-03-17 00:58:30.411 076 11529.66 213.21 52474.94 88888.00 2018-03-17 00:58:30.911 076 11529.62 213.15 52474.91 88888.00 2018-03-17 00:58:31.411 076 11529.64 213.08 52474.94 88888.00 2018-03-17 00:58:31.911 076 11529.68 213.03 52474.92 88888.00 2018-03-17 00:58:32.411 076 11529.63 212.99 52474.90 88888.00 2018-03-17 00:58:32.911 076 11529.60 212.94 52474.95 88888.00 2018-03-17 00:58:33.411 076 11529.62 212.90 52474.96 88888.00 2018-03-17 00:58:33.911 076 11529.68 212.86 52474.97 88888.00 2018-03-17 00:58:34.411 076 11529.72 212.82 52474.95 88888.00 2018-03-17 00:58:34.911 076 11529.75 212.72 52474.89 88888.00 2018-03-17 00:58:35.411 076 11529.78 212.67 52474.87 88888.00 2018-03-17 00:58:35.911 076 11529.78 212.64 52474.89 88888.00 2018-03-17 00:58:36.411 076 11529.71 212.56 52474.87 88888.00 2018-03-17 00:58:37.411 076 11529.61 212.46 52474.88 88888.00 2018-03-17 00:58:37.911 076 11529.64 212.45 52474.88 88888.00 2018-03-17 00:58:38.411 076 11529.67 212.45 52474.89 88888.00 2018-03-17 00:58:38.911 076 11529.64 212.36 52474.90 88888.00 2018-03-17 00:58:39.411 076 11529.61 212.29 52474.89 88888.00 2018-03-17 00:58:39.911 076 11529.60 212.25 52474.90 88888.00 2018-03-17 00:58:40.411 076 11529.67 212.19 52474.94 88888.00 2018-03-17 00:58:40.911 076 11529.70 212.15 52474.91 88888.00 2018-03-17 00:58:41.411 076 11529.70 212.10 52474.89 88888.00 2018-03-17 00:58:41.911 076 11529.72 212.07 52474.90 88888.00 2018-03-17 00:58:42.411 076 11529.76 212.04 52474.90 88888.00 2018-03-17 00:58:42.911 076 11529.77 211.94 52474.89 88888.00 2018-03-17 00:58:43.411 076 11529.79 211.86 52474.90 88888.00 2018-03-17 00:58:43.911 076 11529.81 211.84 52474.91 88888.00 2018-03-17 00:58:44.411 076 11529.77 211.76 52474.91 88888.00 2018-03-17 00:58:44.911 076 11529.71 211.68 52474.95 88888.00 2018-03-17 00:58:45.411 076 11529.71 211.61 52474.91 88888.00 2018-03-17 00:58:45.911 076 11529.75 211.56 52474.89 88888.00 2018-03-17 00:58:46.411 076 11529.78 211.51 52474.88 88888.00 2018-03-17 00:58:47.411 076 11529.76 211.38 52474.90 88888.00 2018-03-17 00:58:47.911 076 11529.73 211.35 52474.92 88888.00 2018-03-17 00:58:48.411 076 11529.76 211.27 52474.89 88888.00 2018-03-17 00:58:48.911 076 11529.78 211.24 52474.91 88888.00 2018-03-17 00:58:49.411 076 11529.78 211.17 52474.92 88888.00 2018-03-17 00:58:49.911 076 11529.78 211.11 52474.91 88888.00 2018-03-17 00:58:50.411 076 11529.76 211.08 52474.90 88888.00 2018-03-17 00:58:50.911 076 11529.79 211.02 52474.89 88888.00 2018-03-17 00:58:51.411 076 11529.82 210.99 52474.88 88888.00 2018-03-17 00:58:51.911 076 11529.82 210.92 52474.88 88888.00 2018-03-17 00:58:52.411 076 11529.78 210.89 52474.87 88888.00 2018-03-17 00:58:52.911 076 11529.77 210.81 52474.85 88888.00 2018-03-17 00:58:53.411 076 11529.75 210.70 52474.85 88888.00 2018-03-17 00:58:53.911 076 11529.72 210.66 52474.86 88888.00 2018-03-17 00:58:54.411 076 11529.71 210.61 52474.88 88888.00 2018-03-17 00:58:54.911 076 11529.69 210.55 52474.92 88888.00 2018-03-17 00:58:55.411 076 11529.67 210.54 52474.95 88888.00 2018-03-17 00:58:55.911 076 11529.60 210.48 52474.95 88888.00 2018-03-17 00:58:56.411 076 11529.62 210.39 52474.97 88888.00 2018-03-17 00:58:57.411 076 11529.69 210.24 52474.95 88888.00 2018-03-17 00:58:57.911 076 11529.68 210.20 52474.92 88888.00 2018-03-17 00:58:58.411 076 11529.68 210.13 52474.95 88888.00 2018-03-17 00:58:58.911 076 11529.66 210.10 52474.95 88888.00 2018-03-17 00:58:59.411 076 11529.62 210.04 52474.95 88888.00 2018-03-17 00:58:59.911 076 11529.59 210.01 52474.95 88888.00 2018-03-17 00:59:00.411 076 11529.62 210.00 52474.97 88888.00 2018-03-17 00:59:00.911 076 11529.67 209.84 52474.99 88888.00 2018-03-17 00:59:01.411 076 11529.64 209.83 52474.98 88888.00 2018-03-17 00:59:01.911 076 11529.59 209.77 52474.99 88888.00 2018-03-17 00:59:02.411 076 11529.54 209.71 52474.99 88888.00 2018-03-17 00:59:02.911 076 11529.54 209.64 52475.03 88888.00 2018-03-17 00:59:03.411 076 11529.51 209.56 52475.01 88888.00 2018-03-17 00:59:03.911 076 11529.51 209.54 52475.00 88888.00 2018-03-17 00:59:04.411 076 11529.47 209.50 52474.98 88888.00 2018-03-17 00:59:04.911 076 11529.37 209.44 52475.00 88888.00 2018-03-17 00:59:05.411 076 11529.33 209.37 52475.03 88888.00 2018-03-17 00:59:05.911 076 11529.40 209.32 52475.04 88888.00 2018-03-17 00:59:06.411 076 11529.41 209.32 52475.00 88888.00 2018-03-17 00:59:06.911 076 11529.37 209.26 52474.98 88888.00 2018-03-17 00:59:07.411 076 11529.32 209.21 52474.98 88888.00 2018-03-17 00:59:07.911 076 11529.29 209.14 52475.09 88888.00 2018-03-17 00:59:08.411 076 11529.24 209.11 52475.12 88888.00 2018-03-17 00:59:08.911 076 11529.22 209.05 52475.10 88888.00 2018-03-17 00:59:09.411 076 11529.25 209.00 52475.10 88888.00 2018-03-17 00:59:09.911 076 11529.17 208.95 52475.10 88888.00 2018-03-17 00:59:10.411 076 11529.14 208.85 52475.15 88888.00 2018-03-17 00:59:10.911 076 11529.10 208.82 52475.15 88888.00 2018-03-17 00:59:11.411 076 11529.06 208.80 52475.15 88888.00 2018-03-17 00:59:11.911 076 11529.05 208.76 52475.14 88888.00 2018-03-17 00:59:12.411 076 11528.98 208.72 52475.15 88888.00 2018-03-17 00:59:12.911 076 11528.97 208.63 52475.15 88888.00 2018-03-17 00:59:13.411 076 11528.94 208.58 52475.17 88888.00 2018-03-17 00:59:13.911 076 11528.97 208.54 52475.16 88888.00 2018-03-17 00:59:14.411 076 11528.93 208.46 52475.17 88888.00 2018-03-17 00:59:14.911 076 11528.90 208.37 52475.20 88888.00 2018-03-17 00:59:15.411 076 11528.83 208.30 52475.25 88888.00 2018-03-17 00:59:15.911 076 11528.78 208.21 52475.24 88888.00 2018-03-17 00:59:16.411 076 11528.72 208.19 52475.25 88888.00 2018-03-17 00:59:17.411 076 11528.76 208.11 52475.24 88888.00 2018-03-17 00:59:17.911 076 11528.76 208.02 52475.22 88888.00 2018-03-17 00:59:18.411 076 11528.68 207.91 52475.22 88888.00 2018-03-17 00:59:18.911 076 11528.63 207.82 52475.20 88888.00 2018-03-17 00:59:19.411 076 11528.57 207.80 52475.22 88888.00 2018-03-17 00:59:19.911 076 11528.56 207.77 52475.25 88888.00 2018-03-17 00:59:20.411 076 11528.54 207.74 52475.23 88888.00 2018-03-17 00:59:20.911 076 11528.55 207.68 52475.21 88888.00 2018-03-17 00:59:21.411 076 11528.56 207.56 52475.21 88888.00 2018-03-17 00:59:21.911 076 11528.56 207.54 52475.25 88888.00 2018-03-17 00:59:22.412 076 11528.48 207.50 52475.30 88888.00 2018-03-17 00:59:22.912 076 11528.47 207.40 52475.29 88888.00 2018-03-17 00:59:23.412 076 11528.44 207.38 52475.27 88888.00 2018-03-17 00:59:23.912 076 11528.39 207.32 52475.27 88888.00 2018-03-17 00:59:24.412 076 11528.40 207.23 52475.25 88888.00 2018-03-17 00:59:24.912 076 11528.38 207.19 52475.29 88888.00 2018-03-17 00:59:25.412 076 11528.33 207.09 52475.34 88888.00 2018-03-17 00:59:25.912 076 11528.31 207.06 52475.35 88888.00 2018-03-17 00:59:26.412 076 11528.27 207.02 52475.38 88888.00 2018-03-17 00:59:26.912 076 11528.28 206.98 52475.36 88888.00 2018-03-17 00:59:27.412 076 11528.28 206.89 52475.33 88888.00 2018-03-17 00:59:27.912 076 11528.23 206.86 52475.33 88888.00 2018-03-17 00:59:28.412 076 11528.29 206.80 52475.31 88888.00 2018-03-17 00:59:28.912 076 11528.28 206.76 52475.38 88888.00 2018-03-17 00:59:29.412 076 11528.23 206.76 52475.43 88888.00 2018-03-17 00:59:29.912 076 11528.21 206.66 52475.47 88888.00 2018-03-17 00:59:30.412 076 11528.20 206.60 52475.48 88888.00 2018-03-17 00:59:30.912 076 11528.22 206.54 52475.47 88888.00 2018-03-17 00:59:31.412 076 11528.21 206.52 52475.44 88888.00 2018-03-17 00:59:31.912 076 11528.15 206.53 52475.45 88888.00 2018-03-17 00:59:32.412 076 11528.14 206.54 52475.49 88888.00 2018-03-17 00:59:32.912 076 11528.17 206.43 52475.49 88888.00 2018-03-17 00:59:33.412 076 11528.14 206.34 52475.49 88888.00 2018-03-17 00:59:33.912 076 11528.13 206.28 52475.52 88888.00 2018-03-17 00:59:34.412 076 11528.04 206.27 52475.56 88888.00 2018-03-17 00:59:34.912 076 11528.04 206.24 52475.58 88888.00 2018-03-17 00:59:35.412 076 11528.05 206.21 52475.59 88888.00 2018-03-17 00:59:35.912 076 11528.04 206.18 52475.59 88888.00 2018-03-17 00:59:36.412 076 11528.02 206.14 52475.62 88888.00 2018-03-17 00:59:36.912 076 11527.93 206.07 52475.64 88888.00 2018-03-17 00:59:37.412 076 11527.87 206.02 52475.62 88888.00 2018-03-17 00:59:37.912 076 11527.86 205.94 52475.62 88888.00 2018-03-17 00:59:38.412 076 11527.84 205.92 52475.66 88888.00 2018-03-17 00:59:38.912 076 11527.80 205.83 52475.65 88888.00 2018-03-17 00:59:39.412 076 11527.80 205.79 52475.62 88888.00 2018-03-17 00:59:39.912 076 11527.78 205.75 52475.62 88888.00 2018-03-17 00:59:40.412 076 11527.74 205.60 52475.67 88888.00 2018-03-17 00:59:40.912 076 11527.71 205.62 52475.68 88888.00 2018-03-17 00:59:41.412 076 11527.67 205.57 52475.73 88888.00 2018-03-17 00:59:41.912 076 11527.65 205.51 52475.75 88888.00 2018-03-17 00:59:42.412 076 11527.62 205.47 52475.76 88888.00 2018-03-17 00:59:42.912 076 11527.64 205.46 52475.78 88888.00 2018-03-17 00:59:43.412 076 11527.65 205.41 52475.77 88888.00 2018-03-17 00:59:43.912 076 11527.61 205.37 52475.78 88888.00 2018-03-17 00:59:44.412 076 11527.53 205.30 52475.75 88888.00 2018-03-17 00:59:44.912 076 11527.50 205.24 52475.79 88888.00 2018-03-17 00:59:45.412 076 11527.45 205.25 52475.79 88888.00 2018-03-17 00:59:45.912 076 11527.44 205.20 52475.80 88888.00 2018-03-17 00:59:46.412 076 11527.44 205.14 52475.80 88888.00 2018-03-17 00:59:46.912 076 11527.39 205.08 52475.83 88888.00 2018-03-17 00:59:47.412 076 11527.38 205.05 52475.79 88888.00 2018-03-17 00:59:47.912 076 11527.34 205.00 52475.83 88888.00 2018-03-17 00:59:48.912 076 11527.25 204.90 52475.92 88888.00 2018-03-17 00:59:49.412 076 11527.29 204.87 52475.92 88888.00 2018-03-17 00:59:49.912 076 11527.25 204.79 52475.94 88888.00 2018-03-17 00:59:50.412 076 11527.24 204.71 52476.00 88888.00 2018-03-17 00:59:50.912 076 11527.21 204.71 52476.01 88888.00 2018-03-17 00:59:51.412 076 11527.16 204.72 52476.02 88888.00 2018-03-17 00:59:51.912 076 11527.17 204.63 52476.01 88888.00 2018-03-17 00:59:52.412 076 11527.12 204.63 52476.00 88888.00 2018-03-17 00:59:52.912 076 11527.10 204.61 52476.03 88888.00 2018-03-17 00:59:53.412 076 11527.03 204.57 52476.06 88888.00 2018-03-17 00:59:53.912 076 11526.97 204.50 52476.08 88888.00 2018-03-17 00:59:54.412 076 11526.91 204.51 52476.10 88888.00 2018-03-17 00:59:54.912 076 11526.94 204.44 52476.11 88888.00 2018-03-17 00:59:55.412 076 11526.92 204.34 52476.14 88888.00 2018-03-17 00:59:55.912 076 11526.85 204.32 52476.14 88888.00 2018-03-17 00:59:56.412 076 11526.81 204.22 52476.17 88888.00 2018-03-17 00:59:56.912 076 11526.77 204.18 52476.22 88888.00 2018-03-17 00:59:57.412 076 11526.74 204.15 52476.24 88888.00 2018-03-17 00:59:57.912 076 11526.70 204.14 52476.23 88888.00 2018-03-17 00:59:58.412 076 11526.73 204.09 52476.24 88888.00 2018-03-17 00:59:58.912 076 11526.70 204.00 52476.22 88888.00 2018-03-17 00:59:59.412 076 11526.70 203.95 52476.20 88888.00 2018-03-17 00:59:59.912 076 11526.68 203.94 52476.21 88888.00 2018-03-17 01:00:00.412 076 11526.61 203.88 52476.22 88888.00 2018-03-17 01:00:00.912 076 11526.55 203.84 52476.29 88888.00 2018-03-17 01:00:01.412 076 11526.54 203.76 52476.33 88888.00 2018-03-17 01:00:01.912 076 11526.55 203.73 52476.32 88888.00 2018-03-17 01:00:02.412 076 11526.56 203.72 52476.35 88888.00 2018-03-17 01:00:02.912 076 11526.53 203.70 52476.39 88888.00 2018-03-17 01:00:03.412 076 11526.46 203.67 52476.40 88888.00 2018-03-17 01:00:03.912 076 11526.46 203.59 52476.37 88888.00 2018-03-17 01:00:04.412 076 11526.45 203.55 52476.37 88888.00 2018-03-17 01:00:04.912 076 11526.43 203.55 52476.36 88888.00 2018-03-17 01:00:05.412 076 11526.40 203.50 52476.42 88888.00 2018-03-17 01:00:05.912 076 11526.35 203.47 52476.47 88888.00 2018-03-17 01:00:06.412 076 11526.34 203.46 52476.50 88888.00 2018-03-17 01:00:06.912 076 11526.33 203.40 52476.50 88888.00 2018-03-17 01:00:07.412 076 11526.29 203.34 52476.54 88888.00 2018-03-17 01:00:07.912 076 11526.20 203.33 52476.56 88888.00 2018-03-17 01:00:08.912 076 11526.21 203.23 52476.63 88888.00 2018-03-17 01:00:09.412 076 11526.18 203.17 52476.65 88888.00 2018-03-17 01:00:09.912 076 11526.13 203.16 52476.64 88888.00 2018-03-17 01:00:10.412 076 11526.13 203.14 52476.66 88888.00 2018-03-17 01:00:10.912 076 11526.12 203.12 52476.72 88888.00 2018-03-17 01:00:11.412 076 11526.07 203.11 52476.72 88888.00 2018-03-17 01:00:11.912 076 11526.04 203.05 52476.72 88888.00 2018-03-17 01:00:12.412 076 11526.08 202.97 52476.72 88888.00 2018-03-17 01:00:12.912 076 11526.02 202.95 52476.73 88888.00 2018-03-17 01:00:13.412 076 11525.93 202.95 52476.79 88888.00 2018-03-17 01:00:13.912 076 11525.94 202.91 52476.79 88888.00 2018-03-17 01:00:14.412 076 11525.92 202.77 52476.77 88888.00 2018-03-17 01:00:14.912 076 11525.83 202.76 52476.82 88888.00 2018-03-17 01:00:15.412 076 11525.77 202.75 52476.85 88888.00 2018-03-17 01:00:15.912 076 11525.74 202.72 52476.88 88888.00 2018-03-17 01:00:16.412 076 11525.72 202.74 52476.90 88888.00 2018-03-17 01:00:16.912 076 11525.72 202.70 52476.93 88888.00 2018-03-17 01:00:17.412 076 11525.69 202.70 52477.01 88888.00 2018-03-17 01:00:17.912 076 11525.66 202.66 52477.05 88888.00 2018-03-17 01:00:18.412 076 11525.63 202.64 52477.02 88888.00 2018-03-17 01:00:18.912 076 11525.55 202.60 52477.06 88888.00 2018-03-17 01:00:19.412 076 11525.54 202.58 52477.08 88888.00 2018-03-17 01:00:19.912 076 11525.52 202.55 52477.09 88888.00 2018-03-17 01:00:20.412 076 11525.52 202.55 52477.11 88888.00 2018-03-17 01:00:20.912 076 11525.50 202.54 52477.12 88888.00 2018-03-17 01:00:21.412 076 11525.46 202.52 52477.16 88888.00 2018-03-17 01:00:21.912 076 11525.42 202.43 52477.18 88888.00 2018-03-17 01:00:22.412 076 11525.38 202.39 52477.25 88888.00 2018-03-17 01:00:22.912 076 11525.40 202.37 52477.29 88888.00 2018-03-17 01:00:23.412 076 11525.40 202.35 52477.29 88888.00 2018-03-17 01:00:23.912 076 11525.34 202.34 52477.32 88888.00 2018-03-17 01:00:24.412 076 11525.33 202.31 52477.30 88888.00 2018-03-17 01:00:24.912 076 11525.34 202.28 52477.33 88888.00 2018-03-17 01:00:25.412 076 11525.29 202.31 52477.36 88888.00 2018-03-17 01:00:25.912 076 11525.28 202.25 52477.34 88888.00 2018-03-17 01:00:26.912 076 11525.22 202.25 52477.44 88888.00 2018-03-17 01:00:27.412 076 11525.15 202.20 52477.47 88888.00 2018-03-17 01:00:27.912 076 11525.06 202.15 52477.54 88888.00 2018-03-17 01:00:28.412 076 11524.99 202.14 52477.59 88888.00 2018-03-17 01:00:28.912 076 11524.94 202.15 52477.63 88888.00 2018-03-17 01:00:29.412 076 11524.89 202.09 52477.68 88888.00 2018-03-17 01:00:29.912 076 11524.93 202.04 52477.68 88888.00 2018-03-17 01:00:30.412 076 11524.93 201.99 52477.70 88888.00 2018-03-17 01:00:30.912 076 11524.85 202.02 52477.76 88888.00 2018-03-17 01:00:31.412 076 11524.77 202.00 52477.78 88888.00 2018-03-17 01:00:31.912 076 11524.75 201.94 52477.79 88888.00 2018-03-17 01:00:32.412 076 11524.75 201.89 52477.81 88888.00 2018-03-17 01:00:32.912 076 11524.71 201.89 52477.87 88888.00 2018-03-17 01:00:33.412 076 11524.62 201.91 52477.92 88888.00 2018-03-17 01:00:33.912 076 11524.59 201.88 52477.96 88888.00 2018-03-17 01:00:34.412 076 11524.58 201.89 52478.02 88888.00 2018-03-17 01:00:34.912 076 11524.53 201.86 52478.04 88888.00 2018-03-17 01:00:35.412 076 11524.47 201.87 52478.05 88888.00 2018-03-17 01:00:35.912 076 11524.44 201.81 52478.08 88888.00 2018-03-17 01:00:36.912 076 11524.42 201.79 52478.13 88888.00 2018-03-17 01:00:37.412 076 11524.37 201.73 52478.16 88888.00 2018-03-17 01:00:37.912 076 11524.33 201.76 52478.17 88888.00 2018-03-17 01:00:38.412 076 11524.26 201.75 52478.21 88888.00 2018-03-17 01:00:38.912 076 11524.20 201.75 52478.26 88888.00 2018-03-17 01:00:39.412 076 11524.20 201.72 52478.27 88888.00 2018-03-17 01:00:39.912 076 11524.24 201.70 52478.31 88888.00 2018-03-17 01:00:40.412 076 11524.19 201.70 52478.35 88888.00 2018-03-17 01:00:40.912 076 11524.14 201.69 52478.38 88888.00 2018-03-17 01:00:41.412 076 11524.02 201.62 52478.42 88888.00 2018-03-17 01:00:41.912 076 11523.91 201.63 52478.47 88888.00 2018-03-17 01:00:42.412 076 11523.89 201.63 52478.50 88888.00 2018-03-17 01:00:42.912 076 11523.93 201.59 52478.52 88888.00 2018-03-17 01:00:43.412 076 11523.85 201.53 52478.53 88888.00 2018-03-17 01:00:43.912 076 11523.84 201.56 52478.56 88888.00 2018-03-17 01:00:44.412 076 11523.82 201.57 52478.60 88888.00 2018-03-17 01:00:44.912 076 11523.75 201.49 52478.62 88888.00 2018-03-17 01:00:45.412 076 11523.71 201.47 52478.64 88888.00 2018-03-17 01:00:45.912 076 11523.68 201.50 52478.68 88888.00 2018-03-17 01:00:46.412 076 11523.66 201.44 52478.69 88888.00 2018-03-17 01:00:46.912 076 11523.61 201.44 52478.71 88888.00 2018-03-17 01:00:47.412 076 11523.50 201.44 52478.76 88888.00 2018-03-17 01:00:47.912 076 11523.40 201.48 52478.83 88888.00 2018-03-17 01:00:48.412 076 11523.36 201.44 52478.84 88888.00 2018-03-17 01:00:48.912 076 11523.32 201.39 52478.86 88888.00 2018-03-17 01:00:49.412 076 11523.23 201.34 52478.95 88888.00 2018-03-17 01:00:49.912 076 11523.18 201.33 52479.02 88888.00 2018-03-17 01:00:50.412 076 11523.19 201.33 52479.03 88888.00 2018-03-17 01:00:50.912 076 11523.15 201.29 52479.05 88888.00 2018-03-17 01:00:51.412 076 11523.08 201.24 52479.10 88888.00 2018-03-17 01:00:51.912 076 11523.05 201.26 52479.09 88888.00 2018-03-17 01:00:52.412 076 11522.96 201.31 52479.12 88888.00 2018-03-17 01:00:52.912 076 11522.91 201.30 52479.14 88888.00 2018-03-17 01:00:53.412 076 11522.93 201.27 52479.17 88888.00 2018-03-17 01:00:53.912 076 11522.93 201.24 52479.20 88888.00 2018-03-17 01:00:54.412 076 11522.83 201.21 52479.20 88888.00 2018-03-17 01:00:54.912 076 11522.76 201.18 52479.23 88888.00 2018-03-17 01:00:55.412 076 11522.70 201.19 52479.31 88888.00 2018-03-17 01:00:55.912 076 11522.67 201.17 52479.38 88888.00 2018-03-17 01:00:56.412 076 11522.66 201.13 52479.43 88888.00 2018-03-17 01:00:56.912 076 11522.57 201.13 52479.47 88888.00 2018-03-17 01:00:57.412 076 11522.53 201.11 52479.49 88888.00 2018-03-17 01:00:57.912 076 11522.45 201.07 52479.48 88888.00 2018-03-17 01:00:58.412 076 11522.43 201.07 52479.52 88888.00 2018-03-17 01:00:58.912 076 11522.44 201.11 52479.59 88888.00 2018-03-17 01:00:59.412 076 11522.36 201.14 52479.64 88888.00 2018-03-17 01:00:59.912 076 11522.30 201.08 52479.68 88888.00 2018-03-17 01:01:00.412 076 11522.25 201.08 52479.71 88888.00 2018-03-17 01:01:00.912 076 11522.14 201.10 52479.77 88888.00 2018-03-17 01:01:01.412 076 11522.08 201.12 52479.76 88888.00 2018-03-17 01:01:01.912 076 11521.98 201.08 52479.81 88888.00 2018-03-17 01:01:02.412 076 11521.89 201.10 52479.88 88888.00 2018-03-17 01:01:02.912 076 11521.87 201.08 52479.92 88888.00 2018-03-17 01:01:03.412 076 11521.85 201.08 52479.96 88888.00 2018-03-17 01:01:03.912 076 11521.75 201.09 52479.99 88888.00 2018-03-17 01:01:04.412 076 11521.70 201.08 52480.05 88888.00 2018-03-17 01:01:04.912 076 11521.63 201.09 52480.11 88888.00 2018-03-17 01:01:05.412 076 11521.61 201.07 52480.16 88888.00 2018-03-17 01:01:05.912 076 11521.61 201.05 52480.17 88888.00 2018-03-17 01:01:06.412 076 11521.63 201.09 52480.17 88888.00 2018-03-17 01:01:06.912 076 11521.57 201.09 52480.17 88888.00 2018-03-17 01:01:07.412 076 11521.46 201.08 52480.19 88888.00 2018-03-17 01:01:07.912 076 11521.38 201.05 52480.25 88888.00 2018-03-17 01:01:08.412 076 11521.37 201.07 52480.29 88888.00 2018-03-17 01:01:08.912 076 11521.28 201.02 52480.33 88888.00 2018-03-17 01:01:09.412 076 11521.24 200.98 52480.37 88888.00 2018-03-17 01:01:09.912 076 11521.12 200.99 52480.40 88888.00 2018-03-17 01:01:10.412 076 11521.04 201.02 52480.44 88888.00 2018-03-17 01:01:10.912 076 11520.99 201.03 52480.52 88888.00 2018-03-17 01:01:11.412 076 11520.98 201.03 52480.52 88888.00 2018-03-17 01:01:11.912 076 11520.94 201.03 52480.56 88888.00 2018-03-17 01:01:12.412 076 11520.83 201.02 52480.63 88888.00 2018-03-17 01:01:12.912 076 11520.75 201.01 52480.65 88888.00 2018-03-17 01:01:13.412 076 11520.66 200.97 52480.69 88888.00 2018-03-17 01:01:13.912 076 11520.56 200.95 52480.75 88888.00 2018-03-17 01:01:14.412 076 11520.54 200.97 52480.80 88888.00 2018-03-17 01:01:14.912 076 11520.48 200.99 52480.87 88888.00 2018-03-17 01:01:15.412 076 11520.40 201.00 52480.90 88888.00 2018-03-17 01:01:15.912 076 11520.27 200.97 52480.97 88888.00 2018-03-17 01:01:16.412 076 11520.19 200.93 52480.98 88888.00 2018-03-17 01:01:16.912 076 11520.11 200.91 52480.97 88888.00 2018-03-17 01:01:17.412 076 11520.03 200.88 52481.03 88888.00 2018-03-17 01:01:17.912 076 11519.94 200.88 52481.07 88888.00 2018-03-17 01:01:18.412 076 11519.84 200.86 52481.15 88888.00 2018-03-17 01:01:18.912 076 11519.78 200.83 52481.22 88888.00 2018-03-17 01:01:19.412 076 11519.68 200.86 52481.25 88888.00 2018-03-17 01:01:20.412 076 11519.58 200.94 52481.32 88888.00 2018-03-17 01:01:20.912 076 11519.51 200.93 52481.34 88888.00 2018-03-17 01:01:21.412 076 11519.49 200.90 52481.40 88888.00 2018-03-17 01:01:21.912 076 11519.49 200.90 52481.44 88888.00 2018-03-17 01:01:22.412 076 11519.43 200.90 52481.48 88888.00 2018-03-17 01:01:22.912 076 11519.36 200.97 52481.56 88888.00 2018-03-17 01:01:23.412 076 11519.26 201.00 52481.62 88888.00 2018-03-17 01:01:23.912 076 11519.19 200.97 52481.61 88888.00 2018-03-17 01:01:24.412 076 11519.19 200.95 52481.60 88888.00 2018-03-17 01:01:24.912 076 11519.14 200.98 52481.62 88888.00 2018-03-17 01:01:25.412 076 11519.03 200.98 52481.67 88888.00 2018-03-17 01:01:25.912 076 11518.91 200.94 52481.75 88888.00 2018-03-17 01:01:26.412 076 11518.83 200.99 52481.79 88888.00 2018-03-17 01:01:26.912 076 11518.76 201.05 52481.83 88888.00 2018-03-17 01:01:27.412 076 11518.73 201.01 52481.86 88888.00 2018-03-17 01:01:27.912 076 11518.67 201.00 52481.90 88888.00 2018-03-17 01:01:28.412 076 11518.66 201.04 52481.97 88888.00 2018-03-17 01:01:28.912 076 11518.62 201.07 52482.00 88888.00 2018-03-17 01:01:29.412 076 11518.57 201.11 52482.04 88888.00 2018-03-17 01:01:29.912 076 11518.47 201.13 52482.06 88888.00 2018-03-17 01:01:30.412 076 11518.38 201.12 52482.06 88888.00 2018-03-17 01:01:30.912 076 11518.27 201.10 52482.13 88888.00 2018-03-17 01:01:31.412 076 11518.21 201.11 52482.18 88888.00 2018-03-17 01:01:31.912 076 11518.14 201.14 52482.19 88888.00 2018-03-17 01:01:32.412 076 11518.05 201.18 52482.25 88888.00 2018-03-17 01:01:32.912 076 11518.01 201.21 52482.28 88888.00 2018-03-17 01:01:33.412 076 11517.92 201.20 52482.35 88888.00 2018-03-17 01:01:33.912 076 11517.85 201.26 52482.41 88888.00 2018-03-17 01:01:34.412 076 11517.79 201.28 52482.46 88888.00 2018-03-17 01:01:34.912 076 11517.77 201.31 52482.47 88888.00 2018-03-17 01:01:35.412 076 11517.76 201.38 52482.48 88888.00 2018-03-17 01:01:35.912 076 11517.67 201.38 52482.49 88888.00 2018-03-17 01:01:36.412 076 11517.62 201.34 52482.54 88888.00 2018-03-17 01:01:36.912 076 11517.54 201.36 52482.60 88888.00 2018-03-17 01:01:37.412 076 11517.50 201.40 52482.66 88888.00 2018-03-17 01:01:37.912 076 11517.47 201.39 52482.71 88888.00 2018-03-17 01:01:38.412 076 11517.36 201.42 52482.76 88888.00 2018-03-17 01:01:38.912 076 11517.35 201.49 52482.78 88888.00 2018-03-17 01:01:39.412 076 11517.31 201.52 52482.81 88888.00 2018-03-17 01:01:40.412 076 11517.15 201.59 52482.98 88888.00 2018-03-17 01:01:40.912 076 11517.07 201.67 52482.99 88888.00 2018-03-17 01:01:41.412 076 11517.07 201.73 52483.00 88888.00 2018-03-17 01:01:41.912 076 11517.06 201.79 52483.00 88888.00 2018-03-17 01:01:42.412 076 11517.01 201.80 52483.06 88888.00 2018-03-17 01:01:42.912 076 11517.01 201.87 52483.08 88888.00 2018-03-17 01:01:43.412 076 11516.95 201.95 52483.08 88888.00 2018-03-17 01:01:43.912 076 11516.85 201.98 52483.11 88888.00 2018-03-17 01:01:44.412 076 11516.79 201.98 52483.19 88888.00 2018-03-17 01:01:44.912 076 11516.72 202.04 52483.22 88888.00 2018-03-17 01:01:45.412 076 11516.63 202.14 52483.24 88888.00 2018-03-17 01:01:45.912 076 11516.54 202.23 52483.31 88888.00 2018-03-17 01:01:46.412 076 11516.47 202.27 52483.34 88888.00 2018-03-17 01:01:46.912 076 11516.40 202.25 52483.41 88888.00 2018-03-17 01:01:47.412 076 11516.36 202.25 52483.46 88888.00 2018-03-17 01:01:47.912 076 11516.33 202.28 52483.49 88888.00 2018-03-17 01:01:48.412 076 11516.26 202.34 52483.47 88888.00 2018-03-17 01:01:48.912 076 11516.15 202.41 52483.50 88888.00 2018-03-17 01:01:49.412 076 11516.09 202.53 52483.57 88888.00 2018-03-17 01:01:49.912 076 11516.06 202.57 52483.62 88888.00 2018-03-17 01:01:50.412 076 11516.02 202.60 52483.62 88888.00 2018-03-17 01:01:50.912 076 11515.95 202.65 52483.67 88888.00 2018-03-17 01:01:51.412 076 11515.87 202.68 52483.71 88888.00 2018-03-17 01:01:51.912 076 11515.86 202.70 52483.79 88888.00 2018-03-17 01:01:52.412 076 11515.83 202.75 52483.79 88888.00 2018-03-17 01:01:52.912 076 11515.75 202.85 52483.79 88888.00 2018-03-17 01:01:53.412 076 11515.72 202.95 52483.81 88888.00 2018-03-17 01:01:53.912 076 11515.68 202.93 52483.87 88888.00 2018-03-17 01:01:54.412 076 11515.65 202.92 52483.91 88888.00 2018-03-17 01:01:54.912 076 11515.58 203.01 52484.02 88888.00 2018-03-17 01:01:55.413 076 11515.47 203.07 52484.06 88888.00 2018-03-17 01:01:55.913 076 11515.39 203.15 52484.10 88888.00 2018-03-17 01:01:56.413 076 11515.41 203.20 52484.13 88888.00 2018-03-17 01:01:56.913 076 11515.36 203.31 52484.15 88888.00 2018-03-17 01:01:57.413 076 11515.27 203.36 52484.20 88888.00 2018-03-17 01:01:57.913 076 11515.21 203.43 52484.25 88888.00 2018-03-17 01:01:58.413 076 11515.14 203.47 52484.26 88888.00 2018-03-17 01:01:58.913 076 11515.13 203.54 52484.29 88888.00 2018-03-17 01:01:59.413 076 11515.05 203.59 52484.34 88888.00 2018-03-17 01:01:59.913 076 11514.97 203.69 52484.39 88888.00 2018-03-17 01:02:00.413 076 11514.96 203.79 52484.42 88888.00 2018-03-17 01:02:00.913 076 11514.90 203.91 52484.45 88888.00 2018-03-17 01:02:01.413 076 11514.84 203.94 52484.49 88888.00 2018-03-17 01:02:01.913 076 11514.77 203.96 52484.46 88888.00 2018-03-17 01:02:02.413 076 11514.68 204.04 52484.50 88888.00 2018-03-17 01:02:02.913 076 11514.61 204.17 52484.58 88888.00 2018-03-17 01:02:03.413 076 11514.53 204.17 52484.60 88888.00 2018-03-17 01:02:03.913 076 11514.44 204.20 52484.64 88888.00 2018-03-17 01:02:04.413 076 11514.37 204.28 52484.67 88888.00 2018-03-17 01:02:04.913 076 11514.37 204.37 52484.72 88888.00 2018-03-17 01:02:05.413 076 11514.34 204.40 52484.74 88888.00 2018-03-17 01:02:05.913 076 11514.25 204.51 52484.76 88888.00 2018-03-17 01:02:06.413 076 11514.19 204.57 52484.78 88888.00 2018-03-17 01:02:06.913 076 11514.15 204.62 52484.82 88888.00 2018-03-17 01:02:07.413 076 11514.07 204.71 52484.87 88888.00 2018-03-17 01:02:07.913 076 11514.08 204.78 52484.88 88888.00 2018-03-17 01:02:08.413 076 11514.01 204.79 52484.90 88888.00 2018-03-17 01:02:08.913 076 11513.93 204.88 52484.93 88888.00 2018-03-17 01:02:09.413 076 11513.90 204.97 52485.00 88888.00 2018-03-17 01:02:09.913 076 11513.84 205.01 52485.03 88888.00 2018-03-17 01:02:10.413 076 11513.82 205.08 52485.04 88888.00 2018-03-17 01:02:10.913 076 11513.79 205.15 52485.08 88888.00 2018-03-17 01:02:11.413 076 11513.73 205.28 52485.12 88888.00 2018-03-17 01:02:11.913 076 11513.65 205.35 52485.17 88888.00 2018-03-17 01:02:12.413 076 11513.58 205.35 52485.17 88888.00 2018-03-17 01:02:12.913 076 11513.56 205.37 52485.19 88888.00 2018-03-17 01:02:13.413 076 11513.53 205.44 52485.17 88888.00 2018-03-17 01:02:13.913 076 11513.48 205.51 52485.17 88888.00 2018-03-17 01:02:14.413 076 11513.39 205.62 52485.21 88888.00 2018-03-17 01:02:14.913 076 11513.35 205.66 52485.25 88888.00 2018-03-17 01:02:15.413 076 11513.31 205.74 52485.27 88888.00 2018-03-17 01:02:15.913 076 11513.30 205.78 52485.30 88888.00 2018-03-17 01:02:16.413 076 11513.23 205.79 52485.35 88888.00 2018-03-17 01:02:16.913 076 11513.22 205.87 52485.37 88888.00 2018-03-17 01:02:17.413 076 11513.19 205.95 52485.40 88888.00 2018-03-17 01:02:17.913 076 11513.15 205.98 52485.38 88888.00 2018-03-17 01:02:18.413 076 11513.06 206.04 52485.40 88888.00 2018-03-17 01:02:18.913 076 11513.03 206.13 52485.43 88888.00 2018-03-17 01:02:19.413 076 11512.99 206.23 52485.44 88888.00 2018-03-17 01:02:19.913 076 11512.97 206.32 52485.46 88888.00 2018-03-17 01:02:20.413 076 11512.97 206.40 52485.54 88888.00 2018-03-17 01:02:20.913 076 11512.85 206.46 52485.64 88888.00 2018-03-17 01:02:21.413 076 11512.78 206.51 52485.64 88888.00 2018-03-17 01:02:21.913 076 11512.76 206.59 52485.61 88888.00 2018-03-17 01:02:22.413 076 11512.74 206.63 52485.62 88888.00 2018-03-17 01:02:22.913 076 11512.74 206.74 52485.64 88888.00 2018-03-17 01:02:23.413 076 11512.68 206.85 52485.66 88888.00 2018-03-17 01:02:23.913 076 11512.65 206.90 52485.69 88888.00 2018-03-17 01:02:24.413 076 11512.64 206.96 52485.71 88888.00 2018-03-17 01:02:24.913 076 11512.56 207.03 52485.75 88888.00 2018-03-17 01:02:25.413 076 11512.52 207.11 52485.78 88888.00 2018-03-17 01:02:25.913 076 11512.49 207.19 52485.80 88888.00 2018-03-17 01:02:26.413 076 11512.41 207.23 52485.82 88888.00 2018-03-17 01:02:26.913 076 11512.38 207.29 52485.80 88888.00 2018-03-17 01:02:27.413 076 11512.38 207.34 52485.81 88888.00 2018-03-17 01:02:27.913 076 11512.40 207.43 52485.78 88888.00 2018-03-17 01:02:28.413 076 11512.38 207.51 52485.82 88888.00 2018-03-17 01:02:28.913 076 11512.22 207.53 52485.91 88888.00 2018-03-17 01:02:29.413 076 11512.13 207.60 52485.97 88888.00 2018-03-17 01:02:29.913 076 11512.15 207.72 52485.99 88888.00 2018-03-17 01:02:30.413 076 11512.09 207.80 52486.04 88888.00 2018-03-17 01:02:30.913 076 11512.17 207.86 52486.02 88888.00 2018-03-17 01:02:31.413 076 11512.14 207.92 52486.01 88888.00 2018-03-17 01:02:31.913 076 11512.15 208.02 52486.04 88888.00 2018-03-17 01:02:32.413 076 11512.09 208.05 52486.07 88888.00 2018-03-17 01:02:32.913 076 11512.01 208.12 52486.09 88888.00 2018-03-17 01:02:33.413 076 11511.96 208.17 52486.08 88888.00 2018-03-17 01:02:33.913 076 11511.90 208.25 52486.09 88888.00 2018-03-17 01:02:34.413 076 11511.86 208.36 52486.13 88888.00 2018-03-17 01:02:34.913 076 11511.79 208.39 52486.15 88888.00 2018-03-17 01:02:35.413 076 11511.72 208.50 52486.20 88888.00 2018-03-17 01:02:35.913 076 11511.74 208.61 52486.22 88888.00 2018-03-17 01:02:36.413 076 11511.77 208.68 52486.22 88888.00 2018-03-17 01:02:36.913 076 11511.77 208.76 52486.17 88888.00 2018-03-17 01:02:37.413 076 11511.77 208.80 52486.22 88888.00 2018-03-17 01:02:37.913 076 11511.75 208.83 52486.17 88888.00 2018-03-17 01:02:38.413 076 11511.66 208.90 52486.24 88888.00 2018-03-17 01:02:38.913 076 11511.56 208.99 52486.29 88888.00 2018-03-17 01:02:39.413 076 11511.47 209.11 52486.36 88888.00 2018-03-17 01:02:39.913 076 11511.52 209.22 52486.34 88888.00 2018-03-17 01:02:40.413 076 11511.52 209.31 52486.35 88888.00 2018-03-17 01:02:40.913 076 11511.47 209.41 52486.40 88888.00 2018-03-17 01:02:41.413 076 11511.37 209.48 52486.45 88888.00 2018-03-17 01:02:41.913 076 11511.34 209.55 52486.46 88888.00 2018-03-17 01:02:42.413 076 11511.33 209.62 52486.46 88888.00 2018-03-17 01:02:42.913 076 11511.29 209.70 52486.45 88888.00 2018-03-17 01:02:43.413 076 11511.28 209.79 52486.49 88888.00 2018-03-17 01:02:43.913 076 11511.27 209.90 52486.51 88888.00 2018-03-17 01:02:44.413 076 11511.25 209.99 52486.52 88888.00 2018-03-17 01:02:44.913 076 11511.27 210.04 52486.53 88888.00 2018-03-17 01:02:45.413 076 11511.29 210.05 52486.54 88888.00 2018-03-17 01:02:45.913 076 11511.26 210.11 52486.57 88888.00 2018-03-17 01:02:46.413 076 11511.20 210.19 52486.59 88888.00 2018-03-17 01:02:46.913 076 11511.17 210.25 52486.61 88888.00 2018-03-17 01:02:47.413 076 11511.15 210.32 52486.63 88888.00 2018-03-17 01:02:47.913 076 11511.16 210.38 52486.66 88888.00 2018-03-17 01:02:48.413 076 11511.10 210.40 52486.67 88888.00 2018-03-17 01:02:48.913 076 11511.09 210.44 52486.69 88888.00 2018-03-17 01:02:49.413 076 11511.12 210.48 52486.69 88888.00 2018-03-17 01:02:49.913 076 11511.06 210.52 52486.69 88888.00 2018-03-17 01:02:50.413 076 11511.01 210.64 52486.70 88888.00 2018-03-17 01:02:50.913 076 11511.02 210.76 52486.71 88888.00 2018-03-17 01:02:51.913 076 11511.03 210.83 52486.73 88888.00 2018-03-17 01:02:52.413 076 11510.96 210.87 52486.75 88888.00 2018-03-17 01:02:52.913 076 11510.92 210.96 52486.76 88888.00 2018-03-17 01:02:53.413 076 11510.92 211.06 52486.75 88888.00 2018-03-17 01:02:53.913 076 11510.95 211.11 52486.75 88888.00 2018-03-17 01:02:54.413 076 11510.95 211.19 52486.76 88888.00 2018-03-17 01:02:54.913 076 11510.81 211.25 52486.77 88888.00 2018-03-17 01:02:55.413 076 11510.76 211.34 52486.79 88888.00 2018-03-17 01:02:55.913 076 11510.75 211.41 52486.83 88888.00 2018-03-17 01:02:56.413 076 11510.73 211.45 52486.85 88888.00 2018-03-17 01:02:56.913 076 11510.68 211.50 52486.84 88888.00 2018-03-17 01:02:57.413 076 11510.64 211.60 52486.83 88888.00 2018-03-17 01:02:57.913 076 11510.64 211.65 52486.83 88888.00 2018-03-17 01:02:58.413 076 11510.60 211.71 52486.88 88888.00 2018-03-17 01:02:58.913 076 11510.58 211.78 52486.88 88888.00 2018-03-17 01:02:59.413 076 11510.56 211.84 52486.90 88888.00 2018-03-17 01:02:59.913 076 11510.54 211.90 52486.85 88888.00 2018-03-17 01:03:00.413 076 11510.49 211.97 52486.87 88888.00 2018-03-17 01:03:00.913 076 11510.51 212.05 52486.89 88888.00 2018-03-17 01:03:01.913 076 11510.41 212.23 52486.94 88888.00 2018-03-17 01:03:02.413 076 11510.38 212.27 52486.99 88888.00 2018-03-17 01:03:02.913 076 11510.38 212.31 52486.96 88888.00 2018-03-17 01:03:03.413 076 11510.38 212.35 52486.93 88888.00 2018-03-17 01:03:03.913 076 11510.32 212.36 52486.96 88888.00 2018-03-17 01:03:04.413 076 11510.29 212.48 52487.02 88888.00 2018-03-17 01:03:04.913 076 11510.28 212.55 52487.07 88888.00 2018-03-17 01:03:05.413 076 11510.32 212.66 52487.06 88888.00 2018-03-17 01:03:05.913 076 11510.34 212.73 52487.07 88888.00 2018-03-17 01:03:06.413 076 11510.33 212.77 52487.07 88888.00 2018-03-17 01:03:06.913 076 11510.37 212.77 52487.10 88888.00 2018-03-17 01:03:07.413 076 11510.33 212.83 52487.12 88888.00 2018-03-17 01:03:07.913 076 11510.25 212.87 52487.11 88888.00 2018-03-17 01:03:08.413 076 11510.29 212.93 52487.06 88888.00 2018-03-17 01:03:08.913 076 11510.29 213.04 52487.04 88888.00 2018-03-17 01:03:09.413 076 11510.23 213.12 52487.11 88888.00 2018-03-17 01:03:09.913 076 11510.16 213.14 52487.08 88888.00 2018-03-17 01:03:10.413 076 11510.14 213.20 52487.15 88888.00 2018-03-17 01:03:10.913 076 11510.12 213.24 52487.19 88888.00 2018-03-17 01:03:11.413 076 11510.12 213.29 52487.15 88888.00 2018-03-17 01:03:11.913 076 11510.08 213.36 52487.12 88888.00 2018-03-17 01:03:12.413 076 11510.06 213.44 52487.11 88888.00 2018-03-17 01:03:12.913 076 11510.04 213.50 52487.14 88888.00 2018-03-17 01:03:13.413 076 11510.05 213.54 52487.12 88888.00 2018-03-17 01:03:13.913 076 11510.07 213.57 52487.13 88888.00 2018-03-17 01:03:14.413 076 11510.05 213.62 52487.12 88888.00 2018-03-17 01:03:14.913 076 11510.01 213.69 52487.19 88888.00 2018-03-17 01:03:15.413 076 11509.98 213.73 52487.20 88888.00 2018-03-17 01:03:15.913 076 11509.99 213.76 52487.11 88888.00 2018-03-17 01:03:16.413 076 11510.04 213.86 52487.11 88888.00 2018-03-17 01:03:16.913 076 11510.05 213.94 52487.14 88888.00 2018-03-17 01:03:17.413 076 11510.04 213.98 52487.20 88888.00 2018-03-17 01:03:17.913 076 11509.99 213.99 52487.14 88888.00 2018-03-17 01:03:18.413 076 11510.05 214.00 52487.12 88888.00 2018-03-17 01:03:18.913 076 11510.04 214.08 52487.13 88888.00 2018-03-17 01:03:19.913 076 11509.99 214.23 52487.20 88888.00 2018-03-17 01:03:20.413 076 11509.94 214.29 52487.20 88888.00 2018-03-17 01:03:20.913 076 11509.92 214.34 52487.20 88888.00 2018-03-17 01:03:21.413 076 11509.88 214.38 52487.20 88888.00 2018-03-17 01:03:21.913 076 11509.85 214.47 52487.21 88888.00 2018-03-17 01:03:22.413 076 11509.79 214.54 52487.28 88888.00 2018-03-17 01:03:22.913 076 11509.82 214.59 52487.29 88888.00 2018-03-17 01:03:23.413 076 11509.87 214.65 52487.28 88888.00 2018-03-17 01:03:23.913 076 11509.81 214.70 52487.28 88888.00 2018-03-17 01:03:24.413 076 11509.85 214.78 52487.29 88888.00 2018-03-17 01:03:24.913 076 11509.90 214.85 52487.23 88888.00 2018-03-17 01:03:25.413 076 11509.89 214.88 52487.20 88888.00 2018-03-17 01:03:25.913 076 11509.81 214.91 52487.22 88888.00 2018-03-17 01:03:26.413 076 11509.80 214.93 52487.19 88888.00 2018-03-17 01:03:26.913 076 11509.79 214.95 52487.20 88888.00 2018-03-17 01:03:27.413 076 11509.80 214.97 52487.20 88888.00 2018-03-17 01:03:27.913 076 11509.86 214.98 52487.17 88888.00 2018-03-17 01:03:28.413 076 11509.87 215.00 52487.17 88888.00 2018-03-17 01:03:28.913 076 11509.85 215.07 52487.19 88888.00 2018-03-17 01:03:29.413 076 11509.85 215.15 52487.21 88888.00 2018-03-17 01:03:29.913 076 11509.84 215.14 52487.22 88888.00 2018-03-17 01:03:30.413 076 11509.86 215.20 52487.23 88888.00 2018-03-17 01:03:30.913 076 11509.81 215.27 52487.22 88888.00 2018-03-17 01:03:31.413 076 11509.77 215.25 52487.20 88888.00 2018-03-17 01:03:31.913 076 11509.77 215.29 52487.21 88888.00 2018-03-17 01:03:32.413 076 11509.78 215.32 52487.20 88888.00 2018-03-17 01:03:33.413 076 11509.72 215.49 52487.22 88888.00 2018-03-17 01:03:33.913 076 11509.72 215.56 52487.19 88888.00 2018-03-17 01:03:34.413 076 11509.72 215.60 52487.21 88888.00 2018-03-17 01:03:34.913 076 11509.77 215.63 52487.21 88888.00 2018-03-17 01:03:35.413 076 11509.81 215.64 52487.25 88888.00 2018-03-17 01:03:35.913 076 11509.77 215.65 52487.29 88888.00 2018-03-17 01:03:36.413 076 11509.76 215.74 52487.27 88888.00 2018-03-17 01:03:36.913 076 11509.72 215.82 52487.28 88888.00 2018-03-17 01:03:37.413 076 11509.66 215.85 52487.27 88888.00 2018-03-17 01:03:37.913 076 11509.66 215.90 52487.27 88888.00 2018-03-17 01:03:38.413 076 11509.55 215.95 52487.29 88888.00 2018-03-17 01:03:38.913 076 11509.55 216.01 52487.27 88888.00 2018-03-17 01:03:39.413 076 11509.51 216.01 52487.31 88888.00 2018-03-17 01:03:39.913 076 11509.50 216.02 52487.32 88888.00 2018-03-17 01:03:40.413 076 11509.49 216.11 52487.27 88888.00 2018-03-17 01:03:40.913 076 11509.45 216.14 52487.27 88888.00 2018-03-17 01:03:41.413 076 11509.43 216.15 52487.21 88888.00 2018-03-17 01:03:41.913 076 11509.46 216.15 52487.21 88888.00 2018-03-17 01:03:42.413 076 11509.49 216.19 52487.25 88888.00 2018-03-17 01:03:43.413 076 11509.44 216.22 52487.21 88888.00 2018-03-17 01:03:43.913 076 11509.45 216.23 52487.19 88888.00 2018-03-17 01:03:44.413 076 11509.45 216.25 52487.17 88888.00 2018-03-17 01:03:44.913 076 11509.42 216.26 52487.17 88888.00 2018-03-17 01:03:45.413 076 11509.41 216.25 52487.14 88888.00 2018-03-17 01:03:45.913 076 11509.40 216.28 52487.17 88888.00 2018-03-17 01:03:46.413 076 11509.41 216.34 52487.13 88888.00 2018-03-17 01:03:46.913 076 11509.41 216.35 52487.07 88888.00 2018-03-17 01:03:47.413 076 11509.40 216.41 52487.11 88888.00 2018-03-17 01:03:47.913 076 11509.44 216.45 52487.15 88888.00 2018-03-17 01:03:48.413 076 11509.45 216.49 52487.08 88888.00 2018-03-17 01:03:48.913 076 11509.44 216.53 52487.10 88888.00 2018-03-17 01:03:49.413 076 11509.44 216.61 52487.11 88888.00 2018-03-17 01:03:49.913 076 11509.51 216.64 52487.08 88888.00 2018-03-17 01:03:50.413 076 11509.49 216.70 52487.07 88888.00 2018-03-17 01:03:50.913 076 11509.50 216.72 52487.05 88888.00 2018-03-17 01:03:51.413 076 11509.44 216.75 52487.05 88888.00 2018-03-17 01:03:51.913 076 11509.46 216.82 52487.10 88888.00 2018-03-17 01:03:52.413 076 11509.51 216.87 52487.11 88888.00 2018-03-17 01:03:53.413 076 11509.55 216.89 52486.94 88888.00 2018-03-17 01:03:53.913 076 11509.53 216.96 52486.95 88888.00 2018-03-17 01:03:54.413 076 11509.50 217.00 52486.99 88888.00 2018-03-17 01:03:54.913 076 11509.45 217.03 52487.06 88888.00 2018-03-17 01:03:55.413 076 11509.41 217.10 52487.08 88888.00 2018-03-17 01:03:55.913 076 11509.34 217.17 52487.10 88888.00 2018-03-17 01:03:56.413 076 11509.37 217.18 52487.11 88888.00 2018-03-17 01:03:56.913 076 11509.43 217.20 52487.07 88888.00 2018-03-17 01:03:57.413 076 11509.41 217.25 52487.08 88888.00 2018-03-17 01:03:57.913 076 11509.36 217.28 52487.11 88888.00 2018-03-17 01:03:58.413 076 11509.40 217.33 52487.11 88888.00 2018-03-17 01:03:58.913 076 11509.38 217.37 52487.05 88888.00 2018-03-17 01:03:59.413 076 11509.28 217.41 52487.05 88888.00 2018-03-17 01:03:59.913 076 11509.31 217.38 52487.05 88888.00 2018-03-17 01:04:00.413 076 11509.31 217.43 52487.03 88888.00 2018-03-17 01:04:00.913 076 11509.34 217.48 52486.98 88888.00 2018-03-17 01:04:01.413 076 11509.35 217.50 52487.02 88888.00 2018-03-17 01:04:01.913 076 11509.38 217.54 52487.01 88888.00 2018-03-17 01:04:02.413 076 11509.45 217.61 52487.03 88888.00 2018-03-17 01:04:02.913 076 11509.49 217.64 52487.03 88888.00 2018-03-17 01:04:03.413 076 11509.50 217.68 52486.99 88888.00 2018-03-17 01:04:03.913 076 11509.52 217.69 52486.98 88888.00 2018-03-17 01:04:04.413 076 11509.55 217.71 52487.02 88888.00 2018-03-17 01:04:04.913 076 11509.60 217.76 52486.96 88888.00 2018-03-17 01:04:05.413 076 11509.59 217.81 52486.98 88888.00 2018-03-17 01:04:05.913 076 11509.64 217.91 52487.02 88888.00 2018-03-17 01:04:06.413 076 11509.61 217.93 52487.01 88888.00 2018-03-17 01:04:06.913 076 11509.61 217.93 52486.98 88888.00 2018-03-17 01:04:07.413 076 11509.68 217.98 52486.94 88888.00 2018-03-17 01:04:07.913 076 11509.67 218.01 52486.88 88888.00 2018-03-17 01:04:08.413 076 11509.68 218.12 52486.89 88888.00 2018-03-17 01:04:08.913 076 11509.73 218.12 52486.89 88888.00 2018-03-17 01:04:09.413 076 11509.73 218.12 52486.87 88888.00 2018-03-17 01:04:09.913 076 11509.78 218.15 52486.92 88888.00 2018-03-17 01:04:10.413 076 11509.78 218.14 52486.88 88888.00 2018-03-17 01:04:10.913 076 11509.78 218.17 52486.85 88888.00 2018-03-17 01:04:11.413 076 11509.80 218.22 52486.88 88888.00 2018-03-17 01:04:11.913 076 11509.80 218.27 52486.83 88888.00 2018-03-17 01:04:12.413 076 11509.80 218.29 52486.84 88888.00 2018-03-17 01:04:12.913 076 11509.80 218.33 52486.86 88888.00 2018-03-17 01:04:13.413 076 11509.77 218.33 52486.81 88888.00 2018-03-17 01:04:13.913 076 11509.80 218.38 52486.83 88888.00 2018-03-17 01:04:14.413 076 11509.86 218.43 52486.85 88888.00 2018-03-17 01:04:14.913 076 11509.92 218.42 52486.81 88888.00 2018-03-17 01:04:15.413 076 11509.99 218.42 52486.84 88888.00 2018-03-17 01:04:15.913 076 11509.93 218.48 52486.80 88888.00 2018-03-17 01:04:16.413 076 11509.98 218.52 52486.75 88888.00 2018-03-17 01:04:16.913 076 11510.03 218.55 52486.77 88888.00 2018-03-17 01:04:17.413 076 11509.98 218.61 52486.81 88888.00 2018-03-17 01:04:17.913 076 11509.98 218.62 52486.78 88888.00 2018-03-17 01:04:18.413 076 11510.06 218.70 52486.78 88888.00 2018-03-17 01:04:18.913 076 11510.07 218.71 52486.77 88888.00 2018-03-17 01:04:19.413 076 11510.12 218.78 52486.76 88888.00 2018-03-17 01:04:19.913 076 11510.15 218.82 52486.72 88888.00 2018-03-17 01:04:20.413 076 11510.07 218.84 52486.70 88888.00 2018-03-17 01:04:20.913 076 11510.11 218.88 52486.69 88888.00 2018-03-17 01:04:21.413 076 11510.13 218.94 52486.66 88888.00 2018-03-17 01:04:21.913 076 11510.07 219.01 52486.64 88888.00 2018-03-17 01:04:22.413 076 11510.17 219.02 52486.67 88888.00 2018-03-17 01:04:22.913 076 11510.16 219.05 52486.71 88888.00 2018-03-17 01:04:23.413 076 11510.14 219.09 52486.72 88888.00 2018-03-17 01:04:23.913 076 11510.16 219.04 52486.69 88888.00 2018-03-17 01:04:24.413 076 11510.19 219.06 52486.60 88888.00 2018-03-17 01:04:24.913 076 11510.25 219.11 52486.59 88888.00 2018-03-17 01:04:25.413 076 11510.21 219.16 52486.61 88888.00 2018-03-17 01:04:25.913 076 11510.14 219.15 52486.63 88888.00 2018-03-17 01:04:26.404 076 11510.19 219.15 52486.61 88888.00 2018-03-17 01:04:26.904 076 11510.22 219.17 52486.59 88888.00 2018-03-17 01:04:27.404 076 11510.33 219.23 52486.61 88888.00 2018-03-17 01:04:27.904 076 11510.34 219.23 52486.61 88888.00 2018-03-17 01:04:28.404 076 11510.34 219.22 52486.57 88888.00 2018-03-17 01:04:28.904 076 11510.36 219.26 52486.59 88888.00 2018-03-17 01:04:29.404 076 11510.38 219.23 52486.53 88888.00 2018-03-17 01:04:29.904 076 11510.41 219.21 52486.51 88888.00 2018-03-17 01:04:30.404 076 11510.47 219.21 52486.50 88888.00 2018-03-17 01:04:30.904 076 11510.46 219.21 52486.50 88888.00 2018-03-17 01:04:31.404 076 11510.43 219.24 52486.51 88888.00 2018-03-17 01:04:31.904 076 11510.50 219.23 52486.46 88888.00 2018-03-17 01:04:32.404 076 11510.51 219.22 52486.44 88888.00 2018-03-17 01:04:32.904 076 11510.46 219.26 52486.45 88888.00 2018-03-17 01:04:33.404 076 11510.48 219.33 52486.41 88888.00 2018-03-17 01:04:33.904 076 11510.43 219.39 52486.44 88888.00 2018-03-17 01:04:34.404 076 11510.47 219.38 52486.44 88888.00 2018-03-17 01:04:34.904 076 11510.48 219.38 52486.44 88888.00 2018-03-17 01:04:35.404 076 11510.46 219.34 52486.44 88888.00 2018-03-17 01:04:35.904 076 11510.39 219.39 52486.42 88888.00 2018-03-17 01:04:36.404 076 11510.41 219.42 52486.41 88888.00 2018-03-17 01:04:36.904 076 11510.43 219.42 52486.34 88888.00 2018-03-17 01:04:37.404 076 11510.50 219.44 52486.29 88888.00 2018-03-17 01:04:37.904 076 11510.54 219.44 52486.29 88888.00 2018-03-17 01:04:38.404 076 11510.49 219.46 52486.28 88888.00 2018-03-17 01:04:38.904 076 11510.48 219.54 52486.29 88888.00 2018-03-17 01:04:39.404 076 11510.56 219.52 52486.27 88888.00 2018-03-17 01:04:39.904 076 11510.52 219.56 52486.26 88888.00 2018-03-17 01:04:40.404 076 11510.54 219.58 52486.27 88888.00 2018-03-17 01:04:40.904 076 11510.58 219.55 52486.25 88888.00 2018-03-17 01:04:41.404 076 11510.60 219.56 52486.23 88888.00 2018-03-17 01:04:41.904 076 11510.61 219.61 52486.24 88888.00 2018-03-17 01:04:42.404 076 11510.63 219.53 52486.19 88888.00 2018-03-17 01:04:42.904 076 11510.67 219.49 52486.19 88888.00 2018-03-17 01:04:43.404 076 11510.68 219.54 52486.20 88888.00 2018-03-17 01:04:43.904 076 11510.66 219.56 52486.19 88888.00 2018-03-17 01:04:44.404 076 11510.73 219.56 52486.18 88888.00 2018-03-17 01:04:44.904 076 11510.74 219.54 52486.11 88888.00 2018-03-17 01:04:45.404 076 11510.72 219.60 52486.13 88888.00 2018-03-17 01:04:45.904 076 11510.71 219.59 52486.14 88888.00 2018-03-17 01:04:46.404 076 11510.66 219.64 52486.15 88888.00 2018-03-17 01:04:46.904 076 11510.61 219.59 52486.18 88888.00 2018-03-17 01:04:47.404 076 11510.61 219.55 52486.18 88888.00 2018-03-17 01:04:47.904 076 11510.60 219.56 52486.15 88888.00 2018-03-17 01:04:48.404 076 11510.58 219.58 52486.11 88888.00 2018-03-17 01:04:48.904 076 11510.63 219.59 52486.09 88888.00 2018-03-17 01:04:49.404 076 11510.71 219.62 52486.10 88888.00 2018-03-17 01:04:49.904 076 11510.75 219.64 52486.07 88888.00 2018-03-17 01:04:50.404 076 11510.73 219.68 52486.01 88888.00 2018-03-17 01:04:50.904 076 11510.69 219.68 52485.99 88888.00 2018-03-17 01:04:51.404 076 11510.67 219.73 52485.99 88888.00 2018-03-17 01:04:51.904 076 11510.69 219.72 52485.95 88888.00 2018-03-17 01:04:52.404 076 11510.71 219.67 52485.91 88888.00 2018-03-17 01:04:52.904 076 11510.65 219.64 52485.91 88888.00 2018-03-17 01:04:53.404 076 11510.61 219.69 52485.90 88888.00 2018-03-17 01:04:53.904 076 11510.58 219.67 52485.91 88888.00 2018-03-17 01:04:54.904 076 11510.60 219.67 52485.86 88888.00 2018-03-17 01:04:55.404 076 11510.69 219.62 52485.87 88888.00 2018-03-17 01:04:55.904 076 11510.74 219.56 52485.84 88888.00 2018-03-17 01:04:56.404 076 11510.76 219.59 52485.86 88888.00 2018-03-17 01:04:56.904 076 11510.75 219.62 52485.84 88888.00 2018-03-17 01:04:57.404 076 11510.76 219.58 52485.80 88888.00 2018-03-17 01:04:57.904 076 11510.81 219.56 52485.80 88888.00 2018-03-17 01:04:58.404 076 11510.78 219.59 52485.80 88888.00 2018-03-17 01:04:58.904 076 11510.73 219.65 52485.78 88888.00 2018-03-17 01:04:59.404 076 11510.74 219.73 52485.78 88888.00 2018-03-17 01:04:59.904 076 11510.71 219.70 52485.78 88888.00 2018-03-17 01:05:00.404 076 11510.72 219.65 52485.76 88888.00 2018-03-17 01:05:00.904 076 11510.69 219.64 52485.80 88888.00 2018-03-17 01:05:01.404 076 11510.65 219.63 52485.80 88888.00 2018-03-17 01:05:01.904 076 11510.65 219.59 52485.78 88888.00 2018-03-17 01:05:02.404 076 11510.66 219.58 52485.74 88888.00 2018-03-17 01:05:02.904 076 11510.65 219.60 52485.75 88888.00 2018-03-17 01:05:03.404 076 11510.58 219.63 52485.72 88888.00 2018-03-17 01:05:03.904 076 11510.49 219.68 52485.69 88888.00 2018-03-17 01:05:04.904 076 11510.57 219.71 52485.64 88888.00 2018-03-17 01:05:05.404 076 11510.57 219.69 52485.63 88888.00 2018-03-17 01:05:05.904 076 11510.57 219.65 52485.60 88888.00 2018-03-17 01:05:06.404 076 11510.61 219.67 52485.61 88888.00 2018-03-17 01:05:06.904 076 11510.59 219.64 52485.56 88888.00 2018-03-17 01:05:07.404 076 11510.57 219.60 52485.52 88888.00 2018-03-17 01:05:07.904 076 11510.52 219.55 52485.55 88888.00 2018-03-17 01:05:08.404 076 11510.60 219.56 52485.55 88888.00 2018-03-17 01:05:08.904 076 11510.57 219.61 52485.56 88888.00 2018-03-17 01:05:09.404 076 11510.55 219.59 52485.58 88888.00 2018-03-17 01:05:09.904 076 11510.54 219.58 52485.55 88888.00 2018-03-17 01:05:10.404 076 11510.52 219.56 52485.51 88888.00 2018-03-17 01:05:10.904 076 11510.51 219.58 52485.51 88888.00 2018-03-17 01:05:11.404 076 11510.54 219.62 52485.52 88888.00 2018-03-17 01:05:11.904 076 11510.52 219.61 52485.48 88888.00 2018-03-17 01:05:12.404 076 11510.51 219.58 52485.44 88888.00 2018-03-17 01:05:12.904 076 11510.57 219.54 52485.42 88888.00 2018-03-17 01:05:13.404 076 11510.56 219.55 52485.44 88888.00 2018-03-17 01:05:13.904 076 11510.58 219.56 52485.44 88888.00 2018-03-17 01:05:14.904 076 11510.56 219.56 52485.46 88888.00 2018-03-17 01:05:15.404 076 11510.55 219.53 52485.44 88888.00 2018-03-17 01:05:15.904 076 11510.52 219.53 52485.43 88888.00 2018-03-17 01:05:16.404 076 11510.52 219.55 52485.37 88888.00 2018-03-17 01:05:16.904 076 11510.61 219.59 52485.34 88888.00 2018-03-17 01:05:17.404 076 11510.57 219.55 52485.34 88888.00 2018-03-17 01:05:17.904 076 11510.56 219.55 52485.35 88888.00 2018-03-17 01:05:18.404 076 11510.52 219.53 52485.37 88888.00 2018-03-17 01:05:18.904 076 11510.47 219.52 52485.37 88888.00 2018-03-17 01:05:19.404 076 11510.49 219.50 52485.34 88888.00 2018-03-17 01:05:19.904 076 11510.54 219.53 52485.29 88888.00 2018-03-17 01:05:20.404 076 11510.51 219.55 52485.26 88888.00 2018-03-17 01:05:20.904 076 11510.51 219.53 52485.25 88888.00 2018-03-17 01:05:21.404 076 11510.57 219.50 52485.26 88888.00 2018-03-17 01:05:21.904 076 11510.61 219.43 52485.20 88888.00 2018-03-17 01:05:22.904 076 11510.55 219.42 52485.19 88888.00 2018-03-17 01:05:23.404 076 11510.58 219.41 52485.22 88888.00 2018-03-17 01:05:23.904 076 11510.61 219.43 52485.21 88888.00 2018-03-17 01:05:24.404 076 11510.60 219.46 52485.13 88888.00 2018-03-17 01:05:24.904 076 11510.55 219.46 52485.18 88888.00 2018-03-17 01:05:25.404 076 11510.61 219.44 52485.13 88888.00 2018-03-17 01:05:25.904 076 11510.56 219.39 52485.14 88888.00 2018-03-17 01:05:26.404 076 11510.56 219.42 52485.11 88888.00 2018-03-17 01:05:26.904 076 11510.52 219.45 52485.11 88888.00 2018-03-17 01:05:27.404 076 11510.52 219.44 52485.12 88888.00 2018-03-17 01:05:27.904 076 11510.52 219.44 52485.11 88888.00 2018-03-17 01:05:28.404 076 11510.52 219.45 52485.05 88888.00 2018-03-17 01:05:28.904 076 11510.52 219.41 52485.02 88888.00 2018-03-17 01:05:29.404 076 11510.47 219.40 52485.02 88888.00 2018-03-17 01:05:29.904 076 11510.50 219.43 52485.04 88888.00 2018-03-17 01:05:30.404 076 11510.54 219.42 52485.02 88888.00 2018-03-17 01:05:30.904 076 11510.54 219.38 52485.02 88888.00 2018-03-17 01:05:31.404 076 11510.49 219.43 52484.98 88888.00 2018-03-17 01:05:31.904 076 11510.49 219.45 52484.95 88888.00 2018-03-17 01:05:32.404 076 11510.51 219.52 52485.01 88888.00 2018-03-17 01:05:32.904 076 11510.57 219.48 52484.98 88888.00 2018-03-17 01:05:33.404 076 11510.57 219.41 52484.92 88888.00 2018-03-17 01:05:33.904 076 11510.55 219.41 52484.92 88888.00 2018-03-17 01:05:34.404 076 11510.57 219.46 52484.94 88888.00 2018-03-17 01:05:34.904 076 11510.56 219.44 52484.94 88888.00 2018-03-17 01:05:35.404 076 11510.55 219.42 52484.92 88888.00 2018-03-17 01:05:35.904 076 11510.58 219.36 52484.85 88888.00 2018-03-17 01:05:36.404 076 11510.58 219.34 52484.78 88888.00 2018-03-17 01:05:36.904 076 11510.56 219.35 52484.81 88888.00 2018-03-17 01:05:37.404 076 11510.54 219.36 52484.83 88888.00 2018-03-17 01:05:37.904 076 11510.52 219.35 52484.84 88888.00 2018-03-17 01:05:38.404 076 11510.51 219.36 52484.83 88888.00 2018-03-17 01:05:38.904 076 11510.46 219.33 52484.78 88888.00 2018-03-17 01:05:39.404 076 11510.41 219.27 52484.76 88888.00 2018-03-17 01:05:39.904 076 11510.42 219.21 52484.77 88888.00 2018-03-17 01:05:40.404 076 11510.45 219.17 52484.79 88888.00 2018-03-17 01:05:40.904 076 11510.49 219.21 52484.77 88888.00 2018-03-17 01:05:41.404 076 11510.52 219.22 52484.72 88888.00 2018-03-17 01:05:41.904 076 11510.51 219.23 52484.69 88888.00 2018-03-17 01:05:42.404 076 11510.47 219.27 52484.67 88888.00 2018-03-17 01:05:42.904 076 11510.46 219.30 52484.72 88888.00 2018-03-17 01:05:43.404 076 11510.43 219.29 52484.74 88888.00 2018-03-17 01:05:43.904 076 11510.48 219.30 52484.74 88888.00 2018-03-17 01:05:44.404 076 11510.50 219.27 52484.68 88888.00 2018-03-17 01:05:44.904 076 11510.46 219.22 52484.67 88888.00 2018-03-17 01:05:45.404 076 11510.48 219.27 52484.67 88888.00 2018-03-17 01:05:45.904 076 11510.51 219.24 52484.68 88888.00 2018-03-17 01:05:46.404 076 11510.49 219.24 52484.69 88888.00 2018-03-17 01:05:46.904 076 11510.46 219.27 52484.67 88888.00 2018-03-17 01:05:47.404 076 11510.51 219.26 52484.63 88888.00 2018-03-17 01:05:47.904 076 11510.57 219.24 52484.57 88888.00 2018-03-17 01:05:48.404 076 11510.56 219.24 52484.54 88888.00 2018-03-17 01:05:48.904 076 11510.57 219.24 52484.52 88888.00 2018-03-17 01:05:49.404 076 11510.59 219.24 52484.52 88888.00 2018-03-17 01:05:49.904 076 11510.56 219.22 52484.56 88888.00 2018-03-17 01:05:50.404 076 11510.60 219.19 52484.57 88888.00 2018-03-17 01:05:50.904 076 11510.63 219.13 52484.55 88888.00 2018-03-17 01:05:51.404 076 11510.61 219.11 52484.54 88888.00 2018-03-17 01:05:51.904 076 11510.54 219.09 52484.56 88888.00 2018-03-17 01:05:52.404 076 11510.51 219.05 52484.56 88888.00 2018-03-17 01:05:52.904 076 11510.46 219.10 52484.55 88888.00 2018-03-17 01:05:53.404 076 11510.46 219.07 52484.57 88888.00 2018-03-17 01:05:53.904 076 11510.49 219.04 52484.64 88888.00 2018-03-17 01:05:54.404 076 11510.46 219.03 52484.61 88888.00 2018-03-17 01:05:54.904 076 11510.48 219.09 52484.58 88888.00 2018-03-17 01:05:55.404 076 11510.48 219.13 52484.55 88888.00 2018-03-17 01:05:56.404 076 11510.37 219.11 52484.50 88888.00 2018-03-17 01:05:56.904 076 11510.38 219.07 52484.54 88888.00 2018-03-17 01:05:57.404 076 11510.48 219.06 52484.54 88888.00 2018-03-17 01:05:57.904 076 11510.49 219.10 52484.57 88888.00 2018-03-17 01:05:58.404 076 11510.50 219.12 52484.56 88888.00 2018-03-17 01:05:58.904 076 11510.50 219.11 52484.49 88888.00 2018-03-17 01:05:59.404 076 11510.49 219.02 52484.45 88888.00 2018-03-17 01:05:59.904 076 11510.45 219.02 52484.46 88888.00 2018-03-17 01:06:00.404 076 11510.48 219.02 52484.47 88888.00 2018-03-17 01:06:00.904 076 11510.51 219.03 52484.43 88888.00 2018-03-17 01:06:01.404 076 11510.51 219.07 52484.43 88888.00 2018-03-17 01:06:01.904 076 11510.50 219.01 52484.45 88888.00 2018-03-17 01:06:02.404 076 11510.48 218.96 52484.43 88888.00 2018-03-17 01:06:02.904 076 11510.52 218.92 52484.40 88888.00 2018-03-17 01:06:03.404 076 11510.55 218.92 52484.37 88888.00 2018-03-17 01:06:03.904 076 11510.55 218.94 52484.35 88888.00 2018-03-17 01:06:04.404 076 11510.52 218.90 52484.38 88888.00 2018-03-17 01:06:04.904 076 11510.54 218.83 52484.34 88888.00 2018-03-17 01:06:05.404 076 11510.56 218.78 52484.32 88888.00 2018-03-17 01:06:06.404 076 11510.58 218.73 52484.38 88888.00 2018-03-17 01:06:06.904 076 11510.56 218.71 52484.33 88888.00 2018-03-17 01:06:07.404 076 11510.55 218.70 52484.31 88888.00 2018-03-17 01:06:07.904 076 11510.52 218.66 52484.32 88888.00 2018-03-17 01:06:08.404 076 11510.56 218.63 52484.32 88888.00 2018-03-17 01:06:08.904 076 11510.56 218.63 52484.30 88888.00 2018-03-17 01:06:09.404 076 11510.51 218.62 52484.30 88888.00 2018-03-17 01:06:09.904 076 11510.46 218.63 52484.31 88888.00 2018-03-17 01:06:10.404 076 11510.47 218.63 52484.30 88888.00 2018-03-17 01:06:10.904 076 11510.48 218.59 52484.28 88888.00 2018-03-17 01:06:11.404 076 11510.47 218.57 52484.28 88888.00 2018-03-17 01:06:11.904 076 11510.47 218.53 52484.29 88888.00 2018-03-17 01:06:12.404 076 11510.43 218.59 52484.28 88888.00 2018-03-17 01:06:12.904 076 11510.41 218.61 52484.25 88888.00 2018-03-17 01:06:13.404 076 11510.41 218.54 52484.22 88888.00 2018-03-17 01:06:13.904 076 11510.41 218.48 52484.23 88888.00 2018-03-17 01:06:14.404 076 11510.39 218.55 52484.24 88888.00 2018-03-17 01:06:14.904 076 11510.40 218.52 52484.20 88888.00 2018-03-17 01:06:15.404 076 11510.42 218.55 52484.22 88888.00 2018-03-17 01:06:16.404 076 11510.40 218.46 52484.22 88888.00 2018-03-17 01:06:16.904 076 11510.36 218.39 52484.26 88888.00 2018-03-17 01:06:17.404 076 11510.32 218.37 52484.28 88888.00 2018-03-17 01:06:17.904 076 11510.33 218.35 52484.20 88888.00 2018-03-17 01:06:18.404 076 11510.31 218.36 52484.16 88888.00 2018-03-17 01:06:18.904 076 11510.28 218.32 52484.16 88888.00 2018-03-17 01:06:19.404 076 11510.24 218.33 52484.19 88888.00 2018-03-17 01:06:19.904 076 11510.24 218.33 52484.17 88888.00 2018-03-17 01:06:20.404 076 11510.28 218.27 52484.15 88888.00 2018-03-17 01:06:20.904 076 11510.24 218.27 52484.15 88888.00 2018-03-17 01:06:21.404 076 11510.24 218.32 52484.11 88888.00 2018-03-17 01:06:21.904 076 11510.22 218.29 52484.12 88888.00 2018-03-17 01:06:22.404 076 11510.20 218.25 52484.14 88888.00 2018-03-17 01:06:22.904 076 11510.16 218.26 52484.13 88888.00 2018-03-17 01:06:23.404 076 11510.21 218.25 52484.12 88888.00 2018-03-17 01:06:23.904 076 11510.27 218.20 52484.08 88888.00 2018-03-17 01:06:24.404 076 11510.28 218.22 52484.08 88888.00 2018-03-17 01:06:24.904 076 11510.29 218.24 52484.08 88888.00 2018-03-17 01:06:25.404 076 11510.27 218.20 52484.10 88888.00 2018-03-17 01:06:25.904 076 11510.19 218.18 52484.12 88888.00 2018-03-17 01:06:26.404 076 11510.16 218.17 52484.13 88888.00 2018-03-17 01:06:26.904 076 11510.15 218.17 52484.08 88888.00 2018-03-17 01:06:27.404 076 11510.19 218.17 52484.06 88888.00 2018-03-17 01:06:27.904 076 11510.17 218.19 52484.06 88888.00 2018-03-17 01:06:28.404 076 11510.08 218.18 52484.06 88888.00 2018-03-17 01:06:28.904 076 11510.05 218.23 52484.07 88888.00 2018-03-17 01:06:29.404 076 11510.01 218.22 52484.06 88888.00 2018-03-17 01:06:29.904 076 11509.97 218.17 52484.04 88888.00 2018-03-17 01:06:30.404 076 11509.97 218.16 52484.03 88888.00 2018-03-17 01:06:30.904 076 11509.98 218.16 52484.04 88888.00 2018-03-17 01:06:31.404 076 11509.96 218.17 52484.04 88888.00 2018-03-17 01:06:31.904 076 11509.90 218.17 52484.06 88888.00 2018-03-17 01:06:32.404 076 11509.88 218.20 52484.07 88888.00 2018-03-17 01:06:32.904 076 11509.89 218.17 52484.04 88888.00 2018-03-17 01:06:33.404 076 11509.85 218.14 52484.03 88888.00 2018-03-17 01:06:33.904 076 11509.78 218.13 52484.05 88888.00 2018-03-17 01:06:34.404 076 11509.76 218.12 52484.02 88888.00 2018-03-17 01:06:34.904 076 11509.76 218.12 52484.04 88888.00 2018-03-17 01:06:35.404 076 11509.73 218.18 52484.05 88888.00 2018-03-17 01:06:35.904 076 11509.72 218.18 52484.03 88888.00 2018-03-17 01:06:36.404 076 11509.68 218.17 52484.01 88888.00 2018-03-17 01:06:36.904 076 11509.71 218.19 52484.01 88888.00 2018-03-17 01:06:37.404 076 11509.71 218.18 52484.01 88888.00 2018-03-17 01:06:37.904 076 11509.71 218.20 52483.98 88888.00 2018-03-17 01:06:38.404 076 11509.75 218.17 52483.96 88888.00 2018-03-17 01:06:38.904 076 11509.79 218.18 52483.98 88888.00 2018-03-17 01:06:39.404 076 11509.75 218.17 52484.01 88888.00 2018-03-17 01:06:39.904 076 11509.70 218.15 52483.98 88888.00 2018-03-17 01:06:40.404 076 11509.69 218.13 52484.01 88888.00 2018-03-17 01:06:40.904 076 11509.63 218.10 52483.98 88888.00 2018-03-17 01:06:41.404 076 11509.63 218.19 52483.99 88888.00 2018-03-17 01:06:41.904 076 11509.61 218.18 52483.94 88888.00 2018-03-17 01:06:42.404 076 11509.60 218.17 52483.93 88888.00 2018-03-17 01:06:42.904 076 11509.63 218.15 52483.96 88888.00 2018-03-17 01:06:43.404 076 11509.68 218.17 52483.95 88888.00 2018-03-17 01:06:43.904 076 11509.70 218.16 52483.95 88888.00 2018-03-17 01:06:44.404 076 11509.71 218.17 52483.98 88888.00 2018-03-17 01:06:44.904 076 11509.75 218.18 52484.01 88888.00 2018-03-17 01:06:45.404 076 11509.75 218.19 52484.04 88888.00 2018-03-17 01:06:45.904 076 11509.77 218.23 52484.02 88888.00 2018-03-17 01:06:46.404 076 11509.81 218.20 52483.96 88888.00 2018-03-17 01:06:46.904 076 11509.88 218.20 52483.97 88888.00 2018-03-17 01:06:47.404 076 11509.81 218.18 52484.01 88888.00 2018-03-17 01:06:47.904 076 11509.77 218.09 52484.04 88888.00 2018-03-17 01:06:48.404 076 11509.78 218.13 52484.04 88888.00 2018-03-17 01:06:48.904 076 11509.80 218.15 52484.04 88888.00 2018-03-17 01:06:49.404 076 11509.77 218.17 52484.05 88888.00 2018-03-17 01:06:49.904 076 11509.76 218.19 52484.03 88888.00 2018-03-17 01:06:50.404 076 11509.76 218.18 52484.01 88888.00 2018-03-17 01:06:50.904 076 11509.76 218.14 52483.98 88888.00 2018-03-17 01:06:51.404 076 11509.79 218.10 52483.99 88888.00 2018-03-17 01:06:51.904 076 11509.79 218.09 52483.97 88888.00 2018-03-17 01:06:52.404 076 11509.71 218.08 52483.94 88888.00 2018-03-17 01:06:52.904 076 11509.75 218.10 52483.95 88888.00 2018-03-17 01:06:53.404 076 11509.75 218.10 52483.91 88888.00 2018-03-17 01:06:53.904 076 11509.68 218.07 52483.91 88888.00 2018-03-17 01:06:54.404 076 11509.62 218.07 52483.93 88888.00 2018-03-17 01:06:54.904 076 11509.63 218.09 52483.90 88888.00 2018-03-17 01:06:55.904 076 11509.71 218.04 52483.93 88888.00 2018-03-17 01:06:56.404 076 11509.76 218.04 52483.89 88888.00 2018-03-17 01:06:56.904 076 11509.75 218.07 52483.86 88888.00 2018-03-17 01:06:57.904 076 11509.78 218.04 52483.91 88888.00 2018-03-17 01:06:58.404 076 11509.82 218.03 52483.94 88888.00 2018-03-17 01:06:58.904 076 11509.80 218.04 52483.91 88888.00 2018-03-17 01:06:59.404 076 11509.76 218.05 52483.94 88888.00 2018-03-17 01:06:59.904 076 11509.75 218.05 52483.95 88888.00 2018-03-17 01:07:00.404 076 11509.70 218.07 52483.93 88888.00 2018-03-17 01:07:00.904 076 11509.71 218.10 52483.90 88888.00 2018-03-17 01:07:01.404 076 11509.67 218.10 52483.99 88888.00 2018-03-17 01:07:01.904 076 11509.63 218.09 52483.98 88888.00 2018-03-17 01:07:02.404 076 11509.69 218.07 52483.96 88888.00 2018-03-17 01:07:02.904 076 11509.68 218.03 52483.93 88888.00 2018-03-17 01:07:03.404 076 11509.63 218.04 52483.95 88888.00 2018-03-17 01:07:03.904 076 11509.66 218.06 52483.97 88888.00 2018-03-17 01:07:04.404 076 11509.69 218.06 52483.94 88888.00 2018-03-17 01:07:04.904 076 11509.69 218.07 52483.95 88888.00 2018-03-17 01:07:05.404 076 11509.75 218.07 52483.94 88888.00 2018-03-17 01:07:05.904 076 11509.75 218.08 52483.93 88888.00 2018-03-17 01:07:06.404 076 11509.72 218.15 52483.99 88888.00 2018-03-17 01:07:06.904 076 11509.71 218.13 52484.02 88888.00 2018-03-17 01:07:07.404 076 11509.72 218.10 52484.02 88888.00 2018-03-17 01:07:07.905 076 11509.70 218.10 52484.03 88888.00 2018-03-17 01:07:08.405 076 11509.75 218.08 52484.05 88888.00 2018-03-17 01:07:08.905 076 11509.77 218.04 52484.04 88888.00 2018-03-17 01:07:09.405 076 11509.73 218.07 52483.99 88888.00 2018-03-17 01:07:09.905 076 11509.71 218.13 52484.01 88888.00 2018-03-17 01:07:10.405 076 11509.70 218.15 52484.02 88888.00 2018-03-17 01:07:10.905 076 11509.73 218.10 52484.04 88888.00 2018-03-17 01:07:11.405 076 11509.77 218.12 52483.99 88888.00 2018-03-17 01:07:11.905 076 11509.79 218.15 52483.98 88888.00 2018-03-17 01:07:12.405 076 11509.79 218.13 52483.97 88888.00 2018-03-17 01:07:12.905 076 11509.75 218.08 52483.94 88888.00 2018-03-17 01:07:13.405 076 11509.70 218.08 52483.90 88888.00 2018-03-17 01:07:13.905 076 11509.70 218.15 52483.99 88888.00 2018-03-17 01:07:14.405 076 11509.62 218.18 52484.05 88888.00 2018-03-17 01:07:14.905 076 11509.67 218.22 52483.99 88888.00 2018-03-17 01:07:15.905 076 11509.72 218.16 52483.96 88888.00 2018-03-17 01:07:16.405 076 11509.76 218.16 52483.94 88888.00 2018-03-17 01:07:16.905 076 11509.72 218.16 52483.95 88888.00 2018-03-17 01:07:17.905 076 11509.71 218.16 52483.99 88888.00 2018-03-17 01:07:18.405 076 11509.66 218.18 52484.02 88888.00 2018-03-17 01:07:18.905 076 11509.63 218.18 52484.07 88888.00 2018-03-17 01:07:19.405 076 11509.62 218.17 52484.07 88888.00 2018-03-17 01:07:19.905 076 11509.66 218.16 52484.10 88888.00 2018-03-17 01:07:20.405 076 11509.63 218.19 52484.04 88888.00 2018-03-17 01:07:20.905 076 11509.64 218.20 52484.02 88888.00 2018-03-17 01:07:21.405 076 11509.67 218.22 52484.05 88888.00 2018-03-17 01:07:21.905 076 11509.68 218.27 52484.08 88888.00 2018-03-17 01:07:22.405 076 11509.68 218.22 52484.12 88888.00 2018-03-17 01:07:22.905 076 11509.68 218.19 52484.13 88888.00 2018-03-17 01:07:23.405 076 11509.71 218.19 52484.14 88888.00 2018-03-17 01:07:23.905 076 11509.70 218.19 52484.15 88888.00 2018-03-17 01:07:24.405 076 11509.71 218.24 52484.14 88888.00 2018-03-17 01:07:24.905 076 11509.70 218.24 52484.12 88888.00 2018-03-17 01:07:25.905 076 11509.68 218.30 52484.12 88888.00 2018-03-17 01:07:26.405 076 11509.75 218.29 52484.10 88888.00 2018-03-17 01:07:26.905 076 11509.75 218.27 52484.05 88888.00 2018-03-17 01:07:27.905 076 11509.61 218.27 52484.14 88888.00 2018-03-17 01:07:28.405 076 11509.69 218.33 52484.16 88888.00 2018-03-17 01:07:28.905 076 11509.66 218.29 52484.19 88888.00 2018-03-17 01:07:29.405 076 11509.62 218.29 52484.17 88888.00 2018-03-17 01:07:29.905 076 11509.66 218.28 52484.15 88888.00 2018-03-17 01:07:30.405 076 11509.67 218.34 52484.16 88888.00 2018-03-17 01:07:30.905 076 11509.61 218.37 52484.20 88888.00 2018-03-17 01:07:31.405 076 11509.61 218.36 52484.20 88888.00 2018-03-17 01:07:31.905 076 11509.64 218.34 52484.17 88888.00 2018-03-17 01:07:32.405 076 11509.62 218.37 52484.20 88888.00 2018-03-17 01:07:32.905 076 11509.69 218.41 52484.21 88888.00 2018-03-17 01:07:33.405 076 11509.75 218.44 52484.14 88888.00 2018-03-17 01:07:33.905 076 11509.79 218.44 52484.16 88888.00 2018-03-17 01:07:34.405 076 11509.78 218.45 52484.16 88888.00 2018-03-17 01:07:34.905 076 11509.76 218.44 52484.17 88888.00 2018-03-17 01:07:35.405 076 11509.78 218.47 52484.20 88888.00 2018-03-17 01:07:35.905 076 11509.75 218.52 52484.24 88888.00 2018-03-17 01:07:36.405 076 11509.72 218.52 52484.29 88888.00 2018-03-17 01:07:36.905 076 11509.75 218.52 52484.25 88888.00 2018-03-17 01:07:37.905 076 11509.76 218.52 52484.29 88888.00 2018-03-17 01:07:38.405 076 11509.73 218.57 52484.31 88888.00 2018-03-17 01:07:38.905 076 11509.73 218.63 52484.32 88888.00 2018-03-17 01:07:39.405 076 11509.70 218.63 52484.33 88888.00 2018-03-17 01:07:39.905 076 11509.71 218.65 52484.32 88888.00 2018-03-17 01:07:40.405 076 11509.75 218.63 52484.29 88888.00 2018-03-17 01:07:40.905 076 11509.73 218.67 52484.30 88888.00 2018-03-17 01:07:41.405 076 11509.71 218.70 52484.33 88888.00 2018-03-17 01:07:41.905 076 11509.69 218.66 52484.39 88888.00 2018-03-17 01:07:42.405 076 11509.72 218.67 52484.35 88888.00 2018-03-17 01:07:42.905 076 11509.72 218.65 52484.31 88888.00 2018-03-17 01:07:43.405 076 11509.73 218.66 52484.29 88888.00 2018-03-17 01:07:43.905 076 11509.76 218.71 52484.30 88888.00 2018-03-17 01:07:44.405 076 11509.84 218.73 52484.25 88888.00 2018-03-17 01:07:44.905 076 11509.82 218.72 52484.23 88888.00 2018-03-17 01:07:45.405 076 11509.80 218.72 52484.29 88888.00 2018-03-17 01:07:45.905 076 11509.80 218.70 52484.29 88888.00 2018-03-17 01:07:46.405 076 11509.90 218.75 52484.26 88888.00 2018-03-17 01:07:46.905 076 11509.89 218.75 52484.30 88888.00 2018-03-17 01:07:47.405 076 11509.85 218.77 52484.31 88888.00 2018-03-17 01:07:47.905 076 11509.86 218.80 52484.28 88888.00 2018-03-17 01:07:48.405 076 11509.85 218.78 52484.28 88888.00 2018-03-17 01:07:48.905 076 11509.87 218.81 52484.30 88888.00 2018-03-17 01:07:49.405 076 11509.92 218.81 52484.32 88888.00 2018-03-17 01:07:49.905 076 11509.96 218.77 52484.34 88888.00 2018-03-17 01:07:50.405 076 11509.93 218.77 52484.39 88888.00 2018-03-17 01:07:50.905 076 11509.93 218.80 52484.41 88888.00 2018-03-17 01:07:51.405 076 11509.92 218.87 52484.38 88888.00 2018-03-17 01:07:51.905 076 11509.89 218.88 52484.38 88888.00 2018-03-17 01:07:52.405 076 11509.90 218.83 52484.40 88888.00 2018-03-17 01:07:52.905 076 11509.82 218.86 52484.45 88888.00 2018-03-17 01:07:53.405 076 11509.80 218.92 52484.47 88888.00 2018-03-17 01:07:53.905 076 11509.80 218.95 52484.46 88888.00 2018-03-17 01:07:54.405 076 11509.82 218.95 52484.48 88888.00 2018-03-17 01:07:54.905 076 11509.76 218.94 52484.52 88888.00 2018-03-17 01:07:55.405 076 11509.77 218.94 52484.54 88888.00 2018-03-17 01:07:55.905 076 11509.75 218.93 52484.49 88888.00 2018-03-17 01:07:56.405 076 11509.69 219.02 52484.48 88888.00 2018-03-17 01:07:56.905 076 11509.69 219.04 52484.50 88888.00 2018-03-17 01:07:57.405 076 11509.70 219.06 52484.51 88888.00 2018-03-17 01:07:57.905 076 11509.71 218.98 52484.49 88888.00 2018-03-17 01:07:58.405 076 11509.72 219.03 52484.48 88888.00 2018-03-17 01:07:58.905 076 11509.77 219.04 52484.47 88888.00 2018-03-17 01:07:59.405 076 11509.82 219.07 52484.45 88888.00 2018-03-17 01:07:59.905 076 11509.77 219.10 52484.43 88888.00 2018-03-17 01:08:00.405 076 11509.73 219.09 52484.48 88888.00 2018-03-17 01:08:00.905 076 11509.71 219.04 52484.50 88888.00 2018-03-17 01:08:01.405 076 11509.73 219.01 52484.50 88888.00 2018-03-17 01:08:01.905 076 11509.76 218.98 52484.47 88888.00 2018-03-17 01:08:02.405 076 11509.80 218.97 52484.43 88888.00 2018-03-17 01:08:02.905 076 11509.88 219.00 52484.43 88888.00 2018-03-17 01:08:03.405 076 11509.84 219.02 52484.45 88888.00 2018-03-17 01:08:03.905 076 11509.82 219.01 52484.42 88888.00 2018-03-17 01:08:04.405 076 11509.85 219.00 52484.45 88888.00 2018-03-17 01:08:04.905 076 11509.89 218.95 52484.45 88888.00 2018-03-17 01:08:05.405 076 11509.88 218.96 52484.46 88888.00 2018-03-17 01:08:05.905 076 11509.90 218.97 52484.43 88888.00 2018-03-17 01:08:06.405 076 11509.90 218.94 52484.37 88888.00 2018-03-17 01:08:06.905 076 11509.89 218.93 52484.35 88888.00 2018-03-17 01:08:07.405 076 11509.94 218.92 52484.37 88888.00 2018-03-17 01:08:07.905 076 11509.90 218.86 52484.42 88888.00 2018-03-17 01:08:08.405 076 11509.87 218.90 52484.46 88888.00 2018-03-17 01:08:08.905 076 11509.88 218.93 52484.45 88888.00 2018-03-17 01:08:09.405 076 11509.90 218.86 52484.45 88888.00 2018-03-17 01:08:09.905 076 11509.88 218.86 52484.46 88888.00 2018-03-17 01:08:10.405 076 11509.88 218.90 52484.45 88888.00 2018-03-17 01:08:10.905 076 11509.88 218.93 52484.45 88888.00 2018-03-17 01:08:11.405 076 11509.89 218.91 52484.45 88888.00 2018-03-17 01:08:11.905 076 11509.89 218.83 52484.45 88888.00 2018-03-17 01:08:12.405 076 11509.88 218.84 52484.46 88888.00 2018-03-17 01:08:12.905 076 11509.84 218.90 52484.48 88888.00 2018-03-17 01:08:13.405 076 11509.84 218.94 52484.50 88888.00 2018-03-17 01:08:13.905 076 11509.92 218.94 52484.52 88888.00 2018-03-17 01:08:14.405 076 11509.89 218.88 52484.46 88888.00 2018-03-17 01:08:14.905 076 11509.89 218.87 52484.45 88888.00 2018-03-17 01:08:15.405 076 11509.93 218.95 52484.48 88888.00 2018-03-17 01:08:15.905 076 11509.86 218.95 52484.46 88888.00 2018-03-17 01:08:16.405 076 11509.78 218.92 52484.50 88888.00 2018-03-17 01:08:16.905 076 11509.78 218.90 52484.52 88888.00 2018-03-17 01:08:17.405 076 11509.77 218.93 52484.52 88888.00 2018-03-17 01:08:17.905 076 11509.76 218.94 52484.56 88888.00 2018-03-17 01:08:18.405 076 11509.86 218.96 52484.57 88888.00 2018-03-17 01:08:19.405 076 11509.72 218.97 52484.49 88888.00 2018-03-17 01:08:19.905 076 11509.77 219.00 52484.49 88888.00 2018-03-17 01:08:20.405 076 11509.80 218.98 52484.51 88888.00 2018-03-17 01:08:20.905 076 11509.84 219.00 52484.56 88888.00 2018-03-17 01:08:21.405 076 11509.80 218.95 52484.55 88888.00 2018-03-17 01:08:21.905 076 11509.79 218.97 52484.56 88888.00 2018-03-17 01:08:22.405 076 11509.84 219.00 52484.59 88888.00 2018-03-17 01:08:22.905 076 11509.86 219.00 52484.59 88888.00 2018-03-17 01:08:23.405 076 11509.82 219.02 52484.54 88888.00 2018-03-17 01:08:23.905 076 11509.80 218.94 52484.54 88888.00 2018-03-17 01:08:24.405 076 11509.84 218.97 52484.54 88888.00 2018-03-17 01:08:24.905 076 11509.86 218.97 52484.51 88888.00 2018-03-17 01:08:25.405 076 11509.85 218.92 52484.48 88888.00 2018-03-17 01:08:25.905 076 11509.82 218.93 52484.46 88888.00 2018-03-17 01:08:26.405 076 11509.87 218.91 52484.46 88888.00 2018-03-17 01:08:26.905 076 11509.85 218.92 52484.42 88888.00 2018-03-17 01:08:27.405 076 11509.85 218.88 52484.42 88888.00 2018-03-17 01:08:27.905 076 11509.84 218.85 52484.45 88888.00 2018-03-17 01:08:28.405 076 11509.80 218.83 52484.48 88888.00 2018-03-17 01:08:29.405 076 11509.73 218.86 52484.50 88888.00 2018-03-17 01:08:29.905 076 11509.69 218.87 52484.50 88888.00 2018-03-17 01:08:30.405 076 11509.69 218.83 52484.48 88888.00 2018-03-17 01:08:30.905 076 11509.70 218.78 52484.49 88888.00 2018-03-17 01:08:31.405 076 11509.73 218.84 52484.49 88888.00 2018-03-17 01:08:31.905 076 11509.76 218.84 52484.49 88888.00 2018-03-17 01:08:32.405 076 11509.75 218.82 52484.49 88888.00 2018-03-17 01:08:32.905 076 11509.72 218.82 52484.52 88888.00 2018-03-17 01:08:33.405 076 11509.71 218.80 52484.51 88888.00 2018-03-17 01:08:33.905 076 11509.67 218.82 52484.54 88888.00 2018-03-17 01:08:34.405 076 11509.66 218.78 52484.54 88888.00 2018-03-17 01:08:34.905 076 11509.71 218.77 52484.49 88888.00 2018-03-17 01:08:35.405 076 11509.71 218.73 52484.49 88888.00 2018-03-17 01:08:35.905 076 11509.69 218.67 52484.49 88888.00 2018-03-17 01:08:36.405 076 11509.62 218.71 52484.52 88888.00 2018-03-17 01:08:36.905 076 11509.60 218.68 52484.52 88888.00 2018-03-17 01:08:37.405 076 11509.58 218.63 52484.56 88888.00 2018-03-17 01:08:37.905 076 11509.58 218.66 52484.55 88888.00 2018-03-17 01:08:38.405 076 11509.60 218.73 52484.49 88888.00 2018-03-17 01:08:38.905 076 11509.55 218.67 52484.46 88888.00 2018-03-17 01:08:39.405 076 11509.58 218.64 52484.48 88888.00 2018-03-17 01:08:39.905 076 11509.66 218.70 52484.47 88888.00 2018-03-17 01:08:40.405 076 11509.66 218.72 52484.51 88888.00 2018-03-17 01:08:40.905 076 11509.54 218.71 52484.57 88888.00 2018-03-17 01:08:41.405 076 11509.50 218.66 52484.57 88888.00 2018-03-17 01:08:41.905 076 11509.45 218.63 52484.58 88888.00 2018-03-17 01:08:42.405 076 11509.52 218.63 52484.55 88888.00 2018-03-17 01:08:42.905 076 11509.49 218.63 52484.56 88888.00 2018-03-17 01:08:43.405 076 11509.47 218.63 52484.55 88888.00 2018-03-17 01:08:43.905 076 11509.43 218.71 52484.55 88888.00 2018-03-17 01:08:44.405 076 11509.44 218.71 52484.60 88888.00 2018-03-17 01:08:44.905 076 11509.43 218.71 52484.58 88888.00 2018-03-17 01:08:45.405 076 11509.42 218.64 52484.54 88888.00 2018-03-17 01:08:45.905 076 11509.43 218.65 52484.57 88888.00 2018-03-17 01:08:46.405 076 11509.40 218.70 52484.59 88888.00 2018-03-17 01:08:46.905 076 11509.37 218.70 52484.58 88888.00 2018-03-17 01:08:47.405 076 11509.35 218.70 52484.56 88888.00 2018-03-17 01:08:47.905 076 11509.38 218.65 52484.55 88888.00 2018-03-17 01:08:48.405 076 11509.34 218.61 52484.56 88888.00 2018-03-17 01:08:48.905 076 11509.35 218.56 52484.56 88888.00 2018-03-17 01:08:49.405 076 11509.31 218.54 52484.57 88888.00 2018-03-17 01:08:49.905 076 11509.29 218.49 52484.60 88888.00 2018-03-17 01:08:50.405 076 11509.33 218.49 52484.59 88888.00 2018-03-17 01:08:50.905 076 11509.32 218.55 52484.59 88888.00 2018-03-17 01:08:51.405 076 11509.34 218.54 52484.54 88888.00 2018-03-17 01:08:51.905 076 11509.31 218.51 52484.52 88888.00 2018-03-17 01:08:52.405 076 11509.26 218.56 52484.55 88888.00 2018-03-17 01:08:52.905 076 11509.29 218.57 52484.55 88888.00 2018-03-17 01:08:53.405 076 11509.29 218.57 52484.54 88888.00 2018-03-17 01:08:53.905 076 11509.25 218.62 52484.56 88888.00 2018-03-17 01:08:54.405 076 11509.28 218.56 52484.55 88888.00 2018-03-17 01:08:54.905 076 11509.27 218.53 52484.52 88888.00 2018-03-17 01:08:55.405 076 11509.31 218.56 52484.54 88888.00 2018-03-17 01:08:55.905 076 11509.35 218.55 52484.50 88888.00 2018-03-17 01:08:56.405 076 11509.31 218.53 52484.47 88888.00 2018-03-17 01:08:56.905 076 11509.32 218.52 52484.47 88888.00 2018-03-17 01:08:57.405 076 11509.28 218.53 52484.50 88888.00 2018-03-17 01:08:57.905 076 11509.24 218.53 52484.50 88888.00 2018-03-17 01:08:58.405 076 11509.19 218.46 52484.50 88888.00 2018-03-17 01:08:58.905 076 11509.19 218.43 52484.49 88888.00 2018-03-17 01:08:59.405 076 11509.16 218.46 52484.50 88888.00 2018-03-17 01:08:59.905 076 11509.17 218.49 52484.57 88888.00 2018-03-17 01:09:00.405 076 11509.16 218.51 52484.58 88888.00 2018-03-17 01:09:00.905 076 11509.14 218.47 52484.55 88888.00 2018-03-17 01:09:01.405 076 11509.16 218.45 52484.58 88888.00 2018-03-17 01:09:01.905 076 11509.16 218.48 52484.61 88888.00 2018-03-17 01:09:02.405 076 11509.13 218.49 52484.64 88888.00 2018-03-17 01:09:02.905 076 11509.15 218.46 52484.60 88888.00 2018-03-17 01:09:03.405 076 11509.16 218.43 52484.63 88888.00 2018-03-17 01:09:03.905 076 11509.16 218.46 52484.65 88888.00 2018-03-17 01:09:04.405 076 11509.20 218.46 52484.63 88888.00 2018-03-17 01:09:04.905 076 11509.18 218.47 52484.61 88888.00 2018-03-17 01:09:05.405 076 11509.17 218.48 52484.58 88888.00 2018-03-17 01:09:05.905 076 11509.25 218.47 52484.56 88888.00 2018-03-17 01:09:06.405 076 11509.33 218.46 52484.57 88888.00 2018-03-17 01:09:06.905 076 11509.32 218.47 52484.52 88888.00 2018-03-17 01:09:07.405 076 11509.26 218.47 52484.55 88888.00 2018-03-17 01:09:07.905 076 11509.28 218.47 52484.57 88888.00 2018-03-17 01:09:08.405 076 11509.35 218.48 52484.56 88888.00 2018-03-17 01:09:08.905 076 11509.35 218.51 52484.56 88888.00 2018-03-17 01:09:09.405 076 11509.36 218.57 52484.55 88888.00 2018-03-17 01:09:09.905 076 11509.34 218.56 52484.55 88888.00 2018-03-17 01:09:10.905 076 11509.37 218.44 52484.49 88888.00 2018-03-17 01:09:11.405 076 11509.35 218.43 52484.52 88888.00 2018-03-17 01:09:11.905 076 11509.33 218.46 52484.54 88888.00 2018-03-17 01:09:12.405 076 11509.27 218.46 52484.56 88888.00 2018-03-17 01:09:12.905 076 11509.36 218.51 52484.50 88888.00 2018-03-17 01:09:13.405 076 11509.40 218.46 52484.49 88888.00 2018-03-17 01:09:13.905 076 11509.40 218.48 52484.50 88888.00 2018-03-17 01:09:14.405 076 11509.44 218.43 52484.52 88888.00 2018-03-17 01:09:14.905 076 11509.42 218.39 52484.52 88888.00 2018-03-17 01:09:15.405 076 11509.38 218.35 52484.55 88888.00 2018-03-17 01:09:15.905 076 11509.32 218.33 52484.54 88888.00 2018-03-17 01:09:16.405 076 11509.32 218.33 52484.54 88888.00 2018-03-17 01:09:16.905 076 11509.33 218.34 52484.49 88888.00 2018-03-17 01:09:17.405 076 11509.32 218.41 52484.47 88888.00 2018-03-17 01:09:17.905 076 11509.29 218.39 52484.46 88888.00 2018-03-17 01:09:18.405 076 11509.28 218.35 52484.43 88888.00 2018-03-17 01:09:18.905 076 11509.26 218.36 52484.49 88888.00 2018-03-17 01:09:19.405 076 11509.27 218.39 52484.52 88888.00 2018-03-17 01:09:19.905 076 11509.25 218.34 52484.56 88888.00 2018-03-17 01:09:20.905 076 11509.26 218.30 52484.49 88888.00 2018-03-17 01:09:21.405 076 11509.26 218.32 52484.49 88888.00 2018-03-17 01:09:21.905 076 11509.25 218.36 52484.49 88888.00 2018-03-17 01:09:22.405 076 11509.24 218.38 52484.51 88888.00 2018-03-17 01:09:22.905 076 11509.26 218.37 52484.50 88888.00 2018-03-17 01:09:23.405 076 11509.26 218.38 52484.49 88888.00 2018-03-17 01:09:23.905 076 11509.25 218.37 52484.47 88888.00 2018-03-17 01:09:24.405 076 11509.23 218.33 52484.49 88888.00 2018-03-17 01:09:24.905 076 11509.25 218.37 52484.49 88888.00 2018-03-17 01:09:25.405 076 11509.26 218.37 52484.48 88888.00 2018-03-17 01:09:25.905 076 11509.26 218.37 52484.50 88888.00 2018-03-17 01:09:26.405 076 11509.24 218.38 52484.50 88888.00 2018-03-17 01:09:26.905 076 11509.27 218.34 52484.49 88888.00 2018-03-17 01:09:27.405 076 11509.27 218.33 52484.46 88888.00 2018-03-17 01:09:27.905 076 11509.24 218.29 52484.46 88888.00 2018-03-17 01:09:28.405 076 11509.25 218.32 52484.45 88888.00 2018-03-17 01:09:28.905 076 11509.25 218.34 52484.47 88888.00 2018-03-17 01:09:29.405 076 11509.26 218.35 52484.45 88888.00 2018-03-17 01:09:29.905 076 11509.28 218.29 52484.46 88888.00 2018-03-17 01:09:30.905 076 11509.29 218.29 52484.39 88888.00 2018-03-17 01:09:31.405 076 11509.32 218.26 52484.39 88888.00 2018-03-17 01:09:31.905 076 11509.29 218.20 52484.39 88888.00 2018-03-17 01:09:32.405 076 11509.18 218.20 52484.42 88888.00 2018-03-17 01:09:32.905 076 11509.17 218.25 52484.46 88888.00 2018-03-17 01:09:33.405 076 11509.17 218.24 52484.47 88888.00 2018-03-17 01:09:33.905 076 11509.14 218.20 52484.48 88888.00 2018-03-17 01:09:34.405 076 11509.18 218.22 52484.45 88888.00 2018-03-17 01:09:34.905 076 11509.24 218.20 52484.42 88888.00 2018-03-17 01:09:35.405 076 11509.26 218.20 52484.42 88888.00 2018-03-17 01:09:35.905 076 11509.31 218.24 52484.41 88888.00 2018-03-17 01:09:36.405 076 11509.25 218.24 52484.34 88888.00 2018-03-17 01:09:36.905 076 11509.22 218.20 52484.34 88888.00 2018-03-17 01:09:37.405 076 11509.16 218.22 52484.38 88888.00 2018-03-17 01:09:37.905 076 11509.18 218.17 52484.42 88888.00 2018-03-17 01:09:38.405 076 11509.17 218.18 52484.45 88888.00 2018-03-17 01:09:38.905 076 11509.10 218.15 52484.41 88888.00 2018-03-17 01:09:39.405 076 11509.15 218.12 52484.35 88888.00 2018-03-17 01:09:39.905 076 11509.15 218.06 52484.34 88888.00 2018-03-17 01:09:40.405 076 11509.20 218.03 52484.32 88888.00 2018-03-17 01:09:40.905 076 11509.24 218.06 52484.32 88888.00 2018-03-17 01:09:41.405 076 11509.20 218.06 52484.31 88888.00 2018-03-17 01:09:41.905 076 11509.24 218.04 52484.31 88888.00 2018-03-17 01:09:42.405 076 11509.24 218.00 52484.31 88888.00 2018-03-17 01:09:42.905 076 11509.29 218.01 52484.31 88888.00 2018-03-17 01:09:43.405 076 11509.35 218.01 52484.33 88888.00 2018-03-17 01:09:43.905 076 11509.32 217.98 52484.39 88888.00 2018-03-17 01:09:44.405 076 11509.28 218.03 52484.41 88888.00 2018-03-17 01:09:44.905 076 11509.33 218.01 52484.37 88888.00 2018-03-17 01:09:45.405 076 11509.33 217.99 52484.32 88888.00 2018-03-17 01:09:45.906 076 11509.31 217.96 52484.29 88888.00 2018-03-17 01:09:46.406 076 11509.27 217.88 52484.30 88888.00 2018-03-17 01:09:46.906 076 11509.28 217.84 52484.31 88888.00 2018-03-17 01:09:47.406 076 11509.28 217.86 52484.31 88888.00 2018-03-17 01:09:47.906 076 11509.28 217.86 52484.30 88888.00 2018-03-17 01:09:48.406 076 11509.28 217.85 52484.26 88888.00 2018-03-17 01:09:48.906 076 11509.26 217.81 52484.21 88888.00 2018-03-17 01:09:49.406 076 11509.22 217.79 52484.23 88888.00 2018-03-17 01:09:49.906 076 11509.26 217.76 52484.26 88888.00 2018-03-17 01:09:50.406 076 11509.24 217.72 52484.30 88888.00 2018-03-17 01:09:50.906 076 11509.24 217.75 52484.34 88888.00 2018-03-17 01:09:51.406 076 11509.23 217.74 52484.33 88888.00 2018-03-17 01:09:51.906 076 11509.25 217.67 52484.32 88888.00 2018-03-17 01:09:52.406 076 11509.23 217.68 52484.34 88888.00 2018-03-17 01:09:52.906 076 11509.23 217.72 52484.34 88888.00 2018-03-17 01:09:53.406 076 11509.26 217.69 52484.31 88888.00 2018-03-17 01:09:53.906 076 11509.27 217.74 52484.26 88888.00 2018-03-17 01:09:54.406 076 11509.28 217.72 52484.28 88888.00 2018-03-17 01:09:54.906 076 11509.26 217.68 52484.28 88888.00 2018-03-17 01:09:55.406 076 11509.23 217.71 52484.26 88888.00 2018-03-17 01:09:55.906 076 11509.24 217.68 52484.29 88888.00 2018-03-17 01:09:56.406 076 11509.29 217.69 52484.28 88888.00 2018-03-17 01:09:56.906 076 11509.28 217.69 52484.28 88888.00 2018-03-17 01:09:57.406 076 11509.25 217.66 52484.26 88888.00 2018-03-17 01:09:57.906 076 11509.16 217.61 52484.28 88888.00 2018-03-17 01:09:58.906 076 11509.24 217.57 52484.25 88888.00 2018-03-17 01:09:59.406 076 11509.28 217.52 52484.22 88888.00 2018-03-17 01:09:59.906 076 11509.27 217.51 52484.22 88888.00 2018-03-17 01:10:00.406 076 11509.26 217.51 52484.20 88888.00 2018-03-17 01:10:00.906 076 11509.25 217.49 52484.20 88888.00 2018-03-17 01:10:01.406 076 11509.22 217.51 52484.20 88888.00 2018-03-17 01:10:01.906 076 11509.18 217.51 52484.22 88888.00 2018-03-17 01:10:02.406 076 11509.16 217.48 52484.23 88888.00 2018-03-17 01:10:02.906 076 11509.13 217.47 52484.25 88888.00 2018-03-17 01:10:03.406 076 11509.14 217.48 52484.24 88888.00 2018-03-17 01:10:03.906 076 11509.18 217.46 52484.19 88888.00 2018-03-17 01:10:04.406 076 11509.20 217.43 52484.17 88888.00 2018-03-17 01:10:04.906 076 11509.27 217.42 52484.16 88888.00 2018-03-17 01:10:05.406 076 11509.24 217.37 52484.17 88888.00 2018-03-17 01:10:05.906 076 11509.13 217.41 52484.23 88888.00 2018-03-17 01:10:06.406 076 11509.10 217.42 52484.24 88888.00 2018-03-17 01:10:06.906 076 11509.16 217.49 52484.20 88888.00 2018-03-17 01:10:07.406 076 11509.10 217.46 52484.21 88888.00 2018-03-17 01:10:07.906 076 11509.06 217.41 52484.17 88888.00 2018-03-17 01:10:08.406 076 11509.07 217.36 52484.12 88888.00 2018-03-17 01:10:08.906 076 11509.03 217.36 52484.13 88888.00 2018-03-17 01:10:09.406 076 11509.03 217.37 52484.16 88888.00 2018-03-17 01:10:09.906 076 11509.05 217.37 52484.16 88888.00 2018-03-17 01:10:10.406 076 11509.05 217.37 52484.12 88888.00 2018-03-17 01:10:10.906 076 11509.03 217.35 52484.16 88888.00 2018-03-17 01:10:11.406 076 11509.00 217.35 52484.14 88888.00 2018-03-17 01:10:11.906 076 11509.00 217.42 52484.11 88888.00 2018-03-17 01:10:12.406 076 11508.96 217.37 52484.11 88888.00 2018-03-17 01:10:12.906 076 11508.89 217.35 52484.12 88888.00 2018-03-17 01:10:13.406 076 11508.90 217.36 52484.13 88888.00 2018-03-17 01:10:13.906 076 11508.94 217.36 52484.12 88888.00 2018-03-17 01:10:14.406 076 11508.92 217.35 52484.14 88888.00 2018-03-17 01:10:14.906 076 11508.88 217.33 52484.13 88888.00 2018-03-17 01:10:15.406 076 11508.78 217.40 52484.12 88888.00 2018-03-17 01:10:15.906 076 11508.75 217.42 52484.11 88888.00 2018-03-17 01:10:16.406 076 11508.79 217.40 52484.12 88888.00 2018-03-17 01:10:16.906 076 11508.78 217.35 52484.12 88888.00 2018-03-17 01:10:17.406 076 11508.74 217.31 52484.13 88888.00 2018-03-17 01:10:17.906 076 11508.78 217.35 52484.14 88888.00 2018-03-17 01:10:18.906 076 11508.72 217.37 52484.13 88888.00 2018-03-17 01:10:19.406 076 11508.65 217.31 52484.11 88888.00 2018-03-17 01:10:19.906 076 11508.68 217.30 52484.10 88888.00 2018-03-17 01:10:20.406 076 11508.68 217.37 52484.14 88888.00 2018-03-17 01:10:20.906 076 11508.68 217.35 52484.15 88888.00 2018-03-17 01:10:21.406 076 11508.65 217.31 52484.14 88888.00 2018-03-17 01:10:21.906 076 11508.59 217.29 52484.12 88888.00 2018-03-17 01:10:22.406 076 11508.58 217.26 52484.05 88888.00 2018-03-17 01:10:22.906 076 11508.65 217.27 52484.05 88888.00 2018-03-17 01:10:23.406 076 11508.63 217.29 52484.10 88888.00 2018-03-17 01:10:23.906 076 11508.63 217.30 52484.08 88888.00 2018-03-17 01:10:24.406 076 11508.64 217.32 52484.07 88888.00 2018-03-17 01:10:24.906 076 11508.63 217.33 52484.08 88888.00 2018-03-17 01:10:25.406 076 11508.63 217.31 52484.11 88888.00 2018-03-17 01:10:25.906 076 11508.59 217.27 52484.10 88888.00 2018-03-17 01:10:26.406 076 11508.57 217.28 52484.10 88888.00 2018-03-17 01:10:26.906 076 11508.58 217.33 52484.12 88888.00 2018-03-17 01:10:27.406 076 11508.62 217.29 52484.07 88888.00 2018-03-17 01:10:27.906 076 11508.62 217.26 52484.01 88888.00 2018-03-17 01:10:28.406 076 11508.63 217.27 52484.01 88888.00 2018-03-17 01:10:28.906 076 11508.59 217.29 52484.02 88888.00 2018-03-17 01:10:29.406 076 11508.54 217.31 52484.04 88888.00 2018-03-17 01:10:29.906 076 11508.54 217.29 52484.02 88888.00 2018-03-17 01:10:30.406 076 11508.50 217.32 52483.99 88888.00 2018-03-17 01:10:30.906 076 11508.48 217.29 52483.97 88888.00 2018-03-17 01:10:31.406 076 11508.48 217.25 52483.96 88888.00 2018-03-17 01:10:31.906 076 11508.52 217.27 52483.99 88888.00 2018-03-17 01:10:32.406 076 11508.50 217.25 52484.02 88888.00 2018-03-17 01:10:32.906 076 11508.47 217.23 52483.96 88888.00 2018-03-17 01:10:33.406 076 11508.41 217.19 52483.96 88888.00 2018-03-17 01:10:33.906 076 11508.43 217.19 52483.95 88888.00 2018-03-17 01:10:34.406 076 11508.36 217.16 52484.04 88888.00 2018-03-17 01:10:34.906 076 11508.32 217.17 52483.98 88888.00 2018-03-17 01:10:35.406 076 11508.32 217.13 52483.94 88888.00 2018-03-17 01:10:35.906 076 11508.37 217.16 52483.93 88888.00 2018-03-17 01:10:36.406 076 11508.40 217.22 52483.93 88888.00 2018-03-17 01:10:36.906 076 11508.37 217.25 52483.94 88888.00 2018-03-17 01:10:37.406 076 11508.33 217.28 52483.90 88888.00 2018-03-17 01:10:37.906 076 11508.28 217.27 52483.89 88888.00 2018-03-17 01:10:38.406 076 11508.27 217.25 52483.90 88888.00 2018-03-17 01:10:38.906 076 11508.27 217.27 52483.93 88888.00 2018-03-17 01:10:39.406 076 11508.22 217.25 52483.94 88888.00 2018-03-17 01:10:39.906 076 11508.27 217.27 52483.89 88888.00 2018-03-17 01:10:40.406 076 11508.28 217.26 52483.88 88888.00 2018-03-17 01:10:40.906 076 11508.21 217.28 52483.86 88888.00 2018-03-17 01:10:41.406 076 11508.20 217.23 52483.82 88888.00 2018-03-17 01:10:41.906 076 11508.26 217.22 52483.82 88888.00 2018-03-17 01:10:42.406 076 11508.26 217.23 52483.88 88888.00 2018-03-17 01:10:42.906 076 11508.18 217.26 52483.88 88888.00 2018-03-17 01:10:43.406 076 11508.10 217.19 52483.86 88888.00 2018-03-17 01:10:43.906 076 11508.09 217.16 52483.86 88888.00 2018-03-17 01:10:44.406 076 11508.10 217.21 52483.88 88888.00 2018-03-17 01:10:44.906 076 11508.05 217.17 52483.89 88888.00 2018-03-17 01:10:45.406 076 11508.10 217.17 52483.89 88888.00 2018-03-17 01:10:45.906 076 11508.11 217.15 52483.88 88888.00 2018-03-17 01:10:46.406 076 11508.10 217.16 52483.84 88888.00 2018-03-17 01:10:46.906 076 11508.05 217.23 52483.84 88888.00 2018-03-17 01:10:47.406 076 11508.04 217.23 52483.82 88888.00 2018-03-17 01:10:47.906 076 11508.05 217.23 52483.81 88888.00 2018-03-17 01:10:48.406 076 11507.96 217.23 52483.79 88888.00 2018-03-17 01:10:48.906 076 11507.91 217.26 52483.78 88888.00 2018-03-17 01:10:49.406 076 11507.88 217.23 52483.81 88888.00 2018-03-17 01:10:49.906 076 11507.87 217.27 52483.86 88888.00 2018-03-17 01:10:50.406 076 11507.89 217.29 52483.86 88888.00 2018-03-17 01:10:50.906 076 11507.88 217.29 52483.87 88888.00 2018-03-17 01:10:51.406 076 11507.85 217.30 52483.85 88888.00 2018-03-17 01:10:52.406 076 11507.83 217.25 52483.90 88888.00 2018-03-17 01:10:52.906 076 11507.88 217.26 52483.86 88888.00 2018-03-17 01:10:53.406 076 11507.84 217.26 52483.79 88888.00 2018-03-17 01:10:53.906 076 11507.87 217.27 52483.81 88888.00 2018-03-17 01:10:54.406 076 11507.87 217.27 52483.79 88888.00 2018-03-17 01:10:54.906 076 11507.84 217.23 52483.77 88888.00 2018-03-17 01:10:55.406 076 11507.86 217.22 52483.80 88888.00 2018-03-17 01:10:55.906 076 11507.82 217.25 52483.85 88888.00 2018-03-17 01:10:56.406 076 11507.83 217.26 52483.79 88888.00 2018-03-17 01:10:56.906 076 11507.84 217.23 52483.78 88888.00 2018-03-17 01:10:57.406 076 11507.82 217.26 52483.82 88888.00 2018-03-17 01:10:57.906 076 11507.82 217.23 52483.81 88888.00 2018-03-17 01:10:58.406 076 11507.85 217.19 52483.79 88888.00 2018-03-17 01:10:58.906 076 11507.84 217.19 52483.77 88888.00 2018-03-17 01:10:59.406 076 11507.82 217.19 52483.78 88888.00 2018-03-17 01:10:59.906 076 11507.82 217.18 52483.77 88888.00 2018-03-17 01:11:00.406 076 11507.83 217.21 52483.82 88888.00 2018-03-17 01:11:00.906 076 11507.82 217.19 52483.78 88888.00 2018-03-17 01:11:01.406 076 11507.76 217.20 52483.76 88888.00 2018-03-17 01:11:01.906 076 11507.77 217.17 52483.77 88888.00 2018-03-17 01:11:02.406 076 11507.76 217.19 52483.77 88888.00 2018-03-17 01:11:02.906 076 11507.74 217.21 52483.75 88888.00 2018-03-17 01:11:03.406 076 11507.73 217.19 52483.73 88888.00 2018-03-17 01:11:03.906 076 11507.73 217.17 52483.71 88888.00 2018-03-17 01:11:04.406 076 11507.68 217.15 52483.75 88888.00 2018-03-17 01:11:04.906 076 11507.67 217.15 52483.77 88888.00 2018-03-17 01:11:05.406 076 11507.62 217.15 52483.77 88888.00 2018-03-17 01:11:05.906 076 11507.60 217.17 52483.80 88888.00 2018-03-17 01:11:06.406 076 11507.51 217.20 52483.82 88888.00 2018-03-17 01:11:06.906 076 11507.45 217.20 52483.79 88888.00 2018-03-17 01:11:07.406 076 11507.48 217.21 52483.81 88888.00 2018-03-17 01:11:07.906 076 11507.49 217.16 52483.81 88888.00 2018-03-17 01:11:08.406 076 11507.48 217.13 52483.79 88888.00 2018-03-17 01:11:08.906 076 11507.50 217.13 52483.78 88888.00 2018-03-17 01:11:09.406 076 11507.48 217.15 52483.71 88888.00 2018-03-17 01:11:09.906 076 11507.50 217.12 52483.70 88888.00 2018-03-17 01:11:10.406 076 11507.53 217.12 52483.75 88888.00 2018-03-17 01:11:10.906 076 11507.57 217.10 52483.73 88888.00 2018-03-17 01:11:11.406 076 11507.58 217.15 52483.72 88888.00 2018-03-17 01:11:11.906 076 11507.53 217.13 52483.71 88888.00 2018-03-17 01:11:12.406 076 11507.53 217.10 52483.72 88888.00 2018-03-17 01:11:12.906 076 11507.54 217.11 52483.76 88888.00 2018-03-17 01:11:13.406 076 11507.54 217.11 52483.72 88888.00 2018-03-17 01:11:13.906 076 11507.52 217.10 52483.75 88888.00 2018-03-17 01:11:14.406 076 11507.60 217.12 52483.76 88888.00 2018-03-17 01:11:14.906 076 11507.61 217.06 52483.69 88888.00 2018-03-17 01:11:15.406 076 11507.64 217.04 52483.72 88888.00 2018-03-17 01:11:15.906 076 11507.66 217.12 52483.73 88888.00 2018-03-17 01:11:16.406 076 11507.60 217.06 52483.72 88888.00 2018-03-17 01:11:16.906 076 11507.60 217.04 52483.72 88888.00 2018-03-17 01:11:17.406 076 11507.58 217.06 52483.73 88888.00 2018-03-17 01:11:17.906 076 11507.57 217.07 52483.73 88888.00 2018-03-17 01:11:18.406 076 11507.57 217.07 52483.76 88888.00 2018-03-17 01:11:18.906 076 11507.57 217.04 52483.70 88888.00 2018-03-17 01:11:19.406 076 11507.51 217.00 52483.70 88888.00 2018-03-17 01:11:19.906 076 11507.51 217.02 52483.73 88888.00 2018-03-17 01:11:20.406 076 11507.48 217.04 52483.69 88888.00 2018-03-17 01:11:20.906 076 11507.45 216.99 52483.69 88888.00 2018-03-17 01:11:21.406 076 11507.36 216.97 52483.69 88888.00 2018-03-17 01:11:21.906 076 11507.38 216.94 52483.72 88888.00 2018-03-17 01:11:22.406 076 11507.43 216.96 52483.70 88888.00 2018-03-17 01:11:22.906 076 11507.43 216.93 52483.70 88888.00 2018-03-17 01:11:23.406 076 11507.41 216.88 52483.69 88888.00 2018-03-17 01:11:23.906 076 11507.35 216.81 52483.68 88888.00 2018-03-17 01:11:24.406 076 11507.32 216.86 52483.70 88888.00 2018-03-17 01:11:24.906 076 11507.36 216.83 52483.68 88888.00 2018-03-17 01:11:25.406 076 11507.32 216.80 52483.64 88888.00 2018-03-17 01:11:25.906 076 11507.30 216.84 52483.69 88888.00 2018-03-17 01:11:26.406 076 11507.32 216.88 52483.71 88888.00 2018-03-17 01:11:26.906 076 11507.29 216.80 52483.70 88888.00 2018-03-17 01:11:27.406 076 11507.27 216.74 52483.70 88888.00 2018-03-17 01:11:27.906 076 11507.23 216.75 52483.67 88888.00 2018-03-17 01:11:28.406 076 11507.25 216.71 52483.71 88888.00 2018-03-17 01:11:28.906 076 11507.24 216.73 52483.73 88888.00 2018-03-17 01:11:29.406 076 11507.27 216.72 52483.70 88888.00 2018-03-17 01:11:29.906 076 11507.27 216.72 52483.67 88888.00 2018-03-17 01:11:30.406 076 11507.29 216.71 52483.67 88888.00 2018-03-17 01:11:30.906 076 11507.30 216.72 52483.72 88888.00 2018-03-17 01:11:31.406 076 11507.31 216.63 52483.73 88888.00 2018-03-17 01:11:31.906 076 11507.23 216.62 52483.71 88888.00 2018-03-17 01:11:32.406 076 11507.23 216.61 52483.64 88888.00 2018-03-17 01:11:32.906 076 11507.29 216.62 52483.63 88888.00 2018-03-17 01:11:33.406 076 11507.24 216.54 52483.67 88888.00 2018-03-17 01:11:33.906 076 11507.15 216.52 52483.64 88888.00 2018-03-17 01:11:34.406 076 11507.18 216.52 52483.63 88888.00 2018-03-17 01:11:34.906 076 11507.18 216.46 52483.63 88888.00 2018-03-17 01:11:35.406 076 11507.18 216.42 52483.69 88888.00 2018-03-17 01:11:35.906 076 11507.17 216.48 52483.68 88888.00 2018-03-17 01:11:36.406 076 11507.18 216.42 52483.63 88888.00 2018-03-17 01:11:36.906 076 11507.17 216.41 52483.67 88888.00 2018-03-17 01:11:37.406 076 11507.10 216.39 52483.69 88888.00 2018-03-17 01:11:37.906 076 11507.12 216.39 52483.69 88888.00 2018-03-17 01:11:38.406 076 11507.13 216.39 52483.63 88888.00 2018-03-17 01:11:38.906 076 11507.16 216.40 52483.62 88888.00 2018-03-17 01:11:39.406 076 11507.12 216.39 52483.63 88888.00 2018-03-17 01:11:39.906 076 11507.10 216.42 52483.63 88888.00 2018-03-17 01:11:40.406 076 11507.10 216.43 52483.63 88888.00 2018-03-17 01:11:40.906 076 11507.09 216.42 52483.61 88888.00 2018-03-17 01:11:41.406 076 11507.09 216.42 52483.63 88888.00 2018-03-17 01:11:41.906 076 11507.10 216.41 52483.60 88888.00 2018-03-17 01:11:42.406 076 11507.14 216.36 52483.66 88888.00 2018-03-17 01:11:42.906 076 11507.14 216.39 52483.68 88888.00 2018-03-17 01:11:43.406 076 11507.13 216.36 52483.63 88888.00 2018-03-17 01:11:43.906 076 11507.14 216.33 52483.58 88888.00 2018-03-17 01:11:44.406 076 11507.09 216.36 52483.60 88888.00 2018-03-17 01:11:44.906 076 11507.00 216.33 52483.63 88888.00 2018-03-17 01:11:45.406 076 11506.92 216.30 52483.61 88888.00 2018-03-17 01:11:45.906 076 11506.95 216.24 52483.57 88888.00 2018-03-17 01:11:46.406 076 11506.96 216.29 52483.54 88888.00 2018-03-17 01:11:46.906 076 11506.98 216.25 52483.54 88888.00 2018-03-17 01:11:47.406 076 11506.94 216.22 52483.55 88888.00 2018-03-17 01:11:47.906 076 11506.95 216.21 52483.58 88888.00 2018-03-17 01:11:48.406 076 11506.97 216.21 52483.55 88888.00 2018-03-17 01:11:48.906 076 11507.03 216.16 52483.55 88888.00 2018-03-17 01:11:49.406 076 11507.00 216.12 52483.52 88888.00 2018-03-17 01:11:49.906 076 11507.04 216.10 52483.54 88888.00 2018-03-17 01:11:50.406 076 11507.01 216.04 52483.54 88888.00 2018-03-17 01:11:50.906 076 11506.97 216.02 52483.59 88888.00 2018-03-17 01:11:51.406 076 11507.00 216.02 52483.60 88888.00 2018-03-17 01:11:51.906 076 11506.96 215.97 52483.59 88888.00 2018-03-17 01:11:52.406 076 11506.92 215.96 52483.58 88888.00 2018-03-17 01:11:52.906 076 11506.92 215.89 52483.55 88888.00 2018-03-17 01:11:53.406 076 11506.96 215.86 52483.55 88888.00 2018-03-17 01:11:53.906 076 11506.97 215.85 52483.52 88888.00 2018-03-17 01:11:54.406 076 11506.95 215.87 52483.57 88888.00 2018-03-17 01:11:54.906 076 11506.87 215.85 52483.57 88888.00 2018-03-17 01:11:55.406 076 11506.90 215.78 52483.57 88888.00 2018-03-17 01:11:55.906 076 11506.92 215.81 52483.57 88888.00 2018-03-17 01:11:56.406 076 11506.91 215.81 52483.59 88888.00 2018-03-17 01:11:56.906 076 11506.87 215.83 52483.55 88888.00 2018-03-17 01:11:57.406 076 11506.87 215.81 52483.60 88888.00 2018-03-17 01:11:57.906 076 11506.88 215.74 52483.59 88888.00 2018-03-17 01:11:58.406 076 11506.88 215.72 52483.61 88888.00 2018-03-17 01:11:58.906 076 11506.82 215.73 52483.62 88888.00 2018-03-17 01:11:59.406 076 11506.81 215.76 52483.63 88888.00 2018-03-17 01:11:59.906 076 11506.85 215.71 52483.61 88888.00 2018-03-17 01:12:00.406 076 11506.86 215.70 52483.57 88888.00 2018-03-17 01:12:00.906 076 11506.82 215.71 52483.52 88888.00 2018-03-17 01:12:01.406 076 11506.79 215.66 52483.55 88888.00 2018-03-17 01:12:01.906 076 11506.73 215.63 52483.54 88888.00 2018-03-17 01:12:02.406 076 11506.81 215.57 52483.55 88888.00 2018-03-17 01:12:02.906 076 11506.83 215.58 52483.53 88888.00 2018-03-17 01:12:03.906 076 11506.79 215.53 52483.58 88888.00 2018-03-17 01:12:04.406 076 11506.86 215.48 52483.59 88888.00 2018-03-17 01:12:04.906 076 11506.85 215.48 52483.60 88888.00 2018-03-17 01:12:05.406 076 11506.79 215.44 52483.63 88888.00 2018-03-17 01:12:05.906 076 11506.79 215.44 52483.66 88888.00 2018-03-17 01:12:06.406 076 11506.71 215.43 52483.64 88888.00 2018-03-17 01:12:06.906 076 11506.77 215.48 52483.59 88888.00 2018-03-17 01:12:07.406 076 11506.82 215.51 52483.59 88888.00 2018-03-17 01:12:07.906 076 11506.77 215.48 52483.55 88888.00 2018-03-17 01:12:08.406 076 11506.73 215.45 52483.58 88888.00 2018-03-17 01:12:08.906 076 11506.72 215.41 52483.62 88888.00 2018-03-17 01:12:09.406 076 11506.70 215.41 52483.59 88888.00 2018-03-17 01:12:09.906 076 11506.70 215.41 52483.54 88888.00 2018-03-17 01:12:10.406 076 11506.69 215.41 52483.58 88888.00 2018-03-17 01:12:10.906 076 11506.68 215.34 52483.55 88888.00 2018-03-17 01:12:11.406 076 11506.61 215.33 52483.59 88888.00 2018-03-17 01:12:11.906 076 11506.56 215.29 52483.62 88888.00 2018-03-17 01:12:12.406 076 11506.56 215.28 52483.60 88888.00 2018-03-17 01:12:12.906 076 11506.57 215.28 52483.55 88888.00 2018-03-17 01:12:13.906 076 11506.59 215.24 52483.53 88888.00 2018-03-17 01:12:14.406 076 11506.56 215.19 52483.53 88888.00 2018-03-17 01:12:14.906 076 11506.56 215.19 52483.57 88888.00 2018-03-17 01:12:15.406 076 11506.60 215.19 52483.54 88888.00 2018-03-17 01:12:15.906 076 11506.55 215.18 52483.54 88888.00 2018-03-17 01:12:16.406 076 11506.53 215.14 52483.57 88888.00 2018-03-17 01:12:16.906 076 11506.53 215.12 52483.55 88888.00 2018-03-17 01:12:17.406 076 11506.50 215.09 52483.61 88888.00 2018-03-17 01:12:17.906 076 11506.45 215.06 52483.59 88888.00 2018-03-17 01:12:18.406 076 11506.38 215.03 52483.60 88888.00 2018-03-17 01:12:18.906 076 11506.38 215.06 52483.61 88888.00 2018-03-17 01:12:19.406 076 11506.42 215.03 52483.58 88888.00 2018-03-17 01:12:19.906 076 11506.48 214.99 52483.59 88888.00 2018-03-17 01:12:20.406 076 11506.51 214.94 52483.55 88888.00 2018-03-17 01:12:20.906 076 11506.55 214.91 52483.53 88888.00 2018-03-17 01:12:21.406 076 11506.54 214.90 52483.51 88888.00 2018-03-17 01:12:21.906 076 11506.55 214.89 52483.51 88888.00 2018-03-17 01:12:22.406 076 11506.56 214.81 52483.49 88888.00 2018-03-17 01:12:22.906 076 11506.56 214.85 52483.45 88888.00 2018-03-17 01:12:23.406 076 11506.52 214.89 52483.46 88888.00 2018-03-17 01:12:23.907 076 11506.56 214.89 52483.49 88888.00 2018-03-17 01:12:24.407 076 11506.59 214.86 52483.50 88888.00 2018-03-17 01:12:24.907 076 11506.57 214.85 52483.46 88888.00 2018-03-17 01:12:25.407 076 11506.54 214.84 52483.45 88888.00 2018-03-17 01:12:25.907 076 11506.50 214.86 52483.43 88888.00 2018-03-17 01:12:26.407 076 11506.50 214.88 52483.46 88888.00 2018-03-17 01:12:26.907 076 11506.52 214.81 52483.44 88888.00 2018-03-17 01:12:27.407 076 11506.50 214.77 52483.45 88888.00 2018-03-17 01:12:27.907 076 11506.51 214.77 52483.43 88888.00 2018-03-17 01:12:28.407 076 11506.48 214.77 52483.45 88888.00 2018-03-17 01:12:28.907 076 11506.40 214.73 52483.45 88888.00 2018-03-17 01:12:29.407 076 11506.40 214.69 52483.44 88888.00 2018-03-17 01:12:29.907 076 11506.40 214.67 52483.45 88888.00 2018-03-17 01:12:30.407 076 11506.50 214.58 52483.45 88888.00 2018-03-17 01:12:30.907 076 11506.51 214.55 52483.40 88888.00 2018-03-17 01:12:31.407 076 11506.36 214.52 52483.41 88888.00 2018-03-17 01:12:31.907 076 11506.35 214.48 52483.42 88888.00 2018-03-17 01:12:32.407 076 11506.29 214.47 52483.47 88888.00 2018-03-17 01:12:32.907 076 11506.27 214.42 52483.47 88888.00 2018-03-17 01:12:33.407 076 11506.28 214.46 52483.51 88888.00 2018-03-17 01:12:33.907 076 11506.29 214.41 52483.50 88888.00 2018-03-17 01:12:34.407 076 11506.24 214.35 52483.47 88888.00 2018-03-17 01:12:34.907 076 11506.20 214.37 52483.47 88888.00 2018-03-17 01:12:35.407 076 11506.19 214.38 52483.52 88888.00 2018-03-17 01:12:35.907 076 11506.13 214.37 52483.51 88888.00 2018-03-17 01:12:36.407 076 11506.08 214.36 52483.50 88888.00 2018-03-17 01:12:36.907 076 11506.08 214.38 52483.50 88888.00 2018-03-17 01:12:37.407 076 11506.09 214.34 52483.49 88888.00 2018-03-17 01:12:37.907 076 11506.06 214.32 52483.50 88888.00 2018-03-17 01:12:38.407 076 11506.04 214.32 52483.49 88888.00 2018-03-17 01:12:38.907 076 11506.04 214.28 52483.43 88888.00 2018-03-17 01:12:39.407 076 11506.01 214.26 52483.43 88888.00 2018-03-17 01:12:39.907 076 11505.96 214.27 52483.44 88888.00 2018-03-17 01:12:40.407 076 11505.98 214.23 52483.42 88888.00 2018-03-17 01:12:40.907 076 11505.94 214.28 52483.41 88888.00 2018-03-17 01:12:41.407 076 11505.98 214.29 52483.41 88888.00 2018-03-17 01:12:41.907 076 11505.98 214.29 52483.38 88888.00 2018-03-17 01:12:42.407 076 11505.92 214.23 52483.37 88888.00 2018-03-17 01:12:42.907 076 11505.93 214.25 52483.40 88888.00 2018-03-17 01:12:43.407 076 11505.93 214.23 52483.41 88888.00 2018-03-17 01:12:43.907 076 11505.94 214.19 52483.43 88888.00 2018-03-17 01:12:44.407 076 11505.94 214.13 52483.43 88888.00 2018-03-17 01:12:44.907 076 11505.90 214.11 52483.42 88888.00 2018-03-17 01:12:45.407 076 11505.85 214.12 52483.41 88888.00 2018-03-17 01:12:45.907 076 11505.87 214.13 52483.41 88888.00 2018-03-17 01:12:46.407 076 11505.80 214.11 52483.43 88888.00 2018-03-17 01:12:46.907 076 11505.77 214.08 52483.43 88888.00 2018-03-17 01:12:47.407 076 11505.73 214.09 52483.46 88888.00 2018-03-17 01:12:47.907 076 11505.65 214.06 52483.50 88888.00 2018-03-17 01:12:48.407 076 11505.61 214.02 52483.52 88888.00 2018-03-17 01:12:48.907 076 11505.65 214.03 52483.53 88888.00 2018-03-17 01:12:49.407 076 11505.66 214.02 52483.52 88888.00 2018-03-17 01:12:49.907 076 11505.67 214.02 52483.53 88888.00 2018-03-17 01:12:50.407 076 11505.65 214.00 52483.53 88888.00 2018-03-17 01:12:50.907 076 11505.68 213.94 52483.47 88888.00 2018-03-17 01:12:51.407 076 11505.68 213.94 52483.44 88888.00 2018-03-17 01:12:51.907 076 11505.71 213.96 52483.41 88888.00 2018-03-17 01:12:52.407 076 11505.67 213.94 52483.44 88888.00 2018-03-17 01:12:52.907 076 11505.67 213.93 52483.50 88888.00 2018-03-17 01:12:53.407 076 11505.65 213.89 52483.51 88888.00 2018-03-17 01:12:53.907 076 11505.57 213.87 52483.46 88888.00 2018-03-17 01:12:54.407 076 11505.56 213.83 52483.43 88888.00 2018-03-17 01:12:54.907 076 11505.64 213.81 52483.44 88888.00 2018-03-17 01:12:55.407 076 11505.65 213.81 52483.43 88888.00 2018-03-17 01:12:55.907 076 11505.69 213.79 52483.42 88888.00 2018-03-17 01:12:56.407 076 11505.68 213.77 52483.40 88888.00 2018-03-17 01:12:56.907 076 11505.64 213.77 52483.37 88888.00 2018-03-17 01:12:57.407 076 11505.59 213.77 52483.41 88888.00 2018-03-17 01:12:57.907 076 11505.60 213.83 52483.38 88888.00 2018-03-17 01:12:58.407 076 11505.59 213.87 52483.38 88888.00 2018-03-17 01:12:58.907 076 11505.61 213.87 52483.41 88888.00 2018-03-17 01:12:59.407 076 11505.63 213.84 52483.38 88888.00 2018-03-17 01:12:59.907 076 11505.63 213.78 52483.38 88888.00 2018-03-17 01:13:00.407 076 11505.66 213.79 52483.36 88888.00 2018-03-17 01:13:00.907 076 11505.64 213.80 52483.38 88888.00 2018-03-17 01:13:01.407 076 11505.64 213.76 52483.34 88888.00 2018-03-17 01:13:01.907 076 11505.71 213.76 52483.34 88888.00 2018-03-17 01:13:02.407 076 11505.65 213.76 52483.35 88888.00 2018-03-17 01:13:02.907 076 11505.66 213.73 52483.32 88888.00 2018-03-17 01:13:03.407 076 11505.67 213.72 52483.33 88888.00 2018-03-17 01:13:03.907 076 11505.59 213.71 52483.36 88888.00 2018-03-17 01:13:04.407 076 11505.56 213.72 52483.40 88888.00 2018-03-17 01:13:04.907 076 11505.56 213.73 52483.43 88888.00 2018-03-17 01:13:05.407 076 11505.57 213.71 52483.36 88888.00 2018-03-17 01:13:05.907 076 11505.65 213.68 52483.32 88888.00 2018-03-17 01:13:06.407 076 11505.63 213.73 52483.35 88888.00 2018-03-17 01:13:06.907 076 11505.57 213.69 52483.38 88888.00 2018-03-17 01:13:07.407 076 11505.54 213.69 52483.41 88888.00 2018-03-17 01:13:07.907 076 11505.58 213.68 52483.37 88888.00 2018-03-17 01:13:08.407 076 11505.60 213.63 52483.37 88888.00 2018-03-17 01:13:08.907 076 11505.60 213.65 52483.38 88888.00 2018-03-17 01:13:09.407 076 11505.57 213.63 52483.36 88888.00 2018-03-17 01:13:09.907 076 11505.54 213.61 52483.41 88888.00 2018-03-17 01:13:10.407 076 11505.51 213.59 52483.40 88888.00 2018-03-17 01:13:10.907 076 11505.49 213.59 52483.41 88888.00 2018-03-17 01:13:11.407 076 11505.48 213.58 52483.40 88888.00 2018-03-17 01:13:11.907 076 11505.47 213.51 52483.40 88888.00 2018-03-17 01:13:12.407 076 11505.47 213.49 52483.41 88888.00 2018-03-17 01:13:12.907 076 11505.49 213.50 52483.40 88888.00 2018-03-17 01:13:13.407 076 11505.50 213.48 52483.43 88888.00 2018-03-17 01:13:13.907 076 11505.54 213.49 52483.43 88888.00 2018-03-17 01:13:14.407 076 11505.52 213.51 52483.41 88888.00 2018-03-17 01:13:15.407 076 11505.60 213.41 52483.38 88888.00 2018-03-17 01:13:15.907 076 11505.71 213.40 52483.36 88888.00 2018-03-17 01:13:16.407 076 11505.73 213.43 52483.38 88888.00 2018-03-17 01:13:16.907 076 11505.69 213.43 52483.40 88888.00 2018-03-17 01:13:17.407 076 11505.67 213.33 52483.40 88888.00 2018-03-17 01:13:17.907 076 11505.59 213.32 52483.44 88888.00 2018-03-17 01:13:18.407 076 11505.56 213.33 52483.44 88888.00 2018-03-17 01:13:18.907 076 11505.55 213.31 52483.42 88888.00 2018-03-17 01:13:19.407 076 11505.52 213.25 52483.47 88888.00 2018-03-17 01:13:19.907 076 11505.48 213.29 52483.50 88888.00 2018-03-17 01:13:20.407 076 11505.46 213.30 52483.47 88888.00 2018-03-17 01:13:20.907 076 11505.43 213.24 52483.51 88888.00 2018-03-17 01:13:21.407 076 11505.41 213.28 52483.54 88888.00 2018-03-17 01:13:21.907 076 11505.40 213.23 52483.53 88888.00 2018-03-17 01:13:22.407 076 11505.36 213.20 52483.50 88888.00 2018-03-17 01:13:22.907 076 11505.33 213.16 52483.51 88888.00 2018-03-17 01:13:23.407 076 11505.33 213.15 52483.53 88888.00 2018-03-17 01:13:23.907 076 11505.31 213.18 52483.50 88888.00 2018-03-17 01:13:24.407 076 11505.37 213.13 52483.49 88888.00 2018-03-17 01:13:24.907 076 11505.29 213.14 52483.52 88888.00 2018-03-17 01:13:25.407 076 11505.29 213.15 52483.50 88888.00 2018-03-17 01:13:25.907 076 11505.29 213.13 52483.51 88888.00 2018-03-17 01:13:26.407 076 11505.30 213.09 52483.51 88888.00 2018-03-17 01:13:26.907 076 11505.25 213.05 52483.53 88888.00 2018-03-17 01:13:27.407 076 11505.17 213.05 52483.55 88888.00 2018-03-17 01:13:27.907 076 11505.14 213.06 52483.58 88888.00 2018-03-17 01:13:28.407 076 11505.16 213.08 52483.53 88888.00 2018-03-17 01:13:28.907 076 11505.14 213.02 52483.55 88888.00 2018-03-17 01:13:29.407 076 11505.19 213.02 52483.57 88888.00 2018-03-17 01:13:29.907 076 11505.17 213.01 52483.53 88888.00 2018-03-17 01:13:30.407 076 11505.11 213.04 52483.59 88888.00 2018-03-17 01:13:30.907 076 11505.06 213.04 52483.61 88888.00 2018-03-17 01:13:31.407 076 11505.05 213.02 52483.57 88888.00 2018-03-17 01:13:31.907 076 11505.08 213.00 52483.59 88888.00 2018-03-17 01:13:32.407 076 11505.04 212.99 52483.62 88888.00 2018-03-17 01:13:32.907 076 11505.08 212.96 52483.60 88888.00 2018-03-17 01:13:33.407 076 11505.06 212.87 52483.61 88888.00 2018-03-17 01:13:33.907 076 11505.04 212.85 52483.62 88888.00 2018-03-17 01:13:34.407 076 11505.02 212.87 52483.61 88888.00 2018-03-17 01:13:35.407 076 11504.98 212.92 52483.59 88888.00 2018-03-17 01:13:35.907 076 11504.97 212.93 52483.60 88888.00 2018-03-17 01:13:36.407 076 11505.02 212.94 52483.61 88888.00 2018-03-17 01:13:36.907 076 11504.93 212.94 52483.57 88888.00 2018-03-17 01:13:37.407 076 11504.86 212.92 52483.59 88888.00 2018-03-17 01:13:37.907 076 11504.87 212.92 52483.62 88888.00 2018-03-17 01:13:38.407 076 11504.90 212.90 52483.63 88888.00 2018-03-17 01:13:38.907 076 11504.86 212.87 52483.70 88888.00 2018-03-17 01:13:39.407 076 11504.78 212.86 52483.72 88888.00 2018-03-17 01:13:39.907 076 11504.77 212.86 52483.68 88888.00 2018-03-17 01:13:40.407 076 11504.78 212.83 52483.67 88888.00 2018-03-17 01:13:40.907 076 11504.81 212.71 52483.63 88888.00 2018-03-17 01:13:41.407 076 11504.87 212.71 52483.64 88888.00 2018-03-17 01:13:41.907 076 11504.85 212.68 52483.61 88888.00 2018-03-17 01:13:42.407 076 11504.85 212.68 52483.60 88888.00 2018-03-17 01:13:42.907 076 11504.81 212.66 52483.60 88888.00 2018-03-17 01:13:43.407 076 11504.78 212.64 52483.64 88888.00 2018-03-17 01:13:43.907 076 11504.84 212.63 52483.59 88888.00 2018-03-17 01:13:44.407 076 11504.86 212.64 52483.58 88888.00 2018-03-17 01:13:44.907 076 11504.84 212.62 52483.62 88888.00 2018-03-17 01:13:45.407 076 11504.84 212.63 52483.63 88888.00 2018-03-17 01:13:45.907 076 11504.86 212.63 52483.62 88888.00 2018-03-17 01:13:46.407 076 11504.77 212.61 52483.63 88888.00 2018-03-17 01:13:46.907 076 11504.69 212.61 52483.68 88888.00 2018-03-17 01:13:47.407 076 11504.68 212.58 52483.69 88888.00 2018-03-17 01:13:47.907 076 11504.68 212.55 52483.70 88888.00 2018-03-17 01:13:48.407 076 11504.66 212.51 52483.69 88888.00 2018-03-17 01:13:48.907 076 11504.62 212.52 52483.71 88888.00 2018-03-17 01:13:49.407 076 11504.61 212.55 52483.71 88888.00 2018-03-17 01:13:49.907 076 11504.63 212.54 52483.71 88888.00 2018-03-17 01:13:50.407 076 11504.60 212.52 52483.72 88888.00 2018-03-17 01:13:50.907 076 11504.55 212.54 52483.72 88888.00 2018-03-17 01:13:51.407 076 11504.59 212.54 52483.73 88888.00 2018-03-17 01:13:51.907 076 11504.60 212.53 52483.77 88888.00 2018-03-17 01:13:52.407 076 11504.52 212.50 52483.80 88888.00 2018-03-17 01:13:52.907 076 11504.52 212.52 52483.78 88888.00 2018-03-17 01:13:53.407 076 11504.49 212.51 52483.75 88888.00 2018-03-17 01:13:53.907 076 11504.51 212.50 52483.76 88888.00 2018-03-17 01:13:54.407 076 11504.58 212.47 52483.77 88888.00 2018-03-17 01:13:54.907 076 11504.57 212.48 52483.79 88888.00 2018-03-17 01:13:55.407 076 11504.55 212.47 52483.81 88888.00 2018-03-17 01:13:55.907 076 11504.51 212.48 52483.79 88888.00 2018-03-17 01:13:56.407 076 11504.52 212.45 52483.76 88888.00 2018-03-17 01:13:56.907 076 11504.53 212.43 52483.77 88888.00 2018-03-17 01:13:57.407 076 11504.54 212.38 52483.79 88888.00 2018-03-17 01:13:57.907 076 11504.52 212.42 52483.82 88888.00 2018-03-17 01:13:58.407 076 11504.55 212.41 52483.82 88888.00 2018-03-17 01:13:58.907 076 11504.55 212.42 52483.80 88888.00 2018-03-17 01:13:59.407 076 11504.51 212.37 52483.77 88888.00 2018-03-17 01:13:59.907 076 11504.52 212.37 52483.76 88888.00 2018-03-17 01:14:00.407 076 11504.57 212.37 52483.76 88888.00 2018-03-17 01:14:00.907 076 11504.59 212.34 52483.79 88888.00 2018-03-17 01:14:01.407 076 11504.55 212.33 52483.79 88888.00 2018-03-17 01:14:01.907 076 11504.55 212.35 52483.80 88888.00 2018-03-17 01:14:02.407 076 11504.49 212.26 52483.81 88888.00 2018-03-17 01:14:02.907 076 11504.49 212.25 52483.85 88888.00 2018-03-17 01:14:03.407 076 11504.49 212.28 52483.86 88888.00 2018-03-17 01:14:03.907 076 11504.43 212.31 52483.91 88888.00 2018-03-17 01:14:04.407 076 11504.42 212.29 52483.91 88888.00 2018-03-17 01:14:04.907 076 11504.47 212.31 52483.93 88888.00 2018-03-17 01:14:05.407 076 11504.45 212.24 52483.90 88888.00 2018-03-17 01:14:05.907 076 11504.44 212.21 52483.90 88888.00 2018-03-17 01:14:06.407 076 11504.44 212.25 52483.93 88888.00 2018-03-17 01:14:06.907 076 11504.42 212.25 52483.96 88888.00 2018-03-17 01:14:07.407 076 11504.43 212.24 52483.97 88888.00 2018-03-17 01:14:07.907 076 11504.49 212.18 52483.95 88888.00 2018-03-17 01:14:08.407 076 11504.49 212.21 52483.90 88888.00 2018-03-17 01:14:08.907 076 11504.49 212.22 52483.89 88888.00 2018-03-17 01:14:09.407 076 11504.42 212.23 52483.90 88888.00 2018-03-17 01:14:09.907 076 11504.34 212.23 52483.93 88888.00 2018-03-17 01:14:10.407 076 11504.29 212.23 52483.93 88888.00 2018-03-17 01:14:10.907 076 11504.27 212.23 52483.93 88888.00 2018-03-17 01:14:11.407 076 11504.27 212.19 52483.96 88888.00 2018-03-17 01:14:11.907 076 11504.23 212.21 52484.02 88888.00 2018-03-17 01:14:12.407 076 11504.22 212.21 52483.96 88888.00 2018-03-17 01:14:12.907 076 11504.18 212.17 52483.94 88888.00 2018-03-17 01:14:13.407 076 11504.18 212.12 52483.95 88888.00 2018-03-17 01:14:13.907 076 11504.19 212.13 52483.95 88888.00 2018-03-17 01:14:14.407 076 11504.15 212.12 52483.95 88888.00 2018-03-17 01:14:14.907 076 11504.13 212.13 52483.96 88888.00 2018-03-17 01:14:15.407 076 11504.11 212.13 52483.96 88888.00 2018-03-17 01:14:15.907 076 11504.05 212.12 52483.98 88888.00 2018-03-17 01:14:16.407 076 11504.02 212.07 52484.01 88888.00 2018-03-17 01:14:16.907 076 11504.02 212.07 52483.99 88888.00 2018-03-17 01:14:17.407 076 11504.01 212.08 52484.01 88888.00 2018-03-17 01:14:17.907 076 11504.00 212.03 52483.99 88888.00 2018-03-17 01:14:18.407 076 11503.99 211.99 52484.03 88888.00 2018-03-17 01:14:18.907 076 11503.97 212.00 52484.01 88888.00 2018-03-17 01:14:19.407 076 11503.96 212.07 52483.99 88888.00 2018-03-17 01:14:19.907 076 11504.00 212.05 52484.01 88888.00 2018-03-17 01:14:20.407 076 11503.98 212.05 52484.04 88888.00 2018-03-17 01:14:20.907 076 11503.99 212.04 52484.04 88888.00 2018-03-17 01:14:21.407 076 11503.96 212.07 52484.05 88888.00 2018-03-17 01:14:21.907 076 11503.92 212.00 52484.05 88888.00 2018-03-17 01:14:22.407 076 11503.96 212.05 52484.07 88888.00 2018-03-17 01:14:22.907 076 11504.00 212.05 52484.06 88888.00 2018-03-17 01:14:23.407 076 11504.00 212.05 52484.07 88888.00 2018-03-17 01:14:23.907 076 11503.96 212.05 52484.13 88888.00 2018-03-17 01:14:24.407 076 11503.90 212.02 52484.16 88888.00 2018-03-17 01:14:24.907 076 11503.89 211.99 52484.08 88888.00 2018-03-17 01:14:25.407 076 11503.90 211.98 52484.06 88888.00 2018-03-17 01:14:25.907 076 11503.85 211.97 52484.05 88888.00 2018-03-17 01:14:26.907 076 11503.85 211.97 52484.10 88888.00 2018-03-17 01:14:27.407 076 11503.81 211.93 52484.07 88888.00 2018-03-17 01:14:27.907 076 11503.76 211.94 52484.08 88888.00 2018-03-17 01:14:28.407 076 11503.80 211.93 52484.13 88888.00 2018-03-17 01:14:28.907 076 11503.79 211.93 52484.12 88888.00 2018-03-17 01:14:29.407 076 11503.82 211.98 52484.13 88888.00 2018-03-17 01:14:29.907 076 11503.87 211.90 52484.14 88888.00 2018-03-17 01:14:30.407 076 11503.88 211.86 52484.12 88888.00 2018-03-17 01:14:30.907 076 11503.91 211.87 52484.08 88888.00 2018-03-17 01:14:31.407 076 11503.80 211.88 52484.14 88888.00 2018-03-17 01:14:31.907 076 11503.71 211.87 52484.20 88888.00 2018-03-17 01:14:32.407 076 11503.80 211.87 52484.16 88888.00 2018-03-17 01:14:32.907 076 11503.79 211.84 52484.16 88888.00 2018-03-17 01:14:33.407 076 11503.75 211.80 52484.15 88888.00 2018-03-17 01:14:33.907 076 11503.74 211.78 52484.19 88888.00 2018-03-17 01:14:34.407 076 11503.68 211.79 52484.22 88888.00 2018-03-17 01:14:34.907 076 11503.64 211.78 52484.24 88888.00 2018-03-17 01:14:35.407 076 11503.62 211.75 52484.28 88888.00 2018-03-17 01:14:35.907 076 11503.66 211.74 52484.25 88888.00 2018-03-17 01:14:36.907 076 11503.66 211.70 52484.19 88888.00 2018-03-17 01:14:37.407 076 11503.59 211.67 52484.21 88888.00 2018-03-17 01:14:37.907 076 11503.63 211.58 52484.23 88888.00 2018-03-17 01:14:38.407 076 11503.59 211.56 52484.15 88888.00 2018-03-17 01:14:38.907 076 11503.63 211.55 52484.14 88888.00 2018-03-17 01:14:39.407 076 11503.62 211.57 52484.19 88888.00 2018-03-17 01:14:39.907 076 11503.52 211.53 52484.22 88888.00 2018-03-17 01:14:40.407 076 11503.46 211.50 52484.26 88888.00 2018-03-17 01:14:40.907 076 11503.48 211.56 52484.32 88888.00 2018-03-17 01:14:41.407 076 11503.48 211.58 52484.38 88888.00 2018-03-17 01:14:41.907 076 11503.43 211.56 52484.40 88888.00 2018-03-17 01:14:42.407 076 11503.39 211.55 52484.39 88888.00 2018-03-17 01:14:42.907 076 11503.36 211.56 52484.37 88888.00 2018-03-17 01:14:43.407 076 11503.32 211.57 52484.38 88888.00 2018-03-17 01:14:43.907 076 11503.40 211.58 52484.34 88888.00 2018-03-17 01:14:44.907 076 11503.33 211.53 52484.40 88888.00 2018-03-17 01:14:45.407 076 11503.32 211.53 52484.39 88888.00 2018-03-17 01:14:45.907 076 11503.36 211.49 52484.35 88888.00 2018-03-17 01:14:46.407 076 11503.36 211.41 52484.32 88888.00 2018-03-17 01:14:46.907 076 11503.29 211.38 52484.34 88888.00 2018-03-17 01:14:47.407 076 11503.28 211.36 52484.35 88888.00 2018-03-17 01:14:47.907 076 11503.28 211.35 52484.35 88888.00 2018-03-17 01:14:48.407 076 11503.27 211.37 52484.34 88888.00 2018-03-17 01:14:48.907 076 11503.24 211.35 52484.37 88888.00 2018-03-17 01:14:49.407 076 11503.30 211.35 52484.35 88888.00 2018-03-17 01:14:49.907 076 11503.31 211.31 52484.37 88888.00 2018-03-17 01:14:50.407 076 11503.32 211.25 52484.33 88888.00 2018-03-17 01:14:50.907 076 11503.33 211.25 52484.33 88888.00 2018-03-17 01:14:51.407 076 11503.30 211.24 52484.38 88888.00 2018-03-17 01:14:51.907 076 11503.26 211.26 52484.40 88888.00 2018-03-17 01:14:52.407 076 11503.28 211.28 52484.39 88888.00 2018-03-17 01:14:52.907 076 11503.30 211.28 52484.38 88888.00 2018-03-17 01:14:53.407 076 11503.26 211.26 52484.39 88888.00 2018-03-17 01:14:53.907 076 11503.27 211.27 52484.41 88888.00 2018-03-17 01:14:54.907 076 11503.35 211.21 52484.42 88888.00 2018-03-17 01:14:55.407 076 11503.32 211.20 52484.45 88888.00 2018-03-17 01:14:55.907 076 11503.28 211.18 52484.43 88888.00 2018-03-17 01:14:56.407 076 11503.22 211.13 52484.41 88888.00 2018-03-17 01:14:56.907 076 11503.23 211.15 52484.41 88888.00 2018-03-17 01:14:57.407 076 11503.24 211.17 52484.43 88888.00 2018-03-17 01:14:57.907 076 11503.22 211.13 52484.42 88888.00 2018-03-17 01:14:58.407 076 11503.22 211.15 52484.45 88888.00 2018-03-17 01:14:58.907 076 11503.20 211.10 52484.49 88888.00 2018-03-17 01:14:59.407 076 11503.20 211.11 52484.52 88888.00 2018-03-17 01:14:59.908 076 11503.21 211.10 52484.51 88888.00 2018-03-17 01:15:00.408 076 11503.22 211.10 52484.50 88888.00 2018-03-17 01:15:00.908 076 11503.26 211.10 52484.49 88888.00 2018-03-17 01:15:01.408 076 11503.19 211.10 52484.49 88888.00 2018-03-17 01:15:01.908 076 11503.19 211.05 52484.49 88888.00 2018-03-17 01:15:02.408 076 11503.18 211.03 52484.49 88888.00 2018-03-17 01:15:02.908 076 11503.17 211.00 52484.52 88888.00 2018-03-17 01:15:03.408 076 11503.20 210.96 52484.48 88888.00 2018-03-17 01:15:03.908 076 11503.13 210.93 52484.52 88888.00 2018-03-17 01:15:04.408 076 11503.15 210.97 52484.57 88888.00 2018-03-17 01:15:04.908 076 11503.18 210.98 52484.64 88888.00 2018-03-17 01:15:05.408 076 11503.12 210.98 52484.63 88888.00 2018-03-17 01:15:05.908 076 11503.09 210.99 52484.58 88888.00 2018-03-17 01:15:06.408 076 11503.12 210.98 52484.59 88888.00 2018-03-17 01:15:06.908 076 11503.10 210.91 52484.56 88888.00 2018-03-17 01:15:07.408 076 11503.12 210.87 52484.56 88888.00 2018-03-17 01:15:07.908 076 11503.11 210.87 52484.58 88888.00 2018-03-17 01:15:08.408 076 11503.10 210.89 52484.61 88888.00 2018-03-17 01:15:08.908 076 11503.11 210.90 52484.63 88888.00 2018-03-17 01:15:09.408 076 11503.12 210.83 52484.65 88888.00 2018-03-17 01:15:09.908 076 11503.11 210.81 52484.64 88888.00 2018-03-17 01:15:10.408 076 11503.13 210.78 52484.65 88888.00 2018-03-17 01:15:10.908 076 11503.15 210.78 52484.64 88888.00 2018-03-17 01:15:11.408 076 11503.15 210.73 52484.68 88888.00 2018-03-17 01:15:11.908 076 11503.10 210.77 52484.68 88888.00 2018-03-17 01:15:12.408 076 11503.09 210.82 52484.68 88888.00 2018-03-17 01:15:12.908 076 11503.12 210.78 52484.67 88888.00 2018-03-17 01:15:13.408 076 11503.10 210.77 52484.66 88888.00 2018-03-17 01:15:13.908 076 11503.10 210.72 52484.65 88888.00 2018-03-17 01:15:14.408 076 11503.17 210.71 52484.65 88888.00 2018-03-17 01:15:14.908 076 11503.15 210.68 52484.65 88888.00 2018-03-17 01:15:15.408 076 11503.13 210.68 52484.66 88888.00 2018-03-17 01:15:15.908 076 11503.12 210.64 52484.70 88888.00 2018-03-17 01:15:16.408 076 11503.20 210.66 52484.74 88888.00 2018-03-17 01:15:16.908 076 11503.17 210.67 52484.70 88888.00 2018-03-17 01:15:17.408 076 11503.10 210.63 52484.69 88888.00 2018-03-17 01:15:17.908 076 11503.05 210.64 52484.74 88888.00 2018-03-17 01:15:18.408 076 11503.06 210.61 52484.75 88888.00 2018-03-17 01:15:18.908 076 11503.10 210.64 52484.76 88888.00 2018-03-17 01:15:19.408 076 11503.10 210.63 52484.76 88888.00 2018-03-17 01:15:19.908 076 11503.06 210.63 52484.75 88888.00 2018-03-17 01:15:20.408 076 11503.03 210.63 52484.76 88888.00 2018-03-17 01:15:20.908 076 11503.06 210.60 52484.76 88888.00 2018-03-17 01:15:21.408 076 11503.09 210.55 52484.77 88888.00 2018-03-17 01:15:21.908 076 11503.05 210.59 52484.78 88888.00 2018-03-17 01:15:22.408 076 11503.03 210.58 52484.79 88888.00 2018-03-17 01:15:22.908 076 11503.03 210.52 52484.78 88888.00 2018-03-17 01:15:23.408 076 11503.03 210.59 52484.77 88888.00 2018-03-17 01:15:23.908 076 11503.02 210.60 52484.79 88888.00 2018-03-17 01:15:24.408 076 11502.97 210.62 52484.84 88888.00 2018-03-17 01:15:24.908 076 11503.00 210.60 52484.82 88888.00 2018-03-17 01:15:25.408 076 11502.99 210.58 52484.82 88888.00 2018-03-17 01:15:25.908 076 11503.00 210.59 52484.86 88888.00 2018-03-17 01:15:26.408 076 11503.00 210.58 52484.88 88888.00 2018-03-17 01:15:26.908 076 11502.96 210.54 52484.90 88888.00 2018-03-17 01:15:27.408 076 11502.94 210.55 52484.87 88888.00 2018-03-17 01:15:28.408 076 11503.00 210.58 52484.92 88888.00 2018-03-17 01:15:28.908 076 11503.02 210.60 52484.95 88888.00 2018-03-17 01:15:29.408 076 11503.08 210.57 52484.98 88888.00 2018-03-17 01:15:29.908 076 11503.06 210.54 52484.98 88888.00 2018-03-17 01:15:30.408 076 11503.04 210.59 52485.01 88888.00 2018-03-17 01:15:30.908 076 11503.05 210.61 52485.00 88888.00 2018-03-17 01:15:31.408 076 11503.04 210.61 52484.98 88888.00 2018-03-17 01:15:31.908 076 11503.06 210.57 52484.99 88888.00 2018-03-17 01:15:32.408 076 11503.05 210.54 52485.00 88888.00 2018-03-17 01:15:32.908 076 11503.08 210.57 52485.02 88888.00 2018-03-17 01:15:33.408 076 11503.11 210.58 52485.05 88888.00 2018-03-17 01:15:33.908 076 11503.10 210.60 52485.05 88888.00 2018-03-17 01:15:34.408 076 11503.08 210.57 52485.05 88888.00 2018-03-17 01:15:34.908 076 11503.09 210.54 52485.05 88888.00 2018-03-17 01:15:35.408 076 11503.13 210.55 52485.04 88888.00 2018-03-17 01:15:35.908 076 11503.10 210.53 52485.07 88888.00 2018-03-17 01:15:36.408 076 11503.09 210.53 52485.08 88888.00 2018-03-17 01:15:36.908 076 11503.13 210.55 52485.11 88888.00 2018-03-17 01:15:37.408 076 11503.09 210.58 52485.13 88888.00 2018-03-17 01:15:38.408 076 11503.10 210.57 52485.17 88888.00 2018-03-17 01:15:38.908 076 11503.11 210.54 52485.17 88888.00 2018-03-17 01:15:39.408 076 11503.11 210.55 52485.25 88888.00 2018-03-17 01:15:39.908 076 11503.11 210.53 52485.27 88888.00 2018-03-17 01:15:40.408 076 11503.06 210.58 52485.29 88888.00 2018-03-17 01:15:40.908 076 11503.02 210.58 52485.26 88888.00 2018-03-17 01:15:41.408 076 11502.99 210.55 52485.29 88888.00 2018-03-17 01:15:41.908 076 11502.99 210.50 52485.27 88888.00 2018-03-17 01:15:42.408 076 11502.99 210.52 52485.26 88888.00 2018-03-17 01:15:42.908 076 11503.03 210.52 52485.25 88888.00 2018-03-17 01:15:43.408 076 11503.08 210.55 52485.23 88888.00 2018-03-17 01:15:43.908 076 11503.05 210.57 52485.29 88888.00 2018-03-17 01:15:44.408 076 11502.97 210.55 52485.31 88888.00 2018-03-17 01:15:44.908 076 11502.92 210.57 52485.35 88888.00 2018-03-17 01:15:45.408 076 11502.96 210.54 52485.32 88888.00 2018-03-17 01:15:45.908 076 11502.95 210.49 52485.36 88888.00 2018-03-17 01:15:46.408 076 11502.93 210.50 52485.37 88888.00 2018-03-17 01:15:46.908 076 11502.95 210.51 52485.36 88888.00 2018-03-17 01:15:47.408 076 11502.89 210.54 52485.40 88888.00 2018-03-17 01:15:47.908 076 11502.92 210.55 52485.44 88888.00 2018-03-17 01:15:48.408 076 11502.91 210.51 52485.44 88888.00 2018-03-17 01:15:48.908 076 11502.92 210.48 52485.40 88888.00 2018-03-17 01:15:49.408 076 11502.85 210.51 52485.46 88888.00 2018-03-17 01:15:49.908 076 11502.80 210.51 52485.49 88888.00 2018-03-17 01:15:50.408 076 11502.82 210.51 52485.48 88888.00 2018-03-17 01:15:50.908 076 11502.85 210.52 52485.46 88888.00 2018-03-17 01:15:51.408 076 11502.78 210.49 52485.45 88888.00 2018-03-17 01:15:51.908 076 11502.78 210.45 52485.48 88888.00 2018-03-17 01:15:52.408 076 11502.79 210.48 52485.56 88888.00 2018-03-17 01:15:52.908 076 11502.78 210.45 52485.55 88888.00 2018-03-17 01:15:53.408 076 11502.80 210.49 52485.57 88888.00 2018-03-17 01:15:53.908 076 11502.82 210.49 52485.57 88888.00 2018-03-17 01:15:54.408 076 11502.83 210.51 52485.56 88888.00 2018-03-17 01:15:54.908 076 11502.76 210.50 52485.61 88888.00 2018-03-17 01:15:55.408 076 11502.70 210.52 52485.62 88888.00 2018-03-17 01:15:55.908 076 11502.70 210.50 52485.58 88888.00 2018-03-17 01:15:56.408 076 11502.75 210.49 52485.58 88888.00 2018-03-17 01:15:56.908 076 11502.70 210.49 52485.60 88888.00 2018-03-17 01:15:57.408 076 11502.70 210.54 52485.61 88888.00 2018-03-17 01:15:57.908 076 11502.71 210.50 52485.60 88888.00 2018-03-17 01:15:58.408 076 11502.70 210.45 52485.63 88888.00 2018-03-17 01:15:58.908 076 11502.71 210.45 52485.63 88888.00 2018-03-17 01:15:59.408 076 11502.69 210.47 52485.65 88888.00 2018-03-17 01:15:59.908 076 11502.70 210.49 52485.67 88888.00 2018-03-17 01:16:00.408 076 11502.67 210.49 52485.69 88888.00 2018-03-17 01:16:00.908 076 11502.64 210.48 52485.67 88888.00 2018-03-17 01:16:01.408 076 11502.61 210.51 52485.67 88888.00 2018-03-17 01:16:01.908 076 11502.65 210.54 52485.70 88888.00 2018-03-17 01:16:02.408 076 11502.66 210.50 52485.73 88888.00 2018-03-17 01:16:02.908 076 11502.68 210.47 52485.76 88888.00 2018-03-17 01:16:03.408 076 11502.62 210.49 52485.82 88888.00 2018-03-17 01:16:03.908 076 11502.61 210.50 52485.82 88888.00 2018-03-17 01:16:04.408 076 11502.59 210.48 52485.81 88888.00 2018-03-17 01:16:04.908 076 11502.59 210.48 52485.82 88888.00 2018-03-17 01:16:05.408 076 11502.60 210.50 52485.88 88888.00 2018-03-17 01:16:05.908 076 11502.59 210.50 52485.86 88888.00 2018-03-17 01:16:06.408 076 11502.66 210.43 52485.86 88888.00 2018-03-17 01:16:06.908 076 11502.62 210.42 52485.88 88888.00 2018-03-17 01:16:07.408 076 11502.60 210.43 52485.84 88888.00 2018-03-17 01:16:07.908 076 11502.54 210.48 52485.84 88888.00 2018-03-17 01:16:08.408 076 11502.54 210.43 52485.84 88888.00 2018-03-17 01:16:08.908 076 11502.56 210.41 52485.84 88888.00 2018-03-17 01:16:09.408 076 11502.53 210.41 52485.88 88888.00 2018-03-17 01:16:09.908 076 11502.52 210.37 52485.90 88888.00 2018-03-17 01:16:10.408 076 11502.53 210.38 52485.89 88888.00 2018-03-17 01:16:10.908 076 11502.53 210.37 52485.90 88888.00 2018-03-17 01:16:11.408 076 11502.44 210.42 52485.93 88888.00 2018-03-17 01:16:11.908 076 11502.44 210.40 52485.98 88888.00 2018-03-17 01:16:12.408 076 11502.42 210.39 52485.98 88888.00 2018-03-17 01:16:12.908 076 11502.41 210.41 52485.99 88888.00 2018-03-17 01:16:13.408 076 11502.43 210.40 52485.98 88888.00 2018-03-17 01:16:13.908 076 11502.40 210.41 52485.97 88888.00 2018-03-17 01:16:14.408 076 11502.39 210.40 52485.96 88888.00 2018-03-17 01:16:14.908 076 11502.41 210.42 52485.98 88888.00 2018-03-17 01:16:15.408 076 11502.44 210.38 52486.00 88888.00 2018-03-17 01:16:15.908 076 11502.40 210.35 52486.04 88888.00 2018-03-17 01:16:16.408 076 11502.43 210.41 52486.04 88888.00 2018-03-17 01:16:16.908 076 11502.42 210.40 52486.04 88888.00 2018-03-17 01:16:17.408 076 11502.38 210.34 52486.06 88888.00 2018-03-17 01:16:17.908 076 11502.38 210.34 52486.09 88888.00 2018-03-17 01:16:18.408 076 11502.38 210.37 52486.09 88888.00 2018-03-17 01:16:18.908 076 11502.40 210.37 52486.06 88888.00 2018-03-17 01:16:19.408 076 11502.29 210.34 52486.08 88888.00 2018-03-17 01:16:19.908 076 11502.30 210.38 52486.11 88888.00 2018-03-17 01:16:20.408 076 11502.31 210.32 52486.15 88888.00 2018-03-17 01:16:20.908 076 11502.33 210.37 52486.18 88888.00 2018-03-17 01:16:21.408 076 11502.31 210.43 52486.25 88888.00 2018-03-17 01:16:21.908 076 11502.32 210.40 52486.23 88888.00 2018-03-17 01:16:22.408 076 11502.31 210.42 52486.19 88888.00 2018-03-17 01:16:22.908 076 11502.31 210.43 52486.20 88888.00 2018-03-17 01:16:23.408 076 11502.33 210.40 52486.17 88888.00 2018-03-17 01:16:23.908 076 11502.31 210.41 52486.16 88888.00 2018-03-17 01:16:24.408 076 11502.39 210.44 52486.18 88888.00 2018-03-17 01:16:24.908 076 11502.35 210.42 52486.20 88888.00 2018-03-17 01:16:25.408 076 11502.31 210.42 52486.18 88888.00 2018-03-17 01:16:25.908 076 11502.29 210.49 52486.25 88888.00 2018-03-17 01:16:26.408 076 11502.22 210.52 52486.32 88888.00 2018-03-17 01:16:26.908 076 11502.22 210.51 52486.29 88888.00 2018-03-17 01:16:27.408 076 11502.17 210.49 52486.27 88888.00 2018-03-17 01:16:27.908 076 11502.21 210.48 52486.33 88888.00 2018-03-17 01:16:28.408 076 11502.24 210.49 52486.34 88888.00 2018-03-17 01:16:28.908 076 11502.26 210.51 52486.33 88888.00 2018-03-17 01:16:29.408 076 11502.24 210.49 52486.35 88888.00 2018-03-17 01:16:29.908 076 11502.21 210.51 52486.35 88888.00 2018-03-17 01:16:30.408 076 11502.23 210.48 52486.34 88888.00 2018-03-17 01:16:30.908 076 11502.21 210.43 52486.41 88888.00 2018-03-17 01:16:31.408 076 11502.21 210.44 52486.42 88888.00 2018-03-17 01:16:31.908 076 11502.15 210.50 52486.43 88888.00 2018-03-17 01:16:32.408 076 11502.17 210.50 52486.42 88888.00 2018-03-17 01:16:32.908 076 11502.20 210.45 52486.36 88888.00 2018-03-17 01:16:33.408 076 11502.22 210.48 52486.39 88888.00 2018-03-17 01:16:33.908 076 11502.23 210.45 52486.40 88888.00 2018-03-17 01:16:34.408 076 11502.21 210.44 52486.36 88888.00 2018-03-17 01:16:34.908 076 11502.17 210.40 52486.34 88888.00 2018-03-17 01:16:35.408 076 11502.10 210.39 52486.39 88888.00 2018-03-17 01:16:35.908 076 11502.08 210.38 52486.41 88888.00 2018-03-17 01:16:36.408 076 11502.09 210.39 52486.39 88888.00 2018-03-17 01:16:36.908 076 11502.07 210.37 52486.41 88888.00 2018-03-17 01:16:37.408 076 11502.06 210.38 52486.43 88888.00 2018-03-17 01:16:37.908 076 11502.06 210.35 52486.40 88888.00 2018-03-17 01:16:38.408 076 11501.99 210.37 52486.42 88888.00 2018-03-17 01:16:38.908 076 11502.00 210.35 52486.43 88888.00 2018-03-17 01:16:40.408 076 11501.96 210.30 52486.48 88888.00 2018-03-17 01:16:40.908 076 11501.87 210.33 52486.57 88888.00 2018-03-17 01:16:41.408 076 11501.81 210.34 52486.59 88888.00 2018-03-17 01:16:41.908 076 11501.89 210.34 52486.57 88888.00 2018-03-17 01:16:42.408 076 11501.88 210.31 52486.54 88888.00 2018-03-17 01:16:42.908 076 11501.88 210.32 52486.55 88888.00 2018-03-17 01:16:43.408 076 11501.83 210.37 52486.51 88888.00 2018-03-17 01:16:43.908 076 11501.86 210.38 52486.52 88888.00 2018-03-17 01:16:44.408 076 11501.83 210.39 52486.58 88888.00 2018-03-17 01:16:44.908 076 11501.88 210.43 52486.60 88888.00 2018-03-17 01:16:45.408 076 11501.92 210.37 52486.53 88888.00 2018-03-17 01:16:45.908 076 11501.91 210.34 52486.46 88888.00 2018-03-17 01:16:46.408 076 11501.88 210.39 52486.51 88888.00 2018-03-17 01:16:46.908 076 11501.90 210.43 52486.54 88888.00 2018-03-17 01:16:47.408 076 11502.03 210.39 52486.46 88888.00 2018-03-17 01:16:47.908 076 11502.05 210.38 52486.46 88888.00 2018-03-17 01:16:48.408 076 11502.01 210.41 52486.51 88888.00 2018-03-17 01:16:48.908 076 11502.03 210.43 52486.52 88888.00 2018-03-17 01:16:49.908 076 11502.03 210.44 52486.52 88888.00 2018-03-17 01:16:50.408 076 11502.00 210.48 52486.58 88888.00 2018-03-17 01:16:50.908 076 11501.96 210.47 52486.57 88888.00 2018-03-17 01:16:51.408 076 11501.96 210.44 52486.54 88888.00 2018-03-17 01:16:51.908 076 11501.92 210.42 52486.63 88888.00 2018-03-17 01:16:52.408 076 11501.97 210.40 52486.67 88888.00 2018-03-17 01:16:52.908 076 11501.97 210.38 52486.67 88888.00 2018-03-17 01:16:53.408 076 11501.99 210.34 52486.62 88888.00 2018-03-17 01:16:53.908 076 11501.99 210.37 52486.67 88888.00 2018-03-17 01:16:54.408 076 11501.98 210.38 52486.67 88888.00 2018-03-17 01:16:54.908 076 11502.04 210.32 52486.66 88888.00 2018-03-17 01:16:55.408 076 11502.03 210.34 52486.66 88888.00 2018-03-17 01:16:55.908 076 11501.99 210.34 52486.68 88888.00 2018-03-17 01:16:56.408 076 11501.99 210.30 52486.70 88888.00 2018-03-17 01:16:56.908 076 11501.97 210.30 52486.72 88888.00 2018-03-17 01:16:57.408 076 11501.91 210.32 52486.76 88888.00 2018-03-17 01:16:57.908 076 11501.87 210.30 52486.81 88888.00 2018-03-17 01:16:58.408 076 11501.94 210.32 52486.81 88888.00 2018-03-17 01:16:58.908 076 11501.90 210.32 52486.80 88888.00 2018-03-17 01:16:59.908 076 11501.87 210.29 52486.84 88888.00 2018-03-17 01:17:00.408 076 11501.81 210.29 52486.84 88888.00 2018-03-17 01:17:00.908 076 11501.87 210.30 52486.85 88888.00 2018-03-17 01:17:01.408 076 11501.88 210.20 52486.89 88888.00 2018-03-17 01:17:01.908 076 11501.87 210.24 52486.89 88888.00 2018-03-17 01:17:02.408 076 11501.79 210.31 52486.92 88888.00 2018-03-17 01:17:02.908 076 11501.78 210.31 52486.89 88888.00 2018-03-17 01:17:03.408 076 11501.77 210.27 52486.92 88888.00 2018-03-17 01:17:03.908 076 11501.78 210.27 52486.94 88888.00 2018-03-17 01:17:04.408 076 11501.72 210.27 52486.93 88888.00 2018-03-17 01:17:04.908 076 11501.65 210.27 52486.95 88888.00 2018-03-17 01:17:05.408 076 11501.68 210.29 52486.96 88888.00 2018-03-17 01:17:05.908 076 11501.64 210.24 52486.97 88888.00 2018-03-17 01:17:06.408 076 11501.62 210.27 52487.01 88888.00 2018-03-17 01:17:06.908 076 11501.66 210.27 52486.96 88888.00 2018-03-17 01:17:07.408 076 11501.63 210.27 52486.96 88888.00 2018-03-17 01:17:07.908 076 11501.62 210.28 52487.04 88888.00 2018-03-17 01:17:08.408 076 11501.60 210.23 52487.06 88888.00 2018-03-17 01:17:08.908 076 11501.56 210.23 52487.08 88888.00 2018-03-17 01:17:09.908 076 11501.55 210.22 52487.04 88888.00 2018-03-17 01:17:10.408 076 11501.55 210.18 52487.05 88888.00 2018-03-17 01:17:10.908 076 11501.56 210.23 52487.04 88888.00 2018-03-17 01:17:11.408 076 11501.54 210.27 52487.03 88888.00 2018-03-17 01:17:11.908 076 11501.50 210.30 52487.08 88888.00 2018-03-17 01:17:12.408 076 11501.44 210.28 52487.05 88888.00 2018-03-17 01:17:12.908 076 11501.40 210.27 52487.06 88888.00 2018-03-17 01:17:13.408 076 11501.39 210.27 52487.07 88888.00 2018-03-17 01:17:13.908 076 11501.38 210.30 52487.07 88888.00 2018-03-17 01:17:14.408 076 11501.36 210.28 52487.04 88888.00 2018-03-17 01:17:14.908 076 11501.38 210.30 52487.07 88888.00 2018-03-17 01:17:15.408 076 11501.33 210.25 52487.07 88888.00 2018-03-17 01:17:15.908 076 11501.30 210.25 52487.07 88888.00 2018-03-17 01:17:16.408 076 11501.26 210.28 52487.11 88888.00 2018-03-17 01:17:16.908 076 11501.22 210.24 52487.13 88888.00 2018-03-17 01:17:17.408 076 11501.19 210.24 52487.13 88888.00 2018-03-17 01:17:17.908 076 11501.13 210.25 52487.13 88888.00 2018-03-17 01:17:18.408 076 11501.13 210.25 52487.13 88888.00 2018-03-17 01:17:18.908 076 11501.13 210.29 52487.13 88888.00 2018-03-17 01:17:19.408 076 11501.11 210.27 52487.16 88888.00 2018-03-17 01:17:19.908 076 11501.13 210.28 52487.15 88888.00 2018-03-17 01:17:20.408 076 11501.11 210.25 52487.13 88888.00 2018-03-17 01:17:20.908 076 11501.10 210.24 52487.13 88888.00 2018-03-17 01:17:21.408 076 11501.08 210.27 52487.19 88888.00 2018-03-17 01:17:21.908 076 11501.09 210.29 52487.20 88888.00 2018-03-17 01:17:22.408 076 11501.07 210.30 52487.22 88888.00 2018-03-17 01:17:22.908 076 11501.01 210.31 52487.17 88888.00 2018-03-17 01:17:23.408 076 11501.04 210.31 52487.16 88888.00 2018-03-17 01:17:23.908 076 11500.95 210.30 52487.22 88888.00 2018-03-17 01:17:24.408 076 11500.96 210.32 52487.21 88888.00 2018-03-17 01:17:24.908 076 11500.90 210.33 52487.22 88888.00 2018-03-17 01:17:25.408 076 11500.87 210.32 52487.25 88888.00 2018-03-17 01:17:25.908 076 11500.86 210.31 52487.22 88888.00 2018-03-17 01:17:26.408 076 11500.86 210.33 52487.21 88888.00 2018-03-17 01:17:26.908 076 11500.84 210.30 52487.20 88888.00 2018-03-17 01:17:27.908 076 11500.77 210.33 52487.32 88888.00 2018-03-17 01:17:28.408 076 11500.80 210.35 52487.29 88888.00 2018-03-17 01:17:28.908 076 11500.78 210.37 52487.27 88888.00 2018-03-17 01:17:29.408 076 11500.76 210.38 52487.27 88888.00 2018-03-17 01:17:29.908 076 11500.74 210.37 52487.28 88888.00 2018-03-17 01:17:30.408 076 11500.71 210.35 52487.30 88888.00 2018-03-17 01:17:30.908 076 11500.65 210.32 52487.32 88888.00 2018-03-17 01:17:31.408 076 11500.64 210.29 52487.30 88888.00 2018-03-17 01:17:31.908 076 11500.67 210.30 52487.37 88888.00 2018-03-17 01:17:32.408 076 11500.67 210.31 52487.37 88888.00 2018-03-17 01:17:32.908 076 11500.68 210.29 52487.36 88888.00 2018-03-17 01:17:33.408 076 11500.69 210.28 52487.33 88888.00 2018-03-17 01:17:33.908 076 11500.69 210.29 52487.34 88888.00 2018-03-17 01:17:34.408 076 11500.72 210.28 52487.34 88888.00 2018-03-17 01:17:34.908 076 11500.63 210.32 52487.32 88888.00 2018-03-17 01:17:35.408 076 11500.59 210.37 52487.31 88888.00 2018-03-17 01:17:35.908 076 11500.60 210.37 52487.32 88888.00 2018-03-17 01:17:36.408 076 11500.61 210.32 52487.33 88888.00 2018-03-17 01:17:36.908 076 11500.63 210.29 52487.32 88888.00 2018-03-17 01:17:37.408 076 11500.59 210.31 52487.32 88888.00 2018-03-17 01:17:37.908 076 11500.50 210.34 52487.38 88888.00 2018-03-17 01:17:38.408 076 11500.49 210.37 52487.41 88888.00 2018-03-17 01:17:38.908 076 11500.46 210.40 52487.45 88888.00 2018-03-17 01:17:39.408 076 11500.47 210.43 52487.46 88888.00 2018-03-17 01:17:39.908 076 11500.48 210.47 52487.43 88888.00 2018-03-17 01:17:40.408 076 11500.50 210.44 52487.45 88888.00 2018-03-17 01:17:40.908 076 11500.45 210.43 52487.45 88888.00 2018-03-17 01:17:41.408 076 11500.42 210.49 52487.48 88888.00 2018-03-17 01:17:41.908 076 11500.40 210.49 52487.51 88888.00 2018-03-17 01:17:42.408 076 11500.37 210.53 52487.51 88888.00 2018-03-17 01:17:42.909 076 11500.38 210.55 52487.54 88888.00 2018-03-17 01:17:43.409 076 11500.37 210.51 52487.51 88888.00 2018-03-17 01:17:43.909 076 11500.34 210.52 52487.54 88888.00 2018-03-17 01:17:44.409 076 11500.29 210.54 52487.52 88888.00 2018-03-17 01:17:44.909 076 11500.33 210.54 52487.50 88888.00 2018-03-17 01:17:45.409 076 11500.33 210.52 52487.50 88888.00 2018-03-17 01:17:45.909 076 11500.28 210.54 52487.54 88888.00 2018-03-17 01:17:46.409 076 11500.23 210.57 52487.55 88888.00 2018-03-17 01:17:46.909 076 11500.24 210.55 52487.54 88888.00 2018-03-17 01:17:47.409 076 11500.22 210.59 52487.51 88888.00 2018-03-17 01:17:47.909 076 11500.20 210.62 52487.52 88888.00 2018-03-17 01:17:48.409 076 11500.28 210.62 52487.54 88888.00 2018-03-17 01:17:48.909 076 11500.25 210.60 52487.49 88888.00 2018-03-17 01:17:49.409 076 11500.17 210.57 52487.52 88888.00 2018-03-17 01:17:49.909 076 11500.13 210.58 52487.52 88888.00 2018-03-17 01:17:50.409 076 11500.08 210.59 52487.56 88888.00 2018-03-17 01:17:50.909 076 11500.11 210.60 52487.56 88888.00 2018-03-17 01:17:51.409 076 11500.10 210.66 52487.55 88888.00 2018-03-17 01:17:51.909 076 11500.11 210.70 52487.55 88888.00 2018-03-17 01:17:52.409 076 11500.06 210.72 52487.56 88888.00 2018-03-17 01:17:52.909 076 11499.98 210.77 52487.58 88888.00 2018-03-17 01:17:53.409 076 11499.97 210.72 52487.58 88888.00 2018-03-17 01:17:53.909 076 11499.97 210.74 52487.59 88888.00 2018-03-17 01:17:54.409 076 11499.95 210.78 52487.64 88888.00 2018-03-17 01:17:54.909 076 11499.90 210.81 52487.61 88888.00 2018-03-17 01:17:55.409 076 11499.93 210.84 52487.61 88888.00 2018-03-17 01:17:55.909 076 11499.88 210.84 52487.60 88888.00 2018-03-17 01:17:56.409 076 11499.92 210.83 52487.58 88888.00 2018-03-17 01:17:56.909 076 11499.90 210.87 52487.56 88888.00 2018-03-17 01:17:57.409 076 11499.88 210.96 52487.54 88888.00 2018-03-17 01:17:57.909 076 11499.85 210.92 52487.55 88888.00 2018-03-17 01:17:58.409 076 11499.87 210.86 52487.59 88888.00 2018-03-17 01:17:58.909 076 11499.82 210.90 52487.65 88888.00 2018-03-17 01:17:59.409 076 11499.77 210.93 52487.65 88888.00 2018-03-17 01:17:59.909 076 11499.75 210.93 52487.71 88888.00 2018-03-17 01:18:00.409 076 11499.76 210.92 52487.71 88888.00 2018-03-17 01:18:00.909 076 11499.76 210.83 52487.69 88888.00 2018-03-17 01:18:01.409 076 11499.75 210.87 52487.66 88888.00 2018-03-17 01:18:01.909 076 11499.71 210.93 52487.69 88888.00 2018-03-17 01:18:02.409 076 11499.66 210.93 52487.67 88888.00 2018-03-17 01:18:02.909 076 11499.67 210.90 52487.61 88888.00 2018-03-17 01:18:03.409 076 11499.63 210.93 52487.63 88888.00 2018-03-17 01:18:03.909 076 11499.55 210.98 52487.65 88888.00 2018-03-17 01:18:04.409 076 11499.58 210.96 52487.65 88888.00 2018-03-17 01:18:04.909 076 11499.59 210.98 52487.66 88888.00 2018-03-17 01:18:05.409 076 11499.49 211.01 52487.69 88888.00 2018-03-17 01:18:05.909 076 11499.53 211.03 52487.67 88888.00 2018-03-17 01:18:06.409 076 11499.55 210.99 52487.68 88888.00 2018-03-17 01:18:06.909 076 11499.53 210.97 52487.69 88888.00 2018-03-17 01:18:07.409 076 11499.52 210.97 52487.72 88888.00 2018-03-17 01:18:07.909 076 11499.51 210.97 52487.74 88888.00 2018-03-17 01:18:08.409 076 11499.51 210.97 52487.74 88888.00 2018-03-17 01:18:08.909 076 11499.49 210.93 52487.75 88888.00 2018-03-17 01:18:09.409 076 11499.44 210.90 52487.80 88888.00 2018-03-17 01:18:09.909 076 11499.43 210.90 52487.78 88888.00 2018-03-17 01:18:10.409 076 11499.46 210.95 52487.81 88888.00 2018-03-17 01:18:11.409 076 11499.45 210.98 52487.76 88888.00 2018-03-17 01:18:11.909 076 11499.45 210.96 52487.75 88888.00 2018-03-17 01:18:12.409 076 11499.46 210.99 52487.77 88888.00 2018-03-17 01:18:12.909 076 11499.44 210.97 52487.81 88888.00 2018-03-17 01:18:13.409 076 11499.38 210.95 52487.78 88888.00 2018-03-17 01:18:13.909 076 11499.37 210.95 52487.76 88888.00 2018-03-17 01:18:14.409 076 11499.37 210.95 52487.78 88888.00 2018-03-17 01:18:14.909 076 11499.41 211.02 52487.80 88888.00 2018-03-17 01:18:15.409 076 11499.41 210.99 52487.77 88888.00 2018-03-17 01:18:15.909 076 11499.35 211.02 52487.76 88888.00 2018-03-17 01:18:16.409 076 11499.31 211.07 52487.83 88888.00 2018-03-17 01:18:16.909 076 11499.31 211.06 52487.84 88888.00 2018-03-17 01:18:17.409 076 11499.23 211.08 52487.86 88888.00 2018-03-17 01:18:17.909 076 11499.24 211.10 52487.82 88888.00 2018-03-17 01:18:18.409 076 11499.22 211.08 52487.84 88888.00 2018-03-17 01:18:18.909 076 11499.25 211.08 52487.87 88888.00 2018-03-17 01:18:19.409 076 11499.27 211.08 52487.86 88888.00 2018-03-17 01:18:19.909 076 11499.24 211.09 52487.86 88888.00 2018-03-17 01:18:20.409 076 11499.22 211.09 52487.84 88888.00 2018-03-17 01:18:21.409 076 11499.15 211.00 52487.89 88888.00 2018-03-17 01:18:21.909 076 11499.15 211.02 52487.89 88888.00 2018-03-17 01:18:22.409 076 11499.09 211.02 52487.92 88888.00 2018-03-17 01:18:22.909 076 11499.06 211.08 52487.92 88888.00 2018-03-17 01:18:23.409 076 11499.13 211.10 52487.95 88888.00 2018-03-17 01:18:23.909 076 11499.19 211.11 52487.92 88888.00 2018-03-17 01:18:24.409 076 11499.11 211.16 52487.91 88888.00 2018-03-17 01:18:24.909 076 11499.11 211.15 52487.94 88888.00 2018-03-17 01:18:25.409 076 11499.13 211.15 52487.91 88888.00 2018-03-17 01:18:25.909 076 11499.06 211.12 52487.90 88888.00 2018-03-17 01:18:26.409 076 11499.07 211.16 52487.86 88888.00 2018-03-17 01:18:26.909 076 11499.02 211.17 52487.87 88888.00 2018-03-17 01:18:27.409 076 11498.98 211.15 52487.84 88888.00 2018-03-17 01:18:27.909 076 11498.97 211.11 52487.89 88888.00 2018-03-17 01:18:28.409 076 11498.93 211.09 52487.94 88888.00 2018-03-17 01:18:28.909 076 11498.89 211.10 52487.95 88888.00 2018-03-17 01:18:29.409 076 11498.88 211.07 52487.94 88888.00 2018-03-17 01:18:29.909 076 11498.91 211.08 52487.92 88888.00 2018-03-17 01:18:30.409 076 11498.92 211.08 52487.95 88888.00 2018-03-17 01:18:30.909 076 11498.91 211.08 52487.96 88888.00 2018-03-17 01:18:31.409 076 11498.83 211.00 52488.00 88888.00 2018-03-17 01:18:31.909 076 11498.79 211.02 52488.03 88888.00 2018-03-17 01:18:32.409 076 11498.82 211.03 52488.03 88888.00 2018-03-17 01:18:32.909 076 11498.78 211.07 52488.03 88888.00 2018-03-17 01:18:33.409 076 11498.72 211.07 52488.08 88888.00 2018-03-17 01:18:33.909 076 11498.75 211.10 52488.04 88888.00 2018-03-17 01:18:34.409 076 11498.70 211.09 52488.03 88888.00 2018-03-17 01:18:34.909 076 11498.71 211.05 52488.05 88888.00 2018-03-17 01:18:35.409 076 11498.70 210.97 52488.01 88888.00 2018-03-17 01:18:35.909 076 11498.71 210.95 52488.01 88888.00 2018-03-17 01:18:36.409 076 11498.63 210.93 52488.05 88888.00 2018-03-17 01:18:36.909 076 11498.55 210.96 52488.10 88888.00 2018-03-17 01:18:37.409 076 11498.54 211.03 52488.09 88888.00 2018-03-17 01:18:37.909 076 11498.52 211.02 52488.08 88888.00 2018-03-17 01:18:38.409 076 11498.54 211.03 52488.10 88888.00 2018-03-17 01:18:38.909 076 11498.53 211.06 52488.11 88888.00 2018-03-17 01:18:39.409 076 11498.47 210.99 52488.16 88888.00 2018-03-17 01:18:39.909 076 11498.44 210.96 52488.14 88888.00 2018-03-17 01:18:40.409 076 11498.44 211.00 52488.10 88888.00 2018-03-17 01:18:40.909 076 11498.43 211.05 52488.13 88888.00 2018-03-17 01:18:41.409 076 11498.45 211.02 52488.11 88888.00 2018-03-17 01:18:41.909 076 11498.38 211.06 52488.16 88888.00 2018-03-17 01:18:42.409 076 11498.40 211.06 52488.17 88888.00 2018-03-17 01:18:42.909 076 11498.38 211.09 52488.19 88888.00 2018-03-17 01:18:43.409 076 11498.33 211.09 52488.18 88888.00 2018-03-17 01:18:43.909 076 11498.33 211.12 52488.16 88888.00 2018-03-17 01:18:44.409 076 11498.38 211.16 52488.16 88888.00 2018-03-17 01:18:44.909 076 11498.40 211.15 52488.19 88888.00 2018-03-17 01:18:45.409 076 11498.36 211.15 52488.19 88888.00 2018-03-17 01:18:45.909 076 11498.38 211.16 52488.19 88888.00 2018-03-17 01:18:46.409 076 11498.39 211.17 52488.20 88888.00 2018-03-17 01:18:46.909 076 11498.36 211.17 52488.24 88888.00 2018-03-17 01:18:47.409 076 11498.36 211.21 52488.22 88888.00 2018-03-17 01:18:47.909 076 11498.33 211.18 52488.24 88888.00 2018-03-17 01:18:48.409 076 11498.33 211.20 52488.26 88888.00 2018-03-17 01:18:48.909 076 11498.35 211.21 52488.29 88888.00 2018-03-17 01:18:49.409 076 11498.33 211.18 52488.28 88888.00 2018-03-17 01:18:49.909 076 11498.32 211.20 52488.26 88888.00 2018-03-17 01:18:50.409 076 11498.28 211.21 52488.28 88888.00 2018-03-17 01:18:50.909 076 11498.27 211.21 52488.27 88888.00 2018-03-17 01:18:51.409 076 11498.22 211.27 52488.28 88888.00 2018-03-17 01:18:51.909 076 11498.24 211.31 52488.30 88888.00 2018-03-17 01:18:52.409 076 11498.19 211.28 52488.29 88888.00 2018-03-17 01:18:52.909 076 11498.15 211.20 52488.31 88888.00 2018-03-17 01:18:53.409 076 11498.17 211.26 52488.31 88888.00 2018-03-17 01:18:53.909 076 11498.21 211.31 52488.37 88888.00 2018-03-17 01:18:54.409 076 11498.15 211.32 52488.30 88888.00 2018-03-17 01:18:54.909 076 11498.11 211.32 52488.31 88888.00 2018-03-17 01:18:55.409 076 11498.11 211.29 52488.36 88888.00 2018-03-17 01:18:55.909 076 11498.11 211.28 52488.36 88888.00 2018-03-17 01:18:56.409 076 11498.12 211.26 52488.37 88888.00 2018-03-17 01:18:56.909 076 11498.19 211.34 52488.39 88888.00 2018-03-17 01:18:57.409 076 11498.17 211.32 52488.38 88888.00 2018-03-17 01:18:57.909 076 11498.19 211.34 52488.37 88888.00 2018-03-17 01:18:58.409 076 11498.20 211.35 52488.45 88888.00 2018-03-17 01:18:58.909 076 11498.18 211.31 52488.43 88888.00 2018-03-17 01:18:59.409 076 11498.10 211.31 52488.43 88888.00 2018-03-17 01:18:59.909 076 11498.13 211.36 52488.46 88888.00 2018-03-17 01:19:00.409 076 11498.19 211.39 52488.46 88888.00 2018-03-17 01:19:00.909 076 11498.19 211.34 52488.49 88888.00 2018-03-17 01:19:01.409 076 11498.18 211.39 52488.49 88888.00 2018-03-17 01:19:01.909 076 11498.14 211.41 52488.54 88888.00 2018-03-17 01:19:02.409 076 11498.15 211.38 52488.52 88888.00 2018-03-17 01:19:02.909 076 11498.20 211.42 52488.48 88888.00 2018-03-17 01:19:03.409 076 11498.24 211.45 52488.49 88888.00 2018-03-17 01:19:03.909 076 11498.24 211.45 52488.49 88888.00 2018-03-17 01:19:04.409 076 11498.22 211.48 52488.49 88888.00 2018-03-17 01:19:04.909 076 11498.21 211.50 52488.48 88888.00 2018-03-17 01:19:05.409 076 11498.20 211.53 52488.46 88888.00 2018-03-17 01:19:05.909 076 11498.21 211.50 52488.45 88888.00 2018-03-17 01:19:06.409 076 11498.19 211.50 52488.47 88888.00 2018-03-17 01:19:06.909 076 11498.20 211.53 52488.45 88888.00 2018-03-17 01:19:07.409 076 11498.17 211.57 52488.43 88888.00 2018-03-17 01:19:07.909 076 11498.17 211.55 52488.46 88888.00 2018-03-17 01:19:08.409 076 11498.22 211.55 52488.47 88888.00 2018-03-17 01:19:08.909 076 11498.27 211.55 52488.46 88888.00 2018-03-17 01:19:09.409 076 11498.24 211.48 52488.48 88888.00 2018-03-17 01:19:09.909 076 11498.22 211.53 52488.49 88888.00 2018-03-17 01:19:10.409 076 11498.23 211.59 52488.51 88888.00 2018-03-17 01:19:10.909 076 11498.19 211.59 52488.52 88888.00 2018-03-17 01:19:11.409 076 11498.26 211.65 52488.53 88888.00 2018-03-17 01:19:11.909 076 11498.31 211.61 52488.47 88888.00 2018-03-17 01:19:12.409 076 11498.36 211.68 52488.46 88888.00 2018-03-17 01:19:12.909 076 11498.36 211.74 52488.43 88888.00 2018-03-17 01:19:13.409 076 11498.33 211.75 52488.42 88888.00 2018-03-17 01:19:13.909 076 11498.30 211.71 52488.44 88888.00 2018-03-17 01:19:14.409 076 11498.33 211.75 52488.46 88888.00 2018-03-17 01:19:14.909 076 11498.39 211.74 52488.46 88888.00 2018-03-17 01:19:15.409 076 11498.41 211.76 52488.46 88888.00 2018-03-17 01:19:15.909 076 11498.40 211.79 52488.42 88888.00 2018-03-17 01:19:16.409 076 11498.36 211.80 52488.38 88888.00 2018-03-17 01:19:16.909 076 11498.35 211.83 52488.45 88888.00 2018-03-17 01:19:17.409 076 11498.36 211.84 52488.54 88888.00 2018-03-17 01:19:17.909 076 11498.41 211.83 52488.53 88888.00 2018-03-17 01:19:18.409 076 11498.35 211.83 52488.53 88888.00 2018-03-17 01:19:18.909 076 11498.36 211.81 52488.54 88888.00 2018-03-17 01:19:19.409 076 11498.40 211.80 52488.53 88888.00 2018-03-17 01:19:19.909 076 11498.39 211.81 52488.49 88888.00 2018-03-17 01:19:20.409 076 11498.37 211.87 52488.51 88888.00 2018-03-17 01:19:20.909 076 11498.40 211.85 52488.48 88888.00 2018-03-17 01:19:21.409 076 11498.39 211.84 52488.49 88888.00 2018-03-17 01:19:21.909 076 11498.43 211.84 52488.53 88888.00 2018-03-17 01:19:22.909 076 11498.48 211.84 52488.49 88888.00 2018-03-17 01:19:23.409 076 11498.44 211.87 52488.53 88888.00 2018-03-17 01:19:23.909 076 11498.44 211.88 52488.48 88888.00 2018-03-17 01:19:24.409 076 11498.44 211.86 52488.46 88888.00 2018-03-17 01:19:24.909 076 11498.39 211.88 52488.49 88888.00 2018-03-17 01:19:25.409 076 11498.43 211.92 52488.52 88888.00 2018-03-17 01:19:25.909 076 11498.41 211.93 52488.52 88888.00 2018-03-17 01:19:26.409 076 11498.41 211.90 52488.48 88888.00 2018-03-17 01:19:26.909 076 11498.47 211.92 52488.47 88888.00 2018-03-17 01:19:27.409 076 11498.37 211.94 52488.51 88888.00 2018-03-17 01:19:27.909 076 11498.38 211.97 52488.53 88888.00 2018-03-17 01:19:28.409 076 11498.43 211.94 52488.53 88888.00 2018-03-17 01:19:28.909 076 11498.43 211.88 52488.53 88888.00 2018-03-17 01:19:29.409 076 11498.40 211.88 52488.55 88888.00 2018-03-17 01:19:29.909 076 11498.44 211.92 52488.52 88888.00 2018-03-17 01:19:30.409 076 11498.48 211.93 52488.45 88888.00 2018-03-17 01:19:30.909 076 11498.54 211.92 52488.47 88888.00 2018-03-17 01:19:31.409 076 11498.56 211.93 52488.47 88888.00 2018-03-17 01:19:31.909 076 11498.55 211.94 52488.47 88888.00 2018-03-17 01:19:32.909 076 11498.55 211.88 52488.55 88888.00 2018-03-17 01:19:33.409 076 11498.52 211.85 52488.55 88888.00 2018-03-17 01:19:33.909 076 11498.59 211.80 52488.53 88888.00 2018-03-17 01:19:34.409 076 11498.62 211.90 52488.51 88888.00 2018-03-17 01:19:34.909 076 11498.62 211.94 52488.49 88888.00 2018-03-17 01:19:35.409 076 11498.66 211.88 52488.51 88888.00 2018-03-17 01:19:35.909 076 11498.66 211.86 52488.54 88888.00 2018-03-17 01:19:36.409 076 11498.63 211.90 52488.57 88888.00 2018-03-17 01:19:36.909 076 11498.65 211.92 52488.57 88888.00 2018-03-17 01:19:37.409 076 11498.62 211.90 52488.56 88888.00 2018-03-17 01:19:37.909 076 11498.65 211.85 52488.55 88888.00 2018-03-17 01:19:38.409 076 11498.67 211.88 52488.60 88888.00 2018-03-17 01:19:38.909 076 11498.73 211.87 52488.61 88888.00 2018-03-17 01:19:39.409 076 11498.79 211.86 52488.57 88888.00 2018-03-17 01:19:39.909 076 11498.80 211.90 52488.56 88888.00 2018-03-17 01:19:40.409 076 11498.75 211.95 52488.55 88888.00 2018-03-17 01:19:40.909 076 11498.74 211.95 52488.56 88888.00 2018-03-17 01:19:41.409 076 11498.79 211.93 52488.58 88888.00 2018-03-17 01:19:41.909 076 11498.85 211.95 52488.54 88888.00 2018-03-17 01:19:42.909 076 11498.80 211.98 52488.63 88888.00 2018-03-17 01:19:43.409 076 11498.87 211.94 52488.61 88888.00 2018-03-17 01:19:43.909 076 11498.96 211.94 52488.63 88888.00 2018-03-17 01:19:44.409 076 11499.02 211.92 52488.61 88888.00 2018-03-17 01:19:44.909 076 11498.96 211.92 52488.62 88888.00 2018-03-17 01:19:45.409 076 11498.88 211.93 52488.64 88888.00 2018-03-17 01:19:45.909 076 11498.91 211.95 52488.63 88888.00 2018-03-17 01:19:46.409 076 11499.00 211.92 52488.62 88888.00 2018-03-17 01:19:46.909 076 11499.05 211.97 52488.64 88888.00 2018-03-17 01:19:47.409 076 11499.01 211.96 52488.68 88888.00 2018-03-17 01:19:47.909 076 11499.06 211.97 52488.68 88888.00 2018-03-17 01:19:48.409 076 11499.09 211.95 52488.63 88888.00 2018-03-17 01:19:48.909 076 11499.10 211.92 52488.64 88888.00 2018-03-17 01:19:49.409 076 11499.08 211.88 52488.66 88888.00 2018-03-17 01:19:49.909 076 11499.09 211.85 52488.66 88888.00 2018-03-17 01:19:50.909 076 11499.08 211.88 52488.66 88888.00 2018-03-17 01:19:51.409 076 11499.08 211.81 52488.66 88888.00 2018-03-17 01:19:51.909 076 11499.11 211.85 52488.66 88888.00 2018-03-17 01:19:52.409 076 11499.11 211.86 52488.64 88888.00 2018-03-17 01:19:52.909 076 11499.06 211.88 52488.65 88888.00 2018-03-17 01:19:53.409 076 11498.99 211.78 52488.65 88888.00 2018-03-17 01:19:53.909 076 11499.08 211.79 52488.64 88888.00 2018-03-17 01:19:54.409 076 11499.07 211.81 52488.63 88888.00 2018-03-17 01:19:54.909 076 11499.02 211.85 52488.64 88888.00 2018-03-17 01:19:55.409 076 11499.02 211.81 52488.64 88888.00 2018-03-17 01:19:55.909 076 11499.01 211.79 52488.65 88888.00 2018-03-17 01:19:56.409 076 11499.01 211.75 52488.70 88888.00 2018-03-17 01:19:56.909 076 11499.01 211.74 52488.73 88888.00 2018-03-17 01:19:57.409 076 11499.03 211.73 52488.73 88888.00 2018-03-17 01:19:57.909 076 11499.02 211.74 52488.72 88888.00 2018-03-17 01:19:58.409 076 11498.99 211.76 52488.75 88888.00 2018-03-17 01:19:58.909 076 11498.99 211.77 52488.77 88888.00 2018-03-17 01:19:59.409 076 11498.98 211.76 52488.73 88888.00 2018-03-17 01:19:59.909 076 11498.96 211.76 52488.73 88888.00 2018-03-17 01:20:00.409 076 11498.94 211.75 52488.71 88888.00 2018-03-17 01:20:00.909 076 11498.98 211.75 52488.69 88888.00 2018-03-17 01:20:01.409 076 11499.00 211.67 52488.66 88888.00 2018-03-17 01:20:01.909 076 11498.97 211.67 52488.68 88888.00 2018-03-17 01:20:02.409 076 11498.96 211.75 52488.71 88888.00 2018-03-17 01:20:02.909 076 11498.93 211.81 52488.68 88888.00 2018-03-17 01:20:03.409 076 11498.94 211.78 52488.72 88888.00 2018-03-17 01:20:03.909 076 11498.97 211.74 52488.73 88888.00 2018-03-17 01:20:04.409 076 11498.98 211.73 52488.71 88888.00 2018-03-17 01:20:04.909 076 11498.93 211.75 52488.73 88888.00 2018-03-17 01:20:05.409 076 11498.87 211.76 52488.74 88888.00 2018-03-17 01:20:05.909 076 11498.91 211.80 52488.73 88888.00 2018-03-17 01:20:06.409 076 11498.96 211.80 52488.71 88888.00 2018-03-17 01:20:06.909 076 11498.96 211.80 52488.72 88888.00 2018-03-17 01:20:07.409 076 11498.94 211.81 52488.74 88888.00 2018-03-17 01:20:07.909 076 11498.97 211.77 52488.75 88888.00 2018-03-17 01:20:08.409 076 11499.01 211.70 52488.73 88888.00 2018-03-17 01:20:08.909 076 11498.98 211.69 52488.73 88888.00 2018-03-17 01:20:09.409 076 11499.00 211.71 52488.74 88888.00 2018-03-17 01:20:09.909 076 11499.06 211.76 52488.70 88888.00 2018-03-17 01:20:10.409 076 11499.09 211.66 52488.64 88888.00 2018-03-17 01:20:10.909 076 11499.08 211.67 52488.68 88888.00 2018-03-17 01:20:11.409 076 11499.08 211.73 52488.72 88888.00 2018-03-17 01:20:11.909 076 11499.08 211.70 52488.77 88888.00 2018-03-17 01:20:12.409 076 11499.10 211.69 52488.74 88888.00 2018-03-17 01:20:12.909 076 11499.09 211.68 52488.77 88888.00 2018-03-17 01:20:13.409 076 11499.07 211.67 52488.72 88888.00 2018-03-17 01:20:13.909 076 11499.14 211.64 52488.71 88888.00 2018-03-17 01:20:14.409 076 11499.18 211.66 52488.70 88888.00 2018-03-17 01:20:14.909 076 11499.22 211.66 52488.65 88888.00 2018-03-17 01:20:15.409 076 11499.27 211.65 52488.63 88888.00 2018-03-17 01:20:15.909 076 11499.24 211.66 52488.65 88888.00 2018-03-17 01:20:16.409 076 11499.23 211.63 52488.69 88888.00 2018-03-17 01:20:16.909 076 11499.25 211.60 52488.72 88888.00 2018-03-17 01:20:17.409 076 11499.26 211.60 52488.71 88888.00 2018-03-17 01:20:17.909 076 11499.25 211.58 52488.70 88888.00 2018-03-17 01:20:18.409 076 11499.26 211.60 52488.73 88888.00 2018-03-17 01:20:18.909 076 11499.27 211.64 52488.72 88888.00 2018-03-17 01:20:19.409 076 11499.33 211.63 52488.73 88888.00 2018-03-17 01:20:19.909 076 11499.37 211.58 52488.73 88888.00 2018-03-17 01:20:20.409 076 11499.37 211.59 52488.75 88888.00 2018-03-17 01:20:20.909 076 11499.33 211.56 52488.77 88888.00 2018-03-17 01:20:21.409 076 11499.33 211.49 52488.73 88888.00 2018-03-17 01:20:21.909 076 11499.35 211.53 52488.72 88888.00 2018-03-17 01:20:22.409 076 11499.33 211.55 52488.72 88888.00 2018-03-17 01:20:22.909 076 11499.32 211.55 52488.74 88888.00 2018-03-17 01:20:23.409 076 11499.33 211.54 52488.71 88888.00 2018-03-17 01:20:23.909 076 11499.35 211.54 52488.71 88888.00 2018-03-17 01:20:24.409 076 11499.36 211.50 52488.70 88888.00 2018-03-17 01:20:24.909 076 11499.40 211.48 52488.70 88888.00 2018-03-17 01:20:25.409 076 11499.40 211.47 52488.70 88888.00 2018-03-17 01:20:25.910 076 11499.40 211.48 52488.70 88888.00 2018-03-17 01:20:26.410 076 11499.41 211.48 52488.74 88888.00 2018-03-17 01:20:26.910 076 11499.45 211.44 52488.69 88888.00 2018-03-17 01:20:27.410 076 11499.44 211.45 52488.68 88888.00 2018-03-17 01:20:27.910 076 11499.50 211.46 52488.68 88888.00 2018-03-17 01:20:28.410 076 11499.44 211.47 52488.73 88888.00 2018-03-17 01:20:28.910 076 11499.46 211.46 52488.73 88888.00 2018-03-17 01:20:29.410 076 11499.42 211.45 52488.75 88888.00 2018-03-17 01:20:29.910 076 11499.42 211.38 52488.75 88888.00 2018-03-17 01:20:30.410 076 11499.43 211.39 52488.71 88888.00 2018-03-17 01:20:30.910 076 11499.51 211.38 52488.72 88888.00 2018-03-17 01:20:31.410 076 11499.47 211.45 52488.72 88888.00 2018-03-17 01:20:31.910 076 11499.38 211.45 52488.73 88888.00 2018-03-17 01:20:32.410 076 11499.44 211.42 52488.73 88888.00 2018-03-17 01:20:32.910 076 11499.46 211.39 52488.73 88888.00 2018-03-17 01:20:33.410 076 11499.50 211.42 52488.73 88888.00 2018-03-17 01:20:34.410 076 11499.59 211.39 52488.72 88888.00 2018-03-17 01:20:34.910 076 11499.58 211.36 52488.72 88888.00 2018-03-17 01:20:35.410 076 11499.57 211.39 52488.72 88888.00 2018-03-17 01:20:35.910 076 11499.52 211.42 52488.73 88888.00 2018-03-17 01:20:36.410 076 11499.49 211.39 52488.75 88888.00 2018-03-17 01:20:36.910 076 11499.49 211.38 52488.79 88888.00 2018-03-17 01:20:37.410 076 11499.50 211.35 52488.77 88888.00 2018-03-17 01:20:37.910 076 11499.53 211.34 52488.72 88888.00 2018-03-17 01:20:38.410 076 11499.57 211.30 52488.72 88888.00 2018-03-17 01:20:38.910 076 11499.61 211.27 52488.74 88888.00 2018-03-17 01:20:39.410 076 11499.68 211.26 52488.72 88888.00 2018-03-17 01:20:39.910 076 11499.68 211.26 52488.71 88888.00 2018-03-17 01:20:40.410 076 11499.69 211.24 52488.72 88888.00 2018-03-17 01:20:40.910 076 11499.72 211.22 52488.72 88888.00 2018-03-17 01:20:41.410 076 11499.73 211.22 52488.71 88888.00 2018-03-17 01:20:41.910 076 11499.79 211.16 52488.69 88888.00 2018-03-17 01:20:42.410 076 11499.73 211.12 52488.69 88888.00 2018-03-17 01:20:42.910 076 11499.72 211.13 52488.68 88888.00 2018-03-17 01:20:43.410 076 11499.75 211.08 52488.68 88888.00 2018-03-17 01:20:44.410 076 11499.72 211.02 52488.70 88888.00 2018-03-17 01:20:44.910 076 11499.77 211.06 52488.64 88888.00 2018-03-17 01:20:45.410 076 11499.67 211.05 52488.69 88888.00 2018-03-17 01:20:45.910 076 11499.68 211.01 52488.70 88888.00 2018-03-17 01:20:46.410 076 11499.69 210.96 52488.71 88888.00 2018-03-17 01:20:46.910 076 11499.68 210.95 52488.72 88888.00 2018-03-17 01:20:47.410 076 11499.68 210.98 52488.71 88888.00 2018-03-17 01:20:47.910 076 11499.67 210.93 52488.71 88888.00 2018-03-17 01:20:48.410 076 11499.69 210.86 52488.66 88888.00 2018-03-17 01:20:48.910 076 11499.69 210.80 52488.65 88888.00 2018-03-17 01:20:49.410 076 11499.63 210.77 52488.68 88888.00 2018-03-17 01:20:49.910 076 11499.59 210.83 52488.71 88888.00 2018-03-17 01:20:50.410 076 11499.60 210.81 52488.69 88888.00 2018-03-17 01:20:50.910 076 11499.58 210.77 52488.66 88888.00 2018-03-17 01:20:51.410 076 11499.64 210.80 52488.69 88888.00 2018-03-17 01:20:51.910 076 11499.66 210.80 52488.71 88888.00 2018-03-17 01:20:52.410 076 11499.61 210.78 52488.71 88888.00 2018-03-17 01:20:52.910 076 11499.60 210.71 52488.71 88888.00 2018-03-17 01:20:53.410 076 11499.63 210.67 52488.69 88888.00 2018-03-17 01:20:54.410 076 11499.62 210.61 52488.69 88888.00 2018-03-17 01:20:54.910 076 11499.63 210.63 52488.69 88888.00 2018-03-17 01:20:55.410 076 11499.64 210.61 52488.65 88888.00 2018-03-17 01:20:55.910 076 11499.63 210.62 52488.69 88888.00 2018-03-17 01:20:56.410 076 11499.67 210.58 52488.73 88888.00 2018-03-17 01:20:56.910 076 11499.64 210.54 52488.72 88888.00 2018-03-17 01:20:57.410 076 11499.68 210.52 52488.72 88888.00 2018-03-17 01:20:57.910 076 11499.72 210.50 52488.74 88888.00 2018-03-17 01:20:58.410 076 11499.69 210.43 52488.73 88888.00 2018-03-17 01:20:58.910 076 11499.66 210.40 52488.72 88888.00 2018-03-17 01:20:59.410 076 11499.70 210.44 52488.73 88888.00 2018-03-17 01:20:59.910 076 11499.69 210.43 52488.75 88888.00 2018-03-17 01:21:00.410 076 11499.69 210.40 52488.74 88888.00 2018-03-17 01:21:00.910 076 11499.68 210.38 52488.77 88888.00 2018-03-17 01:21:01.410 076 11499.72 210.37 52488.73 88888.00 2018-03-17 01:21:01.910 076 11499.70 210.37 52488.73 88888.00 2018-03-17 01:21:02.410 076 11499.69 210.32 52488.72 88888.00 2018-03-17 01:21:02.910 076 11499.64 210.35 52488.70 88888.00 2018-03-17 01:21:03.410 076 11499.67 210.34 52488.71 88888.00 2018-03-17 01:21:04.410 076 11499.64 210.28 52488.72 88888.00 2018-03-17 01:21:04.910 076 11499.55 210.25 52488.75 88888.00 2018-03-17 01:21:05.410 076 11499.58 210.31 52488.75 88888.00 2018-03-17 01:21:05.910 076 11499.60 210.27 52488.74 88888.00 2018-03-17 01:21:06.410 076 11499.67 210.20 52488.73 88888.00 2018-03-17 01:21:06.910 076 11499.70 210.19 52488.74 88888.00 2018-03-17 01:21:07.410 076 11499.69 210.21 52488.72 88888.00 2018-03-17 01:21:07.910 076 11499.64 210.16 52488.74 88888.00 2018-03-17 01:21:08.410 076 11499.63 210.12 52488.73 88888.00 2018-03-17 01:21:08.910 076 11499.64 210.08 52488.70 88888.00 2018-03-17 01:21:09.410 076 11499.63 210.09 52488.69 88888.00 2018-03-17 01:21:09.910 076 11499.58 210.10 52488.74 88888.00 2018-03-17 01:21:10.410 076 11499.53 210.09 52488.78 88888.00 2018-03-17 01:21:10.910 076 11499.54 210.08 52488.75 88888.00 2018-03-17 01:21:11.410 076 11499.54 210.02 52488.73 88888.00 2018-03-17 01:21:11.910 076 11499.58 210.01 52488.73 88888.00 2018-03-17 01:21:12.410 076 11499.60 210.03 52488.72 88888.00 2018-03-17 01:21:12.910 076 11499.60 210.03 52488.73 88888.00 2018-03-17 01:21:13.410 076 11499.61 210.00 52488.70 88888.00 2018-03-17 01:21:13.910 076 11499.68 209.94 52488.71 88888.00 2018-03-17 01:21:14.410 076 11499.69 209.95 52488.71 88888.00 2018-03-17 01:21:14.910 076 11499.71 209.94 52488.68 88888.00 2018-03-17 01:21:15.410 076 11499.70 209.89 52488.64 88888.00 2018-03-17 01:21:15.910 076 11499.68 209.89 52488.68 88888.00 2018-03-17 01:21:16.410 076 11499.69 209.85 52488.74 88888.00 2018-03-17 01:21:16.910 076 11499.72 209.82 52488.73 88888.00 2018-03-17 01:21:17.410 076 11499.67 209.83 52488.66 88888.00 2018-03-17 01:21:17.910 076 11499.69 209.77 52488.69 88888.00 2018-03-17 01:21:18.410 076 11499.67 209.75 52488.73 88888.00 2018-03-17 01:21:18.910 076 11499.68 209.75 52488.74 88888.00 2018-03-17 01:21:19.410 076 11499.67 209.73 52488.72 88888.00 2018-03-17 01:21:19.910 076 11499.63 209.73 52488.72 88888.00 2018-03-17 01:21:20.410 076 11499.69 209.70 52488.73 88888.00 2018-03-17 01:21:20.910 076 11499.69 209.66 52488.75 88888.00 2018-03-17 01:21:21.410 076 11499.72 209.62 52488.74 88888.00 2018-03-17 01:21:21.910 076 11499.77 209.65 52488.77 88888.00 2018-03-17 01:21:22.410 076 11499.76 209.62 52488.73 88888.00 2018-03-17 01:21:22.910 076 11499.76 209.61 52488.74 88888.00 2018-03-17 01:21:23.410 076 11499.71 209.57 52488.78 88888.00 2018-03-17 01:21:23.910 076 11499.67 209.57 52488.81 88888.00 2018-03-17 01:21:24.410 076 11499.63 209.55 52488.82 88888.00 2018-03-17 01:21:24.910 076 11499.69 209.54 52488.79 88888.00 2018-03-17 01:21:25.410 076 11499.67 209.53 52488.78 88888.00 2018-03-17 01:21:25.910 076 11499.62 209.52 52488.79 88888.00 2018-03-17 01:21:26.410 076 11499.54 209.51 52488.77 88888.00 2018-03-17 01:21:26.910 076 11499.57 209.48 52488.79 88888.00 2018-03-17 01:21:27.410 076 11499.55 209.46 52488.78 88888.00 2018-03-17 01:21:27.910 076 11499.55 209.44 52488.82 88888.00 2018-03-17 01:21:28.410 076 11499.55 209.44 52488.83 88888.00 2018-03-17 01:21:28.910 076 11499.57 209.42 52488.82 88888.00 2018-03-17 01:21:29.410 076 11499.57 209.41 52488.81 88888.00 2018-03-17 01:21:29.910 076 11499.57 209.36 52488.79 88888.00 2018-03-17 01:21:30.410 076 11499.53 209.35 52488.81 88888.00 2018-03-17 01:21:30.910 076 11499.52 209.35 52488.79 88888.00 2018-03-17 01:21:31.410 076 11499.58 209.32 52488.74 88888.00 2018-03-17 01:21:31.910 076 11499.58 209.27 52488.72 88888.00 2018-03-17 01:21:32.410 076 11499.54 209.26 52488.72 88888.00 2018-03-17 01:21:32.910 076 11499.54 209.25 52488.74 88888.00 2018-03-17 01:21:33.410 076 11499.53 209.19 52488.75 88888.00 2018-03-17 01:21:33.910 076 11499.51 209.18 52488.73 88888.00 2018-03-17 01:21:34.410 076 11499.51 209.16 52488.73 88888.00 2018-03-17 01:21:34.910 076 11499.54 209.16 52488.74 88888.00 2018-03-17 01:21:35.410 076 11499.55 209.12 52488.74 88888.00 2018-03-17 01:21:35.910 076 11499.57 209.08 52488.75 88888.00 2018-03-17 01:21:36.410 076 11499.55 209.06 52488.77 88888.00 2018-03-17 01:21:36.910 076 11499.54 209.03 52488.75 88888.00 2018-03-17 01:21:37.410 076 11499.59 209.02 52488.74 88888.00 2018-03-17 01:21:37.910 076 11499.61 209.02 52488.72 88888.00 2018-03-17 01:21:38.410 076 11499.59 208.97 52488.75 88888.00 2018-03-17 01:21:38.910 076 11499.55 209.02 52488.77 88888.00 2018-03-17 01:21:39.410 076 11499.54 208.98 52488.75 88888.00 2018-03-17 01:21:39.910 076 11499.54 208.97 52488.71 88888.00 2018-03-17 01:21:40.410 076 11499.54 208.93 52488.68 88888.00 2018-03-17 01:21:40.910 076 11499.57 208.94 52488.72 88888.00 2018-03-17 01:21:41.410 076 11499.57 208.93 52488.77 88888.00 2018-03-17 01:21:41.910 076 11499.57 208.88 52488.77 88888.00 2018-03-17 01:21:42.410 076 11499.52 208.84 52488.75 88888.00 2018-03-17 01:21:42.910 076 11499.53 208.84 52488.74 88888.00 2018-03-17 01:21:43.410 076 11499.54 208.87 52488.78 88888.00 2018-03-17 01:21:43.910 076 11499.53 208.85 52488.77 88888.00 2018-03-17 01:21:44.410 076 11499.53 208.84 52488.75 88888.00 2018-03-17 01:21:44.910 076 11499.51 208.75 52488.73 88888.00 2018-03-17 01:21:45.410 076 11499.53 208.75 52488.75 88888.00 2018-03-17 01:21:45.910 076 11499.53 208.75 52488.79 88888.00 2018-03-17 01:21:46.410 076 11499.51 208.69 52488.79 88888.00 2018-03-17 01:21:46.910 076 11499.54 208.68 52488.75 88888.00 2018-03-17 01:21:47.410 076 11499.58 208.67 52488.77 88888.00 2018-03-17 01:21:47.910 076 11499.61 208.60 52488.75 88888.00 2018-03-17 01:21:48.410 076 11499.59 208.64 52488.74 88888.00 2018-03-17 01:21:48.910 076 11499.61 208.61 52488.77 88888.00 2018-03-17 01:21:49.410 076 11499.66 208.56 52488.75 88888.00 2018-03-17 01:21:49.910 076 11499.69 208.51 52488.73 88888.00 2018-03-17 01:21:50.410 076 11499.68 208.56 52488.79 88888.00 2018-03-17 01:21:50.910 076 11499.76 208.54 52488.78 88888.00 2018-03-17 01:21:51.410 076 11499.82 208.55 52488.78 88888.00 2018-03-17 01:21:51.910 076 11499.81 208.55 52488.77 88888.00 2018-03-17 01:21:52.410 076 11499.84 208.51 52488.77 88888.00 2018-03-17 01:21:52.910 076 11499.87 208.48 52488.78 88888.00 2018-03-17 01:21:53.410 076 11499.79 208.46 52488.82 88888.00 2018-03-17 01:21:53.910 076 11499.78 208.43 52488.82 88888.00 2018-03-17 01:21:54.410 076 11499.78 208.46 52488.82 88888.00 2018-03-17 01:21:54.910 076 11499.76 208.39 52488.84 88888.00 2018-03-17 01:21:55.410 076 11499.72 208.41 52488.84 88888.00 2018-03-17 01:21:55.910 076 11499.71 208.44 52488.90 88888.00 2018-03-17 01:21:56.410 076 11499.70 208.40 52488.88 88888.00 2018-03-17 01:21:56.910 076 11499.75 208.37 52488.86 88888.00 2018-03-17 01:21:57.410 076 11499.78 208.35 52488.84 88888.00 2018-03-17 01:21:57.910 076 11499.81 208.34 52488.87 88888.00 2018-03-17 01:21:58.410 076 11499.82 208.36 52488.87 88888.00 2018-03-17 01:21:58.910 076 11499.84 208.27 52488.88 88888.00 2018-03-17 01:21:59.410 076 11499.82 208.25 52488.89 88888.00 2018-03-17 01:21:59.910 076 11499.87 208.29 52488.90 88888.00 2018-03-17 01:22:00.410 076 11499.85 208.25 52488.93 88888.00 2018-03-17 01:22:00.910 076 11499.81 208.22 52488.99 88888.00 2018-03-17 01:22:01.410 076 11499.78 208.22 52489.01 88888.00 2018-03-17 01:22:01.910 076 11499.78 208.18 52489.00 88888.00 2018-03-17 01:22:02.410 076 11499.78 208.17 52489.00 88888.00 2018-03-17 01:22:02.910 076 11499.76 208.15 52489.08 88888.00 2018-03-17 01:22:03.410 076 11499.70 208.09 52489.08 88888.00 2018-03-17 01:22:03.910 076 11499.73 208.08 52489.06 88888.00 2018-03-17 01:22:04.410 076 11499.73 208.08 52489.05 88888.00 2018-03-17 01:22:04.910 076 11499.73 208.06 52489.06 88888.00 2018-03-17 01:22:05.410 076 11499.75 208.05 52489.05 88888.00 2018-03-17 01:22:05.910 076 11499.78 208.05 52489.04 88888.00 2018-03-17 01:22:06.410 076 11499.79 208.06 52489.01 88888.00 2018-03-17 01:22:06.910 076 11499.78 208.00 52489.01 88888.00 2018-03-17 01:22:07.410 076 11499.82 207.96 52489.06 88888.00 2018-03-17 01:22:07.910 076 11499.85 207.95 52489.09 88888.00 2018-03-17 01:22:08.410 076 11499.87 207.92 52489.12 88888.00 2018-03-17 01:22:08.910 076 11499.84 207.86 52489.14 88888.00 2018-03-17 01:22:09.410 076 11499.77 207.82 52489.12 88888.00 2018-03-17 01:22:09.910 076 11499.82 207.79 52489.09 88888.00 2018-03-17 01:22:10.410 076 11499.88 207.78 52489.05 88888.00 2018-03-17 01:22:10.910 076 11499.85 207.76 52489.05 88888.00 2018-03-17 01:22:11.410 076 11499.82 207.73 52489.02 88888.00 2018-03-17 01:22:11.910 076 11499.82 207.70 52489.05 88888.00 2018-03-17 01:22:12.410 076 11499.85 207.72 52489.04 88888.00 2018-03-17 01:22:12.910 076 11499.88 207.71 52489.07 88888.00 2018-03-17 01:22:13.410 076 11499.82 207.66 52489.12 88888.00 2018-03-17 01:22:13.910 076 11499.81 207.63 52489.14 88888.00 2018-03-17 01:22:14.410 076 11499.80 207.64 52489.13 88888.00 2018-03-17 01:22:14.910 076 11499.84 207.61 52489.07 88888.00 2018-03-17 01:22:15.410 076 11499.84 207.63 52489.07 88888.00 2018-03-17 01:22:15.910 076 11499.85 207.63 52489.08 88888.00 2018-03-17 01:22:16.410 076 11499.86 207.60 52489.07 88888.00 2018-03-17 01:22:16.910 076 11499.81 207.58 52489.10 88888.00 2018-03-17 01:22:17.410 076 11499.81 207.52 52489.13 88888.00 2018-03-17 01:22:17.910 076 11499.82 207.51 52489.13 88888.00 2018-03-17 01:22:18.410 076 11499.85 207.50 52489.13 88888.00 2018-03-17 01:22:18.910 076 11499.78 207.49 52489.16 88888.00 2018-03-17 01:22:19.410 076 11499.78 207.46 52489.16 88888.00 2018-03-17 01:22:19.910 076 11499.78 207.47 52489.18 88888.00 2018-03-17 01:22:20.410 076 11499.78 207.47 52489.21 88888.00 2018-03-17 01:22:20.910 076 11499.78 207.48 52489.21 88888.00 2018-03-17 01:22:21.410 076 11499.80 207.47 52489.19 88888.00 2018-03-17 01:22:21.910 076 11499.78 207.44 52489.18 88888.00 2018-03-17 01:22:22.410 076 11499.77 207.47 52489.17 88888.00 2018-03-17 01:22:22.910 076 11499.76 207.44 52489.15 88888.00 2018-03-17 01:22:23.410 076 11499.71 207.41 52489.18 88888.00 2018-03-17 01:22:23.910 076 11499.64 207.43 52489.19 88888.00 2018-03-17 01:22:24.410 076 11499.68 207.46 52489.18 88888.00 2018-03-17 01:22:24.910 076 11499.63 207.42 52489.17 88888.00 2018-03-17 01:22:25.910 076 11499.58 207.28 52489.23 88888.00 2018-03-17 01:22:26.410 076 11499.55 207.30 52489.25 88888.00 2018-03-17 01:22:26.910 076 11499.63 207.27 52489.21 88888.00 2018-03-17 01:22:27.410 076 11499.66 207.28 52489.21 88888.00 2018-03-17 01:22:27.910 076 11499.61 207.30 52489.24 88888.00 2018-03-17 01:22:28.410 076 11499.60 207.29 52489.26 88888.00 2018-03-17 01:22:28.910 076 11499.62 207.30 52489.25 88888.00 2018-03-17 01:22:29.410 076 11499.58 207.27 52489.27 88888.00 2018-03-17 01:22:29.910 076 11499.51 207.25 52489.27 88888.00 2018-03-17 01:22:30.410 076 11499.53 207.23 52489.26 88888.00 2018-03-17 01:22:30.910 076 11499.61 207.25 52489.24 88888.00 2018-03-17 01:22:31.410 076 11499.64 207.23 52489.26 88888.00 2018-03-17 01:22:31.910 076 11499.64 207.17 52489.30 88888.00 2018-03-17 01:22:32.410 076 11499.67 207.19 52489.28 88888.00 2018-03-17 01:22:32.910 076 11499.64 207.22 52489.32 88888.00 2018-03-17 01:22:33.410 076 11499.61 207.20 52489.28 88888.00 2018-03-17 01:22:33.910 076 11499.53 207.20 52489.28 88888.00 2018-03-17 01:22:34.410 076 11499.53 207.18 52489.30 88888.00 2018-03-17 01:22:34.910 076 11499.55 207.15 52489.32 88888.00 2018-03-17 01:22:35.910 076 11499.55 207.08 52489.32 88888.00 2018-03-17 01:22:36.410 076 11499.54 207.09 52489.28 88888.00 2018-03-17 01:22:36.910 076 11499.53 207.05 52489.21 88888.00 2018-03-17 01:22:37.410 076 11499.57 207.04 52489.24 88888.00 2018-03-17 01:22:37.910 076 11499.60 207.05 52489.27 88888.00 2018-03-17 01:22:38.410 076 11499.58 207.09 52489.28 88888.00 2018-03-17 01:22:38.910 076 11499.60 207.03 52489.28 88888.00 2018-03-17 01:22:39.410 076 11499.62 207.01 52489.26 88888.00 2018-03-17 01:22:39.910 076 11499.60 207.09 52489.26 88888.00 2018-03-17 01:22:40.410 076 11499.58 207.09 52489.28 88888.00 2018-03-17 01:22:40.910 076 11499.59 207.05 52489.28 88888.00 2018-03-17 01:22:41.410 076 11499.61 207.04 52489.28 88888.00 2018-03-17 01:22:41.910 076 11499.51 207.03 52489.34 88888.00 2018-03-17 01:22:42.410 076 11499.51 207.05 52489.39 88888.00 2018-03-17 01:22:42.910 076 11499.54 207.02 52489.40 88888.00 2018-03-17 01:22:43.910 076 11499.53 207.03 52489.33 88888.00 2018-03-17 01:22:44.410 076 11499.55 207.01 52489.36 88888.00 2018-03-17 01:22:44.910 076 11499.54 207.02 52489.36 88888.00 2018-03-17 01:22:45.410 076 11499.55 207.00 52489.37 88888.00 2018-03-17 01:22:45.910 076 11499.58 207.02 52489.40 88888.00 2018-03-17 01:22:46.410 076 11499.55 207.05 52489.42 88888.00 2018-03-17 01:22:46.910 076 11499.55 207.01 52489.43 88888.00 2018-03-17 01:22:47.410 076 11499.53 207.01 52489.40 88888.00 2018-03-17 01:22:47.910 076 11499.54 207.00 52489.39 88888.00 2018-03-17 01:22:48.410 076 11499.59 207.02 52489.42 88888.00 2018-03-17 01:22:48.910 076 11499.61 207.03 52489.37 88888.00 2018-03-17 01:22:49.410 076 11499.58 207.00 52489.39 88888.00 2018-03-17 01:22:49.910 076 11499.49 206.94 52489.41 88888.00 2018-03-17 01:22:50.410 076 11499.50 206.96 52489.43 88888.00 2018-03-17 01:22:50.910 076 11499.52 206.95 52489.45 88888.00 2018-03-17 01:22:51.410 076 11499.51 206.91 52489.46 88888.00 2018-03-17 01:22:51.910 076 11499.53 206.90 52489.46 88888.00 2018-03-17 01:22:52.410 076 11499.53 206.92 52489.44 88888.00 2018-03-17 01:22:52.910 076 11499.52 206.93 52489.46 88888.00 2018-03-17 01:22:53.410 076 11499.51 206.98 52489.51 88888.00 2018-03-17 01:22:53.910 076 11499.60 206.93 52489.51 88888.00 2018-03-17 01:22:54.410 076 11499.58 206.90 52489.49 88888.00 2018-03-17 01:22:54.910 076 11499.52 206.89 52489.48 88888.00 2018-03-17 01:22:55.410 076 11499.46 206.93 52489.48 88888.00 2018-03-17 01:22:55.910 076 11499.46 206.93 52489.52 88888.00 2018-03-17 01:22:56.410 076 11499.44 206.98 52489.52 88888.00 2018-03-17 01:22:56.910 076 11499.50 206.93 52489.52 88888.00 2018-03-17 01:22:57.410 076 11499.51 206.92 52489.51 88888.00 2018-03-17 01:22:57.910 076 11499.54 206.95 52489.46 88888.00 2018-03-17 01:22:58.410 076 11499.55 206.92 52489.46 88888.00 2018-03-17 01:22:58.911 076 11499.49 206.83 52489.48 88888.00 2018-03-17 01:22:59.411 076 11499.45 206.81 52489.50 88888.00 2018-03-17 01:22:59.911 076 11499.49 206.85 52489.53 88888.00 2018-03-17 01:23:00.411 076 11499.46 206.86 52489.52 88888.00 2018-03-17 01:23:00.911 076 11499.45 206.84 52489.52 88888.00 2018-03-17 01:23:01.411 076 11499.46 206.86 52489.50 88888.00 2018-03-17 01:23:01.911 076 11499.42 206.86 52489.53 88888.00 2018-03-17 01:23:02.411 076 11499.41 206.88 52489.55 88888.00 2018-03-17 01:23:02.911 076 11499.42 206.85 52489.59 88888.00 2018-03-17 01:23:03.911 076 11499.47 206.85 52489.63 88888.00 2018-03-17 01:23:04.411 076 11499.43 206.85 52489.58 88888.00 2018-03-17 01:23:04.911 076 11499.41 206.81 52489.54 88888.00 2018-03-17 01:23:05.411 076 11499.38 206.85 52489.60 88888.00 2018-03-17 01:23:05.911 076 11499.34 206.80 52489.62 88888.00 2018-03-17 01:23:06.411 076 11499.35 206.77 52489.61 88888.00 2018-03-17 01:23:06.911 076 11499.35 206.83 52489.57 88888.00 2018-03-17 01:23:07.411 076 11499.33 206.82 52489.58 88888.00 2018-03-17 01:23:07.911 076 11499.35 206.80 52489.55 88888.00 2018-03-17 01:23:08.411 076 11499.40 206.83 52489.58 88888.00 2018-03-17 01:23:08.911 076 11499.36 206.79 52489.60 88888.00 2018-03-17 01:23:09.411 076 11499.35 206.81 52489.60 88888.00 2018-03-17 01:23:09.911 076 11499.36 206.82 52489.63 88888.00 2018-03-17 01:23:10.411 076 11499.34 206.89 52489.65 88888.00 2018-03-17 01:23:10.911 076 11499.31 206.85 52489.65 88888.00 2018-03-17 01:23:11.411 076 11499.31 206.82 52489.63 88888.00 2018-03-17 01:23:11.911 076 11499.34 206.80 52489.65 88888.00 2018-03-17 01:23:12.411 076 11499.32 206.77 52489.67 88888.00 2018-03-17 01:23:12.911 076 11499.29 206.79 52489.70 88888.00 2018-03-17 01:23:13.911 076 11499.22 206.83 52489.69 88888.00 2018-03-17 01:23:14.411 076 11499.28 206.76 52489.66 88888.00 2018-03-17 01:23:14.911 076 11499.25 206.79 52489.65 88888.00 2018-03-17 01:23:15.411 076 11499.23 206.80 52489.63 88888.00 2018-03-17 01:23:15.911 076 11499.25 206.72 52489.62 88888.00 2018-03-17 01:23:16.411 076 11499.33 206.66 52489.63 88888.00 2018-03-17 01:23:16.911 076 11499.27 206.71 52489.70 88888.00 2018-03-17 01:23:17.411 076 11499.28 206.72 52489.72 88888.00 2018-03-17 01:23:17.911 076 11499.31 206.63 52489.66 88888.00 2018-03-17 01:23:18.411 076 11499.25 206.63 52489.72 88888.00 2018-03-17 01:23:18.911 076 11499.18 206.71 52489.74 88888.00 2018-03-17 01:23:19.411 076 11499.17 206.72 52489.72 88888.00 2018-03-17 01:23:19.911 076 11499.17 206.74 52489.75 88888.00 2018-03-17 01:23:20.411 076 11499.16 206.74 52489.77 88888.00 2018-03-17 01:23:20.911 076 11499.18 206.73 52489.78 88888.00 2018-03-17 01:23:21.411 076 11499.18 206.73 52489.78 88888.00 2018-03-17 01:23:21.911 076 11499.15 206.73 52489.80 88888.00 2018-03-17 01:23:22.411 076 11499.15 206.70 52489.79 88888.00 2018-03-17 01:23:22.911 076 11499.11 206.64 52489.76 88888.00 2018-03-17 01:23:23.411 076 11499.08 206.65 52489.77 88888.00 2018-03-17 01:23:23.911 076 11499.03 206.67 52489.80 88888.00 2018-03-17 01:23:24.411 076 11499.10 206.69 52489.77 88888.00 2018-03-17 01:23:24.911 076 11499.16 206.65 52489.77 88888.00 2018-03-17 01:23:25.411 076 11499.16 206.64 52489.79 88888.00 2018-03-17 01:23:25.911 076 11499.18 206.63 52489.78 88888.00 2018-03-17 01:23:26.411 076 11499.11 206.65 52489.80 88888.00 2018-03-17 01:23:26.911 076 11499.07 206.66 52489.83 88888.00 2018-03-17 01:23:27.411 076 11499.07 206.70 52489.81 88888.00 2018-03-17 01:23:27.911 076 11499.00 206.69 52489.84 88888.00 2018-03-17 01:23:28.411 076 11499.00 206.65 52489.85 88888.00 2018-03-17 01:23:28.911 076 11498.96 206.62 52489.83 88888.00 2018-03-17 01:23:29.411 076 11498.99 206.63 52489.81 88888.00 2018-03-17 01:23:29.911 076 11499.00 206.67 52489.86 88888.00 2018-03-17 01:23:30.411 076 11498.96 206.69 52489.89 88888.00 2018-03-17 01:23:30.911 076 11498.96 206.67 52489.87 88888.00 2018-03-17 01:23:31.411 076 11498.97 206.62 52489.87 88888.00 2018-03-17 01:23:31.911 076 11498.98 206.60 52489.89 88888.00 2018-03-17 01:23:32.411 076 11498.97 206.62 52489.90 88888.00 2018-03-17 01:23:32.911 076 11498.97 206.64 52489.92 88888.00 2018-03-17 01:23:33.411 076 11498.97 206.64 52489.92 88888.00 2018-03-17 01:23:33.911 076 11498.96 206.65 52489.96 88888.00 2018-03-17 01:23:34.411 076 11498.94 206.66 52489.94 88888.00 2018-03-17 01:23:34.911 076 11498.88 206.69 52489.95 88888.00 2018-03-17 01:23:35.411 076 11498.92 206.70 52489.93 88888.00 2018-03-17 01:23:35.911 076 11498.97 206.64 52489.88 88888.00 2018-03-17 01:23:36.411 076 11499.00 206.65 52489.84 88888.00 2018-03-17 01:23:36.911 076 11499.00 206.63 52489.86 88888.00 2018-03-17 01:23:37.411 076 11498.98 206.65 52489.95 88888.00 2018-03-17 01:23:37.911 076 11498.97 206.65 52489.96 88888.00 2018-03-17 01:23:38.411 076 11499.00 206.71 52489.97 88888.00 2018-03-17 01:23:38.911 076 11499.03 206.74 52489.99 88888.00 2018-03-17 01:23:39.411 076 11498.98 206.71 52489.97 88888.00 2018-03-17 01:23:39.911 076 11498.98 206.72 52489.98 88888.00 2018-03-17 01:23:40.411 076 11498.99 206.73 52490.01 88888.00 2018-03-17 01:23:40.911 076 11498.93 206.73 52490.02 88888.00 2018-03-17 01:23:41.411 076 11498.90 206.71 52490.01 88888.00 2018-03-17 01:23:41.911 076 11498.91 206.72 52490.01 88888.00 2018-03-17 01:23:42.411 076 11499.02 206.71 52489.97 88888.00 2018-03-17 01:23:42.911 076 11499.09 206.67 52489.98 88888.00 2018-03-17 01:23:43.411 076 11499.03 206.65 52490.01 88888.00 2018-03-17 01:23:43.911 076 11499.02 206.66 52489.96 88888.00 2018-03-17 01:23:44.411 076 11499.01 206.67 52489.99 88888.00 2018-03-17 01:23:44.911 076 11499.00 206.69 52490.02 88888.00 2018-03-17 01:23:45.411 076 11499.00 206.72 52490.02 88888.00 2018-03-17 01:23:45.911 076 11499.00 206.70 52489.99 88888.00 2018-03-17 01:23:46.411 076 11499.00 206.69 52490.03 88888.00 2018-03-17 01:23:46.911 076 11498.99 206.70 52490.04 88888.00 2018-03-17 01:23:47.411 076 11499.01 206.71 52490.05 88888.00 2018-03-17 01:23:47.911 076 11499.06 206.71 52490.06 88888.00 2018-03-17 01:23:48.411 076 11499.14 206.72 52490.02 88888.00 2018-03-17 01:23:48.911 076 11499.20 206.71 52490.04 88888.00 2018-03-17 01:23:49.411 076 11499.14 206.71 52490.07 88888.00 2018-03-17 01:23:49.911 076 11499.08 206.74 52490.07 88888.00 2018-03-17 01:23:50.411 076 11499.14 206.77 52490.09 88888.00 2018-03-17 01:23:50.911 076 11499.13 206.73 52490.09 88888.00 2018-03-17 01:23:51.411 076 11499.13 206.76 52490.09 88888.00 2018-03-17 01:23:51.911 076 11499.14 206.74 52490.11 88888.00 2018-03-17 01:23:52.411 076 11499.07 206.76 52490.12 88888.00 2018-03-17 01:23:52.911 076 11499.06 206.77 52490.13 88888.00 2018-03-17 01:23:53.411 076 11499.07 206.79 52490.14 88888.00 2018-03-17 01:23:53.911 076 11499.11 206.73 52490.10 88888.00 2018-03-17 01:23:54.411 076 11499.08 206.74 52490.14 88888.00 2018-03-17 01:23:54.911 076 11499.11 206.74 52490.13 88888.00 2018-03-17 01:23:55.411 076 11499.22 206.73 52490.11 88888.00 2018-03-17 01:23:55.911 076 11499.28 206.72 52490.05 88888.00 2018-03-17 01:23:56.411 076 11499.27 206.75 52490.07 88888.00 2018-03-17 01:23:57.411 076 11499.22 206.79 52490.15 88888.00 2018-03-17 01:23:57.911 076 11499.22 206.74 52490.13 88888.00 2018-03-17 01:23:58.411 076 11499.22 206.72 52490.20 88888.00 2018-03-17 01:23:58.911 076 11499.26 206.72 52490.18 88888.00 2018-03-17 01:23:59.411 076 11499.28 206.69 52490.18 88888.00 2018-03-17 01:23:59.911 076 11499.29 206.62 52490.19 88888.00 2018-03-17 01:24:00.411 076 11499.33 206.62 52490.18 88888.00 2018-03-17 01:24:00.911 076 11499.33 206.61 52490.20 88888.00 2018-03-17 01:24:01.411 076 11499.34 206.61 52490.22 88888.00 2018-03-17 01:24:01.911 076 11499.35 206.57 52490.22 88888.00 2018-03-17 01:24:02.411 076 11499.36 206.56 52490.19 88888.00 2018-03-17 01:24:02.911 076 11499.31 206.55 52490.18 88888.00 2018-03-17 01:24:03.411 076 11499.35 206.57 52490.15 88888.00 2018-03-17 01:24:03.911 076 11499.40 206.56 52490.18 88888.00 2018-03-17 01:24:04.411 076 11499.42 206.53 52490.16 88888.00 2018-03-17 01:24:04.911 076 11499.40 206.55 52490.18 88888.00 2018-03-17 01:24:05.411 076 11499.34 206.57 52490.21 88888.00 2018-03-17 01:24:05.911 076 11499.33 206.56 52490.24 88888.00 2018-03-17 01:24:06.411 076 11499.32 206.51 52490.28 88888.00 2018-03-17 01:24:07.411 076 11499.25 206.50 52490.32 88888.00 2018-03-17 01:24:07.911 076 11499.26 206.48 52490.30 88888.00 2018-03-17 01:24:08.411 076 11499.34 206.51 52490.32 88888.00 2018-03-17 01:24:08.911 076 11499.28 206.51 52490.36 88888.00 2018-03-17 01:24:09.411 076 11499.27 206.47 52490.36 88888.00 2018-03-17 01:24:09.911 076 11499.25 206.46 52490.38 88888.00 2018-03-17 01:24:10.411 076 11499.19 206.46 52490.41 88888.00 2018-03-17 01:24:10.911 076 11499.25 206.46 52490.39 88888.00 2018-03-17 01:24:11.411 076 11499.27 206.47 52490.45 88888.00 2018-03-17 01:24:11.911 076 11499.25 206.44 52490.47 88888.00 2018-03-17 01:24:12.411 076 11499.25 206.43 52490.49 88888.00 2018-03-17 01:24:12.911 076 11499.32 206.43 52490.47 88888.00 2018-03-17 01:24:13.411 076 11499.35 206.45 52490.47 88888.00 2018-03-17 01:24:13.911 076 11499.29 206.47 52490.47 88888.00 2018-03-17 01:24:14.411 076 11499.26 206.46 52490.47 88888.00 2018-03-17 01:24:14.911 076 11499.27 206.42 52490.43 88888.00 2018-03-17 01:24:15.411 076 11499.28 206.41 52490.42 88888.00 2018-03-17 01:24:15.911 076 11499.23 206.43 52490.47 88888.00 2018-03-17 01:24:16.411 076 11499.23 206.40 52490.47 88888.00 2018-03-17 01:24:16.911 076 11499.24 206.32 52490.50 88888.00 2018-03-17 01:24:17.411 076 11499.28 206.30 52490.48 88888.00 2018-03-17 01:24:17.911 076 11499.26 206.32 52490.50 88888.00 2018-03-17 01:24:18.411 076 11499.18 206.34 52490.57 88888.00 2018-03-17 01:24:18.911 076 11499.08 206.35 52490.63 88888.00 2018-03-17 01:24:19.411 076 11499.14 206.31 52490.56 88888.00 2018-03-17 01:24:19.911 076 11499.18 206.28 52490.56 88888.00 2018-03-17 01:24:20.411 076 11499.13 206.30 52490.59 88888.00 2018-03-17 01:24:20.911 076 11499.10 206.31 52490.65 88888.00 2018-03-17 01:24:21.411 076 11499.13 206.26 52490.66 88888.00 2018-03-17 01:24:21.911 076 11499.15 206.26 52490.68 88888.00 2018-03-17 01:24:22.411 076 11499.14 206.24 52490.65 88888.00 2018-03-17 01:24:22.911 076 11499.15 206.20 52490.63 88888.00 2018-03-17 01:24:23.411 076 11499.18 206.18 52490.63 88888.00 2018-03-17 01:24:23.911 076 11499.18 206.24 52490.63 88888.00 2018-03-17 01:24:24.411 076 11499.18 206.26 52490.67 88888.00 2018-03-17 01:24:24.911 076 11499.15 206.21 52490.69 88888.00 2018-03-17 01:24:25.411 076 11499.14 206.17 52490.69 88888.00 2018-03-17 01:24:25.911 076 11499.15 206.16 52490.69 88888.00 2018-03-17 01:24:26.411 076 11499.14 206.13 52490.72 88888.00 2018-03-17 01:24:26.911 076 11499.08 206.11 52490.72 88888.00 2018-03-17 01:24:27.411 076 11499.05 206.13 52490.73 88888.00 2018-03-17 01:24:27.911 076 11499.07 206.13 52490.76 88888.00 2018-03-17 01:24:28.411 076 11499.02 206.13 52490.82 88888.00 2018-03-17 01:24:28.911 076 11499.03 206.14 52490.77 88888.00 2018-03-17 01:24:29.411 076 11498.98 206.14 52490.78 88888.00 2018-03-17 01:24:29.911 076 11498.97 206.14 52490.82 88888.00 2018-03-17 01:24:30.411 076 11498.98 206.14 52490.82 88888.00 2018-03-17 01:24:30.911 076 11499.01 206.14 52490.85 88888.00 2018-03-17 01:24:31.411 076 11499.01 206.16 52490.84 88888.00 2018-03-17 01:24:31.911 076 11498.98 206.09 52490.84 88888.00 2018-03-17 01:24:32.411 076 11498.99 206.06 52490.84 88888.00 2018-03-17 01:24:32.911 076 11498.99 206.05 52490.81 88888.00 2018-03-17 01:24:33.411 076 11498.99 206.08 52490.81 88888.00 2018-03-17 01:24:33.911 076 11498.96 206.09 52490.85 88888.00 2018-03-17 01:24:34.411 076 11498.91 206.09 52490.87 88888.00 2018-03-17 01:24:34.911 076 11498.90 206.11 52490.89 88888.00 2018-03-17 01:24:35.411 076 11498.91 206.06 52490.89 88888.00 2018-03-17 01:24:35.911 076 11498.90 206.04 52490.87 88888.00 2018-03-17 01:24:36.411 076 11498.91 206.01 52490.85 88888.00 2018-03-17 01:24:36.911 076 11498.90 205.98 52490.89 88888.00 2018-03-17 01:24:37.411 076 11498.89 205.89 52490.90 88888.00 2018-03-17 01:24:37.911 076 11498.90 205.91 52490.93 88888.00 2018-03-17 01:24:38.411 076 11498.87 205.93 52490.91 88888.00 2018-03-17 01:24:38.911 076 11498.80 205.93 52490.92 88888.00 2018-03-17 01:24:39.411 076 11498.81 205.93 52490.90 88888.00 2018-03-17 01:24:39.911 076 11498.81 205.88 52490.91 88888.00 2018-03-17 01:24:40.411 076 11498.85 205.86 52490.90 88888.00 2018-03-17 01:24:40.911 076 11498.79 205.87 52490.89 88888.00 2018-03-17 01:24:41.411 076 11498.82 205.85 52490.90 88888.00 2018-03-17 01:24:41.911 076 11498.90 205.86 52490.90 88888.00 2018-03-17 01:24:42.411 076 11498.88 205.85 52490.89 88888.00 2018-03-17 01:24:42.911 076 11498.85 205.82 52490.91 88888.00 2018-03-17 01:24:43.411 076 11498.76 205.80 52490.93 88888.00 2018-03-17 01:24:43.911 076 11498.85 205.83 52490.89 88888.00 2018-03-17 01:24:44.411 076 11498.90 205.82 52490.90 88888.00 2018-03-17 01:24:44.911 076 11498.91 205.78 52490.93 88888.00 2018-03-17 01:24:45.411 076 11498.88 205.77 52490.94 88888.00 2018-03-17 01:24:45.911 076 11498.82 205.73 52490.93 88888.00 2018-03-17 01:24:46.411 076 11498.78 205.67 52490.98 88888.00 2018-03-17 01:24:46.911 076 11498.75 205.70 52490.98 88888.00 2018-03-17 01:24:47.411 076 11498.75 205.70 52491.00 88888.00 2018-03-17 01:24:47.911 076 11498.80 205.69 52490.95 88888.00 2018-03-17 01:24:48.411 076 11498.79 205.68 52490.97 88888.00 2018-03-17 01:24:48.911 076 11498.71 205.69 52490.95 88888.00 2018-03-17 01:24:49.411 076 11498.67 205.68 52490.93 88888.00 2018-03-17 01:24:49.911 076 11498.70 205.67 52490.95 88888.00 2018-03-17 01:24:50.411 076 11498.76 205.66 52490.95 88888.00 2018-03-17 01:24:50.911 076 11498.75 205.62 52491.00 88888.00 2018-03-17 01:24:51.411 076 11498.66 205.59 52491.04 88888.00 2018-03-17 01:24:51.911 076 11498.67 205.56 52491.08 88888.00 2018-03-17 01:24:52.411 076 11498.64 205.53 52491.08 88888.00 2018-03-17 01:24:52.911 076 11498.61 205.49 52491.03 88888.00 2018-03-17 01:24:53.411 076 11498.59 205.47 52491.02 88888.00 2018-03-17 01:24:53.911 076 11498.64 205.45 52491.02 88888.00 2018-03-17 01:24:54.411 076 11498.57 205.48 52491.07 88888.00 2018-03-17 01:24:54.911 076 11498.57 205.53 52491.09 88888.00 2018-03-17 01:24:55.411 076 11498.47 205.54 52491.13 88888.00 2018-03-17 01:24:55.911 076 11498.45 205.50 52491.19 88888.00 2018-03-17 01:24:56.411 076 11498.45 205.48 52491.18 88888.00 2018-03-17 01:24:56.911 076 11498.44 205.44 52491.13 88888.00 2018-03-17 01:24:57.411 076 11498.43 205.44 52491.15 88888.00 2018-03-17 01:24:57.911 076 11498.36 205.40 52491.18 88888.00 2018-03-17 01:24:58.411 076 11498.33 205.39 52491.18 88888.00 2018-03-17 01:24:58.911 076 11498.35 205.36 52491.15 88888.00 2018-03-17 01:24:59.411 076 11498.36 205.43 52491.09 88888.00 2018-03-17 01:24:59.911 076 11498.35 205.39 52491.13 88888.00 2018-03-17 01:25:00.411 076 11498.31 205.35 52491.21 88888.00 2018-03-17 01:25:00.911 076 11498.35 205.31 52491.22 88888.00 2018-03-17 01:25:01.411 076 11498.32 205.31 52491.28 88888.00 2018-03-17 01:25:01.911 076 11498.31 205.33 52491.30 88888.00 2018-03-17 01:25:02.411 076 11498.29 205.28 52491.30 88888.00 2018-03-17 01:25:02.911 076 11498.26 205.25 52491.33 88888.00 2018-03-17 01:25:03.411 076 11498.33 205.20 52491.31 88888.00 2018-03-17 01:25:03.911 076 11498.35 205.22 52491.29 88888.00 2018-03-17 01:25:04.411 076 11498.39 205.20 52491.27 88888.00 2018-03-17 01:25:04.911 076 11498.39 205.17 52491.28 88888.00 2018-03-17 01:25:05.411 076 11498.35 205.14 52491.27 88888.00 2018-03-17 01:25:05.911 076 11498.35 205.12 52491.30 88888.00 2018-03-17 01:25:06.411 076 11498.32 205.11 52491.29 88888.00 2018-03-17 01:25:06.911 076 11498.35 205.07 52491.27 88888.00 2018-03-17 01:25:07.411 076 11498.33 205.11 52491.30 88888.00 2018-03-17 01:25:07.911 076 11498.29 205.12 52491.36 88888.00 2018-03-17 01:25:08.911 076 11498.24 205.10 52491.40 88888.00 2018-03-17 01:25:09.411 076 11498.20 205.10 52491.43 88888.00 2018-03-17 01:25:09.911 076 11498.19 205.06 52491.44 88888.00 2018-03-17 01:25:10.411 076 11498.18 205.01 52491.44 88888.00 2018-03-17 01:25:10.911 076 11498.18 205.01 52491.46 88888.00 2018-03-17 01:25:11.411 076 11498.19 204.96 52491.46 88888.00 2018-03-17 01:25:11.911 076 11498.30 204.93 52491.43 88888.00 2018-03-17 01:25:12.411 076 11498.30 204.96 52491.40 88888.00 2018-03-17 01:25:12.911 076 11498.27 204.95 52491.43 88888.00 2018-03-17 01:25:13.411 076 11498.19 204.92 52491.51 88888.00 2018-03-17 01:25:13.911 076 11498.12 204.86 52491.55 88888.00 2018-03-17 01:25:14.411 076 11498.11 204.86 52491.56 88888.00 2018-03-17 01:25:14.911 076 11498.13 204.87 52491.51 88888.00 2018-03-17 01:25:15.411 076 11498.15 204.85 52491.47 88888.00 2018-03-17 01:25:15.911 076 11498.14 204.88 52491.53 88888.00 2018-03-17 01:25:16.411 076 11498.09 204.87 52491.56 88888.00 2018-03-17 01:25:16.911 076 11498.06 204.83 52491.54 88888.00 2018-03-17 01:25:17.411 076 11498.02 204.80 52491.53 88888.00 2018-03-17 01:25:17.911 076 11497.99 204.81 52491.60 88888.00 2018-03-17 01:25:18.911 076 11498.10 204.81 52491.62 88888.00 2018-03-17 01:25:19.411 076 11498.08 204.82 52491.64 88888.00 2018-03-17 01:25:19.911 076 11498.09 204.76 52491.62 88888.00 2018-03-17 01:25:20.411 076 11498.10 204.75 52491.59 88888.00 2018-03-17 01:25:20.911 076 11498.06 204.76 52491.64 88888.00 2018-03-17 01:25:21.411 076 11498.05 204.76 52491.65 88888.00 2018-03-17 01:25:21.911 076 11498.08 204.78 52491.68 88888.00 2018-03-17 01:25:22.411 076 11498.10 204.80 52491.68 88888.00 2018-03-17 01:25:22.911 076 11498.10 204.77 52491.65 88888.00 2018-03-17 01:25:23.411 076 11498.05 204.76 52491.65 88888.00 2018-03-17 01:25:23.912 076 11498.06 204.69 52491.65 88888.00 2018-03-17 01:25:24.412 076 11498.06 204.69 52491.68 88888.00 2018-03-17 01:25:24.912 076 11498.02 204.72 52491.71 88888.00 2018-03-17 01:25:25.412 076 11498.01 204.72 52491.72 88888.00 2018-03-17 01:25:25.912 076 11497.99 204.66 52491.68 88888.00 2018-03-17 01:25:26.412 076 11497.97 204.68 52491.71 88888.00 2018-03-17 01:25:26.912 076 11498.02 204.71 52491.69 88888.00 2018-03-17 01:25:27.412 076 11498.04 204.70 52491.63 88888.00 2018-03-17 01:25:27.912 076 11498.09 204.67 52491.64 88888.00 2018-03-17 01:25:28.412 076 11498.01 204.66 52491.72 88888.00 2018-03-17 01:25:28.912 076 11497.97 204.59 52491.73 88888.00 2018-03-17 01:25:29.412 076 11498.00 204.57 52491.72 88888.00 2018-03-17 01:25:29.912 076 11497.99 204.59 52491.78 88888.00 2018-03-17 01:25:30.412 076 11498.04 204.57 52491.81 88888.00 2018-03-17 01:25:30.912 076 11498.08 204.54 52491.78 88888.00 2018-03-17 01:25:31.412 076 11498.06 204.57 52491.79 88888.00 2018-03-17 01:25:31.912 076 11498.04 204.57 52491.78 88888.00 2018-03-17 01:25:32.412 076 11498.08 204.53 52491.77 88888.00 2018-03-17 01:25:32.912 076 11498.05 204.51 52491.75 88888.00 2018-03-17 01:25:33.412 076 11497.97 204.48 52491.78 88888.00 2018-03-17 01:25:33.912 076 11497.97 204.40 52491.80 88888.00 2018-03-17 01:25:34.412 076 11497.99 204.43 52491.79 88888.00 2018-03-17 01:25:34.912 076 11498.01 204.47 52491.81 88888.00 2018-03-17 01:25:35.412 076 11497.95 204.40 52491.81 88888.00 2018-03-17 01:25:35.912 076 11497.88 204.39 52491.88 88888.00 2018-03-17 01:25:36.412 076 11497.84 204.42 52491.89 88888.00 2018-03-17 01:25:36.912 076 11497.82 204.40 52491.86 88888.00 2018-03-17 01:25:37.412 076 11497.82 204.43 52491.86 88888.00 2018-03-17 01:25:37.912 076 11497.79 204.43 52491.90 88888.00 2018-03-17 01:25:38.412 076 11497.77 204.43 52491.87 88888.00 2018-03-17 01:25:38.912 076 11497.82 204.46 52491.81 88888.00 2018-03-17 01:25:39.412 076 11497.79 204.41 52491.86 88888.00 2018-03-17 01:25:39.912 076 11497.77 204.42 52491.86 88888.00 2018-03-17 01:25:40.412 076 11497.77 204.39 52491.89 88888.00 2018-03-17 01:25:40.912 076 11497.75 204.44 52491.91 88888.00 2018-03-17 01:25:41.412 076 11497.75 204.42 52491.90 88888.00 2018-03-17 01:25:41.912 076 11497.73 204.38 52491.91 88888.00 2018-03-17 01:25:42.412 076 11497.67 204.34 52491.96 88888.00 2018-03-17 01:25:42.912 076 11497.67 204.37 52491.91 88888.00 2018-03-17 01:25:43.412 076 11497.68 204.40 52491.89 88888.00 2018-03-17 01:25:43.912 076 11497.68 204.38 52491.89 88888.00 2018-03-17 01:25:44.412 076 11497.73 204.36 52491.89 88888.00 2018-03-17 01:25:44.912 076 11497.69 204.33 52491.91 88888.00 2018-03-17 01:25:45.412 076 11497.65 204.39 52491.98 88888.00 2018-03-17 01:25:45.912 076 11497.68 204.34 52491.97 88888.00 2018-03-17 01:25:46.912 076 11497.70 204.33 52491.96 88888.00 2018-03-17 01:25:47.412 076 11497.70 204.24 52491.91 88888.00 2018-03-17 01:25:47.912 076 11497.67 204.27 52491.98 88888.00 2018-03-17 01:25:48.412 076 11497.66 204.28 52491.99 88888.00 2018-03-17 01:25:48.912 076 11497.64 204.31 52492.01 88888.00 2018-03-17 01:25:49.412 076 11497.61 204.34 52492.05 88888.00 2018-03-17 01:25:49.912 076 11497.62 204.30 52492.06 88888.00 2018-03-17 01:25:50.412 076 11497.61 204.29 52492.07 88888.00 2018-03-17 01:25:50.912 076 11497.59 204.32 52492.09 88888.00 2018-03-17 01:25:51.412 076 11497.56 204.27 52492.14 88888.00 2018-03-17 01:25:51.912 076 11497.54 204.23 52492.15 88888.00 2018-03-17 01:25:52.412 076 11497.54 204.25 52492.14 88888.00 2018-03-17 01:25:52.912 076 11497.61 204.28 52492.08 88888.00 2018-03-17 01:25:53.412 076 11497.64 204.37 52492.08 88888.00 2018-03-17 01:25:53.912 076 11497.62 204.33 52492.13 88888.00 2018-03-17 01:25:54.412 076 11497.60 204.27 52492.16 88888.00 2018-03-17 01:25:54.912 076 11497.59 204.21 52492.14 88888.00 2018-03-17 01:25:55.412 076 11497.52 204.17 52492.15 88888.00 2018-03-17 01:25:55.912 076 11497.49 204.15 52492.14 88888.00 2018-03-17 01:25:56.912 076 11497.47 204.21 52492.16 88888.00 2018-03-17 01:25:57.412 076 11497.44 204.21 52492.16 88888.00 2018-03-17 01:25:57.912 076 11497.42 204.18 52492.19 88888.00 2018-03-17 01:25:58.412 076 11497.43 204.15 52492.18 88888.00 2018-03-17 01:25:58.912 076 11497.47 204.14 52492.19 88888.00 2018-03-17 01:25:59.412 076 11497.43 204.17 52492.18 88888.00 2018-03-17 01:25:59.912 076 11497.39 204.19 52492.19 88888.00 2018-03-17 01:26:00.412 076 11497.39 204.18 52492.16 88888.00 2018-03-17 01:26:00.912 076 11497.39 204.20 52492.16 88888.00 2018-03-17 01:26:01.412 076 11497.38 204.21 52492.17 88888.00 2018-03-17 01:26:01.912 076 11497.38 204.21 52492.19 88888.00 2018-03-17 01:26:02.412 076 11497.40 204.21 52492.17 88888.00 2018-03-17 01:26:02.912 076 11497.35 204.22 52492.16 88888.00 2018-03-17 01:26:03.412 076 11497.32 204.21 52492.18 88888.00 2018-03-17 01:26:03.912 076 11497.31 204.20 52492.21 88888.00 2018-03-17 01:26:04.412 076 11497.32 204.12 52492.18 88888.00 2018-03-17 01:26:04.912 076 11497.32 204.17 52492.19 88888.00 2018-03-17 01:26:05.412 076 11497.27 204.19 52492.22 88888.00 2018-03-17 01:26:05.912 076 11497.30 204.21 52492.23 88888.00 2018-03-17 01:26:06.412 076 11497.30 204.27 52492.25 88888.00 2018-03-17 01:26:06.912 076 11497.25 204.29 52492.25 88888.00 2018-03-17 01:26:07.412 076 11497.23 204.31 52492.25 88888.00 2018-03-17 01:26:07.912 076 11497.23 204.29 52492.25 88888.00 2018-03-17 01:26:08.412 076 11497.24 204.28 52492.30 88888.00 2018-03-17 01:26:08.912 076 11497.25 204.27 52492.30 88888.00 2018-03-17 01:26:09.412 076 11497.25 204.25 52492.26 88888.00 2018-03-17 01:26:09.912 076 11497.27 204.27 52492.27 88888.00 2018-03-17 01:26:10.412 076 11497.30 204.29 52492.26 88888.00 2018-03-17 01:26:10.912 076 11497.35 204.25 52492.31 88888.00 2018-03-17 01:26:11.412 076 11497.34 204.22 52492.32 88888.00 2018-03-17 01:26:11.912 076 11497.26 204.19 52492.34 88888.00 2018-03-17 01:26:12.412 076 11497.20 204.17 52492.34 88888.00 2018-03-17 01:26:12.912 076 11497.22 204.14 52492.35 88888.00 2018-03-17 01:26:13.412 076 11497.22 204.19 52492.34 88888.00 2018-03-17 01:26:13.912 076 11497.22 204.21 52492.32 88888.00 2018-03-17 01:26:14.412 076 11497.22 204.20 52492.34 88888.00 2018-03-17 01:26:14.912 076 11497.21 204.20 52492.35 88888.00 2018-03-17 01:26:15.412 076 11497.16 204.19 52492.43 88888.00 2018-03-17 01:26:15.912 076 11497.13 204.19 52492.42 88888.00 2018-03-17 01:26:16.412 076 11497.13 204.19 52492.40 88888.00 2018-03-17 01:26:16.912 076 11497.14 204.13 52492.41 88888.00 2018-03-17 01:26:17.412 076 11497.16 204.14 52492.43 88888.00 2018-03-17 01:26:17.912 076 11497.14 204.15 52492.39 88888.00 2018-03-17 01:26:18.412 076 11497.15 204.12 52492.35 88888.00 2018-03-17 01:26:18.912 076 11497.14 204.09 52492.34 88888.00 2018-03-17 01:26:19.412 076 11497.12 204.12 52492.39 88888.00 2018-03-17 01:26:19.912 076 11497.07 204.12 52492.41 88888.00 2018-03-17 01:26:20.412 076 11497.04 204.12 52492.41 88888.00 2018-03-17 01:26:20.912 076 11497.04 204.10 52492.44 88888.00 2018-03-17 01:26:21.412 076 11497.01 204.10 52492.45 88888.00 2018-03-17 01:26:21.912 076 11496.97 204.10 52492.51 88888.00 2018-03-17 01:26:22.412 076 11496.95 204.04 52492.50 88888.00 2018-03-17 01:26:22.912 076 11496.94 204.05 52492.49 88888.00 2018-03-17 01:26:23.412 076 11496.94 204.12 52492.45 88888.00 2018-03-17 01:26:23.912 076 11496.92 204.12 52492.50 88888.00 2018-03-17 01:26:24.412 076 11496.95 204.05 52492.50 88888.00 2018-03-17 01:26:24.912 076 11496.99 204.09 52492.49 88888.00 2018-03-17 01:26:25.412 076 11496.94 204.09 52492.51 88888.00 2018-03-17 01:26:25.912 076 11496.91 204.03 52492.50 88888.00 2018-03-17 01:26:26.412 076 11496.86 204.01 52492.49 88888.00 2018-03-17 01:26:26.912 076 11496.87 204.01 52492.52 88888.00 2018-03-17 01:26:27.412 076 11496.82 203.99 52492.51 88888.00 2018-03-17 01:26:27.912 076 11496.83 204.02 52492.51 88888.00 2018-03-17 01:26:28.412 076 11496.79 204.01 52492.51 88888.00 2018-03-17 01:26:28.912 076 11496.72 203.98 52492.50 88888.00 2018-03-17 01:26:29.412 076 11496.73 204.00 52492.51 88888.00 2018-03-17 01:26:29.912 076 11496.75 204.02 52492.56 88888.00 2018-03-17 01:26:30.412 076 11496.77 204.01 52492.60 88888.00 2018-03-17 01:26:30.912 076 11496.71 203.99 52492.54 88888.00 2018-03-17 01:26:31.412 076 11496.75 204.01 52492.51 88888.00 2018-03-17 01:26:31.912 076 11496.74 204.01 52492.50 88888.00 2018-03-17 01:26:32.412 076 11496.63 204.03 52492.49 88888.00 2018-03-17 01:26:32.912 076 11496.63 204.07 52492.52 88888.00 2018-03-17 01:26:33.412 076 11496.66 204.03 52492.56 88888.00 2018-03-17 01:26:33.912 076 11496.71 203.99 52492.56 88888.00 2018-03-17 01:26:34.412 076 11496.71 204.00 52492.53 88888.00 2018-03-17 01:26:34.912 076 11496.71 203.99 52492.52 88888.00 2018-03-17 01:26:35.412 076 11496.71 203.99 52492.56 88888.00 2018-03-17 01:26:35.912 076 11496.69 203.95 52492.61 88888.00 2018-03-17 01:26:36.412 076 11496.62 204.01 52492.58 88888.00 2018-03-17 01:26:36.912 076 11496.61 204.02 52492.60 88888.00 2018-03-17 01:26:37.412 076 11496.64 204.01 52492.61 88888.00 2018-03-17 01:26:37.912 076 11496.65 203.99 52492.61 88888.00 2018-03-17 01:26:38.412 076 11496.62 203.99 52492.63 88888.00 2018-03-17 01:26:38.912 076 11496.62 203.98 52492.62 88888.00 2018-03-17 01:26:39.412 076 11496.62 203.98 52492.60 88888.00 2018-03-17 01:26:40.412 076 11496.55 203.90 52492.59 88888.00 2018-03-17 01:26:40.912 076 11496.57 203.86 52492.60 88888.00 2018-03-17 01:26:41.412 076 11496.62 203.89 52492.63 88888.00 2018-03-17 01:26:41.912 076 11496.57 203.91 52492.63 88888.00 2018-03-17 01:26:42.412 076 11496.61 203.86 52492.63 88888.00 2018-03-17 01:26:42.912 076 11496.64 203.89 52492.60 88888.00 2018-03-17 01:26:43.412 076 11496.63 203.91 52492.58 88888.00 2018-03-17 01:26:43.912 076 11496.63 203.91 52492.57 88888.00 2018-03-17 01:26:44.412 076 11496.65 203.84 52492.58 88888.00 2018-03-17 01:26:44.912 076 11496.66 203.88 52492.60 88888.00 2018-03-17 01:26:45.412 076 11496.69 203.86 52492.58 88888.00 2018-03-17 01:26:45.912 076 11496.71 203.85 52492.57 88888.00 2018-03-17 01:26:46.412 076 11496.69 203.90 52492.57 88888.00 2018-03-17 01:26:46.912 076 11496.69 203.88 52492.63 88888.00 2018-03-17 01:26:47.412 076 11496.68 203.85 52492.71 88888.00 2018-03-17 01:26:47.912 076 11496.64 203.89 52492.72 88888.00 2018-03-17 01:26:48.412 076 11496.68 203.88 52492.71 88888.00 2018-03-17 01:26:48.912 076 11496.68 203.85 52492.70 88888.00 2018-03-17 01:26:49.412 076 11496.71 203.84 52492.70 88888.00 2018-03-17 01:26:49.912 076 11496.71 203.86 52492.68 88888.00 2018-03-17 01:26:50.412 076 11496.72 203.86 52492.68 88888.00 2018-03-17 01:26:50.912 076 11496.72 203.89 52492.66 88888.00 2018-03-17 01:26:51.412 076 11496.74 203.88 52492.66 88888.00 2018-03-17 01:26:51.912 076 11496.77 203.85 52492.65 88888.00 2018-03-17 01:26:52.412 076 11496.78 203.83 52492.63 88888.00 2018-03-17 01:26:52.912 076 11496.77 203.85 52492.68 88888.00 2018-03-17 01:26:53.412 076 11496.75 203.82 52492.70 88888.00 2018-03-17 01:26:53.912 076 11496.78 203.83 52492.67 88888.00 2018-03-17 01:26:54.412 076 11496.73 203.80 52492.66 88888.00 2018-03-17 01:26:54.912 076 11496.74 203.79 52492.69 88888.00 2018-03-17 01:26:55.412 076 11496.74 203.80 52492.72 88888.00 2018-03-17 01:26:55.912 076 11496.75 203.79 52492.74 88888.00 2018-03-17 01:26:56.412 076 11496.75 203.74 52492.71 88888.00 2018-03-17 01:26:56.912 076 11496.73 203.76 52492.70 88888.00 2018-03-17 01:26:57.412 076 11496.71 203.74 52492.75 88888.00 2018-03-17 01:26:57.912 076 11496.77 203.70 52492.75 88888.00 2018-03-17 01:26:58.412 076 11496.75 203.64 52492.74 88888.00 2018-03-17 01:26:58.912 076 11496.75 203.61 52492.72 88888.00 2018-03-17 01:26:59.412 076 11496.72 203.61 52492.76 88888.00 2018-03-17 01:27:00.412 076 11496.77 203.66 52492.80 88888.00 2018-03-17 01:27:00.912 076 11496.72 203.62 52492.82 88888.00 2018-03-17 01:27:01.412 076 11496.73 203.59 52492.89 88888.00 2018-03-17 01:27:01.912 076 11496.73 203.54 52492.89 88888.00 2018-03-17 01:27:02.412 076 11496.71 203.56 52492.87 88888.00 2018-03-17 01:27:02.912 076 11496.66 203.54 52492.85 88888.00 2018-03-17 01:27:03.412 076 11496.68 203.53 52492.79 88888.00 2018-03-17 01:27:03.912 076 11496.68 203.50 52492.84 88888.00 2018-03-17 01:27:04.412 076 11496.63 203.50 52492.83 88888.00 2018-03-17 01:27:04.912 076 11496.64 203.50 52492.87 88888.00 2018-03-17 01:27:05.412 076 11496.64 203.44 52492.89 88888.00 2018-03-17 01:27:05.912 076 11496.62 203.43 52492.88 88888.00 2018-03-17 01:27:06.412 076 11496.65 203.50 52492.89 88888.00 2018-03-17 01:27:06.912 076 11496.63 203.50 52492.87 88888.00 2018-03-17 01:27:07.412 076 11496.64 203.47 52492.85 88888.00 2018-03-17 01:27:07.912 076 11496.63 203.47 52492.85 88888.00 2018-03-17 01:27:08.412 076 11496.64 203.44 52492.85 88888.00 2018-03-17 01:27:08.912 076 11496.61 203.40 52492.87 88888.00 2018-03-17 01:27:09.412 076 11496.65 203.42 52492.85 88888.00 2018-03-17 01:27:09.912 076 11496.72 203.37 52492.84 88888.00 2018-03-17 01:27:10.412 076 11496.70 203.35 52492.86 88888.00 2018-03-17 01:27:10.912 076 11496.71 203.33 52492.88 88888.00 2018-03-17 01:27:11.412 076 11496.77 203.30 52492.85 88888.00 2018-03-17 01:27:11.912 076 11496.68 203.30 52492.88 88888.00 2018-03-17 01:27:12.412 076 11496.66 203.32 52492.93 88888.00 2018-03-17 01:27:12.912 076 11496.72 203.28 52492.88 88888.00 2018-03-17 01:27:13.412 076 11496.66 203.25 52492.84 88888.00 2018-03-17 01:27:13.912 076 11496.66 203.21 52492.86 88888.00 2018-03-17 01:27:14.412 076 11496.63 203.21 52492.86 88888.00 2018-03-17 01:27:14.912 076 11496.57 203.21 52492.80 88888.00 2018-03-17 01:27:15.412 076 11496.59 203.14 52492.80 88888.00 2018-03-17 01:27:15.912 076 11496.62 203.15 52492.82 88888.00 2018-03-17 01:27:16.412 076 11496.61 203.18 52492.88 88888.00 2018-03-17 01:27:16.912 076 11496.56 203.20 52492.92 88888.00 2018-03-17 01:27:17.412 076 11496.53 203.18 52492.93 88888.00 2018-03-17 01:27:17.912 076 11496.48 203.15 52492.92 88888.00 2018-03-17 01:27:18.412 076 11496.53 203.14 52492.92 88888.00 2018-03-17 01:27:18.912 076 11496.52 203.15 52492.95 88888.00 2018-03-17 01:27:19.412 076 11496.51 203.14 52492.95 88888.00 2018-03-17 01:27:19.912 076 11496.51 203.12 52492.92 88888.00 2018-03-17 01:27:20.412 076 11496.53 203.13 52492.93 88888.00 2018-03-17 01:27:20.912 076 11496.53 203.13 52492.96 88888.00 2018-03-17 01:27:21.412 076 11496.50 203.06 52492.95 88888.00 2018-03-17 01:27:21.912 076 11496.51 203.05 52492.96 88888.00 2018-03-17 01:27:22.412 076 11496.50 203.08 52492.98 88888.00 2018-03-17 01:27:22.912 076 11496.56 203.07 52492.97 88888.00 2018-03-17 01:27:23.412 076 11496.53 203.03 52492.96 88888.00 2018-03-17 01:27:23.912 076 11496.46 202.97 52492.96 88888.00 2018-03-17 01:27:24.412 076 11496.44 202.97 52492.96 88888.00 2018-03-17 01:27:24.912 076 11496.44 203.02 52493.01 88888.00 2018-03-17 01:27:25.412 076 11496.38 203.01 52493.00 88888.00 2018-03-17 01:27:25.912 076 11496.37 202.96 52493.04 88888.00 2018-03-17 01:27:26.412 076 11496.36 202.97 52493.06 88888.00 2018-03-17 01:27:26.912 076 11496.38 202.95 52493.04 88888.00 2018-03-17 01:27:27.412 076 11496.44 202.93 52493.02 88888.00 2018-03-17 01:27:27.912 076 11496.38 202.95 52492.98 88888.00 2018-03-17 01:27:28.412 076 11496.39 202.92 52492.97 88888.00 2018-03-17 01:27:28.912 076 11496.40 202.89 52492.96 88888.00 2018-03-17 01:27:29.412 076 11496.38 202.84 52493.01 88888.00 2018-03-17 01:27:29.912 076 11496.39 202.88 52492.98 88888.00 2018-03-17 01:27:30.412 076 11496.36 202.87 52493.01 88888.00 2018-03-17 01:27:30.912 076 11496.38 202.88 52493.01 88888.00 2018-03-17 01:27:31.412 076 11496.35 202.91 52492.97 88888.00 2018-03-17 01:27:31.912 076 11496.38 202.87 52492.97 88888.00 2018-03-17 01:27:32.412 076 11496.35 202.91 52492.95 88888.00 2018-03-17 01:27:32.912 076 11496.38 202.91 52492.97 88888.00 2018-03-17 01:27:33.412 076 11496.28 202.87 52492.97 88888.00 2018-03-17 01:27:33.912 076 11496.24 202.86 52493.01 88888.00 2018-03-17 01:27:34.412 076 11496.27 202.92 52493.01 88888.00 2018-03-17 01:27:34.912 076 11496.25 202.94 52493.06 88888.00 2018-03-17 01:27:35.412 076 11496.20 202.98 52493.09 88888.00 2018-03-17 01:27:35.912 076 11496.24 202.96 52493.06 88888.00 2018-03-17 01:27:36.412 076 11496.26 202.96 52493.09 88888.00 2018-03-17 01:27:36.912 076 11496.30 202.95 52493.11 88888.00 2018-03-17 01:27:37.412 076 11496.29 202.95 52493.11 88888.00 2018-03-17 01:27:37.912 076 11496.28 202.97 52493.12 88888.00 2018-03-17 01:27:38.412 076 11496.30 202.94 52493.11 88888.00 2018-03-17 01:27:38.912 076 11496.30 202.94 52493.07 88888.00 2018-03-17 01:27:39.412 076 11496.31 202.88 52493.05 88888.00 2018-03-17 01:27:39.912 076 11496.33 202.87 52493.04 88888.00 2018-03-17 01:27:40.412 076 11496.31 202.89 52493.05 88888.00 2018-03-17 01:27:40.912 076 11496.29 202.91 52493.06 88888.00 2018-03-17 01:27:41.412 076 11496.29 202.97 52493.09 88888.00 2018-03-17 01:27:41.912 076 11496.34 202.96 52493.05 88888.00 2018-03-17 01:27:42.412 076 11496.29 202.93 52493.05 88888.00 2018-03-17 01:27:42.912 076 11496.26 202.96 52493.09 88888.00 2018-03-17 01:27:43.412 076 11496.22 202.94 52493.11 88888.00 2018-03-17 01:27:43.912 076 11496.20 202.92 52493.10 88888.00 2018-03-17 01:27:44.412 076 11496.27 202.96 52493.13 88888.00 2018-03-17 01:27:44.912 076 11496.24 202.92 52493.14 88888.00 2018-03-17 01:27:45.412 076 11496.22 202.94 52493.13 88888.00 2018-03-17 01:27:45.912 076 11496.29 202.92 52493.15 88888.00 2018-03-17 01:27:46.412 076 11496.24 202.89 52493.15 88888.00 2018-03-17 01:27:46.912 076 11496.21 202.88 52493.13 88888.00 2018-03-17 01:27:47.412 076 11496.17 202.87 52493.15 88888.00 2018-03-17 01:27:47.912 076 11496.12 202.91 52493.15 88888.00 2018-03-17 01:27:48.412 076 11496.18 202.94 52493.18 88888.00 2018-03-17 01:27:48.912 076 11496.18 202.91 52493.18 88888.00 2018-03-17 01:27:49.912 076 11496.17 202.86 52493.18 88888.00 2018-03-17 01:27:50.412 076 11496.20 202.88 52493.19 88888.00 2018-03-17 01:27:50.912 076 11496.24 202.92 52493.23 88888.00 2018-03-17 01:27:51.912 076 11496.18 202.95 52493.25 88888.00 2018-03-17 01:27:52.412 076 11496.17 202.93 52493.28 88888.00 2018-03-17 01:27:52.912 076 11496.20 202.92 52493.25 88888.00 2018-03-17 01:27:53.412 076 11496.20 202.95 52493.24 88888.00 2018-03-17 01:27:53.912 076 11496.25 202.95 52493.27 88888.00 2018-03-17 01:27:54.412 076 11496.19 202.93 52493.28 88888.00 2018-03-17 01:27:54.912 076 11496.18 202.96 52493.31 88888.00 2018-03-17 01:27:55.412 076 11496.20 202.92 52493.25 88888.00 2018-03-17 01:27:55.912 076 11496.22 202.88 52493.18 88888.00 2018-03-17 01:27:56.412 076 11496.17 202.87 52493.21 88888.00 2018-03-17 01:27:56.912 076 11496.13 202.87 52493.24 88888.00 2018-03-17 01:27:57.412 076 11496.12 202.86 52493.23 88888.00 2018-03-17 01:27:57.912 076 11496.19 202.83 52493.23 88888.00 2018-03-17 01:27:58.412 076 11496.16 202.81 52493.25 88888.00 2018-03-17 01:27:58.912 076 11496.13 202.84 52493.25 88888.00 2018-03-17 01:27:59.412 076 11496.18 202.83 52493.24 88888.00 2018-03-17 01:27:59.912 076 11496.26 202.85 52493.27 88888.00 2018-03-17 01:28:00.412 076 11496.26 202.85 52493.29 88888.00 2018-03-17 01:28:00.912 076 11496.24 202.78 52493.30 88888.00 2018-03-17 01:28:01.412 076 11496.24 202.83 52493.32 88888.00 2018-03-17 01:28:01.912 076 11496.21 202.88 52493.32 88888.00 2018-03-17 01:28:02.412 076 11496.21 202.89 52493.28 88888.00 2018-03-17 01:28:02.912 076 11496.27 202.85 52493.29 88888.00 2018-03-17 01:28:03.412 076 11496.26 202.87 52493.29 88888.00 2018-03-17 01:28:03.912 076 11496.29 202.87 52493.32 88888.00 2018-03-17 01:28:04.412 076 11496.34 202.85 52493.30 88888.00 2018-03-17 01:28:04.912 076 11496.34 202.86 52493.28 88888.00 2018-03-17 01:28:05.412 076 11496.33 202.84 52493.30 88888.00 2018-03-17 01:28:05.912 076 11496.31 202.76 52493.30 88888.00 2018-03-17 01:28:06.412 076 11496.29 202.76 52493.25 88888.00 2018-03-17 01:28:06.913 076 11496.30 202.81 52493.30 88888.00 2018-03-17 01:28:07.413 076 11496.28 202.82 52493.33 88888.00 2018-03-17 01:28:07.913 076 11496.30 202.78 52493.39 88888.00 2018-03-17 01:28:08.413 076 11496.29 202.77 52493.40 88888.00 2018-03-17 01:28:08.913 076 11496.26 202.81 52493.38 88888.00 2018-03-17 01:28:09.413 076 11496.27 202.78 52493.38 88888.00 2018-03-17 01:28:09.913 076 11496.24 202.79 52493.42 88888.00 2018-03-17 01:28:10.413 076 11496.27 202.78 52493.42 88888.00 2018-03-17 01:28:10.913 076 11496.28 202.77 52493.42 88888.00 2018-03-17 01:28:11.913 076 11496.28 202.73 52493.48 88888.00 2018-03-17 01:28:12.413 076 11496.27 202.72 52493.49 88888.00 2018-03-17 01:28:12.913 076 11496.28 202.76 52493.48 88888.00 2018-03-17 01:28:13.413 076 11496.27 202.73 52493.46 88888.00 2018-03-17 01:28:13.913 076 11496.27 202.69 52493.47 88888.00 2018-03-17 01:28:14.413 076 11496.30 202.69 52493.49 88888.00 2018-03-17 01:28:14.913 076 11496.30 202.72 52493.53 88888.00 2018-03-17 01:28:15.413 076 11496.28 202.74 52493.51 88888.00 2018-03-17 01:28:15.913 076 11496.30 202.70 52493.50 88888.00 2018-03-17 01:28:16.413 076 11496.31 202.65 52493.53 88888.00 2018-03-17 01:28:16.913 076 11496.36 202.63 52493.56 88888.00 2018-03-17 01:28:17.413 076 11496.34 202.67 52493.58 88888.00 2018-03-17 01:28:17.913 076 11496.27 202.70 52493.60 88888.00 2018-03-17 01:28:18.413 076 11496.25 202.72 52493.57 88888.00 2018-03-17 01:28:18.913 076 11496.22 202.73 52493.58 88888.00 2018-03-17 01:28:19.413 076 11496.21 202.70 52493.60 88888.00 2018-03-17 01:28:19.913 076 11496.25 202.69 52493.60 88888.00 2018-03-17 01:28:20.413 076 11496.17 202.72 52493.59 88888.00 2018-03-17 01:28:20.913 076 11496.18 202.72 52493.63 88888.00 2018-03-17 01:28:21.413 076 11496.22 202.67 52493.60 88888.00 2018-03-17 01:28:21.913 076 11496.33 202.65 52493.58 88888.00 2018-03-17 01:28:22.413 076 11496.33 202.68 52493.56 88888.00 2018-03-17 01:28:22.913 076 11496.31 202.68 52493.55 88888.00 2018-03-17 01:28:23.413 076 11496.26 202.70 52493.51 88888.00 2018-03-17 01:28:23.913 076 11496.26 202.64 52493.51 88888.00 2018-03-17 01:28:24.413 076 11496.21 202.64 52493.56 88888.00 2018-03-17 01:28:24.913 076 11496.17 202.68 52493.56 88888.00 2018-03-17 01:28:25.413 076 11496.19 202.70 52493.57 88888.00 2018-03-17 01:28:25.913 076 11496.25 202.72 52493.59 88888.00 2018-03-17 01:28:26.413 076 11496.26 202.67 52493.57 88888.00 2018-03-17 01:28:26.913 076 11496.22 202.60 52493.56 88888.00 2018-03-17 01:28:27.413 076 11496.27 202.67 52493.60 88888.00 2018-03-17 01:28:27.913 076 11496.30 202.65 52493.64 88888.00 2018-03-17 01:28:28.413 076 11496.31 202.62 52493.62 88888.00 2018-03-17 01:28:28.913 076 11496.33 202.63 52493.66 88888.00 2018-03-17 01:28:29.413 076 11496.28 202.64 52493.65 88888.00 2018-03-17 01:28:29.913 076 11496.29 202.60 52493.65 88888.00 2018-03-17 01:28:30.413 076 11496.33 202.65 52493.67 88888.00 2018-03-17 01:28:30.913 076 11496.33 202.64 52493.68 88888.00 2018-03-17 01:28:31.913 076 11496.31 202.65 52493.66 88888.00 2018-03-17 01:28:32.413 076 11496.33 202.68 52493.69 88888.00 2018-03-17 01:28:32.913 076 11496.27 202.72 52493.69 88888.00 2018-03-17 01:28:33.413 076 11496.29 202.73 52493.72 88888.00 2018-03-17 01:28:33.913 076 11496.33 202.66 52493.68 88888.00 2018-03-17 01:28:34.413 076 11496.33 202.64 52493.69 88888.00 2018-03-17 01:28:34.913 076 11496.33 202.66 52493.67 88888.00 2018-03-17 01:28:35.413 076 11496.31 202.67 52493.71 88888.00 2018-03-17 01:28:35.913 076 11496.28 202.70 52493.72 88888.00 2018-03-17 01:28:36.413 076 11496.28 202.66 52493.73 88888.00 2018-03-17 01:28:36.913 076 11496.28 202.62 52493.68 88888.00 2018-03-17 01:28:37.413 076 11496.29 202.59 52493.69 88888.00 2018-03-17 01:28:37.913 076 11496.33 202.65 52493.69 88888.00 2018-03-17 01:28:38.413 076 11496.37 202.66 52493.69 88888.00 2018-03-17 01:28:38.913 076 11496.33 202.64 52493.72 88888.00 2018-03-17 01:28:39.913 076 11496.24 202.68 52493.76 88888.00 2018-03-17 01:28:40.413 076 11496.25 202.70 52493.74 88888.00 2018-03-17 01:28:40.913 076 11496.20 202.70 52493.75 88888.00 2018-03-17 01:28:41.413 076 11496.26 202.75 52493.73 88888.00 2018-03-17 01:28:41.913 076 11496.30 202.78 52493.75 88888.00 2018-03-17 01:28:42.413 076 11496.29 202.78 52493.76 88888.00 2018-03-17 01:28:42.913 076 11496.28 202.78 52493.75 88888.00 2018-03-17 01:28:43.413 076 11496.26 202.76 52493.76 88888.00 2018-03-17 01:28:43.913 076 11496.27 202.75 52493.76 88888.00 2018-03-17 01:28:44.413 076 11496.22 202.77 52493.77 88888.00 2018-03-17 01:28:44.913 076 11496.15 202.73 52493.81 88888.00 2018-03-17 01:28:45.413 076 11496.17 202.72 52493.84 88888.00 2018-03-17 01:28:45.913 076 11496.22 202.70 52493.85 88888.00 2018-03-17 01:28:46.413 076 11496.21 202.73 52493.88 88888.00 2018-03-17 01:28:46.913 076 11496.20 202.72 52493.85 88888.00 2018-03-17 01:28:47.413 076 11496.19 202.74 52493.88 88888.00 2018-03-17 01:28:47.913 076 11496.21 202.78 52493.84 88888.00 2018-03-17 01:28:48.413 076 11496.22 202.82 52493.88 88888.00 2018-03-17 01:28:48.913 076 11496.24 202.77 52493.84 88888.00 2018-03-17 01:28:49.413 076 11496.22 202.79 52493.85 88888.00 2018-03-17 01:28:49.913 076 11496.20 202.78 52493.85 88888.00 2018-03-17 01:28:50.413 076 11496.20 202.75 52493.84 88888.00 2018-03-17 01:28:50.913 076 11496.24 202.76 52493.85 88888.00 2018-03-17 01:28:51.413 076 11496.26 202.77 52493.83 88888.00 2018-03-17 01:28:51.913 076 11496.25 202.78 52493.81 88888.00 2018-03-17 01:28:52.413 076 11496.25 202.78 52493.82 88888.00 2018-03-17 01:28:52.913 076 11496.28 202.78 52493.79 88888.00 2018-03-17 01:28:53.413 076 11496.27 202.82 52493.81 88888.00 2018-03-17 01:28:53.913 076 11496.19 202.82 52493.89 88888.00 2018-03-17 01:28:54.413 076 11496.22 202.83 52493.89 88888.00 2018-03-17 01:28:54.913 076 11496.24 202.86 52493.84 88888.00 2018-03-17 01:28:55.413 076 11496.26 202.89 52493.84 88888.00 2018-03-17 01:28:55.913 076 11496.29 202.92 52493.84 88888.00 2018-03-17 01:28:56.413 076 11496.22 202.87 52493.85 88888.00 2018-03-17 01:28:56.913 076 11496.21 202.89 52493.82 88888.00 2018-03-17 01:28:57.413 076 11496.20 202.85 52493.83 88888.00 2018-03-17 01:28:57.913 076 11496.18 202.83 52493.86 88888.00 2018-03-17 01:28:58.413 076 11496.18 202.83 52493.85 88888.00 2018-03-17 01:28:58.913 076 11496.19 202.85 52493.86 88888.00 2018-03-17 01:28:59.413 076 11496.20 202.92 52493.86 88888.00 2018-03-17 01:28:59.913 076 11496.19 202.88 52493.86 88888.00 2018-03-17 01:29:00.413 076 11496.18 202.87 52493.86 88888.00 2018-03-17 01:29:00.913 076 11496.17 202.89 52493.88 88888.00 2018-03-17 01:29:01.413 076 11496.12 202.89 52493.97 88888.00 2018-03-17 01:29:01.913 076 11496.10 202.88 52493.98 88888.00 2018-03-17 01:29:02.413 076 11496.08 202.86 52493.97 88888.00 2018-03-17 01:29:03.413 076 11496.11 202.87 52493.99 88888.00 2018-03-17 01:29:03.913 076 11496.07 202.87 52494.00 88888.00 2018-03-17 01:29:04.413 076 11496.07 202.86 52493.97 88888.00 2018-03-17 01:29:04.913 076 11496.11 202.87 52493.92 88888.00 2018-03-17 01:29:05.413 076 11496.11 202.87 52493.92 88888.00 2018-03-17 01:29:05.913 076 11496.11 202.87 52493.92 88888.00 2018-03-17 01:29:06.413 076 11496.11 202.89 52493.92 88888.00 2018-03-17 01:29:06.913 076 11496.11 202.89 52493.91 88888.00 2018-03-17 01:29:07.413 076 11496.07 202.89 52493.89 88888.00 2018-03-17 01:29:07.913 076 11496.06 202.93 52493.93 88888.00 2018-03-17 01:29:08.413 076 11496.03 202.92 52493.94 88888.00 2018-03-17 01:29:08.913 076 11496.07 202.96 52493.91 88888.00 2018-03-17 01:29:09.413 076 11496.11 202.96 52493.91 88888.00 2018-03-17 01:29:09.913 076 11496.09 202.96 52493.92 88888.00 2018-03-17 01:29:10.413 076 11496.08 202.95 52493.95 88888.00 2018-03-17 01:29:10.913 076 11496.10 202.96 52493.99 88888.00 2018-03-17 01:29:11.413 076 11496.10 202.93 52494.03 88888.00 2018-03-17 01:29:11.913 076 11496.07 202.98 52494.02 88888.00 2018-03-17 01:29:12.413 076 11496.06 202.98 52494.00 88888.00 2018-03-17 01:29:13.413 076 11496.16 202.95 52493.99 88888.00 2018-03-17 01:29:13.913 076 11496.16 202.94 52493.94 88888.00 2018-03-17 01:29:14.413 076 11496.13 202.93 52493.93 88888.00 2018-03-17 01:29:14.913 076 11496.15 202.89 52493.92 88888.00 2018-03-17 01:29:15.413 076 11496.10 202.86 52493.93 88888.00 2018-03-17 01:29:15.913 076 11496.10 202.85 52493.91 88888.00 2018-03-17 01:29:16.413 076 11496.12 202.94 52493.94 88888.00 2018-03-17 01:29:16.913 076 11496.11 202.93 52493.97 88888.00 2018-03-17 01:29:17.413 076 11496.11 202.92 52494.00 88888.00 2018-03-17 01:29:17.913 076 11496.13 202.94 52493.97 88888.00 2018-03-17 01:29:18.413 076 11496.18 202.94 52493.99 88888.00 2018-03-17 01:29:18.913 076 11496.17 202.89 52494.00 88888.00 2018-03-17 01:29:19.413 076 11496.10 202.95 52494.04 88888.00 2018-03-17 01:29:19.913 076 11496.15 203.01 52494.02 88888.00 2018-03-17 01:29:20.413 076 11496.17 202.95 52494.02 88888.00 2018-03-17 01:29:20.913 076 11496.15 202.95 52494.04 88888.00 2018-03-17 01:29:21.413 076 11496.11 202.98 52494.04 88888.00 2018-03-17 01:29:21.913 076 11496.17 203.02 52494.01 88888.00 2018-03-17 01:29:22.413 076 11496.13 203.01 52494.02 88888.00 2018-03-17 01:29:23.413 076 11496.10 203.01 52494.01 88888.00 2018-03-17 01:29:23.913 076 11496.12 202.99 52494.01 88888.00 2018-03-17 01:29:24.413 076 11496.06 202.96 52494.02 88888.00 2018-03-17 01:29:24.913 076 11496.08 202.94 52494.06 88888.00 2018-03-17 01:29:25.413 076 11496.12 202.95 52494.08 88888.00 2018-03-17 01:29:25.913 076 11496.01 202.91 52494.08 88888.00 2018-03-17 01:29:26.413 076 11495.94 202.96 52494.09 88888.00 2018-03-17 01:29:26.913 076 11495.92 202.96 52494.07 88888.00 2018-03-17 01:29:27.413 076 11496.02 202.94 52494.06 88888.00 2018-03-17 01:29:27.913 076 11496.06 202.96 52494.08 88888.00 2018-03-17 01:29:28.413 076 11496.03 202.98 52494.04 88888.00 2018-03-17 01:29:28.913 076 11496.02 202.96 52494.02 88888.00 2018-03-17 01:29:29.413 076 11496.02 202.96 52494.06 88888.00 2018-03-17 01:29:29.913 076 11495.99 202.99 52494.11 88888.00 2018-03-17 01:29:30.413 076 11496.04 202.96 52494.09 88888.00 2018-03-17 01:29:30.913 076 11496.02 202.95 52494.07 88888.00 2018-03-17 01:29:31.413 076 11495.99 202.97 52494.10 88888.00 2018-03-17 01:29:31.913 076 11495.94 202.98 52494.12 88888.00 2018-03-17 01:29:32.413 076 11495.95 202.94 52494.17 88888.00 2018-03-17 01:29:33.413 076 11495.94 202.85 52494.13 88888.00 2018-03-17 01:29:33.913 076 11496.03 202.87 52494.11 88888.00 2018-03-17 01:29:34.413 076 11496.02 202.89 52494.08 88888.00 2018-03-17 01:29:34.913 076 11496.03 202.94 52494.04 88888.00 2018-03-17 01:29:35.413 076 11496.02 202.92 52494.06 88888.00 2018-03-17 01:29:35.913 076 11496.02 202.92 52494.07 88888.00 2018-03-17 01:29:36.413 076 11495.94 202.86 52494.09 88888.00 2018-03-17 01:29:36.913 076 11495.89 202.84 52494.08 88888.00 2018-03-17 01:29:37.413 076 11495.90 202.85 52494.07 88888.00 2018-03-17 01:29:37.913 076 11495.91 202.86 52494.11 88888.00 2018-03-17 01:29:38.413 076 11495.87 202.85 52494.11 88888.00 2018-03-17 01:29:38.913 076 11495.84 202.88 52494.15 88888.00 2018-03-17 01:29:39.413 076 11495.83 202.85 52494.18 88888.00 2018-03-17 01:29:39.913 076 11495.82 202.87 52494.19 88888.00 2018-03-17 01:29:40.413 076 11495.81 202.86 52494.17 88888.00 2018-03-17 01:29:40.913 076 11495.81 202.86 52494.17 88888.00 2018-03-17 01:29:41.413 076 11495.83 202.88 52494.17 88888.00 2018-03-17 01:29:41.913 076 11495.84 202.89 52494.21 88888.00 2018-03-17 01:29:42.413 076 11495.83 202.87 52494.18 88888.00 2018-03-17 01:29:43.413 076 11495.82 202.92 52494.20 88888.00 2018-03-17 01:29:43.913 076 11495.83 202.88 52494.24 88888.00 2018-03-17 01:29:44.413 076 11495.86 202.81 52494.26 88888.00 2018-03-17 01:29:44.913 076 11495.90 202.85 52494.24 88888.00 2018-03-17 01:29:45.413 076 11495.86 202.88 52494.25 88888.00 2018-03-17 01:29:45.913 076 11495.77 202.83 52494.23 88888.00 2018-03-17 01:29:46.413 076 11495.77 202.86 52494.25 88888.00 2018-03-17 01:29:46.913 076 11495.75 202.86 52494.26 88888.00 2018-03-17 01:29:47.413 076 11495.84 202.85 52494.25 88888.00 2018-03-17 01:29:47.913 076 11495.84 202.87 52494.27 88888.00 2018-03-17 01:29:48.413 076 11495.83 202.88 52494.28 88888.00 2018-03-17 01:29:48.913 076 11495.83 202.85 52494.25 88888.00 2018-03-17 01:29:49.413 076 11495.81 202.81 52494.29 88888.00 2018-03-17 01:29:49.913 076 11495.75 202.82 52494.37 88888.00 2018-03-17 01:29:50.413 076 11495.81 202.82 52494.41 88888.00 2018-03-17 01:29:50.913 076 11495.83 202.83 52494.36 88888.00 2018-03-17 01:29:51.413 076 11495.80 202.84 52494.35 88888.00 2018-03-17 01:29:51.913 076 11495.80 202.81 52494.35 88888.00 2018-03-17 01:29:52.413 076 11495.78 202.78 52494.37 88888.00 2018-03-17 01:29:52.913 076 11495.73 202.77 52494.37 88888.00 2018-03-17 01:29:53.413 076 11495.66 202.74 52494.39 88888.00 2018-03-17 01:29:53.913 076 11495.69 202.75 52494.38 88888.00 2018-03-17 01:29:54.413 076 11495.71 202.77 52494.37 88888.00 2018-03-17 01:29:54.913 076 11495.71 202.74 52494.43 88888.00 2018-03-17 01:29:55.413 076 11495.65 202.79 52494.44 88888.00 2018-03-17 01:29:55.913 076 11495.68 202.78 52494.48 88888.00 2018-03-17 01:29:56.413 076 11495.69 202.75 52494.47 88888.00 2018-03-17 01:29:56.913 076 11495.67 202.73 52494.51 88888.00 2018-03-17 01:29:57.413 076 11495.67 202.69 52494.48 88888.00 2018-03-17 01:29:57.913 076 11495.71 202.69 52494.45 88888.00 2018-03-17 01:29:58.413 076 11495.73 202.73 52494.43 88888.00 2018-03-17 01:29:58.913 076 11495.69 202.77 52494.45 88888.00 2018-03-17 01:29:59.413 076 11495.69 202.75 52494.46 88888.00 2018-03-17 01:29:59.913 076 11495.69 202.70 52494.45 88888.00 2018-03-17 01:30:00.413 076 11495.67 202.74 52494.52 88888.00 2018-03-17 01:30:00.913 076 11495.67 202.72 52494.57 88888.00 2018-03-17 01:30:01.413 076 11495.68 202.72 52494.57 88888.00 2018-03-17 01:30:01.913 076 11495.63 202.69 52494.57 88888.00 2018-03-17 01:30:02.413 076 11495.68 202.73 52494.56 88888.00 2018-03-17 01:30:02.913 076 11495.72 202.75 52494.56 88888.00 2018-03-17 01:30:03.413 076 11495.66 202.72 52494.59 88888.00 2018-03-17 01:30:03.913 076 11495.66 202.69 52494.57 88888.00 2018-03-17 01:30:04.413 076 11495.65 202.70 52494.60 88888.00 2018-03-17 01:30:04.913 076 11495.64 202.69 52494.63 88888.00 2018-03-17 01:30:05.413 076 11495.67 202.69 52494.65 88888.00 2018-03-17 01:30:05.913 076 11495.69 202.66 52494.68 88888.00 2018-03-17 01:30:06.413 076 11495.72 202.68 52494.70 88888.00 2018-03-17 01:30:06.913 076 11495.74 202.75 52494.77 88888.00 2018-03-17 01:30:07.413 076 11495.72 202.73 52494.77 88888.00 2018-03-17 01:30:07.913 076 11495.75 202.67 52494.72 88888.00 2018-03-17 01:30:08.413 076 11495.75 202.64 52494.72 88888.00 2018-03-17 01:30:08.913 076 11495.74 202.68 52494.76 88888.00 2018-03-17 01:30:09.413 076 11495.74 202.74 52494.78 88888.00 2018-03-17 01:30:09.913 076 11495.75 202.68 52494.77 88888.00 2018-03-17 01:30:10.413 076 11495.78 202.66 52494.78 88888.00 2018-03-17 01:30:10.913 076 11495.82 202.67 52494.80 88888.00 2018-03-17 01:30:11.413 076 11495.80 202.67 52494.78 88888.00 2018-03-17 01:30:11.913 076 11495.85 202.68 52494.81 88888.00 2018-03-17 01:30:12.413 076 11495.84 202.66 52494.81 88888.00 2018-03-17 01:30:12.913 076 11495.77 202.66 52494.83 88888.00 2018-03-17 01:30:13.413 076 11495.82 202.66 52494.81 88888.00 2018-03-17 01:30:13.913 076 11495.83 202.66 52494.81 88888.00 2018-03-17 01:30:14.413 076 11495.81 202.68 52494.88 88888.00 2018-03-17 01:30:14.913 076 11495.76 202.67 52494.89 88888.00 2018-03-17 01:30:15.413 076 11495.74 202.68 52494.89 88888.00 2018-03-17 01:30:15.913 076 11495.73 202.67 52494.87 88888.00 2018-03-17 01:30:16.413 076 11495.74 202.66 52494.89 88888.00 2018-03-17 01:30:16.913 076 11495.76 202.65 52494.90 88888.00 2018-03-17 01:30:17.413 076 11495.89 202.60 52494.88 88888.00 2018-03-17 01:30:17.913 076 11495.83 202.63 52494.88 88888.00 2018-03-17 01:30:18.413 076 11495.81 202.64 52494.89 88888.00 2018-03-17 01:30:18.913 076 11495.82 202.64 52494.89 88888.00 2018-03-17 01:30:19.413 076 11495.78 202.66 52494.92 88888.00 2018-03-17 01:30:19.913 076 11495.75 202.66 52495.03 88888.00 2018-03-17 01:30:20.413 076 11495.74 202.67 52495.07 88888.00 2018-03-17 01:30:20.913 076 11495.73 202.70 52495.09 88888.00 2018-03-17 01:30:21.413 076 11495.74 202.74 52495.03 88888.00 2018-03-17 01:30:21.913 076 11495.75 202.77 52495.03 88888.00 2018-03-17 01:30:22.413 076 11495.71 202.77 52495.04 88888.00 2018-03-17 01:30:22.913 076 11495.71 202.72 52495.08 88888.00 2018-03-17 01:30:23.413 076 11495.76 202.73 52495.08 88888.00 2018-03-17 01:30:23.913 076 11495.77 202.73 52495.09 88888.00 2018-03-17 01:30:24.413 076 11495.78 202.77 52495.14 88888.00 2018-03-17 01:30:24.913 076 11495.72 202.82 52495.14 88888.00 2018-03-17 01:30:25.413 076 11495.73 202.77 52495.17 88888.00 2018-03-17 01:30:25.913 076 11495.76 202.75 52495.14 88888.00 2018-03-17 01:30:26.413 076 11495.77 202.79 52495.13 88888.00 2018-03-17 01:30:26.913 076 11495.78 202.83 52495.16 88888.00 2018-03-17 01:30:27.413 076 11495.78 202.77 52495.21 88888.00 2018-03-17 01:30:27.913 076 11495.78 202.78 52495.27 88888.00 2018-03-17 01:30:28.413 076 11495.75 202.77 52495.29 88888.00 2018-03-17 01:30:28.913 076 11495.73 202.77 52495.27 88888.00 2018-03-17 01:30:29.413 076 11495.73 202.84 52495.29 88888.00 2018-03-17 01:30:29.913 076 11495.67 202.85 52495.30 88888.00 2018-03-17 01:30:30.413 076 11495.71 202.86 52495.30 88888.00 2018-03-17 01:30:30.913 076 11495.73 202.87 52495.31 88888.00 2018-03-17 01:30:31.413 076 11495.71 202.88 52495.31 88888.00 2018-03-17 01:30:31.913 076 11495.69 202.92 52495.34 88888.00 2018-03-17 01:30:32.413 076 11495.69 202.91 52495.31 88888.00 2018-03-17 01:30:32.913 076 11495.72 202.92 52495.34 88888.00 2018-03-17 01:30:33.413 076 11495.66 202.92 52495.39 88888.00 2018-03-17 01:30:33.913 076 11495.66 202.97 52495.36 88888.00 2018-03-17 01:30:34.913 076 11495.74 202.95 52495.35 88888.00 2018-03-17 01:30:35.413 076 11495.72 202.98 52495.40 88888.00 2018-03-17 01:30:35.913 076 11495.78 202.96 52495.38 88888.00 2018-03-17 01:30:36.413 076 11495.78 202.92 52495.39 88888.00 2018-03-17 01:30:36.913 076 11495.82 202.87 52495.44 88888.00 2018-03-17 01:30:37.413 076 11495.81 202.88 52495.44 88888.00 2018-03-17 01:30:37.913 076 11495.80 202.91 52495.50 88888.00 2018-03-17 01:30:38.413 076 11495.75 202.92 52495.51 88888.00 2018-03-17 01:30:38.913 076 11495.78 202.96 52495.57 88888.00 2018-03-17 01:30:39.413 076 11495.80 202.93 52495.60 88888.00 2018-03-17 01:30:39.913 076 11495.82 202.98 52495.58 88888.00 2018-03-17 01:30:40.413 076 11495.81 203.01 52495.57 88888.00 2018-03-17 01:30:40.913 076 11495.78 203.06 52495.57 88888.00 2018-03-17 01:30:41.413 076 11495.73 203.04 52495.54 88888.00 2018-03-17 01:30:41.913 076 11495.74 203.02 52495.57 88888.00 2018-03-17 01:30:42.413 076 11495.78 202.97 52495.59 88888.00 2018-03-17 01:30:42.913 076 11495.77 202.97 52495.56 88888.00 2018-03-17 01:30:43.404 076 11495.77 202.98 52495.57 88888.00 2018-03-17 01:30:43.904 076 11495.75 203.05 52495.60 88888.00 2018-03-17 01:30:44.404 076 11495.71 202.98 52495.54 88888.00 2018-03-17 01:30:44.904 076 11495.71 202.99 52495.57 88888.00 2018-03-17 01:30:45.404 076 11495.73 203.03 52495.56 88888.00 2018-03-17 01:30:45.904 076 11495.75 203.08 52495.54 88888.00 2018-03-17 01:30:46.404 076 11495.76 203.06 52495.56 88888.00 2018-03-17 01:30:46.904 076 11495.75 203.05 52495.57 88888.00 2018-03-17 01:30:47.404 076 11495.74 203.06 52495.59 88888.00 2018-03-17 01:30:47.904 076 11495.75 203.05 52495.58 88888.00 2018-03-17 01:30:48.404 076 11495.75 203.04 52495.62 88888.00 2018-03-17 01:30:48.904 076 11495.73 203.08 52495.71 88888.00 2018-03-17 01:30:49.404 076 11495.73 203.15 52495.77 88888.00 2018-03-17 01:30:49.904 076 11495.71 203.15 52495.75 88888.00 2018-03-17 01:30:50.404 076 11495.74 203.20 52495.74 88888.00 2018-03-17 01:30:50.904 076 11495.74 203.26 52495.77 88888.00 2018-03-17 01:30:51.404 076 11495.67 203.20 52495.79 88888.00 2018-03-17 01:30:51.904 076 11495.65 203.25 52495.85 88888.00 2018-03-17 01:30:52.404 076 11495.68 203.26 52495.83 88888.00 2018-03-17 01:30:52.904 076 11495.69 203.22 52495.80 88888.00 2018-03-17 01:30:53.404 076 11495.66 203.30 52495.87 88888.00 2018-03-17 01:30:53.904 076 11495.67 203.39 52495.91 88888.00 2018-03-17 01:30:54.404 076 11495.63 203.40 52495.87 88888.00 2018-03-17 01:30:54.904 076 11495.64 203.39 52495.94 88888.00 2018-03-17 01:30:55.404 076 11495.64 203.35 52495.97 88888.00 2018-03-17 01:30:55.904 076 11495.58 203.35 52496.01 88888.00 2018-03-17 01:30:56.404 076 11495.63 203.37 52496.04 88888.00 2018-03-17 01:30:56.904 076 11495.65 203.40 52496.04 88888.00 2018-03-17 01:30:57.404 076 11495.58 203.41 52496.01 88888.00 2018-03-17 01:30:57.904 076 11495.58 203.41 52496.01 88888.00 2018-03-17 01:30:58.404 076 11495.60 203.42 52496.04 88888.00 2018-03-17 01:30:58.904 076 11495.60 203.46 52496.04 88888.00 2018-03-17 01:30:59.404 076 11495.64 203.47 52496.02 88888.00 2018-03-17 01:30:59.904 076 11495.64 203.39 52496.01 88888.00 2018-03-17 01:31:00.404 076 11495.65 203.42 52496.02 88888.00 2018-03-17 01:31:00.904 076 11495.71 203.45 52496.04 88888.00 2018-03-17 01:31:01.404 076 11495.69 203.51 52496.09 88888.00 2018-03-17 01:31:01.904 076 11495.64 203.50 52496.10 88888.00 2018-03-17 01:31:02.404 076 11495.64 203.47 52496.13 88888.00 2018-03-17 01:31:02.904 076 11495.69 203.49 52496.18 88888.00 2018-03-17 01:31:03.404 076 11495.66 203.53 52496.20 88888.00 2018-03-17 01:31:03.904 076 11495.63 203.50 52496.21 88888.00 2018-03-17 01:31:04.904 076 11495.66 203.54 52496.29 88888.00 2018-03-17 01:31:05.404 076 11495.67 203.60 52496.26 88888.00 2018-03-17 01:31:05.904 076 11495.58 203.64 52496.26 88888.00 2018-03-17 01:31:06.404 076 11495.57 203.62 52496.27 88888.00 2018-03-17 01:31:06.904 076 11495.57 203.62 52496.28 88888.00 2018-03-17 01:31:07.404 076 11495.50 203.62 52496.28 88888.00 2018-03-17 01:31:07.904 076 11495.48 203.69 52496.35 88888.00 2018-03-17 01:31:08.404 076 11495.52 203.74 52496.30 88888.00 2018-03-17 01:31:08.904 076 11495.52 203.76 52496.27 88888.00 2018-03-17 01:31:09.404 076 11495.57 203.82 52496.31 88888.00 2018-03-17 01:31:09.904 076 11495.54 203.82 52496.37 88888.00 2018-03-17 01:31:10.404 076 11495.48 203.85 52496.35 88888.00 2018-03-17 01:31:10.904 076 11495.42 203.88 52496.39 88888.00 2018-03-17 01:31:11.404 076 11495.50 203.86 52496.39 88888.00 2018-03-17 01:31:11.904 076 11495.55 203.86 52496.39 88888.00 2018-03-17 01:31:12.904 076 11495.47 203.92 52496.40 88888.00 2018-03-17 01:31:13.404 076 11495.47 203.94 52496.45 88888.00 2018-03-17 01:31:13.904 076 11495.47 203.99 52496.46 88888.00 2018-03-17 01:31:14.904 076 11495.48 204.04 52496.46 88888.00 2018-03-17 01:31:15.404 076 11495.50 204.05 52496.44 88888.00 2018-03-17 01:31:15.904 076 11495.52 204.09 52496.41 88888.00 2018-03-17 01:31:16.404 076 11495.58 204.07 52496.42 88888.00 2018-03-17 01:31:16.904 076 11495.63 204.09 52496.44 88888.00 2018-03-17 01:31:17.404 076 11495.58 204.13 52496.45 88888.00 2018-03-17 01:31:17.904 076 11495.59 204.13 52496.45 88888.00 2018-03-17 01:31:18.404 076 11495.64 204.10 52496.49 88888.00 2018-03-17 01:31:18.904 076 11495.66 204.12 52496.56 88888.00 2018-03-17 01:31:19.404 076 11495.65 204.19 52496.54 88888.00 2018-03-17 01:31:19.904 076 11495.65 204.18 52496.53 88888.00 2018-03-17 01:31:20.404 076 11495.63 204.21 52496.57 88888.00 2018-03-17 01:31:20.904 076 11495.66 204.27 52496.63 88888.00 2018-03-17 01:31:21.404 076 11495.65 204.27 52496.61 88888.00 2018-03-17 01:31:21.904 076 11495.63 204.27 52496.58 88888.00 2018-03-17 01:31:22.404 076 11495.66 204.29 52496.57 88888.00 2018-03-17 01:31:22.904 076 11495.76 204.28 52496.59 88888.00 2018-03-17 01:31:23.404 076 11495.77 204.30 52496.59 88888.00 2018-03-17 01:31:23.904 076 11495.74 204.30 52496.61 88888.00 2018-03-17 01:31:24.404 076 11495.68 204.34 52496.64 88888.00 2018-03-17 01:31:24.904 076 11495.66 204.31 52496.68 88888.00 2018-03-17 01:31:25.404 076 11495.65 204.27 52496.67 88888.00 2018-03-17 01:31:25.904 076 11495.64 204.27 52496.64 88888.00 2018-03-17 01:31:26.404 076 11495.63 204.27 52496.68 88888.00 2018-03-17 01:31:26.904 076 11495.66 204.27 52496.74 88888.00 2018-03-17 01:31:27.404 076 11495.66 204.37 52496.77 88888.00 2018-03-17 01:31:27.904 076 11495.66 204.36 52496.80 88888.00 2018-03-17 01:31:28.404 076 11495.73 204.39 52496.79 88888.00 2018-03-17 01:31:28.904 076 11495.72 204.42 52496.80 88888.00 2018-03-17 01:31:29.404 076 11495.74 204.39 52496.77 88888.00 2018-03-17 01:31:29.904 076 11495.76 204.36 52496.82 88888.00 2018-03-17 01:31:30.404 076 11495.74 204.31 52496.85 88888.00 2018-03-17 01:31:30.904 076 11495.71 204.39 52496.84 88888.00 2018-03-17 01:31:31.404 076 11495.64 204.50 52496.85 88888.00 2018-03-17 01:31:31.904 076 11495.63 204.52 52496.88 88888.00 2018-03-17 01:31:32.404 076 11495.71 204.59 52496.91 88888.00 2018-03-17 01:31:32.904 076 11495.69 204.60 52496.91 88888.00 2018-03-17 01:31:33.404 076 11495.72 204.59 52496.91 88888.00 2018-03-17 01:31:33.904 076 11495.74 204.62 52496.94 88888.00 2018-03-17 01:31:34.404 076 11495.77 204.67 52496.97 88888.00 2018-03-17 01:31:34.904 076 11495.78 204.69 52497.01 88888.00 2018-03-17 01:31:35.404 076 11495.77 204.69 52497.01 88888.00 2018-03-17 01:31:35.904 076 11495.75 204.63 52496.99 88888.00 2018-03-17 01:31:36.404 076 11495.76 204.67 52496.99 88888.00 2018-03-17 01:31:36.904 076 11495.75 204.71 52497.02 88888.00 2018-03-17 01:31:37.404 076 11495.81 204.69 52497.02 88888.00 2018-03-17 01:31:37.904 076 11495.84 204.75 52497.08 88888.00 2018-03-17 01:31:38.404 076 11495.84 204.78 52497.11 88888.00 2018-03-17 01:31:38.904 076 11495.78 204.77 52497.12 88888.00 2018-03-17 01:31:39.404 076 11495.77 204.80 52497.11 88888.00 2018-03-17 01:31:39.904 076 11495.81 204.83 52497.11 88888.00 2018-03-17 01:31:40.404 076 11495.77 204.87 52497.15 88888.00 2018-03-17 01:31:40.904 076 11495.80 204.82 52497.09 88888.00 2018-03-17 01:31:41.404 076 11495.90 204.82 52497.09 88888.00 2018-03-17 01:31:41.904 076 11495.92 204.82 52497.10 88888.00 2018-03-17 01:31:42.404 076 11495.90 204.86 52497.10 88888.00 2018-03-17 01:31:42.904 076 11495.92 204.87 52497.08 88888.00 2018-03-17 01:31:43.404 076 11495.91 204.88 52497.08 88888.00 2018-03-17 01:31:43.904 076 11495.90 204.90 52497.11 88888.00 2018-03-17 01:31:44.404 076 11495.92 204.88 52497.17 88888.00 2018-03-17 01:31:44.904 076 11495.91 204.89 52497.25 88888.00 2018-03-17 01:31:45.404 076 11495.91 204.95 52497.26 88888.00 2018-03-17 01:31:45.904 076 11495.89 205.00 52497.26 88888.00 2018-03-17 01:31:46.404 076 11495.87 204.99 52497.24 88888.00 2018-03-17 01:31:46.904 076 11495.87 204.96 52497.23 88888.00 2018-03-17 01:31:47.404 076 11495.82 205.00 52497.21 88888.00 2018-03-17 01:31:47.904 076 11495.78 204.98 52497.23 88888.00 2018-03-17 01:31:48.404 076 11495.82 204.98 52497.25 88888.00 2018-03-17 01:31:48.904 076 11495.83 205.01 52497.28 88888.00 2018-03-17 01:31:49.404 076 11495.85 204.99 52497.27 88888.00 2018-03-17 01:31:49.904 076 11495.81 204.96 52497.33 88888.00 2018-03-17 01:31:50.404 076 11495.75 205.06 52497.35 88888.00 2018-03-17 01:31:50.904 076 11495.71 205.11 52497.34 88888.00 2018-03-17 01:31:51.404 076 11495.66 205.12 52497.32 88888.00 2018-03-17 01:31:51.904 076 11495.59 205.14 52497.32 88888.00 2018-03-17 01:31:52.404 076 11495.60 205.15 52497.37 88888.00 2018-03-17 01:31:52.904 076 11495.68 205.16 52497.37 88888.00 2018-03-17 01:31:53.404 076 11495.68 205.17 52497.38 88888.00 2018-03-17 01:31:53.904 076 11495.63 205.14 52497.42 88888.00 2018-03-17 01:31:54.404 076 11495.57 205.12 52497.46 88888.00 2018-03-17 01:31:54.904 076 11495.60 205.10 52497.46 88888.00 2018-03-17 01:31:55.404 076 11495.50 205.16 52497.52 88888.00 2018-03-17 01:31:55.904 076 11495.42 205.14 52497.55 88888.00 2018-03-17 01:31:56.404 076 11495.43 205.10 52497.56 88888.00 2018-03-17 01:31:56.904 076 11495.43 205.12 52497.54 88888.00 2018-03-17 01:31:57.404 076 11495.43 205.17 52497.56 88888.00 2018-03-17 01:31:57.904 076 11495.41 205.12 52497.61 88888.00 2018-03-17 01:31:58.404 076 11495.40 205.10 52497.62 88888.00 2018-03-17 01:31:58.904 076 11495.38 205.11 52497.64 88888.00 2018-03-17 01:31:59.404 076 11495.42 205.09 52497.65 88888.00 2018-03-17 01:31:59.904 076 11495.42 205.09 52497.64 88888.00 2018-03-17 01:32:00.404 076 11495.38 205.07 52497.67 88888.00 2018-03-17 01:32:00.904 076 11495.33 205.07 52497.71 88888.00 2018-03-17 01:32:01.404 076 11495.33 205.11 52497.72 88888.00 2018-03-17 01:32:01.904 076 11495.31 205.11 52497.74 88888.00 2018-03-17 01:32:02.404 076 11495.29 205.16 52497.77 88888.00 2018-03-17 01:32:02.904 076 11495.25 205.14 52497.74 88888.00 2018-03-17 01:32:03.404 076 11495.25 205.14 52497.72 88888.00 2018-03-17 01:32:03.904 076 11495.25 205.15 52497.77 88888.00 2018-03-17 01:32:04.404 076 11495.28 205.17 52497.78 88888.00 2018-03-17 01:32:04.904 076 11495.28 205.17 52497.79 88888.00 2018-03-17 01:32:05.404 076 11495.33 205.19 52497.78 88888.00 2018-03-17 01:32:05.904 076 11495.31 205.18 52497.85 88888.00 2018-03-17 01:32:06.404 076 11495.24 205.19 52497.85 88888.00 2018-03-17 01:32:06.904 076 11495.22 205.19 52497.78 88888.00 2018-03-17 01:32:07.404 076 11495.24 205.20 52497.80 88888.00 2018-03-17 01:32:07.904 076 11495.24 205.20 52497.83 88888.00 2018-03-17 01:32:08.404 076 11495.27 205.17 52497.81 88888.00 2018-03-17 01:32:08.904 076 11495.23 205.17 52497.78 88888.00 2018-03-17 01:32:09.404 076 11495.22 205.17 52497.79 88888.00 2018-03-17 01:32:09.904 076 11495.22 205.19 52497.86 88888.00 2018-03-17 01:32:10.404 076 11495.25 205.20 52497.86 88888.00 2018-03-17 01:32:10.904 076 11495.27 205.19 52497.89 88888.00 2018-03-17 01:32:11.404 076 11495.32 205.20 52497.90 88888.00 2018-03-17 01:32:11.904 076 11495.30 205.18 52497.89 88888.00 2018-03-17 01:32:12.404 076 11495.28 205.17 52497.90 88888.00 2018-03-17 01:32:12.904 076 11495.27 205.17 52497.92 88888.00 2018-03-17 01:32:13.404 076 11495.29 205.20 52497.94 88888.00 2018-03-17 01:32:13.904 076 11495.28 205.27 52497.94 88888.00 2018-03-17 01:32:14.404 076 11495.27 205.25 52497.99 88888.00 2018-03-17 01:32:14.904 076 11495.23 205.29 52497.98 88888.00 2018-03-17 01:32:15.404 076 11495.24 205.26 52497.96 88888.00 2018-03-17 01:32:16.404 076 11495.19 205.26 52498.03 88888.00 2018-03-17 01:32:16.904 076 11495.23 205.26 52498.02 88888.00 2018-03-17 01:32:17.404 076 11495.21 205.24 52498.03 88888.00 2018-03-17 01:32:17.904 076 11495.17 205.21 52498.03 88888.00 2018-03-17 01:32:18.404 076 11495.12 205.28 52498.06 88888.00 2018-03-17 01:32:18.904 076 11495.12 205.33 52498.08 88888.00 2018-03-17 01:32:19.404 076 11495.05 205.36 52498.06 88888.00 2018-03-17 01:32:19.904 076 11495.04 205.38 52498.07 88888.00 2018-03-17 01:32:20.404 076 11495.08 205.40 52498.13 88888.00 2018-03-17 01:32:20.904 076 11495.06 205.38 52498.15 88888.00 2018-03-17 01:32:21.404 076 11494.99 205.37 52498.23 88888.00 2018-03-17 01:32:21.904 076 11494.90 205.36 52498.30 88888.00 2018-03-17 01:32:22.404 076 11494.90 205.37 52498.26 88888.00 2018-03-17 01:32:22.904 076 11494.94 205.38 52498.22 88888.00 2018-03-17 01:32:23.404 076 11494.95 205.40 52498.24 88888.00 2018-03-17 01:32:23.904 076 11494.93 205.40 52498.26 88888.00 2018-03-17 01:32:24.404 076 11494.89 205.40 52498.27 88888.00 2018-03-17 01:32:24.904 076 11494.90 205.43 52498.30 88888.00 2018-03-17 01:32:25.404 076 11494.90 205.46 52498.31 88888.00 2018-03-17 01:32:26.404 076 11494.89 205.50 52498.42 88888.00 2018-03-17 01:32:26.904 076 11494.92 205.50 52498.43 88888.00 2018-03-17 01:32:27.404 076 11494.90 205.50 52498.43 88888.00 2018-03-17 01:32:27.904 076 11494.84 205.56 52498.42 88888.00 2018-03-17 01:32:28.404 076 11494.85 205.56 52498.43 88888.00 2018-03-17 01:32:28.904 076 11494.90 205.56 52498.44 88888.00 2018-03-17 01:32:29.404 076 11494.92 205.60 52498.43 88888.00 2018-03-17 01:32:29.904 076 11494.90 205.65 52498.43 88888.00 2018-03-17 01:32:30.404 076 11494.90 205.69 52498.50 88888.00 2018-03-17 01:32:30.904 076 11494.90 205.69 52498.55 88888.00 2018-03-17 01:32:31.404 076 11494.94 205.70 52498.56 88888.00 2018-03-17 01:32:31.904 076 11494.99 205.72 52498.57 88888.00 2018-03-17 01:32:32.404 076 11494.97 205.75 52498.59 88888.00 2018-03-17 01:32:32.904 076 11494.95 205.84 52498.60 88888.00 2018-03-17 01:32:33.404 076 11494.95 205.82 52498.61 88888.00 2018-03-17 01:32:33.904 076 11494.97 205.82 52498.66 88888.00 2018-03-17 01:32:34.404 076 11494.94 205.82 52498.73 88888.00 2018-03-17 01:32:34.904 076 11494.90 205.80 52498.69 88888.00 2018-03-17 01:32:35.404 076 11494.86 205.79 52498.68 88888.00 2018-03-17 01:32:36.404 076 11494.90 205.79 52498.70 88888.00 2018-03-17 01:32:36.904 076 11494.92 205.80 52498.69 88888.00 2018-03-17 01:32:37.404 076 11494.90 205.80 52498.71 88888.00 2018-03-17 01:32:37.904 076 11494.85 205.84 52498.73 88888.00 2018-03-17 01:32:38.404 076 11494.81 205.91 52498.78 88888.00 2018-03-17 01:32:38.904 076 11494.80 205.89 52498.82 88888.00 2018-03-17 01:32:39.404 076 11494.79 205.88 52498.88 88888.00 2018-03-17 01:32:39.904 076 11494.80 205.93 52498.90 88888.00 2018-03-17 01:32:40.404 076 11494.79 205.93 52498.90 88888.00 2018-03-17 01:32:40.904 076 11494.85 205.91 52498.88 88888.00 2018-03-17 01:32:41.404 076 11494.87 205.95 52498.90 88888.00 2018-03-17 01:32:41.904 076 11494.81 205.97 52498.93 88888.00 2018-03-17 01:32:42.404 076 11494.76 205.99 52498.95 88888.00 2018-03-17 01:32:42.904 076 11494.75 205.99 52499.01 88888.00 2018-03-17 01:32:43.404 076 11494.75 205.96 52499.01 88888.00 2018-03-17 01:32:43.904 076 11494.72 205.98 52499.03 88888.00 2018-03-17 01:32:44.404 076 11494.71 205.97 52499.06 88888.00 2018-03-17 01:32:44.904 076 11494.75 205.98 52499.06 88888.00 2018-03-17 01:32:45.404 076 11494.77 205.99 52499.04 88888.00 2018-03-17 01:32:45.904 076 11494.73 205.97 52499.05 88888.00 2018-03-17 01:32:46.404 076 11494.69 205.92 52499.09 88888.00 2018-03-17 01:32:46.904 076 11494.77 205.94 52499.11 88888.00 2018-03-17 01:32:47.404 076 11494.76 205.95 52499.10 88888.00 2018-03-17 01:32:47.904 076 11494.72 205.96 52499.08 88888.00 2018-03-17 01:32:48.404 076 11494.67 206.02 52499.11 88888.00 2018-03-17 01:32:48.904 076 11494.64 205.99 52499.14 88888.00 2018-03-17 01:32:49.404 076 11494.67 205.98 52499.19 88888.00 2018-03-17 01:32:49.904 076 11494.66 205.94 52499.17 88888.00 2018-03-17 01:32:50.404 076 11494.63 205.99 52499.17 88888.00 2018-03-17 01:32:50.904 076 11494.66 206.05 52499.15 88888.00 2018-03-17 01:32:51.404 076 11494.63 206.08 52499.18 88888.00 2018-03-17 01:32:51.904 076 11494.66 206.04 52499.18 88888.00 2018-03-17 01:32:52.404 076 11494.64 206.03 52499.22 88888.00 2018-03-17 01:32:52.904 076 11494.64 206.01 52499.21 88888.00 2018-03-17 01:32:53.404 076 11494.69 205.92 52499.23 88888.00 2018-03-17 01:32:53.904 076 11494.72 205.95 52499.21 88888.00 2018-03-17 01:32:54.404 076 11494.73 205.98 52499.21 88888.00 2018-03-17 01:32:54.904 076 11494.70 205.98 52499.24 88888.00 2018-03-17 01:32:55.404 076 11494.69 205.99 52499.26 88888.00 2018-03-17 01:32:55.904 076 11494.58 205.97 52499.30 88888.00 2018-03-17 01:32:56.404 076 11494.67 205.93 52499.31 88888.00 2018-03-17 01:32:56.904 076 11494.71 205.97 52499.30 88888.00 2018-03-17 01:32:57.404 076 11494.63 206.03 52499.37 88888.00 2018-03-17 01:32:57.904 076 11494.59 205.99 52499.38 88888.00 2018-03-17 01:32:58.404 076 11494.58 205.95 52499.37 88888.00 2018-03-17 01:32:58.904 076 11494.66 205.93 52499.36 88888.00 2018-03-17 01:32:59.404 076 11494.66 205.96 52499.37 88888.00 2018-03-17 01:32:59.904 076 11494.60 205.97 52499.40 88888.00 2018-03-17 01:33:00.404 076 11494.57 206.01 52499.43 88888.00 2018-03-17 01:33:00.904 076 11494.58 206.02 52499.47 88888.00 2018-03-17 01:33:01.404 076 11494.57 205.95 52499.48 88888.00 2018-03-17 01:33:01.904 076 11494.59 205.94 52499.48 88888.00 2018-03-17 01:33:02.404 076 11494.60 205.92 52499.48 88888.00 2018-03-17 01:33:02.904 076 11494.59 205.92 52499.52 88888.00 2018-03-17 01:33:03.404 076 11494.63 205.95 52499.49 88888.00 2018-03-17 01:33:03.904 076 11494.59 205.98 52499.52 88888.00 2018-03-17 01:33:04.404 076 11494.61 206.01 52499.53 88888.00 2018-03-17 01:33:04.904 076 11494.64 205.98 52499.49 88888.00 2018-03-17 01:33:05.404 076 11494.66 206.02 52499.48 88888.00 2018-03-17 01:33:05.904 076 11494.59 205.99 52499.50 88888.00 2018-03-17 01:33:06.404 076 11494.55 206.03 52499.52 88888.00 2018-03-17 01:33:06.904 076 11494.59 206.05 52499.57 88888.00 2018-03-17 01:33:07.404 076 11494.60 206.08 52499.58 88888.00 2018-03-17 01:33:07.904 076 11494.55 206.09 52499.59 88888.00 2018-03-17 01:33:08.404 076 11494.53 206.06 52499.61 88888.00 2018-03-17 01:33:08.904 076 11494.49 206.07 52499.65 88888.00 2018-03-17 01:33:09.404 076 11494.45 206.13 52499.66 88888.00 2018-03-17 01:33:09.904 076 11494.36 206.12 52499.70 88888.00 2018-03-17 01:33:10.404 076 11494.40 206.17 52499.72 88888.00 2018-03-17 01:33:10.904 076 11494.41 206.18 52499.75 88888.00 2018-03-17 01:33:11.404 076 11494.38 206.15 52499.75 88888.00 2018-03-17 01:33:11.904 076 11494.40 206.16 52499.80 88888.00 2018-03-17 01:33:12.404 076 11494.34 206.21 52499.87 88888.00 2018-03-17 01:33:12.904 076 11494.29 206.24 52499.84 88888.00 2018-03-17 01:33:13.404 076 11494.32 206.25 52499.91 88888.00 2018-03-17 01:33:13.904 076 11494.36 206.22 52499.91 88888.00 2018-03-17 01:33:14.404 076 11494.36 206.24 52499.92 88888.00 2018-03-17 01:33:14.904 076 11494.33 206.26 52499.98 88888.00 2018-03-17 01:33:15.404 076 11494.31 206.26 52500.05 88888.00 2018-03-17 01:33:15.904 076 11494.32 206.28 52500.05 88888.00 2018-03-17 01:33:16.404 076 11494.28 206.28 52500.06 88888.00 2018-03-17 01:33:16.904 076 11494.23 206.28 52500.12 88888.00 2018-03-17 01:33:17.404 076 11494.20 206.23 52500.14 88888.00 2018-03-17 01:33:17.904 076 11494.19 206.22 52500.10 88888.00 2018-03-17 01:33:18.404 076 11494.16 206.25 52500.10 88888.00 2018-03-17 01:33:18.904 076 11494.13 206.26 52500.14 88888.00 2018-03-17 01:33:19.404 076 11494.15 206.24 52500.14 88888.00 2018-03-17 01:33:19.904 076 11494.10 206.27 52500.12 88888.00 2018-03-17 01:33:20.404 076 11494.10 206.35 52500.11 88888.00 2018-03-17 01:33:20.904 076 11494.09 206.37 52500.15 88888.00 2018-03-17 01:33:21.404 076 11494.10 206.35 52500.16 88888.00 2018-03-17 01:33:21.904 076 11494.09 206.41 52500.14 88888.00 2018-03-17 01:33:22.404 076 11494.10 206.43 52500.16 88888.00 2018-03-17 01:33:22.904 076 11494.05 206.44 52500.18 88888.00 2018-03-17 01:33:23.404 076 11494.01 206.48 52500.24 88888.00 2018-03-17 01:33:23.904 076 11493.98 206.47 52500.27 88888.00 2018-03-17 01:33:24.404 076 11493.97 206.51 52500.32 88888.00 2018-03-17 01:33:24.904 076 11493.96 206.55 52500.32 88888.00 2018-03-17 01:33:25.404 076 11493.97 206.48 52500.31 88888.00 2018-03-17 01:33:25.904 076 11493.98 206.47 52500.33 88888.00 2018-03-17 01:33:26.404 076 11493.93 206.54 52500.37 88888.00 2018-03-17 01:33:26.904 076 11493.91 206.55 52500.41 88888.00 2018-03-17 01:33:27.904 076 11493.90 206.54 52500.43 88888.00 2018-03-17 01:33:28.404 076 11493.89 206.56 52500.42 88888.00 2018-03-17 01:33:28.904 076 11493.87 206.54 52500.42 88888.00 2018-03-17 01:33:29.404 076 11493.83 206.57 52500.45 88888.00 2018-03-17 01:33:29.904 076 11493.83 206.61 52500.49 88888.00 2018-03-17 01:33:30.404 076 11493.82 206.59 52500.51 88888.00 2018-03-17 01:33:30.904 076 11493.84 206.62 52500.52 88888.00 2018-03-17 01:33:31.404 076 11493.82 206.61 52500.55 88888.00 2018-03-17 01:33:31.904 076 11493.80 206.61 52500.54 88888.00 2018-03-17 01:33:32.404 076 11493.78 206.64 52500.51 88888.00 2018-03-17 01:33:32.905 076 11493.79 206.66 52500.51 88888.00 2018-03-17 01:33:33.405 076 11493.82 206.63 52500.49 88888.00 2018-03-17 01:33:33.905 076 11493.78 206.66 52500.53 88888.00 2018-03-17 01:33:34.405 076 11493.74 206.70 52500.55 88888.00 2018-03-17 01:33:34.905 076 11493.73 206.76 52500.55 88888.00 2018-03-17 01:33:35.405 076 11493.73 206.76 52500.52 88888.00 2018-03-17 01:33:35.905 076 11493.71 206.75 52500.59 88888.00 2018-03-17 01:33:36.405 076 11493.68 206.75 52500.55 88888.00 2018-03-17 01:33:36.905 076 11493.72 206.76 52500.58 88888.00 2018-03-17 01:33:37.905 076 11493.71 206.81 52500.60 88888.00 2018-03-17 01:33:38.405 076 11493.71 206.86 52500.65 88888.00 2018-03-17 01:33:38.905 076 11493.71 206.84 52500.65 88888.00 2018-03-17 01:33:39.405 076 11493.70 206.85 52500.69 88888.00 2018-03-17 01:33:39.905 076 11493.70 206.86 52500.65 88888.00 2018-03-17 01:33:40.405 076 11493.66 206.88 52500.65 88888.00 2018-03-17 01:33:40.905 076 11493.64 206.95 52500.65 88888.00 2018-03-17 01:33:41.405 076 11493.64 207.01 52500.70 88888.00 2018-03-17 01:33:41.905 076 11493.66 207.02 52500.72 88888.00 2018-03-17 01:33:42.405 076 11493.64 207.05 52500.73 88888.00 2018-03-17 01:33:42.905 076 11493.63 207.08 52500.75 88888.00 2018-03-17 01:33:43.405 076 11493.62 207.08 52500.75 88888.00 2018-03-17 01:33:43.905 076 11493.63 207.11 52500.69 88888.00 2018-03-17 01:33:44.405 076 11493.59 207.14 52500.68 88888.00 2018-03-17 01:33:44.905 076 11493.62 207.14 52500.71 88888.00 2018-03-17 01:33:45.405 076 11493.65 207.19 52500.73 88888.00 2018-03-17 01:33:45.905 076 11493.66 207.22 52500.77 88888.00 2018-03-17 01:33:46.405 076 11493.67 207.22 52500.75 88888.00 2018-03-17 01:33:46.905 076 11493.62 207.25 52500.75 88888.00 2018-03-17 01:33:47.905 076 11493.67 207.31 52500.73 88888.00 2018-03-17 01:33:48.405 076 11493.66 207.33 52500.77 88888.00 2018-03-17 01:33:48.905 076 11493.63 207.33 52500.79 88888.00 2018-03-17 01:33:49.405 076 11493.62 207.33 52500.79 88888.00 2018-03-17 01:33:49.905 076 11493.63 207.34 52500.81 88888.00 2018-03-17 01:33:50.405 076 11493.64 207.39 52500.82 88888.00 2018-03-17 01:33:50.905 076 11493.64 207.43 52500.89 88888.00 2018-03-17 01:33:51.405 076 11493.66 207.44 52500.89 88888.00 2018-03-17 01:33:51.905 076 11493.71 207.43 52500.90 88888.00 2018-03-17 01:33:52.405 076 11493.73 207.43 52500.90 88888.00 2018-03-17 01:33:52.905 076 11493.72 207.46 52500.90 88888.00 2018-03-17 01:33:53.405 076 11493.70 207.50 52500.91 88888.00 2018-03-17 01:33:53.905 076 11493.71 207.57 52500.91 88888.00 2018-03-17 01:33:54.405 076 11493.67 207.62 52500.91 88888.00 2018-03-17 01:33:54.905 076 11493.67 207.61 52500.99 88888.00 2018-03-17 01:33:55.905 076 11493.64 207.66 52501.04 88888.00 2018-03-17 01:33:56.405 076 11493.61 207.69 52501.05 88888.00 2018-03-17 01:33:56.905 076 11493.57 207.70 52501.05 88888.00 2018-03-17 01:33:57.905 076 11493.59 207.71 52501.09 88888.00 2018-03-17 01:33:58.405 076 11493.52 207.74 52501.17 88888.00 2018-03-17 01:33:58.905 076 11493.44 207.82 52501.18 88888.00 2018-03-17 01:33:59.405 076 11493.47 207.81 52501.14 88888.00 2018-03-17 01:33:59.905 076 11493.45 207.83 52501.12 88888.00 2018-03-17 01:34:00.405 076 11493.43 207.85 52501.16 88888.00 2018-03-17 01:34:00.905 076 11493.37 207.89 52501.18 88888.00 2018-03-17 01:34:01.405 076 11493.38 207.92 52501.17 88888.00 2018-03-17 01:34:01.905 076 11493.43 207.97 52501.14 88888.00 2018-03-17 01:34:02.405 076 11493.44 207.97 52501.16 88888.00 2018-03-17 01:34:02.905 076 11493.45 208.02 52501.17 88888.00 2018-03-17 01:34:03.405 076 11493.48 208.05 52501.16 88888.00 2018-03-17 01:34:03.905 076 11493.52 208.07 52501.15 88888.00 2018-03-17 01:34:04.405 076 11493.50 208.07 52501.17 88888.00 2018-03-17 01:34:04.905 076 11493.54 208.07 52501.22 88888.00 2018-03-17 01:34:05.405 076 11493.54 208.14 52501.21 88888.00 2018-03-17 01:34:05.905 076 11493.54 208.17 52501.21 88888.00 2018-03-17 01:34:06.405 076 11493.57 208.19 52501.18 88888.00 2018-03-17 01:34:06.905 076 11493.61 208.26 52501.15 88888.00 2018-03-17 01:34:07.405 076 11493.57 208.25 52501.20 88888.00 2018-03-17 01:34:07.905 076 11493.58 208.27 52501.24 88888.00 2018-03-17 01:34:08.405 076 11493.61 208.26 52501.26 88888.00 2018-03-17 01:34:08.905 076 11493.58 208.31 52501.30 88888.00 2018-03-17 01:34:09.405 076 11493.53 208.31 52501.30 88888.00 2018-03-17 01:34:09.905 076 11493.49 208.30 52501.26 88888.00 2018-03-17 01:34:10.405 076 11493.48 208.37 52501.25 88888.00 2018-03-17 01:34:10.905 076 11493.47 208.40 52501.30 88888.00 2018-03-17 01:34:11.405 076 11493.52 208.39 52501.31 88888.00 2018-03-17 01:34:11.905 076 11493.54 208.43 52501.30 88888.00 2018-03-17 01:34:12.405 076 11493.52 208.48 52501.28 88888.00 2018-03-17 01:34:12.905 076 11493.56 208.50 52501.33 88888.00 2018-03-17 01:34:13.405 076 11493.56 208.51 52501.38 88888.00 2018-03-17 01:34:13.905 076 11493.54 208.55 52501.39 88888.00 2018-03-17 01:34:14.405 076 11493.53 208.53 52501.39 88888.00 2018-03-17 01:34:14.905 076 11493.49 208.49 52501.39 88888.00 2018-03-17 01:34:15.405 076 11493.47 208.51 52501.40 88888.00 2018-03-17 01:34:15.905 076 11493.53 208.58 52501.42 88888.00 2018-03-17 01:34:16.405 076 11493.56 208.57 52501.43 88888.00 2018-03-17 01:34:16.905 076 11493.58 208.58 52501.44 88888.00 2018-03-17 01:34:17.405 076 11493.58 208.59 52501.46 88888.00 2018-03-17 01:34:17.905 076 11493.59 208.60 52501.41 88888.00 2018-03-17 01:34:18.405 076 11493.66 208.63 52501.38 88888.00 2018-03-17 01:34:18.905 076 11493.63 208.63 52501.38 88888.00 2018-03-17 01:34:19.405 076 11493.55 208.69 52501.35 88888.00 2018-03-17 01:34:19.905 076 11493.54 208.74 52501.38 88888.00 2018-03-17 01:34:20.405 076 11493.55 208.76 52501.42 88888.00 2018-03-17 01:34:20.905 076 11493.55 208.79 52501.46 88888.00 2018-03-17 01:34:21.405 076 11493.57 208.76 52501.43 88888.00 2018-03-17 01:34:21.905 076 11493.63 208.82 52501.39 88888.00 2018-03-17 01:34:22.405 076 11493.59 208.87 52501.39 88888.00 2018-03-17 01:34:22.905 076 11493.63 208.86 52501.38 88888.00 2018-03-17 01:34:23.405 076 11493.58 208.86 52501.41 88888.00 2018-03-17 01:34:23.905 076 11493.58 208.88 52501.43 88888.00 2018-03-17 01:34:24.405 076 11493.63 208.90 52501.47 88888.00 2018-03-17 01:34:24.905 076 11493.62 208.95 52501.47 88888.00 2018-03-17 01:34:25.405 076 11493.57 208.99 52501.47 88888.00 2018-03-17 01:34:25.905 076 11493.55 209.03 52501.48 88888.00 2018-03-17 01:34:26.405 076 11493.53 209.03 52501.46 88888.00 2018-03-17 01:34:26.905 076 11493.48 209.06 52501.52 88888.00 2018-03-17 01:34:27.405 076 11493.46 209.08 52501.55 88888.00 2018-03-17 01:34:27.905 076 11493.52 209.12 52501.55 88888.00 2018-03-17 01:34:28.405 076 11493.55 209.13 52501.53 88888.00 2018-03-17 01:34:28.905 076 11493.52 209.16 52501.52 88888.00 2018-03-17 01:34:29.405 076 11493.52 209.19 52501.59 88888.00 2018-03-17 01:34:29.905 076 11493.46 209.18 52501.58 88888.00 2018-03-17 01:34:30.405 076 11493.48 209.23 52501.58 88888.00 2018-03-17 01:34:30.905 076 11493.52 209.23 52501.57 88888.00 2018-03-17 01:34:31.405 076 11493.54 209.24 52501.60 88888.00 2018-03-17 01:34:31.905 076 11493.58 209.25 52501.64 88888.00 2018-03-17 01:34:32.405 076 11493.56 209.33 52501.61 88888.00 2018-03-17 01:34:32.905 076 11493.49 209.42 52501.60 88888.00 2018-03-17 01:34:33.405 076 11493.52 209.46 52501.61 88888.00 2018-03-17 01:34:33.905 076 11493.55 209.42 52501.66 88888.00 2018-03-17 01:34:34.405 076 11493.56 209.43 52501.70 88888.00 2018-03-17 01:34:34.905 076 11493.53 209.50 52501.77 88888.00 2018-03-17 01:34:35.405 076 11493.54 209.56 52501.77 88888.00 2018-03-17 01:34:35.905 076 11493.49 209.56 52501.77 88888.00 2018-03-17 01:34:36.405 076 11493.41 209.61 52501.79 88888.00 2018-03-17 01:34:36.905 076 11493.44 209.62 52501.81 88888.00 2018-03-17 01:34:37.405 076 11493.48 209.65 52501.76 88888.00 2018-03-17 01:34:37.905 076 11493.52 209.69 52501.75 88888.00 2018-03-17 01:34:38.405 076 11493.53 209.72 52501.74 88888.00 2018-03-17 01:34:38.905 076 11493.47 209.76 52501.75 88888.00 2018-03-17 01:34:39.405 076 11493.47 209.80 52501.76 88888.00 2018-03-17 01:34:39.905 076 11493.50 209.81 52501.74 88888.00 2018-03-17 01:34:40.405 076 11493.52 209.83 52501.77 88888.00 2018-03-17 01:34:40.905 076 11493.52 209.83 52501.82 88888.00 2018-03-17 01:34:41.405 076 11493.50 209.85 52501.82 88888.00 2018-03-17 01:34:41.905 076 11493.49 209.86 52501.78 88888.00 2018-03-17 01:34:42.405 076 11493.53 209.89 52501.77 88888.00 2018-03-17 01:34:42.905 076 11493.54 209.95 52501.79 88888.00 2018-03-17 01:34:43.405 076 11493.57 210.04 52501.84 88888.00 2018-03-17 01:34:43.905 076 11493.53 210.04 52501.86 88888.00 2018-03-17 01:34:44.405 076 11493.46 210.06 52501.84 88888.00 2018-03-17 01:34:44.905 076 11493.49 210.11 52501.86 88888.00 2018-03-17 01:34:45.405 076 11493.54 210.16 52501.86 88888.00 2018-03-17 01:34:45.905 076 11493.48 210.12 52501.90 88888.00 2018-03-17 01:34:46.405 076 11493.44 210.12 52501.91 88888.00 2018-03-17 01:34:46.905 076 11493.46 210.16 52501.86 88888.00 2018-03-17 01:34:47.405 076 11493.47 210.22 52501.88 88888.00 2018-03-17 01:34:47.905 076 11493.41 210.21 52501.92 88888.00 2018-03-17 01:34:48.405 076 11493.38 210.27 52501.99 88888.00 2018-03-17 01:34:48.905 076 11493.44 210.37 52501.96 88888.00 2018-03-17 01:34:49.405 076 11493.45 210.34 52501.95 88888.00 2018-03-17 01:34:49.905 076 11493.45 210.37 52501.92 88888.00 2018-03-17 01:34:50.405 076 11493.43 210.40 52501.92 88888.00 2018-03-17 01:34:50.905 076 11493.41 210.47 52501.93 88888.00 2018-03-17 01:34:51.405 076 11493.47 210.55 52501.96 88888.00 2018-03-17 01:34:51.905 076 11493.49 210.59 52501.96 88888.00 2018-03-17 01:34:52.405 076 11493.47 210.63 52501.97 88888.00 2018-03-17 01:34:52.905 076 11493.43 210.67 52501.96 88888.00 2018-03-17 01:34:53.405 076 11493.43 210.66 52501.93 88888.00 2018-03-17 01:34:53.905 076 11493.38 210.62 52501.95 88888.00 2018-03-17 01:34:54.405 076 11493.40 210.66 52501.97 88888.00 2018-03-17 01:34:54.905 076 11493.44 210.72 52502.00 88888.00 2018-03-17 01:34:55.405 076 11493.48 210.77 52502.01 88888.00 2018-03-17 01:34:55.905 076 11493.47 210.84 52502.00 88888.00 2018-03-17 01:34:56.405 076 11493.45 210.88 52502.01 88888.00 2018-03-17 01:34:56.905 076 11493.45 210.92 52502.03 88888.00 2018-03-17 01:34:57.405 076 11493.40 210.96 52502.06 88888.00 2018-03-17 01:34:57.905 076 11493.43 210.97 52502.04 88888.00 2018-03-17 01:34:58.405 076 11493.44 211.00 52502.02 88888.00 2018-03-17 01:34:59.405 076 11493.47 211.07 52502.16 88888.00 2018-03-17 01:34:59.905 076 11493.46 211.12 52502.16 88888.00 2018-03-17 01:35:00.405 076 11493.43 211.20 52502.09 88888.00 2018-03-17 01:35:00.905 076 11493.39 211.26 52502.12 88888.00 2018-03-17 01:35:01.405 076 11493.39 211.22 52502.13 88888.00 2018-03-17 01:35:01.905 076 11493.45 211.27 52502.17 88888.00 2018-03-17 01:35:02.405 076 11493.43 211.32 52502.19 88888.00 2018-03-17 01:35:02.905 076 11493.43 211.36 52502.16 88888.00 2018-03-17 01:35:03.405 076 11493.38 211.42 52502.10 88888.00 2018-03-17 01:35:03.905 076 11493.43 211.41 52502.16 88888.00 2018-03-17 01:35:04.405 076 11493.45 211.44 52502.18 88888.00 2018-03-17 01:35:04.905 076 11493.46 211.51 52502.20 88888.00 2018-03-17 01:35:05.405 076 11493.44 211.54 52502.18 88888.00 2018-03-17 01:35:05.905 076 11493.47 211.55 52502.20 88888.00 2018-03-17 01:35:06.405 076 11493.48 211.57 52502.22 88888.00 2018-03-17 01:35:06.905 076 11493.53 211.60 52502.16 88888.00 2018-03-17 01:35:07.405 076 11493.46 211.63 52502.12 88888.00 2018-03-17 01:35:07.905 076 11493.44 211.77 52502.16 88888.00 2018-03-17 01:35:08.405 076 11493.48 211.77 52502.19 88888.00 2018-03-17 01:35:09.405 076 11493.49 211.81 52502.19 88888.00 2018-03-17 01:35:09.905 076 11493.52 211.87 52502.19 88888.00 2018-03-17 01:35:10.405 076 11493.54 211.95 52502.21 88888.00 2018-03-17 01:35:10.905 076 11493.57 211.97 52502.22 88888.00 2018-03-17 01:35:11.405 076 11493.54 211.97 52502.22 88888.00 2018-03-17 01:35:11.905 076 11493.53 211.97 52502.21 88888.00 2018-03-17 01:35:12.405 076 11493.52 211.99 52502.20 88888.00 2018-03-17 01:35:12.905 076 11493.56 212.03 52502.23 88888.00 2018-03-17 01:35:13.405 076 11493.55 212.04 52502.26 88888.00 2018-03-17 01:35:13.905 076 11493.56 212.12 52502.23 88888.00 2018-03-17 01:35:14.405 076 11493.50 212.22 52502.23 88888.00 2018-03-17 01:35:14.905 076 11493.59 212.26 52502.22 88888.00 2018-03-17 01:35:15.405 076 11493.61 212.28 52502.23 88888.00 2018-03-17 01:35:15.905 076 11493.59 212.29 52502.20 88888.00 2018-03-17 01:35:16.405 076 11493.64 212.33 52502.20 88888.00 2018-03-17 01:35:16.905 076 11493.71 212.35 52502.19 88888.00 2018-03-17 01:35:17.405 076 11493.73 212.38 52502.20 88888.00 2018-03-17 01:35:17.905 076 11493.79 212.43 52502.20 88888.00 2018-03-17 01:35:18.405 076 11493.76 212.45 52502.21 88888.00 2018-03-17 01:35:19.405 076 11493.82 212.54 52502.20 88888.00 2018-03-17 01:35:19.905 076 11493.78 212.63 52502.22 88888.00 2018-03-17 01:35:20.405 076 11493.76 212.71 52502.28 88888.00 2018-03-17 01:35:20.905 076 11493.74 212.74 52502.32 88888.00 2018-03-17 01:35:21.405 076 11493.71 212.71 52502.32 88888.00 2018-03-17 01:35:21.905 076 11493.78 212.76 52502.29 88888.00 2018-03-17 01:35:22.405 076 11493.81 212.80 52502.29 88888.00 2018-03-17 01:35:22.905 076 11493.75 212.81 52502.29 88888.00 2018-03-17 01:35:23.405 076 11493.75 212.84 52502.28 88888.00 2018-03-17 01:35:23.905 076 11493.87 212.84 52502.25 88888.00 2018-03-17 01:35:24.405 076 11493.87 212.89 52502.28 88888.00 2018-03-17 01:35:24.905 076 11493.81 212.96 52502.27 88888.00 2018-03-17 01:35:25.405 076 11493.73 213.02 52502.28 88888.00 2018-03-17 01:35:25.905 076 11493.78 213.04 52502.36 88888.00 2018-03-17 01:35:26.405 076 11493.75 213.06 52502.40 88888.00 2018-03-17 01:35:26.905 076 11493.73 213.08 52502.38 88888.00 2018-03-17 01:35:27.405 076 11493.81 213.15 52502.41 88888.00 2018-03-17 01:35:27.905 076 11493.83 213.18 52502.41 88888.00 2018-03-17 01:35:28.405 076 11493.82 213.23 52502.40 88888.00 2018-03-17 01:35:29.405 076 11493.90 213.23 52502.34 88888.00 2018-03-17 01:35:29.905 076 11493.92 213.25 52502.30 88888.00 2018-03-17 01:35:30.405 076 11493.93 213.25 52502.28 88888.00 2018-03-17 01:35:30.905 076 11493.93 213.31 52502.30 88888.00 2018-03-17 01:35:31.405 076 11493.93 213.31 52502.32 88888.00 2018-03-17 01:35:31.905 076 11493.92 213.32 52502.36 88888.00 2018-03-17 01:35:32.405 076 11493.96 213.38 52502.36 88888.00 2018-03-17 01:35:32.905 076 11493.94 213.43 52502.37 88888.00 2018-03-17 01:35:33.405 076 11494.00 213.41 52502.38 88888.00 2018-03-17 01:35:33.905 076 11494.00 213.45 52502.38 88888.00 2018-03-17 01:35:34.405 076 11494.09 213.47 52502.34 88888.00 2018-03-17 01:35:34.905 076 11494.01 213.45 52502.32 88888.00 2018-03-17 01:35:35.405 076 11493.96 213.50 52502.35 88888.00 2018-03-17 01:35:35.905 076 11493.96 213.54 52502.37 88888.00 2018-03-17 01:35:36.405 076 11493.92 213.57 52502.38 88888.00 2018-03-17 01:35:36.905 076 11493.92 213.54 52502.37 88888.00 2018-03-17 01:35:37.405 076 11493.94 213.62 52502.40 88888.00 2018-03-17 01:35:37.905 076 11493.90 213.67 52502.39 88888.00 2018-03-17 01:35:38.405 076 11493.91 213.67 52502.39 88888.00 2018-03-17 01:35:38.905 076 11494.02 213.69 52502.37 88888.00 2018-03-17 01:35:39.405 076 11494.00 213.71 52502.37 88888.00 2018-03-17 01:35:39.905 076 11494.01 213.70 52502.36 88888.00 2018-03-17 01:35:40.405 076 11494.09 213.70 52502.35 88888.00 2018-03-17 01:35:40.905 076 11494.09 213.70 52502.38 88888.00 2018-03-17 01:35:41.405 076 11494.07 213.70 52502.34 88888.00 2018-03-17 01:35:41.905 076 11494.09 213.73 52502.36 88888.00 2018-03-17 01:35:42.405 076 11494.06 213.76 52502.37 88888.00 2018-03-17 01:35:42.905 076 11494.02 213.87 52502.38 88888.00 2018-03-17 01:35:43.405 076 11494.00 213.86 52502.38 88888.00 2018-03-17 01:35:43.905 076 11494.03 213.79 52502.35 88888.00 2018-03-17 01:35:44.405 076 11494.05 213.81 52502.32 88888.00 2018-03-17 01:35:44.905 076 11494.07 213.82 52502.32 88888.00 2018-03-17 01:35:45.405 076 11494.05 213.86 52502.35 88888.00 2018-03-17 01:35:45.905 076 11493.99 213.84 52502.31 88888.00 2018-03-17 01:35:46.405 076 11494.03 213.86 52502.34 88888.00 2018-03-17 01:35:46.905 076 11494.09 213.84 52502.35 88888.00 2018-03-17 01:35:47.405 076 11494.06 213.84 52502.35 88888.00 2018-03-17 01:35:47.905 076 11494.07 213.88 52502.37 88888.00 2018-03-17 01:35:48.405 076 11494.06 213.91 52502.43 88888.00 2018-03-17 01:35:48.905 076 11494.06 213.84 52502.36 88888.00 2018-03-17 01:35:49.405 076 11494.09 213.84 52502.36 88888.00 2018-03-17 01:35:49.905 076 11494.13 213.86 52502.37 88888.00 2018-03-17 01:35:50.405 076 11494.10 213.88 52502.38 88888.00 2018-03-17 01:35:50.905 076 11494.10 213.93 52502.38 88888.00 2018-03-17 01:35:51.405 076 11494.16 213.98 52502.37 88888.00 2018-03-17 01:35:51.905 076 11494.18 214.00 52502.35 88888.00 2018-03-17 01:35:52.405 076 11494.15 213.98 52502.34 88888.00 2018-03-17 01:35:52.905 076 11494.14 213.98 52502.34 88888.00 2018-03-17 01:35:53.405 076 11494.18 213.97 52502.31 88888.00 2018-03-17 01:35:53.905 076 11494.16 213.92 52502.32 88888.00 2018-03-17 01:35:54.405 076 11494.17 213.93 52502.34 88888.00 2018-03-17 01:35:54.905 076 11494.19 213.98 52502.35 88888.00 2018-03-17 01:35:55.405 076 11494.14 214.02 52502.34 88888.00 2018-03-17 01:35:55.905 076 11494.14 213.99 52502.37 88888.00 2018-03-17 01:35:56.405 076 11494.17 214.07 52502.36 88888.00 2018-03-17 01:35:56.905 076 11494.22 214.09 52502.34 88888.00 2018-03-17 01:35:57.405 076 11494.20 214.03 52502.32 88888.00 2018-03-17 01:35:57.905 076 11494.23 213.99 52502.32 88888.00 2018-03-17 01:35:58.405 076 11494.20 214.05 52502.38 88888.00 2018-03-17 01:35:58.905 076 11494.10 214.07 52502.39 88888.00 2018-03-17 01:35:59.406 076 11494.06 214.07 52502.39 88888.00 2018-03-17 01:35:59.906 076 11494.05 214.08 52502.44 88888.00 2018-03-17 01:36:00.406 076 11494.11 214.08 52502.40 88888.00 2018-03-17 01:36:00.906 076 11494.19 214.09 52502.36 88888.00 2018-03-17 01:36:01.406 076 11494.13 214.15 52502.37 88888.00 2018-03-17 01:36:01.906 076 11494.24 214.12 52502.36 88888.00 2018-03-17 01:36:02.406 076 11494.22 214.09 52502.40 88888.00 2018-03-17 01:36:02.906 076 11494.18 214.11 52502.48 88888.00 2018-03-17 01:36:03.406 076 11494.18 214.12 52502.43 88888.00 2018-03-17 01:36:03.906 076 11494.18 214.03 52502.41 88888.00 2018-03-17 01:36:04.406 076 11494.18 214.07 52502.41 88888.00 2018-03-17 01:36:04.906 076 11494.17 214.09 52502.37 88888.00 2018-03-17 01:36:05.406 076 11494.16 214.11 52502.28 88888.00 2018-03-17 01:36:05.906 076 11494.13 214.15 52502.30 88888.00 2018-03-17 01:36:06.406 076 11494.13 214.12 52502.28 88888.00 2018-03-17 01:36:06.906 076 11494.14 214.13 52502.32 88888.00 2018-03-17 01:36:07.406 076 11494.20 214.09 52502.35 88888.00 2018-03-17 01:36:07.906 076 11494.19 214.11 52502.32 88888.00 2018-03-17 01:36:08.406 076 11494.16 214.16 52502.29 88888.00 2018-03-17 01:36:08.906 076 11494.19 214.18 52502.30 88888.00 2018-03-17 01:36:09.406 076 11494.18 214.20 52502.31 88888.00 2018-03-17 01:36:09.906 076 11494.18 214.22 52502.32 88888.00 2018-03-17 01:36:10.406 076 11494.19 214.15 52502.36 88888.00 2018-03-17 01:36:10.906 076 11494.17 214.11 52502.32 88888.00 2018-03-17 01:36:11.406 076 11494.20 214.12 52502.28 88888.00 2018-03-17 01:36:11.906 076 11494.23 214.11 52502.27 88888.00 2018-03-17 01:36:12.406 076 11494.19 214.11 52502.28 88888.00 2018-03-17 01:36:12.906 076 11494.15 214.13 52502.29 88888.00 2018-03-17 01:36:13.406 076 11494.22 214.15 52502.28 88888.00 2018-03-17 01:36:13.906 076 11494.18 214.18 52502.29 88888.00 2018-03-17 01:36:14.406 076 11494.20 214.12 52502.26 88888.00 2018-03-17 01:36:14.906 076 11494.28 214.05 52502.25 88888.00 2018-03-17 01:36:15.406 076 11494.32 214.06 52502.21 88888.00 2018-03-17 01:36:15.906 076 11494.28 214.11 52502.21 88888.00 2018-03-17 01:36:16.406 076 11494.19 214.09 52502.22 88888.00 2018-03-17 01:36:16.906 076 11494.16 214.09 52502.25 88888.00 2018-03-17 01:36:17.406 076 11494.13 214.02 52502.25 88888.00 2018-03-17 01:36:17.906 076 11494.17 214.05 52502.29 88888.00 2018-03-17 01:36:18.406 076 11494.24 214.10 52502.23 88888.00 2018-03-17 01:36:18.906 076 11494.31 214.10 52502.20 88888.00 2018-03-17 01:36:19.406 076 11494.36 214.09 52502.21 88888.00 2018-03-17 01:36:19.906 076 11494.29 214.09 52502.22 88888.00 2018-03-17 01:36:20.406 076 11494.22 214.10 52502.23 88888.00 2018-03-17 01:36:20.906 076 11494.24 214.18 52502.25 88888.00 2018-03-17 01:36:21.406 076 11494.27 214.17 52502.20 88888.00 2018-03-17 01:36:21.906 076 11494.33 214.16 52502.19 88888.00 2018-03-17 01:36:22.406 076 11494.27 214.12 52502.20 88888.00 2018-03-17 01:36:22.906 076 11494.31 214.13 52502.18 88888.00 2018-03-17 01:36:23.406 076 11494.35 214.13 52502.21 88888.00 2018-03-17 01:36:23.906 076 11494.36 214.09 52502.26 88888.00 2018-03-17 01:36:24.406 076 11494.32 214.07 52502.22 88888.00 2018-03-17 01:36:24.906 076 11494.35 214.10 52502.22 88888.00 2018-03-17 01:36:25.406 076 11494.37 214.03 52502.20 88888.00 2018-03-17 01:36:25.906 076 11494.37 214.06 52502.19 88888.00 2018-03-17 01:36:26.406 076 11494.37 214.10 52502.20 88888.00 2018-03-17 01:36:26.906 076 11494.45 214.16 52502.18 88888.00 2018-03-17 01:36:27.406 076 11494.47 214.11 52502.11 88888.00 2018-03-17 01:36:27.906 076 11494.49 214.10 52502.10 88888.00 2018-03-17 01:36:28.406 076 11494.54 214.11 52502.08 88888.00 2018-03-17 01:36:28.906 076 11494.54 214.13 52502.06 88888.00 2018-03-17 01:36:29.406 076 11494.59 214.13 52502.06 88888.00 2018-03-17 01:36:29.906 076 11494.61 214.16 52502.08 88888.00 2018-03-17 01:36:30.406 076 11494.60 214.16 52502.02 88888.00 2018-03-17 01:36:30.906 076 11494.61 214.19 52502.05 88888.00 2018-03-17 01:36:31.406 076 11494.61 214.16 52502.05 88888.00 2018-03-17 01:36:31.906 076 11494.66 214.11 52502.00 88888.00 2018-03-17 01:36:32.406 076 11494.60 214.12 52502.08 88888.00 2018-03-17 01:36:32.906 076 11494.54 214.13 52502.05 88888.00 2018-03-17 01:36:33.406 076 11494.72 214.15 52502.00 88888.00 2018-03-17 01:36:33.906 076 11494.79 214.16 52502.02 88888.00 2018-03-17 01:36:34.406 076 11494.75 214.15 52502.02 88888.00 2018-03-17 01:36:34.906 076 11494.73 214.11 52502.06 88888.00 2018-03-17 01:36:35.406 076 11494.62 214.06 52502.10 88888.00 2018-03-17 01:36:35.906 076 11494.55 214.12 52502.09 88888.00 2018-03-17 01:36:36.406 076 11494.55 214.21 52502.09 88888.00 2018-03-17 01:36:36.906 076 11494.59 214.18 52502.10 88888.00 2018-03-17 01:36:37.406 076 11494.58 214.17 52502.08 88888.00 2018-03-17 01:36:37.906 076 11494.57 214.19 52502.11 88888.00 2018-03-17 01:36:38.406 076 11494.58 214.23 52502.08 88888.00 2018-03-17 01:36:38.906 076 11494.69 214.26 52502.04 88888.00 2018-03-17 01:36:39.406 076 11494.72 214.23 52502.03 88888.00 2018-03-17 01:36:39.906 076 11494.70 214.20 52502.03 88888.00 2018-03-17 01:36:40.406 076 11494.77 214.20 52502.00 88888.00 2018-03-17 01:36:40.906 076 11494.75 214.21 52501.99 88888.00 2018-03-17 01:36:41.406 076 11494.73 214.23 52501.97 88888.00 2018-03-17 01:36:41.906 076 11494.71 214.31 52502.00 88888.00 2018-03-17 01:36:42.406 076 11494.80 214.30 52501.95 88888.00 2018-03-17 01:36:42.906 076 11494.86 214.29 52501.92 88888.00 2018-03-17 01:36:43.406 076 11494.87 214.26 52501.93 88888.00 2018-03-17 01:36:43.906 076 11494.84 214.26 52501.94 88888.00 2018-03-17 01:36:44.406 076 11494.80 214.29 52501.95 88888.00 2018-03-17 01:36:44.906 076 11494.77 214.36 52501.97 88888.00 2018-03-17 01:36:45.406 076 11494.80 214.37 52501.93 88888.00 2018-03-17 01:36:45.906 076 11494.86 214.31 52501.91 88888.00 2018-03-17 01:36:46.406 076 11494.76 214.27 52501.95 88888.00 2018-03-17 01:36:46.906 076 11494.79 214.26 52501.91 88888.00 2018-03-17 01:36:47.406 076 11494.84 214.28 52501.95 88888.00 2018-03-17 01:36:47.906 076 11494.84 214.34 52501.94 88888.00 2018-03-17 01:36:48.406 076 11494.88 214.34 52501.93 88888.00 2018-03-17 01:36:48.906 076 11494.82 214.31 52501.92 88888.00 2018-03-17 01:36:49.406 076 11494.80 214.37 52501.91 88888.00 2018-03-17 01:36:49.906 076 11494.78 214.39 52501.95 88888.00 2018-03-17 01:36:50.406 076 11494.78 214.38 52501.93 88888.00 2018-03-17 01:36:50.906 076 11494.73 214.37 52501.93 88888.00 2018-03-17 01:36:51.406 076 11494.75 214.38 52501.91 88888.00 2018-03-17 01:36:51.906 076 11494.76 214.42 52501.88 88888.00 2018-03-17 01:36:52.406 076 11494.79 214.38 52501.88 88888.00 2018-03-17 01:36:52.906 076 11494.77 214.40 52501.88 88888.00 2018-03-17 01:36:53.406 076 11494.72 214.42 52501.86 88888.00 2018-03-17 01:36:53.906 076 11494.69 214.40 52501.88 88888.00 2018-03-17 01:36:54.406 076 11494.67 214.48 52501.91 88888.00 2018-03-17 01:36:54.906 076 11494.66 214.49 52501.86 88888.00 2018-03-17 01:36:55.406 076 11494.67 214.45 52501.88 88888.00 2018-03-17 01:36:55.906 076 11494.71 214.47 52501.86 88888.00 2018-03-17 01:36:56.406 076 11494.67 214.50 52501.83 88888.00 2018-03-17 01:36:56.906 076 11494.63 214.49 52501.84 88888.00 2018-03-17 01:36:57.406 076 11494.64 214.50 52501.85 88888.00 2018-03-17 01:36:57.906 076 11494.70 214.47 52501.81 88888.00 2018-03-17 01:36:58.406 076 11494.69 214.47 52501.78 88888.00 2018-03-17 01:36:58.906 076 11494.67 214.54 52501.84 88888.00 2018-03-17 01:36:59.406 076 11494.66 214.56 52501.81 88888.00 2018-03-17 01:36:59.906 076 11494.61 214.57 52501.81 88888.00 2018-03-17 01:37:00.906 076 11494.52 214.49 52501.86 88888.00 2018-03-17 01:37:01.406 076 11494.59 214.48 52501.78 88888.00 2018-03-17 01:37:01.906 076 11494.76 214.49 52501.69 88888.00 2018-03-17 01:37:02.406 076 11494.82 214.52 52501.65 88888.00 2018-03-17 01:37:02.906 076 11494.86 214.51 52501.65 88888.00 2018-03-17 01:37:03.406 076 11494.89 214.54 52501.62 88888.00 2018-03-17 01:37:03.906 076 11494.90 214.56 52501.58 88888.00 2018-03-17 01:37:04.406 076 11494.88 214.57 52501.59 88888.00 2018-03-17 01:37:04.906 076 11494.92 214.57 52501.58 88888.00 2018-03-17 01:37:05.406 076 11494.88 214.55 52501.60 88888.00 2018-03-17 01:37:05.906 076 11494.93 214.50 52501.61 88888.00 2018-03-17 01:37:06.406 076 11494.92 214.55 52501.64 88888.00 2018-03-17 01:37:06.906 076 11494.86 214.60 52501.57 88888.00 2018-03-17 01:37:07.406 076 11494.92 214.64 52501.53 88888.00 2018-03-17 01:37:07.906 076 11494.89 214.60 52501.49 88888.00 2018-03-17 01:37:08.406 076 11494.88 214.59 52501.50 88888.00 2018-03-17 01:37:08.906 076 11494.85 214.56 52501.53 88888.00 2018-03-17 01:37:09.406 076 11494.87 214.56 52501.51 88888.00 2018-03-17 01:37:09.906 076 11494.88 214.56 52501.47 88888.00 2018-03-17 01:37:10.906 076 11495.03 214.54 52501.48 88888.00 2018-03-17 01:37:11.406 076 11495.07 214.55 52501.44 88888.00 2018-03-17 01:37:11.906 076 11495.04 214.58 52501.47 88888.00 2018-03-17 01:37:12.406 076 11495.10 214.55 52501.50 88888.00 2018-03-17 01:37:12.906 076 11495.10 214.56 52501.43 88888.00 2018-03-17 01:37:13.406 076 11494.98 214.60 52501.43 88888.00 2018-03-17 01:37:13.906 076 11495.03 214.59 52501.40 88888.00 2018-03-17 01:37:14.406 076 11495.01 214.56 52501.41 88888.00 2018-03-17 01:37:14.906 076 11494.99 214.55 52501.47 88888.00 2018-03-17 01:37:15.406 076 11494.92 214.56 52501.48 88888.00 2018-03-17 01:37:15.906 076 11494.94 214.57 52501.46 88888.00 2018-03-17 01:37:16.406 076 11494.97 214.56 52501.40 88888.00 2018-03-17 01:37:16.906 076 11495.04 214.59 52501.34 88888.00 2018-03-17 01:37:17.406 076 11495.08 214.59 52501.34 88888.00 2018-03-17 01:37:17.906 076 11495.08 214.60 52501.32 88888.00 2018-03-17 01:37:18.406 076 11495.12 214.56 52501.29 88888.00 2018-03-17 01:37:18.906 076 11495.17 214.59 52501.26 88888.00 2018-03-17 01:37:19.406 076 11495.11 214.60 52501.30 88888.00 2018-03-17 01:37:19.906 076 11495.06 214.56 52501.32 88888.00 2018-03-17 01:37:20.906 076 11495.13 214.58 52501.28 88888.00 2018-03-17 01:37:21.406 076 11495.13 214.61 52501.29 88888.00 2018-03-17 01:37:21.906 076 11495.13 214.59 52501.32 88888.00 2018-03-17 01:37:22.406 076 11495.15 214.57 52501.26 88888.00 2018-03-17 01:37:22.906 076 11495.17 214.57 52501.29 88888.00 2018-03-17 01:37:23.406 076 11495.21 214.55 52501.25 88888.00 2018-03-17 01:37:23.906 076 11495.11 214.55 52501.24 88888.00 2018-03-17 01:37:24.406 076 11495.11 214.57 52501.28 88888.00 2018-03-17 01:37:24.906 076 11495.25 214.55 52501.24 88888.00 2018-03-17 01:37:25.406 076 11495.29 214.52 52501.16 88888.00 2018-03-17 01:37:25.906 076 11495.37 214.52 52501.18 88888.00 2018-03-17 01:37:26.406 076 11495.47 214.57 52501.14 88888.00 2018-03-17 01:37:26.906 076 11495.43 214.58 52501.06 88888.00 2018-03-17 01:37:27.406 076 11495.42 214.56 52501.08 88888.00 2018-03-17 01:37:27.906 076 11495.39 214.54 52501.08 88888.00 2018-03-17 01:37:28.906 076 11495.40 214.58 52501.09 88888.00 2018-03-17 01:37:29.406 076 11495.38 214.59 52501.11 88888.00 2018-03-17 01:37:29.906 076 11495.37 214.60 52501.09 88888.00 2018-03-17 01:37:30.406 076 11495.34 214.65 52501.07 88888.00 2018-03-17 01:37:30.906 076 11495.34 214.65 52501.09 88888.00 2018-03-17 01:37:31.406 076 11495.37 214.59 52501.09 88888.00 2018-03-17 01:37:31.906 076 11495.45 214.59 52501.08 88888.00 2018-03-17 01:37:32.406 076 11495.45 214.57 52501.08 88888.00 2018-03-17 01:37:32.906 076 11495.32 214.65 52501.16 88888.00 2018-03-17 01:37:33.406 076 11495.23 214.64 52501.25 88888.00 2018-03-17 01:37:33.906 076 11495.17 214.65 52501.30 88888.00 2018-03-17 01:37:34.406 076 11495.11 214.64 52501.28 88888.00 2018-03-17 01:37:34.906 076 11495.13 214.66 52501.24 88888.00 2018-03-17 01:37:35.406 076 11495.15 214.70 52501.25 88888.00 2018-03-17 01:37:35.906 076 11495.15 214.74 52501.25 88888.00 2018-03-17 01:37:36.406 076 11495.23 214.70 52501.25 88888.00 2018-03-17 01:37:36.906 076 11495.23 214.66 52501.23 88888.00 2018-03-17 01:37:37.406 076 11495.24 214.70 52501.18 88888.00 2018-03-17 01:37:37.906 076 11495.24 214.74 52501.18 88888.00 2018-03-17 01:37:38.406 076 11495.25 214.71 52501.20 88888.00 2018-03-17 01:37:38.906 076 11495.27 214.74 52501.15 88888.00 2018-03-17 01:37:39.406 076 11495.28 214.71 52501.11 88888.00 2018-03-17 01:37:39.906 076 11495.31 214.65 52501.11 88888.00 2018-03-17 01:37:40.406 076 11495.31 214.70 52501.13 88888.00 2018-03-17 01:37:40.906 076 11495.37 214.70 52501.14 88888.00 2018-03-17 01:37:41.406 076 11495.36 214.74 52501.13 88888.00 2018-03-17 01:37:41.906 076 11495.27 214.76 52501.13 88888.00 2018-03-17 01:37:42.406 076 11495.28 214.79 52501.16 88888.00 2018-03-17 01:37:42.906 076 11495.30 214.84 52501.16 88888.00 2018-03-17 01:37:43.406 076 11495.27 214.83 52501.14 88888.00 2018-03-17 01:37:43.906 076 11495.30 214.81 52501.13 88888.00 2018-03-17 01:37:44.406 076 11495.32 214.77 52501.14 88888.00 2018-03-17 01:37:44.906 076 11495.24 214.78 52501.09 88888.00 2018-03-17 01:37:45.406 076 11495.21 214.81 52501.08 88888.00 2018-03-17 01:37:45.906 076 11495.29 214.83 52501.09 88888.00 2018-03-17 01:37:46.406 076 11495.31 214.78 52501.07 88888.00 2018-03-17 01:37:46.906 076 11495.30 214.75 52501.03 88888.00 2018-03-17 01:37:47.406 076 11495.33 214.74 52501.02 88888.00 2018-03-17 01:37:47.906 076 11495.33 214.74 52501.06 88888.00 2018-03-17 01:37:48.406 076 11495.32 214.74 52501.09 88888.00 2018-03-17 01:37:48.906 076 11495.31 214.74 52501.12 88888.00 2018-03-17 01:37:49.406 076 11495.36 214.73 52501.08 88888.00 2018-03-17 01:37:49.906 076 11495.33 214.78 52501.00 88888.00 2018-03-17 01:37:50.406 076 11495.32 214.77 52501.05 88888.00 2018-03-17 01:37:50.906 076 11495.23 214.70 52501.09 88888.00 2018-03-17 01:37:51.406 076 11495.22 214.71 52501.05 88888.00 2018-03-17 01:37:51.906 076 11495.24 214.76 52501.09 88888.00 2018-03-17 01:37:52.406 076 11495.27 214.79 52501.15 88888.00 2018-03-17 01:37:52.906 076 11495.32 214.76 52501.11 88888.00 2018-03-17 01:37:53.406 076 11495.37 214.78 52501.09 88888.00 2018-03-17 01:37:53.906 076 11495.37 214.78 52501.13 88888.00 2018-03-17 01:37:54.406 076 11495.40 214.81 52501.09 88888.00 2018-03-17 01:37:54.906 076 11495.43 214.83 52501.05 88888.00 2018-03-17 01:37:55.406 076 11495.45 214.79 52501.03 88888.00 2018-03-17 01:37:55.906 076 11495.42 214.84 52500.98 88888.00 2018-03-17 01:37:56.406 076 11495.42 214.85 52501.03 88888.00 2018-03-17 01:37:56.906 076 11495.46 214.83 52501.02 88888.00 2018-03-17 01:37:57.406 076 11495.49 214.83 52500.99 88888.00 2018-03-17 01:37:57.906 076 11495.58 214.83 52501.02 88888.00 2018-03-17 01:37:58.406 076 11495.63 214.81 52501.00 88888.00 2018-03-17 01:37:58.906 076 11495.66 214.76 52500.95 88888.00 2018-03-17 01:37:59.406 076 11495.64 214.79 52500.91 88888.00 2018-03-17 01:37:59.906 076 11495.71 214.79 52500.91 88888.00 2018-03-17 01:38:00.406 076 11495.68 214.77 52500.96 88888.00 2018-03-17 01:38:00.906 076 11495.73 214.75 52500.95 88888.00 2018-03-17 01:38:01.406 076 11495.71 214.77 52500.93 88888.00 2018-03-17 01:38:02.406 076 11495.74 214.71 52500.91 88888.00 2018-03-17 01:38:02.906 076 11495.75 214.73 52500.91 88888.00 2018-03-17 01:38:03.406 076 11495.72 214.71 52500.91 88888.00 2018-03-17 01:38:03.906 076 11495.75 214.75 52500.91 88888.00 2018-03-17 01:38:04.406 076 11495.75 214.74 52500.89 88888.00 2018-03-17 01:38:04.906 076 11495.75 214.66 52500.87 88888.00 2018-03-17 01:38:05.406 076 11495.84 214.65 52500.90 88888.00 2018-03-17 01:38:05.906 076 11495.90 214.61 52500.90 88888.00 2018-03-17 01:38:06.406 076 11495.95 214.57 52500.91 88888.00 2018-03-17 01:38:06.906 076 11495.92 214.54 52500.89 88888.00 2018-03-17 01:38:07.406 076 11495.86 214.56 52500.91 88888.00 2018-03-17 01:38:07.906 076 11495.90 214.55 52500.90 88888.00 2018-03-17 01:38:08.406 076 11495.94 214.48 52500.86 88888.00 2018-03-17 01:38:08.906 076 11495.92 214.46 52500.84 88888.00 2018-03-17 01:38:09.406 076 11495.94 214.44 52500.82 88888.00 2018-03-17 01:38:09.906 076 11495.98 214.45 52500.84 88888.00 2018-03-17 01:38:10.406 076 11496.04 214.46 52500.81 88888.00 2018-03-17 01:38:10.906 076 11496.03 214.44 52500.80 88888.00 2018-03-17 01:38:11.406 076 11496.03 214.42 52500.82 88888.00 2018-03-17 01:38:12.406 076 11496.10 214.41 52500.82 88888.00 2018-03-17 01:38:12.906 076 11496.13 214.38 52500.85 88888.00 2018-03-17 01:38:13.406 076 11496.16 214.36 52500.82 88888.00 2018-03-17 01:38:13.906 076 11496.19 214.30 52500.82 88888.00 2018-03-17 01:38:14.406 076 11496.15 214.23 52500.85 88888.00 2018-03-17 01:38:14.906 076 11496.11 214.23 52500.82 88888.00 2018-03-17 01:38:15.406 076 11496.11 214.19 52500.82 88888.00 2018-03-17 01:38:15.906 076 11496.09 214.16 52500.77 88888.00 2018-03-17 01:38:16.406 076 11496.04 214.15 52500.77 88888.00 2018-03-17 01:38:16.906 076 11496.11 214.12 52500.80 88888.00 2018-03-17 01:38:17.406 076 11496.17 214.08 52500.73 88888.00 2018-03-17 01:38:17.906 076 11496.12 214.02 52500.75 88888.00 2018-03-17 01:38:18.406 076 11496.10 214.02 52500.75 88888.00 2018-03-17 01:38:18.906 076 11496.17 214.01 52500.71 88888.00 2018-03-17 01:38:19.406 076 11496.19 214.01 52500.72 88888.00 2018-03-17 01:38:19.906 076 11496.19 213.94 52500.67 88888.00 2018-03-17 01:38:20.406 076 11496.26 213.92 52500.68 88888.00 2018-03-17 01:38:20.906 076 11496.26 213.90 52500.64 88888.00 2018-03-17 01:38:21.406 076 11496.24 213.93 52500.60 88888.00 2018-03-17 01:38:21.906 076 11496.34 213.89 52500.60 88888.00 2018-03-17 01:38:22.406 076 11496.38 213.87 52500.61 88888.00 2018-03-17 01:38:22.906 076 11496.37 213.84 52500.64 88888.00 2018-03-17 01:38:23.406 076 11496.31 213.80 52500.63 88888.00 2018-03-17 01:38:23.906 076 11496.35 213.76 52500.55 88888.00 2018-03-17 01:38:24.406 076 11496.37 213.69 52500.58 88888.00 2018-03-17 01:38:24.906 076 11496.44 213.68 52500.55 88888.00 2018-03-17 01:38:25.406 076 11496.44 213.65 52500.56 88888.00 2018-03-17 01:38:25.906 076 11496.33 213.63 52500.59 88888.00 2018-03-17 01:38:26.406 076 11496.33 213.64 52500.53 88888.00 2018-03-17 01:38:26.906 076 11496.36 213.63 52500.53 88888.00 2018-03-17 01:38:27.406 076 11496.36 213.57 52500.50 88888.00 2018-03-17 01:38:27.906 076 11496.38 213.55 52500.46 88888.00 2018-03-17 01:38:28.406 076 11496.36 213.48 52500.51 88888.00 2018-03-17 01:38:28.906 076 11496.28 213.49 52500.49 88888.00 2018-03-17 01:38:29.406 076 11496.30 213.48 52500.49 88888.00 2018-03-17 01:38:29.906 076 11496.31 213.40 52500.47 88888.00 2018-03-17 01:38:30.406 076 11496.34 213.41 52500.45 88888.00 2018-03-17 01:38:30.906 076 11496.37 213.42 52500.45 88888.00 2018-03-17 01:38:31.406 076 11496.34 213.36 52500.42 88888.00 2018-03-17 01:38:32.407 076 11496.35 213.31 52500.42 88888.00 2018-03-17 01:38:32.907 076 11496.35 213.32 52500.36 88888.00 2018-03-17 01:38:33.407 076 11496.53 213.22 52500.26 88888.00 2018-03-17 01:38:33.907 076 11496.61 213.18 52500.20 88888.00 2018-03-17 01:38:34.407 076 11496.57 213.14 52500.14 88888.00 2018-03-17 01:38:34.907 076 11496.54 213.12 52500.18 88888.00 2018-03-17 01:38:35.407 076 11496.47 213.13 52500.15 88888.00 2018-03-17 01:38:35.907 076 11496.45 213.12 52500.12 88888.00 2018-03-17 01:38:36.407 076 11496.42 213.09 52500.21 88888.00 2018-03-17 01:38:36.907 076 11496.43 213.09 52500.19 88888.00 2018-03-17 01:38:37.407 076 11496.46 213.11 52500.18 88888.00 2018-03-17 01:38:37.907 076 11496.44 213.10 52500.24 88888.00 2018-03-17 01:38:38.407 076 11496.45 213.03 52500.23 88888.00 2018-03-17 01:38:38.907 076 11496.48 213.02 52500.25 88888.00 2018-03-17 01:38:39.407 076 11496.50 212.99 52500.28 88888.00 2018-03-17 01:38:39.907 076 11496.47 212.90 52500.23 88888.00 2018-03-17 01:38:40.407 076 11496.46 212.84 52500.17 88888.00 2018-03-17 01:38:40.907 076 11496.48 212.87 52500.14 88888.00 2018-03-17 01:38:41.407 076 11496.52 212.86 52500.12 88888.00 2018-03-17 01:38:42.407 076 11496.51 212.85 52500.05 88888.00 2018-03-17 01:38:42.907 076 11496.55 212.81 52500.05 88888.00 2018-03-17 01:38:43.407 076 11496.64 212.75 52500.09 88888.00 2018-03-17 01:38:43.907 076 11496.57 212.76 52500.06 88888.00 2018-03-17 01:38:44.407 076 11496.48 212.75 52500.01 88888.00 2018-03-17 01:38:44.907 076 11496.53 212.71 52500.01 88888.00 2018-03-17 01:38:45.407 076 11496.62 212.70 52499.93 88888.00 2018-03-17 01:38:45.907 076 11496.56 212.68 52500.01 88888.00 2018-03-17 01:38:46.407 076 11496.51 212.66 52500.07 88888.00 2018-03-17 01:38:46.907 076 11496.47 212.65 52500.07 88888.00 2018-03-17 01:38:47.407 076 11496.55 212.63 52500.02 88888.00 2018-03-17 01:38:47.907 076 11496.59 212.60 52500.01 88888.00 2018-03-17 01:38:48.407 076 11496.60 212.55 52500.01 88888.00 2018-03-17 01:38:48.907 076 11496.47 212.52 52500.07 88888.00 2018-03-17 01:38:49.407 076 11496.42 212.48 52500.03 88888.00 2018-03-17 01:38:49.907 076 11496.42 212.53 52500.06 88888.00 2018-03-17 01:38:50.407 076 11496.44 212.53 52500.07 88888.00 2018-03-17 01:38:50.907 076 11496.45 212.43 52500.08 88888.00 2018-03-17 01:38:51.407 076 11496.45 212.37 52500.08 88888.00 2018-03-17 01:38:52.407 076 11496.46 212.39 52500.14 88888.00 2018-03-17 01:38:52.907 076 11496.45 212.46 52500.07 88888.00 2018-03-17 01:38:53.407 076 11496.50 212.46 52500.01 88888.00 2018-03-17 01:38:53.907 076 11496.57 212.38 52500.00 88888.00 2018-03-17 01:38:54.407 076 11496.54 212.34 52500.00 88888.00 2018-03-17 01:38:54.907 076 11496.53 212.27 52499.98 88888.00 2018-03-17 01:38:55.407 076 11496.53 212.27 52499.97 88888.00 2018-03-17 01:38:55.907 076 11496.48 212.26 52499.93 88888.00 2018-03-17 01:38:56.407 076 11496.47 212.28 52499.92 88888.00 2018-03-17 01:38:56.907 076 11496.48 212.24 52499.91 88888.00 2018-03-17 01:38:57.407 076 11496.56 212.16 52499.90 88888.00 2018-03-17 01:38:57.907 076 11496.59 212.13 52499.92 88888.00 2018-03-17 01:38:58.407 076 11496.59 212.08 52499.88 88888.00 2018-03-17 01:38:58.907 076 11496.62 212.06 52499.81 88888.00 2018-03-17 01:38:59.407 076 11496.77 211.97 52499.80 88888.00 2018-03-17 01:38:59.907 076 11496.81 211.95 52499.76 88888.00 2018-03-17 01:39:00.407 076 11496.82 211.96 52499.76 88888.00 2018-03-17 01:39:00.907 076 11496.88 211.93 52499.76 88888.00 2018-03-17 01:39:01.407 076 11496.90 211.93 52499.75 88888.00 2018-03-17 01:39:01.907 076 11496.83 211.95 52499.77 88888.00 2018-03-17 01:39:02.407 076 11496.74 211.88 52499.80 88888.00 2018-03-17 01:39:02.907 076 11496.69 211.89 52499.77 88888.00 2018-03-17 01:39:03.407 076 11496.69 211.93 52499.72 88888.00 2018-03-17 01:39:03.907 076 11496.74 211.88 52499.73 88888.00 2018-03-17 01:39:04.407 076 11496.70 211.85 52499.74 88888.00 2018-03-17 01:39:04.907 076 11496.69 211.86 52499.70 88888.00 2018-03-17 01:39:05.407 076 11496.71 211.79 52499.71 88888.00 2018-03-17 01:39:05.907 076 11496.79 211.80 52499.67 88888.00 2018-03-17 01:39:06.407 076 11496.86 211.73 52499.62 88888.00 2018-03-17 01:39:06.907 076 11496.88 211.70 52499.66 88888.00 2018-03-17 01:39:07.407 076 11496.82 211.76 52499.65 88888.00 2018-03-17 01:39:07.907 076 11496.79 211.70 52499.62 88888.00 2018-03-17 01:39:08.407 076 11496.92 211.64 52499.64 88888.00 2018-03-17 01:39:08.907 076 11497.06 211.61 52499.64 88888.00 2018-03-17 01:39:09.407 076 11497.09 211.65 52499.63 88888.00 2018-03-17 01:39:09.907 076 11497.00 211.64 52499.61 88888.00 2018-03-17 01:39:10.407 076 11496.91 211.61 52499.57 88888.00 2018-03-17 01:39:10.907 076 11496.88 211.56 52499.57 88888.00 2018-03-17 01:39:11.407 076 11496.89 211.47 52499.62 88888.00 2018-03-17 01:39:11.907 076 11496.86 211.48 52499.58 88888.00 2018-03-17 01:39:12.407 076 11496.80 211.48 52499.54 88888.00 2018-03-17 01:39:12.907 076 11496.85 211.46 52499.55 88888.00 2018-03-17 01:39:13.407 076 11496.82 211.44 52499.53 88888.00 2018-03-17 01:39:13.907 076 11496.78 211.39 52499.53 88888.00 2018-03-17 01:39:14.407 076 11496.81 211.38 52499.52 88888.00 2018-03-17 01:39:14.907 076 11496.85 211.36 52499.47 88888.00 2018-03-17 01:39:15.407 076 11496.86 211.32 52499.45 88888.00 2018-03-17 01:39:15.907 076 11496.92 211.28 52499.41 88888.00 2018-03-17 01:39:16.407 076 11496.98 211.19 52499.39 88888.00 2018-03-17 01:39:16.907 076 11497.03 211.20 52499.32 88888.00 2018-03-17 01:39:17.407 076 11497.00 211.12 52499.34 88888.00 2018-03-17 01:39:17.907 076 11497.03 211.05 52499.35 88888.00 2018-03-17 01:39:18.407 076 11497.04 211.02 52499.31 88888.00 2018-03-17 01:39:18.907 076 11496.98 211.03 52499.38 88888.00 2018-03-17 01:39:19.407 076 11497.05 211.06 52499.37 88888.00 2018-03-17 01:39:19.907 076 11497.04 211.03 52499.30 88888.00 2018-03-17 01:39:20.407 076 11497.03 211.00 52499.30 88888.00 2018-03-17 01:39:20.907 076 11497.07 210.95 52499.30 88888.00 2018-03-17 01:39:21.407 076 11497.01 210.90 52499.27 88888.00 2018-03-17 01:39:21.907 076 11496.99 210.90 52499.23 88888.00 2018-03-17 01:39:22.407 076 11497.04 210.92 52499.21 88888.00 2018-03-17 01:39:22.907 076 11497.05 210.90 52499.22 88888.00 2018-03-17 01:39:23.407 076 11497.08 210.81 52499.14 88888.00 2018-03-17 01:39:23.907 076 11497.15 210.74 52499.08 88888.00 2018-03-17 01:39:24.407 076 11497.08 210.70 52499.11 88888.00 2018-03-17 01:39:24.907 076 11497.01 210.69 52499.09 88888.00 2018-03-17 01:39:25.407 076 11497.04 210.78 52499.06 88888.00 2018-03-17 01:39:25.907 076 11497.04 210.78 52499.04 88888.00 2018-03-17 01:39:26.407 076 11497.03 210.71 52499.02 88888.00 2018-03-17 01:39:26.907 076 11497.04 210.62 52499.02 88888.00 2018-03-17 01:39:27.407 076 11497.10 210.60 52499.06 88888.00 2018-03-17 01:39:27.907 076 11497.16 210.58 52499.06 88888.00 2018-03-17 01:39:28.407 076 11497.12 210.64 52499.03 88888.00 2018-03-17 01:39:28.907 076 11497.07 210.62 52498.97 88888.00 2018-03-17 01:39:29.407 076 11497.14 210.57 52498.95 88888.00 2018-03-17 01:39:29.907 076 11497.13 210.55 52498.97 88888.00 2018-03-17 01:39:30.407 076 11497.10 210.48 52498.93 88888.00 2018-03-17 01:39:30.907 076 11497.08 210.45 52498.94 88888.00 2018-03-17 01:39:31.407 076 11497.09 210.38 52498.95 88888.00 2018-03-17 01:39:31.907 076 11497.10 210.34 52498.93 88888.00 2018-03-17 01:39:32.407 076 11497.13 210.37 52498.92 88888.00 2018-03-17 01:39:32.907 076 11497.18 210.37 52498.93 88888.00 2018-03-17 01:39:33.407 076 11497.21 210.31 52498.86 88888.00 2018-03-17 01:39:33.907 076 11497.18 210.27 52498.80 88888.00 2018-03-17 01:39:34.407 076 11497.17 210.28 52498.79 88888.00 2018-03-17 01:39:34.907 076 11497.18 210.23 52498.82 88888.00 2018-03-17 01:39:35.407 076 11497.20 210.24 52498.82 88888.00 2018-03-17 01:39:35.907 076 11497.15 210.21 52498.80 88888.00 2018-03-17 01:39:36.407 076 11497.18 210.15 52498.77 88888.00 2018-03-17 01:39:36.907 076 11497.24 210.13 52498.76 88888.00 2018-03-17 01:39:37.407 076 11497.30 210.13 52498.75 88888.00 2018-03-17 01:39:37.907 076 11497.32 210.11 52498.76 88888.00 2018-03-17 01:39:38.407 076 11497.33 210.03 52498.82 88888.00 2018-03-17 01:39:38.907 076 11497.30 210.01 52498.80 88888.00 2018-03-17 01:39:39.407 076 11497.30 210.03 52498.70 88888.00 2018-03-17 01:39:39.907 076 11497.33 210.04 52498.64 88888.00 2018-03-17 01:39:40.407 076 11497.23 210.03 52498.68 88888.00 2018-03-17 01:39:40.907 076 11497.24 210.01 52498.67 88888.00 2018-03-17 01:39:41.407 076 11497.21 209.94 52498.61 88888.00 2018-03-17 01:39:41.907 076 11497.25 209.95 52498.61 88888.00 2018-03-17 01:39:42.407 076 11497.32 209.95 52498.57 88888.00 2018-03-17 01:39:42.907 076 11497.34 209.91 52498.57 88888.00 2018-03-17 01:39:43.407 076 11497.32 209.81 52498.55 88888.00 2018-03-17 01:39:43.907 076 11497.35 209.77 52498.51 88888.00 2018-03-17 01:39:44.407 076 11497.52 209.79 52498.50 88888.00 2018-03-17 01:39:44.907 076 11497.56 209.80 52498.47 88888.00 2018-03-17 01:39:45.407 076 11497.59 209.75 52498.39 88888.00 2018-03-17 01:39:45.907 076 11497.52 209.76 52498.43 88888.00 2018-03-17 01:39:46.407 076 11497.66 209.72 52498.35 88888.00 2018-03-17 01:39:46.907 076 11497.82 209.72 52498.21 88888.00 2018-03-17 01:39:47.407 076 11497.80 209.64 52498.22 88888.00 2018-03-17 01:39:47.907 076 11497.83 209.56 52498.25 88888.00 2018-03-17 01:39:48.407 076 11497.73 209.58 52498.32 88888.00 2018-03-17 01:39:48.907 076 11497.73 209.57 52498.34 88888.00 2018-03-17 01:39:49.407 076 11497.84 209.51 52498.30 88888.00 2018-03-17 01:39:49.907 076 11497.84 209.48 52498.27 88888.00 2018-03-17 01:39:50.407 076 11497.80 209.44 52498.20 88888.00 2018-03-17 01:39:50.907 076 11497.74 209.44 52498.20 88888.00 2018-03-17 01:39:51.407 076 11497.75 209.42 52498.20 88888.00 2018-03-17 01:39:51.907 076 11497.61 209.47 52498.26 88888.00 2018-03-17 01:39:52.407 076 11497.60 209.47 52498.30 88888.00 2018-03-17 01:39:52.907 076 11497.61 209.44 52498.31 88888.00 2018-03-17 01:39:53.907 076 11497.62 209.31 52498.29 88888.00 2018-03-17 01:39:54.407 076 11497.70 209.31 52498.24 88888.00 2018-03-17 01:39:54.907 076 11497.73 209.34 52498.22 88888.00 2018-03-17 01:39:55.407 076 11497.78 209.31 52498.20 88888.00 2018-03-17 01:39:55.907 076 11497.76 209.29 52498.17 88888.00 2018-03-17 01:39:56.407 076 11497.71 209.26 52498.14 88888.00 2018-03-17 01:39:56.907 076 11497.74 209.23 52498.14 88888.00 2018-03-17 01:39:57.407 076 11497.76 209.21 52498.17 88888.00 2018-03-17 01:39:57.907 076 11497.75 209.17 52498.14 88888.00 2018-03-17 01:39:58.407 076 11497.75 209.14 52498.13 88888.00 2018-03-17 01:39:58.907 076 11497.78 209.13 52498.12 88888.00 2018-03-17 01:39:59.407 076 11497.80 209.11 52498.15 88888.00 2018-03-17 01:39:59.907 076 11497.76 209.09 52498.13 88888.00 2018-03-17 01:40:00.407 076 11497.75 209.09 52498.11 88888.00 2018-03-17 01:40:00.907 076 11497.78 209.05 52498.08 88888.00 2018-03-17 01:40:01.907 076 11497.79 208.97 52498.06 88888.00 2018-03-17 01:40:02.407 076 11497.75 209.00 52498.04 88888.00 2018-03-17 01:40:02.907 076 11497.79 208.97 52498.04 88888.00 2018-03-17 01:40:03.907 076 11497.77 208.87 52498.04 88888.00 2018-03-17 01:40:04.407 076 11497.73 208.80 52498.02 88888.00 2018-03-17 01:40:04.907 076 11497.76 208.79 52498.00 88888.00 2018-03-17 01:40:05.407 076 11497.82 208.75 52498.02 88888.00 2018-03-17 01:40:05.907 076 11497.83 208.70 52498.02 88888.00 2018-03-17 01:40:06.407 076 11497.77 208.67 52498.02 88888.00 2018-03-17 01:40:06.907 076 11497.78 208.65 52498.04 88888.00 2018-03-17 01:40:07.407 076 11497.85 208.65 52498.06 88888.00 2018-03-17 01:40:07.907 076 11497.86 208.60 52498.05 88888.00 2018-03-17 01:40:08.407 076 11497.79 208.57 52498.03 88888.00 2018-03-17 01:40:08.907 076 11497.78 208.57 52498.00 88888.00 2018-03-17 01:40:09.407 076 11497.82 208.58 52498.02 88888.00 2018-03-17 01:40:09.907 076 11497.82 208.57 52498.03 88888.00 2018-03-17 01:40:10.407 076 11497.82 208.56 52498.03 88888.00 2018-03-17 01:40:10.907 076 11497.87 208.49 52497.99 88888.00 2018-03-17 01:40:11.407 076 11497.93 208.43 52498.02 88888.00 2018-03-17 01:40:11.907 076 11497.96 208.32 52497.99 88888.00 2018-03-17 01:40:12.407 076 11497.91 208.32 52497.91 88888.00 2018-03-17 01:40:12.907 076 11497.89 208.34 52497.92 88888.00 2018-03-17 01:40:13.907 076 11497.94 208.31 52497.90 88888.00 2018-03-17 01:40:14.407 076 11497.94 208.31 52497.89 88888.00 2018-03-17 01:40:14.907 076 11497.93 208.30 52497.89 88888.00 2018-03-17 01:40:15.407 076 11497.96 208.26 52497.88 88888.00 2018-03-17 01:40:15.907 076 11497.96 208.21 52497.90 88888.00 2018-03-17 01:40:16.407 076 11498.03 208.20 52497.85 88888.00 2018-03-17 01:40:16.907 076 11497.99 208.19 52497.82 88888.00 2018-03-17 01:40:17.407 076 11497.99 208.18 52497.86 88888.00 2018-03-17 01:40:17.907 076 11497.97 208.14 52497.88 88888.00 2018-03-17 01:40:18.407 076 11498.02 208.17 52497.85 88888.00 2018-03-17 01:40:18.907 076 11498.03 208.16 52497.82 88888.00 2018-03-17 01:40:19.407 076 11498.05 208.11 52497.85 88888.00 2018-03-17 01:40:19.907 076 11498.09 207.98 52497.82 88888.00 2018-03-17 01:40:20.407 076 11498.08 207.90 52497.81 88888.00 2018-03-17 01:40:20.907 076 11498.09 207.89 52497.82 88888.00 2018-03-17 01:40:21.407 076 11498.10 207.91 52497.88 88888.00 2018-03-17 01:40:21.907 076 11498.09 207.90 52497.85 88888.00 2018-03-17 01:40:22.407 076 11498.05 207.87 52497.82 88888.00 2018-03-17 01:40:22.907 076 11498.10 207.87 52497.80 88888.00 2018-03-17 01:40:23.907 076 11498.18 207.86 52497.79 88888.00 2018-03-17 01:40:24.407 076 11498.19 207.89 52497.80 88888.00 2018-03-17 01:40:24.907 076 11498.22 207.83 52497.81 88888.00 2018-03-17 01:40:25.407 076 11498.22 207.81 52497.82 88888.00 2018-03-17 01:40:25.907 076 11498.20 207.80 52497.80 88888.00 2018-03-17 01:40:26.407 076 11498.21 207.78 52497.79 88888.00 2018-03-17 01:40:26.907 076 11498.22 207.80 52497.81 88888.00 2018-03-17 01:40:27.407 076 11498.22 207.79 52497.82 88888.00 2018-03-17 01:40:27.907 076 11498.26 207.81 52497.80 88888.00 2018-03-17 01:40:28.407 076 11498.31 207.80 52497.79 88888.00 2018-03-17 01:40:28.907 076 11498.29 207.79 52497.86 88888.00 2018-03-17 01:40:29.407 076 11498.22 207.76 52497.87 88888.00 2018-03-17 01:40:29.907 076 11498.24 207.76 52497.79 88888.00 2018-03-17 01:40:30.407 076 11498.26 207.77 52497.76 88888.00 2018-03-17 01:40:30.907 076 11498.29 207.74 52497.78 88888.00 2018-03-17 01:40:31.407 076 11498.32 207.72 52497.76 88888.00 2018-03-17 01:40:31.907 076 11498.29 207.70 52497.71 88888.00 2018-03-17 01:40:32.407 076 11498.38 207.70 52497.74 88888.00 2018-03-17 01:40:32.907 076 11498.37 207.72 52497.74 88888.00 2018-03-17 01:40:33.407 076 11498.31 207.71 52497.74 88888.00 2018-03-17 01:40:33.907 076 11498.29 207.66 52497.76 88888.00 2018-03-17 01:40:34.407 076 11498.33 207.63 52497.79 88888.00 2018-03-17 01:40:34.907 076 11498.41 207.61 52497.70 88888.00 2018-03-17 01:40:35.407 076 11498.39 207.62 52497.64 88888.00 2018-03-17 01:40:35.907 076 11498.40 207.69 52497.67 88888.00 2018-03-17 01:40:36.407 076 11498.43 207.69 52497.72 88888.00 2018-03-17 01:40:36.907 076 11498.33 207.62 52497.70 88888.00 2018-03-17 01:40:37.407 076 11498.32 207.59 52497.70 88888.00 2018-03-17 01:40:37.907 076 11498.39 207.56 52497.76 88888.00 2018-03-17 01:40:38.407 076 11498.44 207.49 52497.72 88888.00 2018-03-17 01:40:38.907 076 11498.47 207.46 52497.63 88888.00 2018-03-17 01:40:39.407 076 11498.64 207.40 52497.59 88888.00 2018-03-17 01:40:39.907 076 11498.50 207.41 52497.71 88888.00 2018-03-17 01:40:40.407 076 11498.53 207.40 52497.68 88888.00 2018-03-17 01:40:40.907 076 11498.58 207.43 52497.70 88888.00 2018-03-17 01:40:41.907 076 11498.44 207.44 52497.78 88888.00 2018-03-17 01:40:42.407 076 11498.39 207.41 52497.77 88888.00 2018-03-17 01:40:42.907 076 11498.39 207.40 52497.82 88888.00 2018-03-17 01:40:43.407 076 11498.40 207.38 52497.80 88888.00 2018-03-17 01:40:43.907 076 11498.39 207.34 52497.73 88888.00 2018-03-17 01:40:44.407 076 11498.39 207.33 52497.77 88888.00 2018-03-17 01:40:44.907 076 11498.40 207.31 52497.80 88888.00 2018-03-17 01:40:45.407 076 11498.38 207.32 52497.76 88888.00 2018-03-17 01:40:45.907 076 11498.38 207.34 52497.78 88888.00 2018-03-17 01:40:46.407 076 11498.47 207.33 52497.80 88888.00 2018-03-17 01:40:46.907 076 11498.46 207.28 52497.78 88888.00 2018-03-17 01:40:47.407 076 11498.43 207.25 52497.76 88888.00 2018-03-17 01:40:47.907 076 11498.45 207.21 52497.77 88888.00 2018-03-17 01:40:48.407 076 11498.49 207.20 52497.77 88888.00 2018-03-17 01:40:48.907 076 11498.52 207.21 52497.78 88888.00 2018-03-17 01:40:49.407 076 11498.54 207.22 52497.82 88888.00 2018-03-17 01:40:49.907 076 11498.50 207.22 52497.85 88888.00 2018-03-17 01:40:50.407 076 11498.45 207.21 52497.81 88888.00 2018-03-17 01:40:50.907 076 11498.48 207.18 52497.86 88888.00 2018-03-17 01:40:51.407 076 11498.49 207.19 52497.90 88888.00 2018-03-17 01:40:51.907 076 11498.46 207.20 52497.89 88888.00 2018-03-17 01:40:52.407 076 11498.43 207.21 52497.90 88888.00 2018-03-17 01:40:52.907 076 11498.43 207.17 52497.85 88888.00 2018-03-17 01:40:53.407 076 11498.47 207.17 52497.80 88888.00 2018-03-17 01:40:53.907 076 11498.47 207.19 52497.80 88888.00 2018-03-17 01:40:54.407 076 11498.52 207.17 52497.85 88888.00 2018-03-17 01:40:54.907 076 11498.52 207.15 52497.86 88888.00 2018-03-17 01:40:55.407 076 11498.54 207.13 52497.85 88888.00 2018-03-17 01:40:55.907 076 11498.63 207.15 52497.81 88888.00 2018-03-17 01:40:56.407 076 11498.66 207.14 52497.78 88888.00 2018-03-17 01:40:56.907 076 11498.64 207.12 52497.77 88888.00 2018-03-17 01:40:57.407 076 11498.66 207.10 52497.85 88888.00 2018-03-17 01:40:57.907 076 11498.70 207.08 52497.88 88888.00 2018-03-17 01:40:58.407 076 11498.70 207.09 52497.88 88888.00 2018-03-17 01:40:58.907 076 11498.78 207.13 52497.85 88888.00 2018-03-17 01:40:59.407 076 11498.79 207.15 52497.83 88888.00 2018-03-17 01:40:59.907 076 11498.80 207.15 52497.83 88888.00 2018-03-17 01:41:00.407 076 11498.82 207.12 52497.88 88888.00 2018-03-17 01:41:00.907 076 11498.84 207.08 52497.88 88888.00 2018-03-17 01:41:01.407 076 11498.91 207.06 52497.87 88888.00 2018-03-17 01:41:01.907 076 11498.93 207.08 52497.87 88888.00 2018-03-17 01:41:02.407 076 11498.83 207.05 52497.86 88888.00 2018-03-17 01:41:02.907 076 11498.87 206.98 52497.89 88888.00 2018-03-17 01:41:03.407 076 11498.91 206.99 52497.87 88888.00 2018-03-17 01:41:03.907 076 11498.93 207.04 52497.79 88888.00 2018-03-17 01:41:04.407 076 11498.92 207.05 52497.83 88888.00 2018-03-17 01:41:05.407 076 11499.01 206.99 52497.81 88888.00 2018-03-17 01:41:05.907 076 11499.03 206.99 52497.79 88888.00 2018-03-17 01:41:06.407 076 11499.05 207.02 52497.79 88888.00 2018-03-17 01:41:06.907 076 11499.06 207.00 52497.85 88888.00 2018-03-17 01:41:07.407 076 11499.06 206.99 52497.81 88888.00 2018-03-17 01:41:07.907 076 11499.06 207.01 52497.80 88888.00 2018-03-17 01:41:08.407 076 11499.10 207.00 52497.82 88888.00 2018-03-17 01:41:08.907 076 11499.01 206.99 52497.83 88888.00 2018-03-17 01:41:09.407 076 11499.05 206.99 52497.86 88888.00 2018-03-17 01:41:09.907 076 11499.07 206.95 52497.88 88888.00 2018-03-17 01:41:10.407 076 11499.02 206.96 52497.91 88888.00 2018-03-17 01:41:10.907 076 11499.02 206.95 52497.90 88888.00 2018-03-17 01:41:11.407 076 11499.01 206.93 52497.86 88888.00 2018-03-17 01:41:11.907 076 11499.03 206.91 52497.92 88888.00 2018-03-17 01:41:12.407 076 11499.07 206.95 52497.91 88888.00 2018-03-17 01:41:12.907 076 11499.09 206.98 52497.89 88888.00 2018-03-17 01:41:13.407 076 11499.15 206.94 52497.92 88888.00 2018-03-17 01:41:13.907 076 11499.16 206.94 52497.91 88888.00 2018-03-17 01:41:14.407 076 11499.16 206.96 52497.94 88888.00 2018-03-17 01:41:14.907 076 11499.15 206.96 52497.94 88888.00 2018-03-17 01:41:15.408 076 11499.16 206.92 52497.92 88888.00 2018-03-17 01:41:15.908 076 11499.13 206.98 52497.96 88888.00 2018-03-17 01:41:16.408 076 11499.07 207.04 52498.00 88888.00 2018-03-17 01:41:16.908 076 11499.13 207.00 52497.98 88888.00 2018-03-17 01:41:17.408 076 11499.20 206.96 52497.96 88888.00 2018-03-17 01:41:17.908 076 11499.26 206.99 52498.00 88888.00 2018-03-17 01:41:18.408 076 11499.28 207.04 52498.00 88888.00 2018-03-17 01:41:18.908 076 11499.22 206.98 52497.98 88888.00 2018-03-17 01:41:19.408 076 11499.29 206.95 52497.98 88888.00 2018-03-17 01:41:19.908 076 11499.27 206.95 52497.99 88888.00 2018-03-17 01:41:20.408 076 11499.29 206.95 52498.03 88888.00 2018-03-17 01:41:20.908 076 11499.32 206.93 52497.97 88888.00 2018-03-17 01:41:21.408 076 11499.33 206.90 52497.99 88888.00 2018-03-17 01:41:21.908 076 11499.36 206.85 52497.99 88888.00 2018-03-17 01:41:22.408 076 11499.45 206.82 52498.00 88888.00 2018-03-17 01:41:22.908 076 11499.49 206.83 52498.06 88888.00 2018-03-17 01:41:23.408 076 11499.58 206.81 52498.05 88888.00 2018-03-17 01:41:23.908 076 11499.60 206.80 52498.06 88888.00 2018-03-17 01:41:24.408 076 11499.63 206.73 52498.08 88888.00 2018-03-17 01:41:24.908 076 11499.68 206.77 52498.03 88888.00 2018-03-17 01:41:25.408 076 11499.70 206.76 52498.00 88888.00 2018-03-17 01:41:25.908 076 11499.78 206.79 52498.02 88888.00 2018-03-17 01:41:26.408 076 11499.79 206.77 52497.98 88888.00 2018-03-17 01:41:26.908 076 11499.80 206.77 52498.05 88888.00 2018-03-17 01:41:27.408 076 11499.86 206.80 52498.07 88888.00 2018-03-17 01:41:27.908 076 11499.89 206.83 52498.07 88888.00 2018-03-17 01:41:28.408 076 11500.03 206.85 52498.05 88888.00 2018-03-17 01:41:28.908 076 11500.02 206.82 52498.06 88888.00 2018-03-17 01:41:29.408 076 11500.04 206.84 52498.05 88888.00 2018-03-17 01:41:29.908 076 11500.02 206.89 52498.07 88888.00 2018-03-17 01:41:30.408 076 11500.08 206.86 52498.11 88888.00 2018-03-17 01:41:30.908 076 11500.11 206.86 52498.13 88888.00 2018-03-17 01:41:31.408 076 11500.15 206.88 52498.12 88888.00 2018-03-17 01:41:31.908 076 11500.19 206.91 52498.12 88888.00 2018-03-17 01:41:32.408 076 11500.17 206.90 52498.13 88888.00 2018-03-17 01:41:32.908 076 11500.22 206.89 52498.12 88888.00 2018-03-17 01:41:33.408 076 11500.29 206.90 52498.11 88888.00 2018-03-17 01:41:33.908 076 11500.32 206.94 52498.14 88888.00 2018-03-17 01:41:34.408 076 11500.38 206.95 52498.20 88888.00 2018-03-17 01:41:34.908 076 11500.42 206.99 52498.20 88888.00 2018-03-17 01:41:35.408 076 11500.46 206.94 52498.22 88888.00 2018-03-17 01:41:35.908 076 11500.47 206.95 52498.21 88888.00 2018-03-17 01:41:36.408 076 11500.50 206.96 52498.23 88888.00 2018-03-17 01:41:36.908 076 11500.50 206.99 52498.30 88888.00 2018-03-17 01:41:37.408 076 11500.50 207.03 52498.29 88888.00 2018-03-17 01:41:37.908 076 11500.51 207.11 52498.30 88888.00 2018-03-17 01:41:38.408 076 11500.51 207.12 52498.35 88888.00 2018-03-17 01:41:38.908 076 11500.55 207.11 52498.39 88888.00 2018-03-17 01:41:39.408 076 11500.55 207.09 52498.39 88888.00 2018-03-17 01:41:39.908 076 11500.54 207.09 52498.36 88888.00 2018-03-17 01:41:40.408 076 11500.51 207.11 52498.38 88888.00 2018-03-17 01:41:40.908 076 11500.54 207.11 52498.39 88888.00 2018-03-17 01:41:41.408 076 11500.60 207.09 52498.36 88888.00 2018-03-17 01:41:41.908 076 11500.68 207.13 52498.32 88888.00 2018-03-17 01:41:42.408 076 11500.67 207.11 52498.36 88888.00 2018-03-17 01:41:42.908 076 11500.74 207.14 52498.39 88888.00 2018-03-17 01:41:43.408 076 11500.75 207.15 52498.39 88888.00 2018-03-17 01:41:43.908 076 11500.77 207.14 52498.40 88888.00 2018-03-17 01:41:44.408 076 11500.76 207.19 52498.44 88888.00 2018-03-17 01:41:44.908 076 11500.75 207.15 52498.48 88888.00 2018-03-17 01:41:45.408 076 11500.76 207.17 52498.49 88888.00 2018-03-17 01:41:45.908 076 11500.81 207.22 52498.51 88888.00 2018-03-17 01:41:46.408 076 11500.86 207.18 52498.55 88888.00 2018-03-17 01:41:46.908 076 11500.93 207.23 52498.52 88888.00 2018-03-17 01:41:47.408 076 11500.93 207.24 52498.49 88888.00 2018-03-17 01:41:47.908 076 11500.91 207.25 52498.55 88888.00 2018-03-17 01:41:48.408 076 11500.92 207.31 52498.57 88888.00 2018-03-17 01:41:48.908 076 11500.93 207.34 52498.59 88888.00 2018-03-17 01:41:49.408 076 11500.95 207.38 52498.62 88888.00 2018-03-17 01:41:49.908 076 11500.93 207.39 52498.65 88888.00 2018-03-17 01:41:50.408 076 11500.94 207.38 52498.65 88888.00 2018-03-17 01:41:50.908 076 11500.96 207.40 52498.66 88888.00 2018-03-17 01:41:51.408 076 11501.00 207.38 52498.70 88888.00 2018-03-17 01:41:51.908 076 11501.04 207.40 52498.74 88888.00 2018-03-17 01:41:52.408 076 11501.11 207.46 52498.69 88888.00 2018-03-17 01:41:52.908 076 11501.12 207.43 52498.66 88888.00 2018-03-17 01:41:53.408 076 11501.17 207.48 52498.68 88888.00 2018-03-17 01:41:53.908 076 11501.16 207.50 52498.73 88888.00 2018-03-17 01:41:54.408 076 11501.12 207.53 52498.79 88888.00 2018-03-17 01:41:54.908 076 11501.11 207.49 52498.83 88888.00 2018-03-17 01:41:55.408 076 11501.29 207.44 52498.73 88888.00 2018-03-17 01:41:55.908 076 11501.74 207.40 52498.52 88888.00 2018-03-17 01:41:56.408 076 11501.86 207.37 52498.49 88888.00 2018-03-17 01:41:56.908 076 11501.59 207.42 52498.67 88888.00 2018-03-17 01:41:57.408 076 11501.45 207.46 52498.74 88888.00 2018-03-17 01:41:57.908 076 11501.63 207.43 52498.70 88888.00 2018-03-17 01:41:58.408 076 11501.70 207.42 52498.68 88888.00 2018-03-17 01:41:58.908 076 11501.63 207.48 52498.74 88888.00 2018-03-17 01:41:59.408 076 11501.46 207.43 52498.83 88888.00 2018-03-17 01:41:59.908 076 11501.36 207.48 52498.90 88888.00 2018-03-17 01:42:00.408 076 11501.33 207.51 52498.96 88888.00 2018-03-17 01:42:00.908 076 11501.35 207.56 52499.02 88888.00 2018-03-17 01:42:01.408 076 11501.48 207.56 52498.94 88888.00 2018-03-17 01:42:01.908 076 11501.54 207.52 52498.91 88888.00 2018-03-17 01:42:02.408 076 11501.56 207.54 52498.93 88888.00 2018-03-17 01:42:02.908 076 11501.55 207.61 52498.99 88888.00 2018-03-17 01:42:03.408 076 11501.57 207.60 52498.97 88888.00 2018-03-17 01:42:03.908 076 11501.57 207.60 52498.99 88888.00 2018-03-17 01:42:04.408 076 11501.55 207.68 52499.05 88888.00 2018-03-17 01:42:04.908 076 11501.54 207.72 52499.12 88888.00 2018-03-17 01:42:05.408 076 11501.48 207.72 52499.10 88888.00 2018-03-17 01:42:05.908 076 11501.45 207.70 52499.10 88888.00 2018-03-17 01:42:06.908 076 11501.44 207.66 52499.19 88888.00 2018-03-17 01:42:07.408 076 11501.53 207.63 52499.18 88888.00 2018-03-17 01:42:07.908 076 11501.70 207.64 52499.17 88888.00 2018-03-17 01:42:08.408 076 11501.70 207.69 52499.15 88888.00 2018-03-17 01:42:08.908 076 11501.65 207.66 52499.17 88888.00 2018-03-17 01:42:09.408 076 11501.68 207.62 52499.14 88888.00 2018-03-17 01:42:09.908 076 11501.78 207.62 52499.12 88888.00 2018-03-17 01:42:10.408 076 11501.77 207.66 52499.13 88888.00 2018-03-17 01:42:10.908 076 11501.65 207.64 52499.21 88888.00 2018-03-17 01:42:11.408 076 11501.62 207.62 52499.23 88888.00 2018-03-17 01:42:11.908 076 11501.61 207.60 52499.24 88888.00 2018-03-17 01:42:12.408 076 11501.57 207.60 52499.26 88888.00 2018-03-17 01:42:12.908 076 11501.61 207.64 52499.26 88888.00 2018-03-17 01:42:13.408 076 11501.61 207.62 52499.28 88888.00 2018-03-17 01:42:13.908 076 11501.63 207.67 52499.29 88888.00 2018-03-17 01:42:14.408 076 11501.59 207.68 52499.35 88888.00 2018-03-17 01:42:14.908 076 11501.59 207.63 52499.38 88888.00 2018-03-17 01:42:15.408 076 11501.59 207.67 52499.40 88888.00 2018-03-17 01:42:15.908 076 11501.54 207.69 52499.43 88888.00 2018-03-17 01:42:16.908 076 11501.61 207.64 52499.41 88888.00 2018-03-17 01:42:17.408 076 11501.68 207.64 52499.38 88888.00 2018-03-17 01:42:17.908 076 11501.64 207.67 52499.41 88888.00 2018-03-17 01:42:18.408 076 11501.61 207.67 52499.40 88888.00 2018-03-17 01:42:18.908 076 11501.62 207.69 52499.44 88888.00 2018-03-17 01:42:19.408 076 11501.57 207.69 52499.44 88888.00 2018-03-17 01:42:19.908 076 11501.60 207.64 52499.43 88888.00 2018-03-17 01:42:20.408 076 11501.59 207.67 52499.41 88888.00 2018-03-17 01:42:20.908 076 11501.53 207.60 52499.43 88888.00 2018-03-17 01:42:21.408 076 11501.52 207.59 52499.44 88888.00 2018-03-17 01:42:21.908 076 11501.55 207.60 52499.43 88888.00 2018-03-17 01:42:22.408 076 11501.55 207.56 52499.46 88888.00 2018-03-17 01:42:22.908 076 11501.53 207.52 52499.48 88888.00 2018-03-17 01:42:23.408 076 11501.61 207.56 52499.46 88888.00 2018-03-17 01:42:23.908 076 11501.61 207.54 52499.43 88888.00 2018-03-17 01:42:24.908 076 11501.61 207.56 52499.47 88888.00 2018-03-17 01:42:25.408 076 11501.60 207.53 52499.47 88888.00 2018-03-17 01:42:25.908 076 11501.60 207.52 52499.48 88888.00 2018-03-17 01:42:26.908 076 11501.65 207.48 52499.48 88888.00 2018-03-17 01:42:27.408 076 11501.59 207.47 52499.55 88888.00 2018-03-17 01:42:27.908 076 11501.61 207.43 52499.54 88888.00 2018-03-17 01:42:28.408 076 11501.61 207.44 52499.54 88888.00 2018-03-17 01:42:28.908 076 11501.56 207.49 52499.55 88888.00 2018-03-17 01:42:29.408 076 11501.59 207.50 52499.52 88888.00 2018-03-17 01:42:29.908 076 11501.60 207.48 52499.49 88888.00 2018-03-17 01:42:30.408 076 11501.63 207.44 52499.50 88888.00 2018-03-17 01:42:30.908 076 11501.61 207.38 52499.48 88888.00 2018-03-17 01:42:31.408 076 11501.64 207.38 52499.47 88888.00 2018-03-17 01:42:31.908 076 11501.64 207.34 52499.46 88888.00 2018-03-17 01:42:32.408 076 11501.63 207.35 52499.48 88888.00 2018-03-17 01:42:32.908 076 11501.68 207.35 52499.46 88888.00 2018-03-17 01:42:33.408 076 11501.70 207.34 52499.47 88888.00 2018-03-17 01:42:33.908 076 11501.66 207.28 52499.49 88888.00 2018-03-17 01:42:34.408 076 11501.66 207.30 52499.46 88888.00 2018-03-17 01:42:34.908 076 11501.66 207.31 52499.47 88888.00 2018-03-17 01:42:35.408 076 11501.69 207.30 52499.44 88888.00 2018-03-17 01:42:35.908 076 11501.77 207.25 52499.41 88888.00 2018-03-17 01:42:36.908 076 11501.86 207.22 52499.39 88888.00 2018-03-17 01:42:37.408 076 11501.85 207.17 52499.38 88888.00 2018-03-17 01:42:37.908 076 11501.85 207.21 52499.38 88888.00 2018-03-17 01:42:38.408 076 11501.85 207.18 52499.40 88888.00 2018-03-17 01:42:38.908 076 11501.82 207.18 52499.46 88888.00 2018-03-17 01:42:39.408 076 11501.70 207.17 52499.47 88888.00 2018-03-17 01:42:39.908 076 11501.64 207.18 52499.46 88888.00 2018-03-17 01:42:40.408 076 11501.64 207.14 52499.41 88888.00 2018-03-17 01:42:40.908 076 11501.68 207.11 52499.39 88888.00 2018-03-17 01:42:41.408 076 11501.70 207.08 52499.37 88888.00 2018-03-17 01:42:41.908 076 11501.74 207.03 52499.38 88888.00 2018-03-17 01:42:42.408 076 11501.74 207.05 52499.44 88888.00 2018-03-17 01:42:42.908 076 11501.71 207.06 52499.41 88888.00 2018-03-17 01:42:43.408 076 11501.66 207.06 52499.39 88888.00 2018-03-17 01:42:43.908 076 11501.64 207.05 52499.38 88888.00 2018-03-17 01:42:44.908 076 11501.79 206.99 52499.36 88888.00 2018-03-17 01:42:45.408 076 11501.82 207.00 52499.37 88888.00 2018-03-17 01:42:45.908 076 11501.81 206.98 52499.40 88888.00 2018-03-17 01:42:46.408 076 11501.77 207.01 52499.44 88888.00 2018-03-17 01:42:46.908 076 11501.80 207.02 52499.44 88888.00 2018-03-17 01:42:47.408 076 11501.77 206.96 52499.44 88888.00 2018-03-17 01:42:47.908 076 11501.75 206.94 52499.44 88888.00 2018-03-17 01:42:48.408 076 11501.81 206.98 52499.41 88888.00 2018-03-17 01:42:48.908 076 11501.89 206.98 52499.39 88888.00 2018-03-17 01:42:49.408 076 11501.89 206.96 52499.41 88888.00 2018-03-17 01:42:49.908 076 11501.87 206.93 52499.43 88888.00 2018-03-17 01:42:50.408 076 11501.82 206.89 52499.39 88888.00 2018-03-17 01:42:50.908 076 11501.80 206.91 52499.41 88888.00 2018-03-17 01:42:51.408 076 11501.82 206.92 52499.43 88888.00 2018-03-17 01:42:51.908 076 11501.85 206.89 52499.47 88888.00 2018-03-17 01:42:52.408 076 11501.86 206.85 52499.48 88888.00 2018-03-17 01:42:52.908 076 11501.83 206.81 52499.47 88888.00 2018-03-17 01:42:53.408 076 11501.80 206.79 52499.46 88888.00 2018-03-17 01:42:53.908 076 11501.75 206.85 52499.47 88888.00 2018-03-17 01:42:54.908 076 11501.73 206.84 52499.45 88888.00 2018-03-17 01:42:55.408 076 11501.72 206.81 52499.48 88888.00 2018-03-17 01:42:55.908 076 11501.71 206.83 52499.53 88888.00 2018-03-17 01:42:56.408 076 11501.74 206.88 52499.50 88888.00 2018-03-17 01:42:56.908 076 11501.68 206.81 52499.50 88888.00 2018-03-17 01:42:57.408 076 11501.81 206.73 52499.53 88888.00 2018-03-17 01:42:57.908 076 11501.85 206.72 52499.55 88888.00 2018-03-17 01:42:58.408 076 11501.83 206.71 52499.53 88888.00 2018-03-17 01:42:58.908 076 11501.86 206.70 52499.49 88888.00 2018-03-17 01:42:59.408 076 11501.78 206.71 52499.50 88888.00 2018-03-17 01:42:59.908 076 11501.70 206.71 52499.49 88888.00 2018-03-17 01:43:00.408 076 11501.64 206.70 52499.48 88888.00 2018-03-17 01:43:00.908 076 11501.62 206.69 52499.49 88888.00 2018-03-17 01:43:01.408 076 11501.62 206.67 52499.52 88888.00 2018-03-17 01:43:01.908 076 11501.69 206.67 52499.53 88888.00 2018-03-17 01:43:02.408 076 11501.78 206.62 52499.47 88888.00 2018-03-17 01:43:02.908 076 11501.72 206.62 52499.48 88888.00 2018-03-17 01:43:03.408 076 11501.75 206.60 52499.46 88888.00 2018-03-17 01:43:03.908 076 11501.74 206.54 52499.43 88888.00 2018-03-17 01:43:04.408 076 11501.60 206.60 52499.49 88888.00 2018-03-17 01:43:04.908 076 11501.60 206.56 52499.53 88888.00 2018-03-17 01:43:05.408 076 11501.61 206.55 52499.54 88888.00 2018-03-17 01:43:05.908 076 11501.62 206.54 52499.53 88888.00 2018-03-17 01:43:06.408 076 11501.64 206.50 52499.54 88888.00 2018-03-17 01:43:06.908 076 11501.73 206.52 52499.52 88888.00 2018-03-17 01:43:07.408 076 11501.71 206.52 52499.50 88888.00 2018-03-17 01:43:07.908 076 11501.68 206.50 52499.54 88888.00 2018-03-17 01:43:08.408 076 11501.73 206.47 52499.54 88888.00 2018-03-17 01:43:08.908 076 11501.71 206.47 52499.57 88888.00 2018-03-17 01:43:09.408 076 11501.65 206.44 52499.64 88888.00 2018-03-17 01:43:09.908 076 11501.61 206.46 52499.62 88888.00 2018-03-17 01:43:10.408 076 11501.64 206.46 52499.62 88888.00 2018-03-17 01:43:10.908 076 11501.66 206.47 52499.63 88888.00 2018-03-17 01:43:11.408 076 11501.68 206.44 52499.63 88888.00 2018-03-17 01:43:11.908 076 11501.71 206.45 52499.62 88888.00 2018-03-17 01:43:12.408 076 11501.72 206.44 52499.62 88888.00 2018-03-17 01:43:12.908 076 11501.69 206.44 52499.57 88888.00 2018-03-17 01:43:13.408 076 11501.65 206.44 52499.58 88888.00 2018-03-17 01:43:13.908 076 11501.63 206.42 52499.56 88888.00 2018-03-17 01:43:14.408 076 11501.68 206.44 52499.55 88888.00 2018-03-17 01:43:14.908 076 11501.66 206.43 52499.58 88888.00 2018-03-17 01:43:15.408 076 11501.68 206.45 52499.65 88888.00 2018-03-17 01:43:15.908 076 11501.62 206.45 52499.66 88888.00 2018-03-17 01:43:16.408 076 11501.59 206.41 52499.63 88888.00 2018-03-17 01:43:16.908 076 11501.61 206.37 52499.63 88888.00 2018-03-17 01:43:17.408 076 11501.68 206.41 52499.65 88888.00 2018-03-17 01:43:17.908 076 11501.69 206.40 52499.62 88888.00 2018-03-17 01:43:18.408 076 11501.70 206.36 52499.62 88888.00 2018-03-17 01:43:18.908 076 11501.71 206.38 52499.61 88888.00 2018-03-17 01:43:19.408 076 11501.73 206.42 52499.62 88888.00 2018-03-17 01:43:19.908 076 11501.74 206.36 52499.59 88888.00 2018-03-17 01:43:20.408 076 11501.66 206.33 52499.59 88888.00 2018-03-17 01:43:20.908 076 11501.66 206.33 52499.59 88888.00 2018-03-17 01:43:21.408 076 11501.68 206.31 52499.62 88888.00 2018-03-17 01:43:21.908 076 11501.68 206.31 52499.63 88888.00 2018-03-17 01:43:22.408 076 11501.63 206.28 52499.67 88888.00 2018-03-17 01:43:22.908 076 11501.64 206.26 52499.70 88888.00 2018-03-17 01:43:23.408 076 11501.61 206.25 52499.71 88888.00 2018-03-17 01:43:23.908 076 11501.57 206.27 52499.68 88888.00 2018-03-17 01:43:24.408 076 11501.59 206.30 52499.70 88888.00 2018-03-17 01:43:24.908 076 11501.63 206.31 52499.66 88888.00 2018-03-17 01:43:25.408 076 11501.63 206.22 52499.61 88888.00 2018-03-17 01:43:25.908 076 11501.66 206.18 52499.57 88888.00 2018-03-17 01:43:26.408 076 11501.65 206.18 52499.59 88888.00 2018-03-17 01:43:26.908 076 11501.64 206.16 52499.57 88888.00 2018-03-17 01:43:27.408 076 11501.62 206.17 52499.61 88888.00 2018-03-17 01:43:27.908 076 11501.63 206.13 52499.63 88888.00 2018-03-17 01:43:28.408 076 11501.60 206.13 52499.65 88888.00 2018-03-17 01:43:28.908 076 11501.68 206.15 52499.67 88888.00 2018-03-17 01:43:29.408 076 11501.70 206.15 52499.65 88888.00 2018-03-17 01:43:29.908 076 11501.66 206.13 52499.64 88888.00 2018-03-17 01:43:30.408 076 11501.66 206.13 52499.63 88888.00 2018-03-17 01:43:30.908 076 11501.63 206.14 52499.65 88888.00 2018-03-17 01:43:31.408 076 11501.59 206.11 52499.67 88888.00 2018-03-17 01:43:31.908 076 11501.55 206.03 52499.71 88888.00 2018-03-17 01:43:32.408 076 11501.55 205.98 52499.67 88888.00 2018-03-17 01:43:32.908 076 11501.55 205.94 52499.70 88888.00 2018-03-17 01:43:33.408 076 11501.55 205.94 52499.66 88888.00 2018-03-17 01:43:33.908 076 11501.52 205.93 52499.70 88888.00 2018-03-17 01:43:34.408 076 11501.53 205.93 52499.67 88888.00 2018-03-17 01:43:34.908 076 11501.52 205.85 52499.64 88888.00 2018-03-17 01:43:35.408 076 11501.48 205.82 52499.70 88888.00 2018-03-17 01:43:35.908 076 11501.50 205.82 52499.70 88888.00 2018-03-17 01:43:36.408 076 11501.50 205.80 52499.67 88888.00 2018-03-17 01:43:36.908 076 11501.44 205.79 52499.66 88888.00 2018-03-17 01:43:37.408 076 11501.44 205.80 52499.66 88888.00 2018-03-17 01:43:38.408 076 11501.45 205.82 52499.66 88888.00 2018-03-17 01:43:38.908 076 11501.47 205.82 52499.70 88888.00 2018-03-17 01:43:39.408 076 11501.46 205.78 52499.71 88888.00 2018-03-17 01:43:39.908 076 11501.40 205.77 52499.71 88888.00 2018-03-17 01:43:40.408 076 11501.40 205.72 52499.73 88888.00 2018-03-17 01:43:40.908 076 11501.50 205.67 52499.75 88888.00 2018-03-17 01:43:41.408 076 11501.52 205.66 52499.74 88888.00 2018-03-17 01:43:41.908 076 11501.54 205.64 52499.72 88888.00 2018-03-17 01:43:42.408 076 11501.56 205.64 52499.68 88888.00 2018-03-17 01:43:42.908 076 11501.55 205.66 52499.66 88888.00 2018-03-17 01:43:43.408 076 11501.59 205.57 52499.62 88888.00 2018-03-17 01:43:43.908 076 11501.60 205.55 52499.61 88888.00 2018-03-17 01:43:44.408 076 11501.52 205.56 52499.63 88888.00 2018-03-17 01:43:44.908 076 11501.42 205.56 52499.64 88888.00 2018-03-17 01:43:45.408 076 11501.42 205.55 52499.63 88888.00 2018-03-17 01:43:45.908 076 11501.43 205.54 52499.63 88888.00 2018-03-17 01:43:46.408 076 11501.44 205.53 52499.59 88888.00 2018-03-17 01:43:46.908 076 11501.43 205.48 52499.59 88888.00 2018-03-17 01:43:47.408 076 11501.46 205.47 52499.62 88888.00 2018-03-17 01:43:48.408 076 11501.46 205.43 52499.61 88888.00 2018-03-17 01:43:48.908 076 11501.46 205.43 52499.62 88888.00 2018-03-17 01:43:49.408 076 11501.39 205.41 52499.61 88888.00 2018-03-17 01:43:49.908 076 11501.38 205.37 52499.62 88888.00 2018-03-17 01:43:50.408 076 11501.38 205.36 52499.64 88888.00 2018-03-17 01:43:50.908 076 11501.40 205.30 52499.62 88888.00 2018-03-17 01:43:51.408 076 11501.43 205.28 52499.61 88888.00 2018-03-17 01:43:51.908 076 11501.42 205.22 52499.62 88888.00 2018-03-17 01:43:52.408 076 11501.43 205.21 52499.64 88888.00 2018-03-17 01:43:52.908 076 11501.39 205.20 52499.65 88888.00 2018-03-17 01:43:53.409 076 11501.38 205.14 52499.63 88888.00 2018-03-17 01:43:53.909 076 11501.40 205.10 52499.63 88888.00 2018-03-17 01:43:54.409 076 11501.42 205.08 52499.63 88888.00 2018-03-17 01:43:54.909 076 11501.38 205.07 52499.59 88888.00 2018-03-17 01:43:55.409 076 11501.34 205.09 52499.58 88888.00 2018-03-17 01:43:55.909 076 11501.30 205.01 52499.59 88888.00 2018-03-17 01:43:56.409 076 11501.25 204.96 52499.57 88888.00 2018-03-17 01:43:56.909 076 11501.27 204.96 52499.59 88888.00 2018-03-17 01:43:57.409 076 11501.22 204.92 52499.62 88888.00 2018-03-17 01:43:58.409 076 11501.22 204.85 52499.57 88888.00 2018-03-17 01:43:58.909 076 11501.16 204.90 52499.57 88888.00 2018-03-17 01:43:59.409 076 11501.15 204.83 52499.63 88888.00 2018-03-17 01:43:59.909 076 11501.18 204.80 52499.63 88888.00 2018-03-17 01:44:00.409 076 11501.16 204.75 52499.62 88888.00 2018-03-17 01:44:00.909 076 11501.11 204.70 52499.64 88888.00 2018-03-17 01:44:01.409 076 11501.09 204.65 52499.63 88888.00 2018-03-17 01:44:01.909 076 11501.07 204.62 52499.61 88888.00 2018-03-17 01:44:02.409 076 11501.09 204.59 52499.61 88888.00 2018-03-17 01:44:02.909 076 11501.10 204.59 52499.59 88888.00 2018-03-17 01:44:03.409 076 11501.13 204.57 52499.61 88888.00 2018-03-17 01:44:03.909 076 11501.11 204.54 52499.62 88888.00 2018-03-17 01:44:04.409 076 11501.09 204.56 52499.59 88888.00 2018-03-17 01:44:04.909 076 11501.04 204.51 52499.62 88888.00 2018-03-17 01:44:05.409 076 11501.02 204.49 52499.63 88888.00 2018-03-17 01:44:05.909 076 11501.04 204.44 52499.58 88888.00 2018-03-17 01:44:06.409 076 11501.04 204.36 52499.52 88888.00 2018-03-17 01:44:06.909 076 11500.98 204.32 52499.53 88888.00 2018-03-17 01:44:07.409 076 11501.00 204.37 52499.56 88888.00 2018-03-17 01:44:07.909 076 11501.04 204.31 52499.55 88888.00 2018-03-17 01:44:08.409 076 11501.06 204.28 52499.54 88888.00 2018-03-17 01:44:08.909 076 11501.00 204.27 52499.53 88888.00 2018-03-17 01:44:09.409 076 11501.00 204.20 52499.56 88888.00 2018-03-17 01:44:09.909 076 11501.00 204.22 52499.53 88888.00 2018-03-17 01:44:10.409 076 11500.94 204.24 52499.53 88888.00 2018-03-17 01:44:10.909 076 11500.91 204.17 52499.50 88888.00 2018-03-17 01:44:11.409 076 11500.86 204.11 52499.50 88888.00 2018-03-17 01:44:11.909 076 11500.82 204.12 52499.49 88888.00 2018-03-17 01:44:12.409 076 11500.82 204.05 52499.50 88888.00 2018-03-17 01:44:12.909 076 11500.82 204.03 52499.52 88888.00 2018-03-17 01:44:13.409 076 11500.80 203.96 52499.49 88888.00 2018-03-17 01:44:13.909 076 11500.84 203.91 52499.43 88888.00 2018-03-17 01:44:14.409 076 11500.94 203.83 52499.39 88888.00 2018-03-17 01:44:14.909 076 11501.11 203.79 52499.34 88888.00 2018-03-17 01:44:15.409 076 11501.26 203.76 52499.23 88888.00 2018-03-17 01:44:15.909 076 11501.26 203.69 52499.19 88888.00 2018-03-17 01:44:16.409 076 11501.21 203.71 52499.20 88888.00 2018-03-17 01:44:16.909 076 11501.09 203.70 52499.23 88888.00 2018-03-17 01:44:17.409 076 11500.87 203.75 52499.30 88888.00 2018-03-17 01:44:17.909 076 11500.69 203.72 52499.34 88888.00 2018-03-17 01:44:18.409 076 11500.68 203.64 52499.36 88888.00 2018-03-17 01:44:18.909 076 11500.68 203.56 52499.36 88888.00 2018-03-17 01:44:19.409 076 11500.54 203.57 52499.43 88888.00 2018-03-17 01:44:19.909 076 11500.49 203.54 52499.40 88888.00 2018-03-17 01:44:20.409 076 11500.40 203.50 52499.45 88888.00 2018-03-17 01:44:20.909 076 11500.42 203.50 52499.41 88888.00 2018-03-17 01:44:21.409 076 11500.40 203.50 52499.34 88888.00 2018-03-17 01:44:21.909 076 11500.36 203.47 52499.34 88888.00 2018-03-17 01:44:22.409 076 11500.34 203.43 52499.29 88888.00 2018-03-17 01:44:22.909 076 11500.33 203.42 52499.34 88888.00 2018-03-17 01:44:23.409 076 11500.33 203.40 52499.34 88888.00 2018-03-17 01:44:23.909 076 11500.31 203.31 52499.30 88888.00 2018-03-17 01:44:24.409 076 11500.32 203.18 52499.29 88888.00 2018-03-17 01:44:24.909 076 11500.33 203.14 52499.27 88888.00 2018-03-17 01:44:25.409 076 11500.30 203.14 52499.23 88888.00 2018-03-17 01:44:25.909 076 11500.31 203.15 52499.23 88888.00 2018-03-17 01:44:26.409 076 11500.32 203.13 52499.26 88888.00 2018-03-17 01:44:26.909 076 11500.31 203.08 52499.21 88888.00 2018-03-17 01:44:27.409 076 11500.29 203.06 52499.18 88888.00 2018-03-17 01:44:27.909 076 11500.27 203.08 52499.20 88888.00 2018-03-17 01:44:28.409 076 11500.28 203.01 52499.22 88888.00 2018-03-17 01:44:28.909 076 11500.25 202.96 52499.30 88888.00 2018-03-17 01:44:29.409 076 11500.25 202.96 52499.29 88888.00 2018-03-17 01:44:29.909 076 11500.25 202.99 52499.28 88888.00 2018-03-17 01:44:30.409 076 11500.24 202.92 52499.22 88888.00 2018-03-17 01:44:30.909 076 11500.20 202.89 52499.18 88888.00 2018-03-17 01:44:31.409 076 11500.21 202.86 52499.18 88888.00 2018-03-17 01:44:31.909 076 11500.22 202.89 52499.20 88888.00 2018-03-17 01:44:32.409 076 11500.20 202.85 52499.20 88888.00 2018-03-17 01:44:32.909 076 11500.24 202.78 52499.22 88888.00 2018-03-17 01:44:33.409 076 11500.25 202.81 52499.19 88888.00 2018-03-17 01:44:33.909 076 11500.29 202.83 52499.18 88888.00 2018-03-17 01:44:34.409 076 11500.24 202.78 52499.19 88888.00 2018-03-17 01:44:34.909 076 11500.23 202.86 52499.20 88888.00 2018-03-17 01:44:35.409 076 11500.25 202.83 52499.18 88888.00 2018-03-17 01:44:35.909 076 11500.23 202.72 52499.20 88888.00 2018-03-17 01:44:36.409 076 11500.23 202.67 52499.18 88888.00 2018-03-17 01:44:36.909 076 11500.21 202.66 52499.19 88888.00 2018-03-17 01:44:37.409 076 11500.19 202.64 52499.19 88888.00 2018-03-17 01:44:37.909 076 11500.19 202.66 52499.21 88888.00 2018-03-17 01:44:38.409 076 11500.22 202.72 52499.20 88888.00 2018-03-17 01:44:38.909 076 11500.36 202.62 52499.15 88888.00 2018-03-17 01:44:39.409 076 11500.57 202.60 52499.06 88888.00 2018-03-17 01:44:39.909 076 11500.59 202.57 52499.06 88888.00 2018-03-17 01:44:40.409 076 11500.55 202.54 52499.09 88888.00 2018-03-17 01:44:40.909 076 11500.55 202.52 52499.05 88888.00 2018-03-17 01:44:41.409 076 11500.47 202.46 52499.03 88888.00 2018-03-17 01:44:41.909 076 11500.48 202.38 52499.05 88888.00 2018-03-17 01:44:42.409 076 11500.46 202.37 52499.06 88888.00 2018-03-17 01:44:42.909 076 11500.49 202.33 52499.03 88888.00 2018-03-17 01:44:43.409 076 11500.59 202.34 52499.03 88888.00 2018-03-17 01:44:43.909 076 11500.56 202.36 52499.06 88888.00 2018-03-17 01:44:44.409 076 11500.42 202.37 52499.13 88888.00 2018-03-17 01:44:44.909 076 11500.33 202.39 52499.20 88888.00 2018-03-17 01:44:45.409 076 11500.31 202.38 52499.19 88888.00 2018-03-17 01:44:45.909 076 11500.36 202.37 52499.14 88888.00 2018-03-17 01:44:46.409 076 11500.42 202.34 52499.18 88888.00 2018-03-17 01:44:46.909 076 11500.40 202.36 52499.18 88888.00 2018-03-17 01:44:47.409 076 11500.43 202.31 52499.14 88888.00 2018-03-17 01:44:47.909 076 11500.41 202.34 52499.17 88888.00 2018-03-17 01:44:48.409 076 11500.41 202.27 52499.18 88888.00 2018-03-17 01:44:48.909 076 11500.42 202.24 52499.18 88888.00 2018-03-17 01:44:49.409 076 11500.37 202.26 52499.18 88888.00 2018-03-17 01:44:49.909 076 11500.34 202.24 52499.20 88888.00 2018-03-17 01:44:50.409 076 11500.30 202.24 52499.18 88888.00 2018-03-17 01:44:50.909 076 11500.28 202.23 52499.19 88888.00 2018-03-17 01:44:51.409 076 11500.29 202.24 52499.20 88888.00 2018-03-17 01:44:51.909 076 11500.31 202.25 52499.14 88888.00 2018-03-17 01:44:52.409 076 11500.32 202.18 52499.11 88888.00 2018-03-17 01:44:52.909 076 11500.27 202.17 52499.15 88888.00 2018-03-17 01:44:53.409 076 11500.20 202.19 52499.26 88888.00 2018-03-17 01:44:53.909 076 11500.23 202.19 52499.28 88888.00 2018-03-17 01:44:54.409 076 11500.23 202.17 52499.23 88888.00 2018-03-17 01:44:54.909 076 11500.22 202.10 52499.18 88888.00 2018-03-17 01:44:55.409 076 11500.22 202.07 52499.21 88888.00 2018-03-17 01:44:55.909 076 11500.20 202.07 52499.24 88888.00 2018-03-17 01:44:56.409 076 11500.25 202.10 52499.28 88888.00 2018-03-17 01:44:56.909 076 11500.23 202.16 52499.29 88888.00 2018-03-17 01:44:57.409 076 11500.17 202.14 52499.28 88888.00 2018-03-17 01:44:57.909 076 11500.15 202.11 52499.29 88888.00 2018-03-17 01:44:58.409 076 11500.17 202.12 52499.28 88888.00 2018-03-17 01:44:58.909 076 11500.14 202.07 52499.26 88888.00 2018-03-17 01:44:59.409 076 11500.16 202.04 52499.24 88888.00 2018-03-17 01:44:59.909 076 11500.21 202.08 52499.22 88888.00 2018-03-17 01:45:00.409 076 11500.22 202.10 52499.19 88888.00 2018-03-17 01:45:00.909 076 11500.24 202.00 52499.19 88888.00 2018-03-17 01:45:01.409 076 11500.24 202.00 52499.19 88888.00 2018-03-17 01:45:01.909 076 11500.27 202.01 52499.22 88888.00 2018-03-17 01:45:02.409 076 11500.24 201.99 52499.22 88888.00 2018-03-17 01:45:02.909 076 11500.27 201.98 52499.21 88888.00 2018-03-17 01:45:03.409 076 11500.31 202.00 52499.23 88888.00 2018-03-17 01:45:03.909 076 11500.28 202.00 52499.26 88888.00 2018-03-17 01:45:04.409 076 11500.24 201.98 52499.28 88888.00 2018-03-17 01:45:04.909 076 11500.24 201.94 52499.23 88888.00 2018-03-17 01:45:05.409 076 11500.30 201.90 52499.24 88888.00 2018-03-17 01:45:05.909 076 11500.29 201.87 52499.23 88888.00 2018-03-17 01:45:06.409 076 11500.28 201.89 52499.21 88888.00 2018-03-17 01:45:06.909 076 11500.27 201.88 52499.21 88888.00 2018-03-17 01:45:07.409 076 11500.30 201.88 52499.17 88888.00 2018-03-17 01:45:07.909 076 11500.29 201.91 52499.18 88888.00 2018-03-17 01:45:08.409 076 11500.29 201.94 52499.20 88888.00 2018-03-17 01:45:08.909 076 11500.24 201.95 52499.21 88888.00 2018-03-17 01:45:09.409 076 11500.20 201.95 52499.23 88888.00 2018-03-17 01:45:09.909 076 11500.14 201.97 52499.24 88888.00 2018-03-17 01:45:10.409 076 11500.17 201.92 52499.26 88888.00 2018-03-17 01:45:10.909 076 11500.14 201.86 52499.27 88888.00 2018-03-17 01:45:11.409 076 11500.11 201.86 52499.27 88888.00 2018-03-17 01:45:11.909 076 11500.08 201.89 52499.29 88888.00 2018-03-17 01:45:12.409 076 11500.08 201.89 52499.30 88888.00 2018-03-17 01:45:12.909 076 11500.05 201.90 52499.28 88888.00 2018-03-17 01:45:13.409 076 11500.10 201.87 52499.29 88888.00 2018-03-17 01:45:13.909 076 11500.11 201.87 52499.37 88888.00 2018-03-17 01:45:14.409 076 11500.10 201.85 52499.32 88888.00 2018-03-17 01:45:14.909 076 11500.06 201.87 52499.32 88888.00 2018-03-17 01:45:15.409 076 11500.03 201.94 52499.40 88888.00 2018-03-17 01:45:15.909 076 11500.01 201.98 52499.39 88888.00 2018-03-17 01:45:16.409 076 11499.96 201.94 52499.36 88888.00 2018-03-17 01:45:16.909 076 11499.88 201.95 52499.43 88888.00 2018-03-17 01:45:17.409 076 11499.85 201.99 52499.41 88888.00 2018-03-17 01:45:17.909 076 11499.88 202.02 52499.40 88888.00 2018-03-17 01:45:18.409 076 11499.90 202.08 52499.40 88888.00 2018-03-17 01:45:18.909 076 11499.87 202.07 52499.37 88888.00 2018-03-17 01:45:19.409 076 11499.96 202.12 52499.38 88888.00 2018-03-17 01:45:19.909 076 11499.96 202.10 52499.38 88888.00 2018-03-17 01:45:20.409 076 11499.92 202.14 52499.37 88888.00 2018-03-17 01:45:20.909 076 11499.89 202.12 52499.34 88888.00 2018-03-17 01:45:21.409 076 11499.87 202.16 52499.38 88888.00 2018-03-17 01:45:21.909 076 11499.87 202.21 52499.38 88888.00 2018-03-17 01:45:22.409 076 11499.80 202.21 52499.37 88888.00 2018-03-17 01:45:22.909 076 11499.78 202.19 52499.38 88888.00 2018-03-17 01:45:23.409 076 11499.82 202.18 52499.37 88888.00 2018-03-17 01:45:23.909 076 11499.80 202.25 52499.39 88888.00 2018-03-17 01:45:24.409 076 11499.78 202.29 52499.41 88888.00 2018-03-17 01:45:24.909 076 11499.85 202.27 52499.39 88888.00 2018-03-17 01:45:25.409 076 11499.84 202.26 52499.39 88888.00 2018-03-17 01:45:25.909 076 11499.82 202.26 52499.40 88888.00 2018-03-17 01:45:26.409 076 11499.78 202.27 52499.44 88888.00 2018-03-17 01:45:26.909 076 11499.73 202.31 52499.45 88888.00 2018-03-17 01:45:27.909 076 11499.73 202.30 52499.45 88888.00 2018-03-17 01:45:28.409 076 11499.72 202.34 52499.45 88888.00 2018-03-17 01:45:28.909 076 11499.69 202.36 52499.49 88888.00 2018-03-17 01:45:29.409 076 11499.69 202.38 52499.52 88888.00 2018-03-17 01:45:29.909 076 11499.79 202.36 52499.47 88888.00 2018-03-17 01:45:30.409 076 11499.77 202.38 52499.46 88888.00 2018-03-17 01:45:30.909 076 11499.71 202.46 52499.53 88888.00 2018-03-17 01:45:31.409 076 11499.68 202.48 52499.55 88888.00 2018-03-17 01:45:31.909 076 11499.69 202.50 52499.54 88888.00 2018-03-17 01:45:32.409 076 11499.72 202.52 52499.53 88888.00 2018-03-17 01:45:32.909 076 11499.66 202.54 52499.54 88888.00 2018-03-17 01:45:33.409 076 11499.71 202.50 52499.46 88888.00 2018-03-17 01:45:33.909 076 11499.79 202.48 52499.44 88888.00 2018-03-17 01:45:34.409 076 11499.68 202.52 52499.50 88888.00 2018-03-17 01:45:34.909 076 11499.57 202.57 52499.54 88888.00 2018-03-17 01:45:35.409 076 11499.53 202.59 52499.56 88888.00 2018-03-17 01:45:35.909 076 11499.58 202.65 52499.58 88888.00 2018-03-17 01:45:36.409 076 11499.57 202.70 52499.61 88888.00 2018-03-17 01:45:36.909 076 11499.53 202.66 52499.53 88888.00 2018-03-17 01:45:37.909 076 11499.59 202.69 52499.50 88888.00 2018-03-17 01:45:38.409 076 11499.61 202.69 52499.53 88888.00 2018-03-17 01:45:38.909 076 11499.60 202.69 52499.52 88888.00 2018-03-17 01:45:39.409 076 11499.62 202.75 52499.44 88888.00 2018-03-17 01:45:39.909 076 11499.68 202.69 52499.39 88888.00 2018-03-17 01:45:40.409 076 11499.63 202.67 52499.44 88888.00 2018-03-17 01:45:40.909 076 11499.69 202.75 52499.45 88888.00 2018-03-17 01:45:41.409 076 11499.78 202.76 52499.40 88888.00 2018-03-17 01:45:41.909 076 11499.82 202.81 52499.38 88888.00 2018-03-17 01:45:42.409 076 11499.73 202.78 52499.45 88888.00 2018-03-17 01:45:42.909 076 11499.61 202.79 52499.47 88888.00 2018-03-17 01:45:43.409 076 11499.57 202.86 52499.50 88888.00 2018-03-17 01:45:43.909 076 11499.50 202.85 52499.57 88888.00 2018-03-17 01:45:44.409 076 11499.42 202.85 52499.59 88888.00 2018-03-17 01:45:44.909 076 11499.44 202.84 52499.56 88888.00 2018-03-17 01:45:45.409 076 11499.49 202.84 52499.53 88888.00 2018-03-17 01:45:45.909 076 11499.45 202.89 52499.56 88888.00 2018-03-17 01:45:46.409 076 11499.54 202.86 52499.52 88888.00 2018-03-17 01:45:46.909 076 11499.59 202.86 52499.45 88888.00 2018-03-17 01:45:47.409 076 11499.53 202.89 52499.46 88888.00 2018-03-17 01:45:47.909 076 11499.57 202.94 52499.46 88888.00 2018-03-17 01:45:48.409 076 11499.42 202.86 52499.53 88888.00 2018-03-17 01:45:48.909 076 11499.27 202.86 52499.55 88888.00 2018-03-17 01:45:49.409 076 11499.27 202.91 52499.58 88888.00 2018-03-17 01:45:49.909 076 11499.29 202.96 52499.55 88888.00 2018-03-17 01:45:50.409 076 11499.34 202.94 52499.54 88888.00 2018-03-17 01:45:50.909 076 11499.35 202.95 52499.56 88888.00 2018-03-17 01:45:51.409 076 11499.40 202.95 52499.57 88888.00 2018-03-17 01:45:51.909 076 11499.51 202.95 52499.53 88888.00 2018-03-17 01:45:52.409 076 11499.52 202.94 52499.48 88888.00 2018-03-17 01:45:52.909 076 11499.44 202.97 52499.46 88888.00 2018-03-17 01:45:53.409 076 11499.51 202.98 52499.41 88888.00 2018-03-17 01:45:53.909 076 11499.51 202.98 52499.45 88888.00 2018-03-17 01:45:54.409 076 11499.42 203.02 52499.53 88888.00 2018-03-17 01:45:54.909 076 11499.31 203.06 52499.56 88888.00 2018-03-17 01:45:55.409 076 11499.40 203.06 52499.50 88888.00 2018-03-17 01:45:55.909 076 11499.38 202.99 52499.47 88888.00 2018-03-17 01:45:56.409 076 11499.38 203.02 52499.50 88888.00 2018-03-17 01:45:56.909 076 11499.33 203.05 52499.53 88888.00 2018-03-17 01:45:57.409 076 11499.24 203.06 52499.55 88888.00 2018-03-17 01:45:57.909 076 11499.18 203.11 52499.53 88888.00 2018-03-17 01:45:58.409 076 11499.15 203.15 52499.55 88888.00 2018-03-17 01:45:58.909 076 11499.09 203.17 52499.53 88888.00 2018-03-17 01:45:59.409 076 11499.08 203.17 52499.56 88888.00 2018-03-17 01:45:59.909 076 11499.07 203.22 52499.58 88888.00 2018-03-17 01:46:00.409 076 11499.03 203.24 52499.61 88888.00 2018-03-17 01:46:00.909 076 11499.01 203.25 52499.63 88888.00 2018-03-17 01:46:01.409 076 11498.98 203.26 52499.61 88888.00 2018-03-17 01:46:01.909 076 11498.94 203.26 52499.62 88888.00 2018-03-17 01:46:02.409 076 11498.96 203.30 52499.63 88888.00 2018-03-17 01:46:02.909 076 11498.89 203.34 52499.65 88888.00 2018-03-17 01:46:03.409 076 11498.85 203.37 52499.64 88888.00 2018-03-17 01:46:03.909 076 11498.91 203.40 52499.63 88888.00 2018-03-17 01:46:04.409 076 11498.94 203.39 52499.63 88888.00 2018-03-17 01:46:04.909 076 11498.97 203.42 52499.61 88888.00 2018-03-17 01:46:05.409 076 11498.94 203.44 52499.63 88888.00 2018-03-17 01:46:05.909 076 11498.90 203.49 52499.63 88888.00 2018-03-17 01:46:06.409 076 11498.93 203.50 52499.63 88888.00 2018-03-17 01:46:06.909 076 11498.94 203.47 52499.63 88888.00 2018-03-17 01:46:07.409 076 11498.97 203.52 52499.62 88888.00 2018-03-17 01:46:07.909 076 11498.91 203.52 52499.58 88888.00 2018-03-17 01:46:08.409 076 11498.84 203.54 52499.59 88888.00 2018-03-17 01:46:08.909 076 11498.88 203.61 52499.64 88888.00 2018-03-17 01:46:09.409 076 11498.92 203.59 52499.64 88888.00 2018-03-17 01:46:09.909 076 11498.97 203.59 52499.63 88888.00 2018-03-17 01:46:10.409 076 11498.94 203.63 52499.64 88888.00 2018-03-17 01:46:11.409 076 11498.94 203.62 52499.62 88888.00 2018-03-17 01:46:11.909 076 11498.94 203.63 52499.63 88888.00 2018-03-17 01:46:12.409 076 11498.92 203.62 52499.57 88888.00 2018-03-17 01:46:12.909 076 11498.90 203.63 52499.64 88888.00 2018-03-17 01:46:13.409 076 11498.93 203.66 52499.65 88888.00 2018-03-17 01:46:13.909 076 11498.94 203.67 52499.63 88888.00 2018-03-17 01:46:14.409 076 11498.96 203.67 52499.61 88888.00 2018-03-17 01:46:14.909 076 11498.92 203.71 52499.61 88888.00 2018-03-17 01:46:15.409 076 11498.89 203.72 52499.59 88888.00 2018-03-17 01:46:15.909 076 11498.88 203.72 52499.56 88888.00 2018-03-17 01:46:16.409 076 11498.87 203.80 52499.54 88888.00 2018-03-17 01:46:16.909 076 11498.85 203.80 52499.56 88888.00 2018-03-17 01:46:17.409 076 11498.83 203.76 52499.58 88888.00 2018-03-17 01:46:17.909 076 11498.82 203.78 52499.61 88888.00 2018-03-17 01:46:18.409 076 11498.81 203.79 52499.61 88888.00 2018-03-17 01:46:18.909 076 11498.80 203.76 52499.64 88888.00 2018-03-17 01:46:19.409 076 11498.78 203.75 52499.64 88888.00 2018-03-17 01:46:19.909 076 11498.76 203.79 52499.63 88888.00 2018-03-17 01:46:20.409 076 11498.78 203.78 52499.67 88888.00 2018-03-17 01:46:20.909 076 11498.73 203.83 52499.66 88888.00 2018-03-17 01:46:21.409 076 11498.75 203.86 52499.63 88888.00 2018-03-17 01:46:21.909 076 11498.74 203.82 52499.55 88888.00 2018-03-17 01:46:22.409 076 11498.70 203.88 52499.57 88888.00 2018-03-17 01:46:22.909 076 11498.74 203.90 52499.56 88888.00 2018-03-17 01:46:23.409 076 11499.02 203.90 52499.39 88888.00 2018-03-17 01:46:23.909 076 11499.00 203.88 52499.38 88888.00 2018-03-17 01:46:24.409 076 11498.97 203.89 52499.35 88888.00 2018-03-17 01:46:24.909 076 11498.87 203.93 52499.40 88888.00 2018-03-17 01:46:25.409 076 11499.01 203.92 52499.32 88888.00 2018-03-17 01:46:25.909 076 11499.17 203.92 52499.23 88888.00 2018-03-17 01:46:26.410 076 11498.97 203.93 52499.34 88888.00 2018-03-17 01:46:26.910 076 11498.82 203.93 52499.40 88888.00 2018-03-17 01:46:27.410 076 11498.85 203.95 52499.44 88888.00 2018-03-17 01:46:27.910 076 11498.76 203.96 52499.41 88888.00 2018-03-17 01:46:28.410 076 11498.70 204.00 52499.44 88888.00 2018-03-17 01:46:28.910 076 11498.66 204.03 52499.44 88888.00 2018-03-17 01:46:29.410 076 11498.64 204.07 52499.47 88888.00 2018-03-17 01:46:29.910 076 11498.62 204.10 52499.49 88888.00 2018-03-17 01:46:30.410 076 11498.58 204.09 52499.53 88888.00 2018-03-17 01:46:30.910 076 11498.53 204.05 52499.55 88888.00 2018-03-17 01:46:31.410 076 11498.52 204.05 52499.52 88888.00 2018-03-17 01:46:31.910 076 11498.56 204.01 52499.49 88888.00 2018-03-17 01:46:32.410 076 11498.48 204.01 52499.56 88888.00 2018-03-17 01:46:32.910 076 11498.46 204.02 52499.55 88888.00 2018-03-17 01:46:33.410 076 11498.41 204.03 52499.53 88888.00 2018-03-17 01:46:33.910 076 11498.45 204.12 52499.55 88888.00 2018-03-17 01:46:34.410 076 11498.43 204.11 52499.52 88888.00 2018-03-17 01:46:34.910 076 11498.39 204.09 52499.48 88888.00 2018-03-17 01:46:35.410 076 11498.35 204.05 52499.50 88888.00 2018-03-17 01:46:35.910 076 11498.39 204.08 52499.53 88888.00 2018-03-17 01:46:36.410 076 11498.36 204.07 52499.53 88888.00 2018-03-17 01:46:36.910 076 11498.30 204.02 52499.53 88888.00 2018-03-17 01:46:37.410 076 11498.29 204.07 52499.56 88888.00 2018-03-17 01:46:37.910 076 11498.29 204.10 52499.56 88888.00 2018-03-17 01:46:38.410 076 11498.32 204.09 52499.58 88888.00 2018-03-17 01:46:38.910 076 11498.54 204.04 52499.45 88888.00 2018-03-17 01:46:39.410 076 11498.47 204.07 52499.44 88888.00 2018-03-17 01:46:39.910 076 11498.35 204.08 52499.49 88888.00 2018-03-17 01:46:40.410 076 11498.27 204.09 52499.55 88888.00 2018-03-17 01:46:40.910 076 11498.29 204.10 52499.53 88888.00 2018-03-17 01:46:41.410 076 11498.27 204.12 52499.54 88888.00 2018-03-17 01:46:41.910 076 11498.24 204.13 52499.53 88888.00 2018-03-17 01:46:42.410 076 11498.26 204.17 52499.50 88888.00 2018-03-17 01:46:42.910 076 11498.26 204.17 52499.49 88888.00 2018-03-17 01:46:43.410 076 11498.21 204.20 52499.54 88888.00 2018-03-17 01:46:43.910 076 11498.10 204.27 52499.57 88888.00 2018-03-17 01:46:44.410 076 11498.06 204.30 52499.61 88888.00 2018-03-17 01:46:44.910 076 11498.06 204.30 52499.57 88888.00 2018-03-17 01:46:45.410 076 11498.08 204.31 52499.58 88888.00 2018-03-17 01:46:45.910 076 11497.99 204.32 52499.58 88888.00 2018-03-17 01:46:46.410 076 11497.97 204.31 52499.62 88888.00 2018-03-17 01:46:46.910 076 11497.99 204.29 52499.59 88888.00 2018-03-17 01:46:47.410 076 11497.94 204.32 52499.63 88888.00 2018-03-17 01:46:47.910 076 11497.93 204.34 52499.64 88888.00 2018-03-17 01:46:48.410 076 11497.91 204.39 52499.64 88888.00 2018-03-17 01:46:48.910 076 11497.83 204.46 52499.63 88888.00 2018-03-17 01:46:49.410 076 11497.83 204.46 52499.59 88888.00 2018-03-17 01:46:49.910 076 11497.85 204.47 52499.58 88888.00 2018-03-17 01:46:50.410 076 11497.86 204.40 52499.56 88888.00 2018-03-17 01:46:50.910 076 11497.86 204.38 52499.54 88888.00 2018-03-17 01:46:51.410 076 11497.86 204.41 52499.53 88888.00 2018-03-17 01:46:51.910 076 11497.89 204.40 52499.55 88888.00 2018-03-17 01:46:52.410 076 11497.84 204.42 52499.56 88888.00 2018-03-17 01:46:52.910 076 11497.80 204.48 52499.61 88888.00 2018-03-17 01:46:53.410 076 11497.82 204.50 52499.58 88888.00 2018-03-17 01:46:53.910 076 11497.80 204.50 52499.63 88888.00 2018-03-17 01:46:54.410 076 11497.76 204.44 52499.61 88888.00 2018-03-17 01:46:54.910 076 11497.78 204.49 52499.55 88888.00 2018-03-17 01:46:55.410 076 11497.75 204.56 52499.58 88888.00 2018-03-17 01:46:55.910 076 11497.78 204.50 52499.58 88888.00 2018-03-17 01:46:56.410 076 11497.79 204.57 52499.57 88888.00 2018-03-17 01:46:56.910 076 11497.76 204.60 52499.57 88888.00 2018-03-17 01:46:57.410 076 11497.76 204.62 52499.62 88888.00 2018-03-17 01:46:57.910 076 11497.75 204.61 52499.61 88888.00 2018-03-17 01:46:58.410 076 11497.75 204.61 52499.59 88888.00 2018-03-17 01:46:58.910 076 11497.76 204.57 52499.61 88888.00 2018-03-17 01:46:59.410 076 11497.75 204.59 52499.57 88888.00 2018-03-17 01:46:59.910 076 11497.76 204.58 52499.53 88888.00 2018-03-17 01:47:00.410 076 11497.82 204.61 52499.55 88888.00 2018-03-17 01:47:00.910 076 11497.85 204.65 52499.54 88888.00 2018-03-17 01:47:01.410 076 11497.87 204.71 52499.56 88888.00 2018-03-17 01:47:01.910 076 11497.88 204.72 52499.58 88888.00 2018-03-17 01:47:02.410 076 11497.74 204.67 52499.59 88888.00 2018-03-17 01:47:02.910 076 11497.68 204.66 52499.63 88888.00 2018-03-17 01:47:03.410 076 11497.65 204.70 52499.61 88888.00 2018-03-17 01:47:03.910 076 11497.65 204.75 52499.61 88888.00 2018-03-17 01:47:04.410 076 11497.62 204.76 52499.58 88888.00 2018-03-17 01:47:04.910 076 11497.68 204.75 52499.56 88888.00 2018-03-17 01:47:05.410 076 11497.73 204.72 52499.58 88888.00 2018-03-17 01:47:05.910 076 11497.73 204.75 52499.59 88888.00 2018-03-17 01:47:06.410 076 11497.77 204.76 52499.57 88888.00 2018-03-17 01:47:06.910 076 11497.77 204.79 52499.54 88888.00 2018-03-17 01:47:07.410 076 11497.79 204.81 52499.56 88888.00 2018-03-17 01:47:07.910 076 11497.78 204.82 52499.57 88888.00 2018-03-17 01:47:08.410 076 11497.80 204.81 52499.61 88888.00 2018-03-17 01:47:08.910 076 11497.80 204.82 52499.57 88888.00 2018-03-17 01:47:09.410 076 11497.82 204.79 52499.55 88888.00 2018-03-17 01:47:09.910 076 11497.84 204.81 52499.52 88888.00 2018-03-17 01:47:10.410 076 11497.82 204.86 52499.56 88888.00 2018-03-17 01:47:10.910 076 11497.78 204.83 52499.55 88888.00 2018-03-17 01:47:11.410 076 11497.76 204.85 52499.55 88888.00 2018-03-17 01:47:11.910 076 11497.75 204.86 52499.56 88888.00 2018-03-17 01:47:12.910 076 11497.80 204.86 52499.55 88888.00 2018-03-17 01:47:13.410 076 11497.78 204.88 52499.52 88888.00 2018-03-17 01:47:13.910 076 11497.79 204.87 52499.48 88888.00 2018-03-17 01:47:14.410 076 11497.82 204.85 52499.44 88888.00 2018-03-17 01:47:14.910 076 11497.82 204.90 52499.46 88888.00 2018-03-17 01:47:15.410 076 11497.75 204.96 52499.50 88888.00 2018-03-17 01:47:15.910 076 11497.73 204.92 52499.53 88888.00 2018-03-17 01:47:16.410 076 11497.75 204.92 52499.56 88888.00 2018-03-17 01:47:16.910 076 11497.74 204.98 52499.54 88888.00 2018-03-17 01:47:17.410 076 11497.70 204.92 52499.54 88888.00 2018-03-17 01:47:17.910 076 11497.69 204.92 52499.52 88888.00 2018-03-17 01:47:18.410 076 11497.70 204.96 52499.53 88888.00 2018-03-17 01:47:18.910 076 11497.76 204.97 52499.55 88888.00 2018-03-17 01:47:19.410 076 11497.75 204.98 52499.56 88888.00 2018-03-17 01:47:19.910 076 11497.78 205.02 52499.56 88888.00 2018-03-17 01:47:20.410 076 11497.79 205.04 52499.53 88888.00 2018-03-17 01:47:20.910 076 11497.79 205.06 52499.55 88888.00 2018-03-17 01:47:21.410 076 11497.84 205.08 52499.53 88888.00 2018-03-17 01:47:21.910 076 11497.88 205.07 52499.54 88888.00 2018-03-17 01:47:22.410 076 11497.88 205.07 52499.54 88888.00 2018-03-17 01:47:22.910 076 11497.89 205.08 52499.58 88888.00 2018-03-17 01:47:23.410 076 11497.88 205.05 52499.57 88888.00 2018-03-17 01:47:23.910 076 11497.92 205.07 52499.61 88888.00 2018-03-17 01:47:24.410 076 11497.93 205.17 52499.57 88888.00 2018-03-17 01:47:24.910 076 11497.96 205.18 52499.57 88888.00 2018-03-17 01:47:25.410 076 11497.93 205.15 52499.56 88888.00 2018-03-17 01:47:25.910 076 11497.88 205.18 52499.58 88888.00 2018-03-17 01:47:26.410 076 11497.87 205.26 52499.56 88888.00 2018-03-17 01:47:26.910 076 11497.92 205.27 52499.54 88888.00 2018-03-17 01:47:27.410 076 11497.94 205.26 52499.56 88888.00 2018-03-17 01:47:27.910 076 11497.93 205.20 52499.52 88888.00 2018-03-17 01:47:28.410 076 11498.01 205.20 52499.52 88888.00 2018-03-17 01:47:28.910 076 11498.06 205.25 52499.52 88888.00 2018-03-17 01:47:29.410 076 11498.10 205.28 52499.55 88888.00 2018-03-17 01:47:29.910 076 11498.04 205.33 52499.55 88888.00 2018-03-17 01:47:30.410 076 11498.11 205.30 52499.57 88888.00 2018-03-17 01:47:30.910 076 11498.18 205.29 52499.57 88888.00 2018-03-17 01:47:31.410 076 11498.15 205.28 52499.54 88888.00 2018-03-17 01:47:31.910 076 11498.11 205.36 52499.56 88888.00 2018-03-17 01:47:32.410 076 11498.11 205.39 52499.58 88888.00 2018-03-17 01:47:32.910 076 11498.15 205.43 52499.56 88888.00 2018-03-17 01:47:33.410 076 11498.18 205.40 52499.58 88888.00 2018-03-17 01:47:33.910 076 11498.15 205.39 52499.55 88888.00 2018-03-17 01:47:34.410 076 11498.13 205.41 52499.53 88888.00 2018-03-17 01:47:34.910 076 11498.14 205.45 52499.52 88888.00 2018-03-17 01:47:35.410 076 11498.21 205.48 52499.56 88888.00 2018-03-17 01:47:35.910 076 11498.24 205.45 52499.56 88888.00 2018-03-17 01:47:36.410 076 11498.24 205.53 52499.56 88888.00 2018-03-17 01:47:36.910 076 11498.30 205.51 52499.56 88888.00 2018-03-17 01:47:37.410 076 11498.33 205.47 52499.59 88888.00 2018-03-17 01:47:37.910 076 11498.36 205.46 52499.54 88888.00 2018-03-17 01:47:38.410 076 11498.39 205.50 52499.54 88888.00 2018-03-17 01:47:38.910 076 11498.38 205.54 52499.55 88888.00 2018-03-17 01:47:39.410 076 11498.36 205.53 52499.58 88888.00 2018-03-17 01:47:39.910 076 11498.37 205.55 52499.58 88888.00 2018-03-17 01:47:40.910 076 11498.45 205.59 52499.62 88888.00 2018-03-17 01:47:41.410 076 11498.44 205.62 52499.59 88888.00 2018-03-17 01:47:41.910 076 11498.45 205.68 52499.59 88888.00 2018-03-17 01:47:42.410 076 11498.45 205.70 52499.61 88888.00 2018-03-17 01:47:42.910 076 11498.48 205.67 52499.58 88888.00 2018-03-17 01:47:43.410 076 11498.49 205.64 52499.57 88888.00 2018-03-17 01:47:43.910 076 11498.48 205.66 52499.62 88888.00 2018-03-17 01:47:44.410 076 11498.45 205.70 52499.61 88888.00 2018-03-17 01:47:44.910 076 11498.48 205.68 52499.61 88888.00 2018-03-17 01:47:45.410 076 11498.55 205.67 52499.58 88888.00 2018-03-17 01:47:45.910 076 11498.63 205.68 52499.58 88888.00 2018-03-17 01:47:46.410 076 11498.66 205.67 52499.56 88888.00 2018-03-17 01:47:46.910 076 11498.66 205.66 52499.57 88888.00 2018-03-17 01:47:47.410 076 11498.72 205.66 52499.58 88888.00 2018-03-17 01:47:47.910 076 11498.71 205.62 52499.58 88888.00 2018-03-17 01:47:48.410 076 11498.71 205.63 52499.59 88888.00 2018-03-17 01:47:48.910 076 11498.67 205.60 52499.64 88888.00 2018-03-17 01:47:49.410 076 11498.72 205.56 52499.64 88888.00 2018-03-17 01:47:49.910 076 11498.73 205.57 52499.66 88888.00 2018-03-17 01:47:50.410 076 11498.70 205.62 52499.66 88888.00 2018-03-17 01:47:50.910 076 11498.68 205.58 52499.70 88888.00 2018-03-17 01:47:51.410 076 11498.74 205.58 52499.71 88888.00 2018-03-17 01:47:51.910 076 11498.74 205.60 52499.68 88888.00 2018-03-17 01:47:52.410 076 11498.79 205.64 52499.68 88888.00 2018-03-17 01:47:52.910 076 11498.82 205.65 52499.71 88888.00 2018-03-17 01:47:53.410 076 11498.79 205.65 52499.71 88888.00 2018-03-17 01:47:53.910 076 11498.74 205.67 52499.67 88888.00 2018-03-17 01:47:54.410 076 11498.70 205.63 52499.67 88888.00 2018-03-17 01:47:54.910 076 11498.67 205.64 52499.70 88888.00 2018-03-17 01:47:55.410 076 11498.66 205.66 52499.68 88888.00 2018-03-17 01:47:55.910 076 11498.72 205.67 52499.70 88888.00 2018-03-17 01:47:56.410 076 11498.76 205.66 52499.67 88888.00 2018-03-17 01:47:56.910 076 11498.80 205.60 52499.70 88888.00 2018-03-17 01:47:57.410 076 11498.82 205.67 52499.73 88888.00 2018-03-17 01:47:57.910 076 11498.78 205.70 52499.70 88888.00 2018-03-17 01:47:58.410 076 11498.76 205.67 52499.72 88888.00 2018-03-17 01:47:58.910 076 11498.76 205.66 52499.74 88888.00 2018-03-17 01:47:59.410 076 11498.73 205.64 52499.74 88888.00 2018-03-17 01:47:59.910 076 11498.72 205.62 52499.76 88888.00 2018-03-17 01:48:00.410 076 11498.74 205.65 52499.76 88888.00 2018-03-17 01:48:00.910 076 11498.80 205.64 52499.74 88888.00 2018-03-17 01:48:01.410 076 11498.85 205.64 52499.73 88888.00 2018-03-17 01:48:01.910 076 11498.85 205.69 52499.74 88888.00 2018-03-17 01:48:02.410 076 11498.85 205.73 52499.67 88888.00 2018-03-17 01:48:02.910 076 11498.88 205.76 52499.66 88888.00 2018-03-17 01:48:03.410 076 11498.92 205.77 52499.67 88888.00 2018-03-17 01:48:03.910 076 11498.96 205.77 52499.71 88888.00 2018-03-17 01:48:04.410 076 11498.94 205.73 52499.70 88888.00 2018-03-17 01:48:04.910 076 11499.02 205.72 52499.70 88888.00 2018-03-17 01:48:05.410 076 11499.13 205.75 52499.70 88888.00 2018-03-17 01:48:05.910 076 11499.13 205.69 52499.68 88888.00 2018-03-17 01:48:06.410 076 11499.15 205.72 52499.66 88888.00 2018-03-17 01:48:06.910 076 11499.15 205.66 52499.66 88888.00 2018-03-17 01:48:07.410 076 11499.15 205.66 52499.65 88888.00 2018-03-17 01:48:07.910 076 11499.22 205.67 52499.63 88888.00 2018-03-17 01:48:08.410 076 11499.27 205.65 52499.59 88888.00 2018-03-17 01:48:08.910 076 11499.29 205.65 52499.63 88888.00 2018-03-17 01:48:09.410 076 11499.32 205.63 52499.64 88888.00 2018-03-17 01:48:09.910 076 11499.33 205.68 52499.61 88888.00 2018-03-17 01:48:10.410 076 11499.34 205.67 52499.58 88888.00 2018-03-17 01:48:10.910 076 11499.36 205.67 52499.57 88888.00 2018-03-17 01:48:11.410 076 11499.37 205.68 52499.57 88888.00 2018-03-17 01:48:11.910 076 11499.43 205.66 52499.57 88888.00 2018-03-17 01:48:12.410 076 11499.44 205.72 52499.63 88888.00 2018-03-17 01:48:12.910 076 11499.44 205.73 52499.62 88888.00 2018-03-17 01:48:13.410 076 11499.50 205.67 52499.58 88888.00 2018-03-17 01:48:13.910 076 11499.58 205.66 52499.58 88888.00 2018-03-17 01:48:14.410 076 11499.58 205.69 52499.58 88888.00 2018-03-17 01:48:14.910 076 11499.59 205.63 52499.59 88888.00 2018-03-17 01:48:15.410 076 11499.60 205.60 52499.57 88888.00 2018-03-17 01:48:15.910 076 11499.61 205.58 52499.62 88888.00 2018-03-17 01:48:16.410 076 11499.62 205.55 52499.61 88888.00 2018-03-17 01:48:16.910 076 11499.62 205.51 52499.62 88888.00 2018-03-17 01:48:17.410 076 11499.67 205.53 52499.58 88888.00 2018-03-17 01:48:17.910 076 11499.63 205.55 52499.63 88888.00 2018-03-17 01:48:18.410 076 11499.68 205.50 52499.61 88888.00 2018-03-17 01:48:18.910 076 11499.68 205.46 52499.59 88888.00 2018-03-17 01:48:19.410 076 11499.67 205.39 52499.63 88888.00 2018-03-17 01:48:19.910 076 11499.59 205.36 52499.64 88888.00 2018-03-17 01:48:20.410 076 11499.60 205.44 52499.64 88888.00 2018-03-17 01:48:20.910 076 11499.63 205.46 52499.66 88888.00 2018-03-17 01:48:21.410 076 11499.68 205.46 52499.67 88888.00 2018-03-17 01:48:21.910 076 11499.70 205.44 52499.66 88888.00 2018-03-17 01:48:22.410 076 11499.63 205.45 52499.73 88888.00 2018-03-17 01:48:22.910 076 11499.63 205.44 52499.71 88888.00 2018-03-17 01:48:23.410 076 11499.59 205.45 52499.67 88888.00 2018-03-17 01:48:24.410 076 11499.51 205.44 52499.67 88888.00 2018-03-17 01:48:24.910 076 11499.60 205.43 52499.61 88888.00 2018-03-17 01:48:25.410 076 11499.69 205.41 52499.57 88888.00 2018-03-17 01:48:25.910 076 11499.73 205.39 52499.55 88888.00 2018-03-17 01:48:26.410 076 11499.72 205.40 52499.63 88888.00 2018-03-17 01:48:26.910 076 11499.72 205.41 52499.64 88888.00 2018-03-17 01:48:27.410 076 11499.70 205.41 52499.61 88888.00 2018-03-17 01:48:27.910 076 11499.75 205.43 52499.64 88888.00 2018-03-17 01:48:28.410 076 11499.76 205.46 52499.65 88888.00 2018-03-17 01:48:28.910 076 11499.72 205.45 52499.68 88888.00 2018-03-17 01:48:29.410 076 11499.77 205.46 52499.70 88888.00 2018-03-17 01:48:29.910 076 11499.80 205.46 52499.67 88888.00 2018-03-17 01:48:30.410 076 11499.75 205.43 52499.67 88888.00 2018-03-17 01:48:30.910 076 11499.72 205.37 52499.65 88888.00 2018-03-17 01:48:31.410 076 11499.84 205.41 52499.63 88888.00 2018-03-17 01:48:31.910 076 11499.92 205.45 52499.59 88888.00 2018-03-17 01:48:32.410 076 11499.89 205.51 52499.62 88888.00 2018-03-17 01:48:32.910 076 11499.87 205.53 52499.59 88888.00 2018-03-17 01:48:33.410 076 11499.88 205.45 52499.56 88888.00 2018-03-17 01:48:34.410 076 11499.90 205.48 52499.52 88888.00 2018-03-17 01:48:34.910 076 11499.95 205.48 52499.57 88888.00 2018-03-17 01:48:35.410 076 11499.95 205.46 52499.64 88888.00 2018-03-17 01:48:35.910 076 11499.96 205.39 52499.62 88888.00 2018-03-17 01:48:36.410 076 11499.98 205.37 52499.61 88888.00 2018-03-17 01:48:36.910 076 11500.01 205.43 52499.55 88888.00 2018-03-17 01:48:37.410 076 11500.01 205.41 52499.56 88888.00 2018-03-17 01:48:37.910 076 11500.03 205.37 52499.56 88888.00 2018-03-17 01:48:38.410 076 11500.07 205.35 52499.61 88888.00 2018-03-17 01:48:38.910 076 11500.12 205.36 52499.58 88888.00 2018-03-17 01:48:39.410 076 11500.08 205.40 52499.61 88888.00 2018-03-17 01:48:39.910 076 11500.12 205.36 52499.59 88888.00 2018-03-17 01:48:40.410 076 11500.15 205.29 52499.56 88888.00 2018-03-17 01:48:40.910 076 11500.14 205.30 52499.54 88888.00 2018-03-17 01:48:41.410 076 11500.13 205.31 52499.55 88888.00 2018-03-17 01:48:41.910 076 11500.12 205.28 52499.56 88888.00 2018-03-17 01:48:42.410 076 11500.11 205.29 52499.56 88888.00 2018-03-17 01:48:42.910 076 11500.03 205.30 52499.57 88888.00 2018-03-17 01:48:43.410 076 11500.11 205.27 52499.56 88888.00 2018-03-17 01:48:44.410 076 11500.19 205.24 52499.48 88888.00 2018-03-17 01:48:44.910 076 11500.17 205.18 52499.49 88888.00 2018-03-17 01:48:45.410 076 11500.19 205.17 52499.48 88888.00 2018-03-17 01:48:45.910 076 11500.24 205.19 52499.50 88888.00 2018-03-17 01:48:46.410 076 11500.24 205.15 52499.50 88888.00 2018-03-17 01:48:46.910 076 11500.20 205.16 52499.46 88888.00 2018-03-17 01:48:47.410 076 11500.17 205.10 52499.46 88888.00 2018-03-17 01:48:47.910 076 11500.27 205.07 52499.46 88888.00 2018-03-17 01:48:48.410 076 11500.30 205.05 52499.45 88888.00 2018-03-17 01:48:48.910 076 11500.25 205.05 52499.46 88888.00 2018-03-17 01:48:49.410 076 11500.15 205.08 52499.49 88888.00 2018-03-17 01:48:49.910 076 11500.16 205.09 52499.48 88888.00 2018-03-17 01:48:50.410 076 11500.21 205.06 52499.49 88888.00 2018-03-17 01:48:50.910 076 11500.24 205.06 52499.49 88888.00 2018-03-17 01:48:51.410 076 11500.29 205.06 52499.48 88888.00 2018-03-17 01:48:51.910 076 11500.27 205.01 52499.49 88888.00 2018-03-17 01:48:52.410 076 11500.27 205.05 52499.52 88888.00 2018-03-17 01:48:52.910 076 11500.30 205.05 52499.52 88888.00 2018-03-17 01:48:53.410 076 11500.32 205.02 52499.49 88888.00 2018-03-17 01:48:54.410 076 11500.36 205.06 52499.52 88888.00 2018-03-17 01:48:54.910 076 11500.36 205.08 52499.53 88888.00 2018-03-17 01:48:55.410 076 11500.32 205.08 52499.52 88888.00 2018-03-17 01:48:55.910 076 11500.40 205.08 52499.50 88888.00 2018-03-17 01:48:56.410 076 11500.48 205.09 52499.46 88888.00 2018-03-17 01:48:56.910 076 11500.45 205.07 52499.43 88888.00 2018-03-17 01:48:57.410 076 11500.43 205.02 52499.45 88888.00 2018-03-17 01:48:57.910 076 11500.52 205.02 52499.40 88888.00 2018-03-17 01:48:58.410 076 11500.56 205.05 52499.41 88888.00 2018-03-17 01:48:58.910 076 11500.56 205.05 52499.45 88888.00 2018-03-17 01:48:59.411 076 11500.58 205.07 52499.43 88888.00 2018-03-17 01:48:59.911 076 11500.55 205.07 52499.44 88888.00 2018-03-17 01:49:00.411 076 11500.61 205.02 52499.46 88888.00 2018-03-17 01:49:00.911 076 11500.64 204.99 52499.50 88888.00 2018-03-17 01:49:01.411 076 11500.60 205.02 52499.49 88888.00 2018-03-17 01:49:01.911 076 11500.59 204.95 52499.48 88888.00 2018-03-17 01:49:02.411 076 11500.71 204.95 52499.47 88888.00 2018-03-17 01:49:02.911 076 11500.68 205.00 52499.50 88888.00 2018-03-17 01:49:03.411 076 11500.65 205.00 52499.46 88888.00 2018-03-17 01:49:04.411 076 11500.77 205.01 52499.44 88888.00 2018-03-17 01:49:04.911 076 11500.82 205.00 52499.47 88888.00 2018-03-17 01:49:05.411 076 11500.86 204.98 52499.47 88888.00 2018-03-17 01:49:05.911 076 11500.90 204.93 52499.44 88888.00 2018-03-17 01:49:06.411 076 11500.92 204.97 52499.41 88888.00 2018-03-17 01:49:06.911 076 11500.96 204.93 52499.41 88888.00 2018-03-17 01:49:07.411 076 11501.01 204.86 52499.39 88888.00 2018-03-17 01:49:07.911 076 11500.99 204.80 52499.39 88888.00 2018-03-17 01:49:08.411 076 11501.02 204.85 52499.38 88888.00 2018-03-17 01:49:08.911 076 11501.07 204.77 52499.36 88888.00 2018-03-17 01:49:09.411 076 11501.07 204.79 52499.36 88888.00 2018-03-17 01:49:09.911 076 11501.10 204.80 52499.38 88888.00 2018-03-17 01:49:10.411 076 11501.11 204.78 52499.41 88888.00 2018-03-17 01:49:10.911 076 11501.12 204.80 52499.40 88888.00 2018-03-17 01:49:11.411 076 11501.07 204.82 52499.40 88888.00 2018-03-17 01:49:11.911 076 11501.09 204.76 52499.41 88888.00 2018-03-17 01:49:12.411 076 11501.11 204.68 52499.44 88888.00 2018-03-17 01:49:12.911 076 11501.17 204.65 52499.45 88888.00 2018-03-17 01:49:13.411 076 11501.24 204.63 52499.44 88888.00 2018-03-17 01:49:13.911 076 11501.25 204.60 52499.47 88888.00 2018-03-17 01:49:14.411 076 11501.28 204.54 52499.45 88888.00 2018-03-17 01:49:14.911 076 11501.37 204.56 52499.43 88888.00 2018-03-17 01:49:15.411 076 11501.37 204.57 52499.46 88888.00 2018-03-17 01:49:15.911 076 11501.36 204.56 52499.47 88888.00 2018-03-17 01:49:16.411 076 11501.35 204.52 52499.46 88888.00 2018-03-17 01:49:16.911 076 11501.30 204.51 52499.47 88888.00 2018-03-17 01:49:17.411 076 11501.30 204.48 52499.47 88888.00 2018-03-17 01:49:17.911 076 11501.36 204.43 52499.46 88888.00 2018-03-17 01:49:18.411 076 11501.42 204.44 52499.45 88888.00 2018-03-17 01:49:18.911 076 11501.42 204.44 52499.41 88888.00 2018-03-17 01:49:19.411 076 11501.38 204.41 52499.44 88888.00 2018-03-17 01:49:19.911 076 11501.43 204.39 52499.43 88888.00 2018-03-17 01:49:20.411 076 11501.51 204.38 52499.45 88888.00 2018-03-17 01:49:20.911 076 11501.50 204.38 52499.46 88888.00 2018-03-17 01:49:21.411 076 11501.45 204.32 52499.46 88888.00 2018-03-17 01:49:21.911 076 11501.46 204.31 52499.46 88888.00 2018-03-17 01:49:22.411 076 11501.53 204.32 52499.41 88888.00 2018-03-17 01:49:22.911 076 11501.66 204.30 52499.31 88888.00 2018-03-17 01:49:23.411 076 11501.59 204.29 52499.37 88888.00 2018-03-17 01:49:23.911 076 11501.54 204.32 52499.40 88888.00 2018-03-17 01:49:24.411 076 11501.54 204.33 52499.39 88888.00 2018-03-17 01:49:24.911 076 11501.56 204.28 52499.39 88888.00 2018-03-17 01:49:25.411 076 11501.61 204.27 52499.39 88888.00 2018-03-17 01:49:25.911 076 11501.68 204.22 52499.40 88888.00 2018-03-17 01:49:26.411 076 11501.72 204.14 52499.40 88888.00 2018-03-17 01:49:26.911 076 11501.69 204.09 52499.41 88888.00 2018-03-17 01:49:27.411 076 11501.70 204.12 52499.40 88888.00 2018-03-17 01:49:27.911 076 11501.78 204.09 52499.39 88888.00 2018-03-17 01:49:28.411 076 11501.89 204.12 52499.37 88888.00 2018-03-17 01:49:28.911 076 11501.89 204.11 52499.36 88888.00 2018-03-17 01:49:29.411 076 11501.79 204.07 52499.46 88888.00 2018-03-17 01:49:29.911 076 11501.81 204.11 52499.46 88888.00 2018-03-17 01:49:30.411 076 11501.83 204.10 52499.39 88888.00 2018-03-17 01:49:30.911 076 11501.94 204.07 52499.41 88888.00 2018-03-17 01:49:31.411 076 11501.98 204.07 52499.43 88888.00 2018-03-17 01:49:31.911 076 11502.00 204.11 52499.41 88888.00 2018-03-17 01:49:32.411 076 11502.03 204.04 52499.43 88888.00 2018-03-17 01:49:32.911 076 11502.04 204.08 52499.43 88888.00 2018-03-17 01:49:33.411 076 11502.16 204.07 52499.39 88888.00 2018-03-17 01:49:33.911 076 11502.40 204.01 52499.27 88888.00 2018-03-17 01:49:34.411 076 11502.64 203.98 52499.15 88888.00 2018-03-17 01:49:34.911 076 11502.68 204.03 52499.12 88888.00 2018-03-17 01:49:35.411 076 11502.60 204.02 52499.17 88888.00 2018-03-17 01:49:35.911 076 11502.59 204.03 52499.19 88888.00 2018-03-17 01:49:36.411 076 11502.66 203.99 52499.20 88888.00 2018-03-17 01:49:36.911 076 11502.60 203.96 52499.24 88888.00 2018-03-17 01:49:37.411 076 11502.66 203.93 52499.22 88888.00 2018-03-17 01:49:37.911 076 11502.61 203.94 52499.22 88888.00 2018-03-17 01:49:38.411 076 11502.60 203.94 52499.27 88888.00 2018-03-17 01:49:38.911 076 11502.47 203.95 52499.35 88888.00 2018-03-17 01:49:39.411 076 11502.30 204.02 52499.43 88888.00 2018-03-17 01:49:39.911 076 11502.25 203.99 52499.50 88888.00 2018-03-17 01:49:40.411 076 11502.34 203.95 52499.49 88888.00 2018-03-17 01:49:40.911 076 11502.25 203.98 52499.52 88888.00 2018-03-17 01:49:41.411 076 11502.30 203.95 52499.49 88888.00 2018-03-17 01:49:41.911 076 11502.39 203.95 52499.45 88888.00 2018-03-17 01:49:42.411 076 11502.52 203.91 52499.43 88888.00 2018-03-17 01:49:42.911 076 11502.54 203.95 52499.43 88888.00 2018-03-17 01:49:43.411 076 11502.64 203.89 52499.40 88888.00 2018-03-17 01:49:43.911 076 11502.68 203.89 52499.38 88888.00 2018-03-17 01:49:44.411 076 11502.71 203.85 52499.38 88888.00 2018-03-17 01:49:44.911 076 11502.74 203.81 52499.38 88888.00 2018-03-17 01:49:45.911 076 11502.66 203.82 52499.45 88888.00 2018-03-17 01:49:46.411 076 11502.85 203.85 52499.43 88888.00 2018-03-17 01:49:46.911 076 11502.84 203.84 52499.45 88888.00 2018-03-17 01:49:47.411 076 11502.80 203.76 52499.48 88888.00 2018-03-17 01:49:47.911 076 11502.78 203.65 52499.47 88888.00 2018-03-17 01:49:48.411 076 11502.85 203.69 52499.48 88888.00 2018-03-17 01:49:48.911 076 11502.92 203.69 52499.47 88888.00 2018-03-17 01:49:49.411 076 11502.96 203.66 52499.49 88888.00 2018-03-17 01:49:49.911 076 11502.95 203.67 52499.52 88888.00 2018-03-17 01:49:50.411 076 11503.04 203.67 52499.48 88888.00 2018-03-17 01:49:50.911 076 11503.04 203.64 52499.48 88888.00 2018-03-17 01:49:51.411 076 11503.00 203.64 52499.48 88888.00 2018-03-17 01:49:51.911 076 11503.02 203.64 52499.48 88888.00 2018-03-17 01:49:52.411 076 11503.14 203.57 52499.40 88888.00 2018-03-17 01:49:52.911 076 11503.18 203.52 52499.38 88888.00 2018-03-17 01:49:53.411 076 11503.19 203.50 52499.43 88888.00 2018-03-17 01:49:53.911 076 11503.19 203.47 52499.43 88888.00 2018-03-17 01:49:54.411 076 11503.19 203.42 52499.40 88888.00 2018-03-17 01:49:54.911 076 11503.22 203.40 52499.38 88888.00 2018-03-17 01:49:55.911 076 11503.14 203.42 52499.52 88888.00 2018-03-17 01:49:56.411 076 11503.54 203.37 52499.35 88888.00 2018-03-17 01:49:56.911 076 11503.64 203.32 52499.28 88888.00 2018-03-17 01:49:57.411 076 11503.50 203.28 52499.29 88888.00 2018-03-17 01:49:57.911 076 11503.47 203.24 52499.31 88888.00 2018-03-17 01:49:58.411 076 11503.39 203.25 52499.39 88888.00 2018-03-17 01:49:58.911 076 11503.32 203.23 52499.46 88888.00 2018-03-17 01:49:59.411 076 11503.27 203.17 52499.43 88888.00 2018-03-17 01:49:59.911 076 11503.13 203.21 52499.54 88888.00 2018-03-17 01:50:00.411 076 11503.11 203.18 52499.59 88888.00 2018-03-17 01:50:00.911 076 11503.09 203.22 52499.62 88888.00 2018-03-17 01:50:01.411 076 11503.04 203.21 52499.66 88888.00 2018-03-17 01:50:01.911 076 11503.03 203.18 52499.64 88888.00 2018-03-17 01:50:02.411 076 11503.08 203.16 52499.57 88888.00 2018-03-17 01:50:02.911 076 11503.04 203.15 52499.62 88888.00 2018-03-17 01:50:03.411 076 11503.08 203.11 52499.64 88888.00 2018-03-17 01:50:03.911 076 11503.11 203.03 52499.63 88888.00 2018-03-17 01:50:04.411 076 11503.15 203.01 52499.63 88888.00 2018-03-17 01:50:04.911 076 11503.10 203.02 52499.63 88888.00 2018-03-17 01:50:05.411 076 11503.09 203.03 52499.61 88888.00 2018-03-17 01:50:05.911 076 11503.11 203.05 52499.55 88888.00 2018-03-17 01:50:06.411 076 11503.14 203.02 52499.50 88888.00 2018-03-17 01:50:06.911 076 11503.18 203.01 52499.48 88888.00 2018-03-17 01:50:07.411 076 11503.18 202.99 52499.47 88888.00 2018-03-17 01:50:07.911 076 11503.18 203.02 52499.53 88888.00 2018-03-17 01:50:08.411 076 11503.17 202.95 52499.57 88888.00 2018-03-17 01:50:08.911 076 11503.20 202.89 52499.58 88888.00 2018-03-17 01:50:09.411 076 11503.26 202.88 52499.55 88888.00 2018-03-17 01:50:09.911 076 11503.26 202.86 52499.54 88888.00 2018-03-17 01:50:10.411 076 11503.27 202.84 52499.54 88888.00 2018-03-17 01:50:10.911 076 11503.30 202.83 52499.52 88888.00 2018-03-17 01:50:11.411 076 11503.29 202.78 52499.50 88888.00 2018-03-17 01:50:11.911 076 11503.36 202.77 52499.49 88888.00 2018-03-17 01:50:12.411 076 11503.37 202.72 52499.52 88888.00 2018-03-17 01:50:12.911 076 11503.32 202.66 52499.53 88888.00 2018-03-17 01:50:13.411 076 11503.32 202.65 52499.54 88888.00 2018-03-17 01:50:13.911 076 11503.36 202.67 52499.50 88888.00 2018-03-17 01:50:14.411 076 11503.37 202.65 52499.52 88888.00 2018-03-17 01:50:14.911 076 11503.32 202.67 52499.53 88888.00 2018-03-17 01:50:15.411 076 11503.35 202.62 52499.49 88888.00 2018-03-17 01:50:15.911 076 11503.37 202.66 52499.49 88888.00 2018-03-17 01:50:16.411 076 11503.35 202.66 52499.49 88888.00 2018-03-17 01:50:16.911 076 11503.32 202.60 52499.55 88888.00 2018-03-17 01:50:17.411 076 11503.32 202.57 52499.57 88888.00 2018-03-17 01:50:17.911 076 11503.80 202.49 52499.36 88888.00 2018-03-17 01:50:18.411 076 11504.14 202.45 52499.24 88888.00 2018-03-17 01:50:18.911 076 11504.13 202.44 52499.28 88888.00 2018-03-17 01:50:19.411 076 11504.14 202.40 52499.28 88888.00 2018-03-17 01:50:19.911 076 11504.10 202.40 52499.30 88888.00 2018-03-17 01:50:20.411 076 11503.93 202.40 52499.38 88888.00 2018-03-17 01:50:20.911 076 11503.90 202.43 52499.39 88888.00 2018-03-17 01:50:21.411 076 11503.84 202.40 52499.39 88888.00 2018-03-17 01:50:21.911 076 11503.84 202.41 52499.40 88888.00 2018-03-17 01:50:22.411 076 11503.79 202.45 52499.49 88888.00 2018-03-17 01:50:22.911 076 11503.92 202.43 52499.38 88888.00 2018-03-17 01:50:23.411 076 11503.96 202.38 52499.38 88888.00 2018-03-17 01:50:23.911 076 11503.90 202.43 52499.44 88888.00 2018-03-17 01:50:24.411 076 11503.88 202.47 52499.46 88888.00 2018-03-17 01:50:24.911 076 11503.82 202.44 52499.47 88888.00 2018-03-17 01:50:25.411 076 11503.80 202.43 52499.49 88888.00 2018-03-17 01:50:25.911 076 11503.81 202.35 52499.48 88888.00 2018-03-17 01:50:26.411 076 11503.88 202.28 52499.45 88888.00 2018-03-17 01:50:26.911 076 11503.92 202.26 52499.43 88888.00 2018-03-17 01:50:27.411 076 11503.93 202.29 52499.45 88888.00 2018-03-17 01:50:27.911 076 11503.98 202.30 52499.46 88888.00 2018-03-17 01:50:28.411 076 11503.97 202.31 52499.48 88888.00 2018-03-17 01:50:28.911 076 11503.94 202.34 52499.52 88888.00 2018-03-17 01:50:29.411 076 11503.92 202.36 52499.53 88888.00 2018-03-17 01:50:29.911 076 11503.91 202.29 52499.52 88888.00 2018-03-17 01:50:30.411 076 11503.99 202.33 52499.53 88888.00 2018-03-17 01:50:30.911 076 11504.00 202.34 52499.50 88888.00 2018-03-17 01:50:31.411 076 11504.02 202.25 52499.48 88888.00 2018-03-17 01:50:31.911 076 11504.03 202.21 52499.46 88888.00 2018-03-17 01:50:32.411 076 11504.17 202.19 52499.41 88888.00 2018-03-17 01:50:32.911 076 11504.28 202.20 52499.37 88888.00 2018-03-17 01:50:33.411 076 11504.33 202.20 52499.39 88888.00 2018-03-17 01:50:33.911 076 11504.36 202.16 52499.40 88888.00 2018-03-17 01:50:34.411 076 11504.35 202.14 52499.36 88888.00 2018-03-17 01:50:34.911 076 11504.35 202.12 52499.36 88888.00 2018-03-17 01:50:35.411 076 11504.35 202.17 52499.38 88888.00 2018-03-17 01:50:35.911 076 11504.41 202.16 52499.34 88888.00 2018-03-17 01:50:36.411 076 11504.50 202.10 52499.31 88888.00 2018-03-17 01:50:36.911 076 11504.46 202.09 52499.35 88888.00 2018-03-17 01:50:37.411 076 11504.51 202.09 52499.29 88888.00 2018-03-17 01:50:37.911 076 11504.51 202.10 52499.27 88888.00 2018-03-17 01:50:38.411 076 11504.50 202.12 52499.30 88888.00 2018-03-17 01:50:38.911 076 11504.41 202.12 52499.40 88888.00 2018-03-17 01:50:39.411 076 11504.36 202.14 52499.46 88888.00 2018-03-17 01:50:39.911 076 11504.35 202.10 52499.45 88888.00 2018-03-17 01:50:40.411 076 11504.37 202.06 52499.44 88888.00 2018-03-17 01:50:40.911 076 11504.38 202.06 52499.44 88888.00 2018-03-17 01:50:41.411 076 11504.47 202.05 52499.39 88888.00 2018-03-17 01:50:41.911 076 11504.49 201.99 52499.40 88888.00 2018-03-17 01:50:42.411 076 11504.46 202.00 52499.44 88888.00 2018-03-17 01:50:42.911 076 11504.43 202.05 52499.43 88888.00 2018-03-17 01:50:43.411 076 11504.40 202.06 52499.45 88888.00 2018-03-17 01:50:43.911 076 11504.41 202.00 52499.46 88888.00 2018-03-17 01:50:44.411 076 11504.46 202.00 52499.47 88888.00 2018-03-17 01:50:44.911 076 11504.62 202.02 52499.43 88888.00 2018-03-17 01:50:45.411 076 11504.85 201.99 52499.44 88888.00 2018-03-17 01:50:45.911 076 11504.73 202.01 52499.47 88888.00 2018-03-17 01:50:46.411 076 11504.68 201.99 52499.50 88888.00 2018-03-17 01:50:46.911 076 11504.70 201.91 52499.50 88888.00 2018-03-17 01:50:47.411 076 11504.53 201.88 52499.56 88888.00 2018-03-17 01:50:47.911 076 11504.47 201.87 52499.56 88888.00 2018-03-17 01:50:48.411 076 11504.55 201.89 52499.54 88888.00 2018-03-17 01:50:48.911 076 11504.71 201.86 52499.47 88888.00 2018-03-17 01:50:49.411 076 11504.75 201.84 52499.45 88888.00 2018-03-17 01:50:49.911 076 11504.75 201.79 52499.48 88888.00 2018-03-17 01:50:50.411 076 11504.72 201.80 52499.53 88888.00 2018-03-17 01:50:50.911 076 11504.86 201.80 52499.45 88888.00 2018-03-17 01:50:51.411 076 11504.75 201.75 52499.50 88888.00 2018-03-17 01:50:51.911 076 11504.62 201.78 52499.54 88888.00 2018-03-17 01:50:52.411 076 11504.59 201.81 52499.61 88888.00 2018-03-17 01:50:52.911 076 11504.57 201.79 52499.63 88888.00 2018-03-17 01:50:53.411 076 11504.64 201.72 52499.61 88888.00 2018-03-17 01:50:53.911 076 11504.68 201.71 52499.56 88888.00 2018-03-17 01:50:54.411 076 11504.68 201.72 52499.59 88888.00 2018-03-17 01:50:54.911 076 11504.66 201.73 52499.63 88888.00 2018-03-17 01:50:55.411 076 11504.66 201.68 52499.63 88888.00 2018-03-17 01:50:55.911 076 11504.70 201.65 52499.64 88888.00 2018-03-17 01:50:56.411 076 11504.76 201.63 52499.65 88888.00 2018-03-17 01:50:57.411 076 11504.84 201.58 52499.62 88888.00 2018-03-17 01:50:57.911 076 11504.78 201.59 52499.66 88888.00 2018-03-17 01:50:58.411 076 11504.78 201.59 52499.67 88888.00 2018-03-17 01:50:58.911 076 11504.77 201.60 52499.65 88888.00 2018-03-17 01:50:59.411 076 11504.75 201.60 52499.67 88888.00 2018-03-17 01:50:59.911 076 11504.77 201.57 52499.68 88888.00 2018-03-17 01:51:00.411 076 11504.84 201.53 52499.64 88888.00 2018-03-17 01:51:00.911 076 11504.89 201.53 52499.63 88888.00 2018-03-17 01:51:01.411 076 11504.94 201.51 52499.65 88888.00 2018-03-17 01:51:01.911 076 11505.01 201.51 52499.67 88888.00 2018-03-17 01:51:02.411 076 11504.99 201.44 52499.65 88888.00 2018-03-17 01:51:02.911 076 11504.95 201.49 52499.62 88888.00 2018-03-17 01:51:03.411 076 11504.96 201.47 52499.63 88888.00 2018-03-17 01:51:03.911 076 11505.02 201.43 52499.62 88888.00 2018-03-17 01:51:04.411 076 11505.04 201.38 52499.57 88888.00 2018-03-17 01:51:04.911 076 11505.14 201.33 52499.58 88888.00 2018-03-17 01:51:05.411 076 11505.13 201.32 52499.62 88888.00 2018-03-17 01:51:05.911 076 11505.11 201.36 52499.65 88888.00 2018-03-17 01:51:06.411 076 11505.17 201.36 52499.64 88888.00 2018-03-17 01:51:07.411 076 11505.16 201.28 52499.62 88888.00 2018-03-17 01:51:07.911 076 11505.17 201.28 52499.62 88888.00 2018-03-17 01:51:08.411 076 11505.16 201.30 52499.64 88888.00 2018-03-17 01:51:08.911 076 11505.19 201.29 52499.66 88888.00 2018-03-17 01:51:09.411 076 11505.24 201.24 52499.58 88888.00 2018-03-17 01:51:09.911 076 11505.28 201.23 52499.62 88888.00 2018-03-17 01:51:10.411 076 11505.30 201.27 52499.67 88888.00 2018-03-17 01:51:10.911 076 11505.29 201.21 52499.67 88888.00 2018-03-17 01:51:11.411 076 11505.31 201.14 52499.62 88888.00 2018-03-17 01:51:11.911 076 11505.38 201.12 52499.59 88888.00 2018-03-17 01:51:12.411 076 11505.47 201.11 52499.55 88888.00 2018-03-17 01:51:12.911 076 11505.45 201.14 52499.59 88888.00 2018-03-17 01:51:13.411 076 11505.39 201.18 52499.65 88888.00 2018-03-17 01:51:13.911 076 11505.40 201.11 52499.65 88888.00 2018-03-17 01:51:14.411 076 11505.40 201.04 52499.62 88888.00 2018-03-17 01:51:14.911 076 11505.47 201.05 52499.59 88888.00 2018-03-17 01:51:15.411 076 11505.57 201.04 52499.59 88888.00 2018-03-17 01:51:15.911 076 11505.61 200.97 52499.61 88888.00 2018-03-17 01:51:16.411 076 11505.64 200.98 52499.62 88888.00 2018-03-17 01:51:17.411 076 11505.63 201.00 52499.63 88888.00 2018-03-17 01:51:17.911 076 11505.64 201.00 52499.64 88888.00 2018-03-17 01:51:18.411 076 11505.63 200.93 52499.66 88888.00 2018-03-17 01:51:18.911 076 11505.63 200.92 52499.66 88888.00 2018-03-17 01:51:19.411 076 11505.63 200.91 52499.64 88888.00 2018-03-17 01:51:19.911 076 11505.65 200.91 52499.64 88888.00 2018-03-17 01:51:20.411 076 11505.69 200.86 52499.65 88888.00 2018-03-17 01:51:20.911 076 11505.73 200.86 52499.67 88888.00 2018-03-17 01:51:21.411 076 11505.78 200.83 52499.66 88888.00 2018-03-17 01:51:21.911 076 11505.77 200.80 52499.66 88888.00 2018-03-17 01:51:22.411 076 11505.73 200.80 52499.66 88888.00 2018-03-17 01:51:22.911 076 11505.77 200.75 52499.68 88888.00 2018-03-17 01:51:23.411 076 11505.84 200.74 52499.65 88888.00 2018-03-17 01:51:23.911 076 11505.89 200.72 52499.65 88888.00 2018-03-17 01:51:24.411 076 11505.87 200.71 52499.65 88888.00 2018-03-17 01:51:24.911 076 11505.89 200.70 52499.63 88888.00 2018-03-17 01:51:25.411 076 11505.83 200.66 52499.65 88888.00 2018-03-17 01:51:25.911 076 11505.86 200.65 52499.64 88888.00 2018-03-17 01:51:26.411 076 11505.92 200.62 52499.64 88888.00 2018-03-17 01:51:26.911 076 11505.94 200.63 52499.67 88888.00 2018-03-17 01:51:27.411 076 11505.96 200.60 52499.67 88888.00 2018-03-17 01:51:27.911 076 11505.94 200.62 52499.71 88888.00 2018-03-17 01:51:28.411 076 11505.92 200.64 52499.70 88888.00 2018-03-17 01:51:28.911 076 11505.96 200.62 52499.71 88888.00 2018-03-17 01:51:29.411 076 11505.93 200.58 52499.72 88888.00 2018-03-17 01:51:29.911 076 11505.95 200.52 52499.73 88888.00 2018-03-17 01:51:30.411 076 11506.00 200.50 52499.75 88888.00 2018-03-17 01:51:30.911 076 11506.09 200.46 52499.70 88888.00 2018-03-17 01:51:31.411 076 11506.13 200.45 52499.67 88888.00 2018-03-17 01:51:31.911 076 11506.16 200.43 52499.67 88888.00 2018-03-17 01:51:32.411 076 11506.16 200.40 52499.70 88888.00 2018-03-17 01:51:32.911 076 11506.12 200.41 52499.70 88888.00 2018-03-17 01:51:33.411 076 11506.10 200.35 52499.68 88888.00 2018-03-17 01:51:33.911 076 11506.12 200.33 52499.67 88888.00 2018-03-17 01:51:34.411 076 11506.10 200.34 52499.66 88888.00 2018-03-17 01:51:34.911 076 11506.11 200.33 52499.67 88888.00 2018-03-17 01:51:35.411 076 11506.15 200.32 52499.67 88888.00 2018-03-17 01:51:35.911 076 11506.21 200.34 52499.71 88888.00 2018-03-17 01:51:36.411 076 11506.19 200.29 52499.68 88888.00 2018-03-17 01:51:36.911 076 11506.16 200.27 52499.72 88888.00 2018-03-17 01:51:37.411 076 11506.18 200.29 52499.77 88888.00 2018-03-17 01:51:37.911 076 11506.25 200.25 52499.77 88888.00 2018-03-17 01:51:38.411 076 11506.26 200.21 52499.74 88888.00 2018-03-17 01:51:38.911 076 11506.28 200.16 52499.74 88888.00 2018-03-17 01:51:39.411 076 11506.33 200.11 52499.72 88888.00 2018-03-17 01:51:39.911 076 11506.39 200.12 52499.72 88888.00 2018-03-17 01:51:40.411 076 11506.45 200.08 52499.71 88888.00 2018-03-17 01:51:40.911 076 11506.46 200.04 52499.66 88888.00 2018-03-17 01:51:41.411 076 11506.52 200.05 52499.66 88888.00 2018-03-17 01:51:41.911 076 11506.53 200.04 52499.70 88888.00 2018-03-17 01:51:42.411 076 11506.59 200.02 52499.71 88888.00 2018-03-17 01:51:42.911 076 11506.62 199.96 52499.74 88888.00 2018-03-17 01:51:43.411 076 11506.61 199.95 52499.75 88888.00 2018-03-17 01:51:43.911 076 11506.57 199.93 52499.79 88888.00 2018-03-17 01:51:44.411 076 11506.62 199.88 52499.81 88888.00 2018-03-17 01:51:44.911 076 11506.64 199.89 52499.82 88888.00 2018-03-17 01:51:45.411 076 11506.64 199.86 52499.80 88888.00 2018-03-17 01:51:45.911 076 11506.70 199.82 52499.75 88888.00 2018-03-17 01:51:46.411 076 11506.71 199.76 52499.74 88888.00 2018-03-17 01:51:46.911 076 11506.71 199.73 52499.81 88888.00 2018-03-17 01:51:47.412 076 11506.75 199.73 52499.83 88888.00 2018-03-17 01:51:47.912 076 11506.79 199.67 52499.80 88888.00 2018-03-17 01:51:48.412 076 11506.75 199.68 52499.80 88888.00 2018-03-17 01:51:48.912 076 11506.73 199.63 52499.77 88888.00 2018-03-17 01:51:49.412 076 11506.75 199.57 52499.82 88888.00 2018-03-17 01:51:49.912 076 11506.78 199.54 52499.83 88888.00 2018-03-17 01:51:50.412 076 11506.75 199.54 52499.79 88888.00 2018-03-17 01:51:50.912 076 11506.75 199.49 52499.79 88888.00 2018-03-17 01:51:51.412 076 11506.79 199.42 52499.77 88888.00 2018-03-17 01:51:51.912 076 11506.82 199.39 52499.75 88888.00 2018-03-17 01:51:52.412 076 11506.89 199.34 52499.75 88888.00 2018-03-17 01:51:52.912 076 11506.88 199.35 52499.74 88888.00 2018-03-17 01:51:53.412 076 11506.83 199.29 52499.76 88888.00 2018-03-17 01:51:53.912 076 11506.86 199.28 52499.75 88888.00 2018-03-17 01:51:54.412 076 11506.86 199.26 52499.79 88888.00 2018-03-17 01:51:54.912 076 11506.82 199.25 52499.83 88888.00 2018-03-17 01:51:55.412 076 11506.83 199.24 52499.85 88888.00 2018-03-17 01:51:55.912 076 11506.85 199.21 52499.84 88888.00 2018-03-17 01:51:56.412 076 11506.86 199.17 52499.82 88888.00 2018-03-17 01:51:56.912 076 11506.89 199.14 52499.80 88888.00 2018-03-17 01:51:57.412 076 11506.94 199.08 52499.76 88888.00 2018-03-17 01:51:57.912 076 11506.92 199.07 52499.77 88888.00 2018-03-17 01:51:58.412 076 11506.97 199.03 52499.77 88888.00 2018-03-17 01:51:58.912 076 11507.07 198.96 52499.76 88888.00 2018-03-17 01:51:59.412 076 11507.09 198.97 52499.77 88888.00 2018-03-17 01:51:59.912 076 11507.04 198.94 52499.81 88888.00 2018-03-17 01:52:00.412 076 11507.00 198.92 52499.81 88888.00 2018-03-17 01:52:00.912 076 11507.05 198.95 52499.82 88888.00 2018-03-17 01:52:01.412 076 11507.13 198.90 52499.81 88888.00 2018-03-17 01:52:01.912 076 11507.15 198.88 52499.85 88888.00 2018-03-17 01:52:02.412 076 11507.17 198.85 52499.89 88888.00 2018-03-17 01:52:02.912 076 11507.22 198.76 52499.83 88888.00 2018-03-17 01:52:03.412 076 11507.18 198.75 52499.85 88888.00 2018-03-17 01:52:03.912 076 11507.20 198.70 52499.84 88888.00 2018-03-17 01:52:04.412 076 11507.21 198.68 52499.82 88888.00 2018-03-17 01:52:04.912 076 11507.23 198.65 52499.82 88888.00 2018-03-17 01:52:05.412 076 11507.27 198.62 52499.83 88888.00 2018-03-17 01:52:05.912 076 11507.27 198.61 52499.83 88888.00 2018-03-17 01:52:06.412 076 11507.33 198.61 52499.84 88888.00 2018-03-17 01:52:06.912 076 11507.35 198.56 52499.80 88888.00 2018-03-17 01:52:07.412 076 11507.36 198.50 52499.84 88888.00 2018-03-17 01:52:07.912 076 11507.31 198.50 52499.89 88888.00 2018-03-17 01:52:08.912 076 11507.31 198.37 52499.91 88888.00 2018-03-17 01:52:09.412 076 11507.31 198.34 52499.91 88888.00 2018-03-17 01:52:09.912 076 11507.38 198.32 52499.87 88888.00 2018-03-17 01:52:10.412 076 11507.44 198.26 52499.81 88888.00 2018-03-17 01:52:10.912 076 11507.49 198.22 52499.81 88888.00 2018-03-17 01:52:11.412 076 11507.42 198.17 52499.84 88888.00 2018-03-17 01:52:11.912 076 11507.39 198.12 52499.88 88888.00 2018-03-17 01:52:12.412 076 11507.39 198.10 52499.90 88888.00 2018-03-17 01:52:12.912 076 11507.42 198.08 52499.87 88888.00 2018-03-17 01:52:13.412 076 11507.47 198.03 52499.85 88888.00 2018-03-17 01:52:13.912 076 11507.48 198.04 52499.83 88888.00 2018-03-17 01:52:14.412 076 11507.49 198.00 52499.85 88888.00 2018-03-17 01:52:14.912 076 11507.52 197.93 52499.85 88888.00 2018-03-17 01:52:15.412 076 11507.57 197.93 52499.87 88888.00 2018-03-17 01:52:15.912 076 11507.53 197.92 52499.89 88888.00 2018-03-17 01:52:16.412 076 11507.50 197.85 52499.87 88888.00 2018-03-17 01:52:16.912 076 11507.49 197.82 52499.87 88888.00 2018-03-17 01:52:17.412 076 11507.50 197.80 52499.88 88888.00 2018-03-17 01:52:17.912 076 11507.49 197.78 52499.90 88888.00 2018-03-17 01:52:18.412 076 11507.48 197.75 52499.90 88888.00 2018-03-17 01:52:18.912 076 11507.52 197.68 52499.83 88888.00 2018-03-17 01:52:19.412 076 11507.52 197.60 52499.80 88888.00 2018-03-17 01:52:19.912 076 11507.51 197.60 52499.81 88888.00 2018-03-17 01:52:20.412 076 11507.45 197.54 52499.88 88888.00 2018-03-17 01:52:20.912 076 11507.45 197.45 52499.90 88888.00 2018-03-17 01:52:21.412 076 11507.48 197.51 52499.88 88888.00 2018-03-17 01:52:21.912 076 11507.51 197.51 52499.87 88888.00 2018-03-17 01:52:22.412 076 11507.49 197.46 52499.87 88888.00 2018-03-17 01:52:22.912 076 11507.50 197.43 52499.88 88888.00 2018-03-17 01:52:23.412 076 11507.49 197.37 52499.91 88888.00 2018-03-17 01:52:23.912 076 11507.47 197.34 52499.93 88888.00 2018-03-17 01:52:24.412 076 11507.50 197.32 52499.93 88888.00 2018-03-17 01:52:24.912 076 11507.50 197.35 52499.93 88888.00 2018-03-17 01:52:25.412 076 11507.53 197.35 52499.94 88888.00 2018-03-17 01:52:25.912 076 11507.52 197.37 52499.94 88888.00 2018-03-17 01:52:26.412 076 11507.52 197.32 52499.91 88888.00 2018-03-17 01:52:26.912 076 11507.54 197.30 52499.90 88888.00 2018-03-17 01:52:27.412 076 11507.51 197.27 52499.94 88888.00 2018-03-17 01:52:27.912 076 11507.48 197.30 52499.98 88888.00 2018-03-17 01:52:28.912 076 11507.47 197.19 52500.02 88888.00 2018-03-17 01:52:29.412 076 11507.45 197.16 52500.03 88888.00 2018-03-17 01:52:29.912 076 11507.44 197.16 52500.05 88888.00 2018-03-17 01:52:30.412 076 11507.45 197.16 52500.01 88888.00 2018-03-17 01:52:30.912 076 11507.48 197.13 52499.99 88888.00 2018-03-17 01:52:31.412 076 11507.50 197.03 52500.00 88888.00 2018-03-17 01:52:31.912 076 11507.43 197.06 52499.98 88888.00 2018-03-17 01:52:32.412 076 11507.35 197.11 52499.99 88888.00 2018-03-17 01:52:32.912 076 11507.36 197.12 52500.03 88888.00 2018-03-17 01:52:33.412 076 11507.35 197.10 52500.08 88888.00 2018-03-17 01:52:33.912 076 11507.38 197.04 52500.08 88888.00 2018-03-17 01:52:34.412 076 11507.44 197.01 52500.09 88888.00 2018-03-17 01:52:34.912 076 11507.44 197.06 52500.08 88888.00 2018-03-17 01:52:35.412 076 11507.45 197.03 52500.05 88888.00 2018-03-17 01:52:35.912 076 11507.49 197.03 52500.03 88888.00 2018-03-17 01:52:36.412 076 11507.44 197.05 52500.08 88888.00 2018-03-17 01:52:36.912 076 11507.42 197.03 52500.08 88888.00 2018-03-17 01:52:37.412 076 11507.39 196.94 52500.08 88888.00 2018-03-17 01:52:37.912 076 11507.38 196.94 52500.07 88888.00 2018-03-17 01:52:38.912 076 11507.35 196.93 52500.09 88888.00 2018-03-17 01:52:39.412 076 11507.38 196.90 52500.08 88888.00 2018-03-17 01:52:39.912 076 11507.56 196.84 52500.01 88888.00 2018-03-17 01:52:40.412 076 11508.84 196.61 52499.39 88888.00 2018-03-17 01:52:40.912 076 11509.46 196.53 52499.05 88888.00 2018-03-17 01:52:41.412 076 11509.57 196.47 52499.04 88888.00 2018-03-17 01:52:41.912 076 11509.50 196.45 52499.08 88888.00 2018-03-17 01:52:42.412 076 11509.53 196.45 52499.05 88888.00 2018-03-17 01:52:42.912 076 11509.55 196.43 52499.03 88888.00 2018-03-17 01:52:43.412 076 11509.62 196.38 52498.99 88888.00 2018-03-17 01:52:43.912 076 11509.76 196.40 52498.93 88888.00 2018-03-17 01:52:44.412 076 11509.81 196.42 52498.97 88888.00 2018-03-17 01:52:44.912 076 11509.78 196.42 52499.00 88888.00 2018-03-17 01:52:45.412 076 11509.72 196.40 52499.02 88888.00 2018-03-17 01:52:45.912 076 11509.72 196.44 52499.02 88888.00 2018-03-17 01:52:46.412 076 11509.73 196.43 52499.04 88888.00 2018-03-17 01:52:46.912 076 11509.76 196.43 52499.08 88888.00 2018-03-17 01:52:47.412 076 11509.78 196.43 52499.10 88888.00 2018-03-17 01:52:47.912 076 11509.76 196.43 52499.09 88888.00 2018-03-17 01:52:48.412 076 11509.76 196.35 52499.11 88888.00 2018-03-17 01:52:48.912 076 11509.86 196.36 52499.13 88888.00 2018-03-17 01:52:49.412 076 11509.76 196.32 52499.11 88888.00 2018-03-17 01:52:49.912 076 11509.71 196.33 52499.13 88888.00 2018-03-17 01:52:50.412 076 11509.77 196.38 52499.11 88888.00 2018-03-17 01:52:50.912 076 11509.85 196.38 52499.09 88888.00 2018-03-17 01:52:51.412 076 11509.97 196.34 52499.05 88888.00 2018-03-17 01:52:51.912 076 11510.05 196.33 52499.02 88888.00 2018-03-17 01:52:52.412 076 11510.12 196.35 52499.01 88888.00 2018-03-17 01:52:52.912 076 11510.11 196.40 52499.04 88888.00 2018-03-17 01:52:53.412 076 11510.10 196.37 52499.08 88888.00 2018-03-17 01:52:53.912 076 11510.13 196.38 52499.08 88888.00 2018-03-17 01:52:54.412 076 11510.13 196.39 52499.10 88888.00 2018-03-17 01:52:54.912 076 11510.24 196.42 52499.11 88888.00 2018-03-17 01:52:55.412 076 11510.33 196.40 52499.08 88888.00 2018-03-17 01:52:55.912 076 11510.30 196.39 52499.11 88888.00 2018-03-17 01:52:56.412 076 11510.17 196.37 52499.18 88888.00 2018-03-17 01:52:56.912 076 11510.03 196.37 52499.21 88888.00 2018-03-17 01:52:57.412 076 11510.05 196.34 52499.18 88888.00 2018-03-17 01:52:57.912 076 11510.15 196.33 52499.18 88888.00 2018-03-17 01:52:58.412 076 11510.22 196.29 52499.17 88888.00 2018-03-17 01:52:58.912 076 11510.19 196.27 52499.19 88888.00 2018-03-17 01:52:59.412 076 11510.15 196.30 52499.24 88888.00 2018-03-17 01:52:59.912 076 11510.14 196.32 52499.26 88888.00 2018-03-17 01:53:00.412 076 11510.19 196.27 52499.27 88888.00 2018-03-17 01:53:00.912 076 11510.27 196.23 52499.26 88888.00 2018-03-17 01:53:01.412 076 11510.25 196.26 52499.28 88888.00 2018-03-17 01:53:01.912 076 11510.23 196.23 52499.27 88888.00 2018-03-17 01:53:02.412 076 11510.28 196.20 52499.22 88888.00 2018-03-17 01:53:02.912 076 11510.36 196.24 52499.22 88888.00 2018-03-17 01:53:03.412 076 11510.31 196.20 52499.26 88888.00 2018-03-17 01:53:03.912 076 11510.27 196.27 52499.26 88888.00 2018-03-17 01:53:04.412 076 11510.40 196.27 52499.21 88888.00 2018-03-17 01:53:04.912 076 11510.48 196.28 52499.23 88888.00 2018-03-17 01:53:05.412 076 11510.45 196.30 52499.26 88888.00 2018-03-17 01:53:05.912 076 11510.42 196.32 52499.29 88888.00 2018-03-17 01:53:06.912 076 11510.37 196.34 52499.35 88888.00 2018-03-17 01:53:07.412 076 11510.43 196.32 52499.31 88888.00 2018-03-17 01:53:07.912 076 11510.47 196.30 52499.32 88888.00 2018-03-17 01:53:08.412 076 11510.40 196.32 52499.40 88888.00 2018-03-17 01:53:08.912 076 11510.39 196.38 52499.40 88888.00 2018-03-17 01:53:09.412 076 11510.40 196.36 52499.44 88888.00 2018-03-17 01:53:09.912 076 11510.32 196.36 52499.50 88888.00 2018-03-17 01:53:10.412 076 11510.34 196.33 52499.52 88888.00 2018-03-17 01:53:10.912 076 11510.42 196.34 52499.47 88888.00 2018-03-17 01:53:11.412 076 11510.49 196.35 52499.47 88888.00 2018-03-17 01:53:11.912 076 11510.49 196.32 52499.49 88888.00 2018-03-17 01:53:12.412 076 11510.48 196.32 52499.48 88888.00 2018-03-17 01:53:12.912 076 11510.47 196.26 52499.48 88888.00 2018-03-17 01:53:13.412 076 11510.52 196.29 52499.47 88888.00 2018-03-17 01:53:13.912 076 11510.52 196.35 52499.53 88888.00 2018-03-17 01:53:14.412 076 11510.52 196.36 52499.57 88888.00 2018-03-17 01:53:14.912 076 11510.54 196.34 52499.57 88888.00 2018-03-17 01:53:15.412 076 11510.55 196.35 52499.58 88888.00 2018-03-17 01:53:15.912 076 11510.56 196.39 52499.58 88888.00 2018-03-17 01:53:16.412 076 11510.60 196.40 52499.61 88888.00 2018-03-17 01:53:16.912 076 11510.61 196.42 52499.56 88888.00 2018-03-17 01:53:17.412 076 11510.63 196.42 52499.57 88888.00 2018-03-17 01:53:17.912 076 11510.67 196.40 52499.55 88888.00 2018-03-17 01:53:18.412 076 11510.74 196.42 52499.54 88888.00 2018-03-17 01:53:18.912 076 11510.76 196.42 52499.54 88888.00 2018-03-17 01:53:19.412 076 11510.81 196.37 52499.55 88888.00 2018-03-17 01:53:19.912 076 11510.86 196.36 52499.57 88888.00 2018-03-17 01:53:20.412 076 11510.89 196.37 52499.59 88888.00 2018-03-17 01:53:20.912 076 11510.83 196.39 52499.62 88888.00 2018-03-17 01:53:21.412 076 11510.81 196.37 52499.65 88888.00 2018-03-17 01:53:21.912 076 11510.82 196.43 52499.72 88888.00 2018-03-17 01:53:22.412 076 11510.87 196.45 52499.70 88888.00 2018-03-17 01:53:22.912 076 11510.91 196.44 52499.71 88888.00 2018-03-17 01:53:23.412 076 11510.93 196.47 52499.71 88888.00 2018-03-17 01:53:23.912 076 11510.82 196.61 52499.70 88888.00 2018-03-17 01:53:24.412 076 11510.77 196.57 52499.73 88888.00 2018-03-17 01:53:24.912 076 11510.78 196.58 52499.77 88888.00 2018-03-17 01:53:25.412 076 11510.91 196.63 52499.82 88888.00 2018-03-17 01:53:25.912 076 11510.92 196.64 52499.83 88888.00 2018-03-17 01:53:26.412 076 11510.95 196.61 52499.83 88888.00 2018-03-17 01:53:26.912 076 11510.94 196.58 52499.83 88888.00 2018-03-17 01:53:27.412 076 11510.95 196.61 52499.84 88888.00 2018-03-17 01:53:27.912 076 11510.98 196.63 52499.90 88888.00 2018-03-17 01:53:28.412 076 11510.95 196.69 52499.92 88888.00 2018-03-17 01:53:28.912 076 11510.95 196.72 52499.94 88888.00 2018-03-17 01:53:29.412 076 11511.03 196.73 52499.99 88888.00 2018-03-17 01:53:29.912 076 11511.03 196.72 52499.97 88888.00 2018-03-17 01:53:30.412 076 11511.02 196.73 52499.96 88888.00 2018-03-17 01:53:30.912 076 11511.08 196.75 52499.97 88888.00 2018-03-17 01:53:31.412 076 11511.06 196.79 52500.01 88888.00 2018-03-17 01:53:31.912 076 11511.08 196.81 52500.02 88888.00 2018-03-17 01:53:32.412 076 11511.16 196.81 52500.03 88888.00 2018-03-17 01:53:32.912 076 11511.15 196.83 52500.03 88888.00 2018-03-17 01:53:33.412 076 11511.20 196.85 52500.00 88888.00 2018-03-17 01:53:33.912 076 11511.28 196.84 52500.01 88888.00 2018-03-17 01:53:34.412 076 11511.31 196.86 52500.06 88888.00 2018-03-17 01:53:34.912 076 11511.28 196.91 52500.10 88888.00 2018-03-17 01:53:35.412 076 11511.25 196.95 52500.14 88888.00 2018-03-17 01:53:35.912 076 11511.31 196.96 52500.18 88888.00 2018-03-17 01:53:36.412 076 11511.42 196.93 52500.16 88888.00 2018-03-17 01:53:36.912 076 11511.48 196.93 52500.15 88888.00 2018-03-17 01:53:37.412 076 11511.39 196.97 52500.21 88888.00 2018-03-17 01:53:37.912 076 11511.36 197.00 52500.27 88888.00 2018-03-17 01:53:38.412 076 11511.33 196.98 52500.34 88888.00 2018-03-17 01:53:38.912 076 11511.33 197.00 52500.35 88888.00 2018-03-17 01:53:39.412 076 11511.36 196.97 52500.35 88888.00 2018-03-17 01:53:40.412 076 11511.34 197.08 52500.40 88888.00 2018-03-17 01:53:40.912 076 11511.37 197.12 52500.44 88888.00 2018-03-17 01:53:41.412 076 11511.36 197.10 52500.44 88888.00 2018-03-17 01:53:41.912 076 11511.36 197.11 52500.42 88888.00 2018-03-17 01:53:42.412 076 11511.37 197.15 52500.45 88888.00 2018-03-17 01:53:42.912 076 11511.40 197.15 52500.47 88888.00 2018-03-17 01:53:43.412 076 11511.43 197.19 52500.50 88888.00 2018-03-17 01:53:43.912 076 11511.46 197.20 52500.50 88888.00 2018-03-17 01:53:44.412 076 11511.48 197.22 52500.49 88888.00 2018-03-17 01:53:44.912 076 11511.51 197.17 52500.54 88888.00 2018-03-17 01:53:45.412 076 11511.57 197.17 52500.55 88888.00 2018-03-17 01:53:45.912 076 11511.57 197.25 52500.58 88888.00 2018-03-17 01:53:46.412 076 11511.57 197.29 52500.56 88888.00 2018-03-17 01:53:46.912 076 11511.56 197.31 52500.58 88888.00 2018-03-17 01:53:47.412 076 11511.60 197.34 52500.68 88888.00 2018-03-17 01:53:47.912 076 11511.59 197.35 52500.73 88888.00 2018-03-17 01:53:48.412 076 11511.55 197.37 52500.77 88888.00 2018-03-17 01:53:48.912 076 11511.57 197.39 52500.79 88888.00 2018-03-17 01:53:49.412 076 11511.54 197.42 52500.77 88888.00 2018-03-17 01:53:49.912 076 11511.46 197.51 52500.84 88888.00 2018-03-17 01:53:50.412 076 11511.43 197.53 52500.85 88888.00 2018-03-17 01:53:50.912 076 11511.44 197.52 52500.87 88888.00 2018-03-17 01:53:51.412 076 11511.52 197.50 52500.85 88888.00 2018-03-17 01:53:51.912 076 11511.59 197.51 52500.81 88888.00 2018-03-17 01:53:52.412 076 11511.53 197.52 52500.87 88888.00 2018-03-17 01:53:52.912 076 11511.61 197.56 52500.87 88888.00 2018-03-17 01:53:53.412 076 11511.72 197.56 52500.84 88888.00 2018-03-17 01:53:53.912 076 11511.80 197.55 52500.85 88888.00 2018-03-17 01:53:54.412 076 11511.88 197.60 52500.86 88888.00 2018-03-17 01:53:54.912 076 11511.89 197.56 52500.87 88888.00 2018-03-17 01:53:55.412 076 11511.97 197.54 52500.88 88888.00 2018-03-17 01:53:55.912 076 11511.95 197.51 52500.87 88888.00 2018-03-17 01:53:56.412 076 11511.92 197.53 52500.87 88888.00 2018-03-17 01:53:56.912 076 11511.98 197.53 52500.88 88888.00 2018-03-17 01:53:57.412 076 11512.05 197.49 52500.87 88888.00 2018-03-17 01:53:57.912 076 11512.09 197.49 52500.90 88888.00 2018-03-17 01:53:58.412 076 11512.04 197.53 52500.96 88888.00 2018-03-17 01:53:58.912 076 11512.06 197.56 52500.99 88888.00 2018-03-17 01:53:59.412 076 11512.14 197.54 52500.98 88888.00 2018-03-17 01:53:59.912 076 11512.24 197.48 52500.95 88888.00 2018-03-17 01:54:00.412 076 11512.26 197.48 52500.91 88888.00 2018-03-17 01:54:00.912 076 11512.29 197.44 52500.95 88888.00 2018-03-17 01:54:01.412 076 11512.35 197.42 52500.91 88888.00 2018-03-17 01:54:01.912 076 11512.26 197.49 52500.93 88888.00 2018-03-17 01:54:02.412 076 11512.26 197.44 52500.93 88888.00 2018-03-17 01:54:02.912 076 11512.35 197.40 52500.93 88888.00 2018-03-17 01:54:03.412 076 11512.40 197.35 52500.99 88888.00 2018-03-17 01:54:03.912 076 11512.29 197.39 52501.06 88888.00 2018-03-17 01:54:04.412 076 11512.33 197.37 52501.06 88888.00 2018-03-17 01:54:04.912 076 11512.32 197.33 52501.04 88888.00 2018-03-17 01:54:05.412 076 11512.34 197.32 52501.02 88888.00 2018-03-17 01:54:05.912 076 11512.36 197.30 52501.00 88888.00 2018-03-17 01:54:06.412 076 11512.39 197.34 52500.99 88888.00 2018-03-17 01:54:06.912 076 11512.47 197.30 52501.04 88888.00 2018-03-17 01:54:07.412 076 11512.51 197.26 52501.09 88888.00 2018-03-17 01:54:07.912 076 11512.47 197.21 52501.09 88888.00 2018-03-17 01:54:08.412 076 11512.49 197.29 52501.09 88888.00 2018-03-17 01:54:08.912 076 11512.54 197.30 52501.11 88888.00 2018-03-17 01:54:09.412 076 11512.52 197.30 52501.11 88888.00 2018-03-17 01:54:09.912 076 11512.58 197.29 52501.09 88888.00 2018-03-17 01:54:10.412 076 11512.51 197.27 52501.13 88888.00 2018-03-17 01:54:10.912 076 11512.50 197.23 52501.08 88888.00 2018-03-17 01:54:11.412 076 11512.52 197.21 52501.14 88888.00 2018-03-17 01:54:11.912 076 11512.58 197.12 52501.18 88888.00 2018-03-17 01:54:12.412 076 11512.62 197.13 52501.16 88888.00 2018-03-17 01:54:12.912 076 11512.65 197.17 52501.20 88888.00 2018-03-17 01:54:13.412 076 11512.66 197.16 52501.20 88888.00 2018-03-17 01:54:13.912 076 11512.68 197.11 52501.18 88888.00 2018-03-17 01:54:14.412 076 11512.74 197.15 52501.17 88888.00 2018-03-17 01:54:14.912 076 11512.78 197.12 52501.17 88888.00 2018-03-17 01:54:15.412 076 11512.78 197.07 52501.15 88888.00 2018-03-17 01:54:15.912 076 11512.78 197.06 52501.20 88888.00 2018-03-17 01:54:16.412 076 11512.80 197.06 52501.21 88888.00 2018-03-17 01:54:16.912 076 11512.84 197.03 52501.20 88888.00 2018-03-17 01:54:17.412 076 11512.78 197.05 52501.23 88888.00 2018-03-17 01:54:17.912 076 11512.76 197.08 52501.28 88888.00 2018-03-17 01:54:18.412 076 11512.85 197.04 52501.24 88888.00 2018-03-17 01:54:18.912 076 11512.87 197.02 52501.22 88888.00 2018-03-17 01:54:19.412 076 11512.85 197.03 52501.25 88888.00 2018-03-17 01:54:19.912 076 11512.87 197.07 52501.28 88888.00 2018-03-17 01:54:20.412 076 11512.83 197.04 52501.30 88888.00 2018-03-17 01:54:20.912 076 11512.71 197.03 52501.37 88888.00 2018-03-17 01:54:21.412 076 11512.67 197.00 52501.39 88888.00 2018-03-17 01:54:21.912 076 11512.69 197.01 52501.37 88888.00 2018-03-17 01:54:22.412 076 11512.74 197.05 52501.37 88888.00 2018-03-17 01:54:22.912 076 11512.78 197.07 52501.41 88888.00 2018-03-17 01:54:23.412 076 11512.77 197.07 52501.42 88888.00 2018-03-17 01:54:23.912 076 11512.71 197.04 52501.43 88888.00 2018-03-17 01:54:24.412 076 11512.73 197.07 52501.44 88888.00 2018-03-17 01:54:24.912 076 11512.76 197.12 52501.42 88888.00 2018-03-17 01:54:25.413 076 11512.73 197.07 52501.41 88888.00 2018-03-17 01:54:25.913 076 11512.74 197.11 52501.43 88888.00 2018-03-17 01:54:26.413 076 11512.80 197.11 52501.43 88888.00 2018-03-17 01:54:26.913 076 11512.87 197.08 52501.46 88888.00 2018-03-17 01:54:27.413 076 11512.84 197.04 52501.46 88888.00 2018-03-17 01:54:27.913 076 11512.77 197.10 52501.50 88888.00 2018-03-17 01:54:28.413 076 11512.75 197.08 52501.51 88888.00 2018-03-17 01:54:28.913 076 11512.69 197.11 52501.55 88888.00 2018-03-17 01:54:29.413 076 11512.65 197.13 52501.55 88888.00 2018-03-17 01:54:29.913 076 11512.65 197.11 52501.55 88888.00 2018-03-17 01:54:30.413 076 11512.75 197.06 52501.56 88888.00 2018-03-17 01:54:30.913 076 11512.75 197.06 52501.57 88888.00 2018-03-17 01:54:31.913 076 11512.66 197.07 52501.61 88888.00 2018-03-17 01:54:32.413 076 11512.62 197.11 52501.61 88888.00 2018-03-17 01:54:32.913 076 11512.65 197.11 52501.56 88888.00 2018-03-17 01:54:33.413 076 11512.65 197.08 52501.56 88888.00 2018-03-17 01:54:33.913 076 11512.74 197.08 52501.52 88888.00 2018-03-17 01:54:34.413 076 11512.77 197.10 52501.49 88888.00 2018-03-17 01:54:34.913 076 11512.86 197.06 52501.47 88888.00 2018-03-17 01:54:35.413 076 11512.99 197.04 52501.46 88888.00 2018-03-17 01:54:35.913 076 11512.94 197.07 52501.49 88888.00 2018-03-17 01:54:36.413 076 11512.91 197.15 52501.52 88888.00 2018-03-17 01:54:36.913 076 11512.87 197.19 52501.52 88888.00 2018-03-17 01:54:37.413 076 11512.87 197.22 52501.48 88888.00 2018-03-17 01:54:37.913 076 11512.88 197.21 52501.46 88888.00 2018-03-17 01:54:38.413 076 11512.91 197.16 52501.43 88888.00 2018-03-17 01:54:38.913 076 11512.94 197.16 52501.41 88888.00 2018-03-17 01:54:39.413 076 11512.85 197.22 52501.47 88888.00 2018-03-17 01:54:39.913 076 11512.85 197.30 52501.48 88888.00 2018-03-17 01:54:40.413 076 11512.87 197.26 52501.48 88888.00 2018-03-17 01:54:40.913 076 11512.94 197.23 52501.50 88888.00 2018-03-17 01:54:41.913 076 11513.00 197.27 52501.43 88888.00 2018-03-17 01:54:42.413 076 11513.02 197.26 52501.47 88888.00 2018-03-17 01:54:42.913 076 11513.00 197.29 52501.49 88888.00 2018-03-17 01:54:43.413 076 11512.99 197.26 52501.46 88888.00 2018-03-17 01:54:43.913 076 11512.97 197.25 52501.42 88888.00 2018-03-17 01:54:44.413 076 11512.96 197.29 52501.43 88888.00 2018-03-17 01:54:44.913 076 11513.00 197.36 52501.44 88888.00 2018-03-17 01:54:45.413 076 11513.05 197.41 52501.46 88888.00 2018-03-17 01:54:45.913 076 11513.08 197.36 52501.44 88888.00 2018-03-17 01:54:46.413 076 11513.05 197.33 52501.44 88888.00 2018-03-17 01:54:46.913 076 11513.01 197.34 52501.47 88888.00 2018-03-17 01:54:47.413 076 11513.03 197.34 52501.47 88888.00 2018-03-17 01:54:47.913 076 11513.12 197.31 52501.44 88888.00 2018-03-17 01:54:48.413 076 11513.13 197.33 52501.49 88888.00 2018-03-17 01:54:48.913 076 11513.13 197.33 52501.49 88888.00 2018-03-17 01:54:49.413 076 11513.11 197.37 52501.50 88888.00 2018-03-17 01:54:49.913 076 11513.09 197.43 52501.50 88888.00 2018-03-17 01:54:50.413 076 11513.14 197.44 52501.49 88888.00 2018-03-17 01:54:50.913 076 11513.15 197.45 52501.49 88888.00 2018-03-17 01:54:51.413 076 11513.13 197.45 52501.49 88888.00 2018-03-17 01:54:51.913 076 11513.14 197.45 52501.47 88888.00 2018-03-17 01:54:52.413 076 11513.19 197.49 52501.46 88888.00 2018-03-17 01:54:52.913 076 11513.22 197.48 52501.44 88888.00 2018-03-17 01:54:53.413 076 11513.23 197.52 52501.48 88888.00 2018-03-17 01:54:53.913 076 11513.27 197.49 52501.49 88888.00 2018-03-17 01:54:54.413 076 11513.40 197.49 52501.51 88888.00 2018-03-17 01:54:54.913 076 11513.41 197.48 52501.51 88888.00 2018-03-17 01:54:55.413 076 11513.44 197.45 52501.50 88888.00 2018-03-17 01:54:55.913 076 11513.48 197.45 52501.47 88888.00 2018-03-17 01:54:56.413 076 11513.43 197.44 52501.48 88888.00 2018-03-17 01:54:56.913 076 11513.39 197.43 52501.52 88888.00 2018-03-17 01:54:57.413 076 11513.43 197.37 52501.50 88888.00 2018-03-17 01:54:57.913 076 11513.47 197.36 52501.50 88888.00 2018-03-17 01:54:58.413 076 11513.48 197.32 52501.50 88888.00 2018-03-17 01:54:58.913 076 11513.58 197.27 52501.47 88888.00 2018-03-17 01:54:59.413 076 11513.61 197.27 52501.44 88888.00 2018-03-17 01:54:59.913 076 11513.66 197.34 52501.46 88888.00 2018-03-17 01:55:00.413 076 11513.63 197.33 52501.47 88888.00 2018-03-17 01:55:00.913 076 11513.59 197.36 52501.50 88888.00 2018-03-17 01:55:01.413 076 11513.58 197.41 52501.53 88888.00 2018-03-17 01:55:01.913 076 11513.59 197.41 52501.56 88888.00 2018-03-17 01:55:02.413 076 11513.62 197.39 52501.56 88888.00 2018-03-17 01:55:02.913 076 11513.58 197.41 52501.60 88888.00 2018-03-17 01:55:03.413 076 11513.58 197.40 52501.60 88888.00 2018-03-17 01:55:03.913 076 11513.58 197.36 52501.65 88888.00 2018-03-17 01:55:04.413 076 11513.58 197.32 52501.66 88888.00 2018-03-17 01:55:04.913 076 11513.61 197.32 52501.64 88888.00 2018-03-17 01:55:05.413 076 11513.57 197.35 52501.61 88888.00 2018-03-17 01:55:05.913 076 11513.61 197.32 52501.61 88888.00 2018-03-17 01:55:06.413 076 11513.61 197.32 52501.64 88888.00 2018-03-17 01:55:06.913 076 11513.65 197.29 52501.62 88888.00 2018-03-17 01:55:07.413 076 11513.70 197.31 52501.61 88888.00 2018-03-17 01:55:07.913 076 11513.73 197.26 52501.60 88888.00 2018-03-17 01:55:08.413 076 11513.78 197.25 52501.62 88888.00 2018-03-17 01:55:08.913 076 11513.79 197.24 52501.62 88888.00 2018-03-17 01:55:09.413 076 11513.78 197.31 52501.64 88888.00 2018-03-17 01:55:09.913 076 11513.78 197.32 52501.64 88888.00 2018-03-17 01:55:10.413 076 11513.79 197.25 52501.64 88888.00 2018-03-17 01:55:10.913 076 11513.76 197.29 52501.64 88888.00 2018-03-17 01:55:11.413 076 11513.72 197.34 52501.62 88888.00 2018-03-17 01:55:11.913 076 11513.68 197.37 52501.67 88888.00 2018-03-17 01:55:12.413 076 11513.71 197.36 52501.70 88888.00 2018-03-17 01:55:12.913 076 11513.71 197.39 52501.72 88888.00 2018-03-17 01:55:13.413 076 11513.72 197.35 52501.73 88888.00 2018-03-17 01:55:13.913 076 11513.73 197.37 52501.70 88888.00 2018-03-17 01:55:14.413 076 11513.72 197.39 52501.74 88888.00 2018-03-17 01:55:14.913 076 11513.68 197.40 52501.74 88888.00 2018-03-17 01:55:15.413 076 11513.71 197.41 52501.72 88888.00 2018-03-17 01:55:15.913 076 11513.72 197.43 52501.75 88888.00 2018-03-17 01:55:16.413 076 11513.70 197.44 52501.77 88888.00 2018-03-17 01:55:16.913 076 11513.63 197.44 52501.77 88888.00 2018-03-17 01:55:17.413 076 11513.64 197.48 52501.77 88888.00 2018-03-17 01:55:17.913 076 11513.67 197.53 52501.75 88888.00 2018-03-17 01:55:18.413 076 11513.67 197.48 52501.74 88888.00 2018-03-17 01:55:18.913 076 11513.64 197.45 52501.75 88888.00 2018-03-17 01:55:19.913 076 11513.64 197.48 52501.79 88888.00 2018-03-17 01:55:20.413 076 11513.58 197.50 52501.79 88888.00 2018-03-17 01:55:20.913 076 11513.50 197.53 52501.77 88888.00 2018-03-17 01:55:21.413 076 11513.46 197.53 52501.78 88888.00 2018-03-17 01:55:21.913 076 11513.48 197.52 52501.77 88888.00 2018-03-17 01:55:22.413 076 11513.45 197.54 52501.81 88888.00 2018-03-17 01:55:22.913 076 11513.49 197.62 52501.83 88888.00 2018-03-17 01:55:23.413 076 11513.52 197.65 52501.86 88888.00 2018-03-17 01:55:23.913 076 11513.46 197.66 52501.86 88888.00 2018-03-17 01:55:24.413 076 11513.36 197.65 52501.85 88888.00 2018-03-17 01:55:24.913 076 11513.32 197.70 52501.90 88888.00 2018-03-17 01:55:25.413 076 11513.30 197.68 52501.91 88888.00 2018-03-17 01:55:25.913 076 11513.32 197.69 52501.90 88888.00 2018-03-17 01:55:26.413 076 11513.27 197.72 52501.92 88888.00 2018-03-17 01:55:26.913 076 11513.20 197.74 52501.92 88888.00 2018-03-17 01:55:27.413 076 11513.28 197.73 52501.87 88888.00 2018-03-17 01:55:27.913 076 11513.22 197.77 52501.88 88888.00 2018-03-17 01:55:28.413 076 11513.17 197.79 52501.90 88888.00 2018-03-17 01:55:28.913 076 11513.19 197.72 52501.91 88888.00 2018-03-17 01:55:29.913 076 11513.22 197.64 52501.84 88888.00 2018-03-17 01:55:30.413 076 11513.10 197.70 52501.92 88888.00 2018-03-17 01:55:30.913 076 11513.11 197.71 52501.95 88888.00 2018-03-17 01:55:31.413 076 11513.10 197.73 52501.97 88888.00 2018-03-17 01:55:31.913 076 11513.12 197.78 52501.96 88888.00 2018-03-17 01:55:32.413 076 11513.10 197.79 52501.99 88888.00 2018-03-17 01:55:32.913 076 11513.06 197.78 52501.94 88888.00 2018-03-17 01:55:33.413 076 11513.06 197.79 52501.92 88888.00 2018-03-17 01:55:33.913 076 11513.03 197.81 52501.94 88888.00 2018-03-17 01:55:34.413 076 11513.00 197.80 52501.96 88888.00 2018-03-17 01:55:34.913 076 11513.02 197.75 52501.95 88888.00 2018-03-17 01:55:35.413 076 11513.01 197.77 52501.99 88888.00 2018-03-17 01:55:35.913 076 11512.92 197.81 52502.00 88888.00 2018-03-17 01:55:36.413 076 11512.88 197.83 52501.95 88888.00 2018-03-17 01:55:36.913 076 11512.88 197.80 52501.96 88888.00 2018-03-17 01:55:37.413 076 11512.83 197.83 52502.00 88888.00 2018-03-17 01:55:37.913 076 11512.78 197.83 52502.03 88888.00 2018-03-17 01:55:38.413 076 11512.69 197.80 52502.03 88888.00 2018-03-17 01:55:38.913 076 11512.73 197.80 52502.03 88888.00 2018-03-17 01:55:39.413 076 11512.76 197.81 52502.05 88888.00 2018-03-17 01:55:39.913 076 11512.77 197.79 52502.04 88888.00 2018-03-17 01:55:40.413 076 11512.75 197.81 52502.02 88888.00 2018-03-17 01:55:40.913 076 11512.74 197.80 52502.06 88888.00 2018-03-17 01:55:41.413 076 11512.77 197.83 52502.09 88888.00 2018-03-17 01:55:41.913 076 11512.77 197.79 52502.08 88888.00 2018-03-17 01:55:42.413 076 11512.74 197.79 52502.09 88888.00 2018-03-17 01:55:43.413 076 11512.62 197.79 52502.10 88888.00 2018-03-17 01:55:43.913 076 11512.65 197.79 52502.12 88888.00 2018-03-17 01:55:44.413 076 11512.62 197.82 52502.10 88888.00 2018-03-17 01:55:44.913 076 11512.56 197.81 52502.10 88888.00 2018-03-17 01:55:45.413 076 11512.64 197.80 52502.08 88888.00 2018-03-17 01:55:45.913 076 11512.69 197.75 52502.11 88888.00 2018-03-17 01:55:46.413 076 11512.70 197.72 52502.11 88888.00 2018-03-17 01:55:46.913 076 11512.69 197.74 52502.09 88888.00 2018-03-17 01:55:47.413 076 11512.69 197.72 52502.11 88888.00 2018-03-17 01:55:47.913 076 11512.68 197.74 52502.12 88888.00 2018-03-17 01:55:48.413 076 11512.66 197.71 52502.09 88888.00 2018-03-17 01:55:48.913 076 11512.71 197.70 52502.09 88888.00 2018-03-17 01:55:49.413 076 11512.74 197.72 52502.08 88888.00 2018-03-17 01:55:49.913 076 11512.74 197.72 52502.04 88888.00 2018-03-17 01:55:50.413 076 11512.74 197.72 52502.01 88888.00 2018-03-17 01:55:50.913 076 11512.68 197.70 52502.03 88888.00 2018-03-17 01:55:51.413 076 11512.68 197.69 52502.08 88888.00 2018-03-17 01:55:51.913 076 11512.66 197.72 52502.09 88888.00 2018-03-17 01:55:52.413 076 11512.64 197.79 52502.05 88888.00 2018-03-17 01:55:53.413 076 11512.68 197.79 52502.09 88888.00 2018-03-17 01:55:53.913 076 11512.65 197.75 52502.09 88888.00 2018-03-17 01:55:54.413 076 11512.59 197.74 52502.03 88888.00 2018-03-17 01:55:54.913 076 11512.52 197.77 52502.05 88888.00 2018-03-17 01:55:55.413 076 11512.50 197.77 52502.08 88888.00 2018-03-17 01:55:55.913 076 11512.58 197.74 52502.06 88888.00 2018-03-17 01:55:56.413 076 11512.53 197.77 52502.10 88888.00 2018-03-17 01:55:56.913 076 11512.42 197.80 52502.11 88888.00 2018-03-17 01:55:57.413 076 11512.33 197.83 52502.12 88888.00 2018-03-17 01:55:57.913 076 11512.39 197.80 52502.16 88888.00 2018-03-17 01:55:58.413 076 11512.38 197.79 52502.13 88888.00 2018-03-17 01:55:58.913 076 11512.43 197.77 52502.14 88888.00 2018-03-17 01:55:59.413 076 11512.44 197.77 52502.17 88888.00 2018-03-17 01:55:59.913 076 11512.43 197.77 52502.10 88888.00 2018-03-17 01:56:00.413 076 11512.42 197.77 52502.06 88888.00 2018-03-17 01:56:00.913 076 11512.36 197.79 52502.12 88888.00 2018-03-17 01:56:01.413 076 11512.42 197.79 52502.14 88888.00 2018-03-17 01:56:01.913 076 11512.40 197.74 52502.13 88888.00 2018-03-17 01:56:02.413 076 11512.30 197.70 52502.18 88888.00 2018-03-17 01:56:02.913 076 11512.26 197.75 52502.18 88888.00 2018-03-17 01:56:03.413 076 11512.29 197.75 52502.19 88888.00 2018-03-17 01:56:03.913 076 11512.24 197.70 52502.25 88888.00 2018-03-17 01:56:04.413 076 11512.20 197.72 52502.31 88888.00 2018-03-17 01:56:04.913 076 11512.20 197.70 52502.30 88888.00 2018-03-17 01:56:05.413 076 11512.31 197.72 52502.25 88888.00 2018-03-17 01:56:05.913 076 11512.33 197.70 52502.17 88888.00 2018-03-17 01:56:06.413 076 11512.29 197.68 52502.18 88888.00 2018-03-17 01:56:06.913 076 11512.22 197.64 52502.16 88888.00 2018-03-17 01:56:07.413 076 11512.27 197.68 52502.10 88888.00 2018-03-17 01:56:07.913 076 11512.29 197.69 52502.13 88888.00 2018-03-17 01:56:08.413 076 11512.24 197.69 52502.17 88888.00 2018-03-17 01:56:08.913 076 11512.18 197.63 52502.18 88888.00 2018-03-17 01:56:09.413 076 11512.20 197.62 52502.14 88888.00 2018-03-17 01:56:09.913 076 11512.18 197.59 52502.11 88888.00 2018-03-17 01:56:10.413 076 11512.14 197.61 52502.12 88888.00 2018-03-17 01:56:10.913 076 11512.20 197.60 52502.13 88888.00 2018-03-17 01:56:11.413 076 11512.17 197.59 52502.16 88888.00 2018-03-17 01:56:11.913 076 11512.09 197.62 52502.17 88888.00 2018-03-17 01:56:12.413 076 11512.06 197.60 52502.14 88888.00 2018-03-17 01:56:12.913 076 11512.04 197.56 52502.11 88888.00 2018-03-17 01:56:13.413 076 11511.97 197.54 52502.10 88888.00 2018-03-17 01:56:13.913 076 11511.95 197.59 52502.10 88888.00 2018-03-17 01:56:14.413 076 11511.98 197.60 52502.10 88888.00 2018-03-17 01:56:14.913 076 11512.03 197.56 52502.11 88888.00 2018-03-17 01:56:15.413 076 11512.07 197.49 52502.16 88888.00 2018-03-17 01:56:15.913 076 11512.12 197.45 52502.16 88888.00 2018-03-17 01:56:16.413 076 11512.05 197.48 52502.13 88888.00 2018-03-17 01:56:16.913 076 11512.06 197.48 52502.06 88888.00 2018-03-17 01:56:17.413 076 11511.99 197.43 52502.09 88888.00 2018-03-17 01:56:17.913 076 11512.00 197.42 52502.09 88888.00 2018-03-17 01:56:18.413 076 11511.97 197.40 52502.06 88888.00 2018-03-17 01:56:18.913 076 11511.99 197.42 52502.02 88888.00 2018-03-17 01:56:19.413 076 11511.98 197.37 52502.01 88888.00 2018-03-17 01:56:19.913 076 11511.98 197.36 52502.01 88888.00 2018-03-17 01:56:20.413 076 11511.96 197.34 52502.02 88888.00 2018-03-17 01:56:20.913 076 11511.91 197.35 52502.04 88888.00 2018-03-17 01:56:21.413 076 11511.83 197.34 52502.04 88888.00 2018-03-17 01:56:21.913 076 11511.83 197.34 52502.08 88888.00 2018-03-17 01:56:22.413 076 11511.90 197.27 52502.02 88888.00 2018-03-17 01:56:22.913 076 11511.96 197.29 52502.02 88888.00 2018-03-17 01:56:23.413 076 11511.96 197.29 52502.00 88888.00 2018-03-17 01:56:23.913 076 11511.90 197.22 52501.99 88888.00 2018-03-17 01:56:24.413 076 11511.90 197.22 52501.96 88888.00 2018-03-17 01:56:24.913 076 11511.90 197.22 52501.96 88888.00 2018-03-17 01:56:25.413 076 11511.87 197.17 52502.00 88888.00 2018-03-17 01:56:25.913 076 11511.86 197.11 52502.01 88888.00 2018-03-17 01:56:26.413 076 11511.87 197.13 52502.03 88888.00 2018-03-17 01:56:26.913 076 11511.85 197.16 52502.02 88888.00 2018-03-17 01:56:27.413 076 11511.79 197.15 52502.05 88888.00 2018-03-17 01:56:27.913 076 11511.73 197.16 52502.04 88888.00 2018-03-17 01:56:28.413 076 11511.71 197.16 52502.03 88888.00 2018-03-17 01:56:28.913 076 11511.62 197.14 52502.10 88888.00 2018-03-17 01:56:29.413 076 11511.64 197.11 52502.06 88888.00 2018-03-17 01:56:29.913 076 11511.63 197.06 52502.01 88888.00 2018-03-17 01:56:30.413 076 11511.65 197.07 52502.02 88888.00 2018-03-17 01:56:30.913 076 11511.65 197.03 52501.97 88888.00 2018-03-17 01:56:31.413 076 11511.68 196.98 52502.03 88888.00 2018-03-17 01:56:31.913 076 11511.65 196.96 52502.08 88888.00 2018-03-17 01:56:32.413 076 11511.60 196.98 52502.08 88888.00 2018-03-17 01:56:32.913 076 11511.57 196.97 52502.08 88888.00 2018-03-17 01:56:33.413 076 11511.55 196.97 52502.09 88888.00 2018-03-17 01:56:33.913 076 11511.55 196.90 52502.08 88888.00 2018-03-17 01:56:34.413 076 11511.52 196.87 52502.09 88888.00 2018-03-17 01:56:34.913 076 11511.53 196.85 52502.06 88888.00 2018-03-17 01:56:35.413 076 11511.59 196.81 52502.04 88888.00 2018-03-17 01:56:35.913 076 11511.56 196.76 52502.03 88888.00 2018-03-17 01:56:36.413 076 11511.48 196.71 52502.01 88888.00 2018-03-17 01:56:36.913 076 11511.40 196.68 52502.03 88888.00 2018-03-17 01:56:37.413 076 11511.38 196.72 52502.02 88888.00 2018-03-17 01:56:37.913 076 11511.34 196.77 52502.05 88888.00 2018-03-17 01:56:38.413 076 11511.31 196.75 52502.04 88888.00 2018-03-17 01:56:38.913 076 11511.25 196.75 52502.02 88888.00 2018-03-17 01:56:39.413 076 11511.16 196.76 52501.99 88888.00 2018-03-17 01:56:39.913 076 11511.16 196.77 52501.99 88888.00 2018-03-17 01:56:40.413 076 11511.20 196.77 52501.95 88888.00 2018-03-17 01:56:40.913 076 11511.20 196.72 52501.92 88888.00 2018-03-17 01:56:41.413 076 11511.24 196.62 52501.93 88888.00 2018-03-17 01:56:41.913 076 11511.19 196.57 52501.94 88888.00 2018-03-17 01:56:42.413 076 11511.16 196.57 52501.99 88888.00 2018-03-17 01:56:42.913 076 11511.04 196.54 52501.99 88888.00 2018-03-17 01:56:43.413 076 11510.95 196.52 52501.99 88888.00 2018-03-17 01:56:43.913 076 11510.95 196.54 52502.00 88888.00 2018-03-17 01:56:45.413 076 11510.77 196.47 52502.03 88888.00 2018-03-17 01:56:45.913 076 11510.77 196.46 52502.03 88888.00 2018-03-17 01:56:46.413 076 11510.77 196.50 52502.00 88888.00 2018-03-17 01:56:46.913 076 11510.69 196.48 52502.04 88888.00 2018-03-17 01:56:47.413 076 11510.58 196.52 52502.05 88888.00 2018-03-17 01:56:47.913 076 11510.52 196.50 52502.03 88888.00 2018-03-17 01:56:48.413 076 11510.48 196.48 52502.04 88888.00 2018-03-17 01:56:48.913 076 11510.45 196.43 52502.02 88888.00 2018-03-17 01:56:49.413 076 11510.51 196.37 52501.99 88888.00 2018-03-17 01:56:49.913 076 11510.50 196.32 52501.96 88888.00 2018-03-17 01:56:50.413 076 11510.40 196.32 52502.02 88888.00 2018-03-17 01:56:50.913 076 11510.30 196.34 52502.03 88888.00 2018-03-17 01:56:51.413 076 11510.27 196.33 52502.01 88888.00 2018-03-17 01:56:51.913 076 11510.20 196.28 52502.01 88888.00 2018-03-17 01:56:52.413 076 11510.14 196.29 52502.01 88888.00 2018-03-17 01:56:52.913 076 11510.13 196.29 52502.03 88888.00 2018-03-17 01:56:53.413 076 11510.11 196.26 52502.09 88888.00 2018-03-17 01:56:53.913 076 11510.06 196.23 52502.06 88888.00 2018-03-17 01:56:54.413 076 11510.06 196.23 52502.05 88888.00 2018-03-17 01:56:54.913 076 11510.05 196.22 52501.97 88888.00 2018-03-17 01:56:55.413 076 11509.98 196.20 52501.97 88888.00 2018-03-17 01:56:55.913 076 11509.94 196.20 52502.01 88888.00 2018-03-17 01:56:56.413 076 11509.90 196.17 52502.02 88888.00 2018-03-17 01:56:56.913 076 11509.88 196.09 52502.03 88888.00 2018-03-17 01:56:57.413 076 11509.87 196.09 52502.02 88888.00 2018-03-17 01:56:57.913 076 11509.81 196.05 52502.01 88888.00 2018-03-17 01:56:58.413 076 11509.76 196.07 52502.01 88888.00 2018-03-17 01:56:58.913 076 11509.79 196.03 52501.96 88888.00 2018-03-17 01:56:59.413 076 11509.75 196.01 52501.96 88888.00 2018-03-17 01:56:59.913 076 11509.70 196.05 52501.97 88888.00 2018-03-17 01:57:00.413 076 11509.69 196.01 52501.97 88888.00 2018-03-17 01:57:00.913 076 11509.70 196.00 52501.99 88888.00 2018-03-17 01:57:01.413 076 11509.69 195.98 52501.97 88888.00 2018-03-17 01:57:01.913 076 11509.62 195.99 52502.00 88888.00 2018-03-17 01:57:02.404 076 11509.47 196.03 52502.05 88888.00 2018-03-17 01:57:02.904 076 11509.42 196.01 52502.03 88888.00 2018-03-17 01:57:03.404 076 11509.45 196.04 52502.00 88888.00 2018-03-17 01:57:03.904 076 11509.43 196.04 52502.01 88888.00 2018-03-17 01:57:04.904 076 11509.36 196.00 52502.02 88888.00 2018-03-17 01:57:05.404 076 11509.43 195.99 52502.01 88888.00 2018-03-17 01:57:05.904 076 11509.52 196.00 52502.01 88888.00 2018-03-17 01:57:06.404 076 11509.45 195.98 52501.99 88888.00 2018-03-17 01:57:06.904 076 11509.28 196.00 52502.05 88888.00 2018-03-17 01:57:07.404 076 11509.23 196.08 52502.09 88888.00 2018-03-17 01:57:07.904 076 11509.15 196.04 52502.09 88888.00 2018-03-17 01:57:08.404 076 11509.07 196.06 52502.12 88888.00 2018-03-17 01:57:08.904 076 11509.01 196.03 52502.12 88888.00 2018-03-17 01:57:09.404 076 11509.00 196.00 52502.13 88888.00 2018-03-17 01:57:09.904 076 11508.94 196.04 52502.12 88888.00 2018-03-17 01:57:10.404 076 11508.97 196.01 52502.10 88888.00 2018-03-17 01:57:10.904 076 11509.00 195.94 52502.08 88888.00 2018-03-17 01:57:11.404 076 11508.98 195.88 52502.05 88888.00 2018-03-17 01:57:11.904 076 11508.91 195.93 52502.08 88888.00 2018-03-17 01:57:12.404 076 11508.82 195.95 52502.14 88888.00 2018-03-17 01:57:12.904 076 11508.78 195.97 52502.16 88888.00 2018-03-17 01:57:13.404 076 11508.89 195.91 52502.06 88888.00 2018-03-17 01:57:13.904 076 11508.87 195.94 52502.04 88888.00 2018-03-17 01:57:14.904 076 11508.82 195.94 52502.08 88888.00 2018-03-17 01:57:15.404 076 11508.80 195.91 52502.04 88888.00 2018-03-17 01:57:15.904 076 11508.79 195.96 52502.09 88888.00 2018-03-17 01:57:16.404 076 11508.73 195.95 52502.09 88888.00 2018-03-17 01:57:16.904 076 11508.67 195.93 52502.05 88888.00 2018-03-17 01:57:17.404 076 11508.62 195.95 52502.08 88888.00 2018-03-17 01:57:17.904 076 11508.50 195.97 52502.09 88888.00 2018-03-17 01:57:18.404 076 11508.48 195.97 52502.11 88888.00 2018-03-17 01:57:18.904 076 11508.48 196.01 52502.12 88888.00 2018-03-17 01:57:19.404 076 11508.48 196.03 52502.12 88888.00 2018-03-17 01:57:19.904 076 11508.45 196.00 52502.14 88888.00 2018-03-17 01:57:20.404 076 11508.40 196.01 52502.16 88888.00 2018-03-17 01:57:20.904 076 11508.30 196.03 52502.19 88888.00 2018-03-17 01:57:21.404 076 11508.33 196.01 52502.20 88888.00 2018-03-17 01:57:21.904 076 11508.31 196.00 52502.13 88888.00 2018-03-17 01:57:22.404 076 11508.24 196.03 52502.13 88888.00 2018-03-17 01:57:22.904 076 11508.18 196.08 52502.18 88888.00 2018-03-17 01:57:23.404 076 11508.20 196.05 52502.18 88888.00 2018-03-17 01:57:23.904 076 11508.21 196.03 52502.16 88888.00 2018-03-17 01:57:24.904 076 11508.20 196.09 52502.12 88888.00 2018-03-17 01:57:25.404 076 11508.14 196.11 52502.09 88888.00 2018-03-17 01:57:25.904 076 11508.09 196.07 52502.06 88888.00 2018-03-17 01:57:26.404 076 11508.09 196.09 52502.10 88888.00 2018-03-17 01:57:26.904 076 11508.10 196.10 52502.12 88888.00 2018-03-17 01:57:27.404 076 11508.02 196.11 52502.09 88888.00 2018-03-17 01:57:27.904 076 11508.01 196.10 52502.12 88888.00 2018-03-17 01:57:28.404 076 11507.97 196.13 52502.16 88888.00 2018-03-17 01:57:28.904 076 11507.91 196.17 52502.20 88888.00 2018-03-17 01:57:29.404 076 11507.86 196.18 52502.21 88888.00 2018-03-17 01:57:29.904 076 11507.76 196.22 52502.19 88888.00 2018-03-17 01:57:30.404 076 11507.69 196.22 52502.21 88888.00 2018-03-17 01:57:30.904 076 11507.69 196.26 52502.19 88888.00 2018-03-17 01:57:31.404 076 11507.73 196.28 52502.19 88888.00 2018-03-17 01:57:31.904 076 11507.76 196.27 52502.18 88888.00 2018-03-17 01:57:32.904 076 11507.68 196.24 52502.17 88888.00 2018-03-17 01:57:33.404 076 11507.58 196.26 52502.19 88888.00 2018-03-17 01:57:33.904 076 11507.53 196.34 52502.18 88888.00 2018-03-17 01:57:34.404 076 11507.54 196.36 52502.20 88888.00 2018-03-17 01:57:34.904 076 11507.56 196.36 52502.17 88888.00 2018-03-17 01:57:35.404 076 11507.56 196.37 52502.14 88888.00 2018-03-17 01:57:35.904 076 11507.53 196.34 52502.14 88888.00 2018-03-17 01:57:36.404 076 11507.49 196.38 52502.16 88888.00 2018-03-17 01:57:36.904 076 11507.51 196.37 52502.16 88888.00 2018-03-17 01:57:37.404 076 11507.60 196.36 52502.12 88888.00 2018-03-17 01:57:37.904 076 11507.56 196.39 52502.14 88888.00 2018-03-17 01:57:38.404 076 11507.47 196.39 52502.17 88888.00 2018-03-17 01:57:38.904 076 11507.43 196.34 52502.20 88888.00 2018-03-17 01:57:39.404 076 11507.50 196.35 52502.14 88888.00 2018-03-17 01:57:39.904 076 11507.50 196.36 52502.06 88888.00 2018-03-17 01:57:40.404 076 11507.43 196.36 52502.06 88888.00 2018-03-17 01:57:40.904 076 11507.33 196.37 52502.10 88888.00 2018-03-17 01:57:41.404 076 11507.32 196.36 52502.08 88888.00 2018-03-17 01:57:41.904 076 11507.34 196.38 52502.09 88888.00 2018-03-17 01:57:42.404 076 11507.36 196.37 52502.10 88888.00 2018-03-17 01:57:42.904 076 11507.41 196.30 52502.06 88888.00 2018-03-17 01:57:43.404 076 11507.38 196.30 52502.04 88888.00 2018-03-17 01:57:43.904 076 11507.40 196.34 52501.96 88888.00 2018-03-17 01:57:44.404 076 11507.41 196.35 52501.96 88888.00 2018-03-17 01:57:44.904 076 11507.36 196.36 52502.02 88888.00 2018-03-17 01:57:45.404 076 11507.41 196.30 52502.00 88888.00 2018-03-17 01:57:45.904 076 11507.42 196.29 52502.01 88888.00 2018-03-17 01:57:46.404 076 11507.42 196.27 52502.00 88888.00 2018-03-17 01:57:46.904 076 11507.36 196.27 52502.04 88888.00 2018-03-17 01:57:47.404 076 11507.31 196.29 52502.04 88888.00 2018-03-17 01:57:47.904 076 11507.32 196.26 52502.04 88888.00 2018-03-17 01:57:48.404 076 11507.32 196.23 52502.04 88888.00 2018-03-17 01:57:48.904 076 11507.31 196.26 52502.03 88888.00 2018-03-17 01:57:49.404 076 11507.30 196.25 52502.05 88888.00 2018-03-17 01:57:49.904 076 11507.31 196.32 52502.02 88888.00 2018-03-17 01:57:50.404 076 11507.32 196.29 52501.97 88888.00 2018-03-17 01:57:50.904 076 11507.29 196.28 52501.99 88888.00 2018-03-17 01:57:51.404 076 11507.23 196.27 52501.96 88888.00 2018-03-17 01:57:51.904 076 11507.26 196.25 52501.91 88888.00 2018-03-17 01:57:52.404 076 11507.25 196.17 52501.92 88888.00 2018-03-17 01:57:52.904 076 11507.16 196.13 52501.93 88888.00 2018-03-17 01:57:53.404 076 11507.12 196.16 52501.97 88888.00 2018-03-17 01:57:53.904 076 11507.10 196.22 52502.00 88888.00 2018-03-17 01:57:54.404 076 11507.08 196.17 52502.00 88888.00 2018-03-17 01:57:54.904 076 11507.08 196.10 52502.00 88888.00 2018-03-17 01:57:55.404 076 11507.09 196.16 52502.00 88888.00 2018-03-17 01:57:55.904 076 11507.06 196.20 52501.99 88888.00 2018-03-17 01:57:56.404 076 11507.10 196.17 52502.00 88888.00 2018-03-17 01:57:56.904 076 11507.09 196.13 52502.02 88888.00 2018-03-17 01:57:57.404 076 11507.06 196.09 52502.01 88888.00 2018-03-17 01:57:57.904 076 11507.03 196.09 52502.02 88888.00 2018-03-17 01:57:58.404 076 11506.98 196.11 52502.01 88888.00 2018-03-17 01:57:58.904 076 11507.00 196.10 52501.99 88888.00 2018-03-17 01:57:59.404 076 11507.04 196.05 52501.97 88888.00 2018-03-17 01:57:59.904 076 11506.95 196.05 52502.01 88888.00 2018-03-17 01:58:00.404 076 11506.92 196.07 52502.00 88888.00 2018-03-17 01:58:00.904 076 11506.90 196.09 52501.97 88888.00 2018-03-17 01:58:01.404 076 11506.89 196.05 52501.97 88888.00 2018-03-17 01:58:01.904 076 11506.88 196.05 52501.99 88888.00 2018-03-17 01:58:02.404 076 11506.89 196.03 52501.96 88888.00 2018-03-17 01:58:02.904 076 11506.81 195.98 52501.96 88888.00 2018-03-17 01:58:03.404 076 11506.75 195.97 52501.96 88888.00 2018-03-17 01:58:03.904 076 11506.73 195.94 52501.96 88888.00 2018-03-17 01:58:04.404 076 11506.70 195.89 52501.99 88888.00 2018-03-17 01:58:04.904 076 11506.70 195.88 52502.02 88888.00 2018-03-17 01:58:05.404 076 11506.68 195.90 52502.04 88888.00 2018-03-17 01:58:06.404 076 11506.66 195.86 52501.99 88888.00 2018-03-17 01:58:06.904 076 11506.69 195.90 52501.97 88888.00 2018-03-17 01:58:07.404 076 11506.56 195.90 52502.01 88888.00 2018-03-17 01:58:07.904 076 11506.52 195.90 52502.00 88888.00 2018-03-17 01:58:08.404 076 11506.51 195.93 52501.96 88888.00 2018-03-17 01:58:08.904 076 11506.52 195.95 52501.99 88888.00 2018-03-17 01:58:09.404 076 11506.46 195.98 52502.01 88888.00 2018-03-17 01:58:09.904 076 11506.46 195.97 52502.00 88888.00 2018-03-17 01:58:10.404 076 11506.40 195.97 52502.00 88888.00 2018-03-17 01:58:10.904 076 11506.44 195.96 52501.94 88888.00 2018-03-17 01:58:11.404 076 11506.39 195.94 52501.93 88888.00 2018-03-17 01:58:11.904 076 11506.43 195.89 52501.93 88888.00 2018-03-17 01:58:12.404 076 11506.46 195.84 52501.90 88888.00 2018-03-17 01:58:12.904 076 11506.52 195.80 52501.88 88888.00 2018-03-17 01:58:13.404 076 11506.39 195.82 52501.92 88888.00 2018-03-17 01:58:13.904 076 11506.34 195.88 52501.93 88888.00 2018-03-17 01:58:14.404 076 11506.27 195.90 52501.93 88888.00 2018-03-17 01:58:14.904 076 11506.22 195.90 52501.94 88888.00 2018-03-17 01:58:15.404 076 11506.20 195.93 52501.96 88888.00 2018-03-17 01:58:16.404 076 11506.10 195.91 52501.96 88888.00 2018-03-17 01:58:16.904 076 11506.09 195.91 52501.91 88888.00 2018-03-17 01:58:17.404 076 11506.11 195.87 52501.88 88888.00 2018-03-17 01:58:17.904 076 11506.08 195.84 52501.88 88888.00 2018-03-17 01:58:18.404 076 11506.03 195.85 52501.93 88888.00 2018-03-17 01:58:18.904 076 11506.03 195.88 52501.95 88888.00 2018-03-17 01:58:19.404 076 11506.01 195.88 52501.91 88888.00 2018-03-17 01:58:19.904 076 11506.01 195.89 52501.84 88888.00 2018-03-17 01:58:20.404 076 11506.12 195.89 52501.83 88888.00 2018-03-17 01:58:20.904 076 11506.21 195.85 52501.78 88888.00 2018-03-17 01:58:21.404 076 11506.19 195.86 52501.78 88888.00 2018-03-17 01:58:21.904 076 11506.11 195.90 52501.81 88888.00 2018-03-17 01:58:22.404 076 11506.07 195.86 52501.81 88888.00 2018-03-17 01:58:22.904 076 11506.02 195.84 52501.77 88888.00 2018-03-17 01:58:23.404 076 11505.99 195.85 52501.76 88888.00 2018-03-17 01:58:23.904 076 11505.95 195.84 52501.78 88888.00 2018-03-17 01:58:24.404 076 11505.95 195.78 52501.81 88888.00 2018-03-17 01:58:24.904 076 11505.94 195.77 52501.79 88888.00 2018-03-17 01:58:25.404 076 11505.86 195.79 52501.79 88888.00 2018-03-17 01:58:25.904 076 11505.82 195.78 52501.83 88888.00 2018-03-17 01:58:26.404 076 11505.80 195.80 52501.85 88888.00 2018-03-17 01:58:26.904 076 11505.74 195.79 52501.85 88888.00 2018-03-17 01:58:27.404 076 11505.67 195.77 52501.81 88888.00 2018-03-17 01:58:27.904 076 11505.65 195.75 52501.77 88888.00 2018-03-17 01:58:28.404 076 11505.60 195.76 52501.78 88888.00 2018-03-17 01:58:28.904 076 11505.57 195.77 52501.78 88888.00 2018-03-17 01:58:29.404 076 11505.58 195.79 52501.79 88888.00 2018-03-17 01:58:29.904 076 11505.49 195.74 52501.78 88888.00 2018-03-17 01:58:30.404 076 11505.51 195.75 52501.83 88888.00 2018-03-17 01:58:30.904 076 11505.49 195.75 52501.91 88888.00 2018-03-17 01:58:31.404 076 11505.41 195.71 52501.88 88888.00 2018-03-17 01:58:31.904 076 11505.40 195.71 52501.79 88888.00 2018-03-17 01:58:32.404 076 11505.40 195.68 52501.74 88888.00 2018-03-17 01:58:32.904 076 11505.43 195.66 52501.72 88888.00 2018-03-17 01:58:33.404 076 11505.41 195.67 52501.72 88888.00 2018-03-17 01:58:33.904 076 11505.36 195.71 52501.73 88888.00 2018-03-17 01:58:34.404 076 11505.39 195.70 52501.68 88888.00 2018-03-17 01:58:34.904 076 11505.40 195.69 52501.66 88888.00 2018-03-17 01:58:35.404 076 11505.36 195.71 52501.65 88888.00 2018-03-17 01:58:35.904 076 11505.31 195.74 52501.67 88888.00 2018-03-17 01:58:36.404 076 11505.32 195.67 52501.65 88888.00 2018-03-17 01:58:36.904 076 11505.28 195.65 52501.66 88888.00 2018-03-17 01:58:37.404 076 11505.28 195.64 52501.67 88888.00 2018-03-17 01:58:37.904 076 11505.23 195.60 52501.65 88888.00 2018-03-17 01:58:38.404 076 11505.14 195.61 52501.64 88888.00 2018-03-17 01:58:38.904 076 11505.19 195.65 52501.58 88888.00 2018-03-17 01:58:39.404 076 11505.20 195.64 52501.57 88888.00 2018-03-17 01:58:39.904 076 11505.21 195.65 52501.56 88888.00 2018-03-17 01:58:40.404 076 11505.22 195.65 52501.57 88888.00 2018-03-17 01:58:40.904 076 11505.20 195.65 52501.56 88888.00 2018-03-17 01:58:41.404 076 11505.16 195.67 52501.51 88888.00 2018-03-17 01:58:41.904 076 11505.13 195.69 52501.57 88888.00 2018-03-17 01:58:42.404 076 11505.17 195.67 52501.59 88888.00 2018-03-17 01:58:42.904 076 11505.12 195.60 52501.55 88888.00 2018-03-17 01:58:43.404 076 11505.11 195.65 52501.55 88888.00 2018-03-17 01:58:43.904 076 11505.10 195.67 52501.55 88888.00 2018-03-17 01:58:44.404 076 11505.15 195.65 52501.53 88888.00 2018-03-17 01:58:44.904 076 11505.12 195.65 52501.56 88888.00 2018-03-17 01:58:45.404 076 11505.12 195.64 52501.56 88888.00 2018-03-17 01:58:45.904 076 11505.05 195.65 52501.55 88888.00 2018-03-17 01:58:46.404 076 11505.01 195.61 52501.57 88888.00 2018-03-17 01:58:46.904 076 11505.02 195.60 52501.57 88888.00 2018-03-17 01:58:47.404 076 11505.04 195.64 52501.55 88888.00 2018-03-17 01:58:47.904 076 11505.02 195.62 52501.53 88888.00 2018-03-17 01:58:48.404 076 11504.98 195.60 52501.48 88888.00 2018-03-17 01:58:48.904 076 11504.98 195.59 52501.47 88888.00 2018-03-17 01:58:49.404 076 11504.98 195.60 52501.48 88888.00 2018-03-17 01:58:49.904 076 11504.92 195.61 52501.46 88888.00 2018-03-17 01:58:50.404 076 11504.86 195.60 52501.44 88888.00 2018-03-17 01:58:50.904 076 11504.88 195.60 52501.44 88888.00 2018-03-17 01:58:51.404 076 11504.93 195.60 52501.43 88888.00 2018-03-17 01:58:51.904 076 11504.82 195.62 52501.44 88888.00 2018-03-17 01:58:52.404 076 11504.75 195.64 52501.43 88888.00 2018-03-17 01:58:52.904 076 11504.71 195.65 52501.39 88888.00 2018-03-17 01:58:53.404 076 11504.69 195.62 52501.40 88888.00 2018-03-17 01:58:53.904 076 11504.67 195.64 52501.43 88888.00 2018-03-17 01:58:54.404 076 11504.64 195.60 52501.43 88888.00 2018-03-17 01:58:54.904 076 11504.59 195.53 52501.39 88888.00 2018-03-17 01:58:55.404 076 11504.59 195.55 52501.40 88888.00 2018-03-17 01:58:55.904 076 11504.52 195.59 52501.44 88888.00 2018-03-17 01:58:56.404 076 11504.52 195.59 52501.44 88888.00 2018-03-17 01:58:56.904 076 11504.47 195.55 52501.46 88888.00 2018-03-17 01:58:57.404 076 11504.40 195.58 52501.47 88888.00 2018-03-17 01:58:57.904 076 11504.38 195.61 52501.51 88888.00 2018-03-17 01:58:58.404 076 11504.36 195.55 52501.48 88888.00 2018-03-17 01:58:58.904 076 11504.33 195.58 52501.46 88888.00 2018-03-17 01:58:59.404 076 11504.27 195.61 52501.49 88888.00 2018-03-17 01:58:59.904 076 11504.23 195.59 52501.46 88888.00 2018-03-17 01:59:00.404 076 11504.22 195.65 52501.44 88888.00 2018-03-17 01:59:00.904 076 11504.24 195.67 52501.49 88888.00 2018-03-17 01:59:01.404 076 11504.23 195.64 52501.52 88888.00 2018-03-17 01:59:01.904 076 11504.22 195.65 52501.53 88888.00 2018-03-17 01:59:02.404 076 11504.24 195.59 52501.51 88888.00 2018-03-17 01:59:02.904 076 11504.24 195.64 52501.47 88888.00 2018-03-17 01:59:03.404 076 11504.18 195.65 52501.47 88888.00 2018-03-17 01:59:03.904 076 11504.10 195.65 52501.44 88888.00 2018-03-17 01:59:04.404 076 11504.07 195.64 52501.43 88888.00 2018-03-17 01:59:04.904 076 11504.09 195.62 52501.42 88888.00 2018-03-17 01:59:05.404 076 11504.13 195.65 52501.47 88888.00 2018-03-17 01:59:05.904 076 11504.11 195.70 52501.50 88888.00 2018-03-17 01:59:06.404 076 11504.15 195.71 52501.49 88888.00 2018-03-17 01:59:06.904 076 11504.10 195.74 52501.50 88888.00 2018-03-17 01:59:07.904 076 11504.07 195.72 52501.56 88888.00 2018-03-17 01:59:08.404 076 11504.09 195.70 52501.53 88888.00 2018-03-17 01:59:08.904 076 11504.06 195.68 52501.52 88888.00 2018-03-17 01:59:09.404 076 11503.96 195.69 52501.55 88888.00 2018-03-17 01:59:09.904 076 11503.93 195.70 52501.59 88888.00 2018-03-17 01:59:10.404 076 11503.96 195.65 52501.57 88888.00 2018-03-17 01:59:10.904 076 11504.02 195.67 52501.55 88888.00 2018-03-17 01:59:11.404 076 11504.00 195.68 52501.53 88888.00 2018-03-17 01:59:11.904 076 11503.92 195.72 52501.55 88888.00 2018-03-17 01:59:12.404 076 11503.90 195.72 52501.55 88888.00 2018-03-17 01:59:12.904 076 11503.85 195.72 52501.58 88888.00 2018-03-17 01:59:13.404 076 11503.88 195.71 52501.57 88888.00 2018-03-17 01:59:13.904 076 11503.84 195.74 52501.57 88888.00 2018-03-17 01:59:14.404 076 11503.79 195.79 52501.61 88888.00 2018-03-17 01:59:14.904 076 11503.80 195.74 52501.55 88888.00 2018-03-17 01:59:15.404 076 11503.83 195.69 52501.52 88888.00 2018-03-17 01:59:15.904 076 11503.85 195.72 52501.55 88888.00 2018-03-17 01:59:16.404 076 11503.92 195.74 52501.50 88888.00 2018-03-17 01:59:16.904 076 11503.85 195.80 52501.48 88888.00 2018-03-17 01:59:17.404 076 11503.84 195.77 52501.49 88888.00 2018-03-17 01:59:17.904 076 11503.88 195.78 52501.50 88888.00 2018-03-17 01:59:18.404 076 11503.82 195.77 52501.48 88888.00 2018-03-17 01:59:18.904 076 11503.81 195.77 52501.46 88888.00 2018-03-17 01:59:19.404 076 11503.83 195.76 52501.49 88888.00 2018-03-17 01:59:19.904 076 11503.84 195.81 52501.52 88888.00 2018-03-17 01:59:20.404 076 11503.84 195.86 52501.46 88888.00 2018-03-17 01:59:20.904 076 11503.73 195.84 52501.43 88888.00 2018-03-17 01:59:21.404 076 11503.75 195.87 52501.46 88888.00 2018-03-17 01:59:21.904 076 11503.73 195.88 52501.46 88888.00 2018-03-17 01:59:22.404 076 11503.64 195.90 52501.46 88888.00 2018-03-17 01:59:22.904 076 11503.66 195.94 52501.44 88888.00 2018-03-17 01:59:23.404 076 11503.67 195.89 52501.46 88888.00 2018-03-17 01:59:23.904 076 11503.67 195.95 52501.46 88888.00 2018-03-17 01:59:24.404 076 11503.66 196.06 52501.44 88888.00 2018-03-17 01:59:24.904 076 11503.63 196.05 52501.42 88888.00 2018-03-17 01:59:25.404 076 11503.62 196.03 52501.42 88888.00 2018-03-17 01:59:25.904 076 11503.64 196.03 52501.43 88888.00 2018-03-17 01:59:26.404 076 11503.61 196.07 52501.48 88888.00 2018-03-17 01:59:26.904 076 11503.65 196.09 52501.46 88888.00 2018-03-17 01:59:27.404 076 11503.66 196.13 52501.39 88888.00 2018-03-17 01:59:27.904 076 11503.59 196.15 52501.41 88888.00 2018-03-17 01:59:28.404 076 11503.58 196.13 52501.46 88888.00 2018-03-17 01:59:28.904 076 11503.58 196.15 52501.48 88888.00 2018-03-17 01:59:29.404 076 11503.52 196.25 52501.50 88888.00 2018-03-17 01:59:29.904 076 11503.52 196.27 52501.48 88888.00 2018-03-17 01:59:30.404 076 11503.54 196.24 52501.46 88888.00 2018-03-17 01:59:30.904 076 11503.54 196.16 52501.43 88888.00 2018-03-17 01:59:31.404 076 11503.50 196.24 52501.41 88888.00 2018-03-17 01:59:31.904 076 11503.47 196.29 52501.42 88888.00 2018-03-17 01:59:32.404 076 11503.44 196.35 52501.43 88888.00 2018-03-17 01:59:32.904 076 11503.43 196.30 52501.47 88888.00 2018-03-17 01:59:33.404 076 11503.38 196.30 52501.47 88888.00 2018-03-17 01:59:33.904 076 11503.38 196.33 52501.48 88888.00 2018-03-17 01:59:34.404 076 11503.38 196.34 52501.49 88888.00 2018-03-17 01:59:34.904 076 11503.44 196.38 52501.49 88888.00 2018-03-17 01:59:35.904 076 11503.39 196.43 52501.47 88888.00 2018-03-17 01:59:36.404 076 11503.41 196.38 52501.41 88888.00 2018-03-17 01:59:36.904 076 11503.44 196.36 52501.44 88888.00 2018-03-17 01:59:37.904 076 11503.45 196.48 52501.47 88888.00 2018-03-17 01:59:38.404 076 11503.39 196.50 52501.50 88888.00 2018-03-17 01:59:38.904 076 11503.35 196.54 52501.48 88888.00 2018-03-17 01:59:39.404 076 11503.39 196.48 52501.46 88888.00 2018-03-17 01:59:39.904 076 11503.37 196.53 52501.48 88888.00 2018-03-17 01:59:40.404 076 11503.33 196.59 52501.52 88888.00 2018-03-17 01:59:40.904 076 11503.36 196.54 52501.55 88888.00 2018-03-17 01:59:41.404 076 11503.30 196.54 52501.55 88888.00 2018-03-17 01:59:41.904 076 11503.28 196.57 52501.57 88888.00 2018-03-17 01:59:42.404 076 11503.26 196.61 52501.56 88888.00 2018-03-17 01:59:42.905 076 11503.20 196.63 52501.56 88888.00 2018-03-17 01:59:43.405 076 11503.20 196.65 52501.60 88888.00 2018-03-17 01:59:43.905 076 11503.21 196.68 52501.59 88888.00 2018-03-17 01:59:44.405 076 11503.22 196.63 52501.55 88888.00 2018-03-17 01:59:44.905 076 11503.26 196.63 52501.55 88888.00 2018-03-17 01:59:45.905 076 11503.21 196.74 52501.51 88888.00 2018-03-17 01:59:46.405 076 11503.24 196.73 52501.46 88888.00 2018-03-17 01:59:46.905 076 11503.23 196.75 52501.44 88888.00 2018-03-17 01:59:47.905 076 11503.14 196.72 52501.50 88888.00 2018-03-17 01:59:48.405 076 11503.17 196.69 52501.49 88888.00 2018-03-17 01:59:48.905 076 11503.20 196.76 52501.49 88888.00 2018-03-17 01:59:49.405 076 11503.21 196.84 52501.49 88888.00 2018-03-17 01:59:49.905 076 11503.21 196.91 52501.47 88888.00 2018-03-17 01:59:50.405 076 11503.23 196.88 52501.43 88888.00 2018-03-17 01:59:50.905 076 11503.28 196.83 52501.41 88888.00 2018-03-17 01:59:51.405 076 11503.22 196.85 52501.44 88888.00 2018-03-17 01:59:51.905 076 11503.21 196.87 52501.47 88888.00 2018-03-17 01:59:52.405 076 11503.28 196.91 52501.42 88888.00 2018-03-17 01:59:52.905 076 11503.27 196.91 52501.43 88888.00 2018-03-17 01:59:53.405 076 11503.22 196.88 52501.46 88888.00 2018-03-17 01:59:53.905 076 11503.17 196.88 52501.49 88888.00 2018-03-17 01:59:54.405 076 11503.14 196.94 52501.50 88888.00 2018-03-17 01:59:54.905 076 11503.17 196.90 52501.48 88888.00 2018-03-17 01:59:55.405 076 11503.21 196.86 52501.44 88888.00 2018-03-17 01:59:55.905 076 11503.12 196.92 52501.46 88888.00 2018-03-17 01:59:56.405 076 11503.12 196.90 52501.48 88888.00 2018-03-17 01:59:56.905 076 11503.10 196.87 52501.49 88888.00 2018-03-17 01:59:57.405 076 11503.06 196.90 52501.49 88888.00 2018-03-17 01:59:57.905 076 11503.03 196.87 52501.49 88888.00 2018-03-17 01:59:58.405 076 11503.08 196.86 52501.50 88888.00 2018-03-17 01:59:58.905 076 11503.09 196.87 52501.46 88888.00 2018-03-17 01:59:59.405 076 11503.08 196.90 52501.47 88888.00 2018-03-17 01:59:59.905 076 11503.09 196.87 52501.50 88888.00 2018-03-17 02:00:00.405 076 11503.12 196.85 52501.48 88888.00 2018-03-17 02:00:00.905 076 11503.12 196.82 52501.44 88888.00 2018-03-17 02:00:01.405 076 11503.11 196.86 52501.46 88888.00 2018-03-17 02:00:01.905 076 11503.12 196.85 52501.40 88888.00 2018-03-17 02:00:02.405 076 11503.05 196.84 52501.39 88888.00 2018-03-17 02:00:02.905 076 11503.02 196.90 52501.42 88888.00 2018-03-17 02:00:03.405 076 11503.03 196.94 52501.46 88888.00 2018-03-17 02:00:03.905 076 11502.99 196.94 52501.44 88888.00 2018-03-17 02:00:04.405 076 11503.02 196.91 52501.42 88888.00 2018-03-17 02:00:04.905 076 11502.96 196.87 52501.44 88888.00 2018-03-17 02:00:05.405 076 11502.95 196.92 52501.43 88888.00 2018-03-17 02:00:05.905 076 11502.96 196.90 52501.40 88888.00 2018-03-17 02:00:06.405 076 11502.94 196.85 52501.38 88888.00 2018-03-17 02:00:06.905 076 11502.92 196.85 52501.37 88888.00 2018-03-17 02:00:07.405 076 11502.92 196.83 52501.35 88888.00 2018-03-17 02:00:07.905 076 11502.95 196.81 52501.33 88888.00 2018-03-17 02:00:08.405 076 11502.97 196.85 52501.34 88888.00 2018-03-17 02:00:08.905 076 11502.97 196.79 52501.35 88888.00 2018-03-17 02:00:09.405 076 11502.96 196.86 52501.35 88888.00 2018-03-17 02:00:09.905 076 11502.89 196.86 52501.34 88888.00 2018-03-17 02:00:10.405 076 11502.87 196.85 52501.33 88888.00 2018-03-17 02:00:10.905 076 11502.89 196.88 52501.32 88888.00 2018-03-17 02:00:11.405 076 11502.88 196.87 52501.38 88888.00 2018-03-17 02:00:11.905 076 11502.86 196.86 52501.34 88888.00 2018-03-17 02:00:12.405 076 11502.93 196.88 52501.32 88888.00 2018-03-17 02:00:12.905 076 11502.95 196.87 52501.28 88888.00 2018-03-17 02:00:13.405 076 11502.91 196.93 52501.28 88888.00 2018-03-17 02:00:13.905 076 11502.92 196.93 52501.28 88888.00 2018-03-17 02:00:14.405 076 11502.92 196.93 52501.26 88888.00 2018-03-17 02:00:14.905 076 11502.91 196.94 52501.29 88888.00 2018-03-17 02:00:15.405 076 11502.86 196.96 52501.29 88888.00 2018-03-17 02:00:15.905 076 11502.85 196.93 52501.28 88888.00 2018-03-17 02:00:16.405 076 11502.85 196.92 52501.28 88888.00 2018-03-17 02:00:16.905 076 11502.88 196.96 52501.25 88888.00 2018-03-17 02:00:17.405 076 11502.89 196.98 52501.22 88888.00 2018-03-17 02:00:17.905 076 11502.85 196.96 52501.22 88888.00 2018-03-17 02:00:18.405 076 11502.86 196.96 52501.23 88888.00 2018-03-17 02:00:18.905 076 11502.88 197.03 52501.23 88888.00 2018-03-17 02:00:19.405 076 11502.91 197.01 52501.20 88888.00 2018-03-17 02:00:19.905 076 11502.95 196.98 52501.18 88888.00 2018-03-17 02:00:20.405 076 11502.97 196.94 52501.17 88888.00 2018-03-17 02:00:20.905 076 11503.00 196.95 52501.15 88888.00 2018-03-17 02:00:21.405 076 11503.01 196.93 52501.15 88888.00 2018-03-17 02:00:21.905 076 11503.02 196.91 52501.12 88888.00 2018-03-17 02:00:22.405 076 11503.05 196.91 52501.09 88888.00 2018-03-17 02:00:22.905 076 11503.02 196.88 52501.09 88888.00 2018-03-17 02:00:23.405 076 11503.04 196.84 52501.09 88888.00 2018-03-17 02:00:23.905 076 11503.05 196.82 52501.12 88888.00 2018-03-17 02:00:24.405 076 11503.04 196.86 52501.13 88888.00 2018-03-17 02:00:24.905 076 11503.05 196.95 52501.15 88888.00 2018-03-17 02:00:25.405 076 11503.10 196.97 52501.16 88888.00 2018-03-17 02:00:25.905 076 11503.08 196.87 52501.15 88888.00 2018-03-17 02:00:26.405 076 11503.08 196.91 52501.17 88888.00 2018-03-17 02:00:26.905 076 11503.06 196.92 52501.15 88888.00 2018-03-17 02:00:27.405 076 11503.04 196.90 52501.14 88888.00 2018-03-17 02:00:27.905 076 11503.08 196.90 52501.14 88888.00 2018-03-17 02:00:28.405 076 11503.05 196.88 52501.15 88888.00 2018-03-17 02:00:29.405 076 11503.03 196.95 52501.18 88888.00 2018-03-17 02:00:29.905 076 11502.99 196.98 52501.14 88888.00 2018-03-17 02:00:30.405 076 11503.03 196.91 52501.14 88888.00 2018-03-17 02:00:30.905 076 11503.05 196.92 52501.12 88888.00 2018-03-17 02:00:31.405 076 11503.00 196.88 52501.15 88888.00 2018-03-17 02:00:31.905 076 11502.97 196.79 52501.11 88888.00 2018-03-17 02:00:32.405 076 11502.99 196.81 52501.07 88888.00 2018-03-17 02:00:32.905 076 11503.04 196.82 52501.07 88888.00 2018-03-17 02:00:33.405 076 11503.04 196.82 52501.07 88888.00 2018-03-17 02:00:33.905 076 11503.05 196.86 52501.05 88888.00 2018-03-17 02:00:34.405 076 11503.04 196.83 52501.06 88888.00 2018-03-17 02:00:34.905 076 11503.01 196.87 52501.08 88888.00 2018-03-17 02:00:35.405 076 11503.02 196.88 52501.06 88888.00 2018-03-17 02:00:35.905 076 11503.00 196.84 52501.02 88888.00 2018-03-17 02:00:36.405 076 11502.97 196.84 52501.03 88888.00 2018-03-17 02:00:36.905 076 11503.01 196.84 52501.00 88888.00 2018-03-17 02:00:37.405 076 11503.01 196.86 52501.05 88888.00 2018-03-17 02:00:37.905 076 11503.00 196.93 52501.09 88888.00 2018-03-17 02:00:38.405 076 11503.01 196.90 52501.06 88888.00 2018-03-17 02:00:39.405 076 11503.04 196.87 52501.05 88888.00 2018-03-17 02:00:39.905 076 11503.09 196.85 52501.06 88888.00 2018-03-17 02:00:40.405 076 11503.11 196.84 52501.09 88888.00 2018-03-17 02:00:40.905 076 11503.06 196.93 52501.05 88888.00 2018-03-17 02:00:41.405 076 11503.09 196.87 52501.05 88888.00 2018-03-17 02:00:41.905 076 11503.11 196.87 52501.07 88888.00 2018-03-17 02:00:42.405 076 11503.05 196.88 52501.08 88888.00 2018-03-17 02:00:42.905 076 11503.02 196.86 52501.11 88888.00 2018-03-17 02:00:43.405 076 11503.01 196.87 52501.11 88888.00 2018-03-17 02:00:43.905 076 11503.00 196.90 52501.09 88888.00 2018-03-17 02:00:44.405 076 11503.00 196.90 52501.07 88888.00 2018-03-17 02:00:44.905 076 11502.96 196.96 52501.08 88888.00 2018-03-17 02:00:45.405 076 11502.97 196.93 52501.09 88888.00 2018-03-17 02:00:45.905 076 11502.95 196.91 52501.07 88888.00 2018-03-17 02:00:46.405 076 11502.89 196.96 52501.06 88888.00 2018-03-17 02:00:46.905 076 11502.87 196.92 52501.06 88888.00 2018-03-17 02:00:47.405 076 11502.84 196.94 52501.11 88888.00 2018-03-17 02:00:47.905 076 11502.87 196.94 52501.09 88888.00 2018-03-17 02:00:48.405 076 11502.97 196.91 52501.03 88888.00 2018-03-17 02:00:48.905 076 11502.97 196.95 52501.03 88888.00 2018-03-17 02:00:49.405 076 11502.95 197.04 52501.04 88888.00 2018-03-17 02:00:49.905 076 11502.95 197.08 52501.04 88888.00 2018-03-17 02:00:50.405 076 11502.92 197.05 52501.02 88888.00 2018-03-17 02:00:50.905 076 11502.94 197.07 52501.03 88888.00 2018-03-17 02:00:51.405 076 11502.89 197.14 52501.04 88888.00 2018-03-17 02:00:51.905 076 11502.88 197.15 52501.08 88888.00 2018-03-17 02:00:52.405 076 11502.86 197.15 52501.09 88888.00 2018-03-17 02:00:52.905 076 11502.85 197.16 52501.06 88888.00 2018-03-17 02:00:53.405 076 11502.78 197.24 52501.09 88888.00 2018-03-17 02:00:53.905 076 11502.74 197.26 52501.09 88888.00 2018-03-17 02:00:54.405 076 11502.79 197.24 52501.09 88888.00 2018-03-17 02:00:54.905 076 11502.83 197.23 52501.13 88888.00 2018-03-17 02:00:55.405 076 11502.87 197.25 52501.11 88888.00 2018-03-17 02:00:55.905 076 11502.85 197.27 52501.13 88888.00 2018-03-17 02:00:56.405 076 11502.83 197.33 52501.13 88888.00 2018-03-17 02:00:56.905 076 11502.85 197.40 52501.13 88888.00 2018-03-17 02:00:57.405 076 11502.85 197.40 52501.12 88888.00 2018-03-17 02:00:57.905 076 11502.83 197.37 52501.11 88888.00 2018-03-17 02:00:58.405 076 11502.80 197.43 52501.12 88888.00 2018-03-17 02:00:58.905 076 11502.85 197.49 52501.13 88888.00 2018-03-17 02:00:59.405 076 11502.85 197.49 52501.12 88888.00 2018-03-17 02:00:59.905 076 11502.82 197.50 52501.13 88888.00 2018-03-17 02:01:00.405 076 11502.78 197.53 52501.14 88888.00 2018-03-17 02:01:00.905 076 11502.75 197.54 52501.14 88888.00 2018-03-17 02:01:01.405 076 11502.75 197.59 52501.16 88888.00 2018-03-17 02:01:01.905 076 11502.75 197.64 52501.22 88888.00 2018-03-17 02:01:02.405 076 11502.77 197.69 52501.20 88888.00 2018-03-17 02:01:02.905 076 11502.87 197.66 52501.13 88888.00 2018-03-17 02:01:03.405 076 11502.88 197.63 52501.13 88888.00 2018-03-17 02:01:03.905 076 11502.86 197.64 52501.15 88888.00 2018-03-17 02:01:04.405 076 11502.85 197.70 52501.16 88888.00 2018-03-17 02:01:04.905 076 11502.83 197.75 52501.17 88888.00 2018-03-17 02:01:05.405 076 11502.85 197.80 52501.20 88888.00 2018-03-17 02:01:05.905 076 11502.85 197.79 52501.17 88888.00 2018-03-17 02:01:06.405 076 11502.85 197.79 52501.15 88888.00 2018-03-17 02:01:06.905 076 11502.84 197.87 52501.18 88888.00 2018-03-17 02:01:07.405 076 11502.86 197.89 52501.16 88888.00 2018-03-17 02:01:07.905 076 11502.97 197.89 52501.15 88888.00 2018-03-17 02:01:08.405 076 11503.03 197.89 52501.14 88888.00 2018-03-17 02:01:08.905 076 11502.99 197.91 52501.14 88888.00 2018-03-17 02:01:09.405 076 11503.05 197.89 52501.11 88888.00 2018-03-17 02:01:09.905 076 11503.10 197.91 52501.08 88888.00 2018-03-17 02:01:10.405 076 11503.08 197.93 52501.07 88888.00 2018-03-17 02:01:10.905 076 11503.13 197.97 52501.05 88888.00 2018-03-17 02:01:11.405 076 11503.17 197.97 52500.99 88888.00 2018-03-17 02:01:11.905 076 11503.20 197.94 52500.97 88888.00 2018-03-17 02:01:12.405 076 11503.17 197.97 52500.99 88888.00 2018-03-17 02:01:12.905 076 11503.13 198.00 52500.99 88888.00 2018-03-17 02:01:13.405 076 11503.15 198.10 52500.98 88888.00 2018-03-17 02:01:13.905 076 11503.22 198.08 52500.98 88888.00 2018-03-17 02:01:14.405 076 11503.24 198.07 52500.99 88888.00 2018-03-17 02:01:14.905 076 11503.24 198.07 52500.99 88888.00 2018-03-17 02:01:15.405 076 11503.27 198.04 52501.00 88888.00 2018-03-17 02:01:15.905 076 11503.29 198.04 52501.04 88888.00 2018-03-17 02:01:16.405 076 11503.24 198.04 52501.07 88888.00 2018-03-17 02:01:16.905 076 11503.32 198.07 52501.07 88888.00 2018-03-17 02:01:17.405 076 11503.38 198.09 52501.11 88888.00 2018-03-17 02:01:17.905 076 11503.40 198.14 52501.09 88888.00 2018-03-17 02:01:18.405 076 11503.46 198.14 52501.04 88888.00 2018-03-17 02:01:18.905 076 11503.44 198.14 52501.00 88888.00 2018-03-17 02:01:19.405 076 11503.46 198.16 52500.98 88888.00 2018-03-17 02:01:19.905 076 11503.47 198.16 52501.00 88888.00 2018-03-17 02:01:20.405 076 11503.45 198.18 52501.03 88888.00 2018-03-17 02:01:20.905 076 11503.47 198.22 52501.02 88888.00 2018-03-17 02:01:21.405 076 11503.47 198.24 52501.03 88888.00 2018-03-17 02:01:21.905 076 11503.49 198.23 52501.04 88888.00 2018-03-17 02:01:22.405 076 11503.56 198.23 52501.05 88888.00 2018-03-17 02:01:22.905 076 11503.62 198.26 52501.04 88888.00 2018-03-17 02:01:23.405 076 11503.59 198.32 52501.04 88888.00 2018-03-17 02:01:23.905 076 11503.57 198.32 52501.04 88888.00 2018-03-17 02:01:24.405 076 11503.62 198.32 52501.02 88888.00 2018-03-17 02:01:24.905 076 11503.59 198.30 52500.99 88888.00 2018-03-17 02:01:25.405 076 11503.59 198.27 52501.00 88888.00 2018-03-17 02:01:25.905 076 11503.70 198.30 52501.02 88888.00 2018-03-17 02:01:26.405 076 11503.78 198.28 52500.97 88888.00 2018-03-17 02:01:26.905 076 11503.87 198.27 52500.93 88888.00 2018-03-17 02:01:27.405 076 11503.93 198.27 52500.94 88888.00 2018-03-17 02:01:27.905 076 11503.94 198.29 52501.00 88888.00 2018-03-17 02:01:28.405 076 11503.92 198.24 52501.03 88888.00 2018-03-17 02:01:28.905 076 11503.93 198.28 52501.04 88888.00 2018-03-17 02:01:29.405 076 11503.96 198.31 52501.04 88888.00 2018-03-17 02:01:29.905 076 11504.05 198.32 52501.03 88888.00 2018-03-17 02:01:30.405 076 11504.10 198.29 52501.03 88888.00 2018-03-17 02:01:30.905 076 11504.18 198.32 52501.02 88888.00 2018-03-17 02:01:31.405 076 11504.16 198.32 52501.00 88888.00 2018-03-17 02:01:31.905 076 11504.09 198.33 52501.02 88888.00 2018-03-17 02:01:32.405 076 11504.09 198.38 52501.00 88888.00 2018-03-17 02:01:32.905 076 11504.13 198.40 52500.97 88888.00 2018-03-17 02:01:33.405 076 11504.15 198.38 52500.98 88888.00 2018-03-17 02:01:33.905 076 11504.18 198.43 52500.98 88888.00 2018-03-17 02:01:34.405 076 11504.29 198.50 52500.93 88888.00 2018-03-17 02:01:34.905 076 11504.29 198.50 52500.95 88888.00 2018-03-17 02:01:35.405 076 11504.29 198.47 52500.95 88888.00 2018-03-17 02:01:35.905 076 11504.36 198.50 52500.94 88888.00 2018-03-17 02:01:36.405 076 11504.38 198.49 52500.94 88888.00 2018-03-17 02:01:36.905 076 11504.44 198.50 52500.95 88888.00 2018-03-17 02:01:37.405 076 11504.44 198.58 52500.97 88888.00 2018-03-17 02:01:37.905 076 11504.42 198.63 52500.98 88888.00 2018-03-17 02:01:38.405 076 11504.42 198.61 52501.00 88888.00 2018-03-17 02:01:38.905 076 11504.47 198.60 52501.00 88888.00 2018-03-17 02:01:39.405 076 11504.47 198.56 52500.97 88888.00 2018-03-17 02:01:39.905 076 11504.55 198.57 52500.94 88888.00 2018-03-17 02:01:40.905 076 11504.57 198.69 52500.95 88888.00 2018-03-17 02:01:41.405 076 11504.59 198.69 52500.96 88888.00 2018-03-17 02:01:41.905 076 11504.58 198.71 52500.97 88888.00 2018-03-17 02:01:42.405 076 11504.62 198.76 52501.00 88888.00 2018-03-17 02:01:42.905 076 11504.64 198.75 52500.99 88888.00 2018-03-17 02:01:43.405 076 11504.64 198.77 52501.02 88888.00 2018-03-17 02:01:43.905 076 11504.66 198.76 52501.04 88888.00 2018-03-17 02:01:44.405 076 11504.70 198.78 52500.99 88888.00 2018-03-17 02:01:44.905 076 11504.70 198.74 52501.00 88888.00 2018-03-17 02:01:45.405 076 11504.71 198.68 52501.00 88888.00 2018-03-17 02:01:45.905 076 11504.73 198.68 52500.99 88888.00 2018-03-17 02:01:46.405 076 11504.82 198.69 52500.96 88888.00 2018-03-17 02:01:46.905 076 11504.88 198.71 52500.96 88888.00 2018-03-17 02:01:47.405 076 11504.92 198.77 52500.98 88888.00 2018-03-17 02:01:47.905 076 11504.99 198.76 52500.99 88888.00 2018-03-17 02:01:48.405 076 11505.02 198.72 52500.98 88888.00 2018-03-17 02:01:48.905 076 11505.01 198.77 52500.96 88888.00 2018-03-17 02:01:49.405 076 11505.04 198.81 52500.96 88888.00 2018-03-17 02:01:49.905 076 11505.05 198.84 52500.98 88888.00 2018-03-17 02:01:50.905 076 11505.13 198.78 52500.97 88888.00 2018-03-17 02:01:51.405 076 11505.12 198.81 52500.97 88888.00 2018-03-17 02:01:51.905 076 11505.11 198.79 52500.96 88888.00 2018-03-17 02:01:52.405 076 11505.16 198.78 52500.95 88888.00 2018-03-17 02:01:52.905 076 11505.23 198.81 52500.94 88888.00 2018-03-17 02:01:53.405 076 11505.28 198.82 52500.91 88888.00 2018-03-17 02:01:53.905 076 11505.32 198.82 52500.93 88888.00 2018-03-17 02:01:54.405 076 11505.28 198.88 52500.96 88888.00 2018-03-17 02:01:54.905 076 11505.30 198.86 52500.95 88888.00 2018-03-17 02:01:55.405 076 11505.34 198.85 52500.94 88888.00 2018-03-17 02:01:55.905 076 11505.41 198.81 52500.89 88888.00 2018-03-17 02:01:56.405 076 11505.47 198.81 52500.89 88888.00 2018-03-17 02:01:56.905 076 11505.47 198.88 52500.91 88888.00 2018-03-17 02:01:57.405 076 11505.49 198.91 52500.93 88888.00 2018-03-17 02:01:57.905 076 11505.50 198.94 52500.93 88888.00 2018-03-17 02:01:58.405 076 11505.47 198.91 52500.91 88888.00 2018-03-17 02:01:58.905 076 11505.46 198.89 52500.90 88888.00 2018-03-17 02:01:59.405 076 11505.43 198.88 52500.90 88888.00 2018-03-17 02:01:59.905 076 11505.48 198.87 52500.85 88888.00 2018-03-17 02:02:00.405 076 11505.51 198.84 52500.82 88888.00 2018-03-17 02:02:00.905 076 11505.55 198.81 52500.84 88888.00 2018-03-17 02:02:01.405 076 11505.56 198.79 52500.85 88888.00 2018-03-17 02:02:01.905 076 11505.50 198.81 52500.89 88888.00 2018-03-17 02:02:02.405 076 11505.55 198.82 52500.93 88888.00 2018-03-17 02:02:02.905 076 11505.56 198.86 52500.91 88888.00 2018-03-17 02:02:03.405 076 11505.56 198.88 52500.91 88888.00 2018-03-17 02:02:03.905 076 11505.57 198.90 52500.93 88888.00 2018-03-17 02:02:04.405 076 11505.55 198.90 52500.94 88888.00 2018-03-17 02:02:04.905 076 11505.57 198.89 52500.94 88888.00 2018-03-17 02:02:05.405 076 11505.56 198.88 52500.91 88888.00 2018-03-17 02:02:05.905 076 11505.61 198.90 52500.96 88888.00 2018-03-17 02:02:06.405 076 11505.69 198.91 52500.91 88888.00 2018-03-17 02:02:06.905 076 11505.69 198.90 52500.90 88888.00 2018-03-17 02:02:07.405 076 11505.66 198.94 52500.88 88888.00 2018-03-17 02:02:07.905 076 11505.65 198.95 52500.90 88888.00 2018-03-17 02:02:08.405 076 11505.65 198.91 52500.94 88888.00 2018-03-17 02:02:08.905 076 11505.66 198.90 52500.96 88888.00 2018-03-17 02:02:09.405 076 11505.63 198.88 52500.94 88888.00 2018-03-17 02:02:09.905 076 11505.64 198.77 52500.90 88888.00 2018-03-17 02:02:10.905 076 11505.74 198.89 52500.93 88888.00 2018-03-17 02:02:11.405 076 11505.71 198.86 52500.96 88888.00 2018-03-17 02:02:11.905 076 11505.77 198.81 52500.94 88888.00 2018-03-17 02:02:12.405 076 11505.84 198.80 52500.91 88888.00 2018-03-17 02:02:12.905 076 11505.89 198.77 52500.87 88888.00 2018-03-17 02:02:13.405 076 11505.85 198.78 52500.86 88888.00 2018-03-17 02:02:13.905 076 11505.86 198.78 52500.84 88888.00 2018-03-17 02:02:14.405 076 11505.90 198.77 52500.82 88888.00 2018-03-17 02:02:14.905 076 11505.92 198.78 52500.78 88888.00 2018-03-17 02:02:15.405 076 11505.93 198.82 52500.76 88888.00 2018-03-17 02:02:15.906 076 11505.90 198.82 52500.75 88888.00 2018-03-17 02:02:16.406 076 11505.89 198.84 52500.76 88888.00 2018-03-17 02:02:16.906 076 11505.92 198.91 52500.76 88888.00 2018-03-17 02:02:17.406 076 11505.94 198.95 52500.72 88888.00 2018-03-17 02:02:17.906 076 11505.94 198.89 52500.72 88888.00 2018-03-17 02:02:18.406 076 11505.96 198.89 52500.72 88888.00 2018-03-17 02:02:18.906 076 11505.95 198.88 52500.79 88888.00 2018-03-17 02:02:19.406 076 11505.98 198.87 52500.81 88888.00 2018-03-17 02:02:19.906 076 11505.99 198.87 52500.81 88888.00 2018-03-17 02:02:20.406 076 11506.03 198.92 52500.80 88888.00 2018-03-17 02:02:20.906 076 11506.07 198.89 52500.79 88888.00 2018-03-17 02:02:21.406 076 11506.08 198.90 52500.81 88888.00 2018-03-17 02:02:21.906 076 11506.06 198.92 52500.82 88888.00 2018-03-17 02:02:22.406 076 11506.09 198.95 52500.81 88888.00 2018-03-17 02:02:22.906 076 11506.12 198.94 52500.79 88888.00 2018-03-17 02:02:23.406 076 11506.15 198.92 52500.75 88888.00 2018-03-17 02:02:23.906 076 11506.12 198.95 52500.76 88888.00 2018-03-17 02:02:24.406 076 11506.11 198.95 52500.75 88888.00 2018-03-17 02:02:24.906 076 11506.16 198.97 52500.73 88888.00 2018-03-17 02:02:25.406 076 11506.13 198.98 52500.75 88888.00 2018-03-17 02:02:25.906 076 11506.10 198.96 52500.72 88888.00 2018-03-17 02:02:26.406 076 11506.17 198.97 52500.69 88888.00 2018-03-17 02:02:26.906 076 11506.18 198.96 52500.65 88888.00 2018-03-17 02:02:27.406 076 11506.21 199.00 52500.65 88888.00 2018-03-17 02:02:27.906 076 11506.24 198.99 52500.65 88888.00 2018-03-17 02:02:28.906 076 11506.28 198.97 52500.64 88888.00 2018-03-17 02:02:29.406 076 11506.28 198.97 52500.67 88888.00 2018-03-17 02:02:29.906 076 11506.26 198.96 52500.63 88888.00 2018-03-17 02:02:30.406 076 11506.29 199.03 52500.64 88888.00 2018-03-17 02:02:30.906 076 11506.37 199.05 52500.64 88888.00 2018-03-17 02:02:31.406 076 11506.43 198.99 52500.64 88888.00 2018-03-17 02:02:31.906 076 11506.42 198.96 52500.63 88888.00 2018-03-17 02:02:32.406 076 11506.40 199.03 52500.62 88888.00 2018-03-17 02:02:32.906 076 11506.43 199.05 52500.65 88888.00 2018-03-17 02:02:33.406 076 11506.47 199.05 52500.58 88888.00 2018-03-17 02:02:33.906 076 11506.54 199.04 52500.59 88888.00 2018-03-17 02:02:34.406 076 11506.53 199.03 52500.59 88888.00 2018-03-17 02:02:34.906 076 11506.51 199.01 52500.61 88888.00 2018-03-17 02:02:35.406 076 11506.53 199.00 52500.59 88888.00 2018-03-17 02:02:35.906 076 11506.56 199.00 52500.56 88888.00 2018-03-17 02:02:36.406 076 11506.57 199.04 52500.54 88888.00 2018-03-17 02:02:36.906 076 11506.59 199.04 52500.55 88888.00 2018-03-17 02:02:37.406 076 11506.60 199.01 52500.61 88888.00 2018-03-17 02:02:37.906 076 11506.60 198.97 52500.62 88888.00 2018-03-17 02:02:38.406 076 11506.68 198.94 52500.55 88888.00 2018-03-17 02:02:38.906 076 11506.73 198.95 52500.56 88888.00 2018-03-17 02:02:39.406 076 11506.75 199.00 52500.55 88888.00 2018-03-17 02:02:39.906 076 11506.72 198.99 52500.55 88888.00 2018-03-17 02:02:40.406 076 11506.70 199.01 52500.54 88888.00 2018-03-17 02:02:40.906 076 11506.74 199.01 52500.54 88888.00 2018-03-17 02:02:41.406 076 11506.74 198.99 52500.55 88888.00 2018-03-17 02:02:41.906 076 11506.73 198.97 52500.54 88888.00 2018-03-17 02:02:42.406 076 11506.75 198.91 52500.55 88888.00 2018-03-17 02:02:42.906 076 11506.79 198.90 52500.51 88888.00 2018-03-17 02:02:43.406 076 11506.80 198.95 52500.50 88888.00 2018-03-17 02:02:43.906 076 11506.87 198.94 52500.51 88888.00 2018-03-17 02:02:44.406 076 11506.92 198.92 52500.52 88888.00 2018-03-17 02:02:44.906 076 11506.88 198.94 52500.49 88888.00 2018-03-17 02:02:45.406 076 11506.89 198.98 52500.47 88888.00 2018-03-17 02:02:45.906 076 11506.90 199.03 52500.47 88888.00 2018-03-17 02:02:46.406 076 11506.98 199.04 52500.46 88888.00 2018-03-17 02:02:46.906 076 11507.00 198.98 52500.42 88888.00 2018-03-17 02:02:47.406 076 11506.97 198.94 52500.44 88888.00 2018-03-17 02:02:47.906 076 11506.98 198.97 52500.45 88888.00 2018-03-17 02:02:48.406 076 11507.01 198.96 52500.44 88888.00 2018-03-17 02:02:48.906 076 11506.97 198.94 52500.40 88888.00 2018-03-17 02:02:49.406 076 11507.03 198.90 52500.38 88888.00 2018-03-17 02:02:49.906 076 11507.05 198.94 52500.41 88888.00 2018-03-17 02:02:50.406 076 11507.00 198.94 52500.41 88888.00 2018-03-17 02:02:50.906 076 11507.03 198.95 52500.42 88888.00 2018-03-17 02:02:51.406 076 11507.07 198.99 52500.41 88888.00 2018-03-17 02:02:51.906 076 11507.06 199.00 52500.41 88888.00 2018-03-17 02:02:52.406 076 11507.06 198.96 52500.40 88888.00 2018-03-17 02:02:52.906 076 11507.04 198.98 52500.40 88888.00 2018-03-17 02:02:53.406 076 11507.01 198.99 52500.36 88888.00 2018-03-17 02:02:53.906 076 11507.05 198.96 52500.35 88888.00 2018-03-17 02:02:54.406 076 11507.13 198.94 52500.37 88888.00 2018-03-17 02:02:54.906 076 11507.09 198.90 52500.35 88888.00 2018-03-17 02:02:55.406 076 11507.09 198.91 52500.36 88888.00 2018-03-17 02:02:55.906 076 11507.10 198.89 52500.38 88888.00 2018-03-17 02:02:56.406 076 11507.17 198.94 52500.34 88888.00 2018-03-17 02:02:56.906 076 11507.20 198.91 52500.32 88888.00 2018-03-17 02:02:57.406 076 11507.18 198.87 52500.32 88888.00 2018-03-17 02:02:57.906 076 11507.24 198.86 52500.31 88888.00 2018-03-17 02:02:58.406 076 11507.29 198.81 52500.25 88888.00 2018-03-17 02:02:58.906 076 11507.29 198.78 52500.17 88888.00 2018-03-17 02:02:59.406 076 11507.25 198.76 52500.18 88888.00 2018-03-17 02:02:59.906 076 11507.27 198.76 52500.20 88888.00 2018-03-17 02:03:00.406 076 11507.27 198.77 52500.19 88888.00 2018-03-17 02:03:00.906 076 11507.32 198.78 52500.19 88888.00 2018-03-17 02:03:01.406 076 11507.34 198.78 52500.16 88888.00 2018-03-17 02:03:01.906 076 11507.35 198.79 52500.16 88888.00 2018-03-17 02:03:02.406 076 11507.31 198.82 52500.15 88888.00 2018-03-17 02:03:02.906 076 11507.34 198.87 52500.11 88888.00 2018-03-17 02:03:03.406 076 11507.41 198.88 52500.12 88888.00 2018-03-17 02:03:03.906 076 11507.47 198.85 52500.09 88888.00 2018-03-17 02:03:04.406 076 11507.48 198.84 52500.07 88888.00 2018-03-17 02:03:04.906 076 11507.45 198.84 52500.09 88888.00 2018-03-17 02:03:05.406 076 11507.45 198.80 52500.05 88888.00 2018-03-17 02:03:05.906 076 11507.51 198.76 52500.03 88888.00 2018-03-17 02:03:06.406 076 11507.56 198.81 52500.02 88888.00 2018-03-17 02:03:06.906 076 11507.50 198.84 52500.00 88888.00 2018-03-17 02:03:07.406 076 11507.47 198.86 52500.01 88888.00 2018-03-17 02:03:07.906 076 11507.48 198.89 52500.02 88888.00 2018-03-17 02:03:08.406 076 11507.48 198.87 52499.98 88888.00 2018-03-17 02:03:08.906 076 11507.43 198.82 52500.00 88888.00 2018-03-17 02:03:09.406 076 11507.39 198.87 52500.00 88888.00 2018-03-17 02:03:09.906 076 11507.42 198.91 52500.01 88888.00 2018-03-17 02:03:10.406 076 11507.44 198.91 52500.02 88888.00 2018-03-17 02:03:10.906 076 11507.51 198.89 52499.98 88888.00 2018-03-17 02:03:11.406 076 11507.51 198.92 52499.98 88888.00 2018-03-17 02:03:11.906 076 11507.51 198.88 52500.00 88888.00 2018-03-17 02:03:12.406 076 11507.58 198.88 52499.98 88888.00 2018-03-17 02:03:12.906 076 11507.62 198.88 52499.96 88888.00 2018-03-17 02:03:13.406 076 11507.60 198.92 52499.94 88888.00 2018-03-17 02:03:13.906 076 11507.60 198.91 52499.94 88888.00 2018-03-17 02:03:14.406 076 11507.66 198.85 52499.93 88888.00 2018-03-17 02:03:14.906 076 11507.69 198.84 52499.90 88888.00 2018-03-17 02:03:15.406 076 11507.73 198.87 52499.87 88888.00 2018-03-17 02:03:15.906 076 11507.70 198.84 52499.88 88888.00 2018-03-17 02:03:16.406 076 11507.70 198.85 52499.88 88888.00 2018-03-17 02:03:16.906 076 11507.71 198.84 52499.87 88888.00 2018-03-17 02:03:17.406 076 11507.76 198.81 52499.84 88888.00 2018-03-17 02:03:17.906 076 11507.75 198.89 52499.77 88888.00 2018-03-17 02:03:18.406 076 11507.78 198.96 52499.80 88888.00 2018-03-17 02:03:18.906 076 11507.79 198.90 52499.81 88888.00 2018-03-17 02:03:19.406 076 11507.78 198.87 52499.83 88888.00 2018-03-17 02:03:19.906 076 11507.85 198.85 52499.84 88888.00 2018-03-17 02:03:20.406 076 11507.88 198.79 52499.84 88888.00 2018-03-17 02:03:20.906 076 11507.89 198.80 52499.82 88888.00 2018-03-17 02:03:21.406 076 11507.87 198.84 52499.81 88888.00 2018-03-17 02:03:22.406 076 11507.91 198.82 52499.80 88888.00 2018-03-17 02:03:22.906 076 11507.89 198.80 52499.77 88888.00 2018-03-17 02:03:23.406 076 11507.89 198.78 52499.80 88888.00 2018-03-17 02:03:23.906 076 11507.94 198.78 52499.76 88888.00 2018-03-17 02:03:24.406 076 11507.95 198.79 52499.73 88888.00 2018-03-17 02:03:24.906 076 11507.92 198.82 52499.76 88888.00 2018-03-17 02:03:25.406 076 11507.96 198.81 52499.75 88888.00 2018-03-17 02:03:25.906 076 11508.00 198.76 52499.74 88888.00 2018-03-17 02:03:26.406 076 11508.03 198.77 52499.73 88888.00 2018-03-17 02:03:26.906 076 11508.08 198.74 52499.73 88888.00 2018-03-17 02:03:27.406 076 11508.08 198.71 52499.72 88888.00 2018-03-17 02:03:27.906 076 11508.05 198.75 52499.71 88888.00 2018-03-17 02:03:28.406 076 11508.10 198.77 52499.73 88888.00 2018-03-17 02:03:28.906 076 11508.12 198.77 52499.71 88888.00 2018-03-17 02:03:29.406 076 11508.14 198.70 52499.73 88888.00 2018-03-17 02:03:29.906 076 11508.09 198.74 52499.72 88888.00 2018-03-17 02:03:30.406 076 11508.08 198.74 52499.70 88888.00 2018-03-17 02:03:30.906 076 11508.08 198.70 52499.71 88888.00 2018-03-17 02:03:31.406 076 11508.10 198.66 52499.71 88888.00 2018-03-17 02:03:32.406 076 11508.15 198.65 52499.72 88888.00 2018-03-17 02:03:32.906 076 11508.14 198.60 52499.67 88888.00 2018-03-17 02:03:33.406 076 11508.18 198.62 52499.66 88888.00 2018-03-17 02:03:33.906 076 11508.15 198.69 52499.65 88888.00 2018-03-17 02:03:34.406 076 11508.18 198.65 52499.64 88888.00 2018-03-17 02:03:34.906 076 11508.26 198.62 52499.64 88888.00 2018-03-17 02:03:35.406 076 11508.30 198.62 52499.64 88888.00 2018-03-17 02:03:35.906 076 11508.27 198.65 52499.63 88888.00 2018-03-17 02:03:36.406 076 11508.27 198.62 52499.59 88888.00 2018-03-17 02:03:36.906 076 11508.33 198.62 52499.56 88888.00 2018-03-17 02:03:37.406 076 11508.31 198.65 52499.59 88888.00 2018-03-17 02:03:37.906 076 11508.26 198.62 52499.56 88888.00 2018-03-17 02:03:38.406 076 11508.26 198.60 52499.56 88888.00 2018-03-17 02:03:38.906 076 11508.28 198.61 52499.56 88888.00 2018-03-17 02:03:39.406 076 11508.29 198.61 52499.54 88888.00 2018-03-17 02:03:39.906 076 11508.30 198.55 52499.56 88888.00 2018-03-17 02:03:40.406 076 11508.30 198.50 52499.55 88888.00 2018-03-17 02:03:40.906 076 11508.29 198.49 52499.50 88888.00 2018-03-17 02:03:41.406 076 11508.24 198.52 52499.50 88888.00 2018-03-17 02:03:42.406 076 11508.35 198.51 52499.52 88888.00 2018-03-17 02:03:42.906 076 11508.38 198.50 52499.50 88888.00 2018-03-17 02:03:43.406 076 11508.36 198.51 52499.50 88888.00 2018-03-17 02:03:43.906 076 11508.41 198.49 52499.49 88888.00 2018-03-17 02:03:44.406 076 11508.50 198.47 52499.43 88888.00 2018-03-17 02:03:44.906 076 11508.55 198.47 52499.35 88888.00 2018-03-17 02:03:45.406 076 11508.53 198.43 52499.35 88888.00 2018-03-17 02:03:45.906 076 11508.46 198.47 52499.34 88888.00 2018-03-17 02:03:46.406 076 11508.48 198.49 52499.35 88888.00 2018-03-17 02:03:46.906 076 11508.47 198.48 52499.34 88888.00 2018-03-17 02:03:47.406 076 11508.41 198.47 52499.37 88888.00 2018-03-17 02:03:47.906 076 11508.43 198.41 52499.30 88888.00 2018-03-17 02:03:48.406 076 11508.49 198.46 52499.31 88888.00 2018-03-17 02:03:48.906 076 11508.49 198.47 52499.30 88888.00 2018-03-17 02:03:49.406 076 11508.48 198.48 52499.30 88888.00 2018-03-17 02:03:49.906 076 11508.52 198.41 52499.28 88888.00 2018-03-17 02:03:50.406 076 11508.50 198.42 52499.31 88888.00 2018-03-17 02:03:50.906 076 11508.45 198.41 52499.28 88888.00 2018-03-17 02:03:51.406 076 11508.44 198.38 52499.24 88888.00 2018-03-17 02:03:51.906 076 11508.45 198.37 52499.22 88888.00 2018-03-17 02:03:52.406 076 11508.45 198.39 52499.27 88888.00 2018-03-17 02:03:52.906 076 11508.40 198.33 52499.28 88888.00 2018-03-17 02:03:53.406 076 11508.37 198.37 52499.27 88888.00 2018-03-17 02:03:53.906 076 11508.36 198.40 52499.26 88888.00 2018-03-17 02:03:54.406 076 11508.39 198.38 52499.20 88888.00 2018-03-17 02:03:54.906 076 11508.41 198.36 52499.18 88888.00 2018-03-17 02:03:55.406 076 11508.39 198.42 52499.22 88888.00 2018-03-17 02:03:55.906 076 11508.43 198.39 52499.18 88888.00 2018-03-17 02:03:56.406 076 11508.48 198.40 52499.08 88888.00 2018-03-17 02:03:56.906 076 11508.52 198.37 52499.09 88888.00 2018-03-17 02:03:57.406 076 11508.55 198.38 52499.11 88888.00 2018-03-17 02:03:57.906 076 11508.55 198.38 52499.17 88888.00 2018-03-17 02:03:58.406 076 11508.46 198.41 52499.15 88888.00 2018-03-17 02:03:58.906 076 11508.46 198.43 52499.14 88888.00 2018-03-17 02:03:59.406 076 11508.50 198.41 52499.12 88888.00 2018-03-17 02:03:59.906 076 11508.49 198.38 52499.15 88888.00 2018-03-17 02:04:00.406 076 11508.52 198.34 52499.13 88888.00 2018-03-17 02:04:00.906 076 11508.59 198.36 52499.09 88888.00 2018-03-17 02:04:01.406 076 11508.62 198.33 52499.10 88888.00 2018-03-17 02:04:01.906 076 11508.61 198.29 52499.08 88888.00 2018-03-17 02:04:02.406 076 11508.58 198.32 52499.09 88888.00 2018-03-17 02:04:02.906 076 11508.55 198.32 52499.09 88888.00 2018-03-17 02:04:03.406 076 11508.57 198.27 52499.06 88888.00 2018-03-17 02:04:03.906 076 11508.58 198.30 52499.04 88888.00 2018-03-17 02:04:04.406 076 11508.54 198.29 52499.10 88888.00 2018-03-17 02:04:04.906 076 11508.54 198.24 52499.08 88888.00 2018-03-17 02:04:05.406 076 11508.57 198.20 52499.02 88888.00 2018-03-17 02:04:05.906 076 11508.57 198.18 52499.03 88888.00 2018-03-17 02:04:06.406 076 11508.53 198.21 52499.05 88888.00 2018-03-17 02:04:06.906 076 11508.52 198.22 52499.05 88888.00 2018-03-17 02:04:07.406 076 11508.53 198.24 52499.06 88888.00 2018-03-17 02:04:07.906 076 11508.54 198.22 52499.04 88888.00 2018-03-17 02:04:08.406 076 11508.55 198.17 52499.02 88888.00 2018-03-17 02:04:08.906 076 11508.57 198.17 52499.01 88888.00 2018-03-17 02:04:09.406 076 11508.55 198.18 52499.01 88888.00 2018-03-17 02:04:09.906 076 11508.54 198.18 52498.94 88888.00 2018-03-17 02:04:10.406 076 11508.56 198.13 52498.92 88888.00 2018-03-17 02:04:10.906 076 11508.56 198.16 52498.91 88888.00 2018-03-17 02:04:11.406 076 11508.54 198.16 52498.91 88888.00 2018-03-17 02:04:11.906 076 11508.53 198.14 52498.96 88888.00 2018-03-17 02:04:12.406 076 11508.54 198.18 52498.96 88888.00 2018-03-17 02:04:12.906 076 11508.54 198.16 52498.95 88888.00 2018-03-17 02:04:13.406 076 11508.55 198.18 52498.94 88888.00 2018-03-17 02:04:13.906 076 11508.53 198.26 52498.94 88888.00 2018-03-17 02:04:14.406 076 11508.52 198.23 52498.92 88888.00 2018-03-17 02:04:14.906 076 11508.53 198.22 52498.90 88888.00 2018-03-17 02:04:15.406 076 11508.54 198.17 52498.86 88888.00 2018-03-17 02:04:15.906 076 11508.57 198.11 52498.84 88888.00 2018-03-17 02:04:16.406 076 11508.56 198.11 52498.85 88888.00 2018-03-17 02:04:16.906 076 11508.55 198.10 52498.83 88888.00 2018-03-17 02:04:17.406 076 11508.57 198.03 52498.80 88888.00 2018-03-17 02:04:17.906 076 11508.54 198.05 52498.83 88888.00 2018-03-17 02:04:18.406 076 11508.57 198.09 52498.83 88888.00 2018-03-17 02:04:18.906 076 11508.63 198.10 52498.79 88888.00 2018-03-17 02:04:19.406 076 11508.64 198.05 52498.76 88888.00 2018-03-17 02:04:19.906 076 11508.62 198.08 52498.76 88888.00 2018-03-17 02:04:20.406 076 11508.65 198.10 52498.75 88888.00 2018-03-17 02:04:20.906 076 11508.67 198.05 52498.76 88888.00 2018-03-17 02:04:21.406 076 11508.72 198.04 52498.76 88888.00 2018-03-17 02:04:21.906 076 11508.74 198.04 52498.75 88888.00 2018-03-17 02:04:22.406 076 11508.66 198.04 52498.76 88888.00 2018-03-17 02:04:22.906 076 11508.63 198.02 52498.76 88888.00 2018-03-17 02:04:23.406 076 11508.71 198.01 52498.71 88888.00 2018-03-17 02:04:23.906 076 11508.70 198.01 52498.68 88888.00 2018-03-17 02:04:24.406 076 11508.71 198.04 52498.69 88888.00 2018-03-17 02:04:24.906 076 11508.71 198.02 52498.69 88888.00 2018-03-17 02:04:25.406 076 11508.74 198.00 52498.65 88888.00 2018-03-17 02:04:25.906 076 11508.72 197.95 52498.62 88888.00 2018-03-17 02:04:26.406 076 11508.72 197.95 52498.60 88888.00 2018-03-17 02:04:26.906 076 11508.73 197.97 52498.62 88888.00 2018-03-17 02:04:27.406 076 11508.71 197.92 52498.62 88888.00 2018-03-17 02:04:27.906 076 11508.72 197.90 52498.64 88888.00 2018-03-17 02:04:28.406 076 11508.72 197.89 52498.65 88888.00 2018-03-17 02:04:28.906 076 11508.71 197.90 52498.62 88888.00 2018-03-17 02:04:29.406 076 11508.67 197.92 52498.62 88888.00 2018-03-17 02:04:29.906 076 11508.70 197.92 52498.62 88888.00 2018-03-17 02:04:30.406 076 11508.76 197.91 52498.64 88888.00 2018-03-17 02:04:30.906 076 11508.74 197.97 52498.65 88888.00 2018-03-17 02:04:31.406 076 11508.72 197.92 52498.61 88888.00 2018-03-17 02:04:31.906 076 11508.67 197.90 52498.60 88888.00 2018-03-17 02:04:32.406 076 11508.66 197.89 52498.60 88888.00 2018-03-17 02:04:32.906 076 11508.67 197.84 52498.57 88888.00 2018-03-17 02:04:33.406 076 11508.73 197.81 52498.53 88888.00 2018-03-17 02:04:33.906 076 11508.76 197.81 52498.51 88888.00 2018-03-17 02:04:34.406 076 11508.71 197.80 52498.52 88888.00 2018-03-17 02:04:34.906 076 11508.65 197.82 52498.55 88888.00 2018-03-17 02:04:35.406 076 11508.66 197.83 52498.52 88888.00 2018-03-17 02:04:35.906 076 11508.67 197.83 52498.53 88888.00 2018-03-17 02:04:36.406 076 11508.66 197.79 52498.52 88888.00 2018-03-17 02:04:36.906 076 11508.71 197.78 52498.55 88888.00 2018-03-17 02:04:37.406 076 11508.66 197.74 52498.55 88888.00 2018-03-17 02:04:37.906 076 11508.58 197.75 52498.56 88888.00 2018-03-17 02:04:38.406 076 11508.66 197.78 52498.56 88888.00 2018-03-17 02:04:38.906 076 11508.68 197.75 52498.51 88888.00 2018-03-17 02:04:39.406 076 11508.66 197.73 52498.50 88888.00 2018-03-17 02:04:39.906 076 11508.63 197.75 52498.50 88888.00 2018-03-17 02:04:40.406 076 11508.63 197.78 52498.52 88888.00 2018-03-17 02:04:40.906 076 11508.71 197.78 52498.48 88888.00 2018-03-17 02:04:41.406 076 11508.74 197.79 52498.44 88888.00 2018-03-17 02:04:41.906 076 11508.75 197.73 52498.41 88888.00 2018-03-17 02:04:42.406 076 11508.78 197.65 52498.39 88888.00 2018-03-17 02:04:42.906 076 11508.82 197.59 52498.40 88888.00 2018-03-17 02:04:43.906 076 11508.76 197.59 52498.44 88888.00 2018-03-17 02:04:44.406 076 11508.75 197.59 52498.46 88888.00 2018-03-17 02:04:44.906 076 11508.80 197.59 52498.42 88888.00 2018-03-17 02:04:45.406 076 11508.87 197.54 52498.40 88888.00 2018-03-17 02:04:45.906 076 11508.84 197.53 52498.36 88888.00 2018-03-17 02:04:46.406 076 11508.82 197.56 52498.38 88888.00 2018-03-17 02:04:46.906 076 11508.82 197.58 52498.44 88888.00 2018-03-17 02:04:47.406 076 11508.81 197.55 52498.44 88888.00 2018-03-17 02:04:47.906 076 11508.79 197.56 52498.41 88888.00 2018-03-17 02:04:48.406 076 11508.83 197.60 52498.40 88888.00 2018-03-17 02:04:48.907 076 11508.85 197.53 52498.39 88888.00 2018-03-17 02:04:49.407 076 11508.82 197.50 52498.38 88888.00 2018-03-17 02:04:49.907 076 11508.79 197.52 52498.35 88888.00 2018-03-17 02:04:50.407 076 11508.87 197.53 52498.32 88888.00 2018-03-17 02:04:50.907 076 11508.90 197.53 52498.30 88888.00 2018-03-17 02:04:51.407 076 11508.89 197.50 52498.29 88888.00 2018-03-17 02:04:51.907 076 11508.90 197.46 52498.30 88888.00 2018-03-17 02:04:52.407 076 11508.89 197.51 52498.30 88888.00 2018-03-17 02:04:52.907 076 11508.85 197.51 52498.29 88888.00 2018-03-17 02:04:53.907 076 11508.82 197.42 52498.27 88888.00 2018-03-17 02:04:54.407 076 11508.81 197.44 52498.27 88888.00 2018-03-17 02:04:54.907 076 11508.87 197.45 52498.26 88888.00 2018-03-17 02:04:55.407 076 11508.93 197.37 52498.23 88888.00 2018-03-17 02:04:55.907 076 11508.93 197.31 52498.18 88888.00 2018-03-17 02:04:56.407 076 11508.92 197.25 52498.20 88888.00 2018-03-17 02:04:56.907 076 11508.98 197.27 52498.23 88888.00 2018-03-17 02:04:57.407 076 11509.05 197.34 52498.21 88888.00 2018-03-17 02:04:57.907 076 11509.05 197.31 52498.18 88888.00 2018-03-17 02:04:58.407 076 11509.09 197.24 52498.14 88888.00 2018-03-17 02:04:58.907 076 11509.05 197.26 52498.15 88888.00 2018-03-17 02:04:59.407 076 11509.03 197.23 52498.17 88888.00 2018-03-17 02:04:59.907 076 11509.06 197.20 52498.17 88888.00 2018-03-17 02:05:00.407 076 11509.05 197.17 52498.16 88888.00 2018-03-17 02:05:00.907 076 11509.07 197.17 52498.14 88888.00 2018-03-17 02:05:01.407 076 11509.07 197.12 52498.09 88888.00 2018-03-17 02:05:01.907 076 11509.11 197.10 52498.07 88888.00 2018-03-17 02:05:02.407 076 11509.08 197.13 52498.09 88888.00 2018-03-17 02:05:02.907 076 11509.05 197.08 52498.12 88888.00 2018-03-17 02:05:03.407 076 11509.01 197.12 52498.12 88888.00 2018-03-17 02:05:03.907 076 11509.00 197.10 52498.11 88888.00 2018-03-17 02:05:04.407 076 11509.06 197.12 52498.07 88888.00 2018-03-17 02:05:04.907 076 11509.06 197.06 52498.04 88888.00 2018-03-17 02:05:05.407 076 11509.05 197.05 52498.05 88888.00 2018-03-17 02:05:05.907 076 11509.07 197.02 52498.06 88888.00 2018-03-17 02:05:06.407 076 11509.02 196.96 52498.05 88888.00 2018-03-17 02:05:06.907 076 11508.98 196.92 52498.09 88888.00 2018-03-17 02:05:07.407 076 11508.99 196.95 52498.08 88888.00 2018-03-17 02:05:07.907 076 11508.99 197.02 52498.06 88888.00 2018-03-17 02:05:08.407 076 11509.03 196.95 52498.06 88888.00 2018-03-17 02:05:08.907 076 11509.10 196.92 52498.03 88888.00 2018-03-17 02:05:09.407 076 11509.09 196.93 52498.00 88888.00 2018-03-17 02:05:09.907 076 11509.11 196.93 52498.00 88888.00 2018-03-17 02:05:10.407 076 11509.16 196.87 52497.97 88888.00 2018-03-17 02:05:10.907 076 11509.15 196.83 52497.94 88888.00 2018-03-17 02:05:11.407 076 11509.14 196.84 52497.90 88888.00 2018-03-17 02:05:11.907 076 11509.16 196.86 52497.91 88888.00 2018-03-17 02:05:12.407 076 11509.14 196.85 52497.92 88888.00 2018-03-17 02:05:12.907 076 11509.14 196.81 52497.96 88888.00 2018-03-17 02:05:13.407 076 11509.17 196.78 52497.94 88888.00 2018-03-17 02:05:13.907 076 11509.25 196.75 52497.90 88888.00 2018-03-17 02:05:14.407 076 11509.31 196.71 52497.87 88888.00 2018-03-17 02:05:14.907 076 11509.29 196.72 52497.82 88888.00 2018-03-17 02:05:15.407 076 11509.33 196.67 52497.81 88888.00 2018-03-17 02:05:15.907 076 11509.34 196.65 52497.87 88888.00 2018-03-17 02:05:16.407 076 11509.36 196.66 52497.83 88888.00 2018-03-17 02:05:16.907 076 11509.34 196.71 52497.80 88888.00 2018-03-17 02:05:17.407 076 11509.29 196.66 52497.82 88888.00 2018-03-17 02:05:17.907 076 11509.31 196.66 52497.85 88888.00 2018-03-17 02:05:18.407 076 11509.32 196.65 52497.89 88888.00 2018-03-17 02:05:18.907 076 11509.31 196.62 52497.90 88888.00 2018-03-17 02:05:19.407 076 11509.27 196.58 52497.87 88888.00 2018-03-17 02:05:19.907 076 11509.28 196.57 52497.87 88888.00 2018-03-17 02:05:20.407 076 11509.31 196.58 52497.85 88888.00 2018-03-17 02:05:20.907 076 11509.32 196.50 52497.82 88888.00 2018-03-17 02:05:21.407 076 11509.35 196.48 52497.78 88888.00 2018-03-17 02:05:21.907 076 11509.34 196.48 52497.78 88888.00 2018-03-17 02:05:22.407 076 11509.36 196.46 52497.76 88888.00 2018-03-17 02:05:22.907 076 11509.41 196.43 52497.74 88888.00 2018-03-17 02:05:23.407 076 11509.40 196.40 52497.74 88888.00 2018-03-17 02:05:23.907 076 11509.36 196.42 52497.74 88888.00 2018-03-17 02:05:24.407 076 11509.38 196.44 52497.71 88888.00 2018-03-17 02:05:24.907 076 11509.43 196.45 52497.74 88888.00 2018-03-17 02:05:25.407 076 11509.43 196.43 52497.74 88888.00 2018-03-17 02:05:25.907 076 11509.49 196.42 52497.76 88888.00 2018-03-17 02:05:26.407 076 11509.49 196.35 52497.72 88888.00 2018-03-17 02:05:26.907 076 11509.44 196.34 52497.71 88888.00 2018-03-17 02:05:27.407 076 11509.47 196.33 52497.70 88888.00 2018-03-17 02:05:27.907 076 11509.50 196.28 52497.69 88888.00 2018-03-17 02:05:28.407 076 11509.50 196.27 52497.72 88888.00 2018-03-17 02:05:28.907 076 11509.44 196.25 52497.74 88888.00 2018-03-17 02:05:29.407 076 11509.44 196.19 52497.73 88888.00 2018-03-17 02:05:29.907 076 11509.49 196.17 52497.67 88888.00 2018-03-17 02:05:30.407 076 11509.51 196.20 52497.65 88888.00 2018-03-17 02:05:30.907 076 11509.52 196.20 52497.65 88888.00 2018-03-17 02:05:31.407 076 11509.53 196.15 52497.69 88888.00 2018-03-17 02:05:31.907 076 11509.55 196.14 52497.70 88888.00 2018-03-17 02:05:32.407 076 11509.51 196.09 52497.65 88888.00 2018-03-17 02:05:32.907 076 11509.53 196.08 52497.67 88888.00 2018-03-17 02:05:33.407 076 11509.53 196.09 52497.68 88888.00 2018-03-17 02:05:33.907 076 11509.53 196.08 52497.67 88888.00 2018-03-17 02:05:34.407 076 11509.53 196.09 52497.65 88888.00 2018-03-17 02:05:34.907 076 11509.52 196.07 52497.63 88888.00 2018-03-17 02:05:35.407 076 11509.52 196.04 52497.61 88888.00 2018-03-17 02:05:35.907 076 11509.49 195.97 52497.64 88888.00 2018-03-17 02:05:36.407 076 11509.46 196.00 52497.65 88888.00 2018-03-17 02:05:36.907 076 11509.53 196.03 52497.61 88888.00 2018-03-17 02:05:37.407 076 11509.59 195.99 52497.60 88888.00 2018-03-17 02:05:37.907 076 11509.62 195.93 52497.56 88888.00 2018-03-17 02:05:38.407 076 11509.62 195.91 52497.55 88888.00 2018-03-17 02:05:38.907 076 11509.61 195.89 52497.59 88888.00 2018-03-17 02:05:39.407 076 11509.61 195.88 52497.55 88888.00 2018-03-17 02:05:39.907 076 11509.61 195.91 52497.56 88888.00 2018-03-17 02:05:40.407 076 11509.55 195.88 52497.58 88888.00 2018-03-17 02:05:40.907 076 11509.53 195.81 52497.54 88888.00 2018-03-17 02:05:41.407 076 11509.59 195.78 52497.49 88888.00 2018-03-17 02:05:41.907 076 11509.57 195.77 52497.51 88888.00 2018-03-17 02:05:42.407 076 11509.53 195.77 52497.51 88888.00 2018-03-17 02:05:42.907 076 11509.59 195.76 52497.53 88888.00 2018-03-17 02:05:43.407 076 11509.54 195.75 52497.53 88888.00 2018-03-17 02:05:43.907 076 11509.55 195.72 52497.53 88888.00 2018-03-17 02:05:44.407 076 11509.59 195.71 52497.51 88888.00 2018-03-17 02:05:44.907 076 11509.59 195.69 52497.51 88888.00 2018-03-17 02:05:45.407 076 11509.58 195.70 52497.58 88888.00 2018-03-17 02:05:45.907 076 11509.57 195.69 52497.59 88888.00 2018-03-17 02:05:46.407 076 11509.59 195.67 52497.55 88888.00 2018-03-17 02:05:46.907 076 11509.53 195.72 52497.58 88888.00 2018-03-17 02:05:47.407 076 11509.53 195.74 52497.55 88888.00 2018-03-17 02:05:47.907 076 11509.57 195.69 52497.54 88888.00 2018-03-17 02:05:48.407 076 11509.58 195.65 52497.54 88888.00 2018-03-17 02:05:48.907 076 11509.60 195.66 52497.56 88888.00 2018-03-17 02:05:49.407 076 11509.58 195.66 52497.56 88888.00 2018-03-17 02:05:49.907 076 11509.60 195.62 52497.59 88888.00 2018-03-17 02:05:50.407 076 11509.63 195.60 52497.60 88888.00 2018-03-17 02:05:50.907 076 11509.60 195.59 52497.58 88888.00 2018-03-17 02:05:51.407 076 11509.61 195.60 52497.55 88888.00 2018-03-17 02:05:51.907 076 11509.59 195.60 52497.55 88888.00 2018-03-17 02:05:52.407 076 11509.61 195.59 52497.52 88888.00 2018-03-17 02:05:52.907 076 11509.62 195.61 52497.56 88888.00 2018-03-17 02:05:53.407 076 11509.55 195.64 52497.58 88888.00 2018-03-17 02:05:53.907 076 11509.52 195.66 52497.59 88888.00 2018-03-17 02:05:54.407 076 11509.58 195.66 52497.59 88888.00 2018-03-17 02:05:54.907 076 11509.59 195.66 52497.61 88888.00 2018-03-17 02:05:55.407 076 11509.59 195.65 52497.59 88888.00 2018-03-17 02:05:55.907 076 11509.55 195.64 52497.60 88888.00 2018-03-17 02:05:56.407 076 11509.55 195.70 52497.61 88888.00 2018-03-17 02:05:56.907 076 11509.59 195.67 52497.61 88888.00 2018-03-17 02:05:57.407 076 11509.66 195.65 52497.54 88888.00 2018-03-17 02:05:57.907 076 11509.57 195.67 52497.56 88888.00 2018-03-17 02:05:58.407 076 11509.58 195.65 52497.61 88888.00 2018-03-17 02:05:58.907 076 11509.60 195.60 52497.60 88888.00 2018-03-17 02:05:59.407 076 11509.57 195.56 52497.61 88888.00 2018-03-17 02:05:59.907 076 11509.57 195.59 52497.65 88888.00 2018-03-17 02:06:00.407 076 11509.59 195.65 52497.67 88888.00 2018-03-17 02:06:00.907 076 11509.62 195.58 52497.68 88888.00 2018-03-17 02:06:01.407 076 11509.62 195.58 52497.68 88888.00 2018-03-17 02:06:01.907 076 11509.68 195.59 52497.67 88888.00 2018-03-17 02:06:02.407 076 11509.71 195.57 52497.63 88888.00 2018-03-17 02:06:02.907 076 11509.69 195.59 52497.56 88888.00 2018-03-17 02:06:03.407 076 11509.64 195.56 52497.58 88888.00 2018-03-17 02:06:03.907 076 11509.60 195.56 52497.58 88888.00 2018-03-17 02:06:04.407 076 11509.60 195.56 52497.58 88888.00 2018-03-17 02:06:04.907 076 11509.62 195.52 52497.54 88888.00 2018-03-17 02:06:05.407 076 11509.64 195.56 52497.54 88888.00 2018-03-17 02:06:05.907 076 11509.64 195.55 52497.58 88888.00 2018-03-17 02:06:06.407 076 11509.68 195.51 52497.61 88888.00 2018-03-17 02:06:06.907 076 11509.69 195.45 52497.61 88888.00 2018-03-17 02:06:07.407 076 11509.71 195.47 52497.64 88888.00 2018-03-17 02:06:07.907 076 11509.73 195.50 52497.67 88888.00 2018-03-17 02:06:08.407 076 11509.72 195.49 52497.67 88888.00 2018-03-17 02:06:08.907 076 11509.76 195.41 52497.65 88888.00 2018-03-17 02:06:09.407 076 11509.80 195.42 52497.65 88888.00 2018-03-17 02:06:09.907 076 11509.81 195.40 52497.64 88888.00 2018-03-17 02:06:10.407 076 11509.80 195.45 52497.63 88888.00 2018-03-17 02:06:10.907 076 11509.80 195.43 52497.64 88888.00 2018-03-17 02:06:11.407 076 11509.84 195.47 52497.63 88888.00 2018-03-17 02:06:11.907 076 11509.85 195.47 52497.63 88888.00 2018-03-17 02:06:12.407 076 11509.82 195.45 52497.64 88888.00 2018-03-17 02:06:12.907 076 11509.81 195.45 52497.65 88888.00 2018-03-17 02:06:13.407 076 11509.82 195.41 52497.67 88888.00 2018-03-17 02:06:13.907 076 11509.80 195.38 52497.69 88888.00 2018-03-17 02:06:14.407 076 11509.75 195.38 52497.72 88888.00 2018-03-17 02:06:15.407 076 11509.71 195.47 52497.69 88888.00 2018-03-17 02:06:15.907 076 11509.62 195.41 52497.72 88888.00 2018-03-17 02:06:16.407 076 11509.60 195.46 52497.73 88888.00 2018-03-17 02:06:16.907 076 11509.62 195.48 52497.73 88888.00 2018-03-17 02:06:17.407 076 11509.64 195.45 52497.74 88888.00 2018-03-17 02:06:17.907 076 11509.71 195.40 52497.74 88888.00 2018-03-17 02:06:18.407 076 11509.72 195.43 52497.77 88888.00 2018-03-17 02:06:18.907 076 11509.69 195.41 52497.80 88888.00 2018-03-17 02:06:19.407 076 11509.64 195.39 52497.79 88888.00 2018-03-17 02:06:19.907 076 11509.68 195.38 52497.77 88888.00 2018-03-17 02:06:20.407 076 11509.69 195.38 52497.77 88888.00 2018-03-17 02:06:20.907 076 11509.68 195.40 52497.79 88888.00 2018-03-17 02:06:21.407 076 11509.71 195.41 52497.80 88888.00 2018-03-17 02:06:21.907 076 11509.72 195.40 52497.78 88888.00 2018-03-17 02:06:22.407 076 11509.72 195.40 52497.79 88888.00 2018-03-17 02:06:22.907 076 11509.70 195.39 52497.85 88888.00 2018-03-17 02:06:23.407 076 11509.67 195.40 52497.83 88888.00 2018-03-17 02:06:23.907 076 11509.67 195.37 52497.81 88888.00 2018-03-17 02:06:24.407 076 11509.66 195.38 52497.83 88888.00 2018-03-17 02:06:25.407 076 11509.68 195.32 52497.83 88888.00 2018-03-17 02:06:25.907 076 11509.68 195.29 52497.80 88888.00 2018-03-17 02:06:26.407 076 11509.69 195.27 52497.80 88888.00 2018-03-17 02:06:26.907 076 11509.72 195.27 52497.80 88888.00 2018-03-17 02:06:27.407 076 11509.80 195.24 52497.78 88888.00 2018-03-17 02:06:27.907 076 11509.79 195.23 52497.77 88888.00 2018-03-17 02:06:28.407 076 11509.78 195.26 52497.76 88888.00 2018-03-17 02:06:28.907 076 11509.80 195.19 52497.77 88888.00 2018-03-17 02:06:29.407 076 11509.80 195.16 52497.79 88888.00 2018-03-17 02:06:29.907 076 11509.79 195.17 52497.76 88888.00 2018-03-17 02:06:30.407 076 11509.79 195.19 52497.79 88888.00 2018-03-17 02:06:30.907 076 11509.72 195.22 52497.81 88888.00 2018-03-17 02:06:31.407 076 11509.73 195.24 52497.83 88888.00 2018-03-17 02:06:31.907 076 11509.72 195.20 52497.85 88888.00 2018-03-17 02:06:32.407 076 11509.72 195.20 52497.83 88888.00 2018-03-17 02:06:32.907 076 11509.75 195.20 52497.83 88888.00 2018-03-17 02:06:33.407 076 11509.76 195.17 52497.82 88888.00 2018-03-17 02:06:33.907 076 11509.71 195.19 52497.87 88888.00 2018-03-17 02:06:34.407 076 11509.76 195.18 52497.88 88888.00 2018-03-17 02:06:34.907 076 11509.77 195.18 52497.86 88888.00 2018-03-17 02:06:35.407 076 11509.80 195.13 52497.83 88888.00 2018-03-17 02:06:35.907 076 11509.73 195.16 52497.85 88888.00 2018-03-17 02:06:36.407 076 11509.75 195.10 52497.82 88888.00 2018-03-17 02:06:36.907 076 11509.77 195.09 52497.80 88888.00 2018-03-17 02:06:37.407 076 11509.82 195.09 52497.80 88888.00 2018-03-17 02:06:37.907 076 11509.86 195.11 52497.79 88888.00 2018-03-17 02:06:38.407 076 11509.80 195.11 52497.79 88888.00 2018-03-17 02:06:38.907 076 11509.73 195.10 52497.81 88888.00 2018-03-17 02:06:39.407 076 11509.75 195.12 52497.85 88888.00 2018-03-17 02:06:39.907 076 11509.80 195.11 52497.83 88888.00 2018-03-17 02:06:40.407 076 11509.80 195.07 52497.83 88888.00 2018-03-17 02:06:40.907 076 11509.76 195.02 52497.82 88888.00 2018-03-17 02:06:41.407 076 11509.77 194.99 52497.80 88888.00 2018-03-17 02:06:41.907 076 11509.78 194.97 52497.81 88888.00 2018-03-17 02:06:42.407 076 11509.80 194.97 52497.81 88888.00 2018-03-17 02:06:42.907 076 11509.84 194.97 52497.79 88888.00 2018-03-17 02:06:43.407 076 11509.82 194.96 52497.79 88888.00 2018-03-17 02:06:43.907 076 11509.84 194.96 52497.81 88888.00 2018-03-17 02:06:44.407 076 11509.87 194.91 52497.79 88888.00 2018-03-17 02:06:44.907 076 11509.84 194.88 52497.79 88888.00 2018-03-17 02:06:45.407 076 11509.81 194.90 52497.85 88888.00 2018-03-17 02:06:45.907 076 11509.80 194.89 52497.85 88888.00 2018-03-17 02:06:46.407 076 11509.85 194.92 52497.82 88888.00 2018-03-17 02:06:46.907 076 11509.86 194.96 52497.82 88888.00 2018-03-17 02:06:47.407 076 11509.88 194.94 52497.83 88888.00 2018-03-17 02:06:47.907 076 11509.90 194.92 52497.83 88888.00 2018-03-17 02:06:48.407 076 11509.90 194.84 52497.85 88888.00 2018-03-17 02:06:48.907 076 11509.89 194.87 52497.91 88888.00 2018-03-17 02:06:49.407 076 11509.89 194.84 52497.90 88888.00 2018-03-17 02:06:49.907 076 11509.92 194.83 52497.88 88888.00 2018-03-17 02:06:50.407 076 11509.94 194.80 52497.86 88888.00 2018-03-17 02:06:50.907 076 11509.96 194.79 52497.82 88888.00 2018-03-17 02:06:51.407 076 11509.93 194.79 52497.85 88888.00 2018-03-17 02:06:51.907 076 11509.93 194.77 52497.85 88888.00 2018-03-17 02:06:52.407 076 11509.94 194.74 52497.86 88888.00 2018-03-17 02:06:52.907 076 11509.94 194.72 52497.85 88888.00 2018-03-17 02:06:53.407 076 11509.92 194.70 52497.88 88888.00 2018-03-17 02:06:53.907 076 11509.97 194.72 52497.90 88888.00 2018-03-17 02:06:54.407 076 11509.96 194.70 52497.88 88888.00 2018-03-17 02:06:54.907 076 11509.90 194.68 52497.86 88888.00 2018-03-17 02:06:55.407 076 11509.89 194.69 52497.85 88888.00 2018-03-17 02:06:55.907 076 11509.92 194.65 52497.85 88888.00 2018-03-17 02:06:56.907 076 11509.94 194.61 52497.90 88888.00 2018-03-17 02:06:57.407 076 11509.90 194.65 52497.95 88888.00 2018-03-17 02:06:57.907 076 11509.88 194.60 52497.90 88888.00 2018-03-17 02:06:58.407 076 11509.89 194.55 52497.87 88888.00 2018-03-17 02:06:58.907 076 11509.90 194.59 52497.85 88888.00 2018-03-17 02:06:59.407 076 11509.90 194.56 52497.88 88888.00 2018-03-17 02:06:59.907 076 11509.86 194.52 52497.90 88888.00 2018-03-17 02:07:00.407 076 11509.82 194.54 52497.94 88888.00 2018-03-17 02:07:00.907 076 11509.81 194.54 52497.91 88888.00 2018-03-17 02:07:01.407 076 11509.79 194.52 52497.95 88888.00 2018-03-17 02:07:01.907 076 11509.79 194.54 52497.92 88888.00 2018-03-17 02:07:02.407 076 11509.82 194.56 52497.88 88888.00 2018-03-17 02:07:02.907 076 11509.84 194.53 52497.88 88888.00 2018-03-17 02:07:03.407 076 11509.87 194.45 52497.83 88888.00 2018-03-17 02:07:03.907 076 11509.87 194.44 52497.87 88888.00 2018-03-17 02:07:04.407 076 11509.87 194.44 52497.85 88888.00 2018-03-17 02:07:04.907 076 11509.86 194.44 52497.83 88888.00 2018-03-17 02:07:05.407 076 11509.80 194.40 52497.88 88888.00 2018-03-17 02:07:05.907 076 11509.84 194.40 52497.86 88888.00 2018-03-17 02:07:06.407 076 11509.85 194.42 52497.86 88888.00 2018-03-17 02:07:06.907 076 11509.85 194.40 52497.86 88888.00 2018-03-17 02:07:07.407 076 11509.85 194.38 52497.86 88888.00 2018-03-17 02:07:07.907 076 11509.81 194.39 52497.87 88888.00 2018-03-17 02:07:08.407 076 11509.78 194.40 52497.83 88888.00 2018-03-17 02:07:08.907 076 11509.79 194.40 52497.80 88888.00 2018-03-17 02:07:09.407 076 11509.79 194.40 52497.82 88888.00 2018-03-17 02:07:09.907 076 11509.81 194.32 52497.87 88888.00 2018-03-17 02:07:10.407 076 11509.84 194.29 52497.85 88888.00 2018-03-17 02:07:10.907 076 11509.88 194.32 52497.85 88888.00 2018-03-17 02:07:11.407 076 11509.89 194.35 52497.85 88888.00 2018-03-17 02:07:11.907 076 11509.82 194.32 52497.83 88888.00 2018-03-17 02:07:12.407 076 11509.86 194.30 52497.83 88888.00 2018-03-17 02:07:12.907 076 11509.90 194.25 52497.85 88888.00 2018-03-17 02:07:13.407 076 11509.92 194.22 52497.86 88888.00 2018-03-17 02:07:13.907 076 11509.89 194.24 52497.85 88888.00 2018-03-17 02:07:14.907 076 11509.86 194.23 52497.83 88888.00 2018-03-17 02:07:15.407 076 11509.87 194.21 52497.85 88888.00 2018-03-17 02:07:15.907 076 11509.87 194.19 52497.83 88888.00 2018-03-17 02:07:16.907 076 11509.87 194.24 52497.85 88888.00 2018-03-17 02:07:17.407 076 11509.87 194.19 52497.83 88888.00 2018-03-17 02:07:17.907 076 11509.88 194.16 52497.83 88888.00 2018-03-17 02:07:18.407 076 11509.90 194.20 52497.83 88888.00 2018-03-17 02:07:18.907 076 11510.01 194.25 52497.81 88888.00 2018-03-17 02:07:19.407 076 11510.02 194.15 52497.82 88888.00 2018-03-17 02:07:19.907 076 11509.95 194.12 52497.83 88888.00 2018-03-17 02:07:20.407 076 11509.93 194.14 52497.86 88888.00 2018-03-17 02:07:20.907 076 11509.92 194.14 52497.83 88888.00 2018-03-17 02:07:21.407 076 11509.90 194.16 52497.86 88888.00 2018-03-17 02:07:21.907 076 11509.88 194.12 52497.89 88888.00 2018-03-17 02:07:22.407 076 11509.81 194.06 52497.90 88888.00 2018-03-17 02:07:22.907 076 11509.79 194.04 52497.86 88888.00 2018-03-17 02:07:23.407 076 11509.85 194.12 52497.85 88888.00 2018-03-17 02:07:23.907 076 11509.81 194.13 52497.85 88888.00 2018-03-17 02:07:24.907 076 11509.87 194.09 52497.82 88888.00 2018-03-17 02:07:25.407 076 11509.85 194.13 52497.83 88888.00 2018-03-17 02:07:25.907 076 11509.85 194.12 52497.86 88888.00 2018-03-17 02:07:26.407 076 11509.84 194.11 52497.89 88888.00 2018-03-17 02:07:26.907 076 11509.81 194.11 52497.90 88888.00 2018-03-17 02:07:27.407 076 11509.81 194.09 52497.89 88888.00 2018-03-17 02:07:27.907 076 11509.87 194.09 52497.89 88888.00 2018-03-17 02:07:28.407 076 11509.88 194.11 52497.88 88888.00 2018-03-17 02:07:28.907 076 11509.86 194.11 52497.86 88888.00 2018-03-17 02:07:29.407 076 11509.87 194.06 52497.87 88888.00 2018-03-17 02:07:29.908 076 11509.90 194.05 52497.87 88888.00 2018-03-17 02:07:30.408 076 11509.94 194.10 52497.89 88888.00 2018-03-17 02:07:30.908 076 11509.94 194.10 52497.94 88888.00 2018-03-17 02:07:31.408 076 11509.97 194.06 52497.90 88888.00 2018-03-17 02:07:31.908 076 11509.98 194.04 52497.87 88888.00 2018-03-17 02:07:32.408 076 11509.93 194.09 52497.89 88888.00 2018-03-17 02:07:32.908 076 11509.94 193.98 52497.92 88888.00 2018-03-17 02:07:33.408 076 11509.95 193.95 52497.90 88888.00 2018-03-17 02:07:33.908 076 11509.88 193.92 52497.92 88888.00 2018-03-17 02:07:34.408 076 11509.82 193.95 52497.91 88888.00 2018-03-17 02:07:34.908 076 11509.85 193.95 52497.94 88888.00 2018-03-17 02:07:35.408 076 11509.88 193.93 52497.94 88888.00 2018-03-17 02:07:35.908 076 11509.89 193.93 52497.92 88888.00 2018-03-17 02:07:36.408 076 11509.89 193.91 52497.91 88888.00 2018-03-17 02:07:36.908 076 11509.79 193.86 52497.89 88888.00 2018-03-17 02:07:37.408 076 11509.80 193.82 52497.86 88888.00 2018-03-17 02:07:37.908 076 11509.82 193.81 52497.83 88888.00 2018-03-17 02:07:38.408 076 11509.81 193.80 52497.86 88888.00 2018-03-17 02:07:38.908 076 11509.76 193.80 52497.90 88888.00 2018-03-17 02:07:39.408 076 11509.73 193.85 52497.96 88888.00 2018-03-17 02:07:39.908 076 11509.72 193.87 52497.97 88888.00 2018-03-17 02:07:40.408 076 11509.77 193.84 52497.92 88888.00 2018-03-17 02:07:40.908 076 11509.78 193.81 52497.90 88888.00 2018-03-17 02:07:41.408 076 11509.80 193.78 52497.94 88888.00 2018-03-17 02:07:41.908 076 11509.81 193.77 52497.91 88888.00 2018-03-17 02:07:42.408 076 11509.80 193.67 52497.94 88888.00 2018-03-17 02:07:42.908 076 11509.80 193.68 52497.94 88888.00 2018-03-17 02:07:43.408 076 11509.79 193.70 52497.94 88888.00 2018-03-17 02:07:43.908 076 11509.78 193.68 52497.94 88888.00 2018-03-17 02:07:44.408 076 11509.80 193.72 52497.96 88888.00 2018-03-17 02:07:44.908 076 11509.87 193.68 52497.97 88888.00 2018-03-17 02:07:45.408 076 11509.86 193.67 52497.96 88888.00 2018-03-17 02:07:45.908 076 11509.92 193.63 52497.89 88888.00 2018-03-17 02:07:46.408 076 11509.95 193.54 52497.87 88888.00 2018-03-17 02:07:46.908 076 11509.93 193.49 52497.89 88888.00 2018-03-17 02:07:47.408 076 11509.90 193.46 52497.92 88888.00 2018-03-17 02:07:47.908 076 11509.94 193.47 52497.90 88888.00 2018-03-17 02:07:48.408 076 11510.02 193.51 52497.85 88888.00 2018-03-17 02:07:48.908 076 11510.05 193.51 52497.82 88888.00 2018-03-17 02:07:49.408 076 11510.06 193.42 52497.82 88888.00 2018-03-17 02:07:49.908 076 11509.99 193.39 52497.88 88888.00 2018-03-17 02:07:50.408 076 11510.01 193.43 52497.92 88888.00 2018-03-17 02:07:50.908 076 11510.03 193.37 52497.89 88888.00 2018-03-17 02:07:51.408 076 11510.04 193.39 52497.86 88888.00 2018-03-17 02:07:51.908 076 11509.95 193.43 52497.92 88888.00 2018-03-17 02:07:52.408 076 11509.93 193.39 52497.94 88888.00 2018-03-17 02:07:52.908 076 11509.98 193.32 52497.89 88888.00 2018-03-17 02:07:53.408 076 11510.04 193.35 52497.98 88888.00 2018-03-17 02:07:53.908 076 11510.01 193.35 52497.99 88888.00 2018-03-17 02:07:54.408 076 11509.97 193.33 52497.99 88888.00 2018-03-17 02:07:54.908 076 11509.97 193.33 52497.97 88888.00 2018-03-17 02:07:55.408 076 11509.98 193.30 52497.95 88888.00 2018-03-17 02:07:55.908 076 11510.01 193.32 52497.94 88888.00 2018-03-17 02:07:56.408 076 11510.03 193.29 52497.97 88888.00 2018-03-17 02:07:56.908 076 11510.06 193.30 52497.95 88888.00 2018-03-17 02:07:57.408 076 11510.01 193.30 52497.92 88888.00 2018-03-17 02:07:58.408 076 11510.02 193.29 52497.97 88888.00 2018-03-17 02:07:58.908 076 11510.07 193.32 52498.00 88888.00 2018-03-17 02:07:59.408 076 11510.11 193.32 52498.02 88888.00 2018-03-17 02:07:59.908 076 11510.08 193.30 52497.99 88888.00 2018-03-17 02:08:00.408 076 11510.07 193.32 52497.97 88888.00 2018-03-17 02:08:00.908 076 11510.11 193.27 52497.95 88888.00 2018-03-17 02:08:01.408 076 11510.08 193.26 52497.98 88888.00 2018-03-17 02:08:01.908 076 11510.13 193.27 52497.96 88888.00 2018-03-17 02:08:02.408 076 11510.16 193.27 52497.96 88888.00 2018-03-17 02:08:02.908 076 11510.17 193.25 52497.96 88888.00 2018-03-17 02:08:03.408 076 11510.23 193.22 52497.99 88888.00 2018-03-17 02:08:03.908 076 11510.21 193.23 52498.04 88888.00 2018-03-17 02:08:04.408 076 11510.23 193.22 52498.02 88888.00 2018-03-17 02:08:04.908 076 11510.20 193.16 52498.05 88888.00 2018-03-17 02:08:05.408 076 11510.15 193.17 52498.08 88888.00 2018-03-17 02:08:05.908 076 11510.14 193.20 52498.08 88888.00 2018-03-17 02:08:06.408 076 11510.12 193.23 52498.12 88888.00 2018-03-17 02:08:06.908 076 11510.11 193.18 52498.13 88888.00 2018-03-17 02:08:07.408 076 11510.12 193.17 52498.18 88888.00 2018-03-17 02:08:08.408 076 11510.14 193.16 52498.22 88888.00 2018-03-17 02:08:08.908 076 11510.15 193.24 52498.23 88888.00 2018-03-17 02:08:09.408 076 11510.14 193.16 52498.25 88888.00 2018-03-17 02:08:09.908 076 11510.14 193.15 52498.20 88888.00 2018-03-17 02:08:10.408 076 11510.15 193.17 52498.16 88888.00 2018-03-17 02:08:10.908 076 11510.10 193.08 52498.17 88888.00 2018-03-17 02:08:11.408 076 11510.05 193.06 52498.20 88888.00 2018-03-17 02:08:11.908 076 11510.07 193.07 52498.18 88888.00 2018-03-17 02:08:12.408 076 11510.07 193.03 52498.20 88888.00 2018-03-17 02:08:12.908 076 11510.11 193.01 52498.22 88888.00 2018-03-17 02:08:13.408 076 11510.13 193.01 52498.21 88888.00 2018-03-17 02:08:13.908 076 11510.16 193.05 52498.18 88888.00 2018-03-17 02:08:14.408 076 11510.13 193.03 52498.18 88888.00 2018-03-17 02:08:14.908 076 11510.08 193.04 52498.21 88888.00 2018-03-17 02:08:15.408 076 11510.19 193.05 52498.21 88888.00 2018-03-17 02:08:15.908 076 11510.19 193.05 52498.23 88888.00 2018-03-17 02:08:16.408 076 11510.17 193.06 52498.22 88888.00 2018-03-17 02:08:16.908 076 11510.19 193.01 52498.23 88888.00 2018-03-17 02:08:17.408 076 11510.17 192.95 52498.26 88888.00 2018-03-17 02:08:17.908 076 11510.20 192.96 52498.30 88888.00 2018-03-17 02:08:18.408 076 11510.19 192.98 52498.32 88888.00 2018-03-17 02:08:18.908 076 11510.20 193.05 52498.34 88888.00 2018-03-17 02:08:19.408 076 11510.17 193.03 52498.36 88888.00 2018-03-17 02:08:19.908 076 11510.16 192.96 52498.35 88888.00 2018-03-17 02:08:20.408 076 11510.14 192.94 52498.35 88888.00 2018-03-17 02:08:20.908 076 11510.14 192.99 52498.33 88888.00 2018-03-17 02:08:21.408 076 11510.19 192.98 52498.33 88888.00 2018-03-17 02:08:21.908 076 11510.21 192.95 52498.32 88888.00 2018-03-17 02:08:22.408 076 11510.20 192.94 52498.32 88888.00 2018-03-17 02:08:22.908 076 11510.20 192.97 52498.33 88888.00 2018-03-17 02:08:23.408 076 11510.23 192.91 52498.33 88888.00 2018-03-17 02:08:23.908 076 11510.22 192.88 52498.35 88888.00 2018-03-17 02:08:24.408 076 11510.20 192.94 52498.36 88888.00 2018-03-17 02:08:24.908 076 11510.21 192.97 52498.33 88888.00 2018-03-17 02:08:25.408 076 11510.23 192.95 52498.30 88888.00 2018-03-17 02:08:25.908 076 11510.25 192.91 52498.33 88888.00 2018-03-17 02:08:26.408 076 11510.23 192.88 52498.35 88888.00 2018-03-17 02:08:26.908 076 11510.21 192.80 52498.39 88888.00 2018-03-17 02:08:27.408 076 11510.21 192.81 52498.36 88888.00 2018-03-17 02:08:27.908 076 11510.23 192.86 52498.34 88888.00 2018-03-17 02:08:28.408 076 11510.22 192.84 52498.41 88888.00 2018-03-17 02:08:28.908 076 11510.21 192.87 52498.43 88888.00 2018-03-17 02:08:29.408 076 11510.23 192.86 52498.41 88888.00 2018-03-17 02:08:29.908 076 11510.25 192.85 52498.41 88888.00 2018-03-17 02:08:30.408 076 11510.29 192.84 52498.41 88888.00 2018-03-17 02:08:30.908 076 11510.28 192.84 52498.42 88888.00 2018-03-17 02:08:31.408 076 11510.28 192.84 52498.41 88888.00 2018-03-17 02:08:31.908 076 11510.32 192.86 52498.39 88888.00 2018-03-17 02:08:32.408 076 11510.33 192.85 52498.40 88888.00 2018-03-17 02:08:32.908 076 11510.32 192.84 52498.40 88888.00 2018-03-17 02:08:33.408 076 11510.25 192.85 52498.39 88888.00 2018-03-17 02:08:33.908 076 11510.25 192.85 52498.39 88888.00 2018-03-17 02:08:34.408 076 11510.29 192.85 52498.44 88888.00 2018-03-17 02:08:34.908 076 11510.32 192.81 52498.46 88888.00 2018-03-17 02:08:35.408 076 11510.34 192.81 52498.43 88888.00 2018-03-17 02:08:35.908 076 11510.38 192.80 52498.43 88888.00 2018-03-17 02:08:36.408 076 11510.38 192.78 52498.44 88888.00 2018-03-17 02:08:36.908 076 11510.38 192.72 52498.44 88888.00 2018-03-17 02:08:37.408 076 11510.40 192.77 52498.43 88888.00 2018-03-17 02:08:37.908 076 11510.38 192.74 52498.44 88888.00 2018-03-17 02:08:38.408 076 11510.33 192.76 52498.49 88888.00 2018-03-17 02:08:38.908 076 11510.32 192.70 52498.49 88888.00 2018-03-17 02:08:39.408 076 11510.30 192.74 52498.50 88888.00 2018-03-17 02:08:39.908 076 11510.22 192.75 52498.52 88888.00 2018-03-17 02:08:40.408 076 11510.27 192.70 52498.51 88888.00 2018-03-17 02:08:40.908 076 11510.24 192.70 52498.51 88888.00 2018-03-17 02:08:41.408 076 11510.23 192.70 52498.53 88888.00 2018-03-17 02:08:41.908 076 11510.17 192.69 52498.59 88888.00 2018-03-17 02:08:42.408 076 11510.15 192.68 52498.58 88888.00 2018-03-17 02:08:42.908 076 11510.16 192.67 52498.58 88888.00 2018-03-17 02:08:43.408 076 11510.16 192.71 52498.61 88888.00 2018-03-17 02:08:43.908 076 11510.16 192.75 52498.64 88888.00 2018-03-17 02:08:44.408 076 11510.20 192.74 52498.62 88888.00 2018-03-17 02:08:44.908 076 11510.15 192.74 52498.67 88888.00 2018-03-17 02:08:45.408 076 11510.10 192.68 52498.71 88888.00 2018-03-17 02:08:45.908 076 11510.15 192.65 52498.66 88888.00 2018-03-17 02:08:46.408 076 11510.19 192.67 52498.67 88888.00 2018-03-17 02:08:46.908 076 11510.16 192.69 52498.71 88888.00 2018-03-17 02:08:47.408 076 11510.15 192.68 52498.69 88888.00 2018-03-17 02:08:47.908 076 11510.15 192.68 52498.69 88888.00 2018-03-17 02:08:48.408 076 11510.16 192.70 52498.66 88888.00 2018-03-17 02:08:48.908 076 11510.16 192.72 52498.66 88888.00 2018-03-17 02:08:49.408 076 11510.16 192.68 52498.68 88888.00 2018-03-17 02:08:49.908 076 11510.19 192.66 52498.66 88888.00 2018-03-17 02:08:50.408 076 11510.20 192.66 52498.69 88888.00 2018-03-17 02:08:50.908 076 11510.17 192.68 52498.71 88888.00 2018-03-17 02:08:51.408 076 11510.16 192.67 52498.69 88888.00 2018-03-17 02:08:51.908 076 11510.14 192.64 52498.65 88888.00 2018-03-17 02:08:52.408 076 11510.16 192.57 52498.64 88888.00 2018-03-17 02:08:52.908 076 11510.21 192.62 52498.68 88888.00 2018-03-17 02:08:53.408 076 11510.21 192.64 52498.69 88888.00 2018-03-17 02:08:53.908 076 11510.27 192.58 52498.66 88888.00 2018-03-17 02:08:54.408 076 11510.31 192.60 52498.64 88888.00 2018-03-17 02:08:54.908 076 11510.33 192.57 52498.60 88888.00 2018-03-17 02:08:55.408 076 11510.30 192.49 52498.59 88888.00 2018-03-17 02:08:55.908 076 11510.31 192.42 52498.59 88888.00 2018-03-17 02:08:56.408 076 11510.32 192.41 52498.60 88888.00 2018-03-17 02:08:56.908 076 11510.38 192.43 52498.58 88888.00 2018-03-17 02:08:57.408 076 11510.39 192.38 52498.61 88888.00 2018-03-17 02:08:57.908 076 11510.36 192.40 52498.65 88888.00 2018-03-17 02:08:58.408 076 11510.29 192.38 52498.66 88888.00 2018-03-17 02:08:58.908 076 11510.25 192.40 52498.68 88888.00 2018-03-17 02:08:59.408 076 11510.24 192.38 52498.70 88888.00 2018-03-17 02:08:59.908 076 11510.20 192.36 52498.69 88888.00 2018-03-17 02:09:00.408 076 11510.19 192.40 52498.69 88888.00 2018-03-17 02:09:00.908 076 11510.17 192.41 52498.68 88888.00 2018-03-17 02:09:01.408 076 11510.16 192.38 52498.69 88888.00 2018-03-17 02:09:01.908 076 11510.12 192.32 52498.67 88888.00 2018-03-17 02:09:02.408 076 11510.14 192.27 52498.62 88888.00 2018-03-17 02:09:02.908 076 11510.16 192.27 52498.58 88888.00 2018-03-17 02:09:03.408 076 11510.19 192.31 52498.57 88888.00 2018-03-17 02:09:03.908 076 11510.19 192.32 52498.60 88888.00 2018-03-17 02:09:04.408 076 11510.21 192.29 52498.65 88888.00 2018-03-17 02:09:04.908 076 11510.17 192.22 52498.64 88888.00 2018-03-17 02:09:05.408 076 11510.16 192.19 52498.62 88888.00 2018-03-17 02:09:05.908 076 11510.24 192.11 52498.64 88888.00 2018-03-17 02:09:06.408 076 11510.22 192.16 52498.65 88888.00 2018-03-17 02:09:06.908 076 11510.15 192.15 52498.62 88888.00 2018-03-17 02:09:07.408 076 11510.16 192.11 52498.60 88888.00 2018-03-17 02:09:07.908 076 11510.21 192.09 52498.61 88888.00 2018-03-17 02:09:08.408 076 11510.14 192.09 52498.62 88888.00 2018-03-17 02:09:08.908 076 11510.08 192.11 52498.64 88888.00 2018-03-17 02:09:09.408 076 11510.07 192.11 52498.68 88888.00 2018-03-17 02:09:09.908 076 11510.12 192.08 52498.69 88888.00 2018-03-17 02:09:10.408 076 11510.12 192.03 52498.70 88888.00 2018-03-17 02:09:10.908 076 11510.12 192.06 52498.74 88888.00 2018-03-17 02:09:11.408 076 11510.16 192.01 52498.75 88888.00 2018-03-17 02:09:11.908 076 11510.17 192.03 52498.74 88888.00 2018-03-17 02:09:12.408 076 11510.17 192.00 52498.75 88888.00 2018-03-17 02:09:12.908 076 11510.15 191.98 52498.76 88888.00 2018-03-17 02:09:13.408 076 11510.16 191.99 52498.74 88888.00 2018-03-17 02:09:13.908 076 11510.23 191.94 52498.71 88888.00 2018-03-17 02:09:14.408 076 11510.16 191.93 52498.73 88888.00 2018-03-17 02:09:14.908 076 11510.15 191.93 52498.75 88888.00 2018-03-17 02:09:15.408 076 11510.13 191.90 52498.77 88888.00 2018-03-17 02:09:15.908 076 11510.17 191.86 52498.77 88888.00 2018-03-17 02:09:16.408 076 11510.19 191.88 52498.74 88888.00 2018-03-17 02:09:16.908 076 11510.13 191.84 52498.73 88888.00 2018-03-17 02:09:17.408 076 11510.11 191.88 52498.75 88888.00 2018-03-17 02:09:17.908 076 11510.13 191.86 52498.79 88888.00 2018-03-17 02:09:18.408 076 11510.14 191.87 52498.76 88888.00 2018-03-17 02:09:18.908 076 11510.13 191.81 52498.73 88888.00 2018-03-17 02:09:19.908 076 11510.11 191.82 52498.78 88888.00 2018-03-17 02:09:20.408 076 11510.12 191.74 52498.76 88888.00 2018-03-17 02:09:20.908 076 11510.14 191.73 52498.78 88888.00 2018-03-17 02:09:21.408 076 11510.16 191.74 52498.77 88888.00 2018-03-17 02:09:21.908 076 11510.15 191.73 52498.83 88888.00 2018-03-17 02:09:22.408 076 11510.13 191.67 52498.84 88888.00 2018-03-17 02:09:22.908 076 11510.12 191.68 52498.82 88888.00 2018-03-17 02:09:23.408 076 11510.14 191.71 52498.80 88888.00 2018-03-17 02:09:23.908 076 11510.10 191.72 52498.83 88888.00 2018-03-17 02:09:24.408 076 11510.03 191.68 52498.88 88888.00 2018-03-17 02:09:24.908 076 11510.05 191.67 52498.84 88888.00 2018-03-17 02:09:25.408 076 11510.05 191.64 52498.86 88888.00 2018-03-17 02:09:25.908 076 11510.01 191.68 52498.87 88888.00 2018-03-17 02:09:26.408 076 11509.99 191.64 52498.90 88888.00 2018-03-17 02:09:26.908 076 11510.05 191.59 52498.88 88888.00 2018-03-17 02:09:27.408 076 11510.03 191.54 52498.86 88888.00 2018-03-17 02:09:27.908 076 11509.96 191.51 52498.86 88888.00 2018-03-17 02:09:28.408 076 11509.95 191.51 52498.85 88888.00 2018-03-17 02:09:28.908 076 11509.94 191.49 52498.87 88888.00 2018-03-17 02:09:29.908 076 11509.87 191.42 52499.02 88888.00 2018-03-17 02:09:30.408 076 11509.93 191.40 52499.03 88888.00 2018-03-17 02:09:30.908 076 11509.97 191.40 52499.01 88888.00 2018-03-17 02:09:31.408 076 11509.95 191.41 52499.00 88888.00 2018-03-17 02:09:31.908 076 11509.93 191.40 52499.04 88888.00 2018-03-17 02:09:32.408 076 11509.93 191.43 52499.03 88888.00 2018-03-17 02:09:32.908 076 11509.95 191.38 52498.99 88888.00 2018-03-17 02:09:33.408 076 11509.96 191.29 52498.99 88888.00 2018-03-17 02:09:33.908 076 11509.97 191.29 52499.00 88888.00 2018-03-17 02:09:34.408 076 11510.02 191.23 52498.99 88888.00 2018-03-17 02:09:34.908 076 11510.03 191.26 52498.99 88888.00 2018-03-17 02:09:35.408 076 11510.02 191.30 52498.99 88888.00 2018-03-17 02:09:35.908 076 11509.99 191.28 52498.99 88888.00 2018-03-17 02:09:36.408 076 11510.03 191.24 52498.97 88888.00 2018-03-17 02:09:36.908 076 11510.04 191.19 52499.00 88888.00 2018-03-17 02:09:37.408 076 11510.02 191.20 52498.99 88888.00 2018-03-17 02:09:37.908 076 11509.99 191.16 52499.01 88888.00 2018-03-17 02:09:38.408 076 11509.99 191.14 52499.01 88888.00 2018-03-17 02:09:38.908 076 11510.03 191.11 52498.97 88888.00 2018-03-17 02:09:39.908 076 11510.01 191.10 52498.97 88888.00 2018-03-17 02:09:40.408 076 11510.02 191.06 52499.02 88888.00 2018-03-17 02:09:40.908 076 11509.99 191.03 52499.02 88888.00 2018-03-17 02:09:41.408 076 11510.02 191.00 52499.01 88888.00 2018-03-17 02:09:41.908 076 11510.01 191.00 52499.02 88888.00 2018-03-17 02:09:42.408 076 11510.01 191.05 52499.02 88888.00 2018-03-17 02:09:42.908 076 11509.94 191.03 52499.05 88888.00 2018-03-17 02:09:43.408 076 11509.94 191.01 52499.08 88888.00 2018-03-17 02:09:43.908 076 11509.95 190.99 52499.10 88888.00 2018-03-17 02:09:44.408 076 11509.96 191.04 52499.09 88888.00 2018-03-17 02:09:44.908 076 11509.95 191.00 52499.10 88888.00 2018-03-17 02:09:45.408 076 11509.93 190.97 52499.14 88888.00 2018-03-17 02:09:45.908 076 11509.85 191.01 52499.23 88888.00 2018-03-17 02:09:46.408 076 11509.80 190.99 52499.24 88888.00 2018-03-17 02:09:46.908 076 11509.75 190.97 52499.23 88888.00 2018-03-17 02:09:47.408 076 11509.72 190.97 52499.26 88888.00 2018-03-17 02:09:47.908 076 11509.77 190.95 52499.29 88888.00 2018-03-17 02:09:48.408 076 11509.76 190.89 52499.29 88888.00 2018-03-17 02:09:48.908 076 11509.72 190.89 52499.27 88888.00 2018-03-17 02:09:49.408 076 11509.73 190.92 52499.26 88888.00 2018-03-17 02:09:49.908 076 11509.70 190.94 52499.27 88888.00 2018-03-17 02:09:50.408 076 11509.72 190.96 52499.26 88888.00 2018-03-17 02:09:50.908 076 11509.73 190.92 52499.26 88888.00 2018-03-17 02:09:51.408 076 11509.68 190.94 52499.28 88888.00 2018-03-17 02:09:51.908 076 11509.66 190.91 52499.29 88888.00 2018-03-17 02:09:52.408 076 11509.62 190.90 52499.28 88888.00 2018-03-17 02:09:52.908 076 11509.62 190.91 52499.28 88888.00 2018-03-17 02:09:53.408 076 11509.63 190.91 52499.29 88888.00 2018-03-17 02:09:53.908 076 11509.63 190.97 52499.31 88888.00 2018-03-17 02:09:54.408 076 11509.68 190.94 52499.29 88888.00 2018-03-17 02:09:54.908 076 11509.71 190.89 52499.31 88888.00 2018-03-17 02:09:55.408 076 11509.71 190.85 52499.28 88888.00 2018-03-17 02:09:55.908 076 11509.75 190.81 52499.28 88888.00 2018-03-17 02:09:56.408 076 11509.71 190.80 52499.27 88888.00 2018-03-17 02:09:56.908 076 11509.64 190.82 52499.27 88888.00 2018-03-17 02:09:57.408 076 11509.60 190.81 52499.28 88888.00 2018-03-17 02:09:57.908 076 11509.58 190.83 52499.27 88888.00 2018-03-17 02:09:58.408 076 11509.60 190.78 52499.29 88888.00 2018-03-17 02:09:58.908 076 11509.59 190.77 52499.34 88888.00 2018-03-17 02:09:59.908 076 11509.51 190.76 52499.38 88888.00 2018-03-17 02:10:00.408 076 11509.50 190.75 52499.41 88888.00 2018-03-17 02:10:00.908 076 11509.49 190.73 52499.41 88888.00 2018-03-17 02:10:01.408 076 11509.50 190.74 52499.44 88888.00 2018-03-17 02:10:01.908 076 11509.50 190.71 52499.38 88888.00 2018-03-17 02:10:02.408 076 11509.58 190.73 52499.41 88888.00 2018-03-17 02:10:02.908 076 11509.59 190.70 52499.41 88888.00 2018-03-17 02:10:03.408 076 11509.50 190.71 52499.44 88888.00 2018-03-17 02:10:03.908 076 11509.36 190.70 52499.43 88888.00 2018-03-17 02:10:04.408 076 11509.34 190.68 52499.43 88888.00 2018-03-17 02:10:04.908 076 11509.37 190.71 52499.44 88888.00 2018-03-17 02:10:05.408 076 11509.38 190.68 52499.47 88888.00 2018-03-17 02:10:05.908 076 11509.36 190.72 52499.48 88888.00 2018-03-17 02:10:06.408 076 11509.37 190.68 52499.47 88888.00 2018-03-17 02:10:06.908 076 11509.37 190.64 52499.47 88888.00 2018-03-17 02:10:07.408 076 11509.34 190.65 52499.47 88888.00 2018-03-17 02:10:07.908 076 11509.32 190.65 52499.45 88888.00 2018-03-17 02:10:08.408 076 11509.35 190.65 52499.47 88888.00 2018-03-17 02:10:08.908 076 11509.34 190.65 52499.50 88888.00 2018-03-17 02:10:09.408 076 11509.31 190.61 52499.48 88888.00 2018-03-17 02:10:09.909 076 11509.33 190.57 52499.50 88888.00 2018-03-17 02:10:10.409 076 11509.37 190.63 52499.49 88888.00 2018-03-17 02:10:10.909 076 11509.36 190.64 52499.49 88888.00 2018-03-17 02:10:11.409 076 11509.35 190.65 52499.49 88888.00 2018-03-17 02:10:11.909 076 11509.38 190.66 52499.52 88888.00 2018-03-17 02:10:12.409 076 11509.38 190.62 52499.53 88888.00 2018-03-17 02:10:12.909 076 11509.34 190.56 52499.48 88888.00 2018-03-17 02:10:13.409 076 11509.29 190.57 52499.53 88888.00 2018-03-17 02:10:13.909 076 11509.29 190.56 52499.57 88888.00 2018-03-17 02:10:14.409 076 11509.34 190.64 52499.56 88888.00 2018-03-17 02:10:14.909 076 11509.34 190.67 52499.57 88888.00 2018-03-17 02:10:15.409 076 11509.33 190.67 52499.59 88888.00 2018-03-17 02:10:15.909 076 11509.23 190.61 52499.61 88888.00 2018-03-17 02:10:16.409 076 11509.24 190.62 52499.64 88888.00 2018-03-17 02:10:16.909 076 11509.24 190.64 52499.65 88888.00 2018-03-17 02:10:17.409 076 11509.26 190.65 52499.65 88888.00 2018-03-17 02:10:17.909 076 11509.31 190.61 52499.64 88888.00 2018-03-17 02:10:18.409 076 11509.29 190.58 52499.65 88888.00 2018-03-17 02:10:18.909 076 11509.23 190.56 52499.68 88888.00 2018-03-17 02:10:19.409 076 11509.18 190.52 52499.70 88888.00 2018-03-17 02:10:19.909 076 11509.23 190.49 52499.70 88888.00 2018-03-17 02:10:20.409 076 11509.25 190.53 52499.72 88888.00 2018-03-17 02:10:20.909 076 11509.26 190.53 52499.71 88888.00 2018-03-17 02:10:21.409 076 11509.23 190.55 52499.68 88888.00 2018-03-17 02:10:21.909 076 11509.23 190.55 52499.71 88888.00 2018-03-17 02:10:22.409 076 11509.25 190.52 52499.73 88888.00 2018-03-17 02:10:22.909 076 11509.25 190.52 52499.72 88888.00 2018-03-17 02:10:23.409 076 11509.24 190.51 52499.72 88888.00 2018-03-17 02:10:23.909 076 11509.24 190.53 52499.76 88888.00 2018-03-17 02:10:24.409 076 11509.23 190.49 52499.80 88888.00 2018-03-17 02:10:24.909 076 11509.23 190.39 52499.77 88888.00 2018-03-17 02:10:25.409 076 11509.29 190.39 52499.80 88888.00 2018-03-17 02:10:25.909 076 11509.27 190.41 52499.81 88888.00 2018-03-17 02:10:26.409 076 11509.22 190.35 52499.80 88888.00 2018-03-17 02:10:26.909 076 11509.20 190.34 52499.74 88888.00 2018-03-17 02:10:27.409 076 11509.17 190.36 52499.76 88888.00 2018-03-17 02:10:27.909 076 11509.14 190.35 52499.82 88888.00 2018-03-17 02:10:28.409 076 11509.14 190.37 52499.85 88888.00 2018-03-17 02:10:28.909 076 11509.13 190.38 52499.83 88888.00 2018-03-17 02:10:29.409 076 11509.08 190.35 52499.85 88888.00 2018-03-17 02:10:29.909 076 11509.10 190.29 52499.87 88888.00 2018-03-17 02:10:30.409 076 11509.08 190.25 52499.83 88888.00 2018-03-17 02:10:31.409 076 11508.99 190.24 52499.87 88888.00 2018-03-17 02:10:31.909 076 11509.05 190.22 52499.85 88888.00 2018-03-17 02:10:32.409 076 11509.05 190.17 52499.82 88888.00 2018-03-17 02:10:32.909 076 11509.01 190.15 52499.85 88888.00 2018-03-17 02:10:33.409 076 11508.99 190.15 52499.85 88888.00 2018-03-17 02:10:33.909 076 11508.99 190.13 52499.87 88888.00 2018-03-17 02:10:34.409 076 11509.00 190.09 52499.85 88888.00 2018-03-17 02:10:34.909 076 11508.96 190.12 52499.88 88888.00 2018-03-17 02:10:35.409 076 11508.97 190.09 52499.88 88888.00 2018-03-17 02:10:35.909 076 11508.98 190.14 52499.85 88888.00 2018-03-17 02:10:36.409 076 11508.98 190.09 52499.79 88888.00 2018-03-17 02:10:36.909 076 11508.97 190.07 52499.79 88888.00 2018-03-17 02:10:37.409 076 11508.97 190.10 52499.83 88888.00 2018-03-17 02:10:37.909 076 11508.90 190.13 52499.91 88888.00 2018-03-17 02:10:38.409 076 11508.92 190.12 52499.90 88888.00 2018-03-17 02:10:38.909 076 11508.93 190.03 52499.85 88888.00 2018-03-17 02:10:39.409 076 11508.92 190.07 52499.89 88888.00 2018-03-17 02:10:39.909 076 11508.91 190.16 52499.89 88888.00 2018-03-17 02:10:40.409 076 11508.91 190.17 52499.89 88888.00 2018-03-17 02:10:40.909 076 11508.90 190.15 52499.92 88888.00 2018-03-17 02:10:41.409 076 11508.87 190.15 52499.92 88888.00 2018-03-17 02:10:41.909 076 11508.81 190.14 52499.93 88888.00 2018-03-17 02:10:42.409 076 11508.78 190.13 52499.92 88888.00 2018-03-17 02:10:42.909 076 11508.81 190.09 52499.94 88888.00 2018-03-17 02:10:43.409 076 11508.89 190.06 52499.92 88888.00 2018-03-17 02:10:43.909 076 11508.91 190.07 52499.90 88888.00 2018-03-17 02:10:44.409 076 11508.91 190.03 52499.90 88888.00 2018-03-17 02:10:44.909 076 11508.89 190.04 52499.92 88888.00 2018-03-17 02:10:45.409 076 11508.92 190.00 52499.97 88888.00 2018-03-17 02:10:45.909 076 11508.91 190.02 52499.96 88888.00 2018-03-17 02:10:46.409 076 11508.93 190.00 52499.93 88888.00 2018-03-17 02:10:46.909 076 11508.87 189.94 52499.92 88888.00 2018-03-17 02:10:47.409 076 11508.84 189.95 52499.93 88888.00 2018-03-17 02:10:47.909 076 11508.82 189.98 52499.97 88888.00 2018-03-17 02:10:48.409 076 11508.82 190.00 52499.98 88888.00 2018-03-17 02:10:48.909 076 11508.82 190.00 52500.01 88888.00 2018-03-17 02:10:49.409 076 11508.80 189.99 52500.01 88888.00 2018-03-17 02:10:49.909 076 11508.80 189.99 52500.02 88888.00 2018-03-17 02:10:50.409 076 11508.76 189.94 52500.05 88888.00 2018-03-17 02:10:51.409 076 11508.71 189.93 52500.03 88888.00 2018-03-17 02:10:51.909 076 11508.73 189.95 52500.02 88888.00 2018-03-17 02:10:52.409 076 11508.72 189.96 52500.06 88888.00 2018-03-17 02:10:52.909 076 11508.66 189.88 52500.06 88888.00 2018-03-17 02:10:53.409 076 11508.67 189.85 52500.07 88888.00 2018-03-17 02:10:53.909 076 11508.70 189.83 52500.06 88888.00 2018-03-17 02:10:54.409 076 11508.72 189.81 52500.09 88888.00 2018-03-17 02:10:54.909 076 11508.78 189.87 52500.09 88888.00 2018-03-17 02:10:55.409 076 11508.70 189.88 52500.10 88888.00 2018-03-17 02:10:55.909 076 11508.65 189.86 52500.11 88888.00 2018-03-17 02:10:56.409 076 11508.63 189.87 52500.11 88888.00 2018-03-17 02:10:56.909 076 11508.66 189.84 52500.10 88888.00 2018-03-17 02:10:57.409 076 11508.70 189.85 52500.14 88888.00 2018-03-17 02:10:57.909 076 11508.72 189.81 52500.16 88888.00 2018-03-17 02:10:58.409 076 11508.68 189.80 52500.18 88888.00 2018-03-17 02:10:58.909 076 11508.67 189.88 52500.18 88888.00 2018-03-17 02:10:59.409 076 11508.72 189.88 52500.18 88888.00 2018-03-17 02:10:59.909 076 11508.72 189.85 52500.19 88888.00 2018-03-17 02:11:00.409 076 11508.71 189.85 52500.20 88888.00 2018-03-17 02:11:00.909 076 11508.70 189.83 52500.23 88888.00 2018-03-17 02:11:01.409 076 11508.68 189.88 52500.21 88888.00 2018-03-17 02:11:01.909 076 11508.66 189.90 52500.17 88888.00 2018-03-17 02:11:02.409 076 11508.68 189.91 52500.16 88888.00 2018-03-17 02:11:02.909 076 11508.66 189.94 52500.18 88888.00 2018-03-17 02:11:03.409 076 11508.63 189.89 52500.19 88888.00 2018-03-17 02:11:03.909 076 11508.63 189.87 52500.21 88888.00 2018-03-17 02:11:04.409 076 11508.70 189.91 52500.20 88888.00 2018-03-17 02:11:04.909 076 11508.63 189.91 52500.20 88888.00 2018-03-17 02:11:05.409 076 11508.54 189.93 52500.19 88888.00 2018-03-17 02:11:05.909 076 11508.53 189.88 52500.19 88888.00 2018-03-17 02:11:06.409 076 11508.57 189.86 52500.20 88888.00 2018-03-17 02:11:06.909 076 11508.61 189.89 52500.24 88888.00 2018-03-17 02:11:07.409 076 11508.66 189.95 52500.27 88888.00 2018-03-17 02:11:07.909 076 11508.63 189.93 52500.28 88888.00 2018-03-17 02:11:08.409 076 11508.58 189.87 52500.28 88888.00 2018-03-17 02:11:08.909 076 11508.54 189.86 52500.33 88888.00 2018-03-17 02:11:09.409 076 11508.50 189.84 52500.37 88888.00 2018-03-17 02:11:09.909 076 11508.49 189.84 52500.36 88888.00 2018-03-17 02:11:10.409 076 11508.48 189.80 52500.32 88888.00 2018-03-17 02:11:10.909 076 11508.47 189.83 52500.32 88888.00 2018-03-17 02:11:11.409 076 11508.49 189.86 52500.32 88888.00 2018-03-17 02:11:11.909 076 11508.48 189.93 52500.32 88888.00 2018-03-17 02:11:12.409 076 11508.48 189.91 52500.35 88888.00 2018-03-17 02:11:12.909 076 11508.52 189.86 52500.35 88888.00 2018-03-17 02:11:13.409 076 11508.52 189.84 52500.37 88888.00 2018-03-17 02:11:13.909 076 11508.49 189.81 52500.37 88888.00 2018-03-17 02:11:14.409 076 11508.54 189.83 52500.35 88888.00 2018-03-17 02:11:14.909 076 11508.54 189.85 52500.37 88888.00 2018-03-17 02:11:15.409 076 11508.54 189.85 52500.40 88888.00 2018-03-17 02:11:15.909 076 11508.43 189.83 52500.37 88888.00 2018-03-17 02:11:16.409 076 11508.40 189.83 52500.40 88888.00 2018-03-17 02:11:16.909 076 11508.41 189.83 52500.41 88888.00 2018-03-17 02:11:17.409 076 11508.40 189.85 52500.41 88888.00 2018-03-17 02:11:17.909 076 11508.43 189.88 52500.42 88888.00 2018-03-17 02:11:18.409 076 11508.45 189.81 52500.41 88888.00 2018-03-17 02:11:18.909 076 11508.46 189.84 52500.41 88888.00 2018-03-17 02:11:19.409 076 11508.39 189.90 52500.41 88888.00 2018-03-17 02:11:19.909 076 11508.40 189.89 52500.40 88888.00 2018-03-17 02:11:20.409 076 11508.43 189.86 52500.44 88888.00 2018-03-17 02:11:20.909 076 11508.44 189.91 52500.49 88888.00 2018-03-17 02:11:21.409 076 11508.45 189.93 52500.47 88888.00 2018-03-17 02:11:21.909 076 11508.44 189.88 52500.45 88888.00 2018-03-17 02:11:22.409 076 11508.44 189.93 52500.43 88888.00 2018-03-17 02:11:22.909 076 11508.46 189.94 52500.40 88888.00 2018-03-17 02:11:23.409 076 11508.43 189.98 52500.45 88888.00 2018-03-17 02:11:23.909 076 11508.41 190.00 52500.49 88888.00 2018-03-17 02:11:24.409 076 11508.43 189.98 52500.45 88888.00 2018-03-17 02:11:24.909 076 11508.43 189.93 52500.46 88888.00 2018-03-17 02:11:25.409 076 11508.44 189.93 52500.44 88888.00 2018-03-17 02:11:25.909 076 11508.45 189.96 52500.46 88888.00 2018-03-17 02:11:26.409 076 11508.43 189.97 52500.50 88888.00 2018-03-17 02:11:26.909 076 11508.35 189.95 52500.51 88888.00 2018-03-17 02:11:27.409 076 11508.37 189.95 52500.50 88888.00 2018-03-17 02:11:27.909 076 11508.35 189.90 52500.49 88888.00 2018-03-17 02:11:28.409 076 11508.37 189.90 52500.51 88888.00 2018-03-17 02:11:28.909 076 11508.37 189.95 52500.53 88888.00 2018-03-17 02:11:29.409 076 11508.35 189.95 52500.52 88888.00 2018-03-17 02:11:29.909 076 11508.35 189.98 52500.55 88888.00 2018-03-17 02:11:30.409 076 11508.32 189.97 52500.53 88888.00 2018-03-17 02:11:30.909 076 11508.30 190.00 52500.52 88888.00 2018-03-17 02:11:31.409 076 11508.27 190.03 52500.56 88888.00 2018-03-17 02:11:31.909 076 11508.30 189.99 52500.61 88888.00 2018-03-17 02:11:32.409 076 11508.33 190.00 52500.61 88888.00 2018-03-17 02:11:32.909 076 11508.33 190.02 52500.62 88888.00 2018-03-17 02:11:33.409 076 11508.28 189.98 52500.61 88888.00 2018-03-17 02:11:33.909 076 11508.29 189.96 52500.63 88888.00 2018-03-17 02:11:34.409 076 11508.33 189.96 52500.61 88888.00 2018-03-17 02:11:34.909 076 11508.38 189.97 52500.61 88888.00 2018-03-17 02:11:35.409 076 11508.39 189.96 52500.62 88888.00 2018-03-17 02:11:35.909 076 11508.35 190.02 52500.64 88888.00 2018-03-17 02:11:36.409 076 11508.28 190.02 52500.69 88888.00 2018-03-17 02:11:36.909 076 11508.23 189.97 52500.70 88888.00 2018-03-17 02:11:37.409 076 11508.23 189.96 52500.71 88888.00 2018-03-17 02:11:37.909 076 11508.26 189.96 52500.72 88888.00 2018-03-17 02:11:38.409 076 11508.21 189.97 52500.71 88888.00 2018-03-17 02:11:38.909 076 11508.21 189.96 52500.68 88888.00 2018-03-17 02:11:39.409 076 11508.21 189.96 52500.71 88888.00 2018-03-17 02:11:39.909 076 11508.29 189.98 52500.68 88888.00 2018-03-17 02:11:40.409 076 11508.32 189.91 52500.70 88888.00 2018-03-17 02:11:40.909 076 11508.35 189.91 52500.71 88888.00 2018-03-17 02:11:41.409 076 11508.29 189.95 52500.76 88888.00 2018-03-17 02:11:41.909 076 11508.27 189.94 52500.75 88888.00 2018-03-17 02:11:42.409 076 11508.24 189.95 52500.79 88888.00 2018-03-17 02:11:42.909 076 11508.29 189.95 52500.78 88888.00 2018-03-17 02:11:43.409 076 11508.33 190.00 52500.73 88888.00 2018-03-17 02:11:43.909 076 11508.28 189.96 52500.70 88888.00 2018-03-17 02:11:44.409 076 11508.21 189.95 52500.72 88888.00 2018-03-17 02:11:44.909 076 11508.19 189.99 52500.77 88888.00 2018-03-17 02:11:45.409 076 11508.27 190.07 52500.80 88888.00 2018-03-17 02:11:45.909 076 11508.23 190.05 52500.79 88888.00 2018-03-17 02:11:46.409 076 11508.20 190.03 52500.78 88888.00 2018-03-17 02:11:46.909 076 11508.13 190.05 52500.82 88888.00 2018-03-17 02:11:47.409 076 11508.14 190.03 52500.81 88888.00 2018-03-17 02:11:47.909 076 11508.12 190.10 52500.82 88888.00 2018-03-17 02:11:48.409 076 11508.10 190.12 52500.84 88888.00 2018-03-17 02:11:48.909 076 11508.06 190.12 52500.87 88888.00 2018-03-17 02:11:49.409 076 11508.03 190.10 52500.87 88888.00 2018-03-17 02:11:49.909 076 11508.04 190.10 52500.89 88888.00 2018-03-17 02:11:50.409 076 11508.09 190.10 52500.91 88888.00 2018-03-17 02:11:50.909 076 11508.04 190.07 52500.94 88888.00 2018-03-17 02:11:51.409 076 11508.02 190.12 52500.94 88888.00 2018-03-17 02:11:51.909 076 11508.03 190.13 52500.97 88888.00 2018-03-17 02:11:52.909 076 11508.15 190.10 52500.88 88888.00 2018-03-17 02:11:53.409 076 11508.12 190.04 52500.87 88888.00 2018-03-17 02:11:53.909 076 11508.09 190.06 52500.89 88888.00 2018-03-17 02:11:54.409 076 11508.08 190.05 52500.90 88888.00 2018-03-17 02:11:54.909 076 11507.99 190.03 52500.94 88888.00 2018-03-17 02:11:55.409 076 11508.00 190.04 52500.94 88888.00 2018-03-17 02:11:55.909 076 11508.06 190.03 52500.90 88888.00 2018-03-17 02:11:56.409 076 11508.05 190.08 52500.90 88888.00 2018-03-17 02:11:56.909 076 11508.05 190.09 52500.91 88888.00 2018-03-17 02:11:57.409 076 11508.14 190.05 52500.86 88888.00 2018-03-17 02:11:57.909 076 11508.18 190.06 52500.86 88888.00 2018-03-17 02:11:58.409 076 11508.11 190.10 52500.86 88888.00 2018-03-17 02:11:58.909 076 11508.09 190.10 52500.91 88888.00 2018-03-17 02:11:59.409 076 11508.12 190.10 52500.93 88888.00 2018-03-17 02:11:59.909 076 11508.08 190.10 52500.90 88888.00 2018-03-17 02:12:00.409 076 11508.11 190.10 52500.88 88888.00 2018-03-17 02:12:00.909 076 11508.14 190.18 52500.88 88888.00 2018-03-17 02:12:01.409 076 11508.09 190.18 52500.94 88888.00 2018-03-17 02:12:01.909 076 11508.01 190.16 52501.00 88888.00 2018-03-17 02:12:02.409 076 11507.95 190.17 52501.00 88888.00 2018-03-17 02:12:02.909 076 11507.95 190.16 52501.00 88888.00 2018-03-17 02:12:03.409 076 11507.91 190.15 52501.02 88888.00 2018-03-17 02:12:03.909 076 11507.89 190.16 52501.05 88888.00 2018-03-17 02:12:04.409 076 11507.88 190.16 52501.05 88888.00 2018-03-17 02:12:04.909 076 11507.92 190.14 52501.00 88888.00 2018-03-17 02:12:05.409 076 11507.93 190.15 52500.98 88888.00 2018-03-17 02:12:05.909 076 11507.88 190.17 52501.00 88888.00 2018-03-17 02:12:06.409 076 11507.94 190.10 52501.00 88888.00 2018-03-17 02:12:06.909 076 11508.01 190.13 52501.00 88888.00 2018-03-17 02:12:07.409 076 11507.94 190.17 52501.05 88888.00 2018-03-17 02:12:07.909 076 11507.95 190.18 52501.03 88888.00 2018-03-17 02:12:08.409 076 11507.99 190.16 52501.00 88888.00 2018-03-17 02:12:08.909 076 11507.95 190.16 52501.02 88888.00 2018-03-17 02:12:09.409 076 11507.95 190.16 52501.02 88888.00 2018-03-17 02:12:09.909 076 11507.96 190.14 52501.00 88888.00 2018-03-17 02:12:10.909 076 11507.96 190.16 52500.96 88888.00 2018-03-17 02:12:11.409 076 11508.01 190.12 52500.98 88888.00 2018-03-17 02:12:11.909 076 11507.96 190.13 52501.04 88888.00 2018-03-17 02:12:12.409 076 11507.97 190.14 52501.05 88888.00 2018-03-17 02:12:12.909 076 11507.91 190.12 52501.05 88888.00 2018-03-17 02:12:13.409 076 11507.97 190.09 52501.05 88888.00 2018-03-17 02:12:13.909 076 11507.95 190.10 52501.00 88888.00 2018-03-17 02:12:14.409 076 11507.94 190.10 52500.99 88888.00 2018-03-17 02:12:14.909 076 11507.91 190.07 52501.00 88888.00 2018-03-17 02:12:15.409 076 11507.95 190.12 52500.96 88888.00 2018-03-17 02:12:15.909 076 11508.01 190.08 52500.91 88888.00 2018-03-17 02:12:16.409 076 11507.94 190.12 52500.98 88888.00 2018-03-17 02:12:16.909 076 11507.95 190.09 52501.03 88888.00 2018-03-17 02:12:17.409 076 11507.93 190.12 52501.05 88888.00 2018-03-17 02:12:17.909 076 11507.92 190.10 52501.03 88888.00 2018-03-17 02:12:18.409 076 11507.92 190.10 52500.99 88888.00 2018-03-17 02:12:18.909 076 11507.97 190.12 52501.00 88888.00 2018-03-17 02:12:19.409 076 11508.00 190.12 52501.05 88888.00 2018-03-17 02:12:19.909 076 11507.95 190.03 52501.05 88888.00 2018-03-17 02:12:20.409 076 11507.93 190.04 52501.02 88888.00 2018-03-17 02:12:20.909 076 11507.92 190.04 52501.00 88888.00 2018-03-17 02:12:21.409 076 11507.87 190.09 52501.04 88888.00 2018-03-17 02:12:21.909 076 11507.91 190.09 52501.05 88888.00 2018-03-17 02:12:22.409 076 11507.88 190.09 52501.05 88888.00 2018-03-17 02:12:22.909 076 11507.88 190.13 52501.07 88888.00 2018-03-17 02:12:23.409 076 11507.89 190.13 52501.07 88888.00 2018-03-17 02:12:23.909 076 11507.92 190.15 52501.02 88888.00 2018-03-17 02:12:24.409 076 11507.85 190.14 52501.07 88888.00 2018-03-17 02:12:24.909 076 11507.86 190.09 52501.12 88888.00 2018-03-17 02:12:25.409 076 11507.85 190.10 52501.09 88888.00 2018-03-17 02:12:25.909 076 11507.79 190.10 52501.09 88888.00 2018-03-17 02:12:26.409 076 11507.76 190.12 52501.11 88888.00 2018-03-17 02:12:26.909 076 11507.82 190.09 52501.15 88888.00 2018-03-17 02:12:27.409 076 11507.78 190.05 52501.17 88888.00 2018-03-17 02:12:27.909 076 11507.76 190.08 52501.17 88888.00 2018-03-17 02:12:28.409 076 11507.83 190.14 52501.18 88888.00 2018-03-17 02:12:28.909 076 11507.82 190.17 52501.20 88888.00 2018-03-17 02:12:29.409 076 11507.82 190.17 52501.18 88888.00 2018-03-17 02:12:29.909 076 11507.85 190.12 52501.17 88888.00 2018-03-17 02:12:30.409 076 11507.84 190.14 52501.18 88888.00 2018-03-17 02:12:30.909 076 11507.86 190.12 52501.18 88888.00 2018-03-17 02:12:31.409 076 11507.83 190.12 52501.18 88888.00 2018-03-17 02:12:31.909 076 11507.82 190.13 52501.22 88888.00 2018-03-17 02:12:32.409 076 11507.80 190.09 52501.23 88888.00 2018-03-17 02:12:32.909 076 11507.82 190.12 52501.20 88888.00 2018-03-17 02:12:33.409 076 11507.80 190.10 52501.22 88888.00 2018-03-17 02:12:33.909 076 11507.77 190.13 52501.24 88888.00 2018-03-17 02:12:34.409 076 11507.77 190.15 52501.24 88888.00 2018-03-17 02:12:34.909 076 11507.80 190.14 52501.23 88888.00 2018-03-17 02:12:35.409 076 11507.80 190.12 52501.21 88888.00 2018-03-17 02:12:35.909 076 11507.78 190.10 52501.20 88888.00 2018-03-17 02:12:36.409 076 11507.70 190.13 52501.18 88888.00 2018-03-17 02:12:36.909 076 11507.71 190.15 52501.23 88888.00 2018-03-17 02:12:37.409 076 11507.71 190.15 52501.24 88888.00 2018-03-17 02:12:37.909 076 11507.71 190.15 52501.24 88888.00 2018-03-17 02:12:38.409 076 11507.65 190.16 52501.25 88888.00 2018-03-17 02:12:38.909 076 11507.64 190.18 52501.24 88888.00 2018-03-17 02:12:39.409 076 11507.64 190.17 52501.24 88888.00 2018-03-17 02:12:39.909 076 11507.61 190.16 52501.29 88888.00 2018-03-17 02:12:40.409 076 11507.67 190.10 52501.25 88888.00 2018-03-17 02:12:40.909 076 11507.70 190.12 52501.26 88888.00 2018-03-17 02:12:41.409 076 11507.66 190.08 52501.28 88888.00 2018-03-17 02:12:41.909 076 11507.68 190.08 52501.25 88888.00 2018-03-17 02:12:42.409 076 11507.68 190.13 52501.22 88888.00 2018-03-17 02:12:42.909 076 11507.64 190.08 52501.25 88888.00 2018-03-17 02:12:43.409 076 11507.61 190.10 52501.29 88888.00 2018-03-17 02:12:43.909 076 11507.67 190.13 52501.30 88888.00 2018-03-17 02:12:44.409 076 11507.70 190.15 52501.30 88888.00 2018-03-17 02:12:44.909 076 11507.69 190.09 52501.32 88888.00 2018-03-17 02:12:45.409 076 11507.70 190.15 52501.33 88888.00 2018-03-17 02:12:45.910 076 11507.64 190.10 52501.30 88888.00 2018-03-17 02:12:46.410 076 11507.64 190.10 52501.32 88888.00 2018-03-17 02:12:46.910 076 11507.57 190.13 52501.33 88888.00 2018-03-17 02:12:47.410 076 11507.53 190.16 52501.29 88888.00 2018-03-17 02:12:47.910 076 11507.53 190.16 52501.32 88888.00 2018-03-17 02:12:48.410 076 11507.54 190.13 52501.31 88888.00 2018-03-17 02:12:48.910 076 11507.51 190.15 52501.33 88888.00 2018-03-17 02:12:49.410 076 11507.52 190.15 52501.31 88888.00 2018-03-17 02:12:49.910 076 11507.52 190.16 52501.34 88888.00 2018-03-17 02:12:50.410 076 11507.51 190.17 52501.38 88888.00 2018-03-17 02:12:50.910 076 11507.49 190.16 52501.37 88888.00 2018-03-17 02:12:51.410 076 11507.47 190.14 52501.33 88888.00 2018-03-17 02:12:51.910 076 11507.47 190.15 52501.34 88888.00 2018-03-17 02:12:52.410 076 11507.48 190.14 52501.38 88888.00 2018-03-17 02:12:52.910 076 11507.51 190.17 52501.37 88888.00 2018-03-17 02:12:53.410 076 11507.50 190.20 52501.34 88888.00 2018-03-17 02:12:53.910 076 11507.50 190.20 52501.33 88888.00 2018-03-17 02:12:54.410 076 11507.52 190.12 52501.33 88888.00 2018-03-17 02:12:54.910 076 11507.50 190.17 52501.34 88888.00 2018-03-17 02:12:55.410 076 11507.40 190.22 52501.35 88888.00 2018-03-17 02:12:55.910 076 11507.35 190.25 52501.37 88888.00 2018-03-17 02:12:56.410 076 11507.35 190.20 52501.35 88888.00 2018-03-17 02:12:56.910 076 11507.40 190.20 52501.33 88888.00 2018-03-17 02:12:57.410 076 11507.43 190.22 52501.32 88888.00 2018-03-17 02:12:57.910 076 11507.40 190.22 52501.33 88888.00 2018-03-17 02:12:58.410 076 11507.34 190.23 52501.31 88888.00 2018-03-17 02:12:58.910 076 11507.33 190.23 52501.34 88888.00 2018-03-17 02:12:59.410 076 11507.30 190.20 52501.37 88888.00 2018-03-17 02:12:59.910 076 11507.29 190.22 52501.33 88888.00 2018-03-17 02:13:00.410 076 11507.26 190.20 52501.31 88888.00 2018-03-17 02:13:00.910 076 11507.29 190.23 52501.32 88888.00 2018-03-17 02:13:01.410 076 11507.32 190.24 52501.32 88888.00 2018-03-17 02:13:01.910 076 11507.24 190.27 52501.32 88888.00 2018-03-17 02:13:02.410 076 11507.22 190.24 52501.38 88888.00 2018-03-17 02:13:02.910 076 11507.21 190.23 52501.38 88888.00 2018-03-17 02:13:03.410 076 11507.20 190.20 52501.38 88888.00 2018-03-17 02:13:04.410 076 11507.24 190.35 52501.40 88888.00 2018-03-17 02:13:04.910 076 11507.26 190.33 52501.40 88888.00 2018-03-17 02:13:05.410 076 11507.26 190.29 52501.35 88888.00 2018-03-17 02:13:05.910 076 11507.21 190.34 52501.37 88888.00 2018-03-17 02:13:06.410 076 11507.20 190.37 52501.40 88888.00 2018-03-17 02:13:06.910 076 11507.21 190.33 52501.38 88888.00 2018-03-17 02:13:07.410 076 11507.24 190.28 52501.34 88888.00 2018-03-17 02:13:07.910 076 11507.29 190.34 52501.37 88888.00 2018-03-17 02:13:08.410 076 11507.31 190.37 52501.34 88888.00 2018-03-17 02:13:08.910 076 11507.24 190.43 52501.37 88888.00 2018-03-17 02:13:09.410 076 11507.26 190.41 52501.38 88888.00 2018-03-17 02:13:09.910 076 11507.22 190.47 52501.41 88888.00 2018-03-17 02:13:10.410 076 11507.21 190.48 52501.40 88888.00 2018-03-17 02:13:10.910 076 11507.25 190.48 52501.35 88888.00 2018-03-17 02:13:11.410 076 11507.21 190.44 52501.34 88888.00 2018-03-17 02:13:11.910 076 11507.12 190.44 52501.37 88888.00 2018-03-17 02:13:12.410 076 11507.07 190.43 52501.34 88888.00 2018-03-17 02:13:12.910 076 11507.07 190.45 52501.37 88888.00 2018-03-17 02:13:13.410 076 11507.01 190.42 52501.41 88888.00 2018-03-17 02:13:14.410 076 11506.99 190.45 52501.46 88888.00 2018-03-17 02:13:14.910 076 11507.03 190.43 52501.46 88888.00 2018-03-17 02:13:15.410 076 11507.00 190.43 52501.40 88888.00 2018-03-17 02:13:15.910 076 11506.91 190.43 52501.43 88888.00 2018-03-17 02:13:16.410 076 11506.87 190.39 52501.47 88888.00 2018-03-17 02:13:16.910 076 11506.89 190.42 52501.48 88888.00 2018-03-17 02:13:17.410 076 11506.87 190.42 52501.48 88888.00 2018-03-17 02:13:17.910 076 11506.89 190.43 52501.41 88888.00 2018-03-17 02:13:18.410 076 11506.91 190.48 52501.39 88888.00 2018-03-17 02:13:18.910 076 11506.91 190.44 52501.41 88888.00 2018-03-17 02:13:19.410 076 11506.94 190.46 52501.41 88888.00 2018-03-17 02:13:19.910 076 11506.91 190.53 52501.46 88888.00 2018-03-17 02:13:20.410 076 11506.90 190.51 52501.46 88888.00 2018-03-17 02:13:20.910 076 11506.92 190.47 52501.42 88888.00 2018-03-17 02:13:21.410 076 11506.96 190.47 52501.40 88888.00 2018-03-17 02:13:21.910 076 11506.95 190.49 52501.39 88888.00 2018-03-17 02:13:22.410 076 11506.92 190.51 52501.42 88888.00 2018-03-17 02:13:22.910 076 11506.94 190.48 52501.42 88888.00 2018-03-17 02:13:23.410 076 11506.95 190.48 52501.41 88888.00 2018-03-17 02:13:24.410 076 11506.92 190.57 52501.43 88888.00 2018-03-17 02:13:24.910 076 11506.89 190.61 52501.47 88888.00 2018-03-17 02:13:25.410 076 11506.89 190.58 52501.48 88888.00 2018-03-17 02:13:25.910 076 11506.94 190.56 52501.40 88888.00 2018-03-17 02:13:26.410 076 11506.95 190.60 52501.40 88888.00 2018-03-17 02:13:26.910 076 11506.95 190.60 52501.37 88888.00 2018-03-17 02:13:27.410 076 11506.97 190.58 52501.37 88888.00 2018-03-17 02:13:27.910 076 11506.96 190.62 52501.35 88888.00 2018-03-17 02:13:28.410 076 11506.97 190.70 52501.35 88888.00 2018-03-17 02:13:28.910 076 11506.92 190.73 52501.40 88888.00 2018-03-17 02:13:29.410 076 11506.91 190.75 52501.42 88888.00 2018-03-17 02:13:29.910 076 11506.94 190.72 52501.42 88888.00 2018-03-17 02:13:30.410 076 11506.91 190.71 52501.42 88888.00 2018-03-17 02:13:30.910 076 11506.91 190.71 52501.37 88888.00 2018-03-17 02:13:31.410 076 11506.91 190.78 52501.38 88888.00 2018-03-17 02:13:31.910 076 11506.92 190.82 52501.35 88888.00 2018-03-17 02:13:32.410 076 11506.92 190.83 52501.39 88888.00 2018-03-17 02:13:32.910 076 11506.92 190.83 52501.40 88888.00 2018-03-17 02:13:33.410 076 11506.89 190.85 52501.38 88888.00 2018-03-17 02:13:33.910 076 11506.83 190.85 52501.40 88888.00 2018-03-17 02:13:34.410 076 11506.83 190.86 52501.40 88888.00 2018-03-17 02:13:34.910 076 11506.90 190.81 52501.38 88888.00 2018-03-17 02:13:35.410 076 11506.87 190.81 52501.41 88888.00 2018-03-17 02:13:35.910 076 11506.82 190.84 52501.42 88888.00 2018-03-17 02:13:36.410 076 11506.85 190.84 52501.44 88888.00 2018-03-17 02:13:36.910 076 11506.81 190.83 52501.51 88888.00 2018-03-17 02:13:37.410 076 11506.82 190.77 52501.57 88888.00 2018-03-17 02:13:37.910 076 11506.80 190.77 52501.61 88888.00 2018-03-17 02:13:38.410 076 11506.78 190.77 52501.62 88888.00 2018-03-17 02:13:38.910 076 11506.81 190.77 52501.62 88888.00 2018-03-17 02:13:39.410 076 11506.81 190.76 52501.58 88888.00 2018-03-17 02:13:39.910 076 11506.81 190.76 52501.55 88888.00 2018-03-17 02:13:40.410 076 11506.83 190.81 52501.55 88888.00 2018-03-17 02:13:40.910 076 11506.82 190.81 52501.53 88888.00 2018-03-17 02:13:41.410 076 11506.79 190.76 52501.57 88888.00 2018-03-17 02:13:41.910 076 11506.85 190.75 52501.58 88888.00 2018-03-17 02:13:42.410 076 11506.89 190.80 52501.51 88888.00 2018-03-17 02:13:42.910 076 11506.86 190.82 52501.46 88888.00 2018-03-17 02:13:43.410 076 11506.83 190.83 52501.44 88888.00 2018-03-17 02:13:43.910 076 11506.88 190.87 52501.42 88888.00 2018-03-17 02:13:44.410 076 11506.94 190.84 52501.43 88888.00 2018-03-17 02:13:44.910 076 11506.91 190.87 52501.47 88888.00 2018-03-17 02:13:45.410 076 11506.90 190.90 52501.47 88888.00 2018-03-17 02:13:45.910 076 11506.89 190.87 52501.48 88888.00 2018-03-17 02:13:46.410 076 11506.92 190.91 52501.49 88888.00 2018-03-17 02:13:46.910 076 11506.92 190.90 52501.49 88888.00 2018-03-17 02:13:47.410 076 11506.91 190.87 52501.51 88888.00 2018-03-17 02:13:47.910 076 11506.89 190.87 52501.53 88888.00 2018-03-17 02:13:48.410 076 11506.88 190.92 52501.53 88888.00 2018-03-17 02:13:48.910 076 11506.91 191.00 52501.56 88888.00 2018-03-17 02:13:49.410 076 11506.90 190.99 52501.56 88888.00 2018-03-17 02:13:49.910 076 11506.85 191.02 52501.56 88888.00 2018-03-17 02:13:50.410 076 11506.80 191.00 52501.56 88888.00 2018-03-17 02:13:50.910 076 11506.80 191.02 52501.55 88888.00 2018-03-17 02:13:51.410 076 11506.82 191.07 52501.55 88888.00 2018-03-17 02:13:51.910 076 11506.81 191.02 52501.55 88888.00 2018-03-17 02:13:52.410 076 11506.85 191.04 52501.56 88888.00 2018-03-17 02:13:52.910 076 11506.92 191.10 52501.53 88888.00 2018-03-17 02:13:53.410 076 11506.86 191.10 52501.56 88888.00 2018-03-17 02:13:53.910 076 11506.87 191.07 52501.53 88888.00 2018-03-17 02:13:54.410 076 11506.89 191.10 52501.52 88888.00 2018-03-17 02:13:54.910 076 11506.87 191.09 52501.52 88888.00 2018-03-17 02:13:55.410 076 11506.87 191.07 52501.51 88888.00 2018-03-17 02:13:55.910 076 11506.91 191.10 52501.55 88888.00 2018-03-17 02:13:56.410 076 11506.92 191.10 52501.57 88888.00 2018-03-17 02:13:56.910 076 11506.86 191.13 52501.57 88888.00 2018-03-17 02:13:57.410 076 11506.80 191.14 52501.58 88888.00 2018-03-17 02:13:57.910 076 11506.83 191.11 52501.60 88888.00 2018-03-17 02:13:58.410 076 11506.85 191.03 52501.58 88888.00 2018-03-17 02:13:58.910 076 11506.83 191.01 52501.57 88888.00 2018-03-17 02:13:59.410 076 11506.79 191.04 52501.57 88888.00 2018-03-17 02:13:59.910 076 11506.80 191.06 52501.58 88888.00 2018-03-17 02:14:00.410 076 11506.81 191.11 52501.57 88888.00 2018-03-17 02:14:00.910 076 11506.82 191.14 52501.57 88888.00 2018-03-17 02:14:01.410 076 11506.81 191.21 52501.56 88888.00 2018-03-17 02:14:01.910 076 11506.77 191.17 52501.58 88888.00 2018-03-17 02:14:02.410 076 11506.71 191.15 52501.58 88888.00 2018-03-17 02:14:02.910 076 11506.75 191.15 52501.57 88888.00 2018-03-17 02:14:03.410 076 11506.77 191.21 52501.64 88888.00 2018-03-17 02:14:03.910 076 11506.74 191.25 52501.69 88888.00 2018-03-17 02:14:04.410 076 11506.73 191.26 52501.69 88888.00 2018-03-17 02:14:04.910 076 11506.74 191.25 52501.66 88888.00 2018-03-17 02:14:06.410 076 11506.75 191.28 52501.69 88888.00 2018-03-17 02:14:06.910 076 11506.78 191.25 52501.66 88888.00 2018-03-17 02:14:07.410 076 11506.82 191.25 52501.65 88888.00 2018-03-17 02:14:07.910 076 11506.87 191.28 52501.64 88888.00 2018-03-17 02:14:08.410 076 11506.88 191.32 52501.66 88888.00 2018-03-17 02:14:08.910 076 11506.86 191.35 52501.69 88888.00 2018-03-17 02:14:09.410 076 11506.91 191.31 52501.64 88888.00 2018-03-17 02:14:09.910 076 11506.98 191.30 52501.61 88888.00 2018-03-17 02:14:10.410 076 11507.01 191.31 52501.59 88888.00 2018-03-17 02:14:10.910 076 11506.96 191.29 52501.60 88888.00 2018-03-17 02:14:11.410 076 11506.89 191.30 52501.59 88888.00 2018-03-17 02:14:11.910 076 11506.80 191.33 52501.65 88888.00 2018-03-17 02:14:12.410 076 11506.77 191.33 52501.64 88888.00 2018-03-17 02:14:12.910 076 11506.73 191.38 52501.64 88888.00 2018-03-17 02:14:13.410 076 11506.72 191.39 52501.66 88888.00 2018-03-17 02:14:13.910 076 11506.74 191.40 52501.66 88888.00 2018-03-17 02:14:14.410 076 11506.75 191.42 52501.67 88888.00 2018-03-17 02:14:14.910 076 11506.77 191.44 52501.65 88888.00 2018-03-17 02:14:15.910 076 11506.81 191.43 52501.64 88888.00 2018-03-17 02:14:16.410 076 11506.82 191.46 52501.64 88888.00 2018-03-17 02:14:16.910 076 11506.81 191.46 52501.67 88888.00 2018-03-17 02:14:17.410 076 11506.80 191.45 52501.62 88888.00 2018-03-17 02:14:17.910 076 11506.80 191.43 52501.59 88888.00 2018-03-17 02:14:18.410 076 11506.85 191.43 52501.61 88888.00 2018-03-17 02:14:18.910 076 11506.92 191.40 52501.59 88888.00 2018-03-17 02:14:19.410 076 11506.92 191.41 52501.62 88888.00 2018-03-17 02:14:19.910 076 11506.94 191.43 52501.65 88888.00 2018-03-17 02:14:20.410 076 11506.98 191.38 52501.64 88888.00 2018-03-17 02:14:20.910 076 11507.01 191.40 52501.65 88888.00 2018-03-17 02:14:21.410 076 11506.85 191.44 52501.64 88888.00 2018-03-17 02:14:21.910 076 11506.77 191.46 52501.62 88888.00 2018-03-17 02:14:22.410 076 11506.77 191.44 52501.65 88888.00 2018-03-17 02:14:22.910 076 11506.83 191.43 52501.64 88888.00 2018-03-17 02:14:23.410 076 11506.96 191.41 52501.60 88888.00 2018-03-17 02:14:23.910 076 11506.92 191.39 52501.59 88888.00 2018-03-17 02:14:24.410 076 11506.88 191.38 52501.59 88888.00 2018-03-17 02:14:24.910 076 11506.87 191.38 52501.64 88888.00 2018-03-17 02:14:25.910 076 11506.88 191.29 52501.60 88888.00 2018-03-17 02:14:26.410 076 11506.87 191.23 52501.61 88888.00 2018-03-17 02:14:26.910 076 11506.89 191.25 52501.65 88888.00 2018-03-17 02:14:27.410 076 11506.88 191.29 52501.65 88888.00 2018-03-17 02:14:27.910 076 11506.88 191.28 52501.65 88888.00 2018-03-17 02:14:28.410 076 11506.86 191.28 52501.64 88888.00 2018-03-17 02:14:28.910 076 11506.81 191.26 52501.68 88888.00 2018-03-17 02:14:29.410 076 11506.86 191.30 52501.70 88888.00 2018-03-17 02:14:29.910 076 11506.90 191.29 52501.70 88888.00 2018-03-17 02:14:30.410 076 11506.85 191.26 52501.72 88888.00 2018-03-17 02:14:30.910 076 11506.85 191.24 52501.70 88888.00 2018-03-17 02:14:31.410 076 11506.85 191.21 52501.67 88888.00 2018-03-17 02:14:31.910 076 11506.91 191.22 52501.66 88888.00 2018-03-17 02:14:32.410 076 11506.94 191.25 52501.66 88888.00 2018-03-17 02:14:32.910 076 11506.90 191.24 52501.64 88888.00 2018-03-17 02:14:33.410 076 11506.88 191.26 52501.64 88888.00 2018-03-17 02:14:33.910 076 11506.89 191.32 52501.64 88888.00 2018-03-17 02:14:34.410 076 11506.94 191.31 52501.66 88888.00 2018-03-17 02:14:34.910 076 11506.91 191.28 52501.65 88888.00 2018-03-17 02:14:35.410 076 11506.90 191.33 52501.64 88888.00 2018-03-17 02:14:35.910 076 11506.92 191.35 52501.66 88888.00 2018-03-17 02:14:36.410 076 11506.87 191.32 52501.70 88888.00 2018-03-17 02:14:36.910 076 11506.82 191.32 52501.73 88888.00 2018-03-17 02:14:37.410 076 11506.83 191.32 52501.72 88888.00 2018-03-17 02:14:37.910 076 11506.78 191.32 52501.74 88888.00 2018-03-17 02:14:38.410 076 11506.74 191.32 52501.78 88888.00 2018-03-17 02:14:38.910 076 11506.81 191.32 52501.76 88888.00 2018-03-17 02:14:39.410 076 11506.80 191.26 52501.74 88888.00 2018-03-17 02:14:39.910 076 11506.82 191.26 52501.68 88888.00 2018-03-17 02:14:40.410 076 11506.81 191.30 52501.70 88888.00 2018-03-17 02:14:40.910 076 11506.89 191.30 52501.70 88888.00 2018-03-17 02:14:41.410 076 11506.86 191.33 52501.67 88888.00 2018-03-17 02:14:41.910 076 11506.82 191.32 52501.66 88888.00 2018-03-17 02:14:42.410 076 11506.82 191.35 52501.70 88888.00 2018-03-17 02:14:42.910 076 11506.82 191.38 52501.74 88888.00 2018-03-17 02:14:43.410 076 11506.78 191.39 52501.74 88888.00 2018-03-17 02:14:43.910 076 11506.77 191.40 52501.73 88888.00 2018-03-17 02:14:44.410 076 11506.73 191.36 52501.73 88888.00 2018-03-17 02:14:44.910 076 11506.71 191.40 52501.74 88888.00 2018-03-17 02:14:45.410 076 11506.68 191.41 52501.76 88888.00 2018-03-17 02:14:45.910 076 11506.64 191.40 52501.76 88888.00 2018-03-17 02:14:46.410 076 11506.60 191.38 52501.76 88888.00 2018-03-17 02:14:46.910 076 11506.61 191.40 52501.74 88888.00 2018-03-17 02:14:47.410 076 11506.65 191.40 52501.70 88888.00 2018-03-17 02:14:47.910 076 11506.62 191.42 52501.75 88888.00 2018-03-17 02:14:48.410 076 11506.55 191.44 52501.81 88888.00 2018-03-17 02:14:48.910 076 11506.54 191.42 52501.74 88888.00 2018-03-17 02:14:49.410 076 11506.55 191.42 52501.75 88888.00 2018-03-17 02:14:49.910 076 11506.55 191.41 52501.76 88888.00 2018-03-17 02:14:50.410 076 11506.56 191.42 52501.74 88888.00 2018-03-17 02:14:50.910 076 11506.64 191.44 52501.74 88888.00 2018-03-17 02:14:51.410 076 11506.64 191.42 52501.70 88888.00 2018-03-17 02:14:51.910 076 11506.68 191.42 52501.65 88888.00 2018-03-17 02:14:52.410 076 11506.65 191.42 52501.68 88888.00 2018-03-17 02:14:52.910 076 11506.63 191.45 52501.70 88888.00 2018-03-17 02:14:53.410 076 11506.65 191.44 52501.70 88888.00 2018-03-17 02:14:53.910 076 11506.69 191.45 52501.65 88888.00 2018-03-17 02:14:54.410 076 11506.69 191.44 52501.64 88888.00 2018-03-17 02:14:54.910 076 11506.68 191.45 52501.64 88888.00 2018-03-17 02:14:55.410 076 11506.70 191.50 52501.61 88888.00 2018-03-17 02:14:55.910 076 11506.74 191.51 52501.60 88888.00 2018-03-17 02:14:56.410 076 11506.78 191.49 52501.59 88888.00 2018-03-17 02:14:56.910 076 11506.75 191.48 52501.58 88888.00 2018-03-17 02:14:57.410 076 11506.85 191.51 52501.56 88888.00 2018-03-17 02:14:57.910 076 11506.91 191.48 52501.57 88888.00 2018-03-17 02:14:58.410 076 11506.83 191.45 52501.59 88888.00 2018-03-17 02:14:58.910 076 11506.82 191.48 52501.57 88888.00 2018-03-17 02:14:59.410 076 11506.91 191.45 52501.51 88888.00 2018-03-17 02:14:59.910 076 11506.91 191.46 52501.51 88888.00 2018-03-17 02:15:00.410 076 11506.92 191.42 52501.55 88888.00 2018-03-17 02:15:00.910 076 11506.88 191.38 52501.58 88888.00 2018-03-17 02:15:01.410 076 11506.82 191.38 52501.61 88888.00 2018-03-17 02:15:01.910 076 11506.78 191.44 52501.59 88888.00 2018-03-17 02:15:02.410 076 11506.82 191.48 52501.57 88888.00 2018-03-17 02:15:02.910 076 11506.82 191.51 52501.59 88888.00 2018-03-17 02:15:03.410 076 11506.83 191.52 52501.59 88888.00 2018-03-17 02:15:03.910 076 11506.82 191.53 52501.57 88888.00 2018-03-17 02:15:04.410 076 11506.82 191.55 52501.60 88888.00 2018-03-17 02:15:04.910 076 11506.79 191.50 52501.64 88888.00 2018-03-17 02:15:05.410 076 11506.81 191.49 52501.61 88888.00 2018-03-17 02:15:05.910 076 11506.90 191.45 52501.56 88888.00 2018-03-17 02:15:06.410 076 11506.92 191.44 52501.52 88888.00 2018-03-17 02:15:06.910 076 11506.95 191.46 52501.51 88888.00 2018-03-17 02:15:07.410 076 11506.92 191.45 52501.51 88888.00 2018-03-17 02:15:07.910 076 11506.88 191.49 52501.58 88888.00 2018-03-17 02:15:08.410 076 11506.88 191.51 52501.58 88888.00 2018-03-17 02:15:08.910 076 11506.91 191.45 52501.58 88888.00 2018-03-17 02:15:09.410 076 11506.95 191.42 52501.59 88888.00 2018-03-17 02:15:09.910 076 11506.95 191.49 52501.55 88888.00 2018-03-17 02:15:10.410 076 11506.95 191.51 52501.51 88888.00 2018-03-17 02:15:10.910 076 11506.99 191.45 52501.55 88888.00 2018-03-17 02:15:11.410 076 11506.90 191.46 52501.59 88888.00 2018-03-17 02:15:11.910 076 11506.89 191.46 52501.61 88888.00 2018-03-17 02:15:12.410 076 11506.89 191.45 52501.61 88888.00 2018-03-17 02:15:12.910 076 11506.91 191.48 52501.61 88888.00 2018-03-17 02:15:13.410 076 11506.87 191.49 52501.59 88888.00 2018-03-17 02:15:13.910 076 11506.88 191.49 52501.61 88888.00 2018-03-17 02:15:14.410 076 11506.88 191.52 52501.64 88888.00 2018-03-17 02:15:14.910 076 11506.89 191.57 52501.61 88888.00 2018-03-17 02:15:15.410 076 11506.88 191.59 52501.61 88888.00 2018-03-17 02:15:15.910 076 11506.86 191.57 52501.64 88888.00 2018-03-17 02:15:16.410 076 11506.85 191.59 52501.64 88888.00 2018-03-17 02:15:17.410 076 11506.91 191.59 52501.62 88888.00 2018-03-17 02:15:17.910 076 11506.91 191.59 52501.62 88888.00 2018-03-17 02:15:18.410 076 11506.89 191.58 52501.69 88888.00 2018-03-17 02:15:18.910 076 11506.85 191.57 52501.70 88888.00 2018-03-17 02:15:19.410 076 11506.87 191.55 52501.65 88888.00 2018-03-17 02:15:19.910 076 11506.87 191.59 52501.64 88888.00 2018-03-17 02:15:20.410 076 11506.89 191.63 52501.67 88888.00 2018-03-17 02:15:20.910 076 11506.88 191.63 52501.68 88888.00 2018-03-17 02:15:21.410 076 11506.85 191.63 52501.69 88888.00 2018-03-17 02:15:21.910 076 11506.82 191.65 52501.70 88888.00 2018-03-17 02:15:22.411 076 11506.85 191.63 52501.68 88888.00 2018-03-17 02:15:22.911 076 11506.91 191.68 52501.62 88888.00 2018-03-17 02:15:23.411 076 11506.92 191.69 52501.58 88888.00 2018-03-17 02:15:23.911 076 11506.95 191.68 52501.53 88888.00 2018-03-17 02:15:24.411 076 11506.89 191.72 52501.56 88888.00 2018-03-17 02:15:24.911 076 11506.86 191.73 52501.55 88888.00 2018-03-17 02:15:25.411 076 11506.97 191.77 52501.51 88888.00 2018-03-17 02:15:25.911 076 11507.00 191.77 52501.50 88888.00 2018-03-17 02:15:26.411 076 11507.03 191.73 52501.52 88888.00 2018-03-17 02:15:27.411 076 11507.05 191.75 52501.53 88888.00 2018-03-17 02:15:27.911 076 11507.06 191.79 52501.51 88888.00 2018-03-17 02:15:28.411 076 11507.07 191.82 52501.52 88888.00 2018-03-17 02:15:28.911 076 11507.08 191.81 52501.51 88888.00 2018-03-17 02:15:29.411 076 11507.03 191.82 52501.55 88888.00 2018-03-17 02:15:29.911 076 11506.99 191.83 52501.60 88888.00 2018-03-17 02:15:30.411 076 11507.05 191.84 52501.61 88888.00 2018-03-17 02:15:30.911 076 11507.03 191.86 52501.60 88888.00 2018-03-17 02:15:31.411 076 11506.99 191.87 52501.58 88888.00 2018-03-17 02:15:31.911 076 11506.96 191.84 52501.57 88888.00 2018-03-17 02:15:32.411 076 11506.97 191.86 52501.60 88888.00 2018-03-17 02:15:32.911 076 11506.95 191.89 52501.59 88888.00 2018-03-17 02:15:33.411 076 11506.91 191.87 52501.59 88888.00 2018-03-17 02:15:33.911 076 11506.92 191.94 52501.53 88888.00 2018-03-17 02:15:34.411 076 11506.89 191.94 52501.56 88888.00 2018-03-17 02:15:34.911 076 11506.87 191.92 52501.58 88888.00 2018-03-17 02:15:35.411 076 11506.92 191.93 52501.57 88888.00 2018-03-17 02:15:35.911 076 11506.99 191.91 52501.55 88888.00 2018-03-17 02:15:36.411 076 11507.00 191.90 52501.53 88888.00 2018-03-17 02:15:37.411 076 11506.97 191.92 52501.49 88888.00 2018-03-17 02:15:37.911 076 11506.92 191.92 52501.55 88888.00 2018-03-17 02:15:38.411 076 11506.89 191.91 52501.61 88888.00 2018-03-17 02:15:38.911 076 11506.92 191.98 52501.59 88888.00 2018-03-17 02:15:39.411 076 11506.90 192.08 52501.60 88888.00 2018-03-17 02:15:39.911 076 11506.85 192.08 52501.64 88888.00 2018-03-17 02:15:40.411 076 11506.87 192.09 52501.62 88888.00 2018-03-17 02:15:40.911 076 11506.86 192.09 52501.61 88888.00 2018-03-17 02:15:41.411 076 11506.85 192.09 52501.60 88888.00 2018-03-17 02:15:41.911 076 11506.88 192.10 52501.55 88888.00 2018-03-17 02:15:42.411 076 11506.88 192.12 52501.55 88888.00 2018-03-17 02:15:42.911 076 11506.91 192.11 52501.56 88888.00 2018-03-17 02:15:43.411 076 11506.94 192.16 52501.60 88888.00 2018-03-17 02:15:43.911 076 11506.86 192.16 52501.65 88888.00 2018-03-17 02:15:44.411 076 11506.87 192.18 52501.67 88888.00 2018-03-17 02:15:44.911 076 11506.92 192.13 52501.62 88888.00 2018-03-17 02:15:45.411 076 11506.89 192.17 52501.59 88888.00 2018-03-17 02:15:45.911 076 11506.91 192.10 52501.59 88888.00 2018-03-17 02:15:46.411 076 11506.90 192.11 52501.59 88888.00 2018-03-17 02:15:46.911 076 11506.88 192.15 52501.61 88888.00 2018-03-17 02:15:47.411 076 11506.92 192.12 52501.58 88888.00 2018-03-17 02:15:47.911 076 11506.90 192.15 52501.56 88888.00 2018-03-17 02:15:48.411 076 11506.87 192.19 52501.57 88888.00 2018-03-17 02:15:48.911 076 11506.87 192.12 52501.62 88888.00 2018-03-17 02:15:49.411 076 11506.83 192.11 52501.64 88888.00 2018-03-17 02:15:49.911 076 11506.82 192.10 52501.65 88888.00 2018-03-17 02:15:50.411 076 11506.80 192.01 52501.66 88888.00 2018-03-17 02:15:50.911 076 11506.77 192.08 52501.64 88888.00 2018-03-17 02:15:51.411 076 11506.79 192.09 52501.57 88888.00 2018-03-17 02:15:51.911 076 11506.82 192.11 52501.57 88888.00 2018-03-17 02:15:52.411 076 11506.79 192.13 52501.59 88888.00 2018-03-17 02:15:52.911 076 11506.75 192.15 52501.61 88888.00 2018-03-17 02:15:53.411 076 11506.69 192.18 52501.65 88888.00 2018-03-17 02:15:53.911 076 11506.66 192.17 52501.64 88888.00 2018-03-17 02:15:54.411 076 11506.64 192.18 52501.64 88888.00 2018-03-17 02:15:54.911 076 11506.64 192.20 52501.65 88888.00 2018-03-17 02:15:55.411 076 11506.63 192.15 52501.64 88888.00 2018-03-17 02:15:55.911 076 11506.61 192.15 52501.61 88888.00 2018-03-17 02:15:56.411 076 11506.68 192.19 52501.58 88888.00 2018-03-17 02:15:56.911 076 11506.70 192.19 52501.59 88888.00 2018-03-17 02:15:57.411 076 11506.69 192.16 52501.60 88888.00 2018-03-17 02:15:57.911 076 11506.68 192.12 52501.61 88888.00 2018-03-17 02:15:58.411 076 11506.66 192.17 52501.58 88888.00 2018-03-17 02:15:58.911 076 11506.57 192.21 52501.59 88888.00 2018-03-17 02:15:59.411 076 11506.55 192.23 52501.58 88888.00 2018-03-17 02:15:59.911 076 11506.60 192.21 52501.57 88888.00 2018-03-17 02:16:00.411 076 11506.63 192.18 52501.55 88888.00 2018-03-17 02:16:00.911 076 11506.61 192.17 52501.56 88888.00 2018-03-17 02:16:01.411 076 11506.61 192.21 52501.52 88888.00 2018-03-17 02:16:01.911 076 11506.63 192.22 52501.56 88888.00 2018-03-17 02:16:02.411 076 11506.64 192.20 52501.57 88888.00 2018-03-17 02:16:02.911 076 11506.59 192.22 52501.58 88888.00 2018-03-17 02:16:03.411 076 11506.56 192.20 52501.55 88888.00 2018-03-17 02:16:03.911 076 11506.63 192.22 52501.51 88888.00 2018-03-17 02:16:04.411 076 11506.66 192.26 52501.50 88888.00 2018-03-17 02:16:04.911 076 11506.64 192.29 52501.56 88888.00 2018-03-17 02:16:05.411 076 11506.62 192.31 52501.57 88888.00 2018-03-17 02:16:05.911 076 11506.62 192.32 52501.55 88888.00 2018-03-17 02:16:06.411 076 11506.66 192.33 52501.59 88888.00 2018-03-17 02:16:06.911 076 11506.63 192.33 52501.59 88888.00 2018-03-17 02:16:07.411 076 11506.64 192.35 52501.57 88888.00 2018-03-17 02:16:07.911 076 11506.63 192.28 52501.56 88888.00 2018-03-17 02:16:08.411 076 11506.63 192.30 52501.53 88888.00 2018-03-17 02:16:08.911 076 11506.65 192.30 52501.52 88888.00 2018-03-17 02:16:09.411 076 11506.63 192.33 52501.53 88888.00 2018-03-17 02:16:09.911 076 11506.60 192.28 52501.53 88888.00 2018-03-17 02:16:10.411 076 11506.61 192.30 52501.55 88888.00 2018-03-17 02:16:10.911 076 11506.64 192.32 52501.53 88888.00 2018-03-17 02:16:11.411 076 11506.69 192.31 52501.55 88888.00 2018-03-17 02:16:11.911 076 11506.63 192.29 52501.55 88888.00 2018-03-17 02:16:12.411 076 11506.62 192.33 52501.51 88888.00 2018-03-17 02:16:12.911 076 11506.57 192.35 52501.51 88888.00 2018-03-17 02:16:13.411 076 11506.63 192.29 52501.48 88888.00 2018-03-17 02:16:13.911 076 11506.69 192.25 52501.48 88888.00 2018-03-17 02:16:14.411 076 11506.66 192.28 52501.47 88888.00 2018-03-17 02:16:14.911 076 11506.65 192.29 52501.47 88888.00 2018-03-17 02:16:15.411 076 11506.74 192.30 52501.46 88888.00 2018-03-17 02:16:15.911 076 11506.77 192.29 52501.44 88888.00 2018-03-17 02:16:16.411 076 11506.74 192.30 52501.41 88888.00 2018-03-17 02:16:16.911 076 11506.77 192.29 52501.39 88888.00 2018-03-17 02:16:17.411 076 11506.80 192.33 52501.41 88888.00 2018-03-17 02:16:17.911 076 11506.78 192.31 52501.43 88888.00 2018-03-17 02:16:18.411 076 11506.73 192.30 52501.42 88888.00 2018-03-17 02:16:18.911 076 11506.74 192.30 52501.44 88888.00 2018-03-17 02:16:19.411 076 11506.74 192.29 52501.43 88888.00 2018-03-17 02:16:19.911 076 11506.70 192.27 52501.42 88888.00 2018-03-17 02:16:20.411 076 11506.78 192.27 52501.39 88888.00 2018-03-17 02:16:20.911 076 11506.77 192.29 52501.38 88888.00 2018-03-17 02:16:21.411 076 11506.78 192.32 52501.39 88888.00 2018-03-17 02:16:21.911 076 11506.81 192.35 52501.37 88888.00 2018-03-17 02:16:22.411 076 11506.82 192.33 52501.37 88888.00 2018-03-17 02:16:22.911 076 11506.85 192.28 52501.31 88888.00 2018-03-17 02:16:23.411 076 11506.87 192.22 52501.29 88888.00 2018-03-17 02:16:23.911 076 11506.86 192.22 52501.28 88888.00 2018-03-17 02:16:24.411 076 11506.82 192.26 52501.33 88888.00 2018-03-17 02:16:24.911 076 11506.82 192.32 52501.37 88888.00 2018-03-17 02:16:25.411 076 11506.85 192.28 52501.35 88888.00 2018-03-17 02:16:25.911 076 11506.80 192.25 52501.34 88888.00 2018-03-17 02:16:26.411 076 11506.75 192.18 52501.35 88888.00 2018-03-17 02:16:26.911 076 11506.79 192.17 52501.31 88888.00 2018-03-17 02:16:27.411 076 11506.85 192.17 52501.32 88888.00 2018-03-17 02:16:27.911 076 11506.85 192.15 52501.34 88888.00 2018-03-17 02:16:28.411 076 11506.87 192.16 52501.34 88888.00 2018-03-17 02:16:28.911 076 11506.94 192.20 52501.33 88888.00 2018-03-17 02:16:29.411 076 11506.97 192.18 52501.30 88888.00 2018-03-17 02:16:29.911 076 11506.91 192.18 52501.26 88888.00 2018-03-17 02:16:30.411 076 11506.91 192.18 52501.25 88888.00 2018-03-17 02:16:30.911 076 11506.92 192.17 52501.32 88888.00 2018-03-17 02:16:31.411 076 11506.89 192.16 52501.35 88888.00 2018-03-17 02:16:31.911 076 11506.82 192.13 52501.34 88888.00 2018-03-17 02:16:32.411 076 11506.79 192.17 52501.34 88888.00 2018-03-17 02:16:32.911 076 11506.75 192.20 52501.32 88888.00 2018-03-17 02:16:33.411 076 11506.80 192.18 52501.29 88888.00 2018-03-17 02:16:33.911 076 11506.75 192.17 52501.29 88888.00 2018-03-17 02:16:34.411 076 11506.70 192.12 52501.34 88888.00 2018-03-17 02:16:34.911 076 11506.75 192.13 52501.31 88888.00 2018-03-17 02:16:35.411 076 11506.82 192.08 52501.25 88888.00 2018-03-17 02:16:35.911 076 11506.78 192.09 52501.26 88888.00 2018-03-17 02:16:36.411 076 11506.73 192.09 52501.30 88888.00 2018-03-17 02:16:36.911 076 11506.73 192.12 52501.30 88888.00 2018-03-17 02:16:37.411 076 11506.77 192.17 52501.28 88888.00 2018-03-17 02:16:37.911 076 11506.73 192.21 52501.23 88888.00 2018-03-17 02:16:38.911 076 11506.68 192.22 52501.28 88888.00 2018-03-17 02:16:39.411 076 11506.69 192.21 52501.28 88888.00 2018-03-17 02:16:39.911 076 11506.66 192.23 52501.28 88888.00 2018-03-17 02:16:40.411 076 11506.64 192.28 52501.25 88888.00 2018-03-17 02:16:40.911 076 11506.60 192.31 52501.29 88888.00 2018-03-17 02:16:41.411 076 11506.65 192.29 52501.28 88888.00 2018-03-17 02:16:41.911 076 11506.65 192.28 52501.31 88888.00 2018-03-17 02:16:42.411 076 11506.64 192.31 52501.32 88888.00 2018-03-17 02:16:42.911 076 11506.68 192.33 52501.26 88888.00 2018-03-17 02:16:43.411 076 11506.68 192.32 52501.21 88888.00 2018-03-17 02:16:43.911 076 11506.65 192.31 52501.22 88888.00 2018-03-17 02:16:44.411 076 11506.69 192.36 52501.23 88888.00 2018-03-17 02:16:44.911 076 11506.72 192.36 52501.26 88888.00 2018-03-17 02:16:45.411 076 11506.61 192.35 52501.32 88888.00 2018-03-17 02:16:45.911 076 11506.59 192.32 52501.26 88888.00 2018-03-17 02:16:46.411 076 11506.57 192.31 52501.24 88888.00 2018-03-17 02:16:46.911 076 11506.55 192.36 52501.28 88888.00 2018-03-17 02:16:47.411 076 11506.54 192.38 52501.29 88888.00 2018-03-17 02:16:47.911 076 11506.52 192.37 52501.29 88888.00 2018-03-17 02:16:48.411 076 11506.50 192.38 52501.28 88888.00 2018-03-17 02:16:48.911 076 11506.52 192.39 52501.28 88888.00 2018-03-17 02:16:49.411 076 11506.53 192.36 52501.26 88888.00 2018-03-17 02:16:49.911 076 11506.51 192.38 52501.24 88888.00 2018-03-17 02:16:50.411 076 11506.46 192.39 52501.26 88888.00 2018-03-17 02:16:50.911 076 11506.44 192.38 52501.25 88888.00 2018-03-17 02:16:51.411 076 11506.44 192.40 52501.28 88888.00 2018-03-17 02:16:51.911 076 11506.44 192.39 52501.28 88888.00 2018-03-17 02:16:52.411 076 11506.42 192.35 52501.22 88888.00 2018-03-17 02:16:52.911 076 11506.45 192.37 52501.24 88888.00 2018-03-17 02:16:53.411 076 11506.44 192.35 52501.28 88888.00 2018-03-17 02:16:53.911 076 11506.43 192.37 52501.26 88888.00 2018-03-17 02:16:54.411 076 11506.42 192.41 52501.28 88888.00 2018-03-17 02:16:54.911 076 11506.42 192.43 52501.26 88888.00 2018-03-17 02:16:55.411 076 11506.37 192.45 52501.24 88888.00 2018-03-17 02:16:55.911 076 11506.39 192.42 52501.20 88888.00 2018-03-17 02:16:56.911 076 11506.40 192.40 52501.26 88888.00 2018-03-17 02:16:57.411 076 11506.40 192.41 52501.26 88888.00 2018-03-17 02:16:57.911 076 11506.42 192.42 52501.18 88888.00 2018-03-17 02:16:58.411 076 11506.38 192.50 52501.18 88888.00 2018-03-17 02:16:58.911 076 11506.40 192.55 52501.20 88888.00 2018-03-17 02:16:59.411 076 11506.38 192.49 52501.20 88888.00 2018-03-17 02:16:59.911 076 11506.35 192.42 52501.21 88888.00 2018-03-17 02:17:00.411 076 11506.34 192.42 52501.21 88888.00 2018-03-17 02:17:00.911 076 11506.33 192.48 52501.21 88888.00 2018-03-17 02:17:01.411 076 11506.37 192.48 52501.20 88888.00 2018-03-17 02:17:01.911 076 11506.34 192.48 52501.16 88888.00 2018-03-17 02:17:02.411 076 11506.30 192.51 52501.18 88888.00 2018-03-17 02:17:02.911 076 11506.30 192.45 52501.21 88888.00 2018-03-17 02:17:03.411 076 11506.29 192.41 52501.21 88888.00 2018-03-17 02:17:03.911 076 11506.39 192.41 52501.18 88888.00 2018-03-17 02:17:04.411 076 11506.44 192.45 52501.18 88888.00 2018-03-17 02:17:04.911 076 11506.46 192.43 52501.21 88888.00 2018-03-17 02:17:05.411 076 11506.38 192.42 52501.18 88888.00 2018-03-17 02:17:05.911 076 11506.35 192.46 52501.18 88888.00 2018-03-17 02:17:06.411 076 11506.35 192.46 52501.17 88888.00 2018-03-17 02:17:06.911 076 11506.33 192.46 52501.14 88888.00 2018-03-17 02:17:07.411 076 11506.33 192.45 52501.13 88888.00 2018-03-17 02:17:07.911 076 11506.27 192.41 52501.13 88888.00 2018-03-17 02:17:08.411 076 11506.28 192.40 52501.12 88888.00 2018-03-17 02:17:08.911 076 11506.35 192.39 52501.16 88888.00 2018-03-17 02:17:09.411 076 11506.33 192.41 52501.15 88888.00 2018-03-17 02:17:09.911 076 11506.31 192.41 52501.15 88888.00 2018-03-17 02:17:10.411 076 11506.31 192.41 52501.14 88888.00 2018-03-17 02:17:10.911 076 11506.34 192.45 52501.15 88888.00 2018-03-17 02:17:11.411 076 11506.30 192.45 52501.17 88888.00 2018-03-17 02:17:11.911 076 11506.33 192.42 52501.15 88888.00 2018-03-17 02:17:12.411 076 11506.38 192.40 52501.13 88888.00 2018-03-17 02:17:12.911 076 11506.44 192.38 52501.13 88888.00 2018-03-17 02:17:13.411 076 11506.42 192.41 52501.11 88888.00 2018-03-17 02:17:13.911 076 11506.38 192.38 52501.07 88888.00 2018-03-17 02:17:14.411 076 11506.38 192.40 52501.09 88888.00 2018-03-17 02:17:14.911 076 11506.40 192.42 52501.05 88888.00 2018-03-17 02:17:15.411 076 11506.44 192.38 52501.05 88888.00 2018-03-17 02:17:15.911 076 11506.47 192.37 52501.07 88888.00 2018-03-17 02:17:16.411 076 11506.45 192.42 52501.03 88888.00 2018-03-17 02:17:16.911 076 11506.44 192.42 52501.03 88888.00 2018-03-17 02:17:17.411 076 11506.40 192.41 52501.03 88888.00 2018-03-17 02:17:17.911 076 11506.45 192.42 52501.04 88888.00 2018-03-17 02:17:18.411 076 11506.48 192.42 52500.99 88888.00 2018-03-17 02:17:18.911 076 11506.53 192.37 52500.99 88888.00 2018-03-17 02:17:19.411 076 11506.55 192.30 52501.00 88888.00 2018-03-17 02:17:19.911 076 11506.52 192.28 52500.98 88888.00 2018-03-17 02:17:20.411 076 11506.48 192.33 52501.05 88888.00 2018-03-17 02:17:20.911 076 11506.45 192.32 52501.04 88888.00 2018-03-17 02:17:21.411 076 11506.44 192.27 52501.06 88888.00 2018-03-17 02:17:21.911 076 11506.37 192.26 52501.07 88888.00 2018-03-17 02:17:22.411 076 11506.44 192.23 52501.04 88888.00 2018-03-17 02:17:22.911 076 11506.45 192.22 52501.05 88888.00 2018-03-17 02:17:23.411 076 11506.43 192.17 52501.07 88888.00 2018-03-17 02:17:23.911 076 11506.45 192.13 52501.03 88888.00 2018-03-17 02:17:24.411 076 11506.48 192.13 52500.98 88888.00 2018-03-17 02:17:24.911 076 11506.50 192.12 52500.99 88888.00 2018-03-17 02:17:25.411 076 11506.51 192.13 52500.99 88888.00 2018-03-17 02:17:25.911 076 11506.51 192.15 52500.99 88888.00 2018-03-17 02:17:26.411 076 11506.50 192.10 52500.99 88888.00 2018-03-17 02:17:26.911 076 11506.52 192.12 52500.99 88888.00 2018-03-17 02:17:27.411 076 11506.48 192.09 52501.00 88888.00 2018-03-17 02:17:27.911 076 11506.48 192.07 52500.97 88888.00 2018-03-17 02:17:28.411 076 11506.52 192.07 52500.95 88888.00 2018-03-17 02:17:28.911 076 11506.51 192.04 52500.97 88888.00 2018-03-17 02:17:29.411 076 11506.51 192.04 52500.94 88888.00 2018-03-17 02:17:30.411 076 11506.51 192.02 52500.91 88888.00 2018-03-17 02:17:30.911 076 11506.51 192.02 52500.89 88888.00 2018-03-17 02:17:31.411 076 11506.51 192.01 52500.86 88888.00 2018-03-17 02:17:31.911 076 11506.52 191.98 52500.85 88888.00 2018-03-17 02:17:32.411 076 11506.52 191.97 52500.82 88888.00 2018-03-17 02:17:32.911 076 11506.52 191.99 52500.85 88888.00 2018-03-17 02:17:33.411 076 11506.47 191.97 52500.89 88888.00 2018-03-17 02:17:33.911 076 11506.46 191.99 52500.91 88888.00 2018-03-17 02:17:34.411 076 11506.47 191.98 52500.91 88888.00 2018-03-17 02:17:34.911 076 11506.47 191.92 52500.90 88888.00 2018-03-17 02:17:35.411 076 11506.42 191.88 52500.90 88888.00 2018-03-17 02:17:35.911 076 11506.39 191.88 52500.85 88888.00 2018-03-17 02:17:36.411 076 11506.44 191.81 52500.81 88888.00 2018-03-17 02:17:36.911 076 11506.51 191.86 52500.78 88888.00 2018-03-17 02:17:37.411 076 11506.52 191.87 52500.77 88888.00 2018-03-17 02:17:37.911 076 11506.43 191.84 52500.78 88888.00 2018-03-17 02:17:38.411 076 11506.39 191.84 52500.84 88888.00 2018-03-17 02:17:38.911 076 11506.39 191.84 52500.87 88888.00 2018-03-17 02:17:39.411 076 11506.38 191.82 52500.86 88888.00 2018-03-17 02:17:40.411 076 11506.34 191.74 52500.82 88888.00 2018-03-17 02:17:40.911 076 11506.28 191.77 52500.78 88888.00 2018-03-17 02:17:41.411 076 11506.30 191.79 52500.79 88888.00 2018-03-17 02:17:41.911 076 11506.31 191.78 52500.77 88888.00 2018-03-17 02:17:42.411 076 11506.31 191.74 52500.78 88888.00 2018-03-17 02:17:42.911 076 11506.27 191.74 52500.79 88888.00 2018-03-17 02:17:43.411 076 11506.21 191.77 52500.76 88888.00 2018-03-17 02:17:43.911 076 11506.22 191.73 52500.73 88888.00 2018-03-17 02:17:44.411 076 11506.21 191.72 52500.73 88888.00 2018-03-17 02:17:44.911 076 11506.16 191.73 52500.73 88888.00 2018-03-17 02:17:45.411 076 11506.12 191.71 52500.73 88888.00 2018-03-17 02:17:45.911 076 11506.11 191.71 52500.73 88888.00 2018-03-17 02:17:46.411 076 11506.10 191.75 52500.76 88888.00 2018-03-17 02:17:46.911 076 11506.10 191.70 52500.76 88888.00 2018-03-17 02:17:47.411 076 11506.12 191.73 52500.75 88888.00 2018-03-17 02:17:47.911 076 11506.15 191.70 52500.71 88888.00 2018-03-17 02:17:48.411 076 11506.11 191.72 52500.70 88888.00 2018-03-17 02:17:48.911 076 11506.09 191.79 52500.72 88888.00 2018-03-17 02:17:49.411 076 11506.07 191.78 52500.75 88888.00 2018-03-17 02:17:50.411 076 11506.02 191.83 52500.77 88888.00 2018-03-17 02:17:50.911 076 11506.03 191.83 52500.77 88888.00 2018-03-17 02:17:51.411 076 11506.03 191.81 52500.77 88888.00 2018-03-17 02:17:51.911 076 11506.03 191.81 52500.71 88888.00 2018-03-17 02:17:52.411 076 11506.04 191.84 52500.70 88888.00 2018-03-17 02:17:52.911 076 11506.00 191.90 52500.70 88888.00 2018-03-17 02:17:53.411 076 11505.96 191.89 52500.65 88888.00 2018-03-17 02:17:53.911 076 11505.96 191.84 52500.64 88888.00 2018-03-17 02:17:54.411 076 11505.96 191.87 52500.63 88888.00 2018-03-17 02:17:54.911 076 11505.92 191.91 52500.65 88888.00 2018-03-17 02:17:55.412 076 11505.89 191.96 52500.67 88888.00 2018-03-17 02:17:55.912 076 11505.83 191.94 52500.68 88888.00 2018-03-17 02:17:56.412 076 11505.82 192.01 52500.72 88888.00 2018-03-17 02:17:56.912 076 11505.80 191.99 52500.71 88888.00 2018-03-17 02:17:57.412 076 11505.76 191.94 52500.73 88888.00 2018-03-17 02:17:57.912 076 11505.75 192.01 52500.71 88888.00 2018-03-17 02:17:58.412 076 11505.75 192.00 52500.69 88888.00 2018-03-17 02:17:58.912 076 11505.71 192.00 52500.71 88888.00 2018-03-17 02:17:59.412 076 11505.72 192.09 52500.76 88888.00 2018-03-17 02:18:00.412 076 11505.65 192.08 52500.70 88888.00 2018-03-17 02:18:00.912 076 11505.65 192.09 52500.72 88888.00 2018-03-17 02:18:01.412 076 11505.69 192.07 52500.71 88888.00 2018-03-17 02:18:01.912 076 11505.74 192.10 52500.72 88888.00 2018-03-17 02:18:02.412 076 11505.73 192.15 52500.70 88888.00 2018-03-17 02:18:02.912 076 11505.69 192.18 52500.70 88888.00 2018-03-17 02:18:03.412 076 11505.69 192.17 52500.67 88888.00 2018-03-17 02:18:03.912 076 11505.67 192.18 52500.67 88888.00 2018-03-17 02:18:04.412 076 11505.66 192.16 52500.71 88888.00 2018-03-17 02:18:04.912 076 11505.64 192.21 52500.76 88888.00 2018-03-17 02:18:05.412 076 11505.61 192.26 52500.77 88888.00 2018-03-17 02:18:05.912 076 11505.58 192.27 52500.80 88888.00 2018-03-17 02:18:06.412 076 11505.64 192.29 52500.79 88888.00 2018-03-17 02:18:06.912 076 11505.66 192.35 52500.79 88888.00 2018-03-17 02:18:07.412 076 11505.67 192.37 52500.78 88888.00 2018-03-17 02:18:07.912 076 11505.67 192.33 52500.73 88888.00 2018-03-17 02:18:08.412 076 11505.64 192.37 52500.76 88888.00 2018-03-17 02:18:08.912 076 11505.61 192.43 52500.78 88888.00 2018-03-17 02:18:09.412 076 11505.58 192.43 52500.86 88888.00 2018-03-17 02:18:10.412 076 11505.61 192.47 52500.82 88888.00 2018-03-17 02:18:10.912 076 11505.60 192.46 52500.78 88888.00 2018-03-17 02:18:11.412 076 11505.58 192.49 52500.79 88888.00 2018-03-17 02:18:11.912 076 11505.59 192.49 52500.73 88888.00 2018-03-17 02:18:12.412 076 11505.68 192.52 52500.70 88888.00 2018-03-17 02:18:12.912 076 11505.74 192.52 52500.70 88888.00 2018-03-17 02:18:13.412 076 11505.71 192.56 52500.76 88888.00 2018-03-17 02:18:13.912 076 11505.75 192.58 52500.81 88888.00 2018-03-17 02:18:14.412 076 11505.74 192.60 52500.81 88888.00 2018-03-17 02:18:14.912 076 11505.73 192.64 52500.76 88888.00 2018-03-17 02:18:15.412 076 11505.69 192.68 52500.76 88888.00 2018-03-17 02:18:15.912 076 11505.68 192.68 52500.75 88888.00 2018-03-17 02:18:16.412 076 11505.71 192.70 52500.76 88888.00 2018-03-17 02:18:16.912 076 11505.71 192.70 52500.76 88888.00 2018-03-17 02:18:17.412 076 11505.83 192.68 52500.71 88888.00 2018-03-17 02:18:17.912 076 11505.82 192.69 52500.69 88888.00 2018-03-17 02:18:18.412 076 11505.82 192.71 52500.71 88888.00 2018-03-17 02:18:18.912 076 11505.85 192.75 52500.71 88888.00 2018-03-17 02:18:19.412 076 11505.80 192.74 52500.76 88888.00 2018-03-17 02:18:19.912 076 11505.77 192.76 52500.81 88888.00 2018-03-17 02:18:20.412 076 11505.80 192.79 52500.84 88888.00 2018-03-17 02:18:20.912 076 11505.87 192.77 52500.77 88888.00 2018-03-17 02:18:21.412 076 11505.91 192.78 52500.76 88888.00 2018-03-17 02:18:21.912 076 11505.82 192.86 52500.78 88888.00 2018-03-17 02:18:22.412 076 11505.83 192.88 52500.79 88888.00 2018-03-17 02:18:22.912 076 11506.00 192.88 52500.72 88888.00 2018-03-17 02:18:23.412 076 11505.96 192.86 52500.72 88888.00 2018-03-17 02:18:23.912 076 11505.95 192.85 52500.78 88888.00 2018-03-17 02:18:24.412 076 11505.95 192.90 52500.79 88888.00 2018-03-17 02:18:24.912 076 11505.96 192.93 52500.75 88888.00 2018-03-17 02:18:25.412 076 11505.94 192.91 52500.73 88888.00 2018-03-17 02:18:25.912 076 11505.90 192.91 52500.79 88888.00 2018-03-17 02:18:26.412 076 11505.92 192.96 52500.86 88888.00 2018-03-17 02:18:26.912 076 11505.94 192.93 52500.85 88888.00 2018-03-17 02:18:27.412 076 11505.98 192.91 52500.80 88888.00 2018-03-17 02:18:27.912 076 11505.92 192.93 52500.82 88888.00 2018-03-17 02:18:28.412 076 11505.96 192.93 52500.82 88888.00 2018-03-17 02:18:28.912 076 11506.03 192.95 52500.81 88888.00 2018-03-17 02:18:29.412 076 11506.06 192.91 52500.80 88888.00 2018-03-17 02:18:29.912 076 11506.06 192.90 52500.78 88888.00 2018-03-17 02:18:30.412 076 11506.06 192.89 52500.75 88888.00 2018-03-17 02:18:30.912 076 11506.06 192.93 52500.73 88888.00 2018-03-17 02:18:31.412 076 11506.06 192.93 52500.77 88888.00 2018-03-17 02:18:31.912 076 11505.96 192.97 52500.81 88888.00 2018-03-17 02:18:32.412 076 11505.96 192.96 52500.81 88888.00 2018-03-17 02:18:32.912 076 11506.02 192.90 52500.79 88888.00 2018-03-17 02:18:33.412 076 11506.08 192.96 52500.78 88888.00 2018-03-17 02:18:33.912 076 11506.08 192.96 52500.80 88888.00 2018-03-17 02:18:34.412 076 11506.06 192.96 52500.80 88888.00 2018-03-17 02:18:34.912 076 11506.09 192.96 52500.82 88888.00 2018-03-17 02:18:35.412 076 11506.10 193.00 52500.84 88888.00 2018-03-17 02:18:35.912 076 11506.15 192.93 52500.81 88888.00 2018-03-17 02:18:36.412 076 11506.18 192.88 52500.78 88888.00 2018-03-17 02:18:36.912 076 11506.18 192.88 52500.81 88888.00 2018-03-17 02:18:37.412 076 11506.20 192.94 52500.81 88888.00 2018-03-17 02:18:37.912 076 11506.15 192.96 52500.80 88888.00 2018-03-17 02:18:38.412 076 11506.16 193.03 52500.78 88888.00 2018-03-17 02:18:38.912 076 11506.22 192.99 52500.77 88888.00 2018-03-17 02:18:39.412 076 11506.22 192.91 52500.78 88888.00 2018-03-17 02:18:39.912 076 11506.19 192.93 52500.80 88888.00 2018-03-17 02:18:40.412 076 11506.21 192.94 52500.84 88888.00 2018-03-17 02:18:40.912 076 11506.28 192.96 52500.85 88888.00 2018-03-17 02:18:41.412 076 11506.30 192.89 52500.86 88888.00 2018-03-17 02:18:41.912 076 11506.27 192.94 52500.88 88888.00 2018-03-17 02:18:42.412 076 11506.25 192.90 52500.87 88888.00 2018-03-17 02:18:42.912 076 11506.20 192.90 52500.84 88888.00 2018-03-17 02:18:43.412 076 11506.26 192.89 52500.85 88888.00 2018-03-17 02:18:43.912 076 11506.27 192.89 52500.78 88888.00 2018-03-17 02:18:44.412 076 11506.31 192.91 52500.77 88888.00 2018-03-17 02:18:44.912 076 11506.35 192.94 52500.79 88888.00 2018-03-17 02:18:45.412 076 11506.30 192.94 52500.78 88888.00 2018-03-17 02:18:45.912 076 11506.22 192.90 52500.77 88888.00 2018-03-17 02:18:46.412 076 11506.35 192.85 52500.75 88888.00 2018-03-17 02:18:46.912 076 11506.44 192.81 52500.76 88888.00 2018-03-17 02:18:47.412 076 11506.46 192.83 52500.76 88888.00 2018-03-17 02:18:47.912 076 11506.45 192.80 52500.76 88888.00 2018-03-17 02:18:48.412 076 11506.37 192.79 52500.75 88888.00 2018-03-17 02:18:48.912 076 11506.36 192.79 52500.76 88888.00 2018-03-17 02:18:49.412 076 11506.35 192.80 52500.79 88888.00 2018-03-17 02:18:49.912 076 11506.37 192.85 52500.81 88888.00 2018-03-17 02:18:50.412 076 11506.37 192.81 52500.81 88888.00 2018-03-17 02:18:50.912 076 11506.35 192.79 52500.80 88888.00 2018-03-17 02:18:51.412 076 11506.30 192.79 52500.79 88888.00 2018-03-17 02:18:51.912 076 11506.29 192.85 52500.80 88888.00 2018-03-17 02:18:52.412 076 11506.22 192.80 52500.77 88888.00 2018-03-17 02:18:52.912 076 11506.20 192.83 52500.77 88888.00 2018-03-17 02:18:53.412 076 11506.24 192.85 52500.76 88888.00 2018-03-17 02:18:53.912 076 11506.24 192.84 52500.77 88888.00 2018-03-17 02:18:54.412 076 11506.25 192.90 52500.80 88888.00 2018-03-17 02:18:54.912 076 11506.19 192.97 52500.85 88888.00 2018-03-17 02:18:55.412 076 11506.22 192.94 52500.84 88888.00 2018-03-17 02:18:55.912 076 11506.25 192.91 52500.79 88888.00 2018-03-17 02:18:56.412 076 11506.29 192.87 52500.76 88888.00 2018-03-17 02:18:56.912 076 11506.30 192.90 52500.76 88888.00 2018-03-17 02:18:57.412 076 11506.33 192.94 52500.76 88888.00 2018-03-17 02:18:57.912 076 11506.30 192.90 52500.80 88888.00 2018-03-17 02:18:58.412 076 11506.34 192.89 52500.80 88888.00 2018-03-17 02:18:58.912 076 11506.37 192.91 52500.78 88888.00 2018-03-17 02:18:59.412 076 11506.36 192.93 52500.78 88888.00 2018-03-17 02:18:59.912 076 11506.35 192.91 52500.78 88888.00 2018-03-17 02:19:00.412 076 11506.43 192.98 52500.80 88888.00 2018-03-17 02:19:00.912 076 11506.37 193.01 52500.79 88888.00 2018-03-17 02:19:01.412 076 11506.27 192.96 52500.79 88888.00 2018-03-17 02:19:01.912 076 11506.26 192.94 52500.78 88888.00 2018-03-17 02:19:02.412 076 11506.28 192.95 52500.77 88888.00 2018-03-17 02:19:02.912 076 11506.30 192.95 52500.72 88888.00 2018-03-17 02:19:03.412 076 11506.30 192.93 52500.70 88888.00 2018-03-17 02:19:03.912 076 11506.28 192.94 52500.77 88888.00 2018-03-17 02:19:04.412 076 11506.25 192.95 52500.80 88888.00 2018-03-17 02:19:04.912 076 11506.22 192.97 52500.79 88888.00 2018-03-17 02:19:05.412 076 11506.21 192.98 52500.80 88888.00 2018-03-17 02:19:05.912 076 11506.26 192.97 52500.78 88888.00 2018-03-17 02:19:06.412 076 11506.35 192.95 52500.75 88888.00 2018-03-17 02:19:06.912 076 11506.31 192.94 52500.77 88888.00 2018-03-17 02:19:07.412 076 11506.25 192.96 52500.82 88888.00 2018-03-17 02:19:07.912 076 11506.25 193.04 52500.86 88888.00 2018-03-17 02:19:08.412 076 11506.25 193.03 52500.86 88888.00 2018-03-17 02:19:08.912 076 11506.28 193.05 52500.86 88888.00 2018-03-17 02:19:09.412 076 11506.26 193.05 52500.80 88888.00 2018-03-17 02:19:09.912 076 11506.27 193.09 52500.82 88888.00 2018-03-17 02:19:10.412 076 11506.20 193.09 52500.85 88888.00 2018-03-17 02:19:10.912 076 11506.20 193.08 52500.87 88888.00 2018-03-17 02:19:12.412 076 11506.20 193.08 52500.89 88888.00 2018-03-17 02:19:12.912 076 11506.21 193.05 52500.87 88888.00 2018-03-17 02:19:13.412 076 11506.26 193.07 52500.85 88888.00 2018-03-17 02:19:13.912 076 11506.28 193.08 52500.84 88888.00 2018-03-17 02:19:14.412 076 11506.25 193.07 52500.87 88888.00 2018-03-17 02:19:14.912 076 11506.24 193.12 52500.89 88888.00 2018-03-17 02:19:15.412 076 11506.19 193.12 52500.91 88888.00 2018-03-17 02:19:15.912 076 11506.15 193.13 52500.88 88888.00 2018-03-17 02:19:16.412 076 11506.16 193.14 52500.88 88888.00 2018-03-17 02:19:16.912 076 11506.17 193.14 52500.87 88888.00 2018-03-17 02:19:17.412 076 11506.16 193.15 52500.89 88888.00 2018-03-17 02:19:17.912 076 11506.16 193.19 52500.96 88888.00 2018-03-17 02:19:18.412 076 11506.17 193.17 52500.97 88888.00 2018-03-17 02:19:18.912 076 11506.19 193.17 52500.96 88888.00 2018-03-17 02:19:19.412 076 11506.18 193.17 52500.94 88888.00 2018-03-17 02:19:19.912 076 11506.18 193.18 52500.94 88888.00 2018-03-17 02:19:20.412 076 11506.20 193.17 52500.91 88888.00 2018-03-17 02:19:20.912 076 11506.20 193.19 52500.90 88888.00 2018-03-17 02:19:21.412 076 11506.21 193.17 52500.89 88888.00 2018-03-17 02:19:21.912 076 11506.21 193.13 52500.87 88888.00 2018-03-17 02:19:22.412 076 11506.21 193.18 52500.85 88888.00 2018-03-17 02:19:22.912 076 11506.26 193.23 52500.89 88888.00 2018-03-17 02:19:23.412 076 11506.25 193.26 52500.90 88888.00 2018-03-17 02:19:23.912 076 11506.21 193.27 52500.89 88888.00 2018-03-17 02:19:24.412 076 11506.29 193.28 52500.90 88888.00 2018-03-17 02:19:24.912 076 11506.31 193.28 52500.91 88888.00 2018-03-17 02:19:25.412 076 11506.30 193.24 52500.95 88888.00 2018-03-17 02:19:25.912 076 11506.37 193.24 52500.96 88888.00 2018-03-17 02:19:26.412 076 11506.30 193.27 52500.94 88888.00 2018-03-17 02:19:26.912 076 11506.28 193.28 52500.93 88888.00 2018-03-17 02:19:27.412 076 11506.27 193.28 52500.96 88888.00 2018-03-17 02:19:27.912 076 11506.29 193.29 52500.95 88888.00 2018-03-17 02:19:28.412 076 11506.30 193.33 52500.95 88888.00 2018-03-17 02:19:28.912 076 11506.30 193.30 52500.94 88888.00 2018-03-17 02:19:29.412 076 11506.30 193.27 52500.93 88888.00 2018-03-17 02:19:29.912 076 11506.35 193.28 52500.91 88888.00 2018-03-17 02:19:30.412 076 11506.33 193.33 52500.94 88888.00 2018-03-17 02:19:30.912 076 11506.36 193.33 52500.99 88888.00 2018-03-17 02:19:31.912 076 11506.36 193.37 52500.97 88888.00 2018-03-17 02:19:32.412 076 11506.36 193.37 52500.98 88888.00 2018-03-17 02:19:32.912 076 11506.38 193.37 52500.98 88888.00 2018-03-17 02:19:33.412 076 11506.44 193.37 52500.96 88888.00 2018-03-17 02:19:33.912 076 11506.50 193.37 52500.96 88888.00 2018-03-17 02:19:34.412 076 11506.51 193.38 52500.99 88888.00 2018-03-17 02:19:34.912 076 11506.55 193.34 52501.03 88888.00 2018-03-17 02:19:35.412 076 11506.55 193.35 52501.04 88888.00 2018-03-17 02:19:35.912 076 11506.56 193.34 52501.06 88888.00 2018-03-17 02:19:36.412 076 11506.55 193.37 52501.03 88888.00 2018-03-17 02:19:36.912 076 11506.55 193.43 52500.99 88888.00 2018-03-17 02:19:37.412 076 11506.56 193.46 52500.96 88888.00 2018-03-17 02:19:37.912 076 11506.54 193.41 52500.96 88888.00 2018-03-17 02:19:38.412 076 11506.50 193.34 52500.98 88888.00 2018-03-17 02:19:38.912 076 11506.53 193.29 52500.98 88888.00 2018-03-17 02:19:39.412 076 11506.55 193.32 52500.98 88888.00 2018-03-17 02:19:39.912 076 11506.55 193.38 52500.97 88888.00 2018-03-17 02:19:40.412 076 11506.55 193.42 52500.99 88888.00 2018-03-17 02:19:40.912 076 11506.54 193.36 52500.99 88888.00 2018-03-17 02:19:41.912 076 11506.59 193.34 52500.98 88888.00 2018-03-17 02:19:42.412 076 11506.61 193.37 52500.97 88888.00 2018-03-17 02:19:42.912 076 11506.61 193.39 52500.99 88888.00 2018-03-17 02:19:43.412 076 11506.64 193.41 52501.02 88888.00 2018-03-17 02:19:43.912 076 11506.66 193.35 52501.00 88888.00 2018-03-17 02:19:44.412 076 11506.63 193.29 52500.99 88888.00 2018-03-17 02:19:44.912 076 11506.61 193.32 52500.97 88888.00 2018-03-17 02:19:45.412 076 11506.55 193.33 52500.95 88888.00 2018-03-17 02:19:45.912 076 11506.52 193.27 52500.93 88888.00 2018-03-17 02:19:46.412 076 11506.60 193.27 52500.94 88888.00 2018-03-17 02:19:46.912 076 11506.66 193.29 52500.95 88888.00 2018-03-17 02:19:47.412 076 11506.63 193.29 52500.96 88888.00 2018-03-17 02:19:47.912 076 11506.64 193.29 52500.95 88888.00 2018-03-17 02:19:48.412 076 11506.61 193.32 52500.91 88888.00 2018-03-17 02:19:48.912 076 11506.63 193.34 52500.91 88888.00 2018-03-17 02:19:49.412 076 11506.68 193.30 52500.91 88888.00 2018-03-17 02:19:49.912 076 11506.69 193.32 52500.94 88888.00 2018-03-17 02:19:50.412 076 11506.68 193.29 52500.96 88888.00 2018-03-17 02:19:50.912 076 11506.66 193.29 52500.95 88888.00 2018-03-17 02:19:51.412 076 11506.63 193.28 52500.96 88888.00 2018-03-17 02:19:51.912 076 11506.56 193.24 52500.98 88888.00 2018-03-17 02:19:52.412 076 11506.57 193.24 52500.93 88888.00 2018-03-17 02:19:52.912 076 11506.60 193.22 52500.95 88888.00 2018-03-17 02:19:53.412 076 11506.59 193.18 52500.95 88888.00 2018-03-17 02:19:53.912 076 11506.56 193.20 52500.94 88888.00 2018-03-17 02:19:54.412 076 11506.56 193.23 52500.95 88888.00 2018-03-17 02:19:54.912 076 11506.55 193.23 52500.96 88888.00 2018-03-17 02:19:55.412 076 11506.54 193.19 52500.99 88888.00 2018-03-17 02:19:55.912 076 11506.54 193.18 52500.98 88888.00 2018-03-17 02:19:56.412 076 11506.57 193.17 52500.96 88888.00 2018-03-17 02:19:56.912 076 11506.56 193.09 52500.94 88888.00 2018-03-17 02:19:57.412 076 11506.59 193.12 52500.94 88888.00 2018-03-17 02:19:57.912 076 11506.57 193.10 52500.93 88888.00 2018-03-17 02:19:58.412 076 11506.57 193.13 52500.91 88888.00 2018-03-17 02:19:58.912 076 11506.57 193.09 52500.89 88888.00 2018-03-17 02:19:59.912 076 11506.68 193.13 52500.96 88888.00 2018-03-17 02:20:00.412 076 11506.70 193.09 52500.98 88888.00 2018-03-17 02:20:00.912 076 11506.66 193.05 52500.95 88888.00 2018-03-17 02:20:01.412 076 11506.68 193.05 52500.93 88888.00 2018-03-17 02:20:01.912 076 11506.66 193.05 52500.90 88888.00 2018-03-17 02:20:02.412 076 11506.66 193.03 52500.91 88888.00 2018-03-17 02:20:02.912 076 11506.70 193.00 52500.93 88888.00 2018-03-17 02:20:03.412 076 11506.70 193.01 52500.94 88888.00 2018-03-17 02:20:03.912 076 11506.68 192.97 52500.97 88888.00 2018-03-17 02:20:04.412 076 11506.70 192.99 52500.91 88888.00 2018-03-17 02:20:04.912 076 11506.78 192.93 52500.86 88888.00 2018-03-17 02:20:05.412 076 11506.73 192.89 52500.86 88888.00 2018-03-17 02:20:05.912 076 11506.70 192.90 52500.86 88888.00 2018-03-17 02:20:06.412 076 11506.73 192.89 52500.82 88888.00 2018-03-17 02:20:06.912 076 11506.78 192.88 52500.76 88888.00 2018-03-17 02:20:07.412 076 11506.78 192.83 52500.79 88888.00 2018-03-17 02:20:07.912 076 11506.72 192.81 52500.86 88888.00 2018-03-17 02:20:08.412 076 11506.70 192.86 52500.84 88888.00 2018-03-17 02:20:08.912 076 11506.73 192.85 52500.84 88888.00 2018-03-17 02:20:09.912 076 11506.72 192.87 52500.81 88888.00 2018-03-17 02:20:10.412 076 11506.68 192.84 52500.78 88888.00 2018-03-17 02:20:10.912 076 11506.65 192.79 52500.82 88888.00 2018-03-17 02:20:11.412 076 11506.71 192.78 52500.85 88888.00 2018-03-17 02:20:11.912 076 11506.74 192.84 52500.89 88888.00 2018-03-17 02:20:12.412 076 11506.79 192.79 52500.89 88888.00 2018-03-17 02:20:12.912 076 11506.77 192.75 52500.88 88888.00 2018-03-17 02:20:13.412 076 11506.72 192.74 52500.88 88888.00 2018-03-17 02:20:13.912 076 11506.70 192.75 52500.91 88888.00 2018-03-17 02:20:14.412 076 11506.69 192.76 52500.91 88888.00 2018-03-17 02:20:14.912 076 11506.62 192.77 52500.91 88888.00 2018-03-17 02:20:15.412 076 11506.65 192.70 52500.91 88888.00 2018-03-17 02:20:15.912 076 11506.69 192.68 52500.95 88888.00 2018-03-17 02:20:16.412 076 11506.70 192.68 52500.94 88888.00 2018-03-17 02:20:16.912 076 11506.69 192.65 52500.95 88888.00 2018-03-17 02:20:17.412 076 11506.65 192.67 52500.97 88888.00 2018-03-17 02:20:17.912 076 11506.70 192.68 52500.95 88888.00 2018-03-17 02:20:18.412 076 11506.68 192.61 52500.93 88888.00 2018-03-17 02:20:18.912 076 11506.64 192.64 52500.93 88888.00 2018-03-17 02:20:19.412 076 11506.69 192.67 52500.91 88888.00 2018-03-17 02:20:19.912 076 11506.73 192.68 52500.94 88888.00 2018-03-17 02:20:20.412 076 11506.77 192.71 52500.97 88888.00 2018-03-17 02:20:20.912 076 11506.77 192.69 52500.94 88888.00 2018-03-17 02:20:21.412 076 11506.80 192.64 52500.91 88888.00 2018-03-17 02:20:21.912 076 11506.77 192.58 52500.91 88888.00 2018-03-17 02:20:22.412 076 11506.78 192.61 52500.87 88888.00 2018-03-17 02:20:22.912 076 11506.81 192.61 52500.93 88888.00 2018-03-17 02:20:23.412 076 11506.77 192.64 52500.93 88888.00 2018-03-17 02:20:23.912 076 11506.73 192.62 52500.90 88888.00 2018-03-17 02:20:24.412 076 11506.72 192.61 52500.96 88888.00 2018-03-17 02:20:24.912 076 11506.73 192.64 52500.96 88888.00 2018-03-17 02:20:25.412 076 11506.68 192.69 52500.98 88888.00 2018-03-17 02:20:25.912 076 11506.64 192.65 52500.99 88888.00 2018-03-17 02:20:26.412 076 11506.69 192.60 52500.99 88888.00 2018-03-17 02:20:26.912 076 11506.70 192.62 52501.00 88888.00 2018-03-17 02:20:27.412 076 11506.68 192.64 52500.95 88888.00 2018-03-17 02:20:27.912 076 11506.70 192.65 52500.94 88888.00 2018-03-17 02:20:28.412 076 11506.72 192.65 52500.93 88888.00 2018-03-17 02:20:28.912 076 11506.68 192.62 52500.94 88888.00 2018-03-17 02:20:29.412 076 11506.61 192.58 52500.98 88888.00 2018-03-17 02:20:29.912 076 11506.62 192.60 52500.98 88888.00 2018-03-17 02:20:30.412 076 11506.59 192.66 52500.97 88888.00 2018-03-17 02:20:30.912 076 11506.57 192.65 52500.98 88888.00 2018-03-17 02:20:31.412 076 11506.65 192.67 52500.96 88888.00 2018-03-17 02:20:31.912 076 11506.65 192.69 52500.94 88888.00 2018-03-17 02:20:32.412 076 11506.64 192.74 52500.98 88888.00 2018-03-17 02:20:32.912 076 11506.61 192.70 52501.00 88888.00 2018-03-17 02:20:33.412 076 11506.59 192.67 52501.00 88888.00 2018-03-17 02:20:33.912 076 11506.60 192.65 52501.00 88888.00 2018-03-17 02:20:34.412 076 11506.57 192.62 52500.98 88888.00 2018-03-17 02:20:34.912 076 11506.55 192.64 52500.99 88888.00 2018-03-17 02:20:35.412 076 11506.53 192.75 52501.03 88888.00 2018-03-17 02:20:35.912 076 11506.55 192.83 52501.06 88888.00 2018-03-17 02:20:36.412 076 11506.52 192.84 52501.07 88888.00 2018-03-17 02:20:36.912 076 11506.54 192.86 52501.06 88888.00 2018-03-17 02:20:37.412 076 11506.54 192.78 52501.05 88888.00 2018-03-17 02:20:37.912 076 11506.48 192.66 52501.07 88888.00 2018-03-17 02:20:38.412 076 11506.52 192.64 52501.09 88888.00 2018-03-17 02:20:38.912 076 11506.53 192.69 52501.12 88888.00 2018-03-17 02:20:39.412 076 11506.50 192.71 52501.12 88888.00 2018-03-17 02:20:39.913 076 11506.46 192.69 52501.17 88888.00 2018-03-17 02:20:40.413 076 11506.45 192.71 52501.16 88888.00 2018-03-17 02:20:40.913 076 11506.47 192.70 52501.15 88888.00 2018-03-17 02:20:41.413 076 11506.44 192.69 52501.16 88888.00 2018-03-17 02:20:41.913 076 11506.43 192.72 52501.14 88888.00 2018-03-17 02:20:42.413 076 11506.39 192.74 52501.13 88888.00 2018-03-17 02:20:43.413 076 11506.42 192.78 52501.13 88888.00 2018-03-17 02:20:43.913 076 11506.48 192.81 52501.12 88888.00 2018-03-17 02:20:44.413 076 11506.50 192.81 52501.05 88888.00 2018-03-17 02:20:44.913 076 11506.46 192.89 52501.08 88888.00 2018-03-17 02:20:45.413 076 11506.50 192.87 52501.07 88888.00 2018-03-17 02:20:45.913 076 11506.47 192.85 52501.11 88888.00 2018-03-17 02:20:46.413 076 11506.45 192.85 52501.14 88888.00 2018-03-17 02:20:46.913 076 11506.46 192.84 52501.18 88888.00 2018-03-17 02:20:47.413 076 11506.47 192.80 52501.20 88888.00 2018-03-17 02:20:47.913 076 11506.44 192.79 52501.20 88888.00 2018-03-17 02:20:48.413 076 11506.48 192.81 52501.15 88888.00 2018-03-17 02:20:48.913 076 11506.50 192.84 52501.12 88888.00 2018-03-17 02:20:49.413 076 11506.47 192.84 52501.11 88888.00 2018-03-17 02:20:49.913 076 11506.51 192.83 52501.15 88888.00 2018-03-17 02:20:50.413 076 11506.48 192.80 52501.12 88888.00 2018-03-17 02:20:50.913 076 11506.48 192.85 52501.11 88888.00 2018-03-17 02:20:51.413 076 11506.50 192.86 52501.11 88888.00 2018-03-17 02:20:51.913 076 11506.54 192.87 52501.08 88888.00 2018-03-17 02:20:52.413 076 11506.53 192.86 52501.06 88888.00 2018-03-17 02:20:53.413 076 11506.55 192.91 52501.05 88888.00 2018-03-17 02:20:53.913 076 11506.55 192.97 52501.05 88888.00 2018-03-17 02:20:54.413 076 11506.54 192.98 52501.06 88888.00 2018-03-17 02:20:54.913 076 11506.56 192.97 52501.14 88888.00 2018-03-17 02:20:55.413 076 11506.57 192.91 52501.14 88888.00 2018-03-17 02:20:55.913 076 11506.55 192.88 52501.07 88888.00 2018-03-17 02:20:56.413 076 11506.56 192.89 52501.05 88888.00 2018-03-17 02:20:56.913 076 11506.60 192.91 52501.05 88888.00 2018-03-17 02:20:57.413 076 11506.57 192.91 52501.06 88888.00 2018-03-17 02:20:57.913 076 11506.56 192.96 52501.07 88888.00 2018-03-17 02:20:58.413 076 11506.59 192.93 52501.04 88888.00 2018-03-17 02:20:58.913 076 11506.57 192.88 52501.07 88888.00 2018-03-17 02:20:59.413 076 11506.62 192.93 52501.08 88888.00 2018-03-17 02:20:59.913 076 11506.61 192.88 52501.06 88888.00 2018-03-17 02:21:00.413 076 11506.62 192.88 52501.08 88888.00 2018-03-17 02:21:00.913 076 11506.68 192.90 52501.06 88888.00 2018-03-17 02:21:01.413 076 11506.71 192.94 52501.04 88888.00 2018-03-17 02:21:01.913 076 11506.64 192.91 52501.03 88888.00 2018-03-17 02:21:02.413 076 11506.62 192.90 52501.04 88888.00 2018-03-17 02:21:03.413 076 11506.65 192.93 52501.11 88888.00 2018-03-17 02:21:03.913 076 11506.69 192.93 52501.08 88888.00 2018-03-17 02:21:04.413 076 11506.68 192.91 52501.08 88888.00 2018-03-17 02:21:04.913 076 11506.71 192.93 52501.07 88888.00 2018-03-17 02:21:05.413 076 11506.70 192.91 52501.12 88888.00 2018-03-17 02:21:05.913 076 11506.73 192.91 52501.09 88888.00 2018-03-17 02:21:06.413 076 11506.77 192.94 52501.06 88888.00 2018-03-17 02:21:06.913 076 11506.82 192.95 52501.09 88888.00 2018-03-17 02:21:07.413 076 11506.86 192.88 52501.12 88888.00 2018-03-17 02:21:07.913 076 11506.88 192.90 52501.11 88888.00 2018-03-17 02:21:08.413 076 11506.82 192.93 52501.09 88888.00 2018-03-17 02:21:08.913 076 11506.85 192.95 52501.11 88888.00 2018-03-17 02:21:09.413 076 11506.88 192.97 52501.09 88888.00 2018-03-17 02:21:09.913 076 11506.81 192.94 52501.11 88888.00 2018-03-17 02:21:10.413 076 11506.79 192.96 52501.09 88888.00 2018-03-17 02:21:10.913 076 11506.82 193.01 52501.06 88888.00 2018-03-17 02:21:11.413 076 11506.80 192.93 52501.08 88888.00 2018-03-17 02:21:11.913 076 11506.74 192.93 52501.09 88888.00 2018-03-17 02:21:12.413 076 11506.71 192.95 52501.09 88888.00 2018-03-17 02:21:13.413 076 11506.70 192.98 52501.06 88888.00 2018-03-17 02:21:13.913 076 11506.81 192.98 52501.04 88888.00 2018-03-17 02:21:14.413 076 11506.94 192.97 52501.07 88888.00 2018-03-17 02:21:14.913 076 11506.97 192.94 52501.05 88888.00 2018-03-17 02:21:15.413 076 11507.01 192.96 52500.97 88888.00 2018-03-17 02:21:15.913 076 11507.01 192.97 52500.98 88888.00 2018-03-17 02:21:16.413 076 11506.97 192.97 52501.00 88888.00 2018-03-17 02:21:16.913 076 11506.98 192.91 52500.99 88888.00 2018-03-17 02:21:17.413 076 11507.04 192.97 52500.98 88888.00 2018-03-17 02:21:17.913 076 11507.07 193.01 52500.96 88888.00 2018-03-17 02:21:18.413 076 11507.07 192.97 52500.98 88888.00 2018-03-17 02:21:18.913 076 11507.04 192.99 52501.00 88888.00 2018-03-17 02:21:19.413 076 11507.03 193.00 52501.04 88888.00 2018-03-17 02:21:19.913 076 11507.05 192.97 52501.03 88888.00 2018-03-17 02:21:20.413 076 11507.07 192.91 52501.00 88888.00 2018-03-17 02:21:20.913 076 11507.03 192.95 52501.00 88888.00 2018-03-17 02:21:21.413 076 11506.98 193.00 52501.02 88888.00 2018-03-17 02:21:21.913 076 11507.04 193.05 52500.99 88888.00 2018-03-17 02:21:22.413 076 11507.06 193.09 52500.97 88888.00 2018-03-17 02:21:22.913 076 11506.99 193.05 52500.97 88888.00 2018-03-17 02:21:23.413 076 11506.91 193.03 52500.95 88888.00 2018-03-17 02:21:23.913 076 11506.89 193.00 52500.99 88888.00 2018-03-17 02:21:24.413 076 11506.92 193.04 52501.00 88888.00 2018-03-17 02:21:24.913 076 11506.94 193.06 52501.04 88888.00 2018-03-17 02:21:25.413 076 11506.95 193.01 52501.03 88888.00 2018-03-17 02:21:25.913 076 11506.94 193.01 52501.02 88888.00 2018-03-17 02:21:26.413 076 11506.89 193.05 52501.02 88888.00 2018-03-17 02:21:26.913 076 11506.91 193.00 52501.05 88888.00 2018-03-17 02:21:27.413 076 11506.97 192.97 52501.04 88888.00 2018-03-17 02:21:27.913 076 11507.00 192.98 52501.00 88888.00 2018-03-17 02:21:28.413 076 11506.98 193.00 52501.02 88888.00 2018-03-17 02:21:28.913 076 11507.00 193.05 52501.03 88888.00 2018-03-17 02:21:29.413 076 11507.07 193.05 52500.98 88888.00 2018-03-17 02:21:29.913 076 11507.05 193.03 52500.99 88888.00 2018-03-17 02:21:30.413 076 11507.06 193.06 52500.99 88888.00 2018-03-17 02:21:30.913 076 11507.03 193.06 52500.98 88888.00 2018-03-17 02:21:31.413 076 11507.04 193.05 52501.00 88888.00 2018-03-17 02:21:31.913 076 11507.08 192.99 52501.00 88888.00 2018-03-17 02:21:32.413 076 11507.10 192.98 52500.96 88888.00 2018-03-17 02:21:32.913 076 11507.10 192.98 52500.94 88888.00 2018-03-17 02:21:33.413 076 11507.16 193.00 52500.96 88888.00 2018-03-17 02:21:33.913 076 11507.18 193.04 52501.00 88888.00 2018-03-17 02:21:34.413 076 11507.16 193.00 52500.99 88888.00 2018-03-17 02:21:34.913 076 11507.15 192.98 52500.99 88888.00 2018-03-17 02:21:35.413 076 11507.15 192.95 52500.97 88888.00 2018-03-17 02:21:35.913 076 11507.18 192.97 52501.00 88888.00 2018-03-17 02:21:36.413 076 11507.16 192.99 52500.98 88888.00 2018-03-17 02:21:36.913 076 11507.14 192.97 52500.98 88888.00 2018-03-17 02:21:37.413 076 11507.13 192.95 52501.04 88888.00 2018-03-17 02:21:37.913 076 11507.18 192.94 52501.06 88888.00 2018-03-17 02:21:38.413 076 11507.20 192.96 52501.05 88888.00 2018-03-17 02:21:38.913 076 11507.18 192.95 52501.02 88888.00 2018-03-17 02:21:39.413 076 11507.18 192.90 52501.00 88888.00 2018-03-17 02:21:39.913 076 11507.20 192.93 52500.99 88888.00 2018-03-17 02:21:40.413 076 11507.21 192.95 52500.99 88888.00 2018-03-17 02:21:40.913 076 11507.25 192.91 52501.02 88888.00 2018-03-17 02:21:41.413 076 11507.23 192.93 52501.04 88888.00 2018-03-17 02:21:41.913 076 11507.22 192.96 52501.06 88888.00 2018-03-17 02:21:42.413 076 11507.26 192.97 52500.99 88888.00 2018-03-17 02:21:42.913 076 11507.30 192.95 52500.96 88888.00 2018-03-17 02:21:43.413 076 11507.32 192.98 52500.96 88888.00 2018-03-17 02:21:43.913 076 11507.32 192.96 52501.00 88888.00 2018-03-17 02:21:44.913 076 11507.30 192.97 52500.98 88888.00 2018-03-17 02:21:45.413 076 11507.27 193.00 52501.04 88888.00 2018-03-17 02:21:45.913 076 11507.30 193.00 52501.05 88888.00 2018-03-17 02:21:46.413 076 11507.31 192.97 52501.03 88888.00 2018-03-17 02:21:46.913 076 11507.30 192.93 52501.03 88888.00 2018-03-17 02:21:47.413 076 11507.34 192.94 52501.05 88888.00 2018-03-17 02:21:47.913 076 11507.33 192.98 52501.05 88888.00 2018-03-17 02:21:48.413 076 11507.36 192.98 52501.02 88888.00 2018-03-17 02:21:48.913 076 11507.31 193.03 52501.03 88888.00 2018-03-17 02:21:49.413 076 11507.29 193.03 52501.04 88888.00 2018-03-17 02:21:49.913 076 11507.33 192.97 52501.05 88888.00 2018-03-17 02:21:50.413 076 11507.31 192.95 52501.06 88888.00 2018-03-17 02:21:50.913 076 11507.31 192.96 52501.08 88888.00 2018-03-17 02:21:51.413 076 11507.33 192.98 52501.04 88888.00 2018-03-17 02:21:51.913 076 11507.44 193.01 52500.98 88888.00 2018-03-17 02:21:52.413 076 11507.51 193.01 52500.98 88888.00 2018-03-17 02:21:52.913 076 11507.52 192.96 52500.97 88888.00 2018-03-17 02:21:53.413 076 11507.50 192.94 52500.96 88888.00 2018-03-17 02:21:53.913 076 11507.47 192.95 52501.02 88888.00 2018-03-17 02:21:54.913 076 11507.42 192.96 52501.05 88888.00 2018-03-17 02:21:55.413 076 11507.49 192.95 52501.07 88888.00 2018-03-17 02:21:55.913 076 11507.51 192.95 52501.06 88888.00 2018-03-17 02:21:56.413 076 11507.49 192.93 52501.03 88888.00 2018-03-17 02:21:56.913 076 11507.51 192.90 52501.02 88888.00 2018-03-17 02:21:57.413 076 11507.47 192.94 52501.06 88888.00 2018-03-17 02:21:57.913 076 11507.45 192.90 52501.07 88888.00 2018-03-17 02:21:58.413 076 11507.47 192.89 52501.07 88888.00 2018-03-17 02:21:58.913 076 11507.54 192.86 52501.05 88888.00 2018-03-17 02:21:59.413 076 11507.56 192.88 52501.04 88888.00 2018-03-17 02:21:59.913 076 11507.57 192.90 52501.03 88888.00 2018-03-17 02:22:00.413 076 11507.59 192.93 52501.09 88888.00 2018-03-17 02:22:00.913 076 11507.59 192.97 52501.13 88888.00 2018-03-17 02:22:01.413 076 11507.64 192.94 52501.06 88888.00 2018-03-17 02:22:01.913 076 11507.59 192.91 52501.07 88888.00 2018-03-17 02:22:02.413 076 11507.57 192.94 52501.09 88888.00 2018-03-17 02:22:02.913 076 11507.56 192.90 52501.09 88888.00 2018-03-17 02:22:03.413 076 11507.57 192.91 52501.08 88888.00 2018-03-17 02:22:03.913 076 11507.53 192.96 52501.08 88888.00 2018-03-17 02:22:04.413 076 11507.58 192.95 52501.07 88888.00 2018-03-17 02:22:04.913 076 11507.54 192.94 52501.08 88888.00 2018-03-17 02:22:05.413 076 11507.62 192.95 52501.03 88888.00 2018-03-17 02:22:05.913 076 11507.70 192.87 52501.00 88888.00 2018-03-17 02:22:06.413 076 11507.68 192.86 52501.02 88888.00 2018-03-17 02:22:06.913 076 11507.64 192.89 52501.02 88888.00 2018-03-17 02:22:07.413 076 11507.58 192.95 52501.04 88888.00 2018-03-17 02:22:07.913 076 11507.59 192.96 52501.04 88888.00 2018-03-17 02:22:08.413 076 11507.58 192.89 52501.06 88888.00 2018-03-17 02:22:08.913 076 11507.57 192.89 52501.07 88888.00 2018-03-17 02:22:09.413 076 11507.56 192.89 52501.09 88888.00 2018-03-17 02:22:09.913 076 11507.61 192.85 52501.09 88888.00 2018-03-17 02:22:10.413 076 11507.64 192.86 52501.08 88888.00 2018-03-17 02:22:10.913 076 11507.64 192.84 52501.07 88888.00 2018-03-17 02:22:11.413 076 11507.61 192.84 52501.09 88888.00 2018-03-17 02:22:11.913 076 11507.62 192.83 52501.07 88888.00 2018-03-17 02:22:12.413 076 11507.64 192.85 52501.04 88888.00 2018-03-17 02:22:12.913 076 11507.64 192.88 52501.03 88888.00 2018-03-17 02:22:13.413 076 11507.66 192.88 52501.08 88888.00 2018-03-17 02:22:13.913 076 11507.67 192.87 52501.12 88888.00 2018-03-17 02:22:14.413 076 11507.67 192.88 52501.09 88888.00 2018-03-17 02:22:14.913 076 11507.60 192.91 52501.12 88888.00 2018-03-17 02:22:15.413 076 11507.61 192.86 52501.14 88888.00 2018-03-17 02:22:15.913 076 11507.65 192.81 52501.11 88888.00 2018-03-17 02:22:16.413 076 11507.65 192.83 52501.12 88888.00 2018-03-17 02:22:16.913 076 11507.68 192.85 52501.16 88888.00 2018-03-17 02:22:17.413 076 11507.69 192.81 52501.12 88888.00 2018-03-17 02:22:17.913 076 11507.70 192.79 52501.12 88888.00 2018-03-17 02:22:18.413 076 11507.73 192.79 52501.13 88888.00 2018-03-17 02:22:18.913 076 11507.73 192.78 52501.14 88888.00 2018-03-17 02:22:19.413 076 11507.73 192.79 52501.13 88888.00 2018-03-17 02:22:19.913 076 11507.78 192.79 52501.15 88888.00 2018-03-17 02:22:20.413 076 11507.84 192.77 52501.18 88888.00 2018-03-17 02:22:20.913 076 11507.84 192.77 52501.20 88888.00 2018-03-17 02:22:21.413 076 11507.87 192.80 52501.15 88888.00 2018-03-17 02:22:21.913 076 11507.84 192.78 52501.14 88888.00 2018-03-17 02:22:22.913 076 11507.79 192.79 52501.14 88888.00 2018-03-17 02:22:23.413 076 11507.85 192.79 52501.13 88888.00 2018-03-17 02:22:23.913 076 11507.87 192.71 52501.09 88888.00 2018-03-17 02:22:24.413 076 11507.89 192.65 52501.09 88888.00 2018-03-17 02:22:24.913 076 11507.94 192.67 52501.11 88888.00 2018-03-17 02:22:25.413 076 11507.94 192.66 52501.08 88888.00 2018-03-17 02:22:25.913 076 11507.96 192.61 52501.05 88888.00 2018-03-17 02:22:26.413 076 11508.02 192.59 52501.05 88888.00 2018-03-17 02:22:26.913 076 11507.96 192.61 52501.07 88888.00 2018-03-17 02:22:27.413 076 11507.89 192.65 52501.11 88888.00 2018-03-17 02:22:27.913 076 11507.84 192.62 52501.08 88888.00 2018-03-17 02:22:28.413 076 11507.86 192.65 52501.07 88888.00 2018-03-17 02:22:28.913 076 11507.96 192.64 52501.06 88888.00 2018-03-17 02:22:29.413 076 11508.00 192.66 52501.06 88888.00 2018-03-17 02:22:29.913 076 11508.04 192.68 52501.07 88888.00 2018-03-17 02:22:30.413 076 11508.05 192.57 52501.06 88888.00 2018-03-17 02:22:30.913 076 11508.05 192.51 52501.02 88888.00 2018-03-17 02:22:31.413 076 11508.05 192.59 52501.03 88888.00 2018-03-17 02:22:31.913 076 11508.09 192.59 52501.04 88888.00 2018-03-17 02:22:32.413 076 11508.08 192.54 52501.05 88888.00 2018-03-17 02:22:32.913 076 11508.09 192.54 52501.08 88888.00 2018-03-17 02:22:33.413 076 11508.11 192.49 52501.06 88888.00 2018-03-17 02:22:33.913 076 11508.12 192.47 52501.09 88888.00 2018-03-17 02:22:34.413 076 11508.12 192.51 52501.09 88888.00 2018-03-17 02:22:34.913 076 11508.10 192.51 52501.07 88888.00 2018-03-17 02:22:35.413 076 11508.14 192.47 52501.07 88888.00 2018-03-17 02:22:35.913 076 11508.14 192.51 52501.04 88888.00 2018-03-17 02:22:36.413 076 11508.14 192.51 52501.07 88888.00 2018-03-17 02:22:36.913 076 11508.14 192.52 52501.07 88888.00 2018-03-17 02:22:37.413 076 11508.10 192.51 52501.04 88888.00 2018-03-17 02:22:37.913 076 11508.11 192.52 52501.04 88888.00 2018-03-17 02:22:38.413 076 11508.15 192.49 52501.08 88888.00 2018-03-17 02:22:38.913 076 11508.14 192.49 52501.12 88888.00 2018-03-17 02:22:39.413 076 11508.15 192.56 52501.12 88888.00 2018-03-17 02:22:39.913 076 11508.19 192.47 52501.08 88888.00 2018-03-17 02:22:40.413 076 11508.20 192.40 52501.02 88888.00 2018-03-17 02:22:40.913 076 11508.21 192.40 52501.02 88888.00 2018-03-17 02:22:41.413 076 11508.24 192.36 52500.99 88888.00 2018-03-17 02:22:41.913 076 11508.28 192.38 52500.97 88888.00 2018-03-17 02:22:42.413 076 11508.32 192.38 52500.98 88888.00 2018-03-17 02:22:42.913 076 11508.36 192.37 52500.98 88888.00 2018-03-17 02:22:43.413 076 11508.31 192.36 52501.00 88888.00 2018-03-17 02:22:43.913 076 11508.29 192.35 52500.96 88888.00 2018-03-17 02:22:44.413 076 11508.30 192.33 52500.96 88888.00 2018-03-17 02:22:44.913 076 11508.37 192.30 52500.95 88888.00 2018-03-17 02:22:45.413 076 11508.41 192.28 52500.98 88888.00 2018-03-17 02:22:45.913 076 11508.37 192.28 52500.99 88888.00 2018-03-17 02:22:46.413 076 11508.38 192.33 52500.99 88888.00 2018-03-17 02:22:46.913 076 11508.37 192.29 52500.99 88888.00 2018-03-17 02:22:47.413 076 11508.36 192.28 52501.00 88888.00 2018-03-17 02:22:47.913 076 11508.40 192.30 52501.05 88888.00 2018-03-17 02:22:48.413 076 11508.41 192.30 52501.06 88888.00 2018-03-17 02:22:48.913 076 11508.38 192.25 52501.04 88888.00 2018-03-17 02:22:49.413 076 11508.39 192.22 52501.07 88888.00 2018-03-17 02:22:49.913 076 11508.36 192.22 52501.07 88888.00 2018-03-17 02:22:50.413 076 11508.44 192.27 52501.08 88888.00 2018-03-17 02:22:50.913 076 11508.45 192.25 52501.08 88888.00 2018-03-17 02:22:51.413 076 11508.45 192.17 52501.04 88888.00 2018-03-17 02:22:51.913 076 11508.47 192.16 52501.07 88888.00 2018-03-17 02:22:52.413 076 11508.47 192.15 52501.02 88888.00 2018-03-17 02:22:52.913 076 11508.46 192.20 52501.02 88888.00 2018-03-17 02:22:53.413 076 11508.44 192.17 52501.03 88888.00 2018-03-17 02:22:53.913 076 11508.37 192.15 52501.07 88888.00 2018-03-17 02:22:54.413 076 11508.37 192.12 52501.03 88888.00 2018-03-17 02:22:54.913 076 11508.43 192.09 52501.00 88888.00 2018-03-17 02:22:55.413 076 11508.46 192.10 52501.00 88888.00 2018-03-17 02:22:55.913 076 11508.44 192.13 52501.02 88888.00 2018-03-17 02:22:56.413 076 11508.45 192.08 52501.03 88888.00 2018-03-17 02:22:56.913 076 11508.44 192.07 52501.08 88888.00 2018-03-17 02:22:57.413 076 11508.48 192.08 52501.06 88888.00 2018-03-17 02:22:57.913 076 11508.48 192.04 52501.03 88888.00 2018-03-17 02:22:58.413 076 11508.53 192.08 52501.03 88888.00 2018-03-17 02:22:58.913 076 11508.56 192.06 52501.02 88888.00 2018-03-17 02:22:59.413 076 11508.54 192.06 52501.04 88888.00 2018-03-17 02:22:59.913 076 11508.50 192.04 52501.05 88888.00 2018-03-17 02:23:00.413 076 11508.47 192.04 52501.03 88888.00 2018-03-17 02:23:00.913 076 11508.46 191.99 52501.04 88888.00 2018-03-17 02:23:01.413 076 11508.50 191.98 52501.05 88888.00 2018-03-17 02:23:01.913 076 11508.56 191.98 52501.04 88888.00 2018-03-17 02:23:02.413 076 11508.56 192.01 52501.03 88888.00 2018-03-17 02:23:02.913 076 11508.52 191.99 52501.00 88888.00 2018-03-17 02:23:03.413 076 11508.53 191.93 52501.00 88888.00 2018-03-17 02:23:03.913 076 11508.54 191.90 52500.98 88888.00 2018-03-17 02:23:04.413 076 11508.52 191.94 52500.95 88888.00 2018-03-17 02:23:04.913 076 11508.50 191.97 52500.90 88888.00 2018-03-17 02:23:05.413 076 11508.53 191.97 52500.89 88888.00 2018-03-17 02:23:05.913 076 11508.53 191.97 52500.94 88888.00 2018-03-17 02:23:06.413 076 11508.53 191.92 52500.94 88888.00 2018-03-17 02:23:06.913 076 11508.52 191.86 52500.96 88888.00 2018-03-17 02:23:07.413 076 11508.54 191.84 52500.99 88888.00 2018-03-17 02:23:07.913 076 11508.62 191.84 52500.98 88888.00 2018-03-17 02:23:08.404 076 11508.61 191.80 52500.98 88888.00 2018-03-17 02:23:08.904 076 11508.62 191.78 52500.96 88888.00 2018-03-17 02:23:09.404 076 11508.61 191.82 52500.97 88888.00 2018-03-17 02:23:09.904 076 11508.59 191.83 52501.00 88888.00 2018-03-17 02:23:10.404 076 11508.61 191.78 52501.03 88888.00 2018-03-17 02:23:10.904 076 11508.59 191.73 52501.03 88888.00 2018-03-17 02:23:11.404 076 11508.63 191.74 52501.00 88888.00 2018-03-17 02:23:11.904 076 11508.66 191.77 52500.97 88888.00 2018-03-17 02:23:12.404 076 11508.63 191.77 52500.99 88888.00 2018-03-17 02:23:12.904 076 11508.63 191.73 52500.97 88888.00 2018-03-17 02:23:13.404 076 11508.72 191.70 52500.90 88888.00 2018-03-17 02:23:13.904 076 11508.80 191.71 52500.87 88888.00 2018-03-17 02:23:14.404 076 11508.75 191.75 52500.91 88888.00 2018-03-17 02:23:14.904 076 11508.71 191.72 52500.91 88888.00 2018-03-17 02:23:15.404 076 11508.73 191.68 52500.91 88888.00 2018-03-17 02:23:15.904 076 11508.72 191.61 52500.91 88888.00 2018-03-17 02:23:16.404 076 11508.74 191.62 52500.90 88888.00 2018-03-17 02:23:16.904 076 11508.74 191.54 52500.91 88888.00 2018-03-17 02:23:17.404 076 11508.70 191.55 52500.93 88888.00 2018-03-17 02:23:17.904 076 11508.67 191.57 52500.93 88888.00 2018-03-17 02:23:18.404 076 11508.72 191.57 52500.93 88888.00 2018-03-17 02:23:18.904 076 11508.71 191.54 52500.93 88888.00 2018-03-17 02:23:19.404 076 11508.73 191.58 52500.95 88888.00 2018-03-17 02:23:19.904 076 11508.72 191.54 52500.94 88888.00 2018-03-17 02:23:20.404 076 11508.72 191.45 52500.94 88888.00 2018-03-17 02:23:20.904 076 11508.79 191.40 52500.91 88888.00 2018-03-17 02:23:21.404 076 11508.76 191.41 52500.93 88888.00 2018-03-17 02:23:21.904 076 11508.74 191.36 52500.91 88888.00 2018-03-17 02:23:22.404 076 11508.80 191.38 52500.91 88888.00 2018-03-17 02:23:22.904 076 11508.81 191.35 52500.90 88888.00 2018-03-17 02:23:23.404 076 11508.73 191.38 52500.91 88888.00 2018-03-17 02:23:23.904 076 11508.71 191.41 52500.91 88888.00 2018-03-17 02:23:24.404 076 11508.74 191.40 52500.93 88888.00 2018-03-17 02:23:24.904 076 11508.76 191.40 52500.91 88888.00 2018-03-17 02:23:25.404 076 11508.76 191.41 52500.91 88888.00 2018-03-17 02:23:26.404 076 11508.73 191.39 52500.91 88888.00 2018-03-17 02:23:26.904 076 11508.75 191.33 52500.88 88888.00 2018-03-17 02:23:27.404 076 11508.81 191.32 52500.82 88888.00 2018-03-17 02:23:27.904 076 11508.80 191.33 52500.88 88888.00 2018-03-17 02:23:28.404 076 11508.75 191.29 52500.91 88888.00 2018-03-17 02:23:28.904 076 11508.74 191.29 52500.93 88888.00 2018-03-17 02:23:29.404 076 11508.84 191.29 52500.85 88888.00 2018-03-17 02:23:29.904 076 11508.89 191.25 52500.82 88888.00 2018-03-17 02:23:30.404 076 11508.90 191.21 52500.86 88888.00 2018-03-17 02:23:30.904 076 11508.88 191.23 52500.85 88888.00 2018-03-17 02:23:31.404 076 11508.85 191.24 52500.88 88888.00 2018-03-17 02:23:31.904 076 11508.87 191.21 52500.88 88888.00 2018-03-17 02:23:32.404 076 11508.90 191.19 52500.87 88888.00 2018-03-17 02:23:32.904 076 11508.89 191.13 52500.88 88888.00 2018-03-17 02:23:33.404 076 11508.87 191.09 52500.86 88888.00 2018-03-17 02:23:33.904 076 11508.85 191.05 52500.85 88888.00 2018-03-17 02:23:34.404 076 11508.89 191.10 52500.84 88888.00 2018-03-17 02:23:34.904 076 11508.90 191.12 52500.86 88888.00 2018-03-17 02:23:35.404 076 11508.92 191.12 52500.87 88888.00 2018-03-17 02:23:36.404 076 11509.01 191.05 52500.85 88888.00 2018-03-17 02:23:36.904 076 11508.99 191.06 52500.87 88888.00 2018-03-17 02:23:37.404 076 11509.05 191.01 52500.85 88888.00 2018-03-17 02:23:37.904 076 11509.05 191.00 52500.82 88888.00 2018-03-17 02:23:38.404 076 11509.03 191.05 52500.85 88888.00 2018-03-17 02:23:38.904 076 11508.99 191.06 52500.87 88888.00 2018-03-17 02:23:39.404 076 11508.97 191.00 52500.89 88888.00 2018-03-17 02:23:39.904 076 11508.94 190.97 52500.89 88888.00 2018-03-17 02:23:40.404 076 11508.94 190.97 52500.89 88888.00 2018-03-17 02:23:40.904 076 11508.98 191.01 52500.90 88888.00 2018-03-17 02:23:41.404 076 11508.93 191.02 52500.87 88888.00 2018-03-17 02:23:41.904 076 11508.90 191.05 52500.84 88888.00 2018-03-17 02:23:42.404 076 11508.96 191.01 52500.86 88888.00 2018-03-17 02:23:42.904 076 11509.05 190.99 52500.84 88888.00 2018-03-17 02:23:43.404 076 11509.10 190.99 52500.81 88888.00 2018-03-17 02:23:43.904 076 11509.10 190.97 52500.82 88888.00 2018-03-17 02:23:44.404 076 11509.05 190.95 52500.82 88888.00 2018-03-17 02:23:44.904 076 11508.98 190.91 52500.82 88888.00 2018-03-17 02:23:45.404 076 11509.00 190.90 52500.85 88888.00 2018-03-17 02:23:45.904 076 11509.02 190.87 52500.86 88888.00 2018-03-17 02:23:46.404 076 11509.06 190.86 52500.81 88888.00 2018-03-17 02:23:46.904 076 11509.02 190.87 52500.81 88888.00 2018-03-17 02:23:47.404 076 11508.98 190.85 52500.82 88888.00 2018-03-17 02:23:47.904 076 11508.99 190.86 52500.80 88888.00 2018-03-17 02:23:48.404 076 11509.06 190.87 52500.78 88888.00 2018-03-17 02:23:48.904 076 11509.05 190.77 52500.80 88888.00 2018-03-17 02:23:49.404 076 11509.08 190.78 52500.79 88888.00 2018-03-17 02:23:49.904 076 11509.10 190.80 52500.77 88888.00 2018-03-17 02:23:50.404 076 11509.11 190.76 52500.78 88888.00 2018-03-17 02:23:50.904 076 11509.15 190.74 52500.81 88888.00 2018-03-17 02:23:51.404 076 11509.07 190.73 52500.80 88888.00 2018-03-17 02:23:51.904 076 11509.11 190.73 52500.81 88888.00 2018-03-17 02:23:52.404 076 11509.11 190.74 52500.84 88888.00 2018-03-17 02:23:52.904 076 11509.16 190.67 52500.80 88888.00 2018-03-17 02:23:53.404 076 11509.20 190.61 52500.76 88888.00 2018-03-17 02:23:53.904 076 11509.17 190.62 52500.80 88888.00 2018-03-17 02:23:54.404 076 11509.22 190.68 52500.78 88888.00 2018-03-17 02:23:54.904 076 11509.17 190.63 52500.79 88888.00 2018-03-17 02:23:55.404 076 11509.11 190.61 52500.82 88888.00 2018-03-17 02:23:55.904 076 11509.05 190.64 52500.86 88888.00 2018-03-17 02:23:56.404 076 11509.03 190.65 52500.86 88888.00 2018-03-17 02:23:56.904 076 11508.99 190.62 52500.84 88888.00 2018-03-17 02:23:57.404 076 11508.97 190.60 52500.80 88888.00 2018-03-17 02:23:57.904 076 11509.00 190.58 52500.80 88888.00 2018-03-17 02:23:58.404 076 11509.05 190.56 52500.79 88888.00 2018-03-17 02:23:58.904 076 11509.05 190.57 52500.79 88888.00 2018-03-17 02:23:59.404 076 11509.02 190.58 52500.82 88888.00 2018-03-17 02:23:59.904 076 11508.99 190.58 52500.84 88888.00 2018-03-17 02:24:00.404 076 11508.99 190.55 52500.81 88888.00 2018-03-17 02:24:00.904 076 11509.00 190.53 52500.80 88888.00 2018-03-17 02:24:01.404 076 11509.00 190.51 52500.82 88888.00 2018-03-17 02:24:01.904 076 11508.99 190.47 52500.82 88888.00 2018-03-17 02:24:02.404 076 11508.96 190.47 52500.81 88888.00 2018-03-17 02:24:02.904 076 11508.99 190.49 52500.85 88888.00 2018-03-17 02:24:03.404 076 11509.01 190.47 52500.85 88888.00 2018-03-17 02:24:03.904 076 11508.98 190.47 52500.82 88888.00 2018-03-17 02:24:04.404 076 11508.99 190.42 52500.82 88888.00 2018-03-17 02:24:04.904 076 11508.99 190.37 52500.82 88888.00 2018-03-17 02:24:05.404 076 11508.98 190.37 52500.80 88888.00 2018-03-17 02:24:05.904 076 11509.02 190.35 52500.80 88888.00 2018-03-17 02:24:06.404 076 11508.98 190.41 52500.81 88888.00 2018-03-17 02:24:06.904 076 11509.00 190.38 52500.79 88888.00 2018-03-17 02:24:07.404 076 11509.01 190.37 52500.80 88888.00 2018-03-17 02:24:07.904 076 11508.99 190.38 52500.86 88888.00 2018-03-17 02:24:08.404 076 11508.98 190.39 52500.87 88888.00 2018-03-17 02:24:08.904 076 11509.00 190.41 52500.85 88888.00 2018-03-17 02:24:09.404 076 11509.03 190.29 52500.80 88888.00 2018-03-17 02:24:09.904 076 11509.05 190.25 52500.80 88888.00 2018-03-17 02:24:10.404 076 11509.03 190.23 52500.81 88888.00 2018-03-17 02:24:10.904 076 11508.99 190.24 52500.82 88888.00 2018-03-17 02:24:11.404 076 11509.00 190.23 52500.82 88888.00 2018-03-17 02:24:11.904 076 11509.02 190.19 52500.80 88888.00 2018-03-17 02:24:12.404 076 11509.02 190.18 52500.78 88888.00 2018-03-17 02:24:12.904 076 11508.99 190.22 52500.81 88888.00 2018-03-17 02:24:13.404 076 11508.96 190.20 52500.85 88888.00 2018-03-17 02:24:13.904 076 11509.09 190.18 52500.81 88888.00 2018-03-17 02:24:14.404 076 11509.10 190.18 52500.77 88888.00 2018-03-17 02:24:14.904 076 11509.05 190.13 52500.76 88888.00 2018-03-17 02:24:15.404 076 11509.05 190.13 52500.78 88888.00 2018-03-17 02:24:15.904 076 11509.02 190.14 52500.78 88888.00 2018-03-17 02:24:16.404 076 11509.09 190.14 52500.79 88888.00 2018-03-17 02:24:16.904 076 11509.08 190.12 52500.77 88888.00 2018-03-17 02:24:17.904 076 11509.00 190.07 52500.77 88888.00 2018-03-17 02:24:18.404 076 11509.07 190.09 52500.75 88888.00 2018-03-17 02:24:18.904 076 11509.13 190.06 52500.73 88888.00 2018-03-17 02:24:19.404 076 11509.10 190.03 52500.69 88888.00 2018-03-17 02:24:19.904 076 11509.05 190.02 52500.68 88888.00 2018-03-17 02:24:20.404 076 11509.03 190.02 52500.71 88888.00 2018-03-17 02:24:20.904 076 11509.07 189.99 52500.72 88888.00 2018-03-17 02:24:21.404 076 11509.02 189.95 52500.70 88888.00 2018-03-17 02:24:21.904 076 11508.99 189.95 52500.71 88888.00 2018-03-17 02:24:22.404 076 11509.03 189.87 52500.71 88888.00 2018-03-17 02:24:22.904 076 11509.02 189.89 52500.70 88888.00 2018-03-17 02:24:23.404 076 11509.05 189.93 52500.65 88888.00 2018-03-17 02:24:23.904 076 11509.00 189.93 52500.65 88888.00 2018-03-17 02:24:24.404 076 11509.01 189.91 52500.65 88888.00 2018-03-17 02:24:24.904 076 11508.97 189.87 52500.69 88888.00 2018-03-17 02:24:25.404 076 11508.96 189.80 52500.69 88888.00 2018-03-17 02:24:25.904 076 11508.91 189.76 52500.69 88888.00 2018-03-17 02:24:26.404 076 11508.89 189.75 52500.70 88888.00 2018-03-17 02:24:26.904 076 11508.89 189.79 52500.73 88888.00 2018-03-17 02:24:27.904 076 11508.92 189.76 52500.63 88888.00 2018-03-17 02:24:28.404 076 11508.94 189.75 52500.61 88888.00 2018-03-17 02:24:28.904 076 11508.98 189.73 52500.62 88888.00 2018-03-17 02:24:29.404 076 11508.91 189.71 52500.64 88888.00 2018-03-17 02:24:29.904 076 11508.90 189.67 52500.71 88888.00 2018-03-17 02:24:30.404 076 11508.93 189.66 52500.70 88888.00 2018-03-17 02:24:30.904 076 11508.91 189.66 52500.71 88888.00 2018-03-17 02:24:31.404 076 11508.90 189.66 52500.70 88888.00 2018-03-17 02:24:31.904 076 11508.90 189.61 52500.69 88888.00 2018-03-17 02:24:32.404 076 11508.89 189.61 52500.69 88888.00 2018-03-17 02:24:32.904 076 11508.90 189.54 52500.67 88888.00 2018-03-17 02:24:33.404 076 11508.87 189.51 52500.67 88888.00 2018-03-17 02:24:33.904 076 11508.81 189.57 52500.71 88888.00 2018-03-17 02:24:34.404 076 11508.81 189.55 52500.73 88888.00 2018-03-17 02:24:34.904 076 11508.82 189.48 52500.76 88888.00 2018-03-17 02:24:35.904 076 11508.79 189.47 52500.73 88888.00 2018-03-17 02:24:36.404 076 11508.76 189.45 52500.70 88888.00 2018-03-17 02:24:36.904 076 11508.67 189.40 52500.72 88888.00 2018-03-17 02:24:37.404 076 11508.66 189.40 52500.71 88888.00 2018-03-17 02:24:37.904 076 11508.68 189.37 52500.70 88888.00 2018-03-17 02:24:38.404 076 11508.67 189.32 52500.71 88888.00 2018-03-17 02:24:38.904 076 11508.65 189.29 52500.68 88888.00 2018-03-17 02:24:39.404 076 11508.66 189.26 52500.68 88888.00 2018-03-17 02:24:39.904 076 11508.71 189.21 52500.69 88888.00 2018-03-17 02:24:40.404 076 11508.66 189.19 52500.72 88888.00 2018-03-17 02:24:40.904 076 11508.70 189.16 52500.72 88888.00 2018-03-17 02:24:41.404 076 11508.67 189.13 52500.68 88888.00 2018-03-17 02:24:41.904 076 11508.66 189.17 52500.64 88888.00 2018-03-17 02:24:42.404 076 11508.70 189.12 52500.63 88888.00 2018-03-17 02:24:42.904 076 11508.68 189.12 52500.62 88888.00 2018-03-17 02:24:43.404 076 11508.65 189.12 52500.64 88888.00 2018-03-17 02:24:43.904 076 11508.63 189.09 52500.68 88888.00 2018-03-17 02:24:44.404 076 11508.61 189.06 52500.69 88888.00 2018-03-17 02:24:44.904 076 11508.58 189.07 52500.69 88888.00 2018-03-17 02:24:45.404 076 11508.56 189.06 52500.67 88888.00 2018-03-17 02:24:45.904 076 11508.58 189.05 52500.69 88888.00 2018-03-17 02:24:46.404 076 11508.57 189.00 52500.70 88888.00 2018-03-17 02:24:46.904 076 11508.57 188.97 52500.69 88888.00 2018-03-17 02:24:47.904 076 11508.61 188.97 52500.65 88888.00 2018-03-17 02:24:48.404 076 11508.58 188.86 52500.70 88888.00 2018-03-17 02:24:48.904 076 11508.58 188.81 52500.70 88888.00 2018-03-17 02:24:49.404 076 11508.57 188.83 52500.69 88888.00 2018-03-17 02:24:49.904 076 11508.56 188.82 52500.68 88888.00 2018-03-17 02:24:50.404 076 11508.57 188.79 52500.67 88888.00 2018-03-17 02:24:50.904 076 11508.55 188.74 52500.62 88888.00 2018-03-17 02:24:51.404 076 11508.54 188.78 52500.62 88888.00 2018-03-17 02:24:51.904 076 11508.50 188.77 52500.62 88888.00 2018-03-17 02:24:52.404 076 11508.43 188.71 52500.65 88888.00 2018-03-17 02:24:52.904 076 11508.45 188.70 52500.62 88888.00 2018-03-17 02:24:53.404 076 11508.48 188.68 52500.62 88888.00 2018-03-17 02:24:53.904 076 11508.48 188.69 52500.62 88888.00 2018-03-17 02:24:54.404 076 11508.46 188.67 52500.61 88888.00 2018-03-17 02:24:54.904 076 11508.47 188.61 52500.63 88888.00 2018-03-17 02:24:55.904 076 11508.52 188.59 52500.55 88888.00 2018-03-17 02:24:56.404 076 11508.46 188.64 52500.59 88888.00 2018-03-17 02:24:56.904 076 11508.45 188.64 52500.59 88888.00 2018-03-17 02:24:57.404 076 11508.49 188.62 52500.55 88888.00 2018-03-17 02:24:57.904 076 11508.46 188.60 52500.58 88888.00 2018-03-17 02:24:58.404 076 11508.40 188.57 52500.63 88888.00 2018-03-17 02:24:58.904 076 11508.35 188.58 52500.62 88888.00 2018-03-17 02:24:59.404 076 11508.32 188.57 52500.60 88888.00 2018-03-17 02:24:59.904 076 11508.31 188.60 52500.63 88888.00 2018-03-17 02:25:00.404 076 11508.35 188.61 52500.63 88888.00 2018-03-17 02:25:00.904 076 11508.32 188.60 52500.64 88888.00 2018-03-17 02:25:01.404 076 11508.29 188.55 52500.67 88888.00 2018-03-17 02:25:01.904 076 11508.28 188.57 52500.63 88888.00 2018-03-17 02:25:02.404 076 11508.28 188.51 52500.65 88888.00 2018-03-17 02:25:02.904 076 11508.26 188.51 52500.64 88888.00 2018-03-17 02:25:03.404 076 11508.22 188.50 52500.67 88888.00 2018-03-17 02:25:03.904 076 11508.19 188.50 52500.70 88888.00 2018-03-17 02:25:04.404 076 11508.20 188.49 52500.68 88888.00 2018-03-17 02:25:04.904 076 11508.17 188.44 52500.63 88888.00 2018-03-17 02:25:05.404 076 11508.17 188.41 52500.60 88888.00 2018-03-17 02:25:05.904 076 11508.23 188.34 52500.58 88888.00 2018-03-17 02:25:06.404 076 11508.18 188.36 52500.61 88888.00 2018-03-17 02:25:06.904 076 11508.19 188.40 52500.63 88888.00 2018-03-17 02:25:07.404 076 11508.18 188.39 52500.63 88888.00 2018-03-17 02:25:07.904 076 11508.18 188.39 52500.62 88888.00 2018-03-17 02:25:08.404 076 11508.20 188.42 52500.61 88888.00 2018-03-17 02:25:08.904 076 11508.21 188.43 52500.60 88888.00 2018-03-17 02:25:09.404 076 11508.19 188.41 52500.64 88888.00 2018-03-17 02:25:09.904 076 11508.17 188.45 52500.63 88888.00 2018-03-17 02:25:10.404 076 11508.14 188.41 52500.63 88888.00 2018-03-17 02:25:10.904 076 11508.12 188.32 52500.62 88888.00 2018-03-17 02:25:11.404 076 11508.03 188.32 52500.61 88888.00 2018-03-17 02:25:11.904 076 11508.01 188.29 52500.62 88888.00 2018-03-17 02:25:12.404 076 11508.03 188.26 52500.62 88888.00 2018-03-17 02:25:12.904 076 11508.00 188.24 52500.61 88888.00 2018-03-17 02:25:13.404 076 11507.94 188.25 52500.64 88888.00 2018-03-17 02:25:13.904 076 11507.91 188.32 52500.68 88888.00 2018-03-17 02:25:14.404 076 11507.95 188.32 52500.68 88888.00 2018-03-17 02:25:14.904 076 11507.95 188.29 52500.69 88888.00 2018-03-17 02:25:15.404 076 11507.96 188.29 52500.65 88888.00 2018-03-17 02:25:15.904 076 11507.92 188.26 52500.64 88888.00 2018-03-17 02:25:16.404 076 11507.87 188.24 52500.68 88888.00 2018-03-17 02:25:16.904 076 11507.85 188.23 52500.68 88888.00 2018-03-17 02:25:17.404 076 11507.82 188.30 52500.71 88888.00 2018-03-17 02:25:17.904 076 11507.80 188.30 52500.73 88888.00 2018-03-17 02:25:18.404 076 11507.85 188.21 52500.70 88888.00 2018-03-17 02:25:18.904 076 11507.87 188.21 52500.65 88888.00 2018-03-17 02:25:19.404 076 11507.86 188.16 52500.60 88888.00 2018-03-17 02:25:19.904 076 11507.80 188.18 52500.64 88888.00 2018-03-17 02:25:20.404 076 11507.77 188.19 52500.69 88888.00 2018-03-17 02:25:20.904 076 11507.77 188.15 52500.73 88888.00 2018-03-17 02:25:21.404 076 11507.78 188.16 52500.72 88888.00 2018-03-17 02:25:21.904 076 11507.73 188.15 52500.75 88888.00 2018-03-17 02:25:22.404 076 11507.62 188.15 52500.77 88888.00 2018-03-17 02:25:22.904 076 11507.65 188.13 52500.76 88888.00 2018-03-17 02:25:23.404 076 11507.67 188.20 52500.75 88888.00 2018-03-17 02:25:23.904 076 11507.68 188.22 52500.75 88888.00 2018-03-17 02:25:24.404 076 11507.68 188.20 52500.72 88888.00 2018-03-17 02:25:24.904 076 11507.71 188.19 52500.72 88888.00 2018-03-17 02:25:25.404 076 11507.77 188.18 52500.71 88888.00 2018-03-17 02:25:25.904 076 11507.68 188.19 52500.70 88888.00 2018-03-17 02:25:26.404 076 11507.60 188.21 52500.72 88888.00 2018-03-17 02:25:26.904 076 11507.60 188.22 52500.77 88888.00 2018-03-17 02:25:27.404 076 11507.67 188.16 52500.75 88888.00 2018-03-17 02:25:27.904 076 11507.65 188.15 52500.73 88888.00 2018-03-17 02:25:28.404 076 11507.60 188.14 52500.76 88888.00 2018-03-17 02:25:29.404 076 11507.59 188.12 52500.77 88888.00 2018-03-17 02:25:29.904 076 11507.57 188.11 52500.78 88888.00 2018-03-17 02:25:30.404 076 11507.56 188.09 52500.78 88888.00 2018-03-17 02:25:30.904 076 11507.57 188.12 52500.73 88888.00 2018-03-17 02:25:31.404 076 11507.51 188.12 52500.76 88888.00 2018-03-17 02:25:31.904 076 11507.50 188.09 52500.76 88888.00 2018-03-17 02:25:32.404 076 11507.50 188.06 52500.76 88888.00 2018-03-17 02:25:32.904 076 11507.52 188.06 52500.76 88888.00 2018-03-17 02:25:33.404 076 11507.54 188.06 52500.76 88888.00 2018-03-17 02:25:33.904 076 11507.47 188.05 52500.76 88888.00 2018-03-17 02:25:34.404 076 11507.45 188.08 52500.80 88888.00 2018-03-17 02:25:34.904 076 11507.41 188.10 52500.80 88888.00 2018-03-17 02:25:35.404 076 11507.36 188.02 52500.80 88888.00 2018-03-17 02:25:35.904 076 11507.38 188.01 52500.81 88888.00 2018-03-17 02:25:36.404 076 11507.38 188.03 52500.82 88888.00 2018-03-17 02:25:36.904 076 11507.42 188.06 52500.81 88888.00 2018-03-17 02:25:37.404 076 11507.44 188.05 52500.80 88888.00 2018-03-17 02:25:37.904 076 11507.40 188.05 52500.78 88888.00 2018-03-17 02:25:38.404 076 11507.34 188.09 52500.82 88888.00 2018-03-17 02:25:38.904 076 11507.33 188.03 52500.81 88888.00 2018-03-17 02:25:39.404 076 11507.35 188.01 52500.84 88888.00 2018-03-17 02:25:39.904 076 11507.36 188.02 52500.84 88888.00 2018-03-17 02:25:40.404 076 11507.36 188.03 52500.79 88888.00 2018-03-17 02:25:40.904 076 11507.41 188.01 52500.78 88888.00 2018-03-17 02:25:41.404 076 11507.36 187.95 52500.76 88888.00 2018-03-17 02:25:41.904 076 11507.31 188.00 52500.75 88888.00 2018-03-17 02:25:42.404 076 11507.26 188.00 52500.75 88888.00 2018-03-17 02:25:42.904 076 11507.26 187.99 52500.79 88888.00 2018-03-17 02:25:43.404 076 11507.27 187.97 52500.79 88888.00 2018-03-17 02:25:43.904 076 11507.33 187.97 52500.84 88888.00 2018-03-17 02:25:44.404 076 11507.32 187.95 52500.85 88888.00 2018-03-17 02:25:44.904 076 11507.32 187.95 52500.84 88888.00 2018-03-17 02:25:45.404 076 11507.34 187.96 52500.87 88888.00 2018-03-17 02:25:45.904 076 11507.33 187.96 52500.86 88888.00 2018-03-17 02:25:46.404 076 11507.39 188.01 52500.85 88888.00 2018-03-17 02:25:46.904 076 11507.36 187.96 52500.90 88888.00 2018-03-17 02:25:47.404 076 11507.30 187.90 52500.91 88888.00 2018-03-17 02:25:47.904 076 11507.29 187.91 52500.89 88888.00 2018-03-17 02:25:48.404 076 11507.25 187.95 52500.88 88888.00 2018-03-17 02:25:48.904 076 11507.22 187.95 52500.89 88888.00 2018-03-17 02:25:49.404 076 11507.22 187.92 52500.87 88888.00 2018-03-17 02:25:49.904 076 11507.18 187.91 52500.85 88888.00 2018-03-17 02:25:50.404 076 11507.21 187.91 52500.88 88888.00 2018-03-17 02:25:50.904 076 11507.18 187.87 52500.90 88888.00 2018-03-17 02:25:51.404 076 11507.18 187.83 52500.90 88888.00 2018-03-17 02:25:51.904 076 11507.15 187.87 52500.94 88888.00 2018-03-17 02:25:52.404 076 11507.08 187.83 52500.95 88888.00 2018-03-17 02:25:52.904 076 11507.05 187.84 52500.95 88888.00 2018-03-17 02:25:53.404 076 11507.05 187.79 52500.96 88888.00 2018-03-17 02:25:53.904 076 11507.06 187.80 52500.93 88888.00 2018-03-17 02:25:54.405 076 11507.09 187.84 52500.94 88888.00 2018-03-17 02:25:54.905 076 11507.07 187.87 52500.95 88888.00 2018-03-17 02:25:55.405 076 11507.08 187.83 52500.98 88888.00 2018-03-17 02:25:55.905 076 11507.09 187.81 52500.98 88888.00 2018-03-17 02:25:56.405 076 11507.07 187.76 52500.99 88888.00 2018-03-17 02:25:56.905 076 11507.04 187.77 52501.00 88888.00 2018-03-17 02:25:57.405 076 11507.04 187.79 52500.96 88888.00 2018-03-17 02:25:57.905 076 11507.00 187.79 52500.93 88888.00 2018-03-17 02:25:58.405 076 11506.98 187.76 52500.96 88888.00 2018-03-17 02:25:59.405 076 11507.12 187.75 52500.91 88888.00 2018-03-17 02:25:59.905 076 11507.12 187.75 52500.93 88888.00 2018-03-17 02:26:00.405 076 11507.06 187.72 52500.98 88888.00 2018-03-17 02:26:00.905 076 11507.07 187.74 52501.02 88888.00 2018-03-17 02:26:01.405 076 11507.05 187.73 52501.06 88888.00 2018-03-17 02:26:01.905 076 11507.01 187.73 52501.06 88888.00 2018-03-17 02:26:02.405 076 11506.94 187.66 52501.05 88888.00 2018-03-17 02:26:02.905 076 11506.94 187.67 52501.00 88888.00 2018-03-17 02:26:03.405 076 11506.96 187.65 52501.00 88888.00 2018-03-17 02:26:03.905 076 11506.95 187.66 52501.02 88888.00 2018-03-17 02:26:04.405 076 11506.94 187.64 52501.05 88888.00 2018-03-17 02:26:04.905 076 11506.90 187.68 52501.09 88888.00 2018-03-17 02:26:05.405 076 11506.91 187.74 52501.09 88888.00 2018-03-17 02:26:05.905 076 11506.88 187.74 52501.11 88888.00 2018-03-17 02:26:06.405 076 11506.88 187.68 52501.09 88888.00 2018-03-17 02:26:06.905 076 11506.85 187.64 52501.12 88888.00 2018-03-17 02:26:07.405 076 11506.85 187.63 52501.11 88888.00 2018-03-17 02:26:07.905 076 11506.81 187.63 52501.13 88888.00 2018-03-17 02:26:08.405 076 11506.75 187.66 52501.13 88888.00 2018-03-17 02:26:09.405 076 11506.72 187.62 52501.06 88888.00 2018-03-17 02:26:09.905 076 11506.75 187.53 52501.04 88888.00 2018-03-17 02:26:10.405 076 11506.78 187.58 52501.06 88888.00 2018-03-17 02:26:10.905 076 11506.75 187.63 52501.08 88888.00 2018-03-17 02:26:11.405 076 11506.71 187.61 52501.13 88888.00 2018-03-17 02:26:11.905 076 11506.66 187.60 52501.16 88888.00 2018-03-17 02:26:12.405 076 11506.68 187.58 52501.20 88888.00 2018-03-17 02:26:12.905 076 11506.64 187.61 52501.22 88888.00 2018-03-17 02:26:13.405 076 11506.64 187.60 52501.18 88888.00 2018-03-17 02:26:13.905 076 11506.62 187.66 52501.17 88888.00 2018-03-17 02:26:14.405 076 11506.64 187.70 52501.20 88888.00 2018-03-17 02:26:14.905 076 11506.66 187.70 52501.21 88888.00 2018-03-17 02:26:15.405 076 11506.63 187.68 52501.20 88888.00 2018-03-17 02:26:15.905 076 11506.69 187.70 52501.16 88888.00 2018-03-17 02:26:16.405 076 11506.69 187.70 52501.17 88888.00 2018-03-17 02:26:16.905 076 11506.63 187.65 52501.17 88888.00 2018-03-17 02:26:17.405 076 11506.62 187.62 52501.15 88888.00 2018-03-17 02:26:17.905 076 11506.59 187.62 52501.18 88888.00 2018-03-17 02:26:18.405 076 11506.56 187.61 52501.20 88888.00 2018-03-17 02:26:18.905 076 11506.55 187.66 52501.23 88888.00 2018-03-17 02:26:19.405 076 11506.53 187.63 52501.28 88888.00 2018-03-17 02:26:19.905 076 11506.50 187.65 52501.28 88888.00 2018-03-17 02:26:20.405 076 11506.51 187.68 52501.25 88888.00 2018-03-17 02:26:20.905 076 11506.55 187.75 52501.23 88888.00 2018-03-17 02:26:21.405 076 11506.55 187.73 52501.25 88888.00 2018-03-17 02:26:21.905 076 11506.43 187.74 52501.30 88888.00 2018-03-17 02:26:22.405 076 11506.43 187.71 52501.30 88888.00 2018-03-17 02:26:22.905 076 11506.44 187.65 52501.29 88888.00 2018-03-17 02:26:23.405 076 11506.40 187.68 52501.33 88888.00 2018-03-17 02:26:23.905 076 11506.38 187.72 52501.33 88888.00 2018-03-17 02:26:24.405 076 11506.37 187.68 52501.32 88888.00 2018-03-17 02:26:24.905 076 11506.35 187.67 52501.33 88888.00 2018-03-17 02:26:25.405 076 11506.38 187.66 52501.34 88888.00 2018-03-17 02:26:25.905 076 11506.36 187.67 52501.34 88888.00 2018-03-17 02:26:26.405 076 11506.35 187.67 52501.34 88888.00 2018-03-17 02:26:26.905 076 11506.37 187.74 52501.33 88888.00 2018-03-17 02:26:27.405 076 11506.30 187.70 52501.30 88888.00 2018-03-17 02:26:27.905 076 11506.28 187.72 52501.33 88888.00 2018-03-17 02:26:28.405 076 11506.24 187.72 52501.38 88888.00 2018-03-17 02:26:28.905 076 11506.24 187.76 52501.40 88888.00 2018-03-17 02:26:29.405 076 11506.19 187.79 52501.42 88888.00 2018-03-17 02:26:29.905 076 11506.21 187.80 52501.39 88888.00 2018-03-17 02:26:30.405 076 11506.19 187.79 52501.40 88888.00 2018-03-17 02:26:30.905 076 11506.18 187.80 52501.47 88888.00 2018-03-17 02:26:31.405 076 11506.11 187.80 52501.49 88888.00 2018-03-17 02:26:31.905 076 11506.15 187.80 52501.50 88888.00 2018-03-17 02:26:32.405 076 11506.17 187.79 52501.52 88888.00 2018-03-17 02:26:32.905 076 11506.08 187.75 52501.53 88888.00 2018-03-17 02:26:33.405 076 11506.00 187.74 52501.55 88888.00 2018-03-17 02:26:33.905 076 11505.95 187.77 52501.56 88888.00 2018-03-17 02:26:34.405 076 11506.02 187.80 52501.55 88888.00 2018-03-17 02:26:34.905 076 11506.08 187.79 52501.50 88888.00 2018-03-17 02:26:35.405 076 11506.07 187.79 52501.51 88888.00 2018-03-17 02:26:35.905 076 11506.09 187.80 52501.49 88888.00 2018-03-17 02:26:36.405 076 11506.09 187.75 52501.49 88888.00 2018-03-17 02:26:36.905 076 11506.08 187.77 52501.49 88888.00 2018-03-17 02:26:37.405 076 11506.09 187.80 52501.46 88888.00 2018-03-17 02:26:37.905 076 11506.07 187.83 52501.47 88888.00 2018-03-17 02:26:38.405 076 11506.04 187.80 52501.49 88888.00 2018-03-17 02:26:38.905 076 11505.99 187.81 52501.55 88888.00 2018-03-17 02:26:39.405 076 11505.96 187.77 52501.58 88888.00 2018-03-17 02:26:39.905 076 11506.01 187.81 52501.56 88888.00 2018-03-17 02:26:40.405 076 11506.02 187.89 52501.59 88888.00 2018-03-17 02:26:40.905 076 11506.02 187.85 52501.60 88888.00 2018-03-17 02:26:41.405 076 11506.01 187.87 52501.60 88888.00 2018-03-17 02:26:41.905 076 11506.07 187.87 52501.65 88888.00 2018-03-17 02:26:42.405 076 11506.07 187.82 52501.65 88888.00 2018-03-17 02:26:42.905 076 11506.09 187.90 52501.59 88888.00 2018-03-17 02:26:43.405 076 11506.09 187.91 52501.57 88888.00 2018-03-17 02:26:43.905 076 11506.10 187.90 52501.62 88888.00 2018-03-17 02:26:44.405 076 11506.11 187.89 52501.62 88888.00 2018-03-17 02:26:44.905 076 11506.12 187.84 52501.60 88888.00 2018-03-17 02:26:45.405 076 11506.04 187.89 52501.62 88888.00 2018-03-17 02:26:45.905 076 11506.07 187.90 52501.67 88888.00 2018-03-17 02:26:46.405 076 11506.02 187.93 52501.67 88888.00 2018-03-17 02:26:46.905 076 11505.98 188.00 52501.68 88888.00 2018-03-17 02:26:47.405 076 11505.98 188.04 52501.68 88888.00 2018-03-17 02:26:47.905 076 11505.99 188.03 52501.72 88888.00 2018-03-17 02:26:48.405 076 11505.87 187.99 52501.73 88888.00 2018-03-17 02:26:48.905 076 11505.76 187.97 52501.77 88888.00 2018-03-17 02:26:49.405 076 11505.76 188.00 52501.72 88888.00 2018-03-17 02:26:49.905 076 11505.81 188.00 52501.73 88888.00 2018-03-17 02:26:50.405 076 11505.82 187.96 52501.72 88888.00 2018-03-17 02:26:50.905 076 11505.83 187.94 52501.70 88888.00 2018-03-17 02:26:51.405 076 11505.86 187.92 52501.69 88888.00 2018-03-17 02:26:51.905 076 11505.86 187.95 52501.67 88888.00 2018-03-17 02:26:52.405 076 11505.91 187.96 52501.66 88888.00 2018-03-17 02:26:52.905 076 11505.84 187.96 52501.69 88888.00 2018-03-17 02:26:53.405 076 11505.81 187.96 52501.74 88888.00 2018-03-17 02:26:53.905 076 11505.80 187.94 52501.75 88888.00 2018-03-17 02:26:54.405 076 11505.84 187.95 52501.69 88888.00 2018-03-17 02:26:54.905 076 11505.84 188.00 52501.69 88888.00 2018-03-17 02:26:55.405 076 11505.86 187.99 52501.70 88888.00 2018-03-17 02:26:55.905 076 11505.87 188.04 52501.73 88888.00 2018-03-17 02:26:56.405 076 11505.84 188.04 52501.78 88888.00 2018-03-17 02:26:56.905 076 11505.81 188.00 52501.81 88888.00 2018-03-17 02:26:57.405 076 11505.77 188.02 52501.82 88888.00 2018-03-17 02:26:57.905 076 11505.75 188.02 52501.86 88888.00 2018-03-17 02:26:58.405 076 11505.76 188.08 52501.90 88888.00 2018-03-17 02:26:58.905 076 11505.73 188.09 52501.88 88888.00 2018-03-17 02:26:59.405 076 11505.75 188.09 52501.86 88888.00 2018-03-17 02:26:59.905 076 11505.74 188.10 52501.87 88888.00 2018-03-17 02:27:00.405 076 11505.68 188.06 52501.90 88888.00 2018-03-17 02:27:00.905 076 11505.69 188.06 52501.91 88888.00 2018-03-17 02:27:01.405 076 11505.69 188.01 52501.88 88888.00 2018-03-17 02:27:01.905 076 11505.73 188.01 52501.91 88888.00 2018-03-17 02:27:02.405 076 11505.75 188.02 52501.90 88888.00 2018-03-17 02:27:02.905 076 11505.74 188.03 52501.92 88888.00 2018-03-17 02:27:03.405 076 11505.76 188.04 52501.94 88888.00 2018-03-17 02:27:03.905 076 11505.75 188.03 52501.91 88888.00 2018-03-17 02:27:04.405 076 11505.74 188.04 52501.92 88888.00 2018-03-17 02:27:04.905 076 11505.73 188.06 52501.91 88888.00 2018-03-17 02:27:05.405 076 11505.69 188.03 52501.90 88888.00 2018-03-17 02:27:05.905 076 11505.77 188.03 52501.88 88888.00 2018-03-17 02:27:06.405 076 11505.75 188.08 52501.95 88888.00 2018-03-17 02:27:06.905 076 11505.73 188.10 52501.96 88888.00 2018-03-17 02:27:07.405 076 11505.72 188.06 52501.97 88888.00 2018-03-17 02:27:07.905 076 11505.74 188.02 52502.00 88888.00 2018-03-17 02:27:08.405 076 11505.77 188.01 52502.00 88888.00 2018-03-17 02:27:08.905 076 11505.72 188.02 52502.00 88888.00 2018-03-17 02:27:09.405 076 11505.75 188.05 52502.01 88888.00 2018-03-17 02:27:09.905 076 11505.76 188.05 52502.03 88888.00 2018-03-17 02:27:10.405 076 11505.71 188.06 52502.04 88888.00 2018-03-17 02:27:10.905 076 11505.67 188.04 52502.03 88888.00 2018-03-17 02:27:11.405 076 11505.73 188.05 52502.02 88888.00 2018-03-17 02:27:11.905 076 11505.76 188.09 52502.02 88888.00 2018-03-17 02:27:12.405 076 11505.73 188.14 52502.02 88888.00 2018-03-17 02:27:12.905 076 11505.74 188.13 52501.99 88888.00 2018-03-17 02:27:13.405 076 11505.73 188.10 52502.01 88888.00 2018-03-17 02:27:13.905 076 11505.71 188.10 52502.01 88888.00 2018-03-17 02:27:14.405 076 11505.69 188.09 52502.00 88888.00 2018-03-17 02:27:14.905 076 11505.69 188.05 52502.02 88888.00 2018-03-17 02:27:15.405 076 11505.64 188.06 52502.09 88888.00 2018-03-17 02:27:15.905 076 11505.65 188.01 52502.06 88888.00 2018-03-17 02:27:16.405 076 11505.67 188.04 52502.05 88888.00 2018-03-17 02:27:16.905 076 11505.68 188.06 52502.09 88888.00 2018-03-17 02:27:17.405 076 11505.66 188.02 52502.11 88888.00 2018-03-17 02:27:17.905 076 11505.61 188.05 52502.13 88888.00 2018-03-17 02:27:18.405 076 11505.60 188.12 52502.08 88888.00 2018-03-17 02:27:18.905 076 11505.60 188.16 52502.09 88888.00 2018-03-17 02:27:19.405 076 11505.57 188.16 52502.12 88888.00 2018-03-17 02:27:19.905 076 11505.58 188.13 52502.12 88888.00 2018-03-17 02:27:20.905 076 11505.66 188.05 52502.05 88888.00 2018-03-17 02:27:21.405 076 11505.63 188.08 52502.11 88888.00 2018-03-17 02:27:21.905 076 11505.66 188.08 52502.13 88888.00 2018-03-17 02:27:22.405 076 11505.71 188.11 52502.12 88888.00 2018-03-17 02:27:22.905 076 11505.65 188.06 52502.12 88888.00 2018-03-17 02:27:23.405 076 11505.66 188.09 52502.13 88888.00 2018-03-17 02:27:23.905 076 11505.65 188.12 52502.19 88888.00 2018-03-17 02:27:24.405 076 11505.58 188.10 52502.19 88888.00 2018-03-17 02:27:24.905 076 11505.57 188.13 52502.19 88888.00 2018-03-17 02:27:25.405 076 11505.60 188.10 52502.13 88888.00 2018-03-17 02:27:25.905 076 11505.64 188.04 52502.16 88888.00 2018-03-17 02:27:26.405 076 11505.60 188.08 52502.14 88888.00 2018-03-17 02:27:26.905 076 11505.61 188.09 52502.16 88888.00 2018-03-17 02:27:27.405 076 11505.58 188.10 52502.20 88888.00 2018-03-17 02:27:27.905 076 11505.59 188.06 52502.22 88888.00 2018-03-17 02:27:28.405 076 11505.65 188.06 52502.22 88888.00 2018-03-17 02:27:28.905 076 11505.66 188.11 52502.20 88888.00 2018-03-17 02:27:29.405 076 11505.59 188.13 52502.21 88888.00 2018-03-17 02:27:29.905 076 11505.58 188.10 52502.21 88888.00 2018-03-17 02:27:30.405 076 11505.61 188.13 52502.22 88888.00 2018-03-17 02:27:30.905 076 11505.57 188.15 52502.26 88888.00 2018-03-17 02:27:31.405 076 11505.59 188.14 52502.29 88888.00 2018-03-17 02:27:31.905 076 11505.56 188.13 52502.29 88888.00 2018-03-17 02:27:32.405 076 11505.50 188.13 52502.26 88888.00 2018-03-17 02:27:32.905 076 11505.52 188.13 52502.28 88888.00 2018-03-17 02:27:33.405 076 11505.51 188.18 52502.31 88888.00 2018-03-17 02:27:33.905 076 11505.50 188.20 52502.31 88888.00 2018-03-17 02:27:34.405 076 11505.49 188.15 52502.32 88888.00 2018-03-17 02:27:34.905 076 11505.49 188.15 52502.32 88888.00 2018-03-17 02:27:35.405 076 11505.49 188.18 52502.34 88888.00 2018-03-17 02:27:35.905 076 11505.46 188.21 52502.30 88888.00 2018-03-17 02:27:36.405 076 11505.47 188.22 52502.29 88888.00 2018-03-17 02:27:36.905 076 11505.45 188.19 52502.28 88888.00 2018-03-17 02:27:37.405 076 11505.42 188.18 52502.28 88888.00 2018-03-17 02:27:37.905 076 11505.45 188.19 52502.30 88888.00 2018-03-17 02:27:38.405 076 11505.43 188.18 52502.28 88888.00 2018-03-17 02:27:38.905 076 11505.38 188.16 52502.28 88888.00 2018-03-17 02:27:39.405 076 11505.42 188.16 52502.29 88888.00 2018-03-17 02:27:39.905 076 11505.39 188.20 52502.34 88888.00 2018-03-17 02:27:40.905 076 11505.45 188.30 52502.34 88888.00 2018-03-17 02:27:41.405 076 11505.43 188.29 52502.32 88888.00 2018-03-17 02:27:41.905 076 11505.36 188.22 52502.31 88888.00 2018-03-17 02:27:42.405 076 11505.33 188.22 52502.32 88888.00 2018-03-17 02:27:42.905 076 11505.30 188.28 52502.35 88888.00 2018-03-17 02:27:43.405 076 11505.30 188.25 52502.34 88888.00 2018-03-17 02:27:43.905 076 11505.29 188.22 52502.38 88888.00 2018-03-17 02:27:44.405 076 11505.31 188.24 52502.39 88888.00 2018-03-17 02:27:44.905 076 11505.31 188.23 52502.39 88888.00 2018-03-17 02:27:45.405 076 11505.29 188.25 52502.43 88888.00 2018-03-17 02:27:45.905 076 11505.36 188.24 52502.47 88888.00 2018-03-17 02:27:46.405 076 11505.36 188.28 52502.45 88888.00 2018-03-17 02:27:46.905 076 11505.27 188.28 52502.44 88888.00 2018-03-17 02:27:47.405 076 11505.25 188.28 52502.45 88888.00 2018-03-17 02:27:47.905 076 11505.25 188.33 52502.40 88888.00 2018-03-17 02:27:48.405 076 11505.21 188.30 52502.38 88888.00 2018-03-17 02:27:48.905 076 11505.22 188.26 52502.38 88888.00 2018-03-17 02:27:49.405 076 11505.25 188.24 52502.38 88888.00 2018-03-17 02:27:49.905 076 11505.16 188.22 52502.41 88888.00 2018-03-17 02:27:50.405 076 11505.14 188.26 52502.43 88888.00 2018-03-17 02:27:50.905 076 11505.14 188.30 52502.41 88888.00 2018-03-17 02:27:51.405 076 11505.10 188.31 52502.40 88888.00 2018-03-17 02:27:51.905 076 11505.11 188.31 52502.44 88888.00 2018-03-17 02:27:52.405 076 11505.20 188.38 52502.48 88888.00 2018-03-17 02:27:52.905 076 11505.16 188.35 52502.47 88888.00 2018-03-17 02:27:53.405 076 11505.14 188.34 52502.46 88888.00 2018-03-17 02:27:53.905 076 11505.10 188.32 52502.45 88888.00 2018-03-17 02:27:54.405 076 11505.06 188.31 52502.46 88888.00 2018-03-17 02:27:54.905 076 11505.02 188.32 52502.45 88888.00 2018-03-17 02:27:55.405 076 11505.07 188.33 52502.44 88888.00 2018-03-17 02:27:55.905 076 11505.08 188.31 52502.49 88888.00 2018-03-17 02:27:56.405 076 11505.07 188.33 52502.52 88888.00 2018-03-17 02:27:56.905 076 11505.06 188.32 52502.55 88888.00 2018-03-17 02:27:57.405 076 11505.02 188.31 52502.56 88888.00 2018-03-17 02:27:57.905 076 11505.05 188.32 52502.55 88888.00 2018-03-17 02:27:58.405 076 11505.04 188.36 52502.55 88888.00 2018-03-17 02:27:58.905 076 11505.07 188.35 52502.54 88888.00 2018-03-17 02:27:59.405 076 11505.10 188.36 52502.55 88888.00 2018-03-17 02:27:59.905 076 11505.05 188.38 52502.60 88888.00 2018-03-17 02:28:00.405 076 11505.05 188.34 52502.61 88888.00 2018-03-17 02:28:00.905 076 11505.03 188.36 52502.61 88888.00 2018-03-17 02:28:01.405 076 11505.03 188.42 52502.60 88888.00 2018-03-17 02:28:01.905 076 11504.98 188.36 52502.61 88888.00 2018-03-17 02:28:02.405 076 11504.98 188.33 52502.61 88888.00 2018-03-17 02:28:02.905 076 11505.01 188.36 52502.63 88888.00 2018-03-17 02:28:03.405 076 11505.04 188.33 52502.64 88888.00 2018-03-17 02:28:03.905 076 11505.03 188.33 52502.67 88888.00 2018-03-17 02:28:04.405 076 11504.96 188.36 52502.70 88888.00 2018-03-17 02:28:04.905 076 11505.01 188.38 52502.69 88888.00 2018-03-17 02:28:05.405 076 11505.05 188.41 52502.70 88888.00 2018-03-17 02:28:05.905 076 11505.06 188.40 52502.67 88888.00 2018-03-17 02:28:06.405 076 11505.03 188.40 52502.71 88888.00 2018-03-17 02:28:06.905 076 11505.04 188.42 52502.72 88888.00 2018-03-17 02:28:07.405 076 11504.97 188.51 52502.74 88888.00 2018-03-17 02:28:07.905 076 11504.97 188.53 52502.74 88888.00 2018-03-17 02:28:08.405 076 11504.98 188.53 52502.75 88888.00 2018-03-17 02:28:08.905 076 11504.97 188.52 52502.73 88888.00 2018-03-17 02:28:09.405 076 11504.98 188.54 52502.73 88888.00 2018-03-17 02:28:09.905 076 11504.99 188.55 52502.74 88888.00 2018-03-17 02:28:10.405 076 11504.96 188.49 52502.72 88888.00 2018-03-17 02:28:10.905 076 11504.99 188.52 52502.70 88888.00 2018-03-17 02:28:11.405 076 11504.98 188.53 52502.71 88888.00 2018-03-17 02:28:11.905 076 11504.99 188.57 52502.72 88888.00 2018-03-17 02:28:12.405 076 11504.99 188.52 52502.67 88888.00 2018-03-17 02:28:12.905 076 11504.99 188.53 52502.67 88888.00 2018-03-17 02:28:13.405 076 11504.94 188.52 52502.72 88888.00 2018-03-17 02:28:13.905 076 11504.97 188.50 52502.71 88888.00 2018-03-17 02:28:14.405 076 11505.03 188.52 52502.72 88888.00 2018-03-17 02:28:14.905 076 11505.04 188.57 52502.69 88888.00 2018-03-17 02:28:15.405 076 11504.97 188.51 52502.69 88888.00 2018-03-17 02:28:15.905 076 11504.97 188.53 52502.72 88888.00 2018-03-17 02:28:16.405 076 11504.96 188.57 52502.73 88888.00 2018-03-17 02:28:16.905 076 11504.97 188.57 52502.70 88888.00 2018-03-17 02:28:17.405 076 11504.97 188.55 52502.69 88888.00 2018-03-17 02:28:17.905 076 11504.93 188.60 52502.66 88888.00 2018-03-17 02:28:18.405 076 11504.95 188.60 52502.66 88888.00 2018-03-17 02:28:18.905 076 11504.98 188.58 52502.67 88888.00 2018-03-17 02:28:19.405 076 11504.90 188.61 52502.72 88888.00 2018-03-17 02:28:19.905 076 11504.85 188.60 52502.73 88888.00 2018-03-17 02:28:20.405 076 11504.89 188.61 52502.71 88888.00 2018-03-17 02:28:20.905 076 11504.88 188.62 52502.72 88888.00 2018-03-17 02:28:21.405 076 11504.81 188.64 52502.73 88888.00 2018-03-17 02:28:21.905 076 11504.81 188.68 52502.72 88888.00 2018-03-17 02:28:22.405 076 11504.87 188.65 52502.72 88888.00 2018-03-17 02:28:22.905 076 11504.94 188.61 52502.75 88888.00 2018-03-17 02:28:23.405 076 11504.93 188.61 52502.78 88888.00 2018-03-17 02:28:23.905 076 11504.89 188.67 52502.74 88888.00 2018-03-17 02:28:24.405 076 11504.84 188.65 52502.75 88888.00 2018-03-17 02:28:24.905 076 11504.78 188.67 52502.78 88888.00 2018-03-17 02:28:25.405 076 11504.79 188.67 52502.83 88888.00 2018-03-17 02:28:25.905 076 11504.79 188.64 52502.88 88888.00 2018-03-17 02:28:26.405 076 11504.77 188.63 52502.87 88888.00 2018-03-17 02:28:26.905 076 11504.79 188.65 52502.84 88888.00 2018-03-17 02:28:27.405 076 11504.82 188.68 52502.88 88888.00 2018-03-17 02:28:27.905 076 11504.77 188.69 52502.90 88888.00 2018-03-17 02:28:28.405 076 11504.73 188.69 52502.93 88888.00 2018-03-17 02:28:28.905 076 11504.73 188.61 52502.88 88888.00 2018-03-17 02:28:29.405 076 11504.80 188.60 52502.88 88888.00 2018-03-17 02:28:29.905 076 11504.82 188.67 52502.91 88888.00 2018-03-17 02:28:30.405 076 11504.84 188.67 52502.92 88888.00 2018-03-17 02:28:30.905 076 11504.78 188.77 52502.93 88888.00 2018-03-17 02:28:31.405 076 11504.73 188.74 52502.93 88888.00 2018-03-17 02:28:31.905 076 11504.71 188.70 52502.90 88888.00 2018-03-17 02:28:32.405 076 11504.68 188.70 52502.88 88888.00 2018-03-17 02:28:32.905 076 11504.69 188.69 52502.92 88888.00 2018-03-17 02:28:33.405 076 11504.69 188.71 52502.99 88888.00 2018-03-17 02:28:33.905 076 11504.67 188.71 52502.96 88888.00 2018-03-17 02:28:34.405 076 11504.69 188.67 52502.96 88888.00 2018-03-17 02:28:34.905 076 11504.73 188.74 52502.97 88888.00 2018-03-17 02:28:35.405 076 11504.76 188.77 52502.98 88888.00 2018-03-17 02:28:35.906 076 11504.76 188.77 52502.99 88888.00 2018-03-17 02:28:36.406 076 11504.71 188.77 52502.99 88888.00 2018-03-17 02:28:36.906 076 11504.68 188.78 52503.01 88888.00 2018-03-17 02:28:37.406 076 11504.70 188.79 52503.03 88888.00 2018-03-17 02:28:37.906 076 11504.71 188.79 52503.06 88888.00 2018-03-17 02:28:38.406 076 11504.68 188.77 52503.08 88888.00 2018-03-17 02:28:38.906 076 11504.71 188.78 52503.06 88888.00 2018-03-17 02:28:39.406 076 11504.72 188.78 52503.08 88888.00 2018-03-17 02:28:39.906 076 11504.72 188.81 52503.10 88888.00 2018-03-17 02:28:40.406 076 11504.70 188.82 52503.10 88888.00 2018-03-17 02:28:40.906 076 11504.66 188.81 52503.11 88888.00 2018-03-17 02:28:41.406 076 11504.67 188.81 52503.11 88888.00 2018-03-17 02:28:41.906 076 11504.72 188.84 52503.13 88888.00 2018-03-17 02:28:42.406 076 11504.69 188.89 52503.13 88888.00 2018-03-17 02:28:42.906 076 11504.75 188.84 52503.11 88888.00 2018-03-17 02:28:43.406 076 11504.84 188.83 52503.13 88888.00 2018-03-17 02:28:43.906 076 11504.71 188.83 52503.08 88888.00 2018-03-17 02:28:44.406 076 11504.66 188.90 52503.09 88888.00 2018-03-17 02:28:44.906 076 11504.63 188.93 52503.17 88888.00 2018-03-17 02:28:45.406 076 11504.62 188.89 52503.19 88888.00 2018-03-17 02:28:45.906 076 11504.61 188.90 52503.26 88888.00 2018-03-17 02:28:46.406 076 11504.59 188.93 52503.25 88888.00 2018-03-17 02:28:46.906 076 11504.59 188.99 52503.22 88888.00 2018-03-17 02:28:47.406 076 11504.62 189.02 52503.19 88888.00 2018-03-17 02:28:47.906 076 11504.62 188.98 52503.18 88888.00 2018-03-17 02:28:48.406 076 11504.59 189.01 52503.23 88888.00 2018-03-17 02:28:48.906 076 11504.58 189.01 52503.23 88888.00 2018-03-17 02:28:49.406 076 11504.61 189.05 52503.22 88888.00 2018-03-17 02:28:49.906 076 11504.64 189.02 52503.24 88888.00 2018-03-17 02:28:50.406 076 11504.61 189.03 52503.22 88888.00 2018-03-17 02:28:50.906 076 11504.60 189.03 52503.20 88888.00 2018-03-17 02:28:51.406 076 11504.59 189.02 52503.25 88888.00 2018-03-17 02:28:51.906 076 11504.54 189.07 52503.27 88888.00 2018-03-17 02:28:52.406 076 11504.52 189.09 52503.31 88888.00 2018-03-17 02:28:52.906 076 11504.47 189.08 52503.28 88888.00 2018-03-17 02:28:53.406 076 11504.50 189.08 52503.31 88888.00 2018-03-17 02:28:53.906 076 11504.46 189.07 52503.34 88888.00 2018-03-17 02:28:54.406 076 11504.42 189.11 52503.33 88888.00 2018-03-17 02:28:54.906 076 11504.43 189.15 52503.34 88888.00 2018-03-17 02:28:55.406 076 11504.43 189.13 52503.35 88888.00 2018-03-17 02:28:55.906 076 11504.42 189.15 52503.35 88888.00 2018-03-17 02:28:56.406 076 11504.43 189.20 52503.35 88888.00 2018-03-17 02:28:56.906 076 11504.46 189.22 52503.37 88888.00 2018-03-17 02:28:57.406 076 11504.45 189.21 52503.35 88888.00 2018-03-17 02:28:57.906 076 11504.46 189.25 52503.36 88888.00 2018-03-17 02:28:58.406 076 11504.45 189.22 52503.32 88888.00 2018-03-17 02:28:58.906 076 11504.42 189.27 52503.34 88888.00 2018-03-17 02:28:59.406 076 11504.36 189.34 52503.40 88888.00 2018-03-17 02:28:59.906 076 11504.38 189.32 52503.40 88888.00 2018-03-17 02:29:00.406 076 11504.40 189.35 52503.37 88888.00 2018-03-17 02:29:00.906 076 11504.34 189.37 52503.41 88888.00 2018-03-17 02:29:01.406 076 11504.32 189.37 52503.45 88888.00 2018-03-17 02:29:02.406 076 11504.35 189.37 52503.41 88888.00 2018-03-17 02:29:02.906 076 11504.35 189.47 52503.40 88888.00 2018-03-17 02:29:03.406 076 11504.29 189.48 52503.44 88888.00 2018-03-17 02:29:03.906 076 11504.28 189.47 52503.46 88888.00 2018-03-17 02:29:04.406 076 11504.29 189.49 52503.47 88888.00 2018-03-17 02:29:04.906 076 11504.25 189.55 52503.44 88888.00 2018-03-17 02:29:05.406 076 11504.24 189.57 52503.45 88888.00 2018-03-17 02:29:05.906 076 11504.26 189.61 52503.46 88888.00 2018-03-17 02:29:06.406 076 11504.26 189.61 52503.50 88888.00 2018-03-17 02:29:06.906 076 11504.28 189.58 52503.47 88888.00 2018-03-17 02:29:07.406 076 11504.32 189.57 52503.49 88888.00 2018-03-17 02:29:07.906 076 11504.31 189.60 52503.51 88888.00 2018-03-17 02:29:08.406 076 11504.33 189.62 52503.49 88888.00 2018-03-17 02:29:08.906 076 11504.32 189.61 52503.49 88888.00 2018-03-17 02:29:09.406 076 11504.31 189.59 52503.52 88888.00 2018-03-17 02:29:09.906 076 11504.29 189.60 52503.51 88888.00 2018-03-17 02:29:10.406 076 11504.27 189.64 52503.55 88888.00 2018-03-17 02:29:10.906 076 11504.27 189.70 52503.57 88888.00 2018-03-17 02:29:11.406 076 11504.26 189.76 52503.58 88888.00 2018-03-17 02:29:12.406 076 11504.33 189.71 52503.57 88888.00 2018-03-17 02:29:12.906 076 11504.38 189.71 52503.55 88888.00 2018-03-17 02:29:13.406 076 11504.27 189.77 52503.58 88888.00 2018-03-17 02:29:13.906 076 11504.27 189.78 52503.58 88888.00 2018-03-17 02:29:14.406 076 11504.29 189.76 52503.58 88888.00 2018-03-17 02:29:14.906 076 11504.31 189.75 52503.60 88888.00 2018-03-17 02:29:15.406 076 11504.29 189.75 52503.60 88888.00 2018-03-17 02:29:15.906 076 11504.24 189.69 52503.61 88888.00 2018-03-17 02:29:16.406 076 11504.25 189.75 52503.62 88888.00 2018-03-17 02:29:16.906 076 11504.25 189.76 52503.62 88888.00 2018-03-17 02:29:17.406 076 11504.19 189.78 52503.63 88888.00 2018-03-17 02:29:17.906 076 11504.19 189.80 52503.67 88888.00 2018-03-17 02:29:18.406 076 11504.19 189.85 52503.73 88888.00 2018-03-17 02:29:18.906 076 11504.20 189.87 52503.73 88888.00 2018-03-17 02:29:19.406 076 11504.18 189.83 52503.71 88888.00 2018-03-17 02:29:19.906 076 11504.20 189.81 52503.70 88888.00 2018-03-17 02:29:20.406 076 11504.23 189.86 52503.69 88888.00 2018-03-17 02:29:20.906 076 11504.28 189.94 52503.70 88888.00 2018-03-17 02:29:21.406 076 11504.27 189.93 52503.75 88888.00 2018-03-17 02:29:22.406 076 11504.26 189.93 52503.76 88888.00 2018-03-17 02:29:22.906 076 11504.23 189.93 52503.73 88888.00 2018-03-17 02:29:23.406 076 11504.22 189.93 52503.71 88888.00 2018-03-17 02:29:23.906 076 11504.19 189.91 52503.71 88888.00 2018-03-17 02:29:24.406 076 11504.17 189.93 52503.75 88888.00 2018-03-17 02:29:24.906 076 11504.14 189.94 52503.77 88888.00 2018-03-17 02:29:25.406 076 11504.19 189.90 52503.79 88888.00 2018-03-17 02:29:25.906 076 11504.19 189.95 52503.79 88888.00 2018-03-17 02:29:26.406 076 11504.20 189.88 52503.77 88888.00 2018-03-17 02:29:26.906 076 11504.25 189.90 52503.78 88888.00 2018-03-17 02:29:27.406 076 11504.24 189.94 52503.78 88888.00 2018-03-17 02:29:27.906 076 11504.23 189.95 52503.79 88888.00 2018-03-17 02:29:28.406 076 11504.19 189.95 52503.79 88888.00 2018-03-17 02:29:28.906 076 11504.16 189.95 52503.80 88888.00 2018-03-17 02:29:29.406 076 11504.16 189.94 52503.78 88888.00 2018-03-17 02:29:29.906 076 11504.10 189.96 52503.79 88888.00 2018-03-17 02:29:30.406 076 11504.13 190.00 52503.82 88888.00 2018-03-17 02:29:30.906 076 11504.15 189.97 52503.81 88888.00 2018-03-17 02:29:31.406 076 11504.15 190.00 52503.81 88888.00 2018-03-17 02:29:31.906 076 11504.17 190.07 52503.78 88888.00 2018-03-17 02:29:32.406 076 11504.22 190.07 52503.79 88888.00 2018-03-17 02:29:32.906 076 11504.19 190.09 52503.85 88888.00 2018-03-17 02:29:33.406 076 11504.17 190.10 52503.87 88888.00 2018-03-17 02:29:33.906 076 11504.14 190.07 52503.88 88888.00 2018-03-17 02:29:34.406 076 11504.14 190.05 52503.86 88888.00 2018-03-17 02:29:34.906 076 11504.15 190.04 52503.82 88888.00 2018-03-17 02:29:35.406 076 11504.20 190.15 52503.82 88888.00 2018-03-17 02:29:35.906 076 11504.16 190.19 52503.85 88888.00 2018-03-17 02:29:36.406 076 11504.16 190.20 52503.86 88888.00 2018-03-17 02:29:36.906 076 11504.15 190.18 52503.88 88888.00 2018-03-17 02:29:37.406 076 11504.15 190.18 52503.88 88888.00 2018-03-17 02:29:37.906 076 11504.13 190.19 52503.87 88888.00 2018-03-17 02:29:38.406 076 11504.15 190.18 52503.88 88888.00 2018-03-17 02:29:38.906 076 11504.13 190.16 52503.90 88888.00 2018-03-17 02:29:39.406 076 11504.13 190.13 52503.89 88888.00 2018-03-17 02:29:39.906 076 11504.14 190.20 52503.87 88888.00 2018-03-17 02:29:40.406 076 11504.15 190.25 52503.88 88888.00 2018-03-17 02:29:40.906 076 11504.11 190.27 52503.89 88888.00 2018-03-17 02:29:41.406 076 11504.14 190.22 52503.87 88888.00 2018-03-17 02:29:41.906 076 11504.07 190.14 52503.90 88888.00 2018-03-17 02:29:42.406 076 11504.05 190.18 52503.97 88888.00 2018-03-17 02:29:42.906 076 11504.03 190.23 52503.98 88888.00 2018-03-17 02:29:43.406 076 11504.03 190.29 52503.97 88888.00 2018-03-17 02:29:43.906 076 11504.06 190.25 52504.01 88888.00 2018-03-17 02:29:44.406 076 11504.05 190.24 52504.03 88888.00 2018-03-17 02:29:44.906 076 11504.09 190.24 52504.02 88888.00 2018-03-17 02:29:45.406 076 11504.09 190.28 52503.98 88888.00 2018-03-17 02:29:45.906 076 11504.09 190.27 52503.94 88888.00 2018-03-17 02:29:46.406 076 11504.11 190.29 52503.95 88888.00 2018-03-17 02:29:46.906 076 11504.10 190.25 52503.98 88888.00 2018-03-17 02:29:47.406 076 11504.11 190.28 52503.94 88888.00 2018-03-17 02:29:47.906 076 11504.16 190.33 52503.91 88888.00 2018-03-17 02:29:48.406 076 11504.16 190.31 52503.94 88888.00 2018-03-17 02:29:48.906 076 11504.09 190.37 52503.96 88888.00 2018-03-17 02:29:49.406 076 11504.09 190.36 52503.95 88888.00 2018-03-17 02:29:49.906 076 11504.13 190.35 52503.98 88888.00 2018-03-17 02:29:50.406 076 11504.13 190.41 52504.01 88888.00 2018-03-17 02:29:50.906 076 11504.07 190.42 52504.04 88888.00 2018-03-17 02:29:51.406 076 11504.02 190.42 52504.03 88888.00 2018-03-17 02:29:51.906 076 11504.03 190.43 52503.97 88888.00 2018-03-17 02:29:52.406 076 11504.00 190.43 52503.95 88888.00 2018-03-17 02:29:52.906 076 11504.02 190.44 52503.98 88888.00 2018-03-17 02:29:53.406 076 11504.05 190.49 52503.99 88888.00 2018-03-17 02:29:53.906 076 11504.00 190.49 52503.99 88888.00 2018-03-17 02:29:54.406 076 11504.00 190.48 52503.98 88888.00 2018-03-17 02:29:54.906 076 11504.06 190.44 52503.99 88888.00 2018-03-17 02:29:55.406 076 11504.09 190.47 52504.05 88888.00 2018-03-17 02:29:55.906 076 11504.10 190.48 52504.04 88888.00 2018-03-17 02:29:56.406 076 11504.13 190.52 52504.04 88888.00 2018-03-17 02:29:56.906 076 11504.13 190.49 52504.05 88888.00 2018-03-17 02:29:57.406 076 11504.14 190.57 52504.07 88888.00 2018-03-17 02:29:57.906 076 11504.16 190.60 52504.08 88888.00 2018-03-17 02:29:58.406 076 11504.08 190.62 52504.10 88888.00 2018-03-17 02:29:58.906 076 11504.08 190.60 52504.12 88888.00 2018-03-17 02:29:59.406 076 11504.09 190.62 52504.08 88888.00 2018-03-17 02:29:59.906 076 11504.16 190.65 52504.12 88888.00 2018-03-17 02:30:00.406 076 11504.09 190.60 52504.12 88888.00 2018-03-17 02:30:00.906 076 11504.08 190.62 52504.08 88888.00 2018-03-17 02:30:01.406 076 11504.07 190.64 52504.06 88888.00 2018-03-17 02:30:01.906 076 11504.07 190.65 52504.07 88888.00 2018-03-17 02:30:02.406 076 11504.11 190.64 52504.07 88888.00 2018-03-17 02:30:02.906 076 11504.10 190.57 52504.08 88888.00 2018-03-17 02:30:03.406 076 11504.08 190.61 52504.10 88888.00 2018-03-17 02:30:03.906 076 11504.06 190.62 52504.11 88888.00 2018-03-17 02:30:04.406 076 11504.10 190.72 52504.15 88888.00 2018-03-17 02:30:04.906 076 11504.09 190.75 52504.13 88888.00 2018-03-17 02:30:05.406 076 11504.06 190.76 52504.15 88888.00 2018-03-17 02:30:05.906 076 11504.09 190.80 52504.10 88888.00 2018-03-17 02:30:06.406 076 11504.07 190.78 52504.08 88888.00 2018-03-17 02:30:06.906 076 11504.08 190.74 52504.13 88888.00 2018-03-17 02:30:07.406 076 11504.08 190.75 52504.10 88888.00 2018-03-17 02:30:07.906 076 11504.09 190.78 52504.12 88888.00 2018-03-17 02:30:08.406 076 11504.08 190.77 52504.14 88888.00 2018-03-17 02:30:08.906 076 11504.08 190.81 52504.13 88888.00 2018-03-17 02:30:09.406 076 11504.08 190.77 52504.14 88888.00 2018-03-17 02:30:09.906 076 11504.07 190.76 52504.17 88888.00 2018-03-17 02:30:10.406 076 11504.05 190.78 52504.16 88888.00 2018-03-17 02:30:10.906 076 11504.05 190.80 52504.16 88888.00 2018-03-17 02:30:11.406 076 11504.03 190.75 52504.16 88888.00 2018-03-17 02:30:11.906 076 11504.07 190.74 52504.17 88888.00 2018-03-17 02:30:12.406 076 11504.06 190.73 52504.20 88888.00 2018-03-17 02:30:12.906 076 11504.01 190.83 52504.21 88888.00 2018-03-17 02:30:13.406 076 11504.01 190.91 52504.22 88888.00 2018-03-17 02:30:13.906 076 11504.02 190.95 52504.23 88888.00 2018-03-17 02:30:14.406 076 11504.02 190.94 52504.21 88888.00 2018-03-17 02:30:14.906 076 11504.03 190.93 52504.19 88888.00 2018-03-17 02:30:15.406 076 11504.07 190.92 52504.22 88888.00 2018-03-17 02:30:15.906 076 11504.08 190.92 52504.28 88888.00 2018-03-17 02:30:16.406 076 11504.06 190.90 52504.26 88888.00 2018-03-17 02:30:16.906 076 11504.08 190.93 52504.25 88888.00 2018-03-17 02:30:17.406 076 11504.10 190.91 52504.24 88888.00 2018-03-17 02:30:17.906 076 11504.11 190.95 52504.26 88888.00 2018-03-17 02:30:18.406 076 11504.11 190.96 52504.28 88888.00 2018-03-17 02:30:18.906 076 11504.08 190.92 52504.32 88888.00 2018-03-17 02:30:19.406 076 11504.06 190.95 52504.34 88888.00 2018-03-17 02:30:19.906 076 11504.06 190.97 52504.31 88888.00 2018-03-17 02:30:20.406 076 11504.09 191.00 52504.26 88888.00 2018-03-17 02:30:20.906 076 11504.05 191.01 52504.28 88888.00 2018-03-17 02:30:21.406 076 11504.00 191.02 52504.34 88888.00 2018-03-17 02:30:21.906 076 11504.10 190.96 52504.32 88888.00 2018-03-17 02:30:22.406 076 11504.15 190.99 52504.31 88888.00 2018-03-17 02:30:22.906 076 11504.16 191.01 52504.32 88888.00 2018-03-17 02:30:23.406 076 11504.20 191.00 52504.31 88888.00 2018-03-17 02:30:23.906 076 11504.19 191.03 52504.31 88888.00 2018-03-17 02:30:24.406 076 11504.14 191.05 52504.35 88888.00 2018-03-17 02:30:24.906 076 11504.11 191.09 52504.38 88888.00 2018-03-17 02:30:25.406 076 11504.14 191.04 52504.35 88888.00 2018-03-17 02:30:25.906 076 11504.14 191.09 52504.39 88888.00 2018-03-17 02:30:26.406 076 11504.16 191.11 52504.38 88888.00 2018-03-17 02:30:26.906 076 11504.14 191.15 52504.35 88888.00 2018-03-17 02:30:27.406 076 11504.20 191.22 52504.37 88888.00 2018-03-17 02:30:27.906 076 11504.18 191.23 52504.40 88888.00 2018-03-17 02:30:28.406 076 11504.20 191.21 52504.40 88888.00 2018-03-17 02:30:28.906 076 11504.25 191.23 52504.38 88888.00 2018-03-17 02:30:29.406 076 11504.22 191.23 52504.41 88888.00 2018-03-17 02:30:29.906 076 11504.18 191.23 52504.40 88888.00 2018-03-17 02:30:30.406 076 11504.20 191.25 52504.38 88888.00 2018-03-17 02:30:30.906 076 11504.16 191.26 52504.45 88888.00 2018-03-17 02:30:31.406 076 11504.15 191.29 52504.42 88888.00 2018-03-17 02:30:31.906 076 11504.16 191.29 52504.39 88888.00 2018-03-17 02:30:32.406 076 11504.20 191.25 52504.41 88888.00 2018-03-17 02:30:32.906 076 11504.16 191.25 52504.43 88888.00 2018-03-17 02:30:33.406 076 11504.23 191.31 52504.46 88888.00 2018-03-17 02:30:33.906 076 11504.22 191.30 52504.49 88888.00 2018-03-17 02:30:34.406 076 11504.07 191.33 52504.57 88888.00 2018-03-17 02:30:34.906 076 11504.02 191.38 52504.59 88888.00 2018-03-17 02:30:35.406 076 11504.07 191.41 52504.59 88888.00 2018-03-17 02:30:35.906 076 11504.05 191.44 52504.57 88888.00 2018-03-17 02:30:36.406 076 11504.08 191.42 52504.57 88888.00 2018-03-17 02:30:36.906 076 11504.06 191.45 52504.55 88888.00 2018-03-17 02:30:37.406 076 11504.05 191.46 52504.54 88888.00 2018-03-17 02:30:37.906 076 11504.08 191.44 52504.55 88888.00 2018-03-17 02:30:38.406 076 11504.14 191.45 52504.52 88888.00 2018-03-17 02:30:38.906 076 11504.15 191.44 52504.51 88888.00 2018-03-17 02:30:39.406 076 11504.15 191.48 52504.54 88888.00 2018-03-17 02:30:39.906 076 11504.16 191.46 52504.56 88888.00 2018-03-17 02:30:40.406 076 11504.16 191.51 52504.54 88888.00 2018-03-17 02:30:40.906 076 11504.11 191.49 52504.58 88888.00 2018-03-17 02:30:41.406 076 11504.10 191.48 52504.61 88888.00 2018-03-17 02:30:41.906 076 11504.10 191.45 52504.59 88888.00 2018-03-17 02:30:42.406 076 11504.06 191.45 52504.61 88888.00 2018-03-17 02:30:42.906 076 11504.07 191.53 52504.66 88888.00 2018-03-17 02:30:43.406 076 11504.07 191.57 52504.61 88888.00 2018-03-17 02:30:43.906 076 11504.08 191.57 52504.61 88888.00 2018-03-17 02:30:44.406 076 11504.05 191.53 52504.64 88888.00 2018-03-17 02:30:44.906 076 11504.06 191.51 52504.68 88888.00 2018-03-17 02:30:45.406 076 11504.09 191.52 52504.65 88888.00 2018-03-17 02:30:45.906 076 11504.14 191.55 52504.63 88888.00 2018-03-17 02:30:46.406 076 11504.19 191.55 52504.61 88888.00 2018-03-17 02:30:46.906 076 11504.20 191.52 52504.61 88888.00 2018-03-17 02:30:47.406 076 11504.17 191.49 52504.59 88888.00 2018-03-17 02:30:47.906 076 11504.23 191.53 52504.57 88888.00 2018-03-17 02:30:48.406 076 11504.14 191.55 52504.59 88888.00 2018-03-17 02:30:48.906 076 11504.09 191.59 52504.63 88888.00 2018-03-17 02:30:49.406 076 11504.09 191.59 52504.67 88888.00 2018-03-17 02:30:49.906 076 11504.08 191.62 52504.69 88888.00 2018-03-17 02:30:50.406 076 11504.11 191.63 52504.72 88888.00 2018-03-17 02:30:50.906 076 11504.09 191.63 52504.73 88888.00 2018-03-17 02:30:51.406 076 11504.09 191.64 52504.69 88888.00 2018-03-17 02:30:51.906 076 11504.10 191.64 52504.67 88888.00 2018-03-17 02:30:52.406 076 11504.09 191.62 52504.65 88888.00 2018-03-17 02:30:52.906 076 11504.13 191.67 52504.66 88888.00 2018-03-17 02:30:53.906 076 11504.17 191.63 52504.67 88888.00 2018-03-17 02:30:54.406 076 11504.15 191.69 52504.67 88888.00 2018-03-17 02:30:54.906 076 11504.14 191.73 52504.70 88888.00 2018-03-17 02:30:55.406 076 11504.17 191.73 52504.70 88888.00 2018-03-17 02:30:55.906 076 11504.10 191.69 52504.72 88888.00 2018-03-17 02:30:56.406 076 11504.05 191.67 52504.77 88888.00 2018-03-17 02:30:56.906 076 11504.05 191.70 52504.74 88888.00 2018-03-17 02:30:57.406 076 11504.05 191.75 52504.70 88888.00 2018-03-17 02:30:57.906 076 11504.17 191.75 52504.68 88888.00 2018-03-17 02:30:58.406 076 11504.18 191.75 52504.66 88888.00 2018-03-17 02:30:58.906 076 11504.14 191.72 52504.70 88888.00 2018-03-17 02:30:59.406 076 11504.11 191.75 52504.72 88888.00 2018-03-17 02:30:59.906 076 11504.09 191.73 52504.72 88888.00 2018-03-17 02:31:00.406 076 11504.13 191.71 52504.72 88888.00 2018-03-17 02:31:00.906 076 11504.08 191.74 52504.73 88888.00 2018-03-17 02:31:01.406 076 11504.09 191.77 52504.78 88888.00 2018-03-17 02:31:01.906 076 11504.13 191.79 52504.81 88888.00 2018-03-17 02:31:02.406 076 11504.14 191.81 52504.84 88888.00 2018-03-17 02:31:02.906 076 11504.14 191.81 52504.86 88888.00 2018-03-17 02:31:03.907 076 11504.09 191.83 52504.87 88888.00 2018-03-17 02:31:04.407 076 11504.11 191.83 52504.84 88888.00 2018-03-17 02:31:04.907 076 11504.15 191.83 52504.84 88888.00 2018-03-17 02:31:05.407 076 11504.15 191.81 52504.83 88888.00 2018-03-17 02:31:05.907 076 11504.16 191.90 52504.84 88888.00 2018-03-17 02:31:06.407 076 11504.16 191.88 52504.84 88888.00 2018-03-17 02:31:06.907 076 11504.11 191.92 52504.84 88888.00 2018-03-17 02:31:07.407 076 11504.13 191.97 52504.85 88888.00 2018-03-17 02:31:07.907 076 11504.08 192.00 52504.84 88888.00 2018-03-17 02:31:08.407 076 11504.02 192.01 52504.86 88888.00 2018-03-17 02:31:08.907 076 11504.07 192.04 52504.84 88888.00 2018-03-17 02:31:09.407 076 11504.07 192.01 52504.82 88888.00 2018-03-17 02:31:09.907 076 11504.09 191.96 52504.79 88888.00 2018-03-17 02:31:10.407 076 11504.15 191.93 52504.82 88888.00 2018-03-17 02:31:10.907 076 11504.19 191.94 52504.81 88888.00 2018-03-17 02:31:11.407 076 11504.18 192.01 52504.82 88888.00 2018-03-17 02:31:11.907 076 11504.20 192.01 52504.84 88888.00 2018-03-17 02:31:12.407 076 11504.20 192.01 52504.85 88888.00 2018-03-17 02:31:12.907 076 11504.17 192.03 52504.92 88888.00 2018-03-17 02:31:13.907 076 11504.17 192.01 52504.93 88888.00 2018-03-17 02:31:14.407 076 11504.24 192.04 52504.92 88888.00 2018-03-17 02:31:14.907 076 11504.17 192.04 52504.93 88888.00 2018-03-17 02:31:15.407 076 11504.10 192.07 52504.93 88888.00 2018-03-17 02:31:15.907 076 11504.14 192.07 52504.91 88888.00 2018-03-17 02:31:16.407 076 11504.17 192.07 52504.91 88888.00 2018-03-17 02:31:16.907 076 11504.14 192.08 52504.95 88888.00 2018-03-17 02:31:17.407 076 11504.10 192.08 52505.00 88888.00 2018-03-17 02:31:17.907 076 11504.13 192.12 52505.00 88888.00 2018-03-17 02:31:18.407 076 11504.14 192.16 52504.95 88888.00 2018-03-17 02:31:18.907 076 11504.14 192.17 52504.93 88888.00 2018-03-17 02:31:19.407 076 11504.11 192.17 52504.99 88888.00 2018-03-17 02:31:19.907 076 11504.14 192.21 52505.05 88888.00 2018-03-17 02:31:20.407 076 11504.17 192.25 52505.07 88888.00 2018-03-17 02:31:20.907 076 11504.13 192.28 52505.08 88888.00 2018-03-17 02:31:21.407 076 11504.02 192.25 52505.11 88888.00 2018-03-17 02:31:21.907 076 11504.07 192.29 52505.10 88888.00 2018-03-17 02:31:22.407 076 11504.13 192.33 52505.10 88888.00 2018-03-17 02:31:22.907 076 11504.15 192.33 52505.11 88888.00 2018-03-17 02:31:23.407 076 11504.17 192.35 52505.12 88888.00 2018-03-17 02:31:23.907 076 11504.13 192.35 52505.10 88888.00 2018-03-17 02:31:24.407 076 11504.15 192.41 52505.10 88888.00 2018-03-17 02:31:24.907 076 11504.13 192.45 52505.16 88888.00 2018-03-17 02:31:25.407 076 11504.11 192.43 52505.16 88888.00 2018-03-17 02:31:25.907 076 11504.14 192.42 52505.10 88888.00 2018-03-17 02:31:26.407 076 11504.08 192.41 52505.12 88888.00 2018-03-17 02:31:26.907 076 11504.03 192.43 52505.14 88888.00 2018-03-17 02:31:27.407 076 11504.14 192.49 52505.12 88888.00 2018-03-17 02:31:27.907 076 11504.20 192.47 52505.11 88888.00 2018-03-17 02:31:28.407 076 11504.20 192.47 52505.11 88888.00 2018-03-17 02:31:28.907 076 11504.20 192.57 52505.11 88888.00 2018-03-17 02:31:29.407 076 11504.20 192.61 52505.10 88888.00 2018-03-17 02:31:29.907 076 11504.14 192.60 52505.12 88888.00 2018-03-17 02:31:30.407 076 11504.09 192.60 52505.14 88888.00 2018-03-17 02:31:30.907 076 11504.14 192.58 52505.16 88888.00 2018-03-17 02:31:31.907 076 11504.15 192.61 52505.20 88888.00 2018-03-17 02:31:32.407 076 11504.10 192.65 52505.19 88888.00 2018-03-17 02:31:32.907 076 11504.05 192.67 52505.22 88888.00 2018-03-17 02:31:33.407 076 11504.08 192.68 52505.25 88888.00 2018-03-17 02:31:33.907 076 11504.10 192.66 52505.27 88888.00 2018-03-17 02:31:34.407 076 11504.13 192.70 52505.27 88888.00 2018-03-17 02:31:34.907 076 11504.14 192.74 52505.26 88888.00 2018-03-17 02:31:35.407 076 11504.19 192.75 52505.25 88888.00 2018-03-17 02:31:35.907 076 11504.17 192.79 52505.23 88888.00 2018-03-17 02:31:36.407 076 11504.10 192.79 52505.25 88888.00 2018-03-17 02:31:36.907 076 11504.11 192.78 52505.23 88888.00 2018-03-17 02:31:37.407 076 11504.14 192.81 52505.21 88888.00 2018-03-17 02:31:37.907 076 11504.11 192.90 52505.25 88888.00 2018-03-17 02:31:38.407 076 11504.10 192.95 52505.29 88888.00 2018-03-17 02:31:38.907 076 11504.15 192.91 52505.32 88888.00 2018-03-17 02:31:39.407 076 11504.18 192.88 52505.32 88888.00 2018-03-17 02:31:39.907 076 11504.23 192.85 52505.35 88888.00 2018-03-17 02:31:40.407 076 11504.25 192.90 52505.35 88888.00 2018-03-17 02:31:40.907 076 11504.19 192.94 52505.34 88888.00 2018-03-17 02:31:41.407 076 11504.19 192.91 52505.35 88888.00 2018-03-17 02:31:41.907 076 11504.16 192.93 52505.35 88888.00 2018-03-17 02:31:42.407 076 11504.20 192.95 52505.35 88888.00 2018-03-17 02:31:42.907 076 11504.23 193.00 52505.36 88888.00 2018-03-17 02:31:43.407 076 11504.20 192.99 52505.36 88888.00 2018-03-17 02:31:43.907 076 11504.13 193.00 52505.36 88888.00 2018-03-17 02:31:44.407 076 11504.11 193.04 52505.36 88888.00 2018-03-17 02:31:44.907 076 11504.18 193.06 52505.36 88888.00 2018-03-17 02:31:45.407 076 11504.23 193.07 52505.31 88888.00 2018-03-17 02:31:45.907 076 11504.19 193.14 52505.34 88888.00 2018-03-17 02:31:46.407 076 11504.19 193.13 52505.34 88888.00 2018-03-17 02:31:46.907 076 11504.20 193.13 52505.39 88888.00 2018-03-17 02:31:47.407 076 11504.26 193.13 52505.38 88888.00 2018-03-17 02:31:47.907 076 11504.24 193.16 52505.36 88888.00 2018-03-17 02:31:48.407 076 11504.16 193.18 52505.32 88888.00 2018-03-17 02:31:48.907 076 11504.14 193.26 52505.32 88888.00 2018-03-17 02:31:49.407 076 11504.14 193.25 52505.35 88888.00 2018-03-17 02:31:49.907 076 11504.11 193.27 52505.38 88888.00 2018-03-17 02:31:50.407 076 11504.16 193.28 52505.38 88888.00 2018-03-17 02:31:50.907 076 11504.18 193.30 52505.39 88888.00 2018-03-17 02:31:51.407 076 11504.22 193.32 52505.42 88888.00 2018-03-17 02:31:51.907 076 11504.17 193.32 52505.45 88888.00 2018-03-17 02:31:52.407 076 11504.15 193.36 52505.48 88888.00 2018-03-17 02:31:52.907 076 11504.15 193.37 52505.47 88888.00 2018-03-17 02:31:53.407 076 11504.11 193.36 52505.46 88888.00 2018-03-17 02:31:53.907 076 11504.13 193.41 52505.45 88888.00 2018-03-17 02:31:54.407 076 11504.14 193.45 52505.49 88888.00 2018-03-17 02:31:54.907 076 11504.07 193.45 52505.51 88888.00 2018-03-17 02:31:55.407 076 11504.02 193.45 52505.49 88888.00 2018-03-17 02:31:55.907 076 11504.05 193.49 52505.49 88888.00 2018-03-17 02:31:56.407 076 11504.10 193.52 52505.51 88888.00 2018-03-17 02:31:56.907 076 11504.13 193.53 52505.51 88888.00 2018-03-17 02:31:57.407 076 11504.14 193.53 52505.47 88888.00 2018-03-17 02:31:57.907 076 11504.11 193.56 52505.51 88888.00 2018-03-17 02:31:58.407 076 11504.06 193.57 52505.54 88888.00 2018-03-17 02:31:58.907 076 11504.09 193.58 52505.55 88888.00 2018-03-17 02:31:59.407 076 11504.09 193.62 52505.57 88888.00 2018-03-17 02:31:59.907 076 11504.08 193.63 52505.52 88888.00 2018-03-17 02:32:00.407 076 11504.08 193.67 52505.52 88888.00 2018-03-17 02:32:00.907 076 11504.03 193.67 52505.55 88888.00 2018-03-17 02:32:01.407 076 11504.06 193.63 52505.56 88888.00 2018-03-17 02:32:01.907 076 11504.10 193.67 52505.55 88888.00 2018-03-17 02:32:02.407 076 11504.14 193.66 52505.58 88888.00 2018-03-17 02:32:02.907 076 11504.18 193.74 52505.63 88888.00 2018-03-17 02:32:03.407 076 11504.17 193.77 52505.63 88888.00 2018-03-17 02:32:03.907 076 11504.15 193.76 52505.57 88888.00 2018-03-17 02:32:04.407 076 11504.23 193.74 52505.55 88888.00 2018-03-17 02:32:05.407 076 11504.19 193.82 52505.55 88888.00 2018-03-17 02:32:05.907 076 11504.24 193.80 52505.54 88888.00 2018-03-17 02:32:06.407 076 11504.25 193.82 52505.54 88888.00 2018-03-17 02:32:06.907 076 11504.24 193.85 52505.52 88888.00 2018-03-17 02:32:07.407 076 11504.25 193.82 52505.53 88888.00 2018-03-17 02:32:07.907 076 11504.19 193.91 52505.60 88888.00 2018-03-17 02:32:08.407 076 11504.19 193.90 52505.60 88888.00 2018-03-17 02:32:08.907 076 11504.15 193.91 52505.61 88888.00 2018-03-17 02:32:09.407 076 11504.14 193.93 52505.61 88888.00 2018-03-17 02:32:09.907 076 11504.18 193.96 52505.60 88888.00 2018-03-17 02:32:10.407 076 11504.24 194.03 52505.61 88888.00 2018-03-17 02:32:10.907 076 11504.25 194.05 52505.61 88888.00 2018-03-17 02:32:11.407 076 11504.20 193.97 52505.57 88888.00 2018-03-17 02:32:11.907 076 11504.22 193.98 52505.56 88888.00 2018-03-17 02:32:12.407 076 11504.24 194.04 52505.57 88888.00 2018-03-17 02:32:12.907 076 11504.29 194.03 52505.55 88888.00 2018-03-17 02:32:13.407 076 11504.31 194.05 52505.56 88888.00 2018-03-17 02:32:13.907 076 11504.29 194.01 52505.57 88888.00 2018-03-17 02:32:14.407 076 11504.32 194.00 52505.52 88888.00 2018-03-17 02:32:15.407 076 11504.29 194.04 52505.58 88888.00 2018-03-17 02:32:15.907 076 11504.36 194.04 52505.62 88888.00 2018-03-17 02:32:16.407 076 11504.33 193.98 52505.61 88888.00 2018-03-17 02:32:16.907 076 11504.34 194.06 52505.55 88888.00 2018-03-17 02:32:17.407 076 11504.41 194.13 52505.56 88888.00 2018-03-17 02:32:17.907 076 11504.36 194.14 52505.58 88888.00 2018-03-17 02:32:18.407 076 11504.34 194.15 52505.55 88888.00 2018-03-17 02:32:18.907 076 11504.32 194.21 52505.58 88888.00 2018-03-17 02:32:19.407 076 11504.31 194.22 52505.60 88888.00 2018-03-17 02:32:19.907 076 11504.29 194.24 52505.61 88888.00 2018-03-17 02:32:20.407 076 11504.28 194.19 52505.58 88888.00 2018-03-17 02:32:20.907 076 11504.31 194.20 52505.60 88888.00 2018-03-17 02:32:21.407 076 11504.32 194.15 52505.62 88888.00 2018-03-17 02:32:21.907 076 11504.26 194.16 52505.64 88888.00 2018-03-17 02:32:22.407 076 11504.17 194.23 52505.63 88888.00 2018-03-17 02:32:22.907 076 11504.11 194.23 52505.62 88888.00 2018-03-17 02:32:23.407 076 11504.11 194.23 52505.63 88888.00 2018-03-17 02:32:23.907 076 11504.19 194.21 52505.61 88888.00 2018-03-17 02:32:24.407 076 11504.23 194.22 52505.55 88888.00 2018-03-17 02:32:25.407 076 11504.25 194.25 52505.55 88888.00 2018-03-17 02:32:25.907 076 11504.31 194.29 52505.55 88888.00 2018-03-17 02:32:26.407 076 11504.34 194.32 52505.61 88888.00 2018-03-17 02:32:26.907 076 11504.28 194.34 52505.63 88888.00 2018-03-17 02:32:27.407 076 11504.29 194.32 52505.62 88888.00 2018-03-17 02:32:27.907 076 11504.26 194.31 52505.65 88888.00 2018-03-17 02:32:28.407 076 11504.28 194.31 52505.67 88888.00 2018-03-17 02:32:28.907 076 11504.29 194.32 52505.70 88888.00 2018-03-17 02:32:29.407 076 11504.29 194.35 52505.70 88888.00 2018-03-17 02:32:29.907 076 11504.34 194.34 52505.70 88888.00 2018-03-17 02:32:30.407 076 11504.34 194.34 52505.66 88888.00 2018-03-17 02:32:30.907 076 11504.37 194.38 52505.64 88888.00 2018-03-17 02:32:31.407 076 11504.40 194.39 52505.61 88888.00 2018-03-17 02:32:31.907 076 11504.36 194.39 52505.60 88888.00 2018-03-17 02:32:32.407 076 11504.38 194.40 52505.58 88888.00 2018-03-17 02:32:32.907 076 11504.35 194.41 52505.58 88888.00 2018-03-17 02:32:33.407 076 11504.28 194.48 52505.62 88888.00 2018-03-17 02:32:33.907 076 11504.34 194.51 52505.65 88888.00 2018-03-17 02:32:34.407 076 11504.35 194.53 52505.65 88888.00 2018-03-17 02:32:34.907 076 11504.36 194.55 52505.63 88888.00 2018-03-17 02:32:35.407 076 11504.33 194.53 52505.64 88888.00 2018-03-17 02:32:35.907 076 11504.34 194.54 52505.64 88888.00 2018-03-17 02:32:36.407 076 11504.31 194.58 52505.62 88888.00 2018-03-17 02:32:36.907 076 11504.29 194.59 52505.64 88888.00 2018-03-17 02:32:37.407 076 11504.24 194.58 52505.63 88888.00 2018-03-17 02:32:37.907 076 11504.26 194.58 52505.64 88888.00 2018-03-17 02:32:38.407 076 11504.27 194.60 52505.67 88888.00 2018-03-17 02:32:38.907 076 11504.23 194.59 52505.69 88888.00 2018-03-17 02:32:39.407 076 11504.29 194.64 52505.69 88888.00 2018-03-17 02:32:39.907 076 11504.32 194.62 52505.70 88888.00 2018-03-17 02:32:40.407 076 11504.29 194.56 52505.72 88888.00 2018-03-17 02:32:40.907 076 11504.29 194.65 52505.73 88888.00 2018-03-17 02:32:41.407 076 11504.27 194.70 52505.72 88888.00 2018-03-17 02:32:41.907 076 11504.28 194.72 52505.73 88888.00 2018-03-17 02:32:42.407 076 11504.28 194.75 52505.73 88888.00 2018-03-17 02:32:42.907 076 11504.29 194.78 52505.72 88888.00 2018-03-17 02:32:43.407 076 11504.32 194.79 52505.65 88888.00 2018-03-17 02:32:43.907 076 11504.35 194.77 52505.63 88888.00 2018-03-17 02:32:44.407 076 11504.36 194.77 52505.66 88888.00 2018-03-17 02:32:44.907 076 11504.40 194.81 52505.65 88888.00 2018-03-17 02:32:45.407 076 11504.38 194.84 52505.70 88888.00 2018-03-17 02:32:45.907 076 11504.35 194.83 52505.71 88888.00 2018-03-17 02:32:46.407 076 11504.31 194.84 52505.71 88888.00 2018-03-17 02:32:46.907 076 11504.27 194.88 52505.67 88888.00 2018-03-17 02:32:47.407 076 11504.29 194.88 52505.66 88888.00 2018-03-17 02:32:47.907 076 11504.32 194.84 52505.65 88888.00 2018-03-17 02:32:48.407 076 11504.29 194.88 52505.70 88888.00 2018-03-17 02:32:48.907 076 11504.28 194.90 52505.73 88888.00 2018-03-17 02:32:49.407 076 11504.29 194.89 52505.72 88888.00 2018-03-17 02:32:49.907 076 11504.29 194.94 52505.71 88888.00 2018-03-17 02:32:50.407 076 11504.24 194.94 52505.71 88888.00 2018-03-17 02:32:50.907 076 11504.24 194.93 52505.72 88888.00 2018-03-17 02:32:51.407 076 11504.28 194.98 52505.73 88888.00 2018-03-17 02:32:51.907 076 11504.32 194.97 52505.70 88888.00 2018-03-17 02:32:52.407 076 11504.29 194.96 52505.69 88888.00 2018-03-17 02:32:52.907 076 11504.28 194.97 52505.70 88888.00 2018-03-17 02:32:53.407 076 11504.24 194.99 52505.71 88888.00 2018-03-17 02:32:53.907 076 11504.20 195.06 52505.76 88888.00 2018-03-17 02:32:54.407 076 11504.23 195.04 52505.73 88888.00 2018-03-17 02:32:54.907 076 11504.22 195.03 52505.71 88888.00 2018-03-17 02:32:55.407 076 11504.16 195.12 52505.73 88888.00 2018-03-17 02:32:55.907 076 11504.19 195.14 52505.74 88888.00 2018-03-17 02:32:56.407 076 11504.18 195.11 52505.75 88888.00 2018-03-17 02:32:56.907 076 11504.16 195.14 52505.76 88888.00 2018-03-17 02:32:57.407 076 11504.15 195.19 52505.78 88888.00 2018-03-17 02:32:57.907 076 11504.18 195.20 52505.76 88888.00 2018-03-17 02:32:58.407 076 11504.16 195.20 52505.73 88888.00 2018-03-17 02:32:58.907 076 11504.14 195.24 52505.76 88888.00 2018-03-17 02:32:59.407 076 11504.11 195.24 52505.74 88888.00 2018-03-17 02:32:59.907 076 11504.11 195.29 52505.72 88888.00 2018-03-17 02:33:00.407 076 11504.09 195.28 52505.73 88888.00 2018-03-17 02:33:00.907 076 11504.10 195.31 52505.73 88888.00 2018-03-17 02:33:01.407 076 11504.11 195.36 52505.75 88888.00 2018-03-17 02:33:01.907 076 11504.09 195.38 52505.79 88888.00 2018-03-17 02:33:02.407 076 11504.14 195.36 52505.72 88888.00 2018-03-17 02:33:02.907 076 11504.14 195.38 52505.67 88888.00 2018-03-17 02:33:03.407 076 11504.14 195.40 52505.64 88888.00 2018-03-17 02:33:03.907 076 11504.15 195.38 52505.66 88888.00 2018-03-17 02:33:04.407 076 11504.15 195.38 52505.66 88888.00 2018-03-17 02:33:04.907 076 11504.11 195.40 52505.69 88888.00 2018-03-17 02:33:05.407 076 11504.10 195.39 52505.75 88888.00 2018-03-17 02:33:05.907 076 11504.08 195.50 52505.76 88888.00 2018-03-17 02:33:06.407 076 11504.09 195.53 52505.72 88888.00 2018-03-17 02:33:06.907 076 11504.11 195.51 52505.66 88888.00 2018-03-17 02:33:07.407 076 11504.08 195.53 52505.64 88888.00 2018-03-17 02:33:07.907 076 11504.16 195.56 52505.65 88888.00 2018-03-17 02:33:08.407 076 11504.15 195.58 52505.66 88888.00 2018-03-17 02:33:08.907 076 11504.09 195.58 52505.70 88888.00 2018-03-17 02:33:09.407 076 11504.14 195.59 52505.65 88888.00 2018-03-17 02:33:09.907 076 11504.17 195.61 52505.64 88888.00 2018-03-17 02:33:10.407 076 11504.23 195.66 52505.66 88888.00 2018-03-17 02:33:10.907 076 11504.20 195.67 52505.70 88888.00 2018-03-17 02:33:11.407 076 11504.17 195.67 52505.66 88888.00 2018-03-17 02:33:11.907 076 11504.17 195.68 52505.66 88888.00 2018-03-17 02:33:12.407 076 11504.15 195.72 52505.67 88888.00 2018-03-17 02:33:12.907 076 11504.18 195.72 52505.70 88888.00 2018-03-17 02:33:13.407 076 11504.20 195.69 52505.70 88888.00 2018-03-17 02:33:13.907 076 11504.20 195.70 52505.70 88888.00 2018-03-17 02:33:14.407 076 11504.20 195.75 52505.66 88888.00 2018-03-17 02:33:14.907 076 11504.23 195.76 52505.63 88888.00 2018-03-17 02:33:15.407 076 11504.23 195.80 52505.60 88888.00 2018-03-17 02:33:15.907 076 11504.23 195.84 52505.62 88888.00 2018-03-17 02:33:16.907 076 11504.23 195.89 52505.66 88888.00 2018-03-17 02:33:17.407 076 11504.24 195.90 52505.61 88888.00 2018-03-17 02:33:17.907 076 11504.22 195.89 52505.64 88888.00 2018-03-17 02:33:18.407 076 11504.26 195.94 52505.66 88888.00 2018-03-17 02:33:18.907 076 11504.27 195.93 52505.65 88888.00 2018-03-17 02:33:19.407 076 11504.29 195.88 52505.65 88888.00 2018-03-17 02:33:19.907 076 11504.27 195.89 52505.67 88888.00 2018-03-17 02:33:20.407 076 11504.23 195.94 52505.69 88888.00 2018-03-17 02:33:20.907 076 11504.20 196.01 52505.73 88888.00 2018-03-17 02:33:21.407 076 11504.20 196.00 52505.71 88888.00 2018-03-17 02:33:21.907 076 11504.26 195.99 52505.69 88888.00 2018-03-17 02:33:22.407 076 11504.25 196.00 52505.70 88888.00 2018-03-17 02:33:22.907 076 11504.26 196.04 52505.69 88888.00 2018-03-17 02:33:23.407 076 11504.31 196.09 52505.65 88888.00 2018-03-17 02:33:23.907 076 11504.33 196.05 52505.69 88888.00 2018-03-17 02:33:24.407 076 11504.32 196.00 52505.71 88888.00 2018-03-17 02:33:24.907 076 11504.34 196.04 52505.71 88888.00 2018-03-17 02:33:25.407 076 11504.33 196.07 52505.72 88888.00 2018-03-17 02:33:25.907 076 11504.26 196.14 52505.73 88888.00 2018-03-17 02:33:26.907 076 11504.38 196.08 52505.73 88888.00 2018-03-17 02:33:27.407 076 11504.38 196.11 52505.72 88888.00 2018-03-17 02:33:27.907 076 11504.36 196.13 52505.66 88888.00 2018-03-17 02:33:28.407 076 11504.38 196.17 52505.69 88888.00 2018-03-17 02:33:28.907 076 11504.45 196.19 52505.70 88888.00 2018-03-17 02:33:29.407 076 11504.44 196.22 52505.70 88888.00 2018-03-17 02:33:29.907 076 11504.44 196.22 52505.67 88888.00 2018-03-17 02:33:30.407 076 11504.38 196.20 52505.61 88888.00 2018-03-17 02:33:30.907 076 11504.41 196.23 52505.61 88888.00 2018-03-17 02:33:31.407 076 11504.38 196.22 52505.60 88888.00 2018-03-17 02:33:31.907 076 11504.37 196.25 52505.64 88888.00 2018-03-17 02:33:32.407 076 11504.40 196.24 52505.64 88888.00 2018-03-17 02:33:32.907 076 11504.40 196.23 52505.65 88888.00 2018-03-17 02:33:33.407 076 11504.44 196.26 52505.64 88888.00 2018-03-17 02:33:33.907 076 11504.44 196.33 52505.66 88888.00 2018-03-17 02:33:34.407 076 11504.43 196.36 52505.69 88888.00 2018-03-17 02:33:34.907 076 11504.43 196.28 52505.70 88888.00 2018-03-17 02:33:35.407 076 11504.47 196.32 52505.69 88888.00 2018-03-17 02:33:35.907 076 11504.51 196.40 52505.66 88888.00 2018-03-17 02:33:36.907 076 11504.53 196.45 52505.67 88888.00 2018-03-17 02:33:37.407 076 11504.47 196.45 52505.73 88888.00 2018-03-17 02:33:37.907 076 11504.50 196.47 52505.71 88888.00 2018-03-17 02:33:38.407 076 11504.50 196.48 52505.67 88888.00 2018-03-17 02:33:38.907 076 11504.54 196.40 52505.67 88888.00 2018-03-17 02:33:39.407 076 11504.58 196.42 52505.64 88888.00 2018-03-17 02:33:39.907 076 11504.57 196.43 52505.67 88888.00 2018-03-17 02:33:40.407 076 11504.57 196.43 52505.70 88888.00 2018-03-17 02:33:40.907 076 11504.60 196.47 52505.69 88888.00 2018-03-17 02:33:41.407 076 11504.55 196.54 52505.70 88888.00 2018-03-17 02:33:41.907 076 11504.52 196.55 52505.70 88888.00 2018-03-17 02:33:42.407 076 11504.57 196.57 52505.66 88888.00 2018-03-17 02:33:42.907 076 11504.61 196.52 52505.65 88888.00 2018-03-17 02:33:43.407 076 11504.63 196.54 52505.69 88888.00 2018-03-17 02:33:43.907 076 11504.61 196.55 52505.66 88888.00 2018-03-17 02:33:44.407 076 11504.59 196.56 52505.67 88888.00 2018-03-17 02:33:44.907 076 11504.59 196.61 52505.66 88888.00 2018-03-17 02:33:45.407 076 11504.61 196.58 52505.64 88888.00 2018-03-17 02:33:45.907 076 11504.66 196.57 52505.67 88888.00 2018-03-17 02:33:46.407 076 11504.69 196.65 52505.70 88888.00 2018-03-17 02:33:46.907 076 11504.68 196.63 52505.70 88888.00 2018-03-17 02:33:47.407 076 11504.64 196.67 52505.70 88888.00 2018-03-17 02:33:47.907 076 11504.57 196.66 52505.70 88888.00 2018-03-17 02:33:48.407 076 11504.59 196.64 52505.66 88888.00 2018-03-17 02:33:48.907 076 11504.63 196.66 52505.69 88888.00 2018-03-17 02:33:49.407 076 11504.66 196.61 52505.70 88888.00 2018-03-17 02:33:49.907 076 11504.69 196.61 52505.70 88888.00 2018-03-17 02:33:50.407 076 11504.68 196.72 52505.69 88888.00 2018-03-17 02:33:50.907 076 11504.68 196.71 52505.73 88888.00 2018-03-17 02:33:51.407 076 11504.70 196.69 52505.70 88888.00 2018-03-17 02:33:51.907 076 11504.69 196.74 52505.73 88888.00 2018-03-17 02:33:52.407 076 11504.71 196.76 52505.75 88888.00 2018-03-17 02:33:52.907 076 11504.73 196.74 52505.72 88888.00 2018-03-17 02:33:53.407 076 11504.80 196.69 52505.71 88888.00 2018-03-17 02:33:53.907 076 11504.73 196.69 52505.73 88888.00 2018-03-17 02:33:54.407 076 11504.69 196.71 52505.73 88888.00 2018-03-17 02:33:54.907 076 11504.72 196.69 52505.72 88888.00 2018-03-17 02:33:55.407 076 11504.71 196.71 52505.71 88888.00 2018-03-17 02:33:55.907 076 11504.75 196.71 52505.73 88888.00 2018-03-17 02:33:56.407 076 11504.77 196.73 52505.71 88888.00 2018-03-17 02:33:56.908 076 11504.66 196.74 52505.72 88888.00 2018-03-17 02:33:57.408 076 11504.67 196.76 52505.71 88888.00 2018-03-17 02:33:57.908 076 11504.76 196.76 52505.69 88888.00 2018-03-17 02:33:58.408 076 11504.78 196.81 52505.69 88888.00 2018-03-17 02:33:58.908 076 11504.76 196.74 52505.66 88888.00 2018-03-17 02:33:59.408 076 11504.84 196.74 52505.61 88888.00 2018-03-17 02:33:59.908 076 11504.87 196.76 52505.61 88888.00 2018-03-17 02:34:00.408 076 11504.87 196.84 52505.62 88888.00 2018-03-17 02:34:00.908 076 11504.85 196.84 52505.60 88888.00 2018-03-17 02:34:01.408 076 11504.80 196.79 52505.63 88888.00 2018-03-17 02:34:01.908 076 11504.75 196.82 52505.66 88888.00 2018-03-17 02:34:02.408 076 11504.73 196.86 52505.67 88888.00 2018-03-17 02:34:02.908 076 11504.78 196.92 52505.65 88888.00 2018-03-17 02:34:03.408 076 11504.78 196.86 52505.62 88888.00 2018-03-17 02:34:03.908 076 11504.84 196.79 52505.58 88888.00 2018-03-17 02:34:04.408 076 11504.86 196.74 52505.60 88888.00 2018-03-17 02:34:04.908 076 11504.95 196.75 52505.64 88888.00 2018-03-17 02:34:05.408 076 11504.88 196.78 52505.61 88888.00 2018-03-17 02:34:05.908 076 11504.86 196.81 52505.60 88888.00 2018-03-17 02:34:06.408 076 11504.92 196.82 52505.61 88888.00 2018-03-17 02:34:06.908 076 11504.94 196.85 52505.60 88888.00 2018-03-17 02:34:07.408 076 11504.95 196.87 52505.61 88888.00 2018-03-17 02:34:07.908 076 11504.95 196.90 52505.60 88888.00 2018-03-17 02:34:08.408 076 11504.94 196.85 52505.60 88888.00 2018-03-17 02:34:08.908 076 11504.93 196.85 52505.57 88888.00 2018-03-17 02:34:09.408 076 11504.86 196.86 52505.60 88888.00 2018-03-17 02:34:09.908 076 11504.84 196.83 52505.61 88888.00 2018-03-17 02:34:10.408 076 11504.88 196.83 52505.62 88888.00 2018-03-17 02:34:10.908 076 11504.88 196.81 52505.63 88888.00 2018-03-17 02:34:11.408 076 11504.88 196.83 52505.63 88888.00 2018-03-17 02:34:11.908 076 11504.86 196.82 52505.63 88888.00 2018-03-17 02:34:12.408 076 11504.90 196.82 52505.64 88888.00 2018-03-17 02:34:12.908 076 11504.87 196.83 52505.66 88888.00 2018-03-17 02:34:13.408 076 11504.78 196.86 52505.72 88888.00 2018-03-17 02:34:13.908 076 11504.78 196.87 52505.70 88888.00 2018-03-17 02:34:14.408 076 11504.79 196.91 52505.70 88888.00 2018-03-17 02:34:14.908 076 11504.85 196.90 52505.70 88888.00 2018-03-17 02:34:15.408 076 11504.86 196.91 52505.71 88888.00 2018-03-17 02:34:15.908 076 11504.87 196.90 52505.67 88888.00 2018-03-17 02:34:16.408 076 11504.87 196.86 52505.64 88888.00 2018-03-17 02:34:16.908 076 11504.86 196.88 52505.64 88888.00 2018-03-17 02:34:17.408 076 11504.88 196.90 52505.62 88888.00 2018-03-17 02:34:18.408 076 11504.80 197.00 52505.67 88888.00 2018-03-17 02:34:18.908 076 11504.79 196.96 52505.67 88888.00 2018-03-17 02:34:19.408 076 11504.79 197.00 52505.69 88888.00 2018-03-17 02:34:19.908 076 11504.78 197.03 52505.67 88888.00 2018-03-17 02:34:20.408 076 11504.77 197.02 52505.65 88888.00 2018-03-17 02:34:20.908 076 11504.80 197.03 52505.62 88888.00 2018-03-17 02:34:21.408 076 11504.82 197.01 52505.62 88888.00 2018-03-17 02:34:21.908 076 11504.79 197.00 52505.61 88888.00 2018-03-17 02:34:22.408 076 11504.84 197.01 52505.61 88888.00 2018-03-17 02:34:22.908 076 11504.79 197.02 52505.61 88888.00 2018-03-17 02:34:23.408 076 11504.79 196.98 52505.61 88888.00 2018-03-17 02:34:23.908 076 11504.84 196.95 52505.56 88888.00 2018-03-17 02:34:24.408 076 11504.84 196.96 52505.56 88888.00 2018-03-17 02:34:24.908 076 11504.88 197.00 52505.57 88888.00 2018-03-17 02:34:25.408 076 11504.85 197.05 52505.55 88888.00 2018-03-17 02:34:25.908 076 11504.84 197.08 52505.54 88888.00 2018-03-17 02:34:26.408 076 11504.90 197.11 52505.54 88888.00 2018-03-17 02:34:26.908 076 11504.90 197.16 52505.56 88888.00 2018-03-17 02:34:27.408 076 11504.92 197.13 52505.57 88888.00 2018-03-17 02:34:28.408 076 11504.89 197.15 52505.56 88888.00 2018-03-17 02:34:28.908 076 11504.88 197.14 52505.61 88888.00 2018-03-17 02:34:29.408 076 11504.88 197.16 52505.55 88888.00 2018-03-17 02:34:29.908 076 11504.85 197.20 52505.56 88888.00 2018-03-17 02:34:30.408 076 11504.85 197.21 52505.54 88888.00 2018-03-17 02:34:30.908 076 11504.89 197.24 52505.53 88888.00 2018-03-17 02:34:31.408 076 11504.88 197.24 52505.55 88888.00 2018-03-17 02:34:31.908 076 11504.89 197.26 52505.56 88888.00 2018-03-17 02:34:32.408 076 11504.82 197.27 52505.55 88888.00 2018-03-17 02:34:32.908 076 11504.80 197.24 52505.54 88888.00 2018-03-17 02:34:33.408 076 11504.82 197.29 52505.57 88888.00 2018-03-17 02:34:33.908 076 11504.84 197.30 52505.56 88888.00 2018-03-17 02:34:34.408 076 11504.86 197.33 52505.56 88888.00 2018-03-17 02:34:34.908 076 11504.86 197.37 52505.57 88888.00 2018-03-17 02:34:35.408 076 11504.86 197.29 52505.56 88888.00 2018-03-17 02:34:35.908 076 11504.84 197.27 52505.57 88888.00 2018-03-17 02:34:36.408 076 11504.88 197.31 52505.55 88888.00 2018-03-17 02:34:36.908 076 11504.92 197.31 52505.51 88888.00 2018-03-17 02:34:37.408 076 11504.93 197.31 52505.51 88888.00 2018-03-17 02:34:37.908 076 11504.90 197.34 52505.48 88888.00 2018-03-17 02:34:38.408 076 11504.96 197.35 52505.47 88888.00 2018-03-17 02:34:38.908 076 11504.94 197.32 52505.52 88888.00 2018-03-17 02:34:39.408 076 11504.93 197.27 52505.47 88888.00 2018-03-17 02:34:39.908 076 11504.92 197.31 52505.48 88888.00 2018-03-17 02:34:40.408 076 11504.94 197.30 52505.52 88888.00 2018-03-17 02:34:40.908 076 11504.97 197.30 52505.54 88888.00 2018-03-17 02:34:41.408 076 11504.98 197.33 52505.54 88888.00 2018-03-17 02:34:41.908 076 11504.98 197.33 52505.51 88888.00 2018-03-17 02:34:42.408 076 11504.99 197.35 52505.43 88888.00 2018-03-17 02:34:42.908 076 11504.96 197.34 52505.45 88888.00 2018-03-17 02:34:43.408 076 11505.04 197.29 52505.47 88888.00 2018-03-17 02:34:43.908 076 11505.06 197.32 52505.48 88888.00 2018-03-17 02:34:44.408 076 11505.03 197.37 52505.45 88888.00 2018-03-17 02:34:44.908 076 11505.04 197.34 52505.43 88888.00 2018-03-17 02:34:45.408 076 11504.98 197.32 52505.44 88888.00 2018-03-17 02:34:45.908 076 11504.95 197.31 52505.43 88888.00 2018-03-17 02:34:46.408 076 11504.93 197.24 52505.40 88888.00 2018-03-17 02:34:46.908 076 11504.94 197.26 52505.44 88888.00 2018-03-17 02:34:47.408 076 11504.97 197.36 52505.40 88888.00 2018-03-17 02:34:47.908 076 11504.99 197.39 52505.37 88888.00 2018-03-17 02:34:48.408 076 11505.01 197.33 52505.36 88888.00 2018-03-17 02:34:48.908 076 11505.05 197.35 52505.37 88888.00 2018-03-17 02:34:49.408 076 11504.98 197.41 52505.40 88888.00 2018-03-17 02:34:49.908 076 11504.90 197.42 52505.42 88888.00 2018-03-17 02:34:50.408 076 11504.99 197.41 52505.40 88888.00 2018-03-17 02:34:50.908 076 11505.05 197.37 52505.36 88888.00 2018-03-17 02:34:51.408 076 11505.03 197.36 52505.34 88888.00 2018-03-17 02:34:51.908 076 11504.99 197.37 52505.35 88888.00 2018-03-17 02:34:52.408 076 11505.03 197.41 52505.34 88888.00 2018-03-17 02:34:52.908 076 11505.06 197.40 52505.35 88888.00 2018-03-17 02:34:53.408 076 11505.04 197.41 52505.39 88888.00 2018-03-17 02:34:53.908 076 11505.02 197.42 52505.39 88888.00 2018-03-17 02:34:54.408 076 11505.02 197.45 52505.40 88888.00 2018-03-17 02:34:54.908 076 11505.05 197.42 52505.39 88888.00 2018-03-17 02:34:55.408 076 11505.08 197.43 52505.38 88888.00 2018-03-17 02:34:55.908 076 11505.14 197.42 52505.34 88888.00 2018-03-17 02:34:56.408 076 11505.13 197.37 52505.36 88888.00 2018-03-17 02:34:56.908 076 11505.14 197.34 52505.35 88888.00 2018-03-17 02:34:57.408 076 11505.15 197.43 52505.36 88888.00 2018-03-17 02:34:57.908 076 11505.13 197.42 52505.32 88888.00 2018-03-17 02:34:58.408 076 11505.12 197.44 52505.32 88888.00 2018-03-17 02:34:58.908 076 11505.13 197.46 52505.26 88888.00 2018-03-17 02:34:59.408 076 11505.12 197.49 52505.27 88888.00 2018-03-17 02:34:59.908 076 11505.10 197.45 52505.30 88888.00 2018-03-17 02:35:00.408 076 11505.04 197.44 52505.37 88888.00 2018-03-17 02:35:00.908 076 11505.06 197.49 52505.37 88888.00 2018-03-17 02:35:01.408 076 11505.10 197.49 52505.35 88888.00 2018-03-17 02:35:01.908 076 11505.08 197.50 52505.35 88888.00 2018-03-17 02:35:02.408 076 11505.05 197.52 52505.39 88888.00 2018-03-17 02:35:02.908 076 11505.02 197.52 52505.37 88888.00 2018-03-17 02:35:03.408 076 11505.04 197.51 52505.38 88888.00 2018-03-17 02:35:03.908 076 11505.07 197.45 52505.37 88888.00 2018-03-17 02:35:04.408 076 11505.03 197.48 52505.43 88888.00 2018-03-17 02:35:04.908 076 11505.01 197.50 52505.43 88888.00 2018-03-17 02:35:05.408 076 11505.01 197.52 52505.44 88888.00 2018-03-17 02:35:05.908 076 11504.99 197.51 52505.47 88888.00 2018-03-17 02:35:06.408 076 11504.97 197.53 52505.53 88888.00 2018-03-17 02:35:06.908 076 11505.01 197.54 52505.53 88888.00 2018-03-17 02:35:07.408 076 11505.02 197.54 52505.46 88888.00 2018-03-17 02:35:07.908 076 11505.03 197.48 52505.39 88888.00 2018-03-17 02:35:08.408 076 11505.07 197.42 52505.39 88888.00 2018-03-17 02:35:08.908 076 11505.08 197.46 52505.37 88888.00 2018-03-17 02:35:09.408 076 11505.10 197.46 52505.35 88888.00 2018-03-17 02:35:09.908 076 11505.14 197.46 52505.34 88888.00 2018-03-17 02:35:10.408 076 11505.13 197.45 52505.36 88888.00 2018-03-17 02:35:10.908 076 11505.07 197.51 52505.35 88888.00 2018-03-17 02:35:11.408 076 11505.10 197.55 52505.37 88888.00 2018-03-17 02:35:11.908 076 11505.08 197.58 52505.38 88888.00 2018-03-17 02:35:12.408 076 11505.04 197.55 52505.35 88888.00 2018-03-17 02:35:12.908 076 11504.98 197.55 52505.35 88888.00 2018-03-17 02:35:13.408 076 11505.01 197.59 52505.43 88888.00 2018-03-17 02:35:13.908 076 11505.01 197.62 52505.44 88888.00 2018-03-17 02:35:14.408 076 11505.02 197.62 52505.37 88888.00 2018-03-17 02:35:14.908 076 11505.03 197.62 52505.34 88888.00 2018-03-17 02:35:15.408 076 11505.06 197.59 52505.34 88888.00 2018-03-17 02:35:15.908 076 11505.04 197.60 52505.32 88888.00 2018-03-17 02:35:16.408 076 11505.07 197.56 52505.32 88888.00 2018-03-17 02:35:16.908 076 11505.11 197.54 52505.27 88888.00 2018-03-17 02:35:17.408 076 11505.12 197.50 52505.27 88888.00 2018-03-17 02:35:17.908 076 11505.11 197.54 52505.28 88888.00 2018-03-17 02:35:18.408 076 11505.11 197.54 52505.28 88888.00 2018-03-17 02:35:18.908 076 11505.10 197.53 52505.25 88888.00 2018-03-17 02:35:19.408 076 11505.11 197.55 52505.23 88888.00 2018-03-17 02:35:19.908 076 11505.10 197.59 52505.25 88888.00 2018-03-17 02:35:20.408 076 11505.11 197.59 52505.26 88888.00 2018-03-17 02:35:20.908 076 11505.07 197.61 52505.29 88888.00 2018-03-17 02:35:21.408 076 11505.11 197.68 52505.30 88888.00 2018-03-17 02:35:21.908 076 11505.10 197.70 52505.26 88888.00 2018-03-17 02:35:22.408 076 11505.06 197.71 52505.25 88888.00 2018-03-17 02:35:22.908 076 11505.05 197.70 52505.25 88888.00 2018-03-17 02:35:23.408 076 11505.05 197.69 52505.26 88888.00 2018-03-17 02:35:23.908 076 11505.07 197.68 52505.26 88888.00 2018-03-17 02:35:24.408 076 11505.07 197.65 52505.28 88888.00 2018-03-17 02:35:24.908 076 11505.06 197.63 52505.23 88888.00 2018-03-17 02:35:25.408 076 11505.08 197.66 52505.23 88888.00 2018-03-17 02:35:25.908 076 11505.12 197.70 52505.26 88888.00 2018-03-17 02:35:26.408 076 11505.11 197.73 52505.26 88888.00 2018-03-17 02:35:26.908 076 11505.12 197.73 52505.22 88888.00 2018-03-17 02:35:27.408 076 11505.12 197.77 52505.20 88888.00 2018-03-17 02:35:27.908 076 11505.10 197.73 52505.23 88888.00 2018-03-17 02:35:28.408 076 11505.12 197.72 52505.21 88888.00 2018-03-17 02:35:28.908 076 11505.14 197.70 52505.18 88888.00 2018-03-17 02:35:29.908 076 11505.20 197.68 52505.17 88888.00 2018-03-17 02:35:30.408 076 11505.16 197.71 52505.14 88888.00 2018-03-17 02:35:30.908 076 11505.10 197.74 52505.19 88888.00 2018-03-17 02:35:31.408 076 11505.15 197.73 52505.18 88888.00 2018-03-17 02:35:31.908 076 11505.16 197.71 52505.18 88888.00 2018-03-17 02:35:32.408 076 11505.11 197.75 52505.19 88888.00 2018-03-17 02:35:32.908 076 11505.11 197.77 52505.16 88888.00 2018-03-17 02:35:33.408 076 11505.10 197.78 52505.18 88888.00 2018-03-17 02:35:33.908 076 11505.08 197.79 52505.18 88888.00 2018-03-17 02:35:34.408 076 11505.06 197.77 52505.14 88888.00 2018-03-17 02:35:34.908 076 11505.10 197.79 52505.16 88888.00 2018-03-17 02:35:35.408 076 11505.11 197.78 52505.18 88888.00 2018-03-17 02:35:35.908 076 11505.05 197.79 52505.17 88888.00 2018-03-17 02:35:36.408 076 11505.06 197.80 52505.17 88888.00 2018-03-17 02:35:36.908 076 11505.08 197.80 52505.19 88888.00 2018-03-17 02:35:37.408 076 11505.06 197.81 52505.19 88888.00 2018-03-17 02:35:37.908 076 11505.04 197.84 52505.20 88888.00 2018-03-17 02:35:38.408 076 11505.03 197.82 52505.19 88888.00 2018-03-17 02:35:38.908 076 11505.04 197.88 52505.20 88888.00 2018-03-17 02:35:39.408 076 11505.03 197.85 52505.20 88888.00 2018-03-17 02:35:39.908 076 11504.99 197.83 52505.22 88888.00 2018-03-17 02:35:40.408 076 11504.98 197.82 52505.19 88888.00 2018-03-17 02:35:40.908 076 11505.01 197.83 52505.17 88888.00 2018-03-17 02:35:41.408 076 11505.03 197.85 52505.17 88888.00 2018-03-17 02:35:41.908 076 11505.03 197.89 52505.19 88888.00 2018-03-17 02:35:42.408 076 11505.03 197.88 52505.20 88888.00 2018-03-17 02:35:42.908 076 11505.08 197.92 52505.17 88888.00 2018-03-17 02:35:43.408 076 11505.11 197.97 52505.16 88888.00 2018-03-17 02:35:43.908 076 11505.12 197.95 52505.17 88888.00 2018-03-17 02:35:44.408 076 11505.12 197.95 52505.17 88888.00 2018-03-17 02:35:44.908 076 11505.07 197.92 52505.18 88888.00 2018-03-17 02:35:45.408 076 11505.04 197.93 52505.22 88888.00 2018-03-17 02:35:45.908 076 11504.99 197.95 52505.26 88888.00 2018-03-17 02:35:46.408 076 11504.99 197.97 52505.25 88888.00 2018-03-17 02:35:46.908 076 11505.03 197.99 52505.23 88888.00 2018-03-17 02:35:47.908 076 11505.08 198.00 52505.22 88888.00 2018-03-17 02:35:48.408 076 11505.11 197.97 52505.16 88888.00 2018-03-17 02:35:48.908 076 11505.10 197.97 52505.14 88888.00 2018-03-17 02:35:49.908 076 11505.08 197.99 52505.17 88888.00 2018-03-17 02:35:50.408 076 11505.05 198.04 52505.16 88888.00 2018-03-17 02:35:50.908 076 11505.04 198.10 52505.18 88888.00 2018-03-17 02:35:51.408 076 11505.10 198.09 52505.17 88888.00 2018-03-17 02:35:51.908 076 11505.10 198.05 52505.18 88888.00 2018-03-17 02:35:52.408 076 11505.13 198.04 52505.14 88888.00 2018-03-17 02:35:52.908 076 11505.16 198.05 52505.17 88888.00 2018-03-17 02:35:53.408 076 11505.13 198.03 52505.14 88888.00 2018-03-17 02:35:53.908 076 11505.16 198.03 52505.13 88888.00 2018-03-17 02:35:54.408 076 11505.22 198.08 52505.11 88888.00 2018-03-17 02:35:54.908 076 11505.22 198.10 52505.13 88888.00 2018-03-17 02:35:55.408 076 11505.17 198.07 52505.17 88888.00 2018-03-17 02:35:55.908 076 11505.21 198.08 52505.19 88888.00 2018-03-17 02:35:56.408 076 11505.17 198.08 52505.21 88888.00 2018-03-17 02:35:56.908 076 11505.14 198.12 52505.14 88888.00 2018-03-17 02:35:57.408 076 11505.17 198.18 52505.11 88888.00 2018-03-17 02:35:57.908 076 11505.20 198.23 52505.14 88888.00 2018-03-17 02:35:58.408 076 11505.20 198.24 52505.16 88888.00 2018-03-17 02:35:58.908 076 11505.22 198.20 52505.13 88888.00 2018-03-17 02:35:59.408 076 11505.20 198.19 52505.16 88888.00 2018-03-17 02:35:59.908 076 11505.14 198.23 52505.18 88888.00 2018-03-17 02:36:00.408 076 11505.14 198.31 52505.19 88888.00 2018-03-17 02:36:00.908 076 11505.14 198.28 52505.18 88888.00 2018-03-17 02:36:01.408 076 11505.17 198.30 52505.19 88888.00 2018-03-17 02:36:01.908 076 11505.22 198.34 52505.18 88888.00 2018-03-17 02:36:02.408 076 11505.22 198.34 52505.14 88888.00 2018-03-17 02:36:02.908 076 11505.20 198.37 52505.13 88888.00 2018-03-17 02:36:03.408 076 11505.20 198.37 52505.12 88888.00 2018-03-17 02:36:03.908 076 11505.17 198.38 52505.16 88888.00 2018-03-17 02:36:04.408 076 11505.17 198.33 52505.16 88888.00 2018-03-17 02:36:04.908 076 11505.17 198.36 52505.16 88888.00 2018-03-17 02:36:05.408 076 11505.21 198.37 52505.14 88888.00 2018-03-17 02:36:05.908 076 11505.25 198.33 52505.14 88888.00 2018-03-17 02:36:06.408 076 11505.25 198.37 52505.12 88888.00 2018-03-17 02:36:06.908 076 11505.24 198.37 52505.11 88888.00 2018-03-17 02:36:07.408 076 11505.28 198.38 52505.11 88888.00 2018-03-17 02:36:07.908 076 11505.30 198.34 52505.07 88888.00 2018-03-17 02:36:08.408 076 11505.27 198.41 52505.07 88888.00 2018-03-17 02:36:08.908 076 11505.22 198.43 52505.07 88888.00 2018-03-17 02:36:09.408 076 11505.22 198.42 52505.07 88888.00 2018-03-17 02:36:09.908 076 11505.29 198.49 52505.08 88888.00 2018-03-17 02:36:10.408 076 11505.30 198.51 52505.07 88888.00 2018-03-17 02:36:10.908 076 11505.30 198.50 52505.03 88888.00 2018-03-17 02:36:11.408 076 11505.38 198.51 52505.01 88888.00 2018-03-17 02:36:11.908 076 11505.33 198.46 52505.00 88888.00 2018-03-17 02:36:12.408 076 11505.32 198.46 52505.01 88888.00 2018-03-17 02:36:12.908 076 11505.30 198.49 52505.01 88888.00 2018-03-17 02:36:13.408 076 11505.29 198.56 52505.04 88888.00 2018-03-17 02:36:13.908 076 11505.29 198.57 52505.04 88888.00 2018-03-17 02:36:14.408 076 11505.30 198.60 52505.01 88888.00 2018-03-17 02:36:14.908 076 11505.33 198.62 52505.00 88888.00 2018-03-17 02:36:15.408 076 11505.30 198.60 52505.02 88888.00 2018-03-17 02:36:15.908 076 11505.29 198.61 52505.02 88888.00 2018-03-17 02:36:16.408 076 11505.29 198.63 52505.01 88888.00 2018-03-17 02:36:16.908 076 11505.32 198.60 52505.03 88888.00 2018-03-17 02:36:17.908 076 11505.47 198.59 52504.98 88888.00 2018-03-17 02:36:18.408 076 11505.51 198.59 52504.99 88888.00 2018-03-17 02:36:18.908 076 11505.45 198.59 52504.98 88888.00 2018-03-17 02:36:19.408 076 11505.41 198.61 52504.95 88888.00 2018-03-17 02:36:19.908 076 11505.38 198.62 52505.00 88888.00 2018-03-17 02:36:20.408 076 11505.38 198.63 52504.98 88888.00 2018-03-17 02:36:20.908 076 11505.43 198.61 52504.99 88888.00 2018-03-17 02:36:21.408 076 11505.54 198.65 52504.98 88888.00 2018-03-17 02:36:21.908 076 11505.52 198.62 52505.00 88888.00 2018-03-17 02:36:22.408 076 11505.42 198.67 52505.04 88888.00 2018-03-17 02:36:22.909 076 11505.33 198.68 52505.08 88888.00 2018-03-17 02:36:23.409 076 11505.37 198.72 52505.05 88888.00 2018-03-17 02:36:23.909 076 11505.39 198.77 52505.02 88888.00 2018-03-17 02:36:24.409 076 11505.39 198.76 52505.01 88888.00 2018-03-17 02:36:24.909 076 11505.37 198.74 52505.00 88888.00 2018-03-17 02:36:25.409 076 11505.45 198.71 52504.96 88888.00 2018-03-17 02:36:25.909 076 11505.49 198.68 52504.95 88888.00 2018-03-17 02:36:26.409 076 11505.49 198.68 52504.93 88888.00 2018-03-17 02:36:26.909 076 11505.49 198.69 52504.96 88888.00 2018-03-17 02:36:27.909 076 11505.56 198.70 52504.93 88888.00 2018-03-17 02:36:28.409 076 11505.60 198.72 52504.92 88888.00 2018-03-17 02:36:28.909 076 11505.56 198.78 52504.95 88888.00 2018-03-17 02:36:29.409 076 11505.59 198.80 52504.91 88888.00 2018-03-17 02:36:29.909 076 11505.58 198.80 52504.91 88888.00 2018-03-17 02:36:30.409 076 11505.58 198.78 52504.88 88888.00 2018-03-17 02:36:30.909 076 11505.58 198.84 52504.95 88888.00 2018-03-17 02:36:31.409 076 11505.56 198.86 52504.90 88888.00 2018-03-17 02:36:31.909 076 11505.55 198.88 52504.90 88888.00 2018-03-17 02:36:32.409 076 11505.59 198.86 52504.91 88888.00 2018-03-17 02:36:32.909 076 11505.59 198.87 52504.88 88888.00 2018-03-17 02:36:33.409 076 11505.58 198.86 52504.88 88888.00 2018-03-17 02:36:33.909 076 11505.63 198.86 52504.85 88888.00 2018-03-17 02:36:34.409 076 11505.64 198.81 52504.86 88888.00 2018-03-17 02:36:34.909 076 11505.58 198.82 52504.86 88888.00 2018-03-17 02:36:35.409 076 11505.56 198.89 52504.87 88888.00 2018-03-17 02:36:35.909 076 11505.55 198.89 52504.86 88888.00 2018-03-17 02:36:36.409 076 11505.58 198.87 52504.84 88888.00 2018-03-17 02:36:36.909 076 11505.64 198.86 52504.79 88888.00 2018-03-17 02:36:37.409 076 11505.65 198.88 52504.79 88888.00 2018-03-17 02:36:37.909 076 11505.60 198.95 52504.85 88888.00 2018-03-17 02:36:38.409 076 11505.61 198.96 52504.84 88888.00 2018-03-17 02:36:38.909 076 11505.68 198.88 52504.79 88888.00 2018-03-17 02:36:39.409 076 11505.71 198.95 52504.79 88888.00 2018-03-17 02:36:39.909 076 11505.73 198.92 52504.78 88888.00 2018-03-17 02:36:40.409 076 11505.73 198.91 52504.76 88888.00 2018-03-17 02:36:40.909 076 11505.69 198.95 52504.74 88888.00 2018-03-17 02:36:41.409 076 11505.73 199.03 52504.77 88888.00 2018-03-17 02:36:41.909 076 11505.68 199.03 52504.79 88888.00 2018-03-17 02:36:42.409 076 11505.65 198.96 52504.74 88888.00 2018-03-17 02:36:42.909 076 11505.73 198.95 52504.70 88888.00 2018-03-17 02:36:43.409 076 11505.69 198.95 52504.73 88888.00 2018-03-17 02:36:43.909 076 11505.69 198.96 52504.79 88888.00 2018-03-17 02:36:44.409 076 11505.67 199.00 52504.79 88888.00 2018-03-17 02:36:44.909 076 11505.71 199.05 52504.79 88888.00 2018-03-17 02:36:45.409 076 11505.72 199.08 52504.79 88888.00 2018-03-17 02:36:45.909 076 11505.71 199.10 52504.79 88888.00 2018-03-17 02:36:46.409 076 11505.72 199.11 52504.78 88888.00 2018-03-17 02:36:46.909 076 11505.68 199.07 52504.75 88888.00 2018-03-17 02:36:47.409 076 11505.71 199.10 52504.74 88888.00 2018-03-17 02:36:47.909 076 11505.75 199.14 52504.72 88888.00 2018-03-17 02:36:48.409 076 11505.71 199.16 52504.74 88888.00 2018-03-17 02:36:48.909 076 11505.69 199.14 52504.74 88888.00 2018-03-17 02:36:49.409 076 11505.72 199.14 52504.75 88888.00 2018-03-17 02:36:49.909 076 11505.66 199.13 52504.73 88888.00 2018-03-17 02:36:50.409 076 11505.73 199.15 52504.70 88888.00 2018-03-17 02:36:50.909 076 11505.77 199.19 52504.70 88888.00 2018-03-17 02:36:51.409 076 11505.73 199.26 52504.68 88888.00 2018-03-17 02:36:51.909 076 11505.77 199.29 52504.72 88888.00 2018-03-17 02:36:52.409 076 11505.68 199.31 52504.72 88888.00 2018-03-17 02:36:52.909 076 11505.66 199.31 52504.72 88888.00 2018-03-17 02:36:53.409 076 11505.68 199.31 52504.70 88888.00 2018-03-17 02:36:53.909 076 11505.67 199.30 52504.73 88888.00 2018-03-17 02:36:54.409 076 11505.67 199.29 52504.72 88888.00 2018-03-17 02:36:54.909 076 11505.69 199.34 52504.70 88888.00 2018-03-17 02:36:55.409 076 11505.69 199.40 52504.75 88888.00 2018-03-17 02:36:55.909 076 11505.64 199.43 52504.77 88888.00 2018-03-17 02:36:56.409 076 11505.63 199.39 52504.73 88888.00 2018-03-17 02:36:56.909 076 11505.60 199.33 52504.72 88888.00 2018-03-17 02:36:57.409 076 11505.65 199.33 52504.69 88888.00 2018-03-17 02:36:57.909 076 11505.69 199.35 52504.64 88888.00 2018-03-17 02:36:58.409 076 11505.63 199.39 52504.66 88888.00 2018-03-17 02:36:58.909 076 11505.60 199.42 52504.68 88888.00 2018-03-17 02:36:59.409 076 11505.56 199.44 52504.69 88888.00 2018-03-17 02:36:59.909 076 11505.58 199.44 52504.69 88888.00 2018-03-17 02:37:00.409 076 11505.60 199.44 52504.68 88888.00 2018-03-17 02:37:01.409 076 11505.58 199.39 52504.61 88888.00 2018-03-17 02:37:01.909 076 11505.57 199.44 52504.66 88888.00 2018-03-17 02:37:02.409 076 11505.55 199.50 52504.65 88888.00 2018-03-17 02:37:02.909 076 11505.56 199.50 52504.65 88888.00 2018-03-17 02:37:03.409 076 11505.57 199.47 52504.65 88888.00 2018-03-17 02:37:03.909 076 11505.59 199.52 52504.64 88888.00 2018-03-17 02:37:04.409 076 11505.56 199.53 52504.63 88888.00 2018-03-17 02:37:04.909 076 11505.57 199.54 52504.60 88888.00 2018-03-17 02:37:05.409 076 11505.61 199.54 52504.57 88888.00 2018-03-17 02:37:05.909 076 11505.64 199.48 52504.55 88888.00 2018-03-17 02:37:06.409 076 11505.60 199.50 52504.60 88888.00 2018-03-17 02:37:06.909 076 11505.55 199.55 52504.64 88888.00 2018-03-17 02:37:07.409 076 11505.58 199.53 52504.61 88888.00 2018-03-17 02:37:07.909 076 11505.63 199.57 52504.61 88888.00 2018-03-17 02:37:08.409 076 11505.61 199.57 52504.60 88888.00 2018-03-17 02:37:08.909 076 11505.60 199.64 52504.59 88888.00 2018-03-17 02:37:09.409 076 11505.61 199.66 52504.61 88888.00 2018-03-17 02:37:09.909 076 11505.63 199.58 52504.60 88888.00 2018-03-17 02:37:10.409 076 11505.67 199.63 52504.58 88888.00 2018-03-17 02:37:11.409 076 11505.65 199.65 52504.56 88888.00 2018-03-17 02:37:11.909 076 11505.63 199.66 52504.59 88888.00 2018-03-17 02:37:12.409 076 11505.59 199.66 52504.61 88888.00 2018-03-17 02:37:12.909 076 11505.56 199.66 52504.58 88888.00 2018-03-17 02:37:13.409 076 11505.57 199.67 52504.59 88888.00 2018-03-17 02:37:13.909 076 11505.58 199.76 52504.63 88888.00 2018-03-17 02:37:14.409 076 11505.61 199.75 52504.60 88888.00 2018-03-17 02:37:14.909 076 11505.65 199.81 52504.59 88888.00 2018-03-17 02:37:15.409 076 11505.68 199.81 52504.55 88888.00 2018-03-17 02:37:15.909 076 11505.73 199.79 52504.52 88888.00 2018-03-17 02:37:16.409 076 11505.73 199.78 52504.48 88888.00 2018-03-17 02:37:16.909 076 11505.71 199.76 52504.47 88888.00 2018-03-17 02:37:17.409 076 11505.74 199.82 52504.43 88888.00 2018-03-17 02:37:17.909 076 11505.69 199.81 52504.43 88888.00 2018-03-17 02:37:18.409 076 11505.67 199.76 52504.46 88888.00 2018-03-17 02:37:18.909 076 11505.71 199.78 52504.49 88888.00 2018-03-17 02:37:19.409 076 11505.72 199.83 52504.50 88888.00 2018-03-17 02:37:19.909 076 11505.69 199.79 52504.51 88888.00 2018-03-17 02:37:20.409 076 11505.66 199.81 52504.50 88888.00 2018-03-17 02:37:20.909 076 11505.67 199.84 52504.49 88888.00 2018-03-17 02:37:21.409 076 11505.67 199.84 52504.49 88888.00 2018-03-17 02:37:21.909 076 11505.63 199.81 52504.50 88888.00 2018-03-17 02:37:22.409 076 11505.64 199.84 52504.52 88888.00 2018-03-17 02:37:22.909 076 11505.71 199.87 52504.50 88888.00 2018-03-17 02:37:23.409 076 11505.73 199.89 52504.47 88888.00 2018-03-17 02:37:23.909 076 11505.69 199.87 52504.43 88888.00 2018-03-17 02:37:24.409 076 11505.72 199.87 52504.47 88888.00 2018-03-17 02:37:24.909 076 11505.73 199.88 52504.49 88888.00 2018-03-17 02:37:25.409 076 11505.71 199.91 52504.47 88888.00 2018-03-17 02:37:25.909 076 11505.68 199.86 52504.46 88888.00 2018-03-17 02:37:26.409 076 11505.68 199.86 52504.49 88888.00 2018-03-17 02:37:26.909 076 11505.69 199.85 52504.46 88888.00 2018-03-17 02:37:27.409 076 11505.67 199.87 52504.45 88888.00 2018-03-17 02:37:27.909 076 11505.63 199.89 52504.48 88888.00 2018-03-17 02:37:28.409 076 11505.59 199.91 52504.54 88888.00 2018-03-17 02:37:28.909 076 11505.56 199.92 52504.52 88888.00 2018-03-17 02:37:29.409 076 11505.59 199.91 52504.51 88888.00 2018-03-17 02:37:29.909 076 11505.60 199.93 52504.49 88888.00 2018-03-17 02:37:30.409 076 11505.61 199.97 52504.42 88888.00 2018-03-17 02:37:30.909 076 11505.65 199.95 52504.41 88888.00 2018-03-17 02:37:31.409 076 11505.60 199.93 52504.43 88888.00 2018-03-17 02:37:31.909 076 11505.59 199.93 52504.46 88888.00 2018-03-17 02:37:32.409 076 11505.63 199.92 52504.46 88888.00 2018-03-17 02:37:32.909 076 11505.63 199.93 52504.49 88888.00 2018-03-17 02:37:33.409 076 11505.57 199.95 52504.48 88888.00 2018-03-17 02:37:33.909 076 11505.55 199.96 52504.47 88888.00 2018-03-17 02:37:34.409 076 11505.52 199.94 52504.47 88888.00 2018-03-17 02:37:34.909 076 11505.52 199.93 52504.43 88888.00 2018-03-17 02:37:35.409 076 11505.52 199.91 52504.43 88888.00 2018-03-17 02:37:35.909 076 11505.56 199.87 52504.39 88888.00 2018-03-17 02:37:36.409 076 11505.56 199.92 52504.38 88888.00 2018-03-17 02:37:36.909 076 11505.60 199.92 52504.42 88888.00 2018-03-17 02:37:37.409 076 11505.61 199.94 52504.42 88888.00 2018-03-17 02:37:37.909 076 11505.54 200.00 52504.45 88888.00 2018-03-17 02:37:38.409 076 11505.43 200.03 52504.49 88888.00 2018-03-17 02:37:38.909 076 11505.46 200.07 52504.47 88888.00 2018-03-17 02:37:39.409 076 11505.54 200.02 52504.45 88888.00 2018-03-17 02:37:39.909 076 11505.51 200.00 52504.42 88888.00 2018-03-17 02:37:40.409 076 11505.52 200.03 52504.41 88888.00 2018-03-17 02:37:40.909 076 11505.46 200.02 52504.37 88888.00 2018-03-17 02:37:41.409 076 11505.45 199.97 52504.34 88888.00 2018-03-17 02:37:41.909 076 11505.46 200.04 52504.34 88888.00 2018-03-17 02:37:42.409 076 11505.46 200.00 52504.34 88888.00 2018-03-17 02:37:42.909 076 11505.52 199.96 52504.32 88888.00 2018-03-17 02:37:43.409 076 11505.51 199.95 52504.34 88888.00 2018-03-17 02:37:43.909 076 11505.52 199.97 52504.28 88888.00 2018-03-17 02:37:44.409 076 11505.50 200.00 52504.29 88888.00 2018-03-17 02:37:44.909 076 11505.47 200.00 52504.29 88888.00 2018-03-17 02:37:45.409 076 11505.55 200.00 52504.24 88888.00 2018-03-17 02:37:45.909 076 11505.57 199.97 52504.24 88888.00 2018-03-17 02:37:46.409 076 11505.56 199.97 52504.26 88888.00 2018-03-17 02:37:46.909 076 11505.52 199.96 52504.25 88888.00 2018-03-17 02:37:47.409 076 11505.55 199.96 52504.29 88888.00 2018-03-17 02:37:47.909 076 11505.56 199.96 52504.31 88888.00 2018-03-17 02:37:48.409 076 11505.56 199.97 52504.30 88888.00 2018-03-17 02:37:48.909 076 11505.55 200.00 52504.32 88888.00 2018-03-17 02:37:49.409 076 11505.57 199.94 52504.28 88888.00 2018-03-17 02:37:49.909 076 11505.59 199.93 52504.28 88888.00 2018-03-17 02:37:50.409 076 11505.64 199.94 52504.32 88888.00 2018-03-17 02:37:50.909 076 11505.63 199.92 52504.32 88888.00 2018-03-17 02:37:51.409 076 11505.63 199.92 52504.30 88888.00 2018-03-17 02:37:51.909 076 11505.63 199.94 52504.23 88888.00 2018-03-17 02:37:52.409 076 11505.59 199.96 52504.21 88888.00 2018-03-17 02:37:52.909 076 11505.57 199.95 52504.19 88888.00 2018-03-17 02:37:53.409 076 11505.51 199.95 52504.23 88888.00 2018-03-17 02:37:53.909 076 11505.57 199.95 52504.21 88888.00 2018-03-17 02:37:54.409 076 11505.61 199.92 52504.20 88888.00 2018-03-17 02:37:54.909 076 11505.60 199.94 52504.16 88888.00 2018-03-17 02:37:55.409 076 11505.61 199.92 52504.14 88888.00 2018-03-17 02:37:55.909 076 11505.61 199.89 52504.16 88888.00 2018-03-17 02:37:56.409 076 11505.60 199.92 52504.19 88888.00 2018-03-17 02:37:56.909 076 11505.60 199.94 52504.22 88888.00 2018-03-17 02:37:57.409 076 11505.59 199.91 52504.23 88888.00 2018-03-17 02:37:57.909 076 11505.56 199.91 52504.21 88888.00 2018-03-17 02:37:58.409 076 11505.57 199.91 52504.23 88888.00 2018-03-17 02:37:58.909 076 11505.57 199.91 52504.24 88888.00 2018-03-17 02:37:59.409 076 11505.55 199.89 52504.22 88888.00 2018-03-17 02:37:59.909 076 11505.60 199.87 52504.20 88888.00 2018-03-17 02:38:00.409 076 11505.63 199.85 52504.19 88888.00 2018-03-17 02:38:00.909 076 11505.61 199.84 52504.17 88888.00 2018-03-17 02:38:01.409 076 11505.61 199.84 52504.17 88888.00 2018-03-17 02:38:01.909 076 11505.58 199.87 52504.19 88888.00 2018-03-17 02:38:03.409 076 11505.64 199.79 52504.23 88888.00 2018-03-17 02:38:03.909 076 11505.61 199.84 52504.24 88888.00 2018-03-17 02:38:04.409 076 11505.63 199.91 52504.24 88888.00 2018-03-17 02:38:04.909 076 11505.63 199.87 52504.24 88888.00 2018-03-17 02:38:05.409 076 11505.59 199.75 52504.23 88888.00 2018-03-17 02:38:05.909 076 11505.61 199.76 52504.24 88888.00 2018-03-17 02:38:06.409 076 11505.59 199.82 52504.23 88888.00 2018-03-17 02:38:06.909 076 11505.55 199.82 52504.22 88888.00 2018-03-17 02:38:07.409 076 11505.55 199.84 52504.20 88888.00 2018-03-17 02:38:07.909 076 11505.55 199.81 52504.14 88888.00 2018-03-17 02:38:08.409 076 11505.50 199.83 52504.15 88888.00 2018-03-17 02:38:08.909 076 11505.56 199.81 52504.14 88888.00 2018-03-17 02:38:09.409 076 11505.57 199.78 52504.14 88888.00 2018-03-17 02:38:09.909 076 11505.55 199.81 52504.15 88888.00 2018-03-17 02:38:10.409 076 11505.49 199.78 52504.16 88888.00 2018-03-17 02:38:10.909 076 11505.51 199.82 52504.14 88888.00 2018-03-17 02:38:11.409 076 11505.54 199.78 52504.13 88888.00 2018-03-17 02:38:11.909 076 11505.56 199.76 52504.19 88888.00 2018-03-17 02:38:12.909 076 11505.52 199.77 52504.20 88888.00 2018-03-17 02:38:13.409 076 11505.54 199.78 52504.24 88888.00 2018-03-17 02:38:13.909 076 11505.55 199.78 52504.24 88888.00 2018-03-17 02:38:14.409 076 11505.51 199.76 52504.21 88888.00 2018-03-17 02:38:14.909 076 11505.55 199.74 52504.20 88888.00 2018-03-17 02:38:15.409 076 11505.56 199.77 52504.15 88888.00 2018-03-17 02:38:15.909 076 11505.49 199.77 52504.13 88888.00 2018-03-17 02:38:16.409 076 11505.45 199.76 52504.11 88888.00 2018-03-17 02:38:16.909 076 11505.50 199.75 52504.08 88888.00 2018-03-17 02:38:17.409 076 11505.52 199.75 52504.12 88888.00 2018-03-17 02:38:17.909 076 11505.50 199.75 52504.15 88888.00 2018-03-17 02:38:18.409 076 11505.45 199.77 52504.17 88888.00 2018-03-17 02:38:18.909 076 11505.48 199.74 52504.13 88888.00 2018-03-17 02:38:19.409 076 11505.52 199.74 52504.12 88888.00 2018-03-17 02:38:19.909 076 11505.52 199.74 52504.13 88888.00 2018-03-17 02:38:20.409 076 11505.52 199.71 52504.12 88888.00 2018-03-17 02:38:20.909 076 11505.51 199.71 52504.16 88888.00 2018-03-17 02:38:21.409 076 11505.50 199.68 52504.16 88888.00 2018-03-17 02:38:21.909 076 11505.55 199.66 52504.14 88888.00 2018-03-17 02:38:22.409 076 11505.52 199.66 52504.13 88888.00 2018-03-17 02:38:22.909 076 11505.47 199.71 52504.13 88888.00 2018-03-17 02:38:23.409 076 11505.45 199.71 52504.15 88888.00 2018-03-17 02:38:23.909 076 11505.41 199.69 52504.16 88888.00 2018-03-17 02:38:24.409 076 11505.41 199.71 52504.19 88888.00 2018-03-17 02:38:24.909 076 11505.42 199.75 52504.17 88888.00 2018-03-17 02:38:25.409 076 11505.42 199.73 52504.13 88888.00 2018-03-17 02:38:25.909 076 11505.48 199.73 52504.13 88888.00 2018-03-17 02:38:26.409 076 11505.51 199.69 52504.11 88888.00 2018-03-17 02:38:26.909 076 11505.54 199.68 52504.13 88888.00 2018-03-17 02:38:27.409 076 11505.50 199.66 52504.08 88888.00 2018-03-17 02:38:27.909 076 11505.45 199.71 52504.07 88888.00 2018-03-17 02:38:28.409 076 11505.43 199.72 52504.08 88888.00 2018-03-17 02:38:28.909 076 11505.48 199.73 52504.07 88888.00 2018-03-17 02:38:29.409 076 11505.50 199.72 52504.06 88888.00 2018-03-17 02:38:29.909 076 11505.49 199.69 52504.05 88888.00 2018-03-17 02:38:30.909 076 11505.39 199.68 52504.08 88888.00 2018-03-17 02:38:31.409 076 11505.39 199.68 52504.07 88888.00 2018-03-17 02:38:31.909 076 11505.46 199.67 52504.05 88888.00 2018-03-17 02:38:32.409 076 11505.50 199.68 52504.03 88888.00 2018-03-17 02:38:32.909 076 11505.48 199.66 52504.04 88888.00 2018-03-17 02:38:33.409 076 11505.50 199.69 52504.05 88888.00 2018-03-17 02:38:33.909 076 11505.52 199.73 52504.02 88888.00 2018-03-17 02:38:34.409 076 11505.49 199.68 52504.01 88888.00 2018-03-17 02:38:34.909 076 11505.40 199.71 52504.02 88888.00 2018-03-17 02:38:35.409 076 11505.42 199.73 52504.01 88888.00 2018-03-17 02:38:35.909 076 11505.45 199.72 52503.99 88888.00 2018-03-17 02:38:36.409 076 11505.43 199.68 52503.97 88888.00 2018-03-17 02:38:36.909 076 11505.40 199.72 52503.97 88888.00 2018-03-17 02:38:37.409 076 11505.39 199.76 52504.02 88888.00 2018-03-17 02:38:37.909 076 11505.38 199.71 52504.04 88888.00 2018-03-17 02:38:38.409 076 11505.37 199.72 52504.04 88888.00 2018-03-17 02:38:38.909 076 11505.40 199.69 52504.03 88888.00 2018-03-17 02:38:39.409 076 11505.37 199.69 52504.03 88888.00 2018-03-17 02:38:39.909 076 11505.38 199.67 52504.01 88888.00 2018-03-17 02:38:40.409 076 11505.40 199.69 52503.99 88888.00 2018-03-17 02:38:40.909 076 11505.43 199.71 52503.99 88888.00 2018-03-17 02:38:41.409 076 11505.48 199.68 52503.96 88888.00 2018-03-17 02:38:41.909 076 11505.43 199.69 52503.96 88888.00 2018-03-17 02:38:42.409 076 11505.42 199.66 52503.97 88888.00 2018-03-17 02:38:42.909 076 11505.45 199.67 52503.98 88888.00 2018-03-17 02:38:43.409 076 11505.47 199.66 52503.96 88888.00 2018-03-17 02:38:43.909 076 11505.46 199.67 52503.93 88888.00 2018-03-17 02:38:44.409 076 11505.48 199.71 52503.89 88888.00 2018-03-17 02:38:44.909 076 11505.52 199.68 52503.91 88888.00 2018-03-17 02:38:45.409 076 11505.54 199.69 52503.93 88888.00 2018-03-17 02:38:45.909 076 11505.50 199.65 52503.94 88888.00 2018-03-17 02:38:46.409 076 11505.45 199.65 52503.93 88888.00 2018-03-17 02:38:46.909 076 11505.42 199.71 52503.90 88888.00 2018-03-17 02:38:47.409 076 11505.41 199.72 52503.91 88888.00 2018-03-17 02:38:47.909 076 11505.40 199.71 52503.91 88888.00 2018-03-17 02:38:48.409 076 11505.39 199.67 52503.88 88888.00 2018-03-17 02:38:48.909 076 11505.40 199.72 52503.91 88888.00 2018-03-17 02:38:49.409 076 11505.37 199.75 52503.90 88888.00 2018-03-17 02:38:49.909 076 11505.32 199.76 52503.97 88888.00 2018-03-17 02:38:50.409 076 11505.29 199.75 52503.96 88888.00 2018-03-17 02:38:50.909 076 11505.32 199.75 52503.93 88888.00 2018-03-17 02:38:51.409 076 11505.30 199.74 52503.90 88888.00 2018-03-17 02:38:51.909 076 11505.29 199.76 52503.94 88888.00 2018-03-17 02:38:52.409 076 11505.30 199.74 52503.89 88888.00 2018-03-17 02:38:52.909 076 11505.32 199.74 52503.89 88888.00 2018-03-17 02:38:53.409 076 11505.25 199.79 52503.88 88888.00 2018-03-17 02:38:53.909 076 11505.24 199.81 52503.87 88888.00 2018-03-17 02:38:54.409 076 11505.27 199.77 52503.85 88888.00 2018-03-17 02:38:54.909 076 11505.30 199.79 52503.84 88888.00 2018-03-17 02:38:55.409 076 11505.27 199.79 52503.84 88888.00 2018-03-17 02:38:55.909 076 11505.25 199.82 52503.86 88888.00 2018-03-17 02:38:56.409 076 11505.27 199.88 52503.84 88888.00 2018-03-17 02:38:56.909 076 11505.25 199.88 52503.84 88888.00 2018-03-17 02:38:57.409 076 11505.22 199.81 52503.87 88888.00 2018-03-17 02:38:57.909 076 11505.27 199.83 52503.89 88888.00 2018-03-17 02:38:58.409 076 11505.29 199.87 52503.87 88888.00 2018-03-17 02:38:58.909 076 11505.33 199.86 52503.87 88888.00 2018-03-17 02:38:59.409 076 11505.25 199.88 52503.89 88888.00 2018-03-17 02:38:59.909 076 11505.29 199.87 52503.85 88888.00 2018-03-17 02:39:00.409 076 11505.28 199.85 52503.79 88888.00 2018-03-17 02:39:00.909 076 11505.29 199.84 52503.82 88888.00 2018-03-17 02:39:01.409 076 11505.25 199.82 52503.85 88888.00 2018-03-17 02:39:01.909 076 11505.21 199.81 52503.82 88888.00 2018-03-17 02:39:02.409 076 11505.22 199.85 52503.86 88888.00 2018-03-17 02:39:02.909 076 11505.21 199.87 52503.85 88888.00 2018-03-17 02:39:03.409 076 11505.25 199.83 52503.80 88888.00 2018-03-17 02:39:03.909 076 11505.28 199.86 52503.81 88888.00 2018-03-17 02:39:04.409 076 11505.29 199.87 52503.78 88888.00 2018-03-17 02:39:04.909 076 11505.29 199.86 52503.75 88888.00 2018-03-17 02:39:05.409 076 11505.29 199.87 52503.78 88888.00 2018-03-17 02:39:05.910 076 11505.29 199.85 52503.80 88888.00 2018-03-17 02:39:06.410 076 11505.25 199.85 52503.76 88888.00 2018-03-17 02:39:06.910 076 11505.24 199.87 52503.78 88888.00 2018-03-17 02:39:07.410 076 11505.23 199.84 52503.76 88888.00 2018-03-17 02:39:07.910 076 11505.22 199.84 52503.76 88888.00 2018-03-17 02:39:08.410 076 11505.19 199.89 52503.77 88888.00 2018-03-17 02:39:08.910 076 11505.16 199.92 52503.75 88888.00 2018-03-17 02:39:09.410 076 11505.15 199.88 52503.75 88888.00 2018-03-17 02:39:09.910 076 11505.12 199.91 52503.72 88888.00 2018-03-17 02:39:10.410 076 11505.17 199.91 52503.78 88888.00 2018-03-17 02:39:10.910 076 11505.19 199.91 52503.77 88888.00 2018-03-17 02:39:11.410 076 11505.23 199.88 52503.75 88888.00 2018-03-17 02:39:11.910 076 11505.20 199.95 52503.78 88888.00 2018-03-17 02:39:12.410 076 11505.16 199.94 52503.76 88888.00 2018-03-17 02:39:12.910 076 11505.16 199.98 52503.78 88888.00 2018-03-17 02:39:13.410 076 11505.15 199.94 52503.77 88888.00 2018-03-17 02:39:14.410 076 11505.20 199.98 52503.80 88888.00 2018-03-17 02:39:14.910 076 11505.17 199.95 52503.80 88888.00 2018-03-17 02:39:15.410 076 11505.16 199.93 52503.79 88888.00 2018-03-17 02:39:15.910 076 11505.15 199.97 52503.77 88888.00 2018-03-17 02:39:16.410 076 11505.14 200.02 52503.77 88888.00 2018-03-17 02:39:16.910 076 11505.17 200.02 52503.77 88888.00 2018-03-17 02:39:17.410 076 11505.20 199.97 52503.75 88888.00 2018-03-17 02:39:17.910 076 11505.17 199.96 52503.77 88888.00 2018-03-17 02:39:18.410 076 11505.16 199.98 52503.78 88888.00 2018-03-17 02:39:18.910 076 11505.19 199.97 52503.73 88888.00 2018-03-17 02:39:19.410 076 11505.20 199.98 52503.73 88888.00 2018-03-17 02:39:19.910 076 11505.21 199.97 52503.72 88888.00 2018-03-17 02:39:20.410 076 11505.17 199.97 52503.72 88888.00 2018-03-17 02:39:20.910 076 11505.17 200.03 52503.73 88888.00 2018-03-17 02:39:21.410 076 11505.20 200.07 52503.70 88888.00 2018-03-17 02:39:21.910 076 11505.14 200.05 52503.70 88888.00 2018-03-17 02:39:22.410 076 11505.13 200.02 52503.72 88888.00 2018-03-17 02:39:22.910 076 11505.15 199.97 52503.73 88888.00 2018-03-17 02:39:23.410 076 11505.20 199.98 52503.72 88888.00 2018-03-17 02:39:24.410 076 11505.20 200.05 52503.69 88888.00 2018-03-17 02:39:24.910 076 11505.21 200.06 52503.64 88888.00 2018-03-17 02:39:25.410 076 11505.17 200.01 52503.63 88888.00 2018-03-17 02:39:25.910 076 11505.21 200.00 52503.63 88888.00 2018-03-17 02:39:26.410 076 11505.21 199.98 52503.61 88888.00 2018-03-17 02:39:26.910 076 11505.23 200.00 52503.63 88888.00 2018-03-17 02:39:27.410 076 11505.23 200.02 52503.62 88888.00 2018-03-17 02:39:27.910 076 11505.24 200.05 52503.61 88888.00 2018-03-17 02:39:28.410 076 11505.23 200.03 52503.58 88888.00 2018-03-17 02:39:28.910 076 11505.27 199.98 52503.57 88888.00 2018-03-17 02:39:29.410 076 11505.29 200.01 52503.58 88888.00 2018-03-17 02:39:29.910 076 11505.29 200.02 52503.57 88888.00 2018-03-17 02:39:30.410 076 11505.24 200.05 52503.55 88888.00 2018-03-17 02:39:30.910 076 11505.30 200.05 52503.57 88888.00 2018-03-17 02:39:31.410 076 11505.30 200.11 52503.57 88888.00 2018-03-17 02:39:31.910 076 11505.28 200.11 52503.57 88888.00 2018-03-17 02:39:32.410 076 11505.30 200.05 52503.53 88888.00 2018-03-17 02:39:32.910 076 11505.29 200.10 52503.53 88888.00 2018-03-17 02:39:33.410 076 11505.29 200.08 52503.53 88888.00 2018-03-17 02:39:33.910 076 11505.23 200.04 52503.53 88888.00 2018-03-17 02:39:34.410 076 11505.21 200.10 52503.53 88888.00 2018-03-17 02:39:34.910 076 11505.25 200.02 52503.52 88888.00 2018-03-17 02:39:35.410 076 11505.25 200.03 52503.51 88888.00 2018-03-17 02:39:35.910 076 11505.22 200.07 52503.52 88888.00 2018-03-17 02:39:36.410 076 11505.27 200.11 52503.50 88888.00 2018-03-17 02:39:36.910 076 11505.28 200.04 52503.52 88888.00 2018-03-17 02:39:37.410 076 11505.21 200.07 52503.53 88888.00 2018-03-17 02:39:37.910 076 11505.20 200.06 52503.49 88888.00 2018-03-17 02:39:38.410 076 11505.21 200.05 52503.49 88888.00 2018-03-17 02:39:38.910 076 11505.24 200.06 52503.47 88888.00 2018-03-17 02:39:39.410 076 11505.25 200.03 52503.45 88888.00 2018-03-17 02:39:39.910 076 11505.27 200.02 52503.45 88888.00 2018-03-17 02:39:40.410 076 11505.27 200.02 52503.49 88888.00 2018-03-17 02:39:40.910 076 11505.31 200.02 52503.46 88888.00 2018-03-17 02:39:41.410 076 11505.37 200.00 52503.44 88888.00 2018-03-17 02:39:41.910 076 11505.39 200.03 52503.47 88888.00 2018-03-17 02:39:42.410 076 11505.39 200.05 52503.44 88888.00 2018-03-17 02:39:42.910 076 11505.33 200.03 52503.41 88888.00 2018-03-17 02:39:43.410 076 11505.33 200.03 52503.33 88888.00 2018-03-17 02:39:43.910 076 11505.34 200.11 52503.35 88888.00 2018-03-17 02:39:44.410 076 11505.34 200.14 52503.38 88888.00 2018-03-17 02:39:44.910 076 11505.28 200.12 52503.40 88888.00 2018-03-17 02:39:45.410 076 11505.20 200.13 52503.42 88888.00 2018-03-17 02:39:45.910 076 11505.16 200.11 52503.42 88888.00 2018-03-17 02:39:46.410 076 11505.11 200.11 52503.44 88888.00 2018-03-17 02:39:46.910 076 11505.08 200.12 52503.45 88888.00 2018-03-17 02:39:47.410 076 11505.11 200.07 52503.44 88888.00 2018-03-17 02:39:47.910 076 11505.12 200.11 52503.41 88888.00 2018-03-17 02:39:48.410 076 11505.15 200.11 52503.38 88888.00 2018-03-17 02:39:48.910 076 11505.14 200.12 52503.40 88888.00 2018-03-17 02:39:49.410 076 11505.17 200.15 52503.42 88888.00 2018-03-17 02:39:49.910 076 11505.20 200.15 52503.40 88888.00 2018-03-17 02:39:50.410 076 11505.24 200.11 52503.36 88888.00 2018-03-17 02:39:50.910 076 11505.19 200.08 52503.35 88888.00 2018-03-17 02:39:51.410 076 11505.11 200.13 52503.35 88888.00 2018-03-17 02:39:51.910 076 11505.11 200.12 52503.35 88888.00 2018-03-17 02:39:52.410 076 11505.15 200.13 52503.35 88888.00 2018-03-17 02:39:52.910 076 11505.14 200.16 52503.33 88888.00 2018-03-17 02:39:53.410 076 11505.20 200.13 52503.29 88888.00 2018-03-17 02:39:53.910 076 11505.22 200.07 52503.26 88888.00 2018-03-17 02:39:54.410 076 11505.22 200.05 52503.27 88888.00 2018-03-17 02:39:54.910 076 11505.20 200.08 52503.28 88888.00 2018-03-17 02:39:55.410 076 11505.10 200.17 52503.31 88888.00 2018-03-17 02:39:55.910 076 11505.11 200.14 52503.29 88888.00 2018-03-17 02:39:56.410 076 11505.13 200.08 52503.31 88888.00 2018-03-17 02:39:56.910 076 11505.16 200.11 52503.33 88888.00 2018-03-17 02:39:57.410 076 11505.16 200.14 52503.32 88888.00 2018-03-17 02:39:57.910 076 11505.14 200.17 52503.31 88888.00 2018-03-17 02:39:58.410 076 11505.13 200.17 52503.31 88888.00 2018-03-17 02:39:58.910 076 11505.11 200.17 52503.29 88888.00 2018-03-17 02:39:59.410 076 11505.08 200.18 52503.29 88888.00 2018-03-17 02:39:59.910 076 11505.07 200.16 52503.29 88888.00 2018-03-17 02:40:00.410 076 11505.05 200.22 52503.29 88888.00 2018-03-17 02:40:00.910 076 11505.03 200.29 52503.29 88888.00 2018-03-17 02:40:01.410 076 11505.01 200.30 52503.32 88888.00 2018-03-17 02:40:01.910 076 11504.99 200.30 52503.32 88888.00 2018-03-17 02:40:02.410 076 11504.97 200.29 52503.31 88888.00 2018-03-17 02:40:02.910 076 11504.97 200.25 52503.28 88888.00 2018-03-17 02:40:03.410 076 11504.99 200.23 52503.26 88888.00 2018-03-17 02:40:03.910 076 11504.93 200.25 52503.25 88888.00 2018-03-17 02:40:04.410 076 11504.92 200.25 52503.26 88888.00 2018-03-17 02:40:04.910 076 11504.96 200.25 52503.28 88888.00 2018-03-17 02:40:06.410 076 11504.95 200.29 52503.27 88888.00 2018-03-17 02:40:06.910 076 11504.98 200.24 52503.26 88888.00 2018-03-17 02:40:07.410 076 11504.97 200.29 52503.26 88888.00 2018-03-17 02:40:07.910 076 11504.95 200.29 52503.26 88888.00 2018-03-17 02:40:08.410 076 11504.94 200.21 52503.27 88888.00 2018-03-17 02:40:08.910 076 11504.95 200.22 52503.27 88888.00 2018-03-17 02:40:09.410 076 11504.98 200.26 52503.24 88888.00 2018-03-17 02:40:09.910 076 11504.97 200.26 52503.20 88888.00 2018-03-17 02:40:10.410 076 11504.95 200.30 52503.19 88888.00 2018-03-17 02:40:10.910 076 11504.94 200.33 52503.15 88888.00 2018-03-17 02:40:11.410 076 11504.96 200.35 52503.10 88888.00 2018-03-17 02:40:11.910 076 11504.93 200.27 52503.13 88888.00 2018-03-17 02:40:12.410 076 11504.92 200.34 52503.14 88888.00 2018-03-17 02:40:12.910 076 11504.87 200.37 52503.15 88888.00 2018-03-17 02:40:13.410 076 11504.90 200.29 52503.13 88888.00 2018-03-17 02:40:13.910 076 11504.93 200.33 52503.14 88888.00 2018-03-17 02:40:14.410 076 11504.89 200.35 52503.13 88888.00 2018-03-17 02:40:14.910 076 11504.88 200.35 52503.14 88888.00 2018-03-17 02:40:15.410 076 11504.87 200.36 52503.15 88888.00 2018-03-17 02:40:15.910 076 11504.93 200.32 52503.17 88888.00 2018-03-17 02:40:16.410 076 11504.97 200.34 52503.11 88888.00 2018-03-17 02:40:16.910 076 11504.95 200.37 52503.11 88888.00 2018-03-17 02:40:17.410 076 11504.92 200.32 52503.11 88888.00 2018-03-17 02:40:17.910 076 11504.86 200.25 52503.13 88888.00 2018-03-17 02:40:18.410 076 11504.82 200.30 52503.11 88888.00 2018-03-17 02:40:18.910 076 11504.90 200.33 52503.11 88888.00 2018-03-17 02:40:19.410 076 11504.89 200.30 52503.07 88888.00 2018-03-17 02:40:19.910 076 11504.88 200.31 52503.07 88888.00 2018-03-17 02:40:20.410 076 11504.88 200.32 52503.11 88888.00 2018-03-17 02:40:20.910 076 11504.89 200.32 52503.07 88888.00 2018-03-17 02:40:21.410 076 11504.88 200.34 52503.06 88888.00 2018-03-17 02:40:21.910 076 11504.88 200.39 52503.03 88888.00 2018-03-17 02:40:22.410 076 11504.88 200.39 52503.07 88888.00 2018-03-17 02:40:22.910 076 11504.80 200.35 52503.10 88888.00 2018-03-17 02:40:23.910 076 11504.81 200.35 52503.09 88888.00 2018-03-17 02:40:24.410 076 11504.77 200.44 52503.09 88888.00 2018-03-17 02:40:24.910 076 11504.75 200.50 52503.08 88888.00 2018-03-17 02:40:25.410 076 11504.78 200.46 52503.10 88888.00 2018-03-17 02:40:25.910 076 11504.76 200.46 52503.09 88888.00 2018-03-17 02:40:26.410 076 11504.75 200.43 52503.08 88888.00 2018-03-17 02:40:26.910 076 11504.75 200.44 52503.10 88888.00 2018-03-17 02:40:27.410 076 11504.81 200.52 52503.13 88888.00 2018-03-17 02:40:27.910 076 11504.82 200.53 52503.10 88888.00 2018-03-17 02:40:28.410 076 11504.80 200.55 52503.11 88888.00 2018-03-17 02:40:28.910 076 11504.80 200.51 52503.06 88888.00 2018-03-17 02:40:29.410 076 11504.80 200.46 52503.03 88888.00 2018-03-17 02:40:29.910 076 11504.78 200.50 52503.00 88888.00 2018-03-17 02:40:30.410 076 11504.85 200.53 52503.00 88888.00 2018-03-17 02:40:30.910 076 11504.81 200.52 52502.98 88888.00 2018-03-17 02:40:31.410 076 11504.76 200.53 52502.99 88888.00 2018-03-17 02:40:31.910 076 11504.75 200.58 52503.00 88888.00 2018-03-17 02:40:32.410 076 11504.73 200.56 52503.00 88888.00 2018-03-17 02:40:32.910 076 11504.79 200.52 52502.99 88888.00 2018-03-17 02:40:33.910 076 11504.84 200.54 52502.92 88888.00 2018-03-17 02:40:34.410 076 11504.87 200.44 52502.91 88888.00 2018-03-17 02:40:34.910 076 11504.89 200.45 52502.90 88888.00 2018-03-17 02:40:35.410 076 11504.86 200.51 52502.91 88888.00 2018-03-17 02:40:35.910 076 11504.82 200.54 52502.96 88888.00 2018-03-17 02:40:36.410 076 11504.80 200.58 52502.93 88888.00 2018-03-17 02:40:36.910 076 11504.82 200.55 52502.87 88888.00 2018-03-17 02:40:37.410 076 11504.77 200.54 52502.87 88888.00 2018-03-17 02:40:37.910 076 11504.76 200.53 52502.90 88888.00 2018-03-17 02:40:38.410 076 11504.80 200.53 52502.87 88888.00 2018-03-17 02:40:38.910 076 11504.85 200.51 52502.85 88888.00 2018-03-17 02:40:39.410 076 11504.92 200.51 52502.88 88888.00 2018-03-17 02:40:39.910 076 11504.92 200.52 52502.89 88888.00 2018-03-17 02:40:40.410 076 11504.81 200.55 52502.92 88888.00 2018-03-17 02:40:40.910 076 11504.78 200.55 52502.93 88888.00 2018-03-17 02:40:41.410 076 11504.79 200.51 52502.92 88888.00 2018-03-17 02:40:41.910 076 11504.89 200.46 52502.90 88888.00 2018-03-17 02:40:42.410 076 11504.89 200.50 52502.89 88888.00 2018-03-17 02:40:42.910 076 11504.86 200.50 52502.87 88888.00 2018-03-17 02:40:43.410 076 11504.84 200.52 52502.85 88888.00 2018-03-17 02:40:43.910 076 11504.84 200.54 52502.89 88888.00 2018-03-17 02:40:44.410 076 11504.84 200.54 52502.90 88888.00 2018-03-17 02:40:44.910 076 11504.88 200.54 52502.87 88888.00 2018-03-17 02:40:45.410 076 11504.93 200.56 52502.83 88888.00 2018-03-17 02:40:45.910 076 11504.94 200.56 52502.81 88888.00 2018-03-17 02:40:46.410 076 11504.93 200.54 52502.81 88888.00 2018-03-17 02:40:46.910 076 11504.93 200.45 52502.83 88888.00 2018-03-17 02:40:47.410 076 11504.93 200.47 52502.83 88888.00 2018-03-17 02:40:47.910 076 11504.94 200.51 52502.81 88888.00 2018-03-17 02:40:48.410 076 11504.99 200.47 52502.75 88888.00 2018-03-17 02:40:48.910 076 11504.98 200.50 52502.74 88888.00 2018-03-17 02:40:49.410 076 11504.95 200.55 52502.79 88888.00 2018-03-17 02:40:49.910 076 11504.94 200.55 52502.76 88888.00 2018-03-17 02:40:50.410 076 11504.92 200.56 52502.75 88888.00 2018-03-17 02:40:50.910 076 11504.90 200.58 52502.76 88888.00 2018-03-17 02:40:51.410 076 11504.93 200.59 52502.76 88888.00 2018-03-17 02:40:51.910 076 11504.90 200.53 52502.80 88888.00 2018-03-17 02:40:52.410 076 11504.92 200.55 52502.83 88888.00 2018-03-17 02:40:52.910 076 11504.89 200.59 52502.82 88888.00 2018-03-17 02:40:53.410 076 11504.84 200.60 52502.84 88888.00 2018-03-17 02:40:53.910 076 11504.82 200.62 52502.84 88888.00 2018-03-17 02:40:54.410 076 11504.82 200.64 52502.80 88888.00 2018-03-17 02:40:54.910 076 11504.84 200.61 52502.72 88888.00 2018-03-17 02:40:55.410 076 11504.84 200.61 52502.73 88888.00 2018-03-17 02:40:55.910 076 11504.80 200.60 52502.74 88888.00 2018-03-17 02:40:56.410 076 11504.78 200.60 52502.75 88888.00 2018-03-17 02:40:56.910 076 11504.82 200.59 52502.78 88888.00 2018-03-17 02:40:57.410 076 11504.85 200.61 52502.79 88888.00 2018-03-17 02:40:57.910 076 11504.86 200.62 52502.80 88888.00 2018-03-17 02:40:58.410 076 11504.82 200.64 52502.80 88888.00 2018-03-17 02:40:58.910 076 11504.84 200.60 52502.76 88888.00 2018-03-17 02:40:59.410 076 11504.82 200.60 52502.73 88888.00 2018-03-17 02:40:59.910 076 11504.84 200.64 52502.72 88888.00 2018-03-17 02:41:00.410 076 11504.84 200.64 52502.71 88888.00 2018-03-17 02:41:00.910 076 11504.85 200.65 52502.72 88888.00 2018-03-17 02:41:01.410 076 11504.86 200.69 52502.76 88888.00 2018-03-17 02:41:01.910 076 11504.88 200.69 52502.75 88888.00 2018-03-17 02:41:02.410 076 11504.93 200.65 52502.72 88888.00 2018-03-17 02:41:02.910 076 11504.92 200.65 52502.70 88888.00 2018-03-17 02:41:03.410 076 11504.94 200.58 52502.70 88888.00 2018-03-17 02:41:03.910 076 11504.89 200.55 52502.73 88888.00 2018-03-17 02:41:04.410 076 11504.87 200.61 52502.69 88888.00 2018-03-17 02:41:04.910 076 11504.88 200.61 52502.64 88888.00 2018-03-17 02:41:05.410 076 11504.89 200.56 52502.65 88888.00 2018-03-17 02:41:05.910 076 11504.94 200.56 52502.69 88888.00 2018-03-17 02:41:06.410 076 11504.95 200.63 52502.69 88888.00 2018-03-17 02:41:07.410 076 11504.90 200.65 52502.71 88888.00 2018-03-17 02:41:07.910 076 11504.89 200.68 52502.66 88888.00 2018-03-17 02:41:08.410 076 11504.92 200.65 52502.65 88888.00 2018-03-17 02:41:08.910 076 11504.96 200.63 52502.67 88888.00 2018-03-17 02:41:09.410 076 11504.95 200.62 52502.66 88888.00 2018-03-17 02:41:09.910 076 11504.93 200.64 52502.67 88888.00 2018-03-17 02:41:10.410 076 11504.93 200.69 52502.64 88888.00 2018-03-17 02:41:10.910 076 11504.93 200.72 52502.64 88888.00 2018-03-17 02:41:11.410 076 11504.89 200.69 52502.66 88888.00 2018-03-17 02:41:11.910 076 11504.93 200.65 52502.66 88888.00 2018-03-17 02:41:12.410 076 11504.95 200.68 52502.62 88888.00 2018-03-17 02:41:12.910 076 11504.97 200.68 52502.58 88888.00 2018-03-17 02:41:13.410 076 11504.97 200.71 52502.60 88888.00 2018-03-17 02:41:13.910 076 11504.99 200.75 52502.62 88888.00 2018-03-17 02:41:14.410 076 11504.95 200.78 52502.63 88888.00 2018-03-17 02:41:14.910 076 11504.93 200.73 52502.60 88888.00 2018-03-17 02:41:15.410 076 11504.93 200.71 52502.63 88888.00 2018-03-17 02:41:15.910 076 11504.93 200.69 52502.64 88888.00 2018-03-17 02:41:16.410 076 11504.87 200.70 52502.64 88888.00 2018-03-17 02:41:17.410 076 11504.90 200.71 52502.65 88888.00 2018-03-17 02:41:17.910 076 11504.89 200.73 52502.62 88888.00 2018-03-17 02:41:18.410 076 11504.92 200.68 52502.60 88888.00 2018-03-17 02:41:18.910 076 11504.93 200.65 52502.62 88888.00 2018-03-17 02:41:19.410 076 11504.95 200.71 52502.62 88888.00 2018-03-17 02:41:19.910 076 11504.95 200.71 52502.63 88888.00 2018-03-17 02:41:20.410 076 11504.93 200.65 52502.58 88888.00 2018-03-17 02:41:20.910 076 11504.93 200.68 52502.56 88888.00 2018-03-17 02:41:21.410 076 11504.88 200.66 52502.57 88888.00 2018-03-17 02:41:21.910 076 11504.89 200.64 52502.57 88888.00 2018-03-17 02:41:22.410 076 11504.88 200.68 52502.56 88888.00 2018-03-17 02:41:22.910 076 11504.90 200.72 52502.60 88888.00 2018-03-17 02:41:23.410 076 11504.94 200.70 52502.57 88888.00 2018-03-17 02:41:23.910 076 11504.93 200.64 52502.57 88888.00 2018-03-17 02:41:24.410 076 11504.93 200.70 52502.60 88888.00 2018-03-17 02:41:24.910 076 11504.93 200.76 52502.57 88888.00 2018-03-17 02:41:25.410 076 11504.92 200.70 52502.54 88888.00 2018-03-17 02:41:25.910 076 11504.93 200.71 52502.53 88888.00 2018-03-17 02:41:26.410 076 11504.95 200.75 52502.55 88888.00 2018-03-17 02:41:26.910 076 11504.94 200.78 52502.54 88888.00 2018-03-17 02:41:27.410 076 11504.94 200.78 52502.52 88888.00 2018-03-17 02:41:27.910 076 11504.89 200.81 52502.53 88888.00 2018-03-17 02:41:28.410 076 11504.88 200.82 52502.53 88888.00 2018-03-17 02:41:28.910 076 11504.90 200.82 52502.50 88888.00 2018-03-17 02:41:29.410 076 11504.88 200.82 52502.53 88888.00 2018-03-17 02:41:29.910 076 11504.87 200.82 52502.54 88888.00 2018-03-17 02:41:30.410 076 11504.86 200.80 52502.55 88888.00 2018-03-17 02:41:30.910 076 11504.81 200.80 52502.57 88888.00 2018-03-17 02:41:31.410 076 11504.81 200.82 52502.53 88888.00 2018-03-17 02:41:31.910 076 11504.82 200.85 52502.54 88888.00 2018-03-17 02:41:32.410 076 11504.84 200.84 52502.52 88888.00 2018-03-17 02:41:32.910 076 11504.87 200.83 52502.45 88888.00 2018-03-17 02:41:33.410 076 11504.85 200.83 52502.43 88888.00 2018-03-17 02:41:33.910 076 11504.86 200.83 52502.47 88888.00 2018-03-17 02:41:34.410 076 11504.81 200.83 52502.50 88888.00 2018-03-17 02:41:34.910 076 11504.79 200.86 52502.49 88888.00 2018-03-17 02:41:35.410 076 11504.79 200.88 52502.50 88888.00 2018-03-17 02:41:35.910 076 11504.79 200.92 52502.50 88888.00 2018-03-17 02:41:36.410 076 11504.86 200.90 52502.45 88888.00 2018-03-17 02:41:36.910 076 11504.88 200.83 52502.40 88888.00 2018-03-17 02:41:37.410 076 11504.87 200.82 52502.44 88888.00 2018-03-17 02:41:37.910 076 11504.84 200.85 52502.47 88888.00 2018-03-17 02:41:38.410 076 11504.81 200.84 52502.48 88888.00 2018-03-17 02:41:38.910 076 11504.82 200.89 52502.48 88888.00 2018-03-17 02:41:39.410 076 11504.81 200.83 52502.48 88888.00 2018-03-17 02:41:39.910 076 11504.87 200.80 52502.45 88888.00 2018-03-17 02:41:40.410 076 11504.96 200.75 52502.45 88888.00 2018-03-17 02:41:40.910 076 11504.98 200.80 52502.43 88888.00 2018-03-17 02:41:41.410 076 11504.95 200.83 52502.39 88888.00 2018-03-17 02:41:41.910 076 11504.95 200.83 52502.44 88888.00 2018-03-17 02:41:42.411 076 11504.90 200.82 52502.46 88888.00 2018-03-17 02:41:42.911 076 11504.88 200.82 52502.44 88888.00 2018-03-17 02:41:43.411 076 11504.85 200.82 52502.48 88888.00 2018-03-17 02:41:43.911 076 11504.82 200.82 52502.49 88888.00 2018-03-17 02:41:44.411 076 11504.89 200.82 52502.45 88888.00 2018-03-17 02:41:44.911 076 11504.94 200.84 52502.45 88888.00 2018-03-17 02:41:45.411 076 11504.92 200.86 52502.44 88888.00 2018-03-17 02:41:45.911 076 11504.87 200.86 52502.46 88888.00 2018-03-17 02:41:46.411 076 11504.84 200.84 52502.52 88888.00 2018-03-17 02:41:46.911 076 11504.85 200.93 52502.50 88888.00 2018-03-17 02:41:47.411 076 11504.89 200.97 52502.48 88888.00 2018-03-17 02:41:47.911 076 11504.88 200.97 52502.47 88888.00 2018-03-17 02:41:48.411 076 11504.87 201.01 52502.48 88888.00 2018-03-17 02:41:48.911 076 11504.88 201.03 52502.47 88888.00 2018-03-17 02:41:49.411 076 11504.84 201.04 52502.49 88888.00 2018-03-17 02:41:49.911 076 11504.86 201.07 52502.49 88888.00 2018-03-17 02:41:50.411 076 11504.90 201.07 52502.48 88888.00 2018-03-17 02:41:50.911 076 11504.88 201.08 52502.47 88888.00 2018-03-17 02:41:51.411 076 11504.85 201.03 52502.45 88888.00 2018-03-17 02:41:51.911 076 11504.84 201.07 52502.46 88888.00 2018-03-17 02:41:52.411 076 11504.86 201.05 52502.47 88888.00 2018-03-17 02:41:52.911 076 11504.80 201.10 52502.48 88888.00 2018-03-17 02:41:53.411 076 11504.80 201.12 52502.47 88888.00 2018-03-17 02:41:53.911 076 11504.84 201.17 52502.44 88888.00 2018-03-17 02:41:54.411 076 11504.85 201.19 52502.44 88888.00 2018-03-17 02:41:54.911 076 11504.81 201.18 52502.46 88888.00 2018-03-17 02:41:55.411 076 11504.79 201.20 52502.52 88888.00 2018-03-17 02:41:55.911 076 11504.79 201.23 52502.48 88888.00 2018-03-17 02:41:56.411 076 11504.81 201.26 52502.46 88888.00 2018-03-17 02:41:56.911 076 11504.84 201.30 52502.48 88888.00 2018-03-17 02:41:57.411 076 11504.85 201.32 52502.49 88888.00 2018-03-17 02:41:57.911 076 11504.87 201.30 52502.44 88888.00 2018-03-17 02:41:58.411 076 11504.92 201.27 52502.44 88888.00 2018-03-17 02:41:58.911 076 11504.93 201.28 52502.45 88888.00 2018-03-17 02:41:59.411 076 11504.96 201.36 52502.43 88888.00 2018-03-17 02:41:59.911 076 11504.93 201.39 52502.46 88888.00 2018-03-17 02:42:00.411 076 11504.92 201.39 52502.47 88888.00 2018-03-17 02:42:00.911 076 11504.89 201.37 52502.47 88888.00 2018-03-17 02:42:01.411 076 11504.90 201.42 52502.48 88888.00 2018-03-17 02:42:01.911 076 11504.90 201.43 52502.50 88888.00 2018-03-17 02:42:02.411 076 11504.93 201.46 52502.52 88888.00 2018-03-17 02:42:02.911 076 11504.93 201.47 52502.50 88888.00 2018-03-17 02:42:03.411 076 11504.92 201.50 52502.45 88888.00 2018-03-17 02:42:03.911 076 11504.98 201.50 52502.44 88888.00 2018-03-17 02:42:04.411 076 11504.96 201.50 52502.44 88888.00 2018-03-17 02:42:04.911 076 11504.90 201.55 52502.47 88888.00 2018-03-17 02:42:05.411 076 11504.89 201.56 52502.47 88888.00 2018-03-17 02:42:05.911 076 11504.89 201.53 52502.46 88888.00 2018-03-17 02:42:06.411 076 11504.87 201.49 52502.48 88888.00 2018-03-17 02:42:06.911 076 11504.87 201.48 52502.50 88888.00 2018-03-17 02:42:07.411 076 11504.89 201.52 52502.45 88888.00 2018-03-17 02:42:07.911 076 11504.92 201.57 52502.43 88888.00 2018-03-17 02:42:08.411 076 11504.90 201.53 52502.45 88888.00 2018-03-17 02:42:08.911 076 11504.96 201.52 52502.45 88888.00 2018-03-17 02:42:09.411 076 11505.04 201.57 52502.43 88888.00 2018-03-17 02:42:09.911 076 11505.06 201.53 52502.44 88888.00 2018-03-17 02:42:10.411 076 11505.03 201.50 52502.44 88888.00 2018-03-17 02:42:10.911 076 11505.01 201.53 52502.44 88888.00 2018-03-17 02:42:11.411 076 11505.01 201.53 52502.43 88888.00 2018-03-17 02:42:11.911 076 11504.98 201.55 52502.46 88888.00 2018-03-17 02:42:12.411 076 11505.03 201.56 52502.44 88888.00 2018-03-17 02:42:12.911 076 11505.05 201.58 52502.45 88888.00 2018-03-17 02:42:13.411 076 11505.02 201.60 52502.46 88888.00 2018-03-17 02:42:13.911 076 11504.99 201.58 52502.47 88888.00 2018-03-17 02:42:14.411 076 11504.95 201.61 52502.47 88888.00 2018-03-17 02:42:14.911 076 11504.95 201.65 52502.45 88888.00 2018-03-17 02:42:15.411 076 11504.95 201.61 52502.43 88888.00 2018-03-17 02:42:15.911 076 11505.02 201.65 52502.43 88888.00 2018-03-17 02:42:16.411 076 11505.05 201.65 52502.39 88888.00 2018-03-17 02:42:16.911 076 11505.02 201.69 52502.36 88888.00 2018-03-17 02:42:17.411 076 11505.06 201.67 52502.34 88888.00 2018-03-17 02:42:17.911 076 11505.11 201.68 52502.35 88888.00 2018-03-17 02:42:18.411 076 11505.12 201.68 52502.35 88888.00 2018-03-17 02:42:18.911 076 11505.11 201.72 52502.36 88888.00 2018-03-17 02:42:19.411 076 11505.12 201.72 52502.36 88888.00 2018-03-17 02:42:19.911 076 11505.15 201.67 52502.37 88888.00 2018-03-17 02:42:20.411 076 11505.17 201.62 52502.36 88888.00 2018-03-17 02:42:20.911 076 11505.20 201.57 52502.37 88888.00 2018-03-17 02:42:21.411 076 11505.20 201.56 52502.38 88888.00 2018-03-17 02:42:21.911 076 11505.16 201.61 52502.37 88888.00 2018-03-17 02:42:22.411 076 11505.16 201.65 52502.35 88888.00 2018-03-17 02:42:22.911 076 11505.19 201.61 52502.36 88888.00 2018-03-17 02:42:23.411 076 11505.14 201.57 52502.39 88888.00 2018-03-17 02:42:23.911 076 11505.22 201.53 52502.38 88888.00 2018-03-17 02:42:24.411 076 11505.20 201.49 52502.36 88888.00 2018-03-17 02:42:24.911 076 11505.21 201.49 52502.39 88888.00 2018-03-17 02:42:25.411 076 11505.17 201.56 52502.41 88888.00 2018-03-17 02:42:25.911 076 11505.16 201.58 52502.40 88888.00 2018-03-17 02:42:26.411 076 11505.19 201.56 52502.37 88888.00 2018-03-17 02:42:26.911 076 11505.22 201.58 52502.35 88888.00 2018-03-17 02:42:27.411 076 11505.23 201.63 52502.34 88888.00 2018-03-17 02:42:27.911 076 11505.20 201.67 52502.37 88888.00 2018-03-17 02:42:28.411 076 11505.16 201.63 52502.38 88888.00 2018-03-17 02:42:28.911 076 11505.20 201.60 52502.34 88888.00 2018-03-17 02:42:29.411 076 11505.19 201.59 52502.34 88888.00 2018-03-17 02:42:29.911 076 11505.20 201.55 52502.36 88888.00 2018-03-17 02:42:30.411 076 11505.24 201.51 52502.32 88888.00 2018-03-17 02:42:30.911 076 11505.27 201.51 52502.32 88888.00 2018-03-17 02:42:31.411 076 11505.24 201.51 52502.35 88888.00 2018-03-17 02:42:31.911 076 11505.29 201.52 52502.31 88888.00 2018-03-17 02:42:32.411 076 11505.31 201.52 52502.29 88888.00 2018-03-17 02:42:32.911 076 11505.29 201.53 52502.30 88888.00 2018-03-17 02:42:33.411 076 11505.27 201.56 52502.31 88888.00 2018-03-17 02:42:33.911 076 11505.28 201.55 52502.32 88888.00 2018-03-17 02:42:34.411 076 11505.33 201.52 52502.28 88888.00 2018-03-17 02:42:34.911 076 11505.40 201.46 52502.26 88888.00 2018-03-17 02:42:35.411 076 11505.41 201.40 52502.27 88888.00 2018-03-17 02:42:35.911 076 11505.34 201.41 52502.29 88888.00 2018-03-17 02:42:36.411 076 11505.39 201.43 52502.28 88888.00 2018-03-17 02:42:36.911 076 11505.38 201.41 52502.31 88888.00 2018-03-17 02:42:37.411 076 11505.34 201.44 52502.31 88888.00 2018-03-17 02:42:37.911 076 11505.28 201.43 52502.31 88888.00 2018-03-17 02:42:38.411 076 11505.29 201.42 52502.29 88888.00 2018-03-17 02:42:38.911 076 11505.36 201.38 52502.23 88888.00 2018-03-17 02:42:39.411 076 11505.39 201.36 52502.21 88888.00 2018-03-17 02:42:39.911 076 11505.41 201.42 52502.25 88888.00 2018-03-17 02:42:40.411 076 11505.40 201.40 52502.26 88888.00 2018-03-17 02:42:40.911 076 11505.40 201.36 52502.23 88888.00 2018-03-17 02:42:41.411 076 11505.45 201.38 52502.17 88888.00 2018-03-17 02:42:41.911 076 11505.45 201.38 52502.21 88888.00 2018-03-17 02:42:42.411 076 11505.40 201.39 52502.21 88888.00 2018-03-17 02:42:42.911 076 11505.45 201.33 52502.19 88888.00 2018-03-17 02:42:43.411 076 11505.45 201.30 52502.17 88888.00 2018-03-17 02:42:43.911 076 11505.45 201.31 52502.21 88888.00 2018-03-17 02:42:44.411 076 11505.48 201.29 52502.21 88888.00 2018-03-17 02:42:44.911 076 11505.46 201.26 52502.20 88888.00 2018-03-17 02:42:45.411 076 11505.46 201.31 52502.14 88888.00 2018-03-17 02:42:45.911 076 11505.50 201.31 52502.12 88888.00 2018-03-17 02:42:46.911 076 11505.45 201.29 52502.14 88888.00 2018-03-17 02:42:47.411 076 11505.46 201.22 52502.16 88888.00 2018-03-17 02:42:47.911 076 11505.47 201.20 52502.20 88888.00 2018-03-17 02:42:48.411 076 11505.43 201.23 52502.22 88888.00 2018-03-17 02:42:48.911 076 11505.38 201.27 52502.22 88888.00 2018-03-17 02:42:49.411 076 11505.38 201.27 52502.20 88888.00 2018-03-17 02:42:49.911 076 11505.38 201.22 52502.18 88888.00 2018-03-17 02:42:50.411 076 11505.38 201.19 52502.18 88888.00 2018-03-17 02:42:50.911 076 11505.38 201.14 52502.19 88888.00 2018-03-17 02:42:51.411 076 11505.37 201.14 52502.20 88888.00 2018-03-17 02:42:51.911 076 11505.45 201.14 52502.19 88888.00 2018-03-17 02:42:52.411 076 11505.46 201.14 52502.19 88888.00 2018-03-17 02:42:52.911 076 11505.42 201.10 52502.19 88888.00 2018-03-17 02:42:53.411 076 11505.36 201.13 52502.21 88888.00 2018-03-17 02:42:53.911 076 11505.38 201.14 52502.18 88888.00 2018-03-17 02:42:54.411 076 11505.42 201.14 52502.18 88888.00 2018-03-17 02:42:54.911 076 11505.40 201.12 52502.18 88888.00 2018-03-17 02:42:55.411 076 11505.45 201.11 52502.17 88888.00 2018-03-17 02:42:55.911 076 11505.41 201.12 52502.18 88888.00 2018-03-17 02:42:56.911 076 11505.32 201.11 52502.20 88888.00 2018-03-17 02:42:57.411 076 11505.34 201.12 52502.19 88888.00 2018-03-17 02:42:57.911 076 11505.40 201.12 52502.25 88888.00 2018-03-17 02:42:58.411 076 11505.36 201.05 52502.27 88888.00 2018-03-17 02:42:58.911 076 11505.37 201.05 52502.21 88888.00 2018-03-17 02:42:59.411 076 11505.39 201.07 52502.21 88888.00 2018-03-17 02:42:59.911 076 11505.36 201.10 52502.19 88888.00 2018-03-17 02:43:00.411 076 11505.36 201.09 52502.20 88888.00 2018-03-17 02:43:00.911 076 11505.31 201.09 52502.20 88888.00 2018-03-17 02:43:01.411 076 11505.30 201.11 52502.19 88888.00 2018-03-17 02:43:01.911 076 11505.32 201.05 52502.21 88888.00 2018-03-17 02:43:02.411 076 11505.32 201.01 52502.21 88888.00 2018-03-17 02:43:02.911 076 11505.37 200.95 52502.18 88888.00 2018-03-17 02:43:03.411 076 11505.37 200.95 52502.18 88888.00 2018-03-17 02:43:03.911 076 11505.32 200.98 52502.19 88888.00 2018-03-17 02:43:04.411 076 11505.34 200.97 52502.19 88888.00 2018-03-17 02:43:04.911 076 11505.29 200.97 52502.22 88888.00 2018-03-17 02:43:05.411 076 11505.32 200.97 52502.17 88888.00 2018-03-17 02:43:05.911 076 11505.38 200.95 52502.14 88888.00 2018-03-17 02:43:06.411 076 11505.33 200.97 52502.20 88888.00 2018-03-17 02:43:06.911 076 11505.29 201.00 52502.21 88888.00 2018-03-17 02:43:07.411 076 11505.29 201.00 52502.21 88888.00 2018-03-17 02:43:07.911 076 11505.27 201.02 52502.18 88888.00 2018-03-17 02:43:08.411 076 11505.33 201.01 52502.17 88888.00 2018-03-17 02:43:08.911 076 11505.31 201.00 52502.14 88888.00 2018-03-17 02:43:09.411 076 11505.29 200.99 52502.12 88888.00 2018-03-17 02:43:09.911 076 11505.29 200.99 52502.17 88888.00 2018-03-17 02:43:10.411 076 11505.33 200.98 52502.19 88888.00 2018-03-17 02:43:10.911 076 11505.37 200.94 52502.16 88888.00 2018-03-17 02:43:11.411 076 11505.36 200.95 52502.13 88888.00 2018-03-17 02:43:11.911 076 11505.37 200.92 52502.11 88888.00 2018-03-17 02:43:12.411 076 11505.37 200.92 52502.08 88888.00 2018-03-17 02:43:12.911 076 11505.38 200.90 52502.05 88888.00 2018-03-17 02:43:13.411 076 11505.40 200.92 52502.13 88888.00 2018-03-17 02:43:13.911 076 11505.33 200.92 52502.21 88888.00 2018-03-17 02:43:14.411 076 11505.34 200.94 52502.17 88888.00 2018-03-17 02:43:14.911 076 11505.39 200.93 52502.13 88888.00 2018-03-17 02:43:15.411 076 11505.37 200.90 52502.16 88888.00 2018-03-17 02:43:15.911 076 11505.31 200.90 52502.19 88888.00 2018-03-17 02:43:16.411 076 11505.31 200.89 52502.17 88888.00 2018-03-17 02:43:16.911 076 11505.31 200.90 52502.21 88888.00 2018-03-17 02:43:17.411 076 11505.27 200.89 52502.21 88888.00 2018-03-17 02:43:17.911 076 11505.24 200.95 52502.21 88888.00 2018-03-17 02:43:18.411 076 11505.25 200.94 52502.20 88888.00 2018-03-17 02:43:18.911 076 11505.27 200.92 52502.18 88888.00 2018-03-17 02:43:19.411 076 11505.30 200.85 52502.17 88888.00 2018-03-17 02:43:19.911 076 11505.24 200.90 52502.20 88888.00 2018-03-17 02:43:20.411 076 11505.25 200.92 52502.22 88888.00 2018-03-17 02:43:20.911 076 11505.24 200.92 52502.21 88888.00 2018-03-17 02:43:21.411 076 11505.21 200.97 52502.22 88888.00 2018-03-17 02:43:21.911 076 11505.20 201.00 52502.23 88888.00 2018-03-17 02:43:22.411 076 11505.14 201.00 52502.21 88888.00 2018-03-17 02:43:22.911 076 11505.15 201.01 52502.21 88888.00 2018-03-17 02:43:23.411 076 11505.10 201.04 52502.26 88888.00 2018-03-17 02:43:23.911 076 11505.06 201.03 52502.23 88888.00 2018-03-17 02:43:24.411 076 11505.04 200.97 52502.21 88888.00 2018-03-17 02:43:24.911 076 11505.04 201.04 52502.26 88888.00 2018-03-17 02:43:25.411 076 11505.03 201.07 52502.28 88888.00 2018-03-17 02:43:25.911 076 11505.02 201.10 52502.27 88888.00 2018-03-17 02:43:26.411 076 11505.02 201.08 52502.28 88888.00 2018-03-17 02:43:26.911 076 11505.03 201.04 52502.26 88888.00 2018-03-17 02:43:27.411 076 11505.11 201.02 52502.26 88888.00 2018-03-17 02:43:27.911 076 11505.12 201.02 52502.25 88888.00 2018-03-17 02:43:28.411 076 11505.13 201.02 52502.27 88888.00 2018-03-17 02:43:28.911 076 11505.12 200.99 52502.26 88888.00 2018-03-17 02:43:29.411 076 11505.13 200.99 52502.22 88888.00 2018-03-17 02:43:30.411 076 11505.10 201.02 52502.23 88888.00 2018-03-17 02:43:30.911 076 11505.15 201.02 52502.26 88888.00 2018-03-17 02:43:31.411 076 11505.15 201.02 52502.27 88888.00 2018-03-17 02:43:31.911 076 11505.20 201.04 52502.25 88888.00 2018-03-17 02:43:32.411 076 11505.19 201.08 52502.26 88888.00 2018-03-17 02:43:32.911 076 11505.19 201.01 52502.25 88888.00 2018-03-17 02:43:33.411 076 11505.17 201.01 52502.25 88888.00 2018-03-17 02:43:33.911 076 11505.13 201.03 52502.26 88888.00 2018-03-17 02:43:34.411 076 11505.07 201.05 52502.29 88888.00 2018-03-17 02:43:34.911 076 11505.12 201.05 52502.31 88888.00 2018-03-17 02:43:35.411 076 11505.15 201.05 52502.28 88888.00 2018-03-17 02:43:35.911 076 11505.14 201.05 52502.25 88888.00 2018-03-17 02:43:36.411 076 11505.10 201.07 52502.25 88888.00 2018-03-17 02:43:36.911 076 11505.14 201.08 52502.26 88888.00 2018-03-17 02:43:37.411 076 11505.21 201.11 52502.23 88888.00 2018-03-17 02:43:37.911 076 11505.22 201.10 52502.22 88888.00 2018-03-17 02:43:38.411 076 11505.22 201.04 52502.23 88888.00 2018-03-17 02:43:38.911 076 11505.20 201.03 52502.22 88888.00 2018-03-17 02:43:39.411 076 11505.16 201.01 52502.20 88888.00 2018-03-17 02:43:40.411 076 11505.12 201.02 52502.21 88888.00 2018-03-17 02:43:40.911 076 11505.20 201.05 52502.23 88888.00 2018-03-17 02:43:41.411 076 11505.15 201.09 52502.27 88888.00 2018-03-17 02:43:41.911 076 11505.20 201.02 52502.25 88888.00 2018-03-17 02:43:42.411 076 11505.17 201.09 52502.26 88888.00 2018-03-17 02:43:42.911 076 11505.14 201.05 52502.23 88888.00 2018-03-17 02:43:43.411 076 11505.14 201.03 52502.25 88888.00 2018-03-17 02:43:43.911 076 11505.13 201.01 52502.29 88888.00 2018-03-17 02:43:44.411 076 11505.19 201.03 52502.31 88888.00 2018-03-17 02:43:44.911 076 11505.20 201.04 52502.30 88888.00 2018-03-17 02:43:45.411 076 11505.20 201.07 52502.29 88888.00 2018-03-17 02:43:45.911 076 11505.16 201.08 52502.25 88888.00 2018-03-17 02:43:46.411 076 11505.22 201.07 52502.21 88888.00 2018-03-17 02:43:46.911 076 11505.27 201.01 52502.23 88888.00 2018-03-17 02:43:47.411 076 11505.30 200.99 52502.22 88888.00 2018-03-17 02:43:47.911 076 11505.31 200.98 52502.21 88888.00 2018-03-17 02:43:48.411 076 11505.37 200.95 52502.20 88888.00 2018-03-17 02:43:48.911 076 11505.36 200.99 52502.22 88888.00 2018-03-17 02:43:49.411 076 11505.29 201.05 52502.25 88888.00 2018-03-17 02:43:49.911 076 11505.25 201.04 52502.23 88888.00 2018-03-17 02:43:50.411 076 11505.25 201.04 52502.19 88888.00 2018-03-17 02:43:50.911 076 11505.31 201.02 52502.18 88888.00 2018-03-17 02:43:51.411 076 11505.37 201.02 52502.14 88888.00 2018-03-17 02:43:51.911 076 11505.45 201.02 52502.10 88888.00 2018-03-17 02:43:52.411 076 11505.38 201.12 52502.18 88888.00 2018-03-17 02:43:52.911 076 11505.32 201.12 52502.21 88888.00 2018-03-17 02:43:53.411 076 11505.28 201.12 52502.26 88888.00 2018-03-17 02:43:53.911 076 11505.25 201.13 52502.27 88888.00 2018-03-17 02:43:54.411 076 11505.25 201.11 52502.26 88888.00 2018-03-17 02:43:54.911 076 11505.32 201.14 52502.25 88888.00 2018-03-17 02:43:55.411 076 11505.30 201.10 52502.27 88888.00 2018-03-17 02:43:55.911 076 11505.29 201.08 52502.27 88888.00 2018-03-17 02:43:56.411 076 11505.30 201.10 52502.26 88888.00 2018-03-17 02:43:56.911 076 11505.31 201.10 52502.27 88888.00 2018-03-17 02:43:57.411 076 11505.31 201.05 52502.26 88888.00 2018-03-17 02:43:57.911 076 11505.36 201.04 52502.28 88888.00 2018-03-17 02:43:58.411 076 11505.37 201.07 52502.26 88888.00 2018-03-17 02:43:58.911 076 11505.30 201.05 52502.26 88888.00 2018-03-17 02:43:59.411 076 11505.23 201.09 52502.25 88888.00 2018-03-17 02:43:59.911 076 11505.31 201.09 52502.29 88888.00 2018-03-17 02:44:00.411 076 11505.33 201.10 52502.27 88888.00 2018-03-17 02:44:00.911 076 11505.31 201.09 52502.23 88888.00 2018-03-17 02:44:01.411 076 11505.30 201.09 52502.26 88888.00 2018-03-17 02:44:01.911 076 11505.33 201.14 52502.26 88888.00 2018-03-17 02:44:02.411 076 11505.30 201.14 52502.27 88888.00 2018-03-17 02:44:02.911 076 11505.31 201.13 52502.26 88888.00 2018-03-17 02:44:03.411 076 11505.33 201.13 52502.27 88888.00 2018-03-17 02:44:03.911 076 11505.34 201.18 52502.27 88888.00 2018-03-17 02:44:04.411 076 11505.34 201.19 52502.28 88888.00 2018-03-17 02:44:04.911 076 11505.31 201.14 52502.28 88888.00 2018-03-17 02:44:05.411 076 11505.36 201.14 52502.22 88888.00 2018-03-17 02:44:05.911 076 11505.41 201.18 52502.20 88888.00 2018-03-17 02:44:06.411 076 11505.42 201.19 52502.18 88888.00 2018-03-17 02:44:06.911 076 11505.38 201.20 52502.20 88888.00 2018-03-17 02:44:07.411 076 11505.34 201.20 52502.23 88888.00 2018-03-17 02:44:07.911 076 11505.32 201.23 52502.23 88888.00 2018-03-17 02:44:08.411 076 11505.29 201.18 52502.22 88888.00 2018-03-17 02:44:08.911 076 11505.32 201.15 52502.22 88888.00 2018-03-17 02:44:09.411 076 11505.33 201.20 52502.23 88888.00 2018-03-17 02:44:09.911 076 11505.38 201.21 52502.23 88888.00 2018-03-17 02:44:10.411 076 11505.40 201.20 52502.22 88888.00 2018-03-17 02:44:10.911 076 11505.46 201.18 52502.20 88888.00 2018-03-17 02:44:11.411 076 11505.52 201.13 52502.17 88888.00 2018-03-17 02:44:11.911 076 11505.48 201.14 52502.20 88888.00 2018-03-17 02:44:12.411 076 11505.47 201.13 52502.19 88888.00 2018-03-17 02:44:12.911 076 11505.48 201.07 52502.13 88888.00 2018-03-17 02:44:13.411 076 11505.46 201.08 52502.12 88888.00 2018-03-17 02:44:13.911 076 11505.42 201.11 52502.14 88888.00 2018-03-17 02:44:14.411 076 11505.42 201.12 52502.12 88888.00 2018-03-17 02:44:14.911 076 11505.40 201.13 52502.12 88888.00 2018-03-17 02:44:15.411 076 11505.46 201.09 52502.13 88888.00 2018-03-17 02:44:15.911 076 11505.42 201.08 52502.14 88888.00 2018-03-17 02:44:16.411 076 11505.36 201.11 52502.14 88888.00 2018-03-17 02:44:16.911 076 11505.36 201.14 52502.12 88888.00 2018-03-17 02:44:17.411 076 11505.39 201.10 52502.12 88888.00 2018-03-17 02:44:17.911 076 11505.40 201.08 52502.13 88888.00 2018-03-17 02:44:18.411 076 11505.39 201.18 52502.20 88888.00 2018-03-17 02:44:18.911 076 11505.38 201.18 52502.22 88888.00 2018-03-17 02:44:19.411 076 11505.38 201.12 52502.26 88888.00 2018-03-17 02:44:19.911 076 11505.41 201.12 52502.21 88888.00 2018-03-17 02:44:20.412 076 11505.39 201.10 52502.21 88888.00 2018-03-17 02:44:20.912 076 11505.40 201.13 52502.25 88888.00 2018-03-17 02:44:21.412 076 11505.41 201.12 52502.23 88888.00 2018-03-17 02:44:21.912 076 11505.40 201.09 52502.22 88888.00 2018-03-17 02:44:22.412 076 11505.39 201.10 52502.21 88888.00 2018-03-17 02:44:22.912 076 11505.40 201.15 52502.17 88888.00 2018-03-17 02:44:23.412 076 11505.41 201.13 52502.14 88888.00 2018-03-17 02:44:23.912 076 11505.46 201.11 52502.14 88888.00 2018-03-17 02:44:24.412 076 11505.43 201.08 52502.13 88888.00 2018-03-17 02:44:24.912 076 11505.46 201.09 52502.14 88888.00 2018-03-17 02:44:25.412 076 11505.43 201.09 52502.12 88888.00 2018-03-17 02:44:25.912 076 11505.43 201.11 52502.09 88888.00 2018-03-17 02:44:26.412 076 11505.47 201.12 52502.14 88888.00 2018-03-17 02:44:26.912 076 11505.47 201.11 52502.14 88888.00 2018-03-17 02:44:27.412 076 11505.37 201.12 52502.11 88888.00 2018-03-17 02:44:27.912 076 11505.33 201.17 52502.14 88888.00 2018-03-17 02:44:28.412 076 11505.32 201.12 52502.12 88888.00 2018-03-17 02:44:28.912 076 11505.31 201.07 52502.12 88888.00 2018-03-17 02:44:29.412 076 11505.31 201.11 52502.14 88888.00 2018-03-17 02:44:29.912 076 11505.28 201.14 52502.16 88888.00 2018-03-17 02:44:30.412 076 11505.23 201.15 52502.22 88888.00 2018-03-17 02:44:30.912 076 11505.22 201.14 52502.21 88888.00 2018-03-17 02:44:31.412 076 11505.25 201.12 52502.17 88888.00 2018-03-17 02:44:31.912 076 11505.32 201.19 52502.17 88888.00 2018-03-17 02:44:32.412 076 11505.33 201.17 52502.16 88888.00 2018-03-17 02:44:32.912 076 11505.30 201.10 52502.11 88888.00 2018-03-17 02:44:33.412 076 11505.31 201.05 52502.09 88888.00 2018-03-17 02:44:33.912 076 11505.34 201.04 52502.08 88888.00 2018-03-17 02:44:34.412 076 11505.32 201.04 52502.09 88888.00 2018-03-17 02:44:34.912 076 11505.28 201.10 52502.08 88888.00 2018-03-17 02:44:35.412 076 11505.30 201.15 52502.08 88888.00 2018-03-17 02:44:35.912 076 11505.29 201.09 52502.03 88888.00 2018-03-17 02:44:36.412 076 11505.32 201.05 52502.01 88888.00 2018-03-17 02:44:36.912 076 11505.32 201.07 52502.03 88888.00 2018-03-17 02:44:37.412 076 11505.23 201.12 52502.08 88888.00 2018-03-17 02:44:37.912 076 11505.23 201.11 52502.10 88888.00 2018-03-17 02:44:38.412 076 11505.30 201.05 52502.09 88888.00 2018-03-17 02:44:38.912 076 11505.29 201.07 52502.08 88888.00 2018-03-17 02:44:39.412 076 11505.20 201.09 52502.11 88888.00 2018-03-17 02:44:39.912 076 11505.20 201.12 52502.16 88888.00 2018-03-17 02:44:40.412 076 11505.19 201.14 52502.14 88888.00 2018-03-17 02:44:40.912 076 11505.19 201.12 52502.12 88888.00 2018-03-17 02:44:41.912 076 11505.21 201.09 52502.05 88888.00 2018-03-17 02:44:42.412 076 11505.22 201.09 52502.06 88888.00 2018-03-17 02:44:42.912 076 11505.29 201.09 52502.06 88888.00 2018-03-17 02:44:43.412 076 11505.29 201.08 52502.06 88888.00 2018-03-17 02:44:43.912 076 11505.28 201.08 52502.06 88888.00 2018-03-17 02:44:44.412 076 11505.28 201.10 52502.06 88888.00 2018-03-17 02:44:44.912 076 11505.25 201.09 52502.11 88888.00 2018-03-17 02:44:45.412 076 11505.31 201.10 52502.06 88888.00 2018-03-17 02:44:45.912 076 11505.30 201.04 52502.05 88888.00 2018-03-17 02:44:46.412 076 11505.28 201.02 52501.97 88888.00 2018-03-17 02:44:46.912 076 11505.37 201.04 52501.96 88888.00 2018-03-17 02:44:47.412 076 11505.38 201.03 52502.04 88888.00 2018-03-17 02:44:47.912 076 11505.34 201.09 52502.05 88888.00 2018-03-17 02:44:48.412 076 11505.36 201.10 52502.03 88888.00 2018-03-17 02:44:48.912 076 11505.41 201.13 52502.00 88888.00 2018-03-17 02:44:49.412 076 11505.37 201.12 52501.99 88888.00 2018-03-17 02:44:49.912 076 11505.37 201.10 52501.99 88888.00 2018-03-17 02:44:50.412 076 11505.41 201.03 52501.99 88888.00 2018-03-17 02:44:50.912 076 11505.40 201.07 52502.02 88888.00 2018-03-17 02:44:51.412 076 11505.40 201.08 52502.00 88888.00 2018-03-17 02:44:51.912 076 11505.40 201.10 52501.97 88888.00 2018-03-17 02:44:52.412 076 11505.47 201.11 52501.96 88888.00 2018-03-17 02:44:52.912 076 11505.48 201.04 52501.94 88888.00 2018-03-17 02:44:53.412 076 11505.48 201.02 52501.90 88888.00 2018-03-17 02:44:53.912 076 11505.39 201.00 52501.90 88888.00 2018-03-17 02:44:54.412 076 11505.41 201.00 52501.91 88888.00 2018-03-17 02:44:54.912 076 11505.45 201.02 52501.92 88888.00 2018-03-17 02:44:55.412 076 11505.45 201.05 52501.93 88888.00 2018-03-17 02:44:55.912 076 11505.43 201.03 52501.91 88888.00 2018-03-17 02:44:56.412 076 11505.43 201.03 52501.86 88888.00 2018-03-17 02:44:56.912 076 11505.40 201.02 52501.85 88888.00 2018-03-17 02:44:57.412 076 11505.39 201.02 52501.82 88888.00 2018-03-17 02:44:57.912 076 11505.39 201.02 52501.83 88888.00 2018-03-17 02:44:58.412 076 11505.40 201.03 52501.81 88888.00 2018-03-17 02:44:58.912 076 11505.46 201.04 52501.82 88888.00 2018-03-17 02:44:59.412 076 11505.48 201.04 52501.83 88888.00 2018-03-17 02:44:59.912 076 11505.43 201.10 52501.83 88888.00 2018-03-17 02:45:00.412 076 11505.42 201.10 52501.85 88888.00 2018-03-17 02:45:00.912 076 11505.39 201.04 52501.86 88888.00 2018-03-17 02:45:01.412 076 11505.38 201.07 52501.86 88888.00 2018-03-17 02:45:01.912 076 11505.38 201.08 52501.85 88888.00 2018-03-17 02:45:02.412 076 11505.42 201.07 52501.82 88888.00 2018-03-17 02:45:02.912 076 11505.48 201.03 52501.83 88888.00 2018-03-17 02:45:03.412 076 11505.39 201.04 52501.87 88888.00 2018-03-17 02:45:03.912 076 11505.36 201.08 52501.84 88888.00 2018-03-17 02:45:04.412 076 11505.33 201.03 52501.82 88888.00 2018-03-17 02:45:04.912 076 11505.36 201.07 52501.81 88888.00 2018-03-17 02:45:05.412 076 11505.38 201.09 52501.82 88888.00 2018-03-17 02:45:05.912 076 11505.39 201.05 52501.82 88888.00 2018-03-17 02:45:06.412 076 11505.41 201.05 52501.81 88888.00 2018-03-17 02:45:06.912 076 11505.43 201.08 52501.75 88888.00 2018-03-17 02:45:07.412 076 11505.38 201.08 52501.76 88888.00 2018-03-17 02:45:07.912 076 11505.36 201.07 52501.78 88888.00 2018-03-17 02:45:08.412 076 11505.36 201.04 52501.79 88888.00 2018-03-17 02:45:08.912 076 11505.41 201.05 52501.82 88888.00 2018-03-17 02:45:09.912 076 11505.43 201.11 52501.81 88888.00 2018-03-17 02:45:10.412 076 11505.48 201.05 52501.79 88888.00 2018-03-17 02:45:10.912 076 11505.47 201.01 52501.77 88888.00 2018-03-17 02:45:11.912 076 11505.49 201.04 52501.75 88888.00 2018-03-17 02:45:12.412 076 11505.51 201.01 52501.74 88888.00 2018-03-17 02:45:12.912 076 11505.56 200.94 52501.74 88888.00 2018-03-17 02:45:13.412 076 11505.57 200.97 52501.79 88888.00 2018-03-17 02:45:13.912 076 11505.57 201.03 52501.78 88888.00 2018-03-17 02:45:14.412 076 11505.59 201.09 52501.76 88888.00 2018-03-17 02:45:14.912 076 11505.54 201.05 52501.75 88888.00 2018-03-17 02:45:15.412 076 11505.49 201.07 52501.77 88888.00 2018-03-17 02:45:15.912 076 11505.49 201.11 52501.77 88888.00 2018-03-17 02:45:16.412 076 11505.50 201.15 52501.75 88888.00 2018-03-17 02:45:16.912 076 11505.50 201.12 52501.73 88888.00 2018-03-17 02:45:17.412 076 11505.50 201.04 52501.70 88888.00 2018-03-17 02:45:17.912 076 11505.54 201.03 52501.70 88888.00 2018-03-17 02:45:18.412 076 11505.60 201.04 52501.70 88888.00 2018-03-17 02:45:18.912 076 11505.61 201.07 52501.69 88888.00 2018-03-17 02:45:19.412 076 11505.58 201.03 52501.67 88888.00 2018-03-17 02:45:19.912 076 11505.55 201.02 52501.67 88888.00 2018-03-17 02:45:20.412 076 11505.55 201.00 52501.69 88888.00 2018-03-17 02:45:20.912 076 11505.51 201.03 52501.69 88888.00 2018-03-17 02:45:21.412 076 11505.50 201.04 52501.68 88888.00 2018-03-17 02:45:21.912 076 11505.49 201.03 52501.68 88888.00 2018-03-17 02:45:22.412 076 11505.49 201.04 52501.65 88888.00 2018-03-17 02:45:22.912 076 11505.50 201.03 52501.64 88888.00 2018-03-17 02:45:23.412 076 11505.51 201.04 52501.64 88888.00 2018-03-17 02:45:23.912 076 11505.48 201.01 52501.64 88888.00 2018-03-17 02:45:24.412 076 11505.54 200.97 52501.65 88888.00 2018-03-17 02:45:24.912 076 11505.54 200.95 52501.66 88888.00 2018-03-17 02:45:25.412 076 11505.57 200.95 52501.65 88888.00 2018-03-17 02:45:25.912 076 11505.61 200.98 52501.60 88888.00 2018-03-17 02:45:26.412 076 11505.58 201.00 52501.60 88888.00 2018-03-17 02:45:26.912 076 11505.60 200.99 52501.58 88888.00 2018-03-17 02:45:27.412 076 11505.55 200.93 52501.59 88888.00 2018-03-17 02:45:27.912 076 11505.52 200.94 52501.61 88888.00 2018-03-17 02:45:28.412 076 11505.55 200.99 52501.59 88888.00 2018-03-17 02:45:28.912 076 11505.54 200.95 52501.56 88888.00 2018-03-17 02:45:29.412 076 11505.47 200.91 52501.58 88888.00 2018-03-17 02:45:29.912 076 11505.48 200.89 52501.62 88888.00 2018-03-17 02:45:30.412 076 11505.50 200.88 52501.65 88888.00 2018-03-17 02:45:30.912 076 11505.57 200.91 52501.61 88888.00 2018-03-17 02:45:31.412 076 11505.54 200.94 52501.62 88888.00 2018-03-17 02:45:31.912 076 11505.54 200.94 52501.59 88888.00 2018-03-17 02:45:32.412 076 11505.59 200.92 52501.58 88888.00 2018-03-17 02:45:32.912 076 11505.57 200.90 52501.58 88888.00 2018-03-17 02:45:33.412 076 11505.52 200.88 52501.59 88888.00 2018-03-17 02:45:33.912 076 11505.54 200.85 52501.58 88888.00 2018-03-17 02:45:34.412 076 11505.57 200.90 52501.57 88888.00 2018-03-17 02:45:34.912 076 11505.55 200.91 52501.58 88888.00 2018-03-17 02:45:35.412 076 11505.49 200.86 52501.59 88888.00 2018-03-17 02:45:35.912 076 11505.51 200.81 52501.59 88888.00 2018-03-17 02:45:36.412 076 11505.54 200.76 52501.55 88888.00 2018-03-17 02:45:36.912 076 11505.49 200.80 52501.53 88888.00 2018-03-17 02:45:37.412 076 11505.52 200.80 52501.55 88888.00 2018-03-17 02:45:37.912 076 11505.56 200.82 52501.56 88888.00 2018-03-17 02:45:38.412 076 11505.52 200.84 52501.57 88888.00 2018-03-17 02:45:38.912 076 11505.55 200.85 52501.56 88888.00 2018-03-17 02:45:39.412 076 11505.60 200.81 52501.52 88888.00 2018-03-17 02:45:39.912 076 11505.65 200.78 52501.48 88888.00 2018-03-17 02:45:40.412 076 11505.69 200.74 52501.47 88888.00 2018-03-17 02:45:40.912 076 11505.66 200.75 52501.48 88888.00 2018-03-17 02:45:41.412 076 11505.72 200.74 52501.47 88888.00 2018-03-17 02:45:41.912 076 11505.78 200.76 52501.49 88888.00 2018-03-17 02:45:42.412 076 11505.80 200.79 52501.44 88888.00 2018-03-17 02:45:43.412 076 11505.77 200.79 52501.46 88888.00 2018-03-17 02:45:43.912 076 11505.78 200.79 52501.47 88888.00 2018-03-17 02:45:44.412 076 11505.83 200.74 52501.43 88888.00 2018-03-17 02:45:44.912 076 11505.86 200.74 52501.40 88888.00 2018-03-17 02:45:45.412 076 11505.87 200.80 52501.40 88888.00 2018-03-17 02:45:45.912 076 11505.81 200.81 52501.48 88888.00 2018-03-17 02:45:46.412 076 11505.80 200.75 52501.50 88888.00 2018-03-17 02:45:46.912 076 11505.80 200.78 52501.50 88888.00 2018-03-17 02:45:47.412 076 11505.74 200.75 52501.47 88888.00 2018-03-17 02:45:47.912 076 11505.72 200.78 52501.42 88888.00 2018-03-17 02:45:48.412 076 11505.72 200.75 52501.42 88888.00 2018-03-17 02:45:48.912 076 11505.72 200.79 52501.41 88888.00 2018-03-17 02:45:49.412 076 11505.68 200.75 52501.41 88888.00 2018-03-17 02:45:49.912 076 11505.67 200.80 52501.43 88888.00 2018-03-17 02:45:50.412 076 11505.68 200.78 52501.40 88888.00 2018-03-17 02:45:50.912 076 11505.65 200.80 52501.39 88888.00 2018-03-17 02:45:51.412 076 11505.61 200.83 52501.42 88888.00 2018-03-17 02:45:51.912 076 11505.63 200.78 52501.44 88888.00 2018-03-17 02:45:52.412 076 11505.63 200.73 52501.48 88888.00 2018-03-17 02:45:52.912 076 11505.65 200.74 52501.49 88888.00 2018-03-17 02:45:53.412 076 11505.66 200.76 52501.47 88888.00 2018-03-17 02:45:53.912 076 11505.65 200.74 52501.47 88888.00 2018-03-17 02:45:54.412 076 11505.65 200.80 52501.46 88888.00 2018-03-17 02:45:54.912 076 11505.63 200.85 52501.48 88888.00 2018-03-17 02:45:55.412 076 11505.65 200.84 52501.46 88888.00 2018-03-17 02:45:55.912 076 11505.65 200.74 52501.42 88888.00 2018-03-17 02:45:56.412 076 11505.73 200.75 52501.42 88888.00 2018-03-17 02:45:56.912 076 11505.68 200.81 52501.42 88888.00 2018-03-17 02:45:57.412 076 11505.67 200.83 52501.43 88888.00 2018-03-17 02:45:57.912 076 11505.65 200.81 52501.42 88888.00 2018-03-17 02:45:58.412 076 11505.59 200.81 52501.41 88888.00 2018-03-17 02:45:58.912 076 11505.63 200.83 52501.39 88888.00 2018-03-17 02:45:59.412 076 11505.67 200.81 52501.39 88888.00 2018-03-17 02:45:59.912 076 11505.66 200.85 52501.42 88888.00 2018-03-17 02:46:00.412 076 11505.66 200.84 52501.42 88888.00 2018-03-17 02:46:00.912 076 11505.65 200.83 52501.40 88888.00 2018-03-17 02:46:01.412 076 11505.64 200.85 52501.39 88888.00 2018-03-17 02:46:01.912 076 11505.63 200.91 52501.39 88888.00 2018-03-17 02:46:02.412 076 11505.65 200.90 52501.39 88888.00 2018-03-17 02:46:03.412 076 11505.60 200.85 52501.44 88888.00 2018-03-17 02:46:03.912 076 11505.63 200.90 52501.43 88888.00 2018-03-17 02:46:04.412 076 11505.71 200.88 52501.40 88888.00 2018-03-17 02:46:04.912 076 11505.75 200.83 52501.38 88888.00 2018-03-17 02:46:05.412 076 11505.72 200.84 52501.40 88888.00 2018-03-17 02:46:05.912 076 11505.66 200.88 52501.39 88888.00 2018-03-17 02:46:06.412 076 11505.61 200.92 52501.38 88888.00 2018-03-17 02:46:06.912 076 11505.63 200.94 52501.40 88888.00 2018-03-17 02:46:07.412 076 11505.66 200.94 52501.41 88888.00 2018-03-17 02:46:07.912 076 11505.66 200.97 52501.37 88888.00 2018-03-17 02:46:08.412 076 11505.65 200.95 52501.38 88888.00 2018-03-17 02:46:08.912 076 11505.69 200.92 52501.35 88888.00 2018-03-17 02:46:09.412 076 11505.74 200.90 52501.34 88888.00 2018-03-17 02:46:09.912 076 11505.78 200.92 52501.29 88888.00 2018-03-17 02:46:10.412 076 11505.81 200.93 52501.26 88888.00 2018-03-17 02:46:10.912 076 11505.78 200.92 52501.28 88888.00 2018-03-17 02:46:11.412 076 11505.74 200.99 52501.29 88888.00 2018-03-17 02:46:11.912 076 11505.73 201.01 52501.33 88888.00 2018-03-17 02:46:12.412 076 11505.75 200.94 52501.29 88888.00 2018-03-17 02:46:13.412 076 11505.80 200.95 52501.25 88888.00 2018-03-17 02:46:13.912 076 11505.82 200.97 52501.28 88888.00 2018-03-17 02:46:14.412 076 11505.81 200.95 52501.29 88888.00 2018-03-17 02:46:14.912 076 11505.76 200.99 52501.29 88888.00 2018-03-17 02:46:15.412 076 11505.76 200.99 52501.26 88888.00 2018-03-17 02:46:15.912 076 11505.81 201.00 52501.23 88888.00 2018-03-17 02:46:16.412 076 11505.76 200.98 52501.26 88888.00 2018-03-17 02:46:16.912 076 11505.84 200.99 52501.29 88888.00 2018-03-17 02:46:17.412 076 11505.86 201.02 52501.26 88888.00 2018-03-17 02:46:17.912 076 11505.87 201.01 52501.25 88888.00 2018-03-17 02:46:18.412 076 11505.91 201.01 52501.29 88888.00 2018-03-17 02:46:18.912 076 11505.87 201.08 52501.31 88888.00 2018-03-17 02:46:19.412 076 11505.89 201.08 52501.28 88888.00 2018-03-17 02:46:19.912 076 11505.91 201.09 52501.26 88888.00 2018-03-17 02:46:20.412 076 11505.91 201.07 52501.30 88888.00 2018-03-17 02:46:20.912 076 11505.87 201.10 52501.35 88888.00 2018-03-17 02:46:21.412 076 11505.86 201.09 52501.35 88888.00 2018-03-17 02:46:21.912 076 11505.92 201.09 52501.38 88888.00 2018-03-17 02:46:22.412 076 11505.90 201.12 52501.39 88888.00 2018-03-17 02:46:23.412 076 11505.85 201.21 52501.43 88888.00 2018-03-17 02:46:23.912 076 11505.86 201.17 52501.39 88888.00 2018-03-17 02:46:24.412 076 11505.89 201.19 52501.35 88888.00 2018-03-17 02:46:24.912 076 11505.86 201.20 52501.37 88888.00 2018-03-17 02:46:25.412 076 11505.87 201.14 52501.37 88888.00 2018-03-17 02:46:25.912 076 11505.90 201.15 52501.35 88888.00 2018-03-17 02:46:26.412 076 11506.01 201.12 52501.34 88888.00 2018-03-17 02:46:26.912 076 11506.08 201.13 52501.34 88888.00 2018-03-17 02:46:27.412 076 11506.08 201.21 52501.34 88888.00 2018-03-17 02:46:27.912 076 11506.09 201.17 52501.33 88888.00 2018-03-17 02:46:28.412 076 11506.04 201.13 52501.35 88888.00 2018-03-17 02:46:28.912 076 11506.08 201.13 52501.33 88888.00 2018-03-17 02:46:29.412 076 11506.09 201.14 52501.30 88888.00 2018-03-17 02:46:29.912 076 11506.10 201.13 52501.31 88888.00 2018-03-17 02:46:30.412 076 11506.12 201.15 52501.30 88888.00 2018-03-17 02:46:30.912 076 11506.10 201.14 52501.35 88888.00 2018-03-17 02:46:31.412 076 11506.16 201.17 52501.35 88888.00 2018-03-17 02:46:31.912 076 11506.16 201.21 52501.31 88888.00 2018-03-17 02:46:32.412 076 11506.18 201.19 52501.29 88888.00 2018-03-17 02:46:32.912 076 11506.22 201.18 52501.30 88888.00 2018-03-17 02:46:33.412 076 11506.22 201.14 52501.28 88888.00 2018-03-17 02:46:33.912 076 11506.18 201.19 52501.31 88888.00 2018-03-17 02:46:34.412 076 11506.17 201.21 52501.28 88888.00 2018-03-17 02:46:34.912 076 11506.20 201.21 52501.25 88888.00 2018-03-17 02:46:35.412 076 11506.20 201.21 52501.28 88888.00 2018-03-17 02:46:35.912 076 11506.19 201.20 52501.28 88888.00 2018-03-17 02:46:36.412 076 11506.17 201.17 52501.30 88888.00 2018-03-17 02:46:36.912 076 11506.20 201.15 52501.30 88888.00 2018-03-17 02:46:37.412 076 11506.24 201.17 52501.29 88888.00 2018-03-17 02:46:37.912 076 11506.27 201.13 52501.29 88888.00 2018-03-17 02:46:38.412 076 11506.22 201.17 52501.30 88888.00 2018-03-17 02:46:38.912 076 11506.25 201.19 52501.29 88888.00 2018-03-17 02:46:39.412 076 11506.25 201.19 52501.28 88888.00 2018-03-17 02:46:39.912 076 11506.27 201.14 52501.28 88888.00 2018-03-17 02:46:40.412 076 11506.28 201.15 52501.29 88888.00 2018-03-17 02:46:40.912 076 11506.24 201.14 52501.28 88888.00 2018-03-17 02:46:41.412 076 11506.21 201.14 52501.29 88888.00 2018-03-17 02:46:41.912 076 11506.28 201.17 52501.32 88888.00 2018-03-17 02:46:42.412 076 11506.36 201.18 52501.28 88888.00 2018-03-17 02:46:42.912 076 11506.45 201.15 52501.24 88888.00 2018-03-17 02:46:43.412 076 11506.52 201.18 52501.25 88888.00 2018-03-17 02:46:43.912 076 11506.55 201.13 52501.24 88888.00 2018-03-17 02:46:44.412 076 11506.54 201.12 52501.25 88888.00 2018-03-17 02:46:44.912 076 11506.55 201.17 52501.26 88888.00 2018-03-17 02:46:45.412 076 11506.57 201.14 52501.22 88888.00 2018-03-17 02:46:45.912 076 11506.55 201.12 52501.20 88888.00 2018-03-17 02:46:46.412 076 11506.47 201.13 52501.23 88888.00 2018-03-17 02:46:46.912 076 11506.44 201.12 52501.22 88888.00 2018-03-17 02:46:47.412 076 11506.45 201.10 52501.22 88888.00 2018-03-17 02:46:47.912 076 11506.40 201.08 52501.18 88888.00 2018-03-17 02:46:48.412 076 11506.39 201.10 52501.20 88888.00 2018-03-17 02:46:48.912 076 11506.42 201.12 52501.23 88888.00 2018-03-17 02:46:49.412 076 11506.48 201.12 52501.26 88888.00 2018-03-17 02:46:49.912 076 11506.48 201.11 52501.26 88888.00 2018-03-17 02:46:50.412 076 11506.48 201.12 52501.22 88888.00 2018-03-17 02:46:50.912 076 11506.48 201.09 52501.22 88888.00 2018-03-17 02:46:51.412 076 11506.46 201.04 52501.23 88888.00 2018-03-17 02:46:51.912 076 11506.51 201.08 52501.20 88888.00 2018-03-17 02:46:52.412 076 11506.55 201.08 52501.25 88888.00 2018-03-17 02:46:52.912 076 11506.57 201.05 52501.26 88888.00 2018-03-17 02:46:53.412 076 11506.57 201.04 52501.23 88888.00 2018-03-17 02:46:53.912 076 11506.57 201.01 52501.21 88888.00 2018-03-17 02:46:54.412 076 11506.60 201.04 52501.18 88888.00 2018-03-17 02:46:54.912 076 11506.70 201.03 52501.18 88888.00 2018-03-17 02:46:55.412 076 11506.77 201.01 52501.20 88888.00 2018-03-17 02:46:55.912 076 11506.78 201.00 52501.23 88888.00 2018-03-17 02:46:56.412 076 11506.77 200.99 52501.23 88888.00 2018-03-17 02:46:56.912 076 11506.72 201.02 52501.22 88888.00 2018-03-17 02:46:57.412 076 11506.72 201.02 52501.22 88888.00 2018-03-17 02:46:57.912 076 11506.80 200.98 52501.18 88888.00 2018-03-17 02:46:58.413 076 11506.82 201.03 52501.18 88888.00 2018-03-17 02:46:58.913 076 11506.81 201.07 52501.15 88888.00 2018-03-17 02:46:59.413 076 11506.77 201.05 52501.17 88888.00 2018-03-17 02:46:59.913 076 11506.80 201.00 52501.18 88888.00 2018-03-17 02:47:00.413 076 11506.82 200.99 52501.17 88888.00 2018-03-17 02:47:00.913 076 11506.86 200.98 52501.18 88888.00 2018-03-17 02:47:01.413 076 11506.89 200.97 52501.17 88888.00 2018-03-17 02:47:01.913 076 11506.94 201.00 52501.16 88888.00 2018-03-17 02:47:02.413 076 11506.91 201.00 52501.11 88888.00 2018-03-17 02:47:02.913 076 11506.77 200.97 52501.09 88888.00 2018-03-17 02:47:03.413 076 11506.71 200.93 52501.09 88888.00 2018-03-17 02:47:03.913 076 11506.71 200.91 52501.14 88888.00 2018-03-17 02:47:04.413 076 11506.72 200.94 52501.18 88888.00 2018-03-17 02:47:04.913 076 11506.73 200.99 52501.15 88888.00 2018-03-17 02:47:05.413 076 11506.73 201.01 52501.13 88888.00 2018-03-17 02:47:05.913 076 11506.77 200.95 52501.08 88888.00 2018-03-17 02:47:06.413 076 11506.80 200.90 52501.06 88888.00 2018-03-17 02:47:06.913 076 11506.74 200.98 52501.07 88888.00 2018-03-17 02:47:07.413 076 11506.78 201.00 52501.06 88888.00 2018-03-17 02:47:07.913 076 11506.83 201.00 52501.07 88888.00 2018-03-17 02:47:08.413 076 11506.91 201.03 52501.06 88888.00 2018-03-17 02:47:08.913 076 11506.90 201.02 52501.04 88888.00 2018-03-17 02:47:09.413 076 11506.91 201.00 52501.04 88888.00 2018-03-17 02:47:09.913 076 11506.91 201.00 52501.05 88888.00 2018-03-17 02:47:10.413 076 11506.91 201.02 52501.04 88888.00 2018-03-17 02:47:10.913 076 11506.90 201.02 52501.07 88888.00 2018-03-17 02:47:11.413 076 11506.91 201.01 52501.05 88888.00 2018-03-17 02:47:11.913 076 11506.92 201.05 52501.04 88888.00 2018-03-17 02:47:12.413 076 11506.90 201.08 52501.00 88888.00 2018-03-17 02:47:12.913 076 11506.97 201.07 52501.04 88888.00 2018-03-17 02:47:13.413 076 11506.96 201.03 52501.08 88888.00 2018-03-17 02:47:13.913 076 11506.96 201.08 52501.05 88888.00 2018-03-17 02:47:15.413 076 11507.04 201.13 52501.07 88888.00 2018-03-17 02:47:15.913 076 11507.03 201.13 52501.09 88888.00 2018-03-17 02:47:16.413 076 11506.99 201.11 52501.05 88888.00 2018-03-17 02:47:16.913 076 11507.05 201.17 52501.03 88888.00 2018-03-17 02:47:17.413 076 11506.99 201.20 52501.05 88888.00 2018-03-17 02:47:17.913 076 11507.00 201.20 52501.05 88888.00 2018-03-17 02:47:18.413 076 11507.00 201.19 52501.06 88888.00 2018-03-17 02:47:18.913 076 11507.03 201.18 52501.06 88888.00 2018-03-17 02:47:19.413 076 11507.00 201.20 52501.08 88888.00 2018-03-17 02:47:19.913 076 11506.97 201.14 52501.09 88888.00 2018-03-17 02:47:20.413 076 11507.00 201.17 52501.11 88888.00 2018-03-17 02:47:20.913 076 11506.95 201.23 52501.11 88888.00 2018-03-17 02:47:21.413 076 11506.90 201.22 52501.16 88888.00 2018-03-17 02:47:21.913 076 11506.95 201.20 52501.20 88888.00 2018-03-17 02:47:22.413 076 11506.91 201.20 52501.15 88888.00 2018-03-17 02:47:22.913 076 11506.94 201.24 52501.07 88888.00 2018-03-17 02:47:23.413 076 11506.96 201.24 52501.07 88888.00 2018-03-17 02:47:23.913 076 11507.00 201.26 52501.09 88888.00 2018-03-17 02:47:24.413 076 11507.01 201.27 52501.07 88888.00 2018-03-17 02:47:24.913 076 11507.03 201.23 52501.07 88888.00 2018-03-17 02:47:25.413 076 11507.08 201.24 52501.08 88888.00 2018-03-17 02:47:25.913 076 11507.12 201.26 52501.09 88888.00 2018-03-17 02:47:26.413 076 11507.16 201.27 52501.07 88888.00 2018-03-17 02:47:26.913 076 11507.16 201.18 52501.03 88888.00 2018-03-17 02:47:27.413 076 11507.16 201.20 52501.02 88888.00 2018-03-17 02:47:27.913 076 11507.14 201.26 52501.02 88888.00 2018-03-17 02:47:28.413 076 11507.16 201.22 52501.03 88888.00 2018-03-17 02:47:28.913 076 11507.20 201.18 52501.04 88888.00 2018-03-17 02:47:29.413 076 11507.18 201.24 52501.02 88888.00 2018-03-17 02:47:29.913 076 11507.14 201.27 52501.07 88888.00 2018-03-17 02:47:30.413 076 11507.18 201.29 52501.11 88888.00 2018-03-17 02:47:30.913 076 11507.23 201.29 52501.07 88888.00 2018-03-17 02:47:31.413 076 11507.25 201.33 52501.04 88888.00 2018-03-17 02:47:31.913 076 11507.25 201.30 52501.05 88888.00 2018-03-17 02:47:32.413 076 11507.29 201.33 52501.06 88888.00 2018-03-17 02:47:32.913 076 11507.31 201.36 52501.04 88888.00 2018-03-17 02:47:33.413 076 11507.30 201.37 52501.02 88888.00 2018-03-17 02:47:33.913 076 11507.22 201.41 52501.06 88888.00 2018-03-17 02:47:34.413 076 11507.23 201.39 52501.06 88888.00 2018-03-17 02:47:34.913 076 11507.29 201.40 52501.05 88888.00 2018-03-17 02:47:35.413 076 11507.26 201.40 52501.03 88888.00 2018-03-17 02:47:35.913 076 11507.27 201.42 52501.06 88888.00 2018-03-17 02:47:36.413 076 11507.26 201.46 52501.06 88888.00 2018-03-17 02:47:36.913 076 11507.24 201.39 52501.08 88888.00 2018-03-17 02:47:37.413 076 11507.27 201.39 52501.08 88888.00 2018-03-17 02:47:37.913 076 11507.30 201.39 52501.09 88888.00 2018-03-17 02:47:38.413 076 11507.33 201.38 52501.05 88888.00 2018-03-17 02:47:38.913 076 11507.35 201.39 52501.03 88888.00 2018-03-17 02:47:39.413 076 11507.39 201.42 52501.05 88888.00 2018-03-17 02:47:39.913 076 11507.36 201.44 52501.05 88888.00 2018-03-17 02:47:40.413 076 11507.33 201.46 52501.08 88888.00 2018-03-17 02:47:40.913 076 11507.35 201.47 52501.07 88888.00 2018-03-17 02:47:41.413 076 11507.41 201.46 52501.00 88888.00 2018-03-17 02:47:41.913 076 11507.40 201.50 52500.99 88888.00 2018-03-17 02:47:42.413 076 11507.39 201.53 52501.00 88888.00 2018-03-17 02:47:42.913 076 11507.41 201.48 52501.00 88888.00 2018-03-17 02:47:43.413 076 11507.43 201.52 52501.00 88888.00 2018-03-17 02:47:43.913 076 11507.39 201.50 52501.00 88888.00 2018-03-17 02:47:44.413 076 11507.41 201.43 52501.02 88888.00 2018-03-17 02:47:44.913 076 11507.41 201.47 52501.00 88888.00 2018-03-17 02:47:45.413 076 11507.43 201.44 52501.02 88888.00 2018-03-17 02:47:45.913 076 11507.45 201.44 52501.03 88888.00 2018-03-17 02:47:46.413 076 11507.54 201.44 52501.02 88888.00 2018-03-17 02:47:46.913 076 11507.58 201.48 52500.98 88888.00 2018-03-17 02:47:47.413 076 11507.57 201.51 52500.93 88888.00 2018-03-17 02:47:47.913 076 11507.59 201.49 52500.96 88888.00 2018-03-17 02:47:48.413 076 11507.60 201.50 52500.97 88888.00 2018-03-17 02:47:48.913 076 11507.68 201.52 52500.97 88888.00 2018-03-17 02:47:49.413 076 11507.68 201.47 52500.93 88888.00 2018-03-17 02:47:49.913 076 11507.70 201.44 52500.90 88888.00 2018-03-17 02:47:50.413 076 11507.71 201.46 52500.91 88888.00 2018-03-17 02:47:50.913 076 11507.70 201.48 52500.91 88888.00 2018-03-17 02:47:51.413 076 11507.70 201.46 52500.91 88888.00 2018-03-17 02:47:51.913 076 11507.71 201.43 52500.90 88888.00 2018-03-17 02:47:52.413 076 11507.68 201.46 52500.90 88888.00 2018-03-17 02:47:52.913 076 11507.67 201.51 52500.93 88888.00 2018-03-17 02:47:53.413 076 11507.70 201.50 52500.90 88888.00 2018-03-17 02:47:53.913 076 11507.70 201.50 52500.88 88888.00 2018-03-17 02:47:54.413 076 11507.71 201.53 52500.88 88888.00 2018-03-17 02:47:54.913 076 11507.74 201.50 52500.86 88888.00 2018-03-17 02:47:55.413 076 11507.74 201.47 52500.88 88888.00 2018-03-17 02:47:55.913 076 11507.80 201.42 52500.88 88888.00 2018-03-17 02:47:56.413 076 11507.74 201.44 52500.94 88888.00 2018-03-17 02:47:56.913 076 11507.68 201.47 52500.94 88888.00 2018-03-17 02:47:57.413 076 11507.64 201.44 52500.99 88888.00 2018-03-17 02:47:57.913 076 11507.65 201.42 52500.98 88888.00 2018-03-17 02:47:58.413 076 11507.69 201.46 52500.93 88888.00 2018-03-17 02:47:58.913 076 11507.73 201.44 52500.90 88888.00 2018-03-17 02:47:59.413 076 11507.78 201.48 52500.88 88888.00 2018-03-17 02:47:59.913 076 11507.78 201.46 52500.89 88888.00 2018-03-17 02:48:00.413 076 11507.80 201.44 52500.93 88888.00 2018-03-17 02:48:00.913 076 11507.73 201.46 52500.97 88888.00 2018-03-17 02:48:01.413 076 11507.71 201.44 52500.97 88888.00 2018-03-17 02:48:01.913 076 11507.73 201.44 52500.98 88888.00 2018-03-17 02:48:02.413 076 11507.71 201.46 52501.00 88888.00 2018-03-17 02:48:02.913 076 11507.73 201.46 52500.98 88888.00 2018-03-17 02:48:03.413 076 11507.79 201.43 52500.96 88888.00 2018-03-17 02:48:03.913 076 11507.78 201.39 52501.00 88888.00 2018-03-17 02:48:04.413 076 11507.73 201.42 52501.00 88888.00 2018-03-17 02:48:04.913 076 11507.77 201.39 52500.98 88888.00 2018-03-17 02:48:05.413 076 11507.73 201.41 52501.02 88888.00 2018-03-17 02:48:05.913 076 11507.67 201.47 52501.06 88888.00 2018-03-17 02:48:06.413 076 11507.71 201.43 52501.02 88888.00 2018-03-17 02:48:06.913 076 11507.78 201.44 52500.96 88888.00 2018-03-17 02:48:07.413 076 11507.78 201.51 52500.95 88888.00 2018-03-17 02:48:07.913 076 11507.73 201.56 52500.97 88888.00 2018-03-17 02:48:08.413 076 11507.76 201.52 52500.98 88888.00 2018-03-17 02:48:08.913 076 11507.78 201.47 52501.00 88888.00 2018-03-17 02:48:09.413 076 11507.76 201.43 52501.00 88888.00 2018-03-17 02:48:09.913 076 11507.79 201.38 52500.97 88888.00 2018-03-17 02:48:10.413 076 11507.87 201.33 52500.93 88888.00 2018-03-17 02:48:10.913 076 11507.84 201.36 52500.96 88888.00 2018-03-17 02:48:11.413 076 11507.79 201.38 52500.97 88888.00 2018-03-17 02:48:11.913 076 11507.79 201.41 52500.94 88888.00 2018-03-17 02:48:12.413 076 11507.87 201.40 52500.93 88888.00 2018-03-17 02:48:12.913 076 11507.88 201.38 52500.93 88888.00 2018-03-17 02:48:13.413 076 11507.93 201.37 52500.90 88888.00 2018-03-17 02:48:13.913 076 11507.93 201.33 52500.93 88888.00 2018-03-17 02:48:14.413 076 11507.92 201.33 52500.96 88888.00 2018-03-17 02:48:14.913 076 11507.95 201.33 52500.91 88888.00 2018-03-17 02:48:15.413 076 11507.97 201.32 52500.87 88888.00 2018-03-17 02:48:15.913 076 11507.96 201.33 52500.91 88888.00 2018-03-17 02:48:16.413 076 11507.95 201.34 52500.94 88888.00 2018-03-17 02:48:16.913 076 11508.00 201.36 52500.91 88888.00 2018-03-17 02:48:17.413 076 11508.02 201.36 52500.90 88888.00 2018-03-17 02:48:17.913 076 11507.99 201.36 52500.90 88888.00 2018-03-17 02:48:18.413 076 11507.97 201.32 52500.93 88888.00 2018-03-17 02:48:18.913 076 11507.92 201.33 52500.93 88888.00 2018-03-17 02:48:19.413 076 11507.92 201.36 52500.96 88888.00 2018-03-17 02:48:19.913 076 11508.00 201.28 52500.94 88888.00 2018-03-17 02:48:20.413 076 11508.01 201.27 52500.95 88888.00 2018-03-17 02:48:20.913 076 11508.01 201.24 52500.94 88888.00 2018-03-17 02:48:21.413 076 11508.01 201.22 52500.93 88888.00 2018-03-17 02:48:21.913 076 11508.01 201.26 52500.91 88888.00 2018-03-17 02:48:22.413 076 11508.00 201.27 52500.89 88888.00 2018-03-17 02:48:22.913 076 11508.00 201.26 52500.89 88888.00 2018-03-17 02:48:23.413 076 11507.94 201.29 52500.91 88888.00 2018-03-17 02:48:23.913 076 11507.91 201.30 52500.96 88888.00 2018-03-17 02:48:24.413 076 11507.87 201.27 52500.95 88888.00 2018-03-17 02:48:24.913 076 11507.96 201.18 52500.89 88888.00 2018-03-17 02:48:25.413 076 11508.10 201.19 52500.90 88888.00 2018-03-17 02:48:26.413 076 11508.04 201.20 52500.98 88888.00 2018-03-17 02:48:26.913 076 11507.91 201.11 52500.97 88888.00 2018-03-17 02:48:27.413 076 11507.91 201.17 52500.96 88888.00 2018-03-17 02:48:27.913 076 11507.94 201.24 52500.95 88888.00 2018-03-17 02:48:28.413 076 11507.93 201.24 52500.95 88888.00 2018-03-17 02:48:28.913 076 11507.94 201.19 52500.95 88888.00 2018-03-17 02:48:29.413 076 11507.95 201.17 52500.94 88888.00 2018-03-17 02:48:29.913 076 11507.94 201.14 52500.93 88888.00 2018-03-17 02:48:30.413 076 11507.94 201.19 52500.94 88888.00 2018-03-17 02:48:30.913 076 11507.89 201.27 52500.95 88888.00 2018-03-17 02:48:31.413 076 11507.88 201.28 52501.00 88888.00 2018-03-17 02:48:31.913 076 11507.86 201.26 52500.99 88888.00 2018-03-17 02:48:32.413 076 11507.84 201.23 52500.94 88888.00 2018-03-17 02:48:32.913 076 11507.86 201.23 52500.97 88888.00 2018-03-17 02:48:33.413 076 11507.86 201.17 52500.96 88888.00 2018-03-17 02:48:33.913 076 11507.89 201.14 52500.95 88888.00 2018-03-17 02:48:34.413 076 11507.91 201.19 52500.97 88888.00 2018-03-17 02:48:34.913 076 11507.93 201.18 52500.93 88888.00 2018-03-17 02:48:35.413 076 11507.94 201.13 52500.89 88888.00 2018-03-17 02:48:36.413 076 11507.92 201.11 52500.95 88888.00 2018-03-17 02:48:36.913 076 11507.91 201.10 52501.00 88888.00 2018-03-17 02:48:37.413 076 11507.93 201.07 52500.98 88888.00 2018-03-17 02:48:37.913 076 11507.95 201.09 52501.04 88888.00 2018-03-17 02:48:38.413 076 11507.95 201.09 52501.03 88888.00 2018-03-17 02:48:38.913 076 11507.87 201.13 52501.00 88888.00 2018-03-17 02:48:39.413 076 11507.87 201.13 52501.02 88888.00 2018-03-17 02:48:39.913 076 11507.85 201.14 52501.04 88888.00 2018-03-17 02:48:40.413 076 11507.83 201.14 52501.03 88888.00 2018-03-17 02:48:40.913 076 11507.85 201.12 52500.99 88888.00 2018-03-17 02:48:41.413 076 11507.86 201.13 52500.98 88888.00 2018-03-17 02:48:41.913 076 11507.83 201.10 52500.95 88888.00 2018-03-17 02:48:42.413 076 11507.80 201.12 52500.95 88888.00 2018-03-17 02:48:42.913 076 11507.79 201.08 52500.95 88888.00 2018-03-17 02:48:43.413 076 11507.79 201.05 52500.95 88888.00 2018-03-17 02:48:43.913 076 11507.83 201.08 52500.95 88888.00 2018-03-17 02:48:44.413 076 11507.85 201.08 52500.93 88888.00 2018-03-17 02:48:44.913 076 11507.84 201.05 52500.95 88888.00 2018-03-17 02:48:45.413 076 11507.84 201.00 52500.97 88888.00 2018-03-17 02:48:45.913 076 11507.88 200.98 52500.91 88888.00 2018-03-17 02:48:46.413 076 11507.94 200.98 52500.87 88888.00 2018-03-17 02:48:46.913 076 11508.00 200.97 52500.85 88888.00 2018-03-17 02:48:47.413 076 11508.03 201.00 52500.86 88888.00 2018-03-17 02:48:47.913 076 11507.97 201.01 52500.88 88888.00 2018-03-17 02:48:48.413 076 11507.93 201.04 52500.89 88888.00 2018-03-17 02:48:48.913 076 11507.93 201.05 52500.90 88888.00 2018-03-17 02:48:49.413 076 11507.95 201.04 52500.90 88888.00 2018-03-17 02:48:49.913 076 11507.99 201.00 52500.87 88888.00 2018-03-17 02:48:50.413 076 11507.99 200.99 52500.88 88888.00 2018-03-17 02:48:50.913 076 11507.97 201.00 52500.89 88888.00 2018-03-17 02:48:51.413 076 11507.96 200.94 52500.91 88888.00 2018-03-17 02:48:51.913 076 11507.94 200.95 52500.88 88888.00 2018-03-17 02:48:52.413 076 11507.99 200.98 52500.86 88888.00 2018-03-17 02:48:52.913 076 11507.96 201.01 52500.88 88888.00 2018-03-17 02:48:53.413 076 11507.97 201.02 52500.90 88888.00 2018-03-17 02:48:53.913 076 11508.06 200.97 52500.88 88888.00 2018-03-17 02:48:54.413 076 11508.04 200.93 52500.87 88888.00 2018-03-17 02:48:54.913 076 11508.00 200.92 52500.86 88888.00 2018-03-17 02:48:55.413 076 11508.05 200.91 52500.90 88888.00 2018-03-17 02:48:56.413 076 11508.05 200.86 52500.86 88888.00 2018-03-17 02:48:56.913 076 11508.04 200.84 52500.87 88888.00 2018-03-17 02:48:57.413 076 11508.03 200.86 52500.88 88888.00 2018-03-17 02:48:57.913 076 11508.00 200.90 52500.87 88888.00 2018-03-17 02:48:58.413 076 11508.02 200.91 52500.84 88888.00 2018-03-17 02:48:58.913 076 11508.03 200.92 52500.89 88888.00 2018-03-17 02:48:59.413 076 11508.02 200.93 52500.94 88888.00 2018-03-17 02:48:59.913 076 11508.08 200.93 52500.90 88888.00 2018-03-17 02:49:00.413 076 11508.08 200.93 52500.84 88888.00 2018-03-17 02:49:00.913 076 11508.08 200.95 52500.84 88888.00 2018-03-17 02:49:01.413 076 11508.03 201.00 52500.89 88888.00 2018-03-17 02:49:01.913 076 11508.00 200.97 52500.87 88888.00 2018-03-17 02:49:02.413 076 11507.97 200.94 52500.86 88888.00 2018-03-17 02:49:02.913 076 11508.02 200.93 52500.87 88888.00 2018-03-17 02:49:03.413 076 11508.06 200.92 52500.88 88888.00 2018-03-17 02:49:03.913 076 11508.06 200.92 52500.88 88888.00 2018-03-17 02:49:04.413 076 11508.09 200.92 52500.90 88888.00 2018-03-17 02:49:04.913 076 11508.13 200.92 52500.86 88888.00 2018-03-17 02:49:05.413 076 11508.13 200.91 52500.87 88888.00 2018-03-17 02:49:05.913 076 11508.14 200.88 52500.87 88888.00 2018-03-17 02:49:06.413 076 11508.17 200.90 52500.88 88888.00 2018-03-17 02:49:06.913 076 11508.17 200.90 52500.87 88888.00 2018-03-17 02:49:07.413 076 11508.12 200.92 52500.87 88888.00 2018-03-17 02:49:07.913 076 11508.09 200.95 52500.85 88888.00 2018-03-17 02:49:08.413 076 11508.06 200.94 52500.82 88888.00 2018-03-17 02:49:08.913 076 11508.08 200.97 52500.81 88888.00 2018-03-17 02:49:09.413 076 11508.11 200.92 52500.81 88888.00 2018-03-17 02:49:09.913 076 11508.09 200.88 52500.82 88888.00 2018-03-17 02:49:10.413 076 11508.12 200.86 52500.80 88888.00 2018-03-17 02:49:10.913 076 11508.18 200.92 52500.79 88888.00 2018-03-17 02:49:11.413 076 11508.18 200.90 52500.81 88888.00 2018-03-17 02:49:11.913 076 11508.14 200.89 52500.86 88888.00 2018-03-17 02:49:12.413 076 11508.12 200.91 52500.82 88888.00 2018-03-17 02:49:12.913 076 11508.11 200.93 52500.79 88888.00 2018-03-17 02:49:13.413 076 11508.11 200.91 52500.81 88888.00 2018-03-17 02:49:13.913 076 11508.08 200.92 52500.85 88888.00 2018-03-17 02:49:14.413 076 11508.12 200.89 52500.85 88888.00 2018-03-17 02:49:14.913 076 11508.11 200.85 52500.79 88888.00 2018-03-17 02:49:15.413 076 11508.12 200.91 52500.78 88888.00 2018-03-17 02:49:15.913 076 11508.15 200.89 52500.79 88888.00 2018-03-17 02:49:16.413 076 11508.13 200.85 52500.80 88888.00 2018-03-17 02:49:16.913 076 11508.12 200.89 52500.84 88888.00 2018-03-17 02:49:17.413 076 11508.14 200.89 52500.86 88888.00 2018-03-17 02:49:17.913 076 11508.09 200.88 52500.82 88888.00 2018-03-17 02:49:18.413 076 11508.05 200.86 52500.80 88888.00 2018-03-17 02:49:18.913 076 11508.03 200.86 52500.80 88888.00 2018-03-17 02:49:19.413 076 11508.06 200.88 52500.78 88888.00 2018-03-17 02:49:19.913 076 11508.11 200.84 52500.75 88888.00 2018-03-17 02:49:20.413 076 11508.11 200.84 52500.79 88888.00 2018-03-17 02:49:20.913 076 11508.10 200.86 52500.84 88888.00 2018-03-17 02:49:21.413 076 11508.08 200.89 52500.85 88888.00 2018-03-17 02:49:21.913 076 11508.05 200.90 52500.86 88888.00 2018-03-17 02:49:22.413 076 11508.03 200.90 52500.86 88888.00 2018-03-17 02:49:22.913 076 11508.06 200.88 52500.87 88888.00 2018-03-17 02:49:23.413 076 11508.14 200.89 52500.84 88888.00 2018-03-17 02:49:23.913 076 11508.18 200.88 52500.77 88888.00 2018-03-17 02:49:24.404 076 11508.20 200.91 52500.72 88888.00 2018-03-17 02:49:24.904 076 11508.23 200.92 52500.71 88888.00 2018-03-17 02:49:25.404 076 11508.22 200.86 52500.73 88888.00 2018-03-17 02:49:25.904 076 11508.21 200.82 52500.75 88888.00 2018-03-17 02:49:26.404 076 11508.27 200.80 52500.75 88888.00 2018-03-17 02:49:26.904 076 11508.29 200.80 52500.75 88888.00 2018-03-17 02:49:27.404 076 11508.30 200.81 52500.71 88888.00 2018-03-17 02:49:27.904 076 11508.29 200.82 52500.73 88888.00 2018-03-17 02:49:28.404 076 11508.26 200.80 52500.73 88888.00 2018-03-17 02:49:28.904 076 11508.33 200.76 52500.75 88888.00 2018-03-17 02:49:29.404 076 11508.37 200.80 52500.77 88888.00 2018-03-17 02:49:29.904 076 11508.27 200.82 52500.73 88888.00 2018-03-17 02:49:30.404 076 11508.21 200.84 52500.75 88888.00 2018-03-17 02:49:30.904 076 11508.21 200.82 52500.75 88888.00 2018-03-17 02:49:31.404 076 11508.23 200.82 52500.73 88888.00 2018-03-17 02:49:31.904 076 11508.28 200.79 52500.76 88888.00 2018-03-17 02:49:32.404 076 11508.28 200.81 52500.72 88888.00 2018-03-17 02:49:32.904 076 11508.32 200.80 52500.70 88888.00 2018-03-17 02:49:33.404 076 11508.32 200.81 52500.69 88888.00 2018-03-17 02:49:33.904 076 11508.31 200.81 52500.71 88888.00 2018-03-17 02:49:34.404 076 11508.29 200.83 52500.70 88888.00 2018-03-17 02:49:34.904 076 11508.31 200.89 52500.68 88888.00 2018-03-17 02:49:35.404 076 11508.33 200.86 52500.64 88888.00 2018-03-17 02:49:35.904 076 11508.31 200.84 52500.67 88888.00 2018-03-17 02:49:36.404 076 11508.36 200.79 52500.70 88888.00 2018-03-17 02:49:36.904 076 11508.36 200.80 52500.69 88888.00 2018-03-17 02:49:37.404 076 11508.38 200.78 52500.64 88888.00 2018-03-17 02:49:37.904 076 11508.38 200.72 52500.64 88888.00 2018-03-17 02:49:38.404 076 11508.33 200.75 52500.68 88888.00 2018-03-17 02:49:38.904 076 11508.31 200.79 52500.65 88888.00 2018-03-17 02:49:39.404 076 11508.33 200.79 52500.63 88888.00 2018-03-17 02:49:39.904 076 11508.38 200.82 52500.62 88888.00 2018-03-17 02:49:40.404 076 11508.38 200.83 52500.64 88888.00 2018-03-17 02:49:40.904 076 11508.40 200.83 52500.65 88888.00 2018-03-17 02:49:41.404 076 11508.40 200.81 52500.64 88888.00 2018-03-17 02:49:41.904 076 11508.38 200.72 52500.63 88888.00 2018-03-17 02:49:42.404 076 11508.38 200.78 52500.65 88888.00 2018-03-17 02:49:42.904 076 11508.38 200.76 52500.64 88888.00 2018-03-17 02:49:43.404 076 11508.43 200.73 52500.61 88888.00 2018-03-17 02:49:43.904 076 11508.45 200.73 52500.61 88888.00 2018-03-17 02:49:44.404 076 11508.38 200.76 52500.64 88888.00 2018-03-17 02:49:44.904 076 11508.33 200.79 52500.65 88888.00 2018-03-17 02:49:45.904 076 11508.39 200.79 52500.62 88888.00 2018-03-17 02:49:46.404 076 11508.38 200.82 52500.64 88888.00 2018-03-17 02:49:46.904 076 11508.40 200.81 52500.64 88888.00 2018-03-17 02:49:47.404 076 11508.41 200.74 52500.64 88888.00 2018-03-17 02:49:47.904 076 11508.44 200.74 52500.63 88888.00 2018-03-17 02:49:48.404 076 11508.45 200.78 52500.63 88888.00 2018-03-17 02:49:48.904 076 11508.38 200.76 52500.65 88888.00 2018-03-17 02:49:49.404 076 11508.38 200.78 52500.69 88888.00 2018-03-17 02:49:49.904 076 11508.33 200.79 52500.70 88888.00 2018-03-17 02:49:50.404 076 11508.36 200.78 52500.75 88888.00 2018-03-17 02:49:50.904 076 11508.39 200.80 52500.80 88888.00 2018-03-17 02:49:51.404 076 11508.39 200.74 52500.80 88888.00 2018-03-17 02:49:51.904 076 11508.38 200.71 52500.73 88888.00 2018-03-17 02:49:52.404 076 11508.45 200.64 52500.68 88888.00 2018-03-17 02:49:52.904 076 11508.48 200.66 52500.63 88888.00 2018-03-17 02:49:53.404 076 11508.46 200.69 52500.67 88888.00 2018-03-17 02:49:53.904 076 11508.43 200.69 52500.68 88888.00 2018-03-17 02:49:54.404 076 11508.45 200.69 52500.67 88888.00 2018-03-17 02:49:54.904 076 11508.50 200.66 52500.65 88888.00 2018-03-17 02:49:55.404 076 11508.49 200.66 52500.65 88888.00 2018-03-17 02:49:55.904 076 11508.46 200.68 52500.67 88888.00 2018-03-17 02:49:56.404 076 11508.48 200.64 52500.70 88888.00 2018-03-17 02:49:56.904 076 11508.47 200.64 52500.71 88888.00 2018-03-17 02:49:57.404 076 11508.48 200.68 52500.69 88888.00 2018-03-17 02:49:57.904 076 11508.55 200.66 52500.68 88888.00 2018-03-17 02:49:58.404 076 11508.54 200.68 52500.71 88888.00 2018-03-17 02:49:58.904 076 11508.49 200.65 52500.70 88888.00 2018-03-17 02:49:59.404 076 11508.48 200.63 52500.69 88888.00 2018-03-17 02:49:59.904 076 11508.47 200.62 52500.70 88888.00 2018-03-17 02:50:00.404 076 11508.47 200.64 52500.70 88888.00 2018-03-17 02:50:00.904 076 11508.43 200.64 52500.70 88888.00 2018-03-17 02:50:01.404 076 11508.46 200.70 52500.72 88888.00 2018-03-17 02:50:01.904 076 11508.49 200.71 52500.72 88888.00 2018-03-17 02:50:02.404 076 11508.49 200.69 52500.75 88888.00 2018-03-17 02:50:02.904 076 11508.43 200.71 52500.78 88888.00 2018-03-17 02:50:03.404 076 11508.46 200.69 52500.75 88888.00 2018-03-17 02:50:03.904 076 11508.50 200.71 52500.72 88888.00 2018-03-17 02:50:04.404 076 11508.49 200.74 52500.65 88888.00 2018-03-17 02:50:04.904 076 11508.49 200.74 52500.61 88888.00 2018-03-17 02:50:05.404 076 11508.50 200.75 52500.63 88888.00 2018-03-17 02:50:05.904 076 11508.53 200.72 52500.59 88888.00 2018-03-17 02:50:06.404 076 11508.50 200.65 52500.55 88888.00 2018-03-17 02:50:06.904 076 11508.59 200.66 52500.58 88888.00 2018-03-17 02:50:08.404 076 11508.59 200.64 52500.58 88888.00 2018-03-17 02:50:08.904 076 11508.65 200.65 52500.55 88888.00 2018-03-17 02:50:09.404 076 11508.59 200.63 52500.58 88888.00 2018-03-17 02:50:09.904 076 11508.50 200.65 52500.59 88888.00 2018-03-17 02:50:10.404 076 11508.52 200.64 52500.56 88888.00 2018-03-17 02:50:10.904 076 11508.54 200.61 52500.56 88888.00 2018-03-17 02:50:11.404 076 11508.58 200.61 52500.54 88888.00 2018-03-17 02:50:11.904 076 11508.54 200.62 52500.56 88888.00 2018-03-17 02:50:12.404 076 11508.58 200.62 52500.56 88888.00 2018-03-17 02:50:12.904 076 11508.61 200.65 52500.55 88888.00 2018-03-17 02:50:13.404 076 11508.57 200.61 52500.54 88888.00 2018-03-17 02:50:13.904 076 11508.58 200.59 52500.49 88888.00 2018-03-17 02:50:14.404 076 11508.63 200.52 52500.46 88888.00 2018-03-17 02:50:14.904 076 11508.63 200.55 52500.46 88888.00 2018-03-17 02:50:15.404 076 11508.61 200.59 52500.47 88888.00 2018-03-17 02:50:15.904 076 11508.54 200.60 52500.54 88888.00 2018-03-17 02:50:16.404 076 11508.46 200.58 52500.58 88888.00 2018-03-17 02:50:16.904 076 11508.41 200.58 52500.58 88888.00 2018-03-17 02:50:17.904 076 11508.46 200.55 52500.53 88888.00 2018-03-17 02:50:18.404 076 11508.52 200.52 52500.54 88888.00 2018-03-17 02:50:18.904 076 11508.53 200.54 52500.59 88888.00 2018-03-17 02:50:19.404 076 11508.50 200.53 52500.56 88888.00 2018-03-17 02:50:19.904 076 11508.52 200.58 52500.53 88888.00 2018-03-17 02:50:20.404 076 11508.47 200.63 52500.58 88888.00 2018-03-17 02:50:20.904 076 11508.46 200.68 52500.62 88888.00 2018-03-17 02:50:21.404 076 11508.46 200.69 52500.62 88888.00 2018-03-17 02:50:21.904 076 11508.46 200.61 52500.62 88888.00 2018-03-17 02:50:22.404 076 11508.49 200.56 52500.63 88888.00 2018-03-17 02:50:22.904 076 11508.47 200.59 52500.61 88888.00 2018-03-17 02:50:23.404 076 11508.44 200.60 52500.61 88888.00 2018-03-17 02:50:23.904 076 11508.45 200.60 52500.62 88888.00 2018-03-17 02:50:24.404 076 11508.45 200.60 52500.64 88888.00 2018-03-17 02:50:24.904 076 11508.47 200.61 52500.63 88888.00 2018-03-17 02:50:25.904 076 11508.48 200.64 52500.54 88888.00 2018-03-17 02:50:26.404 076 11508.45 200.65 52500.58 88888.00 2018-03-17 02:50:26.904 076 11508.41 200.61 52500.60 88888.00 2018-03-17 02:50:27.404 076 11508.40 200.59 52500.58 88888.00 2018-03-17 02:50:27.904 076 11508.41 200.63 52500.55 88888.00 2018-03-17 02:50:28.404 076 11508.45 200.62 52500.59 88888.00 2018-03-17 02:50:28.904 076 11508.47 200.59 52500.60 88888.00 2018-03-17 02:50:29.404 076 11508.53 200.58 52500.58 88888.00 2018-03-17 02:50:29.904 076 11508.49 200.59 52500.56 88888.00 2018-03-17 02:50:30.404 076 11508.46 200.63 52500.59 88888.00 2018-03-17 02:50:30.904 076 11508.44 200.58 52500.60 88888.00 2018-03-17 02:50:31.404 076 11508.45 200.61 52500.62 88888.00 2018-03-17 02:50:31.904 076 11508.45 200.63 52500.61 88888.00 2018-03-17 02:50:32.404 076 11508.45 200.60 52500.60 88888.00 2018-03-17 02:50:32.904 076 11508.50 200.61 52500.62 88888.00 2018-03-17 02:50:33.404 076 11508.49 200.63 52500.60 88888.00 2018-03-17 02:50:33.904 076 11508.50 200.63 52500.59 88888.00 2018-03-17 02:50:34.404 076 11508.52 200.62 52500.58 88888.00 2018-03-17 02:50:34.904 076 11508.49 200.61 52500.56 88888.00 2018-03-17 02:50:35.404 076 11508.49 200.63 52500.51 88888.00 2018-03-17 02:50:35.904 076 11508.58 200.65 52500.51 88888.00 2018-03-17 02:50:36.404 076 11508.62 200.63 52500.55 88888.00 2018-03-17 02:50:36.904 076 11508.63 200.56 52500.54 88888.00 2018-03-17 02:50:37.404 076 11508.62 200.53 52500.54 88888.00 2018-03-17 02:50:37.904 076 11508.54 200.59 52500.61 88888.00 2018-03-17 02:50:38.404 076 11508.45 200.61 52500.61 88888.00 2018-03-17 02:50:38.904 076 11508.46 200.62 52500.61 88888.00 2018-03-17 02:50:39.404 076 11508.47 200.59 52500.60 88888.00 2018-03-17 02:50:39.904 076 11508.47 200.58 52500.60 88888.00 2018-03-17 02:50:40.404 076 11508.47 200.58 52500.58 88888.00 2018-03-17 02:50:40.904 076 11508.49 200.60 52500.58 88888.00 2018-03-17 02:50:41.404 076 11508.48 200.59 52500.62 88888.00 2018-03-17 02:50:41.904 076 11508.46 200.61 52500.62 88888.00 2018-03-17 02:50:42.404 076 11508.46 200.61 52500.60 88888.00 2018-03-17 02:50:42.904 076 11508.48 200.61 52500.56 88888.00 2018-03-17 02:50:43.404 076 11508.50 200.64 52500.53 88888.00 2018-03-17 02:50:43.904 076 11508.53 200.63 52500.50 88888.00 2018-03-17 02:50:44.404 076 11508.54 200.60 52500.46 88888.00 2018-03-17 02:50:44.904 076 11508.54 200.51 52500.45 88888.00 2018-03-17 02:50:45.404 076 11508.55 200.45 52500.49 88888.00 2018-03-17 02:50:45.904 076 11508.56 200.46 52500.51 88888.00 2018-03-17 02:50:46.404 076 11508.58 200.50 52500.54 88888.00 2018-03-17 02:50:46.904 076 11508.58 200.54 52500.50 88888.00 2018-03-17 02:50:47.404 076 11508.57 200.61 52500.50 88888.00 2018-03-17 02:50:47.904 076 11508.48 200.60 52500.51 88888.00 2018-03-17 02:50:48.404 076 11508.49 200.59 52500.55 88888.00 2018-03-17 02:50:48.904 076 11508.52 200.65 52500.54 88888.00 2018-03-17 02:50:49.404 076 11508.49 200.64 52500.51 88888.00 2018-03-17 02:50:49.904 076 11508.49 200.65 52500.52 88888.00 2018-03-17 02:50:50.404 076 11508.58 200.63 52500.51 88888.00 2018-03-17 02:50:50.904 076 11508.67 200.64 52500.49 88888.00 2018-03-17 02:50:51.404 076 11508.58 200.66 52500.46 88888.00 2018-03-17 02:50:51.904 076 11508.50 200.65 52500.51 88888.00 2018-03-17 02:50:52.404 076 11508.48 200.71 52500.50 88888.00 2018-03-17 02:50:52.904 076 11508.54 200.72 52500.51 88888.00 2018-03-17 02:50:53.404 076 11508.57 200.72 52500.55 88888.00 2018-03-17 02:50:53.904 076 11508.58 200.69 52500.59 88888.00 2018-03-17 02:50:54.404 076 11508.48 200.70 52500.61 88888.00 2018-03-17 02:50:54.904 076 11508.50 200.70 52500.59 88888.00 2018-03-17 02:50:55.404 076 11508.53 200.68 52500.58 88888.00 2018-03-17 02:50:55.904 076 11508.45 200.69 52500.56 88888.00 2018-03-17 02:50:56.404 076 11508.43 200.70 52500.55 88888.00 2018-03-17 02:50:56.904 076 11508.41 200.68 52500.56 88888.00 2018-03-17 02:50:57.404 076 11508.47 200.70 52500.54 88888.00 2018-03-17 02:50:57.904 076 11508.58 200.70 52500.51 88888.00 2018-03-17 02:50:58.404 076 11508.57 200.73 52500.52 88888.00 2018-03-17 02:50:58.904 076 11508.55 200.73 52500.51 88888.00 2018-03-17 02:50:59.404 076 11508.54 200.74 52500.53 88888.00 2018-03-17 02:50:59.904 076 11508.62 200.69 52500.49 88888.00 2018-03-17 02:51:00.404 076 11508.72 200.68 52500.46 88888.00 2018-03-17 02:51:00.904 076 11508.66 200.72 52500.51 88888.00 2018-03-17 02:51:01.404 076 11508.58 200.76 52500.53 88888.00 2018-03-17 02:51:01.904 076 11508.62 200.80 52500.50 88888.00 2018-03-17 02:51:02.404 076 11508.66 200.78 52500.53 88888.00 2018-03-17 02:51:02.904 076 11508.64 200.76 52500.61 88888.00 2018-03-17 02:51:03.404 076 11508.72 200.73 52500.56 88888.00 2018-03-17 02:51:03.904 076 11508.79 200.74 52500.51 88888.00 2018-03-17 02:51:04.404 076 11508.81 200.75 52500.49 88888.00 2018-03-17 02:51:04.904 076 11508.82 200.75 52500.45 88888.00 2018-03-17 02:51:05.404 076 11508.81 200.75 52500.49 88888.00 2018-03-17 02:51:05.904 076 11508.85 200.74 52500.50 88888.00 2018-03-17 02:51:06.404 076 11508.89 200.71 52500.51 88888.00 2018-03-17 02:51:06.904 076 11508.88 200.75 52500.52 88888.00 2018-03-17 02:51:07.404 076 11508.88 200.81 52500.52 88888.00 2018-03-17 02:51:07.904 076 11508.85 200.82 52500.55 88888.00 2018-03-17 02:51:08.404 076 11508.82 200.82 52500.55 88888.00 2018-03-17 02:51:09.404 076 11508.81 200.84 52500.53 88888.00 2018-03-17 02:51:09.904 076 11508.93 200.83 52500.50 88888.00 2018-03-17 02:51:10.404 076 11508.97 200.83 52500.49 88888.00 2018-03-17 02:51:10.904 076 11508.92 200.85 52500.52 88888.00 2018-03-17 02:51:11.404 076 11508.97 200.82 52500.51 88888.00 2018-03-17 02:51:11.904 076 11508.90 200.85 52500.53 88888.00 2018-03-17 02:51:12.404 076 11508.81 200.91 52500.56 88888.00 2018-03-17 02:51:12.904 076 11508.75 200.89 52500.59 88888.00 2018-03-17 02:51:13.404 076 11508.79 200.85 52500.63 88888.00 2018-03-17 02:51:13.904 076 11508.84 200.89 52500.61 88888.00 2018-03-17 02:51:14.404 076 11508.82 200.91 52500.61 88888.00 2018-03-17 02:51:14.904 076 11508.81 200.88 52500.61 88888.00 2018-03-17 02:51:15.404 076 11508.84 200.89 52500.56 88888.00 2018-03-17 02:51:15.904 076 11508.83 200.92 52500.54 88888.00 2018-03-17 02:51:16.404 076 11508.88 200.92 52500.58 88888.00 2018-03-17 02:51:16.904 076 11508.83 200.93 52500.62 88888.00 2018-03-17 02:51:17.404 076 11508.82 200.93 52500.58 88888.00 2018-03-17 02:51:17.904 076 11508.82 200.97 52500.58 88888.00 2018-03-17 02:51:18.404 076 11508.85 200.90 52500.58 88888.00 2018-03-17 02:51:18.904 076 11508.89 200.91 52500.55 88888.00 2018-03-17 02:51:19.404 076 11508.92 200.89 52500.55 88888.00 2018-03-17 02:51:19.904 076 11508.85 200.92 52500.55 88888.00 2018-03-17 02:51:20.404 076 11508.87 200.95 52500.56 88888.00 2018-03-17 02:51:20.904 076 11508.90 201.00 52500.63 88888.00 2018-03-17 02:51:21.404 076 11508.84 201.05 52500.61 88888.00 2018-03-17 02:51:21.904 076 11508.76 201.03 52500.61 88888.00 2018-03-17 02:51:22.404 076 11508.81 201.04 52500.60 88888.00 2018-03-17 02:51:22.904 076 11508.85 201.03 52500.56 88888.00 2018-03-17 02:51:23.404 076 11508.87 201.01 52500.56 88888.00 2018-03-17 02:51:23.904 076 11508.90 201.00 52500.55 88888.00 2018-03-17 02:51:24.404 076 11508.85 201.02 52500.59 88888.00 2018-03-17 02:51:24.904 076 11508.87 201.03 52500.61 88888.00 2018-03-17 02:51:25.404 076 11508.91 201.07 52500.63 88888.00 2018-03-17 02:51:25.904 076 11508.91 201.13 52500.65 88888.00 2018-03-17 02:51:26.404 076 11508.91 201.12 52500.64 88888.00 2018-03-17 02:51:26.904 076 11508.90 201.07 52500.63 88888.00 2018-03-17 02:51:27.404 076 11508.90 201.07 52500.61 88888.00 2018-03-17 02:51:27.904 076 11508.94 201.08 52500.62 88888.00 2018-03-17 02:51:28.404 076 11508.93 201.11 52500.62 88888.00 2018-03-17 02:51:28.904 076 11508.91 201.15 52500.61 88888.00 2018-03-17 02:51:29.404 076 11508.91 201.14 52500.67 88888.00 2018-03-17 02:51:29.904 076 11508.89 201.10 52500.67 88888.00 2018-03-17 02:51:30.404 076 11508.90 201.09 52500.64 88888.00 2018-03-17 02:51:30.904 076 11508.90 201.20 52500.65 88888.00 2018-03-17 02:51:31.404 076 11508.87 201.26 52500.69 88888.00 2018-03-17 02:51:31.904 076 11508.85 201.24 52500.70 88888.00 2018-03-17 02:51:32.404 076 11508.81 201.18 52500.69 88888.00 2018-03-17 02:51:32.904 076 11508.82 201.20 52500.69 88888.00 2018-03-17 02:51:33.404 076 11508.87 201.26 52500.68 88888.00 2018-03-17 02:51:33.904 076 11508.98 201.19 52500.67 88888.00 2018-03-17 02:51:34.404 076 11509.01 201.19 52500.73 88888.00 2018-03-17 02:51:34.904 076 11508.99 201.18 52500.75 88888.00 2018-03-17 02:51:35.404 076 11508.98 201.18 52500.79 88888.00 2018-03-17 02:51:35.904 076 11508.94 201.21 52500.79 88888.00 2018-03-17 02:51:36.404 076 11508.96 201.21 52500.78 88888.00 2018-03-17 02:51:36.904 076 11509.03 201.23 52500.79 88888.00 2018-03-17 02:51:37.404 076 11509.08 201.30 52500.81 88888.00 2018-03-17 02:51:37.904 076 11509.11 201.33 52500.79 88888.00 2018-03-17 02:51:38.404 076 11509.06 201.27 52500.78 88888.00 2018-03-17 02:51:38.904 076 11509.07 201.31 52500.78 88888.00 2018-03-17 02:51:39.404 076 11509.08 201.33 52500.78 88888.00 2018-03-17 02:51:39.904 076 11509.09 201.29 52500.78 88888.00 2018-03-17 02:51:40.404 076 11509.16 201.32 52500.73 88888.00 2018-03-17 02:51:40.904 076 11509.06 201.38 52500.68 88888.00 2018-03-17 02:51:41.404 076 11508.97 201.40 52500.72 88888.00 2018-03-17 02:51:41.904 076 11508.85 201.41 52500.77 88888.00 2018-03-17 02:51:42.404 076 11508.81 201.41 52500.78 88888.00 2018-03-17 02:51:42.904 076 11508.81 201.41 52500.75 88888.00 2018-03-17 02:51:43.404 076 11508.83 201.43 52500.78 88888.00 2018-03-17 02:51:43.904 076 11508.90 201.48 52500.80 88888.00 2018-03-17 02:51:44.404 076 11508.92 201.51 52500.78 88888.00 2018-03-17 02:51:44.904 076 11508.91 201.50 52500.77 88888.00 2018-03-17 02:51:45.404 076 11508.85 201.48 52500.80 88888.00 2018-03-17 02:51:45.904 076 11508.82 201.44 52500.80 88888.00 2018-03-17 02:51:46.404 076 11508.84 201.47 52500.75 88888.00 2018-03-17 02:51:46.904 076 11508.90 201.48 52500.73 88888.00 2018-03-17 02:51:47.404 076 11508.96 201.43 52500.72 88888.00 2018-03-17 02:51:47.904 076 11508.96 201.43 52500.76 88888.00 2018-03-17 02:51:48.404 076 11508.93 201.47 52500.80 88888.00 2018-03-17 02:51:48.904 076 11508.90 201.48 52500.81 88888.00 2018-03-17 02:51:49.404 076 11508.93 201.50 52500.80 88888.00 2018-03-17 02:51:49.904 076 11509.00 201.55 52500.75 88888.00 2018-03-17 02:51:50.404 076 11509.02 201.56 52500.77 88888.00 2018-03-17 02:51:50.904 076 11508.98 201.57 52500.76 88888.00 2018-03-17 02:51:51.404 076 11508.96 201.60 52500.75 88888.00 2018-03-17 02:51:51.904 076 11509.00 201.60 52500.77 88888.00 2018-03-17 02:51:52.404 076 11509.02 201.53 52500.76 88888.00 2018-03-17 02:51:52.904 076 11509.01 201.48 52500.75 88888.00 2018-03-17 02:51:53.404 076 11509.02 201.48 52500.72 88888.00 2018-03-17 02:51:53.904 076 11509.02 201.48 52500.73 88888.00 2018-03-17 02:51:54.404 076 11509.03 201.47 52500.73 88888.00 2018-03-17 02:51:54.904 076 11509.06 201.49 52500.72 88888.00 2018-03-17 02:51:55.404 076 11509.03 201.51 52500.73 88888.00 2018-03-17 02:51:55.904 076 11509.05 201.51 52500.72 88888.00 2018-03-17 02:51:56.404 076 11509.00 201.59 52500.73 88888.00 2018-03-17 02:51:56.904 076 11508.99 201.57 52500.76 88888.00 2018-03-17 02:51:57.404 076 11509.05 201.60 52500.80 88888.00 2018-03-17 02:51:57.904 076 11509.06 201.58 52500.77 88888.00 2018-03-17 02:51:58.404 076 11509.07 201.59 52500.78 88888.00 2018-03-17 02:51:58.904 076 11509.03 201.62 52500.81 88888.00 2018-03-17 02:51:59.404 076 11509.02 201.61 52500.78 88888.00 2018-03-17 02:51:59.904 076 11509.08 201.59 52500.77 88888.00 2018-03-17 02:52:00.404 076 11509.08 201.59 52500.79 88888.00 2018-03-17 02:52:00.904 076 11509.09 201.57 52500.75 88888.00 2018-03-17 02:52:01.404 076 11509.05 201.57 52500.72 88888.00 2018-03-17 02:52:01.904 076 11509.06 201.58 52500.76 88888.00 2018-03-17 02:52:02.404 076 11509.05 201.58 52500.81 88888.00 2018-03-17 02:52:02.904 076 11509.11 201.56 52500.78 88888.00 2018-03-17 02:52:03.404 076 11509.16 201.58 52500.76 88888.00 2018-03-17 02:52:03.904 076 11509.17 201.51 52500.73 88888.00 2018-03-17 02:52:04.404 076 11509.18 201.58 52500.76 88888.00 2018-03-17 02:52:04.904 076 11509.17 201.57 52500.76 88888.00 2018-03-17 02:52:05.404 076 11509.15 201.55 52500.76 88888.00 2018-03-17 02:52:05.904 076 11509.17 201.57 52500.77 88888.00 2018-03-17 02:52:06.404 076 11509.20 201.53 52500.78 88888.00 2018-03-17 02:52:06.904 076 11509.11 201.53 52500.76 88888.00 2018-03-17 02:52:07.404 076 11509.11 201.58 52500.77 88888.00 2018-03-17 02:52:07.904 076 11509.18 201.55 52500.73 88888.00 2018-03-17 02:52:08.404 076 11509.17 201.52 52500.72 88888.00 2018-03-17 02:52:08.904 076 11509.15 201.59 52500.70 88888.00 2018-03-17 02:52:09.404 076 11509.13 201.60 52500.72 88888.00 2018-03-17 02:52:09.904 076 11509.17 201.59 52500.75 88888.00 2018-03-17 02:52:10.404 076 11509.15 201.59 52500.76 88888.00 2018-03-17 02:52:10.904 076 11509.14 201.60 52500.72 88888.00 2018-03-17 02:52:11.404 076 11509.14 201.58 52500.75 88888.00 2018-03-17 02:52:11.904 076 11509.17 201.60 52500.73 88888.00 2018-03-17 02:52:12.404 076 11509.18 201.56 52500.71 88888.00 2018-03-17 02:52:12.904 076 11509.22 201.57 52500.73 88888.00 2018-03-17 02:52:13.404 076 11509.19 201.57 52500.71 88888.00 2018-03-17 02:52:13.904 076 11509.25 201.60 52500.72 88888.00 2018-03-17 02:52:14.405 076 11509.27 201.56 52500.76 88888.00 2018-03-17 02:52:14.905 076 11509.29 201.56 52500.75 88888.00 2018-03-17 02:52:15.405 076 11509.28 201.58 52500.71 88888.00 2018-03-17 02:52:15.905 076 11509.25 201.58 52500.68 88888.00 2018-03-17 02:52:16.405 076 11509.26 201.59 52500.68 88888.00 2018-03-17 02:52:16.905 076 11509.27 201.60 52500.70 88888.00 2018-03-17 02:52:17.405 076 11509.25 201.56 52500.70 88888.00 2018-03-17 02:52:17.905 076 11509.26 201.56 52500.70 88888.00 2018-03-17 02:52:18.905 076 11509.19 201.67 52500.73 88888.00 2018-03-17 02:52:19.405 076 11509.23 201.68 52500.73 88888.00 2018-03-17 02:52:19.905 076 11509.26 201.66 52500.69 88888.00 2018-03-17 02:52:20.905 076 11509.28 201.55 52500.69 88888.00 2018-03-17 02:52:21.405 076 11509.32 201.62 52500.71 88888.00 2018-03-17 02:52:21.905 076 11509.35 201.62 52500.71 88888.00 2018-03-17 02:52:22.405 076 11509.43 201.57 52500.68 88888.00 2018-03-17 02:52:22.905 076 11509.43 201.58 52500.69 88888.00 2018-03-17 02:52:23.405 076 11509.38 201.58 52500.71 88888.00 2018-03-17 02:52:23.905 076 11509.34 201.55 52500.75 88888.00 2018-03-17 02:52:24.405 076 11509.35 201.53 52500.72 88888.00 2018-03-17 02:52:24.905 076 11509.37 201.47 52500.70 88888.00 2018-03-17 02:52:25.405 076 11509.44 201.44 52500.65 88888.00 2018-03-17 02:52:25.905 076 11509.51 201.49 52500.64 88888.00 2018-03-17 02:52:26.405 076 11509.44 201.53 52500.65 88888.00 2018-03-17 02:52:26.905 076 11509.46 201.46 52500.70 88888.00 2018-03-17 02:52:27.405 076 11509.44 201.42 52500.70 88888.00 2018-03-17 02:52:27.905 076 11509.38 201.42 52500.68 88888.00 2018-03-17 02:52:28.405 076 11509.34 201.44 52500.65 88888.00 2018-03-17 02:52:28.905 076 11509.33 201.47 52500.64 88888.00 2018-03-17 02:52:29.405 076 11509.40 201.48 52500.63 88888.00 2018-03-17 02:52:29.905 076 11509.40 201.42 52500.61 88888.00 2018-03-17 02:52:30.405 076 11509.37 201.40 52500.64 88888.00 2018-03-17 02:52:30.905 076 11509.41 201.38 52500.63 88888.00 2018-03-17 02:52:31.405 076 11509.44 201.39 52500.59 88888.00 2018-03-17 02:52:31.905 076 11509.40 201.37 52500.60 88888.00 2018-03-17 02:52:32.405 076 11509.36 201.39 52500.61 88888.00 2018-03-17 02:52:32.905 076 11509.37 201.40 52500.59 88888.00 2018-03-17 02:52:33.405 076 11509.40 201.42 52500.56 88888.00 2018-03-17 02:52:33.905 076 11509.37 201.43 52500.59 88888.00 2018-03-17 02:52:34.405 076 11509.34 201.42 52500.62 88888.00 2018-03-17 02:52:34.905 076 11509.31 201.40 52500.69 88888.00 2018-03-17 02:52:35.405 076 11509.32 201.37 52500.67 88888.00 2018-03-17 02:52:35.905 076 11509.34 201.37 52500.61 88888.00 2018-03-17 02:52:36.405 076 11509.35 201.33 52500.61 88888.00 2018-03-17 02:52:36.905 076 11509.35 201.38 52500.68 88888.00 2018-03-17 02:52:37.405 076 11509.35 201.37 52500.64 88888.00 2018-03-17 02:52:37.905 076 11509.42 201.33 52500.61 88888.00 2018-03-17 02:52:38.405 076 11509.43 201.30 52500.67 88888.00 2018-03-17 02:52:38.905 076 11509.49 201.29 52500.64 88888.00 2018-03-17 02:52:39.405 076 11509.52 201.28 52500.63 88888.00 2018-03-17 02:52:39.905 076 11509.53 201.28 52500.61 88888.00 2018-03-17 02:52:40.405 076 11509.52 201.29 52500.61 88888.00 2018-03-17 02:52:40.905 076 11509.47 201.29 52500.63 88888.00 2018-03-17 02:52:41.405 076 11509.41 201.32 52500.65 88888.00 2018-03-17 02:52:41.905 076 11509.42 201.32 52500.62 88888.00 2018-03-17 02:52:42.405 076 11509.49 201.24 52500.61 88888.00 2018-03-17 02:52:42.905 076 11509.45 201.23 52500.64 88888.00 2018-03-17 02:52:43.405 076 11509.46 201.23 52500.62 88888.00 2018-03-17 02:52:43.905 076 11509.43 201.23 52500.62 88888.00 2018-03-17 02:52:44.405 076 11509.38 201.26 52500.63 88888.00 2018-03-17 02:52:44.905 076 11509.38 201.24 52500.64 88888.00 2018-03-17 02:52:45.405 076 11509.40 201.17 52500.63 88888.00 2018-03-17 02:52:45.905 076 11509.35 201.19 52500.64 88888.00 2018-03-17 02:52:46.405 076 11509.33 201.20 52500.65 88888.00 2018-03-17 02:52:46.905 076 11509.33 201.24 52500.64 88888.00 2018-03-17 02:52:47.405 076 11509.33 201.13 52500.63 88888.00 2018-03-17 02:52:47.905 076 11509.38 201.18 52500.64 88888.00 2018-03-17 02:52:48.905 076 11509.41 201.10 52500.65 88888.00 2018-03-17 02:52:49.405 076 11509.41 201.04 52500.64 88888.00 2018-03-17 02:52:49.905 076 11509.42 201.05 52500.67 88888.00 2018-03-17 02:52:50.905 076 11509.36 201.03 52500.70 88888.00 2018-03-17 02:52:51.405 076 11509.35 201.05 52500.71 88888.00 2018-03-17 02:52:51.905 076 11509.36 201.04 52500.65 88888.00 2018-03-17 02:52:52.405 076 11509.41 201.03 52500.65 88888.00 2018-03-17 02:52:52.905 076 11509.37 201.03 52500.62 88888.00 2018-03-17 02:52:53.405 076 11509.29 201.04 52500.63 88888.00 2018-03-17 02:52:53.905 076 11509.29 201.00 52500.67 88888.00 2018-03-17 02:52:54.405 076 11509.32 200.97 52500.63 88888.00 2018-03-17 02:52:54.905 076 11509.31 200.97 52500.62 88888.00 2018-03-17 02:52:55.405 076 11509.35 200.97 52500.61 88888.00 2018-03-17 02:52:55.905 076 11509.41 200.99 52500.60 88888.00 2018-03-17 02:52:56.405 076 11509.40 201.00 52500.62 88888.00 2018-03-17 02:52:56.905 076 11509.36 200.94 52500.61 88888.00 2018-03-17 02:52:57.405 076 11509.37 200.99 52500.67 88888.00 2018-03-17 02:52:57.905 076 11509.33 200.99 52500.70 88888.00 2018-03-17 02:52:58.405 076 11509.32 200.98 52500.68 88888.00 2018-03-17 02:52:58.905 076 11509.36 200.95 52500.65 88888.00 2018-03-17 02:52:59.405 076 11509.37 200.92 52500.68 88888.00 2018-03-17 02:52:59.905 076 11509.41 200.98 52500.68 88888.00 2018-03-17 02:53:00.405 076 11509.36 200.93 52500.65 88888.00 2018-03-17 02:53:00.905 076 11509.38 200.86 52500.63 88888.00 2018-03-17 02:53:01.405 076 11509.47 200.91 52500.64 88888.00 2018-03-17 02:53:01.905 076 11509.43 200.91 52500.64 88888.00 2018-03-17 02:53:02.405 076 11509.35 200.90 52500.69 88888.00 2018-03-17 02:53:02.905 076 11509.35 200.89 52500.68 88888.00 2018-03-17 02:53:03.405 076 11509.37 200.86 52500.67 88888.00 2018-03-17 02:53:03.905 076 11509.38 200.83 52500.64 88888.00 2018-03-17 02:53:04.405 076 11509.43 200.82 52500.63 88888.00 2018-03-17 02:53:04.905 076 11509.44 200.79 52500.61 88888.00 2018-03-17 02:53:05.405 076 11509.41 200.75 52500.60 88888.00 2018-03-17 02:53:05.905 076 11509.36 200.80 52500.56 88888.00 2018-03-17 02:53:06.405 076 11509.43 200.84 52500.59 88888.00 2018-03-17 02:53:06.905 076 11509.41 200.74 52500.60 88888.00 2018-03-17 02:53:07.405 076 11509.35 200.73 52500.59 88888.00 2018-03-17 02:53:07.905 076 11509.34 200.78 52500.60 88888.00 2018-03-17 02:53:08.405 076 11509.42 200.74 52500.58 88888.00 2018-03-17 02:53:08.905 076 11509.44 200.70 52500.61 88888.00 2018-03-17 02:53:09.405 076 11509.41 200.68 52500.63 88888.00 2018-03-17 02:53:09.905 076 11509.37 200.66 52500.59 88888.00 2018-03-17 02:53:10.405 076 11509.41 200.72 52500.58 88888.00 2018-03-17 02:53:10.905 076 11509.37 200.72 52500.61 88888.00 2018-03-17 02:53:11.405 076 11509.35 200.78 52500.61 88888.00 2018-03-17 02:53:11.905 076 11509.35 200.73 52500.62 88888.00 2018-03-17 02:53:12.405 076 11509.35 200.73 52500.61 88888.00 2018-03-17 02:53:12.905 076 11509.38 200.72 52500.60 88888.00 2018-03-17 02:53:13.405 076 11509.40 200.68 52500.60 88888.00 2018-03-17 02:53:13.905 076 11509.44 200.66 52500.60 88888.00 2018-03-17 02:53:14.405 076 11509.46 200.65 52500.55 88888.00 2018-03-17 02:53:14.905 076 11509.47 200.65 52500.55 88888.00 2018-03-17 02:53:15.405 076 11509.43 200.69 52500.54 88888.00 2018-03-17 02:53:15.905 076 11509.35 200.70 52500.55 88888.00 2018-03-17 02:53:16.405 076 11509.31 200.63 52500.56 88888.00 2018-03-17 02:53:16.905 076 11509.32 200.64 52500.55 88888.00 2018-03-17 02:53:17.405 076 11509.37 200.63 52500.53 88888.00 2018-03-17 02:53:17.905 076 11509.40 200.61 52500.49 88888.00 2018-03-17 02:53:18.405 076 11509.38 200.62 52500.50 88888.00 2018-03-17 02:53:18.905 076 11509.40 200.58 52500.49 88888.00 2018-03-17 02:53:19.405 076 11509.35 200.52 52500.49 88888.00 2018-03-17 02:53:19.905 076 11509.37 200.50 52500.51 88888.00 2018-03-17 02:53:20.405 076 11509.35 200.54 52500.50 88888.00 2018-03-17 02:53:20.905 076 11509.31 200.60 52500.54 88888.00 2018-03-17 02:53:21.405 076 11509.33 200.59 52500.54 88888.00 2018-03-17 02:53:21.905 076 11509.33 200.61 52500.56 88888.00 2018-03-17 02:53:22.405 076 11509.32 200.58 52500.59 88888.00 2018-03-17 02:53:22.905 076 11509.27 200.53 52500.58 88888.00 2018-03-17 02:53:23.405 076 11509.28 200.55 52500.55 88888.00 2018-03-17 02:53:23.905 076 11509.22 200.59 52500.58 88888.00 2018-03-17 02:53:24.405 076 11509.18 200.65 52500.58 88888.00 2018-03-17 02:53:24.905 076 11509.22 200.59 52500.52 88888.00 2018-03-17 02:53:25.405 076 11509.24 200.52 52500.50 88888.00 2018-03-17 02:53:25.905 076 11509.27 200.53 52500.51 88888.00 2018-03-17 02:53:26.405 076 11509.25 200.59 52500.50 88888.00 2018-03-17 02:53:26.905 076 11509.15 200.53 52500.49 88888.00 2018-03-17 02:53:27.405 076 11509.13 200.52 52500.51 88888.00 2018-03-17 02:53:27.905 076 11509.22 200.50 52500.51 88888.00 2018-03-17 02:53:28.405 076 11509.22 200.50 52500.53 88888.00 2018-03-17 02:53:28.905 076 11509.17 200.51 52500.53 88888.00 2018-03-17 02:53:29.405 076 11509.15 200.50 52500.51 88888.00 2018-03-17 02:53:29.905 076 11509.20 200.42 52500.46 88888.00 2018-03-17 02:53:30.405 076 11509.26 200.41 52500.49 88888.00 2018-03-17 02:53:30.905 076 11509.31 200.41 52500.46 88888.00 2018-03-17 02:53:31.405 076 11509.28 200.45 52500.47 88888.00 2018-03-17 02:53:32.405 076 11509.31 200.43 52500.44 88888.00 2018-03-17 02:53:32.905 076 11509.27 200.41 52500.42 88888.00 2018-03-17 02:53:33.405 076 11509.24 200.41 52500.44 88888.00 2018-03-17 02:53:33.905 076 11509.23 200.39 52500.45 88888.00 2018-03-17 02:53:34.405 076 11509.22 200.35 52500.43 88888.00 2018-03-17 02:53:34.905 076 11509.24 200.41 52500.41 88888.00 2018-03-17 02:53:35.405 076 11509.31 200.39 52500.41 88888.00 2018-03-17 02:53:35.905 076 11509.28 200.36 52500.40 88888.00 2018-03-17 02:53:36.405 076 11509.31 200.37 52500.42 88888.00 2018-03-17 02:53:36.905 076 11509.27 200.36 52500.41 88888.00 2018-03-17 02:53:37.405 076 11509.26 200.33 52500.43 88888.00 2018-03-17 02:53:37.905 076 11509.33 200.29 52500.42 88888.00 2018-03-17 02:53:38.405 076 11509.33 200.36 52500.44 88888.00 2018-03-17 02:53:38.905 076 11509.33 200.36 52500.45 88888.00 2018-03-17 02:53:39.405 076 11509.26 200.36 52500.46 88888.00 2018-03-17 02:53:39.905 076 11509.26 200.35 52500.51 88888.00 2018-03-17 02:53:40.405 076 11509.28 200.32 52500.46 88888.00 2018-03-17 02:53:40.905 076 11509.29 200.31 52500.40 88888.00 2018-03-17 02:53:41.405 076 11509.26 200.27 52500.38 88888.00 2018-03-17 02:53:42.405 076 11509.24 200.29 52500.45 88888.00 2018-03-17 02:53:42.905 076 11509.26 200.27 52500.46 88888.00 2018-03-17 02:53:43.405 076 11509.33 200.26 52500.43 88888.00 2018-03-17 02:53:43.905 076 11509.26 200.29 52500.41 88888.00 2018-03-17 02:53:44.405 076 11509.26 200.24 52500.42 88888.00 2018-03-17 02:53:44.905 076 11509.27 200.22 52500.42 88888.00 2018-03-17 02:53:45.405 076 11509.32 200.21 52500.41 88888.00 2018-03-17 02:53:45.905 076 11509.29 200.20 52500.41 88888.00 2018-03-17 02:53:46.405 076 11509.29 200.22 52500.40 88888.00 2018-03-17 02:53:46.905 076 11509.26 200.23 52500.43 88888.00 2018-03-17 02:53:47.405 076 11509.17 200.24 52500.42 88888.00 2018-03-17 02:53:47.905 076 11509.15 200.22 52500.38 88888.00 2018-03-17 02:53:48.405 076 11509.19 200.15 52500.37 88888.00 2018-03-17 02:53:48.905 076 11509.22 200.15 52500.36 88888.00 2018-03-17 02:53:49.405 076 11509.24 200.20 52500.36 88888.00 2018-03-17 02:53:49.905 076 11509.24 200.18 52500.38 88888.00 2018-03-17 02:53:50.405 076 11509.17 200.15 52500.44 88888.00 2018-03-17 02:53:50.905 076 11509.14 200.16 52500.46 88888.00 2018-03-17 02:53:51.405 076 11509.15 200.12 52500.44 88888.00 2018-03-17 02:53:51.905 076 11509.16 200.05 52500.43 88888.00 2018-03-17 02:53:52.405 076 11509.11 200.11 52500.37 88888.00 2018-03-17 02:53:52.905 076 11509.08 200.12 52500.40 88888.00 2018-03-17 02:53:53.405 076 11509.08 200.14 52500.41 88888.00 2018-03-17 02:53:53.905 076 11509.15 200.16 52500.37 88888.00 2018-03-17 02:53:54.405 076 11509.14 200.17 52500.37 88888.00 2018-03-17 02:53:54.905 076 11509.14 200.16 52500.40 88888.00 2018-03-17 02:53:55.405 076 11509.17 200.13 52500.41 88888.00 2018-03-17 02:53:55.905 076 11509.20 200.14 52500.38 88888.00 2018-03-17 02:53:56.405 076 11509.24 200.10 52500.38 88888.00 2018-03-17 02:53:56.905 076 11509.24 200.12 52500.38 88888.00 2018-03-17 02:53:57.405 076 11509.25 200.13 52500.37 88888.00 2018-03-17 02:53:57.905 076 11509.33 200.13 52500.36 88888.00 2018-03-17 02:53:58.405 076 11509.42 200.11 52500.37 88888.00 2018-03-17 02:53:58.905 076 11509.27 200.10 52500.37 88888.00 2018-03-17 02:53:59.405 076 11509.26 200.10 52500.40 88888.00 2018-03-17 02:53:59.905 076 11509.25 200.07 52500.40 88888.00 2018-03-17 02:54:00.405 076 11509.19 200.07 52500.37 88888.00 2018-03-17 02:54:00.905 076 11509.17 200.07 52500.35 88888.00 2018-03-17 02:54:01.405 076 11509.17 200.10 52500.36 88888.00 2018-03-17 02:54:01.905 076 11509.23 200.10 52500.36 88888.00 2018-03-17 02:54:02.405 076 11509.29 200.10 52500.37 88888.00 2018-03-17 02:54:02.905 076 11509.34 200.08 52500.35 88888.00 2018-03-17 02:54:03.405 076 11509.38 200.08 52500.31 88888.00 2018-03-17 02:54:03.905 076 11509.34 200.06 52500.29 88888.00 2018-03-17 02:54:04.405 076 11509.33 200.08 52500.26 88888.00 2018-03-17 02:54:04.905 076 11509.36 200.12 52500.28 88888.00 2018-03-17 02:54:05.405 076 11509.35 200.06 52500.34 88888.00 2018-03-17 02:54:05.905 076 11509.36 200.04 52500.35 88888.00 2018-03-17 02:54:06.405 076 11509.37 200.08 52500.34 88888.00 2018-03-17 02:54:06.905 076 11509.37 200.06 52500.33 88888.00 2018-03-17 02:54:07.405 076 11509.38 199.97 52500.34 88888.00 2018-03-17 02:54:07.905 076 11509.33 199.91 52500.33 88888.00 2018-03-17 02:54:08.405 076 11509.32 199.95 52500.31 88888.00 2018-03-17 02:54:08.905 076 11509.33 199.95 52500.33 88888.00 2018-03-17 02:54:09.405 076 11509.27 199.97 52500.36 88888.00 2018-03-17 02:54:09.905 076 11509.27 199.95 52500.36 88888.00 2018-03-17 02:54:10.405 076 11509.33 199.88 52500.34 88888.00 2018-03-17 02:54:10.905 076 11509.28 199.89 52500.38 88888.00 2018-03-17 02:54:11.405 076 11509.27 199.87 52500.38 88888.00 2018-03-17 02:54:11.905 076 11509.27 199.88 52500.38 88888.00 2018-03-17 02:54:12.405 076 11509.34 199.91 52500.37 88888.00 2018-03-17 02:54:12.905 076 11509.31 199.91 52500.37 88888.00 2018-03-17 02:54:13.405 076 11509.34 199.88 52500.36 88888.00 2018-03-17 02:54:13.905 076 11509.41 199.92 52500.35 88888.00 2018-03-17 02:54:14.405 076 11509.44 199.89 52500.33 88888.00 2018-03-17 02:54:14.905 076 11509.42 199.89 52500.35 88888.00 2018-03-17 02:54:15.405 076 11509.40 199.86 52500.35 88888.00 2018-03-17 02:54:15.905 076 11509.36 199.84 52500.36 88888.00 2018-03-17 02:54:16.405 076 11509.37 199.83 52500.36 88888.00 2018-03-17 02:54:16.905 076 11509.40 199.85 52500.35 88888.00 2018-03-17 02:54:17.405 076 11509.37 199.77 52500.34 88888.00 2018-03-17 02:54:17.905 076 11509.38 199.85 52500.35 88888.00 2018-03-17 02:54:18.405 076 11509.36 199.84 52500.36 88888.00 2018-03-17 02:54:18.905 076 11509.37 199.82 52500.32 88888.00 2018-03-17 02:54:19.405 076 11509.29 199.83 52500.34 88888.00 2018-03-17 02:54:19.905 076 11509.26 199.81 52500.34 88888.00 2018-03-17 02:54:20.405 076 11509.24 199.79 52500.35 88888.00 2018-03-17 02:54:20.905 076 11509.23 199.79 52500.33 88888.00 2018-03-17 02:54:21.405 076 11509.25 199.82 52500.29 88888.00 2018-03-17 02:54:21.905 076 11509.25 199.85 52500.29 88888.00 2018-03-17 02:54:22.405 076 11509.25 199.81 52500.28 88888.00 2018-03-17 02:54:22.905 076 11509.31 199.78 52500.28 88888.00 2018-03-17 02:54:23.405 076 11509.36 199.83 52500.31 88888.00 2018-03-17 02:54:23.905 076 11509.36 199.78 52500.37 88888.00 2018-03-17 02:54:24.405 076 11509.34 199.81 52500.43 88888.00 2018-03-17 02:54:24.905 076 11509.32 199.79 52500.40 88888.00 2018-03-17 02:54:25.405 076 11509.35 199.81 52500.35 88888.00 2018-03-17 02:54:25.905 076 11509.41 199.79 52500.34 88888.00 2018-03-17 02:54:26.405 076 11509.44 199.74 52500.28 88888.00 2018-03-17 02:54:26.905 076 11509.44 199.75 52500.26 88888.00 2018-03-17 02:54:27.405 076 11509.43 199.77 52500.28 88888.00 2018-03-17 02:54:27.905 076 11509.44 199.78 52500.29 88888.00 2018-03-17 02:54:28.405 076 11509.46 199.75 52500.28 88888.00 2018-03-17 02:54:28.905 076 11509.45 199.75 52500.31 88888.00 2018-03-17 02:54:29.405 076 11509.43 199.69 52500.29 88888.00 2018-03-17 02:54:29.905 076 11509.44 199.69 52500.29 88888.00 2018-03-17 02:54:30.405 076 11509.41 199.69 52500.33 88888.00 2018-03-17 02:54:30.905 076 11509.35 199.68 52500.36 88888.00 2018-03-17 02:54:31.405 076 11509.37 199.71 52500.33 88888.00 2018-03-17 02:54:31.905 076 11509.44 199.75 52500.31 88888.00 2018-03-17 02:54:32.405 076 11509.50 199.71 52500.35 88888.00 2018-03-17 02:54:32.905 076 11509.57 199.71 52500.32 88888.00 2018-03-17 02:54:33.405 076 11509.50 199.73 52500.32 88888.00 2018-03-17 02:54:33.905 076 11509.44 199.76 52500.32 88888.00 2018-03-17 02:54:34.405 076 11509.50 199.73 52500.28 88888.00 2018-03-17 02:54:34.905 076 11509.54 199.71 52500.28 88888.00 2018-03-17 02:54:35.405 076 11509.58 199.67 52500.27 88888.00 2018-03-17 02:54:35.905 076 11509.60 199.67 52500.26 88888.00 2018-03-17 02:54:36.405 076 11509.66 199.66 52500.26 88888.00 2018-03-17 02:54:36.905 076 11509.64 199.68 52500.34 88888.00 2018-03-17 02:54:37.405 076 11509.62 199.68 52500.36 88888.00 2018-03-17 02:54:37.905 076 11509.57 199.69 52500.33 88888.00 2018-03-17 02:54:38.405 076 11509.55 199.68 52500.31 88888.00 2018-03-17 02:54:38.905 076 11509.60 199.65 52500.29 88888.00 2018-03-17 02:54:39.405 076 11509.61 199.62 52500.31 88888.00 2018-03-17 02:54:39.905 076 11509.64 199.59 52500.31 88888.00 2018-03-17 02:54:40.405 076 11509.62 199.59 52500.32 88888.00 2018-03-17 02:54:40.905 076 11509.62 199.65 52500.32 88888.00 2018-03-17 02:54:41.405 076 11509.63 199.59 52500.32 88888.00 2018-03-17 02:54:41.905 076 11509.62 199.55 52500.28 88888.00 2018-03-17 02:54:42.405 076 11509.67 199.49 52500.28 88888.00 2018-03-17 02:54:42.905 076 11509.69 199.44 52500.27 88888.00 2018-03-17 02:54:43.905 076 11509.70 199.44 52500.26 88888.00 2018-03-17 02:54:44.405 076 11509.70 199.46 52500.26 88888.00 2018-03-17 02:54:44.905 076 11509.68 199.47 52500.28 88888.00 2018-03-17 02:54:45.405 076 11509.69 199.45 52500.28 88888.00 2018-03-17 02:54:45.905 076 11509.73 199.43 52500.29 88888.00 2018-03-17 02:54:46.405 076 11509.76 199.46 52500.31 88888.00 2018-03-17 02:54:46.905 076 11509.71 199.45 52500.32 88888.00 2018-03-17 02:54:47.405 076 11509.64 199.45 52500.32 88888.00 2018-03-17 02:54:47.905 076 11509.66 199.46 52500.31 88888.00 2018-03-17 02:54:48.405 076 11509.69 199.47 52500.34 88888.00 2018-03-17 02:54:48.905 076 11509.72 199.43 52500.33 88888.00 2018-03-17 02:54:49.405 076 11509.72 199.38 52500.35 88888.00 2018-03-17 02:54:49.905 076 11509.68 199.35 52500.38 88888.00 2018-03-17 02:54:50.405 076 11509.71 199.36 52500.36 88888.00 2018-03-17 02:54:50.905 076 11509.69 199.34 52500.35 88888.00 2018-03-17 02:54:51.906 076 11509.60 199.38 52500.35 88888.00 2018-03-17 02:54:52.406 076 11509.62 199.34 52500.34 88888.00 2018-03-17 02:54:52.906 076 11509.67 199.28 52500.31 88888.00 2018-03-17 02:54:53.406 076 11509.64 199.30 52500.33 88888.00 2018-03-17 02:54:53.906 076 11509.66 199.29 52500.34 88888.00 2018-03-17 02:54:54.406 076 11509.73 199.26 52500.33 88888.00 2018-03-17 02:54:54.906 076 11509.71 199.29 52500.34 88888.00 2018-03-17 02:54:55.406 076 11509.66 199.30 52500.33 88888.00 2018-03-17 02:54:55.906 076 11509.68 199.30 52500.34 88888.00 2018-03-17 02:54:56.406 076 11509.73 199.21 52500.33 88888.00 2018-03-17 02:54:56.906 076 11509.80 199.19 52500.32 88888.00 2018-03-17 02:54:57.406 076 11509.77 199.20 52500.36 88888.00 2018-03-17 02:54:57.906 076 11509.75 199.21 52500.33 88888.00 2018-03-17 02:54:58.406 076 11509.73 199.20 52500.32 88888.00 2018-03-17 02:54:58.906 076 11509.75 199.20 52500.32 88888.00 2018-03-17 02:54:59.406 076 11509.67 199.16 52500.32 88888.00 2018-03-17 02:54:59.906 076 11509.70 199.13 52500.31 88888.00 2018-03-17 02:55:00.406 076 11509.73 199.14 52500.33 88888.00 2018-03-17 02:55:00.906 076 11509.69 199.20 52500.35 88888.00 2018-03-17 02:55:01.906 076 11509.68 199.20 52500.33 88888.00 2018-03-17 02:55:02.406 076 11509.63 199.17 52500.34 88888.00 2018-03-17 02:55:02.906 076 11509.62 199.13 52500.35 88888.00 2018-03-17 02:55:03.406 076 11509.64 199.13 52500.34 88888.00 2018-03-17 02:55:03.906 076 11509.70 199.15 52500.36 88888.00 2018-03-17 02:55:04.406 076 11509.70 199.13 52500.36 88888.00 2018-03-17 02:55:04.906 076 11509.69 199.09 52500.32 88888.00 2018-03-17 02:55:05.406 076 11509.64 199.10 52500.33 88888.00 2018-03-17 02:55:05.906 076 11509.63 199.08 52500.37 88888.00 2018-03-17 02:55:06.406 076 11509.67 199.06 52500.36 88888.00 2018-03-17 02:55:06.906 076 11509.64 199.08 52500.35 88888.00 2018-03-17 02:55:07.406 076 11509.66 199.05 52500.32 88888.00 2018-03-17 02:55:07.906 076 11509.67 199.09 52500.33 88888.00 2018-03-17 02:55:08.406 076 11509.72 199.05 52500.32 88888.00 2018-03-17 02:55:08.906 076 11509.71 199.03 52500.33 88888.00 2018-03-17 02:55:09.406 076 11509.62 199.00 52500.35 88888.00 2018-03-17 02:55:09.906 076 11509.60 198.95 52500.32 88888.00 2018-03-17 02:55:10.406 076 11509.62 198.90 52500.32 88888.00 2018-03-17 02:55:10.906 076 11509.61 198.91 52500.32 88888.00 2018-03-17 02:55:11.406 076 11509.61 198.98 52500.32 88888.00 2018-03-17 02:55:11.906 076 11509.63 198.94 52500.28 88888.00 2018-03-17 02:55:12.406 076 11509.67 198.90 52500.28 88888.00 2018-03-17 02:55:12.906 076 11509.67 198.87 52500.29 88888.00 2018-03-17 02:55:13.406 076 11509.66 198.86 52500.25 88888.00 2018-03-17 02:55:13.906 076 11509.66 198.84 52500.24 88888.00 2018-03-17 02:55:14.406 076 11509.63 198.81 52500.28 88888.00 2018-03-17 02:55:14.906 076 11509.64 198.82 52500.28 88888.00 2018-03-17 02:55:15.406 076 11509.68 198.86 52500.25 88888.00 2018-03-17 02:55:15.906 076 11509.67 198.86 52500.26 88888.00 2018-03-17 02:55:16.406 076 11509.66 198.81 52500.25 88888.00 2018-03-17 02:55:16.906 076 11509.70 198.78 52500.27 88888.00 2018-03-17 02:55:17.406 076 11509.67 198.78 52500.26 88888.00 2018-03-17 02:55:17.906 076 11509.63 198.77 52500.27 88888.00 2018-03-17 02:55:18.406 076 11509.66 198.75 52500.31 88888.00 2018-03-17 02:55:18.906 076 11509.62 198.74 52500.31 88888.00 2018-03-17 02:55:19.406 076 11509.64 198.75 52500.32 88888.00 2018-03-17 02:55:19.906 076 11509.63 198.76 52500.28 88888.00 2018-03-17 02:55:20.406 076 11509.54 198.75 52500.32 88888.00 2018-03-17 02:55:20.906 076 11509.51 198.74 52500.33 88888.00 2018-03-17 02:55:21.406 076 11509.50 198.66 52500.31 88888.00 2018-03-17 02:55:21.906 076 11509.59 198.66 52500.31 88888.00 2018-03-17 02:55:22.406 076 11509.71 198.60 52500.32 88888.00 2018-03-17 02:55:22.906 076 11509.70 198.62 52500.33 88888.00 2018-03-17 02:55:23.406 076 11509.62 198.68 52500.35 88888.00 2018-03-17 02:55:23.906 076 11509.58 198.66 52500.33 88888.00 2018-03-17 02:55:24.406 076 11509.44 198.62 52500.35 88888.00 2018-03-17 02:55:24.906 076 11509.43 198.59 52500.35 88888.00 2018-03-17 02:55:25.406 076 11509.45 198.58 52500.33 88888.00 2018-03-17 02:55:25.906 076 11509.49 198.57 52500.34 88888.00 2018-03-17 02:55:26.406 076 11509.52 198.53 52500.36 88888.00 2018-03-17 02:55:26.906 076 11509.53 198.51 52500.32 88888.00 2018-03-17 02:55:27.406 076 11509.53 198.52 52500.27 88888.00 2018-03-17 02:55:27.906 076 11509.50 198.49 52500.27 88888.00 2018-03-17 02:55:28.406 076 11509.51 198.47 52500.27 88888.00 2018-03-17 02:55:28.906 076 11509.52 198.46 52500.25 88888.00 2018-03-17 02:55:29.406 076 11509.53 198.47 52500.25 88888.00 2018-03-17 02:55:29.906 076 11509.50 198.52 52500.24 88888.00 2018-03-17 02:55:30.406 076 11509.46 198.56 52500.24 88888.00 2018-03-17 02:55:30.906 076 11509.42 198.53 52500.24 88888.00 2018-03-17 02:55:31.406 076 11509.47 198.50 52500.21 88888.00 2018-03-17 02:55:31.906 076 11509.44 198.45 52500.23 88888.00 2018-03-17 02:55:32.406 076 11509.43 198.45 52500.29 88888.00 2018-03-17 02:55:32.906 076 11509.38 198.41 52500.33 88888.00 2018-03-17 02:55:33.406 076 11509.34 198.39 52500.26 88888.00 2018-03-17 02:55:33.906 076 11509.32 198.41 52500.25 88888.00 2018-03-17 02:55:34.406 076 11509.28 198.47 52500.25 88888.00 2018-03-17 02:55:34.906 076 11509.29 198.42 52500.28 88888.00 2018-03-17 02:55:35.406 076 11509.29 198.39 52500.26 88888.00 2018-03-17 02:55:35.906 076 11509.32 198.41 52500.25 88888.00 2018-03-17 02:55:36.406 076 11509.27 198.38 52500.27 88888.00 2018-03-17 02:55:36.906 076 11509.26 198.31 52500.28 88888.00 2018-03-17 02:55:37.406 076 11509.23 198.30 52500.27 88888.00 2018-03-17 02:55:37.906 076 11509.24 198.33 52500.25 88888.00 2018-03-17 02:55:38.406 076 11509.25 198.33 52500.27 88888.00 2018-03-17 02:55:38.906 076 11509.17 198.34 52500.24 88888.00 2018-03-17 02:55:39.406 076 11509.19 198.33 52500.24 88888.00 2018-03-17 02:55:39.906 076 11509.17 198.31 52500.24 88888.00 2018-03-17 02:55:40.406 076 11509.14 198.29 52500.27 88888.00 2018-03-17 02:55:40.906 076 11509.16 198.24 52500.27 88888.00 2018-03-17 02:55:41.406 076 11509.14 198.28 52500.27 88888.00 2018-03-17 02:55:41.906 076 11509.14 198.28 52500.24 88888.00 2018-03-17 02:55:42.406 076 11509.11 198.28 52500.25 88888.00 2018-03-17 02:55:42.906 076 11509.13 198.26 52500.25 88888.00 2018-03-17 02:55:43.406 076 11509.19 198.27 52500.24 88888.00 2018-03-17 02:55:43.906 076 11509.17 198.24 52500.25 88888.00 2018-03-17 02:55:44.406 076 11509.16 198.27 52500.28 88888.00 2018-03-17 02:55:45.406 076 11509.09 198.24 52500.28 88888.00 2018-03-17 02:55:45.906 076 11509.09 198.19 52500.28 88888.00 2018-03-17 02:55:46.406 076 11509.08 198.20 52500.27 88888.00 2018-03-17 02:55:46.906 076 11509.05 198.18 52500.31 88888.00 2018-03-17 02:55:47.406 076 11509.07 198.19 52500.35 88888.00 2018-03-17 02:55:47.906 076 11509.01 198.20 52500.32 88888.00 2018-03-17 02:55:48.406 076 11509.05 198.27 52500.33 88888.00 2018-03-17 02:55:48.906 076 11509.06 198.27 52500.32 88888.00 2018-03-17 02:55:49.406 076 11508.99 198.24 52500.29 88888.00 2018-03-17 02:55:49.906 076 11508.97 198.21 52500.31 88888.00 2018-03-17 02:55:50.406 076 11508.98 198.21 52500.32 88888.00 2018-03-17 02:55:50.906 076 11508.93 198.21 52500.29 88888.00 2018-03-17 02:55:51.406 076 11508.89 198.16 52500.28 88888.00 2018-03-17 02:55:51.906 076 11508.90 198.13 52500.26 88888.00 2018-03-17 02:55:52.406 076 11509.00 198.10 52500.20 88888.00 2018-03-17 02:55:52.906 076 11509.01 198.08 52500.17 88888.00 2018-03-17 02:55:53.406 076 11508.98 198.03 52500.17 88888.00 2018-03-17 02:55:53.906 076 11508.94 198.05 52500.24 88888.00 2018-03-17 02:55:54.406 076 11508.91 198.07 52500.28 88888.00 2018-03-17 02:55:55.406 076 11508.84 198.07 52500.28 88888.00 2018-03-17 02:55:55.906 076 11508.81 198.07 52500.32 88888.00 2018-03-17 02:55:56.406 076 11508.80 198.03 52500.31 88888.00 2018-03-17 02:55:56.906 076 11508.84 198.03 52500.28 88888.00 2018-03-17 02:55:57.406 076 11508.85 198.02 52500.25 88888.00 2018-03-17 02:55:57.906 076 11508.88 198.02 52500.26 88888.00 2018-03-17 02:55:58.406 076 11508.98 198.01 52500.25 88888.00 2018-03-17 02:55:58.906 076 11509.01 198.02 52500.31 88888.00 2018-03-17 02:55:59.406 076 11509.01 198.01 52500.34 88888.00 2018-03-17 02:55:59.906 076 11508.99 198.04 52500.31 88888.00 2018-03-17 02:56:00.406 076 11509.02 198.08 52500.26 88888.00 2018-03-17 02:56:00.906 076 11509.08 198.14 52500.26 88888.00 2018-03-17 02:56:01.406 076 11509.01 198.14 52500.29 88888.00 2018-03-17 02:56:01.906 076 11508.97 198.10 52500.31 88888.00 2018-03-17 02:56:02.406 076 11508.98 198.04 52500.27 88888.00 2018-03-17 02:56:02.906 076 11508.92 198.05 52500.26 88888.00 2018-03-17 02:56:03.406 076 11508.88 198.01 52500.26 88888.00 2018-03-17 02:56:03.906 076 11508.89 198.03 52500.25 88888.00 2018-03-17 02:56:04.406 076 11508.79 198.09 52500.28 88888.00 2018-03-17 02:56:04.906 076 11508.66 198.10 52500.27 88888.00 2018-03-17 02:56:05.406 076 11508.63 198.03 52500.29 88888.00 2018-03-17 02:56:05.906 076 11508.62 198.04 52500.26 88888.00 2018-03-17 02:56:06.406 076 11508.58 198.05 52500.23 88888.00 2018-03-17 02:56:06.906 076 11508.56 198.00 52500.24 88888.00 2018-03-17 02:56:07.406 076 11508.55 197.99 52500.24 88888.00 2018-03-17 02:56:07.906 076 11508.56 197.92 52500.23 88888.00 2018-03-17 02:56:08.406 076 11508.63 197.92 52500.21 88888.00 2018-03-17 02:56:08.906 076 11508.62 198.01 52500.21 88888.00 2018-03-17 02:56:09.406 076 11508.55 198.05 52500.23 88888.00 2018-03-17 02:56:09.906 076 11508.52 198.03 52500.24 88888.00 2018-03-17 02:56:10.406 076 11508.52 198.04 52500.29 88888.00 2018-03-17 02:56:10.906 076 11508.54 198.00 52500.29 88888.00 2018-03-17 02:56:11.406 076 11508.54 197.98 52500.33 88888.00 2018-03-17 02:56:11.906 076 11508.54 197.97 52500.34 88888.00 2018-03-17 02:56:12.406 076 11508.48 197.95 52500.31 88888.00 2018-03-17 02:56:12.906 076 11508.46 197.95 52500.34 88888.00 2018-03-17 02:56:13.406 076 11508.54 198.00 52500.29 88888.00 2018-03-17 02:56:13.906 076 11508.49 198.03 52500.26 88888.00 2018-03-17 02:56:14.406 076 11508.53 198.00 52500.25 88888.00 2018-03-17 02:56:14.906 076 11508.56 197.98 52500.24 88888.00 2018-03-17 02:56:15.406 076 11508.52 197.99 52500.25 88888.00 2018-03-17 02:56:15.906 076 11508.48 197.93 52500.26 88888.00 2018-03-17 02:56:16.406 076 11508.53 197.90 52500.24 88888.00 2018-03-17 02:56:16.906 076 11508.53 197.90 52500.20 88888.00 2018-03-17 02:56:17.406 076 11508.53 197.88 52500.19 88888.00 2018-03-17 02:56:17.906 076 11508.49 197.83 52500.23 88888.00 2018-03-17 02:56:18.406 076 11508.57 197.83 52500.19 88888.00 2018-03-17 02:56:18.906 076 11508.58 197.85 52500.18 88888.00 2018-03-17 02:56:19.406 076 11508.52 197.80 52500.19 88888.00 2018-03-17 02:56:19.906 076 11508.58 197.80 52500.17 88888.00 2018-03-17 02:56:20.406 076 11508.61 197.87 52500.16 88888.00 2018-03-17 02:56:20.906 076 11508.53 197.87 52500.20 88888.00 2018-03-17 02:56:21.406 076 11508.52 197.83 52500.19 88888.00 2018-03-17 02:56:21.906 076 11508.57 197.82 52500.14 88888.00 2018-03-17 02:56:22.406 076 11508.54 197.74 52500.16 88888.00 2018-03-17 02:56:22.906 076 11508.45 197.77 52500.15 88888.00 2018-03-17 02:56:23.406 076 11508.38 197.80 52500.12 88888.00 2018-03-17 02:56:23.906 076 11508.41 197.81 52500.12 88888.00 2018-03-17 02:56:24.406 076 11508.46 197.77 52500.15 88888.00 2018-03-17 02:56:24.906 076 11508.53 197.72 52500.10 88888.00 2018-03-17 02:56:25.406 076 11508.52 197.68 52500.12 88888.00 2018-03-17 02:56:25.906 076 11508.53 197.71 52500.12 88888.00 2018-03-17 02:56:26.406 076 11508.49 197.70 52500.15 88888.00 2018-03-17 02:56:26.906 076 11508.49 197.66 52500.15 88888.00 2018-03-17 02:56:27.406 076 11508.53 197.69 52500.12 88888.00 2018-03-17 02:56:27.906 076 11508.52 197.66 52500.11 88888.00 2018-03-17 02:56:28.406 076 11508.47 197.64 52500.10 88888.00 2018-03-17 02:56:28.906 076 11508.44 197.66 52500.11 88888.00 2018-03-17 02:56:29.406 076 11508.41 197.68 52500.12 88888.00 2018-03-17 02:56:29.906 076 11508.44 197.66 52500.10 88888.00 2018-03-17 02:56:30.406 076 11508.45 197.64 52500.08 88888.00 2018-03-17 02:56:30.906 076 11508.38 197.64 52500.08 88888.00 2018-03-17 02:56:31.406 076 11508.39 197.62 52500.11 88888.00 2018-03-17 02:56:31.906 076 11508.43 197.62 52500.12 88888.00 2018-03-17 02:56:32.406 076 11508.39 197.60 52500.14 88888.00 2018-03-17 02:56:32.906 076 11508.38 197.63 52500.12 88888.00 2018-03-17 02:56:33.406 076 11508.36 197.62 52500.11 88888.00 2018-03-17 02:56:33.906 076 11508.29 197.59 52500.15 88888.00 2018-03-17 02:56:34.406 076 11508.30 197.55 52500.19 88888.00 2018-03-17 02:56:34.906 076 11508.31 197.59 52500.19 88888.00 2018-03-17 02:56:35.406 076 11508.31 197.62 52500.20 88888.00 2018-03-17 02:56:35.906 076 11508.27 197.60 52500.18 88888.00 2018-03-17 02:56:36.406 076 11508.22 197.60 52500.14 88888.00 2018-03-17 02:56:36.906 076 11508.21 197.62 52500.11 88888.00 2018-03-17 02:56:37.406 076 11508.18 197.62 52500.09 88888.00 2018-03-17 02:56:37.906 076 11508.17 197.61 52500.10 88888.00 2018-03-17 02:56:38.406 076 11508.13 197.64 52500.12 88888.00 2018-03-17 02:56:38.906 076 11508.17 197.61 52500.10 88888.00 2018-03-17 02:56:39.406 076 11508.11 197.59 52500.09 88888.00 2018-03-17 02:56:39.906 076 11508.06 197.60 52500.10 88888.00 2018-03-17 02:56:40.406 076 11508.05 197.62 52500.16 88888.00 2018-03-17 02:56:40.906 076 11508.09 197.59 52500.17 88888.00 2018-03-17 02:56:41.406 076 11508.05 197.54 52500.18 88888.00 2018-03-17 02:56:41.906 076 11508.08 197.51 52500.18 88888.00 2018-03-17 02:56:42.406 076 11508.06 197.46 52500.16 88888.00 2018-03-17 02:56:42.906 076 11508.08 197.50 52500.16 88888.00 2018-03-17 02:56:43.406 076 11508.06 197.52 52500.18 88888.00 2018-03-17 02:56:43.906 076 11508.08 197.50 52500.17 88888.00 2018-03-17 02:56:44.406 076 11508.06 197.44 52500.10 88888.00 2018-03-17 02:56:44.906 076 11508.12 197.45 52500.06 88888.00 2018-03-17 02:56:45.406 076 11508.11 197.45 52500.02 88888.00 2018-03-17 02:56:45.906 076 11508.10 197.44 52500.07 88888.00 2018-03-17 02:56:46.906 076 11508.10 197.41 52500.09 88888.00 2018-03-17 02:56:47.406 076 11508.09 197.39 52500.10 88888.00 2018-03-17 02:56:47.906 076 11508.09 197.39 52500.08 88888.00 2018-03-17 02:56:48.406 076 11508.06 197.36 52500.10 88888.00 2018-03-17 02:56:48.906 076 11508.08 197.34 52500.14 88888.00 2018-03-17 02:56:49.406 076 11508.09 197.41 52500.15 88888.00 2018-03-17 02:56:49.906 076 11508.19 197.48 52500.18 88888.00 2018-03-17 02:56:50.406 076 11508.20 197.51 52500.18 88888.00 2018-03-17 02:56:50.906 076 11508.21 197.46 52500.16 88888.00 2018-03-17 02:56:51.406 076 11508.20 197.42 52500.12 88888.00 2018-03-17 02:56:51.906 076 11508.21 197.46 52500.10 88888.00 2018-03-17 02:56:52.406 076 11508.15 197.43 52500.07 88888.00 2018-03-17 02:56:52.906 076 11508.14 197.41 52500.05 88888.00 2018-03-17 02:56:53.406 076 11508.11 197.43 52500.08 88888.00 2018-03-17 02:56:53.906 076 11508.06 197.46 52500.09 88888.00 2018-03-17 02:56:54.406 076 11507.99 197.49 52500.09 88888.00 2018-03-17 02:56:54.906 076 11507.94 197.49 52500.16 88888.00 2018-03-17 02:56:55.406 076 11508.01 197.50 52500.16 88888.00 2018-03-17 02:56:55.906 076 11508.03 197.54 52500.17 88888.00 2018-03-17 02:56:56.906 076 11507.99 197.49 52500.20 88888.00 2018-03-17 02:56:57.406 076 11507.96 197.49 52500.20 88888.00 2018-03-17 02:56:57.906 076 11507.95 197.48 52500.19 88888.00 2018-03-17 02:56:58.406 076 11507.93 197.43 52500.20 88888.00 2018-03-17 02:56:58.906 076 11507.93 197.43 52500.23 88888.00 2018-03-17 02:56:59.406 076 11507.92 197.48 52500.23 88888.00 2018-03-17 02:56:59.906 076 11507.92 197.49 52500.20 88888.00 2018-03-17 02:57:00.406 076 11507.89 197.46 52500.15 88888.00 2018-03-17 02:57:00.906 076 11507.93 197.48 52500.12 88888.00 2018-03-17 02:57:01.406 076 11507.89 197.51 52500.17 88888.00 2018-03-17 02:57:01.906 076 11507.87 197.50 52500.18 88888.00 2018-03-17 02:57:02.406 076 11507.87 197.55 52500.16 88888.00 2018-03-17 02:57:02.906 076 11507.82 197.55 52500.21 88888.00 2018-03-17 02:57:03.406 076 11507.84 197.48 52500.19 88888.00 2018-03-17 02:57:03.906 076 11507.88 197.52 52500.18 88888.00 2018-03-17 02:57:04.406 076 11507.84 197.56 52500.21 88888.00 2018-03-17 02:57:04.906 076 11507.85 197.60 52500.23 88888.00 2018-03-17 02:57:05.406 076 11507.82 197.53 52500.21 88888.00 2018-03-17 02:57:05.906 076 11507.79 197.50 52500.21 88888.00 2018-03-17 02:57:06.906 076 11507.78 197.54 52500.27 88888.00 2018-03-17 02:57:07.406 076 11507.77 197.60 52500.25 88888.00 2018-03-17 02:57:07.906 076 11507.80 197.65 52500.21 88888.00 2018-03-17 02:57:08.406 076 11507.80 197.66 52500.24 88888.00 2018-03-17 02:57:08.906 076 11507.79 197.63 52500.25 88888.00 2018-03-17 02:57:09.406 076 11507.75 197.59 52500.24 88888.00 2018-03-17 02:57:09.906 076 11507.75 197.69 52500.21 88888.00 2018-03-17 02:57:10.406 076 11507.73 197.70 52500.23 88888.00 2018-03-17 02:57:10.906 076 11507.65 197.61 52500.26 88888.00 2018-03-17 02:57:11.406 076 11507.69 197.66 52500.24 88888.00 2018-03-17 02:57:11.906 076 11507.67 197.66 52500.31 88888.00 2018-03-17 02:57:12.406 076 11507.61 197.69 52500.35 88888.00 2018-03-17 02:57:12.906 076 11507.65 197.70 52500.31 88888.00 2018-03-17 02:57:13.406 076 11507.67 197.69 52500.26 88888.00 2018-03-17 02:57:13.906 076 11507.71 197.68 52500.25 88888.00 2018-03-17 02:57:14.406 076 11507.73 197.69 52500.18 88888.00 2018-03-17 02:57:14.906 076 11507.75 197.69 52500.21 88888.00 2018-03-17 02:57:15.406 076 11507.73 197.65 52500.20 88888.00 2018-03-17 02:57:15.906 076 11507.70 197.63 52500.19 88888.00 2018-03-17 02:57:16.406 076 11507.75 197.59 52500.18 88888.00 2018-03-17 02:57:16.906 076 11507.70 197.60 52500.24 88888.00 2018-03-17 02:57:17.406 076 11507.69 197.60 52500.24 88888.00 2018-03-17 02:57:17.906 076 11507.75 197.58 52500.25 88888.00 2018-03-17 02:57:18.406 076 11507.75 197.62 52500.28 88888.00 2018-03-17 02:57:18.906 076 11507.78 197.60 52500.28 88888.00 2018-03-17 02:57:19.406 076 11507.80 197.56 52500.29 88888.00 2018-03-17 02:57:19.906 076 11507.78 197.58 52500.27 88888.00 2018-03-17 02:57:20.406 076 11507.77 197.61 52500.27 88888.00 2018-03-17 02:57:20.906 076 11507.80 197.59 52500.27 88888.00 2018-03-17 02:57:21.406 076 11507.83 197.59 52500.27 88888.00 2018-03-17 02:57:21.906 076 11507.86 197.61 52500.23 88888.00 2018-03-17 02:57:22.406 076 11507.89 197.61 52500.19 88888.00 2018-03-17 02:57:22.906 076 11507.85 197.61 52500.19 88888.00 2018-03-17 02:57:23.406 076 11507.76 197.58 52500.23 88888.00 2018-03-17 02:57:23.906 076 11507.80 197.59 52500.21 88888.00 2018-03-17 02:57:24.906 076 11507.84 197.54 52500.17 88888.00 2018-03-17 02:57:25.406 076 11507.85 197.56 52500.20 88888.00 2018-03-17 02:57:25.906 076 11507.82 197.61 52500.21 88888.00 2018-03-17 02:57:26.406 076 11507.76 197.63 52500.24 88888.00 2018-03-17 02:57:26.906 076 11507.70 197.62 52500.23 88888.00 2018-03-17 02:57:27.406 076 11507.71 197.63 52500.28 88888.00 2018-03-17 02:57:27.906 076 11507.70 197.63 52500.32 88888.00 2018-03-17 02:57:28.406 076 11507.74 197.62 52500.29 88888.00 2018-03-17 02:57:28.906 076 11507.75 197.61 52500.28 88888.00 2018-03-17 02:57:29.406 076 11507.75 197.61 52500.28 88888.00 2018-03-17 02:57:29.907 076 11507.79 197.59 52500.28 88888.00 2018-03-17 02:57:30.407 076 11507.79 197.60 52500.28 88888.00 2018-03-17 02:57:30.907 076 11507.78 197.56 52500.28 88888.00 2018-03-17 02:57:31.407 076 11507.75 197.60 52500.32 88888.00 2018-03-17 02:57:31.907 076 11507.79 197.63 52500.31 88888.00 2018-03-17 02:57:32.407 076 11507.80 197.55 52500.27 88888.00 2018-03-17 02:57:32.907 076 11507.76 197.55 52500.33 88888.00 2018-03-17 02:57:33.407 076 11507.75 197.61 52500.33 88888.00 2018-03-17 02:57:33.907 076 11507.73 197.71 52500.32 88888.00 2018-03-17 02:57:34.407 076 11507.74 197.73 52500.29 88888.00 2018-03-17 02:57:34.907 076 11507.78 197.71 52500.31 88888.00 2018-03-17 02:57:35.407 076 11507.76 197.70 52500.28 88888.00 2018-03-17 02:57:35.907 076 11507.74 197.63 52500.28 88888.00 2018-03-17 02:57:36.407 076 11507.75 197.64 52500.28 88888.00 2018-03-17 02:57:36.907 076 11507.77 197.62 52500.31 88888.00 2018-03-17 02:57:37.407 076 11507.67 197.65 52500.32 88888.00 2018-03-17 02:57:37.907 076 11507.69 197.70 52500.32 88888.00 2018-03-17 02:57:38.407 076 11507.69 197.70 52500.38 88888.00 2018-03-17 02:57:38.907 076 11507.66 197.70 52500.36 88888.00 2018-03-17 02:57:39.407 076 11507.65 197.69 52500.40 88888.00 2018-03-17 02:57:39.907 076 11507.68 197.64 52500.41 88888.00 2018-03-17 02:57:40.407 076 11507.67 197.63 52500.38 88888.00 2018-03-17 02:57:40.907 076 11507.67 197.68 52500.36 88888.00 2018-03-17 02:57:41.407 076 11507.67 197.66 52500.36 88888.00 2018-03-17 02:57:41.907 076 11507.65 197.65 52500.38 88888.00 2018-03-17 02:57:42.407 076 11507.65 197.66 52500.37 88888.00 2018-03-17 02:57:42.907 076 11507.61 197.65 52500.35 88888.00 2018-03-17 02:57:43.407 076 11507.64 197.68 52500.35 88888.00 2018-03-17 02:57:43.907 076 11507.59 197.65 52500.38 88888.00 2018-03-17 02:57:44.407 076 11507.64 197.65 52500.38 88888.00 2018-03-17 02:57:44.907 076 11507.64 197.64 52500.36 88888.00 2018-03-17 02:57:45.407 076 11507.64 197.61 52500.34 88888.00 2018-03-17 02:57:45.907 076 11507.67 197.56 52500.34 88888.00 2018-03-17 02:57:46.407 076 11507.68 197.60 52500.34 88888.00 2018-03-17 02:57:46.907 076 11507.66 197.59 52500.34 88888.00 2018-03-17 02:57:47.407 076 11507.64 197.54 52500.36 88888.00 2018-03-17 02:57:47.907 076 11507.62 197.53 52500.38 88888.00 2018-03-17 02:57:48.407 076 11507.60 197.58 52500.40 88888.00 2018-03-17 02:57:48.907 076 11507.61 197.56 52500.44 88888.00 2018-03-17 02:57:49.407 076 11507.70 197.63 52500.44 88888.00 2018-03-17 02:57:49.907 076 11507.73 197.60 52500.42 88888.00 2018-03-17 02:57:50.407 076 11507.67 197.61 52500.41 88888.00 2018-03-17 02:57:50.907 076 11507.69 197.61 52500.42 88888.00 2018-03-17 02:57:51.407 076 11507.62 197.64 52500.43 88888.00 2018-03-17 02:57:51.907 076 11507.62 197.63 52500.44 88888.00 2018-03-17 02:57:52.407 076 11507.68 197.60 52500.41 88888.00 2018-03-17 02:57:52.907 076 11507.67 197.61 52500.36 88888.00 2018-03-17 02:57:53.407 076 11507.65 197.65 52500.40 88888.00 2018-03-17 02:57:53.907 076 11507.65 197.65 52500.42 88888.00 2018-03-17 02:57:54.407 076 11507.65 197.69 52500.47 88888.00 2018-03-17 02:57:54.907 076 11507.64 197.68 52500.47 88888.00 2018-03-17 02:57:55.407 076 11507.65 197.69 52500.44 88888.00 2018-03-17 02:57:55.907 076 11507.66 197.66 52500.45 88888.00 2018-03-17 02:57:56.407 076 11507.64 197.65 52500.49 88888.00 2018-03-17 02:57:56.907 076 11507.61 197.64 52500.49 88888.00 2018-03-17 02:57:57.407 076 11507.59 197.68 52500.47 88888.00 2018-03-17 02:57:57.907 076 11507.57 197.70 52500.51 88888.00 2018-03-17 02:57:58.407 076 11507.58 197.71 52500.49 88888.00 2018-03-17 02:57:58.907 076 11507.60 197.70 52500.42 88888.00 2018-03-17 02:57:59.407 076 11507.62 197.69 52500.41 88888.00 2018-03-17 02:57:59.907 076 11507.62 197.71 52500.42 88888.00 2018-03-17 02:58:00.407 076 11507.58 197.70 52500.43 88888.00 2018-03-17 02:58:00.907 076 11507.57 197.65 52500.45 88888.00 2018-03-17 02:58:01.407 076 11507.65 197.70 52500.43 88888.00 2018-03-17 02:58:01.907 076 11507.67 197.71 52500.44 88888.00 2018-03-17 02:58:02.407 076 11507.62 197.69 52500.43 88888.00 2018-03-17 02:58:02.907 076 11507.59 197.70 52500.41 88888.00 2018-03-17 02:58:03.407 076 11507.61 197.68 52500.40 88888.00 2018-03-17 02:58:03.907 076 11507.57 197.70 52500.42 88888.00 2018-03-17 02:58:04.407 076 11507.52 197.70 52500.43 88888.00 2018-03-17 02:58:04.907 076 11507.59 197.70 52500.44 88888.00 2018-03-17 02:58:05.407 076 11507.62 197.72 52500.45 88888.00 2018-03-17 02:58:05.907 076 11507.60 197.70 52500.45 88888.00 2018-03-17 02:58:06.407 076 11507.58 197.69 52500.45 88888.00 2018-03-17 02:58:06.907 076 11507.56 197.72 52500.46 88888.00 2018-03-17 02:58:07.407 076 11507.53 197.66 52500.47 88888.00 2018-03-17 02:58:08.407 076 11507.47 197.68 52500.51 88888.00 2018-03-17 02:58:08.907 076 11507.56 197.73 52500.53 88888.00 2018-03-17 02:58:09.407 076 11507.52 197.74 52500.52 88888.00 2018-03-17 02:58:09.907 076 11507.44 197.74 52500.50 88888.00 2018-03-17 02:58:10.407 076 11507.45 197.68 52500.49 88888.00 2018-03-17 02:58:10.907 076 11507.51 197.64 52500.46 88888.00 2018-03-17 02:58:11.407 076 11507.49 197.61 52500.45 88888.00 2018-03-17 02:58:11.907 076 11507.45 197.64 52500.45 88888.00 2018-03-17 02:58:12.407 076 11507.47 197.70 52500.50 88888.00 2018-03-17 02:58:12.907 076 11507.45 197.71 52500.50 88888.00 2018-03-17 02:58:13.407 076 11507.52 197.71 52500.49 88888.00 2018-03-17 02:58:13.907 076 11507.48 197.75 52500.54 88888.00 2018-03-17 02:58:14.407 076 11507.43 197.73 52500.55 88888.00 2018-03-17 02:58:14.907 076 11507.44 197.74 52500.58 88888.00 2018-03-17 02:58:15.407 076 11507.45 197.79 52500.58 88888.00 2018-03-17 02:58:15.907 076 11507.45 197.75 52500.55 88888.00 2018-03-17 02:58:16.407 076 11507.49 197.73 52500.53 88888.00 2018-03-17 02:58:16.907 076 11507.49 197.74 52500.53 88888.00 2018-03-17 02:58:17.407 076 11507.47 197.80 52500.53 88888.00 2018-03-17 02:58:18.407 076 11507.42 197.80 52500.54 88888.00 2018-03-17 02:58:18.907 076 11507.41 197.85 52500.60 88888.00 2018-03-17 02:58:19.407 076 11507.36 197.85 52500.61 88888.00 2018-03-17 02:58:19.907 076 11507.34 197.85 52500.64 88888.00 2018-03-17 02:58:20.407 076 11507.31 197.84 52500.61 88888.00 2018-03-17 02:58:20.907 076 11507.30 197.82 52500.63 88888.00 2018-03-17 02:58:21.407 076 11507.39 197.84 52500.61 88888.00 2018-03-17 02:58:21.907 076 11507.42 197.84 52500.59 88888.00 2018-03-17 02:58:22.407 076 11507.36 197.78 52500.59 88888.00 2018-03-17 02:58:22.907 076 11507.39 197.84 52500.56 88888.00 2018-03-17 02:58:23.407 076 11507.38 197.84 52500.58 88888.00 2018-03-17 02:58:23.907 076 11507.36 197.87 52500.58 88888.00 2018-03-17 02:58:24.407 076 11507.39 197.85 52500.55 88888.00 2018-03-17 02:58:24.907 076 11507.39 197.85 52500.55 88888.00 2018-03-17 02:58:25.407 076 11507.40 197.88 52500.51 88888.00 2018-03-17 02:58:25.907 076 11507.39 197.88 52500.54 88888.00 2018-03-17 02:58:26.407 076 11507.35 197.83 52500.61 88888.00 2018-03-17 02:58:26.907 076 11507.34 197.84 52500.59 88888.00 2018-03-17 02:58:27.407 076 11507.32 197.84 52500.54 88888.00 2018-03-17 02:58:28.407 076 11507.36 197.90 52500.59 88888.00 2018-03-17 02:58:28.907 076 11507.35 197.89 52500.61 88888.00 2018-03-17 02:58:29.407 076 11507.38 197.88 52500.61 88888.00 2018-03-17 02:58:29.907 076 11507.36 197.88 52500.64 88888.00 2018-03-17 02:58:30.407 076 11507.33 197.89 52500.62 88888.00 2018-03-17 02:58:30.907 076 11507.34 197.90 52500.55 88888.00 2018-03-17 02:58:31.407 076 11507.44 197.92 52500.54 88888.00 2018-03-17 02:58:31.907 076 11507.52 197.93 52500.54 88888.00 2018-03-17 02:58:32.407 076 11507.49 197.91 52500.55 88888.00 2018-03-17 02:58:32.907 076 11507.43 197.92 52500.55 88888.00 2018-03-17 02:58:33.407 076 11507.45 197.93 52500.56 88888.00 2018-03-17 02:58:33.907 076 11507.49 197.94 52500.56 88888.00 2018-03-17 02:58:34.407 076 11507.41 197.94 52500.59 88888.00 2018-03-17 02:58:34.907 076 11507.36 197.97 52500.61 88888.00 2018-03-17 02:58:35.407 076 11507.35 197.95 52500.61 88888.00 2018-03-17 02:58:35.907 076 11507.31 197.94 52500.60 88888.00 2018-03-17 02:58:36.407 076 11507.35 198.01 52500.60 88888.00 2018-03-17 02:58:36.907 076 11507.43 197.98 52500.58 88888.00 2018-03-17 02:58:37.407 076 11507.45 197.95 52500.56 88888.00 2018-03-17 02:58:37.907 076 11507.43 197.99 52500.56 88888.00 2018-03-17 02:58:38.407 076 11507.40 198.02 52500.54 88888.00 2018-03-17 02:58:38.907 076 11507.36 197.99 52500.53 88888.00 2018-03-17 02:58:39.407 076 11507.38 197.97 52500.52 88888.00 2018-03-17 02:58:39.907 076 11507.36 197.93 52500.52 88888.00 2018-03-17 02:58:40.407 076 11507.41 197.91 52500.55 88888.00 2018-03-17 02:58:40.907 076 11507.43 197.92 52500.58 88888.00 2018-03-17 02:58:41.407 076 11507.41 197.97 52500.59 88888.00 2018-03-17 02:58:41.907 076 11507.36 197.95 52500.54 88888.00 2018-03-17 02:58:42.407 076 11507.40 197.92 52500.55 88888.00 2018-03-17 02:58:42.907 076 11507.35 197.99 52500.56 88888.00 2018-03-17 02:58:43.407 076 11507.35 198.00 52500.56 88888.00 2018-03-17 02:58:43.907 076 11507.38 198.00 52500.54 88888.00 2018-03-17 02:58:44.407 076 11507.40 197.98 52500.53 88888.00 2018-03-17 02:58:44.907 076 11507.44 197.95 52500.50 88888.00 2018-03-17 02:58:45.407 076 11507.42 197.97 52500.52 88888.00 2018-03-17 02:58:45.907 076 11507.42 197.98 52500.54 88888.00 2018-03-17 02:58:46.407 076 11507.42 197.98 52500.53 88888.00 2018-03-17 02:58:46.907 076 11507.38 197.97 52500.54 88888.00 2018-03-17 02:58:47.407 076 11507.35 197.95 52500.55 88888.00 2018-03-17 02:58:47.907 076 11507.34 197.92 52500.52 88888.00 2018-03-17 02:58:48.407 076 11507.34 197.98 52500.56 88888.00 2018-03-17 02:58:48.907 076 11507.32 197.99 52500.56 88888.00 2018-03-17 02:58:49.407 076 11507.31 197.99 52500.54 88888.00 2018-03-17 02:58:49.907 076 11507.32 197.99 52500.56 88888.00 2018-03-17 02:58:50.407 076 11507.35 198.02 52500.54 88888.00 2018-03-17 02:58:50.907 076 11507.40 198.02 52500.55 88888.00 2018-03-17 02:58:51.407 076 11507.38 198.04 52500.58 88888.00 2018-03-17 02:58:51.907 076 11507.38 198.03 52500.52 88888.00 2018-03-17 02:58:52.407 076 11507.42 198.03 52500.54 88888.00 2018-03-17 02:58:52.907 076 11507.39 198.05 52500.54 88888.00 2018-03-17 02:58:53.407 076 11507.35 198.09 52500.52 88888.00 2018-03-17 02:58:53.907 076 11507.35 198.07 52500.50 88888.00 2018-03-17 02:58:54.407 076 11507.38 198.07 52500.50 88888.00 2018-03-17 02:58:54.907 076 11507.43 198.07 52500.50 88888.00 2018-03-17 02:58:55.407 076 11507.45 198.07 52500.52 88888.00 2018-03-17 02:58:55.907 076 11507.48 198.04 52500.51 88888.00 2018-03-17 02:58:56.407 076 11507.43 198.02 52500.58 88888.00 2018-03-17 02:58:56.907 076 11507.33 198.03 52500.61 88888.00 2018-03-17 02:58:57.407 076 11507.34 198.09 52500.58 88888.00 2018-03-17 02:58:57.907 076 11507.32 198.05 52500.60 88888.00 2018-03-17 02:58:58.407 076 11507.29 198.05 52500.60 88888.00 2018-03-17 02:58:58.907 076 11507.27 198.10 52500.60 88888.00 2018-03-17 02:58:59.407 076 11507.29 198.13 52500.64 88888.00 2018-03-17 02:58:59.907 076 11507.31 198.11 52500.61 88888.00 2018-03-17 02:59:00.407 076 11507.27 198.10 52500.60 88888.00 2018-03-17 02:59:00.907 076 11507.21 198.14 52500.70 88888.00 2018-03-17 02:59:01.407 076 11507.21 198.16 52500.68 88888.00 2018-03-17 02:59:01.907 076 11507.15 198.17 52500.64 88888.00 2018-03-17 02:59:02.407 076 11507.18 198.19 52500.65 88888.00 2018-03-17 02:59:02.907 076 11507.16 198.19 52500.64 88888.00 2018-03-17 02:59:03.407 076 11507.18 198.19 52500.68 88888.00 2018-03-17 02:59:03.907 076 11507.18 198.13 52500.67 88888.00 2018-03-17 02:59:04.407 076 11507.20 198.14 52500.64 88888.00 2018-03-17 02:59:04.907 076 11507.22 198.17 52500.63 88888.00 2018-03-17 02:59:05.407 076 11507.21 198.19 52500.63 88888.00 2018-03-17 02:59:05.907 076 11507.21 198.21 52500.65 88888.00 2018-03-17 02:59:06.407 076 11507.21 198.26 52500.62 88888.00 2018-03-17 02:59:06.907 076 11507.17 198.30 52500.62 88888.00 2018-03-17 02:59:07.407 076 11507.21 198.30 52500.65 88888.00 2018-03-17 02:59:07.907 076 11507.26 198.27 52500.62 88888.00 2018-03-17 02:59:08.407 076 11507.24 198.27 52500.60 88888.00 2018-03-17 02:59:08.907 076 11507.17 198.33 52500.62 88888.00 2018-03-17 02:59:09.407 076 11507.18 198.34 52500.63 88888.00 2018-03-17 02:59:09.907 076 11507.21 198.32 52500.64 88888.00 2018-03-17 02:59:10.407 076 11507.25 198.33 52500.64 88888.00 2018-03-17 02:59:10.907 076 11507.23 198.37 52500.61 88888.00 2018-03-17 02:59:11.407 076 11507.21 198.45 52500.63 88888.00 2018-03-17 02:59:11.907 076 11507.18 198.45 52500.64 88888.00 2018-03-17 02:59:12.407 076 11507.20 198.45 52500.59 88888.00 2018-03-17 02:59:12.907 076 11507.17 198.37 52500.62 88888.00 2018-03-17 02:59:13.407 076 11507.18 198.42 52500.63 88888.00 2018-03-17 02:59:13.907 076 11507.22 198.40 52500.61 88888.00 2018-03-17 02:59:14.407 076 11507.14 198.39 52500.63 88888.00 2018-03-17 02:59:14.907 076 11507.10 198.40 52500.64 88888.00 2018-03-17 02:59:15.407 076 11507.08 198.43 52500.61 88888.00 2018-03-17 02:59:15.907 076 11507.06 198.42 52500.63 88888.00 2018-03-17 02:59:16.407 076 11507.12 198.42 52500.61 88888.00 2018-03-17 02:59:16.907 076 11507.13 198.43 52500.62 88888.00 2018-03-17 02:59:17.407 076 11507.08 198.42 52500.67 88888.00 2018-03-17 02:59:17.907 076 11507.01 198.41 52500.69 88888.00 2018-03-17 02:59:18.407 076 11507.03 198.38 52500.67 88888.00 2018-03-17 02:59:18.907 076 11507.04 198.39 52500.69 88888.00 2018-03-17 02:59:19.407 076 11506.99 198.42 52500.68 88888.00 2018-03-17 02:59:19.907 076 11507.00 198.42 52500.67 88888.00 2018-03-17 02:59:20.407 076 11507.04 198.43 52500.68 88888.00 2018-03-17 02:59:20.907 076 11507.00 198.46 52500.70 88888.00 2018-03-17 02:59:21.407 076 11506.99 198.47 52500.69 88888.00 2018-03-17 02:59:21.907 076 11506.96 198.41 52500.68 88888.00 2018-03-17 02:59:22.407 076 11506.97 198.46 52500.67 88888.00 2018-03-17 02:59:22.907 076 11506.96 198.50 52500.69 88888.00 2018-03-17 02:59:23.407 076 11506.91 198.51 52500.70 88888.00 2018-03-17 02:59:23.907 076 11506.89 198.48 52500.73 88888.00 2018-03-17 02:59:24.407 076 11506.86 198.45 52500.72 88888.00 2018-03-17 02:59:24.907 076 11506.88 198.41 52500.72 88888.00 2018-03-17 02:59:25.407 076 11506.87 198.49 52500.73 88888.00 2018-03-17 02:59:25.907 076 11506.83 198.51 52500.69 88888.00 2018-03-17 02:59:26.407 076 11506.86 198.49 52500.65 88888.00 2018-03-17 02:59:26.907 076 11506.91 198.50 52500.67 88888.00 2018-03-17 02:59:27.907 076 11506.89 198.50 52500.67 88888.00 2018-03-17 02:59:28.407 076 11506.88 198.48 52500.62 88888.00 2018-03-17 02:59:28.907 076 11506.94 198.50 52500.60 88888.00 2018-03-17 02:59:29.407 076 11506.91 198.48 52500.65 88888.00 2018-03-17 02:59:29.907 076 11506.87 198.51 52500.67 88888.00 2018-03-17 02:59:30.407 076 11506.87 198.52 52500.65 88888.00 2018-03-17 02:59:30.907 076 11506.82 198.50 52500.64 88888.00 2018-03-17 02:59:31.407 076 11506.80 198.49 52500.63 88888.00 2018-03-17 02:59:31.907 076 11506.80 198.52 52500.59 88888.00 2018-03-17 02:59:32.407 076 11506.75 198.49 52500.61 88888.00 2018-03-17 02:59:32.907 076 11506.78 198.46 52500.63 88888.00 2018-03-17 02:59:33.407 076 11506.77 198.55 52500.62 88888.00 2018-03-17 02:59:33.907 076 11506.81 198.59 52500.63 88888.00 2018-03-17 02:59:34.407 076 11506.80 198.56 52500.68 88888.00 2018-03-17 02:59:34.907 076 11506.77 198.55 52500.69 88888.00 2018-03-17 02:59:35.407 076 11506.75 198.57 52500.68 88888.00 2018-03-17 02:59:35.907 076 11506.73 198.61 52500.70 88888.00 2018-03-17 02:59:36.407 076 11506.73 198.69 52500.69 88888.00 2018-03-17 02:59:36.907 076 11506.69 198.61 52500.70 88888.00 2018-03-17 02:59:37.407 076 11506.59 198.60 52500.73 88888.00 2018-03-17 02:59:37.907 076 11506.64 198.59 52500.76 88888.00 2018-03-17 02:59:38.407 076 11506.64 198.65 52500.75 88888.00 2018-03-17 02:59:38.907 076 11506.68 198.65 52500.73 88888.00 2018-03-17 02:59:39.407 076 11506.69 198.62 52500.71 88888.00 2018-03-17 02:59:39.907 076 11506.69 198.57 52500.64 88888.00 2018-03-17 02:59:40.407 076 11506.68 198.56 52500.64 88888.00 2018-03-17 02:59:40.907 076 11506.62 198.57 52500.64 88888.00 2018-03-17 02:59:41.407 076 11506.65 198.62 52500.64 88888.00 2018-03-17 02:59:41.907 076 11506.64 198.62 52500.63 88888.00 2018-03-17 02:59:42.407 076 11506.68 198.58 52500.68 88888.00 2018-03-17 02:59:42.907 076 11506.65 198.59 52500.70 88888.00 2018-03-17 02:59:43.407 076 11506.59 198.63 52500.73 88888.00 2018-03-17 02:59:43.907 076 11506.60 198.57 52500.77 88888.00 2018-03-17 02:59:44.407 076 11506.59 198.60 52500.73 88888.00 2018-03-17 02:59:44.907 076 11506.56 198.63 52500.73 88888.00 2018-03-17 02:59:45.407 076 11506.55 198.63 52500.76 88888.00 2018-03-17 02:59:45.907 076 11506.54 198.63 52500.75 88888.00 2018-03-17 02:59:46.407 076 11506.56 198.62 52500.72 88888.00 2018-03-17 02:59:46.907 076 11506.63 198.65 52500.73 88888.00 2018-03-17 02:59:47.407 076 11506.62 198.67 52500.78 88888.00 2018-03-17 02:59:47.907 076 11506.57 198.62 52500.73 88888.00 2018-03-17 02:59:48.407 076 11506.50 198.62 52500.69 88888.00 2018-03-17 02:59:48.907 076 11506.47 198.62 52500.67 88888.00 2018-03-17 02:59:49.407 076 11506.51 198.63 52500.71 88888.00 2018-03-17 02:59:49.907 076 11506.53 198.60 52500.63 88888.00 2018-03-17 02:59:50.407 076 11506.55 198.58 52500.59 88888.00 2018-03-17 02:59:50.907 076 11506.53 198.60 52500.56 88888.00 2018-03-17 02:59:51.407 076 11506.51 198.61 52500.59 88888.00 2018-03-17 02:59:51.907 076 11506.52 198.55 52500.59 88888.00 2018-03-17 02:59:52.407 076 11506.51 198.55 52500.61 88888.00 2018-03-17 02:59:52.907 076 11506.47 198.60 52500.62 88888.00 2018-03-17 02:59:53.407 076 11506.36 198.62 52500.61 88888.00 2018-03-17 02:59:53.907 076 11506.37 198.61 52500.60 88888.00 2018-03-17 02:59:54.407 076 11506.42 198.61 52500.61 88888.00 2018-03-17 02:59:54.907 076 11506.42 198.62 52500.62 88888.00 2018-03-17 02:59:55.407 076 11506.40 198.66 52500.60 88888.00 2018-03-17 02:59:55.907 076 11506.39 198.59 52500.59 88888.00 2018-03-17 02:59:56.407 076 11506.39 198.57 52500.59 88888.00 2018-03-17 02:59:56.907 076 11506.40 198.56 52500.60 88888.00 2018-03-17 02:59:57.407 076 11506.37 198.60 52500.58 88888.00 2018-03-17 02:59:57.908 076 11506.34 198.68 52500.58 88888.00 2018-03-17 02:59:58.408 076 11506.34 198.68 52500.60 88888.00 2018-03-17 02:59:58.908 076 11506.36 198.62 52500.58 88888.00 2018-03-17 02:59:59.408 076 11506.36 198.59 52500.52 88888.00 2018-03-17 02:59:59.908 076 11506.30 198.58 52500.50 88888.00 2018-03-17 03:00:00.408 076 11506.31 198.59 52500.46 88888.00 2018-03-17 03:00:00.908 076 11506.28 198.62 52500.49 88888.00 2018-03-17 03:00:01.408 076 11506.28 198.65 52500.51 88888.00 2018-03-17 03:00:01.908 076 11506.27 198.69 52500.49 88888.00 2018-03-17 03:00:02.408 076 11506.19 198.63 52500.53 88888.00 2018-03-17 03:00:02.908 076 11506.16 198.61 52500.54 88888.00 2018-03-17 03:00:03.408 076 11506.20 198.57 52500.54 88888.00 2018-03-17 03:00:03.908 076 11506.20 198.56 52500.55 88888.00 2018-03-17 03:00:04.408 076 11506.19 198.57 52500.51 88888.00 2018-03-17 03:00:04.908 076 11506.13 198.55 52500.49 88888.00 2018-03-17 03:00:05.408 076 11506.12 198.56 52500.55 88888.00 2018-03-17 03:00:05.908 076 11506.18 198.57 52500.56 88888.00 2018-03-17 03:00:06.408 076 11506.19 198.60 52500.56 88888.00 2018-03-17 03:00:06.908 076 11506.21 198.59 52500.51 88888.00 2018-03-17 03:00:07.408 076 11506.20 198.56 52500.51 88888.00 2018-03-17 03:00:07.908 076 11506.19 198.56 52500.51 88888.00 2018-03-17 03:00:08.408 076 11506.21 198.55 52500.42 88888.00 2018-03-17 03:00:08.908 076 11506.15 198.50 52500.49 88888.00 2018-03-17 03:00:09.408 076 11506.15 198.50 52500.55 88888.00 2018-03-17 03:00:09.908 076 11506.19 198.49 52500.52 88888.00 2018-03-17 03:00:10.408 076 11506.12 198.47 52500.51 88888.00 2018-03-17 03:00:10.908 076 11506.07 198.45 52500.52 88888.00 2018-03-17 03:00:11.408 076 11506.09 198.48 52500.52 88888.00 2018-03-17 03:00:11.908 076 11506.10 198.51 52500.52 88888.00 2018-03-17 03:00:12.408 076 11506.09 198.50 52500.51 88888.00 2018-03-17 03:00:12.908 076 11506.13 198.51 52500.49 88888.00 2018-03-17 03:00:13.408 076 11506.09 198.51 52500.54 88888.00 2018-03-17 03:00:13.908 076 11506.04 198.47 52500.54 88888.00 2018-03-17 03:00:14.408 076 11506.04 198.48 52500.53 88888.00 2018-03-17 03:00:14.908 076 11506.00 198.52 52500.54 88888.00 2018-03-17 03:00:15.408 076 11505.94 198.52 52500.56 88888.00 2018-03-17 03:00:15.908 076 11505.92 198.50 52500.59 88888.00 2018-03-17 03:00:16.408 076 11505.90 198.48 52500.56 88888.00 2018-03-17 03:00:16.908 076 11505.91 198.53 52500.51 88888.00 2018-03-17 03:00:17.408 076 11505.87 198.55 52500.53 88888.00 2018-03-17 03:00:17.908 076 11505.85 198.47 52500.51 88888.00 2018-03-17 03:00:18.408 076 11505.87 198.45 52500.53 88888.00 2018-03-17 03:00:18.908 076 11505.84 198.43 52500.51 88888.00 2018-03-17 03:00:19.408 076 11505.80 198.50 52500.51 88888.00 2018-03-17 03:00:19.908 076 11505.76 198.55 52500.51 88888.00 2018-03-17 03:00:20.408 076 11505.73 198.53 52500.43 88888.00 2018-03-17 03:00:20.908 076 11505.73 198.49 52500.42 88888.00 2018-03-17 03:00:21.408 076 11505.75 198.51 52500.45 88888.00 2018-03-17 03:00:21.908 076 11505.78 198.49 52500.44 88888.00 2018-03-17 03:00:22.408 076 11505.78 198.55 52500.42 88888.00 2018-03-17 03:00:22.908 076 11505.77 198.56 52500.44 88888.00 2018-03-17 03:00:23.408 076 11505.74 198.52 52500.44 88888.00 2018-03-17 03:00:23.908 076 11505.74 198.53 52500.42 88888.00 2018-03-17 03:00:24.408 076 11505.69 198.58 52500.41 88888.00 2018-03-17 03:00:24.908 076 11505.65 198.53 52500.41 88888.00 2018-03-17 03:00:25.408 076 11505.63 198.51 52500.38 88888.00 2018-03-17 03:00:25.908 076 11505.60 198.50 52500.38 88888.00 2018-03-17 03:00:26.408 076 11505.68 198.49 52500.40 88888.00 2018-03-17 03:00:26.908 076 11505.66 198.49 52500.41 88888.00 2018-03-17 03:00:27.408 076 11505.68 198.48 52500.41 88888.00 2018-03-17 03:00:27.908 076 11505.60 198.50 52500.43 88888.00 2018-03-17 03:00:28.408 076 11505.58 198.53 52500.46 88888.00 2018-03-17 03:00:28.908 076 11505.63 198.58 52500.47 88888.00 2018-03-17 03:00:29.408 076 11505.64 198.56 52500.50 88888.00 2018-03-17 03:00:29.908 076 11505.66 198.52 52500.50 88888.00 2018-03-17 03:00:30.408 076 11505.59 198.49 52500.46 88888.00 2018-03-17 03:00:30.908 076 11505.55 198.43 52500.46 88888.00 2018-03-17 03:00:31.408 076 11505.52 198.45 52500.47 88888.00 2018-03-17 03:00:31.908 076 11505.49 198.49 52500.46 88888.00 2018-03-17 03:00:32.408 076 11505.47 198.53 52500.49 88888.00 2018-03-17 03:00:32.908 076 11505.50 198.51 52500.53 88888.00 2018-03-17 03:00:33.408 076 11505.50 198.47 52500.53 88888.00 2018-03-17 03:00:33.908 076 11505.55 198.47 52500.54 88888.00 2018-03-17 03:00:34.408 076 11505.56 198.47 52500.55 88888.00 2018-03-17 03:00:34.908 076 11505.49 198.55 52500.53 88888.00 2018-03-17 03:00:35.408 076 11505.47 198.57 52500.52 88888.00 2018-03-17 03:00:35.908 076 11505.50 198.55 52500.52 88888.00 2018-03-17 03:00:36.408 076 11505.49 198.58 52500.54 88888.00 2018-03-17 03:00:36.908 076 11505.49 198.57 52500.53 88888.00 2018-03-17 03:00:37.408 076 11505.50 198.49 52500.50 88888.00 2018-03-17 03:00:37.908 076 11505.50 198.49 52500.47 88888.00 2018-03-17 03:00:38.408 076 11505.49 198.49 52500.46 88888.00 2018-03-17 03:00:38.908 076 11505.48 198.50 52500.47 88888.00 2018-03-17 03:00:39.408 076 11505.48 198.50 52500.46 88888.00 2018-03-17 03:00:39.908 076 11505.48 198.45 52500.44 88888.00 2018-03-17 03:00:40.408 076 11505.48 198.46 52500.43 88888.00 2018-03-17 03:00:40.908 076 11505.45 198.50 52500.45 88888.00 2018-03-17 03:00:41.408 076 11505.41 198.45 52500.46 88888.00 2018-03-17 03:00:41.908 076 11505.43 198.40 52500.46 88888.00 2018-03-17 03:00:42.408 076 11505.34 198.46 52500.47 88888.00 2018-03-17 03:00:42.908 076 11505.29 198.49 52500.50 88888.00 2018-03-17 03:00:43.408 076 11505.36 198.45 52500.45 88888.00 2018-03-17 03:00:43.908 076 11505.37 198.43 52500.44 88888.00 2018-03-17 03:00:44.408 076 11505.45 198.45 52500.37 88888.00 2018-03-17 03:00:44.908 076 11505.42 198.43 52500.40 88888.00 2018-03-17 03:00:45.408 076 11505.41 198.40 52500.41 88888.00 2018-03-17 03:00:45.908 076 11505.38 198.41 52500.43 88888.00 2018-03-17 03:00:46.408 076 11505.29 198.39 52500.49 88888.00 2018-03-17 03:00:46.908 076 11505.31 198.37 52500.49 88888.00 2018-03-17 03:00:47.408 076 11505.33 198.40 52500.50 88888.00 2018-03-17 03:00:47.908 076 11505.25 198.43 52500.49 88888.00 2018-03-17 03:00:48.408 076 11505.23 198.42 52500.46 88888.00 2018-03-17 03:00:48.908 076 11505.25 198.45 52500.46 88888.00 2018-03-17 03:00:49.408 076 11505.27 198.50 52500.50 88888.00 2018-03-17 03:00:49.908 076 11505.27 198.48 52500.47 88888.00 2018-03-17 03:00:50.408 076 11505.20 198.45 52500.46 88888.00 2018-03-17 03:00:50.908 076 11505.21 198.39 52500.44 88888.00 2018-03-17 03:00:51.408 076 11505.20 198.40 52500.42 88888.00 2018-03-17 03:00:51.908 076 11505.12 198.40 52500.45 88888.00 2018-03-17 03:00:52.408 076 11505.20 198.42 52500.46 88888.00 2018-03-17 03:00:52.908 076 11505.20 198.40 52500.51 88888.00 2018-03-17 03:00:53.408 076 11505.14 198.42 52500.47 88888.00 2018-03-17 03:00:53.908 076 11505.13 198.43 52500.46 88888.00 2018-03-17 03:00:54.408 076 11505.08 198.47 52500.49 88888.00 2018-03-17 03:00:54.908 076 11505.12 198.42 52500.47 88888.00 2018-03-17 03:00:55.408 076 11505.12 198.37 52500.52 88888.00 2018-03-17 03:00:55.908 076 11505.13 198.38 52500.50 88888.00 2018-03-17 03:00:56.408 076 11505.11 198.40 52500.53 88888.00 2018-03-17 03:00:56.908 076 11505.04 198.49 52500.56 88888.00 2018-03-17 03:00:57.408 076 11505.07 198.51 52500.54 88888.00 2018-03-17 03:00:57.908 076 11505.07 198.41 52500.50 88888.00 2018-03-17 03:00:58.408 076 11505.12 198.37 52500.47 88888.00 2018-03-17 03:00:58.908 076 11505.14 198.40 52500.46 88888.00 2018-03-17 03:00:59.408 076 11505.10 198.45 52500.46 88888.00 2018-03-17 03:00:59.908 076 11505.06 198.43 52500.46 88888.00 2018-03-17 03:01:00.408 076 11505.11 198.49 52500.44 88888.00 2018-03-17 03:01:00.908 076 11505.05 198.48 52500.46 88888.00 2018-03-17 03:01:01.408 076 11505.03 198.45 52500.46 88888.00 2018-03-17 03:01:01.908 076 11505.05 198.41 52500.46 88888.00 2018-03-17 03:01:02.408 076 11505.06 198.45 52500.45 88888.00 2018-03-17 03:01:02.908 076 11505.07 198.48 52500.46 88888.00 2018-03-17 03:01:03.408 076 11505.05 198.48 52500.47 88888.00 2018-03-17 03:01:03.908 076 11505.10 198.43 52500.44 88888.00 2018-03-17 03:01:04.408 076 11505.11 198.46 52500.42 88888.00 2018-03-17 03:01:04.908 076 11505.07 198.43 52500.42 88888.00 2018-03-17 03:01:05.408 076 11505.07 198.45 52500.42 88888.00 2018-03-17 03:01:05.908 076 11505.07 198.41 52500.40 88888.00 2018-03-17 03:01:06.408 076 11505.11 198.43 52500.40 88888.00 2018-03-17 03:01:06.908 076 11505.12 198.50 52500.42 88888.00 2018-03-17 03:01:07.408 076 11505.13 198.47 52500.45 88888.00 2018-03-17 03:01:07.908 076 11505.14 198.42 52500.45 88888.00 2018-03-17 03:01:08.408 076 11505.12 198.41 52500.45 88888.00 2018-03-17 03:01:08.908 076 11505.11 198.46 52500.49 88888.00 2018-03-17 03:01:09.408 076 11505.10 198.43 52500.51 88888.00 2018-03-17 03:01:09.908 076 11505.17 198.48 52500.50 88888.00 2018-03-17 03:01:10.408 076 11505.22 198.50 52500.50 88888.00 2018-03-17 03:01:10.908 076 11505.24 198.50 52500.46 88888.00 2018-03-17 03:01:11.408 076 11505.23 198.51 52500.47 88888.00 2018-03-17 03:01:11.908 076 11505.20 198.52 52500.51 88888.00 2018-03-17 03:01:12.908 076 11505.24 198.51 52500.47 88888.00 2018-03-17 03:01:13.408 076 11505.25 198.49 52500.51 88888.00 2018-03-17 03:01:13.908 076 11505.23 198.51 52500.51 88888.00 2018-03-17 03:01:14.408 076 11505.20 198.52 52500.51 88888.00 2018-03-17 03:01:14.908 076 11505.19 198.59 52500.54 88888.00 2018-03-17 03:01:15.408 076 11505.20 198.55 52500.53 88888.00 2018-03-17 03:01:15.908 076 11505.21 198.53 52500.53 88888.00 2018-03-17 03:01:16.408 076 11505.16 198.48 52500.51 88888.00 2018-03-17 03:01:16.908 076 11505.12 198.48 52500.53 88888.00 2018-03-17 03:01:17.408 076 11505.06 198.52 52500.53 88888.00 2018-03-17 03:01:17.908 076 11505.06 198.55 52500.56 88888.00 2018-03-17 03:01:18.408 076 11505.08 198.55 52500.56 88888.00 2018-03-17 03:01:18.908 076 11505.11 198.56 52500.55 88888.00 2018-03-17 03:01:19.408 076 11505.15 198.52 52500.51 88888.00 2018-03-17 03:01:19.908 076 11505.20 198.56 52500.49 88888.00 2018-03-17 03:01:20.408 076 11505.22 198.56 52500.49 88888.00 2018-03-17 03:01:20.908 076 11505.17 198.59 52500.50 88888.00 2018-03-17 03:01:21.408 076 11505.14 198.59 52500.53 88888.00 2018-03-17 03:01:21.908 076 11505.04 198.56 52500.58 88888.00 2018-03-17 03:01:22.908 076 11505.02 198.55 52500.63 88888.00 2018-03-17 03:01:23.408 076 11504.99 198.59 52500.64 88888.00 2018-03-17 03:01:23.908 076 11505.02 198.60 52500.64 88888.00 2018-03-17 03:01:24.408 076 11504.97 198.59 52500.67 88888.00 2018-03-17 03:01:24.908 076 11504.99 198.60 52500.70 88888.00 2018-03-17 03:01:25.408 076 11505.01 198.63 52500.72 88888.00 2018-03-17 03:01:25.908 076 11504.99 198.68 52500.70 88888.00 2018-03-17 03:01:26.408 076 11504.96 198.68 52500.68 88888.00 2018-03-17 03:01:26.908 076 11505.02 198.68 52500.65 88888.00 2018-03-17 03:01:27.408 076 11505.05 198.61 52500.67 88888.00 2018-03-17 03:01:27.908 076 11504.98 198.59 52500.69 88888.00 2018-03-17 03:01:28.408 076 11505.01 198.62 52500.71 88888.00 2018-03-17 03:01:28.908 076 11505.03 198.67 52500.69 88888.00 2018-03-17 03:01:29.408 076 11505.04 198.66 52500.67 88888.00 2018-03-17 03:01:29.908 076 11505.02 198.62 52500.65 88888.00 2018-03-17 03:01:30.408 076 11504.96 198.63 52500.71 88888.00 2018-03-17 03:01:30.908 076 11504.96 198.63 52500.75 88888.00 2018-03-17 03:01:31.408 076 11504.95 198.70 52500.72 88888.00 2018-03-17 03:01:31.908 076 11505.01 198.68 52500.70 88888.00 2018-03-17 03:01:32.408 076 11505.05 198.67 52500.69 88888.00 2018-03-17 03:01:32.908 076 11505.04 198.68 52500.69 88888.00 2018-03-17 03:01:33.408 076 11505.03 198.68 52500.71 88888.00 2018-03-17 03:01:33.908 076 11505.03 198.67 52500.71 88888.00 2018-03-17 03:01:34.408 076 11505.03 198.66 52500.73 88888.00 2018-03-17 03:01:34.908 076 11505.01 198.65 52500.76 88888.00 2018-03-17 03:01:35.408 076 11505.02 198.61 52500.75 88888.00 2018-03-17 03:01:35.908 076 11505.03 198.59 52500.69 88888.00 2018-03-17 03:01:36.408 076 11505.03 198.65 52500.69 88888.00 2018-03-17 03:01:36.908 076 11505.02 198.65 52500.73 88888.00 2018-03-17 03:01:37.408 076 11504.99 198.67 52500.76 88888.00 2018-03-17 03:01:37.908 076 11504.95 198.69 52500.75 88888.00 2018-03-17 03:01:38.408 076 11504.99 198.67 52500.75 88888.00 2018-03-17 03:01:38.908 076 11504.96 198.70 52500.75 88888.00 2018-03-17 03:01:39.408 076 11504.93 198.71 52500.75 88888.00 2018-03-17 03:01:39.908 076 11504.94 198.71 52500.73 88888.00 2018-03-17 03:01:40.408 076 11504.94 198.74 52500.70 88888.00 2018-03-17 03:01:40.908 076 11504.98 198.76 52500.72 88888.00 2018-03-17 03:01:41.408 076 11505.03 198.70 52500.70 88888.00 2018-03-17 03:01:41.908 076 11505.04 198.65 52500.71 88888.00 2018-03-17 03:01:42.408 076 11505.04 198.66 52500.70 88888.00 2018-03-17 03:01:42.908 076 11505.05 198.66 52500.70 88888.00 2018-03-17 03:01:43.408 076 11505.04 198.65 52500.73 88888.00 2018-03-17 03:01:43.908 076 11505.07 198.60 52500.72 88888.00 2018-03-17 03:01:44.408 076 11505.07 198.58 52500.72 88888.00 2018-03-17 03:01:44.908 076 11505.06 198.57 52500.70 88888.00 2018-03-17 03:01:45.408 076 11505.06 198.62 52500.64 88888.00 2018-03-17 03:01:45.908 076 11505.07 198.59 52500.67 88888.00 2018-03-17 03:01:46.408 076 11505.07 198.55 52500.68 88888.00 2018-03-17 03:01:46.908 076 11505.03 198.56 52500.72 88888.00 2018-03-17 03:01:47.408 076 11504.98 198.58 52500.73 88888.00 2018-03-17 03:01:47.908 076 11504.95 198.63 52500.71 88888.00 2018-03-17 03:01:48.408 076 11504.97 198.62 52500.75 88888.00 2018-03-17 03:01:48.908 076 11505.05 198.61 52500.75 88888.00 2018-03-17 03:01:49.408 076 11505.05 198.66 52500.73 88888.00 2018-03-17 03:01:49.908 076 11505.07 198.68 52500.72 88888.00 2018-03-17 03:01:50.908 076 11504.99 198.68 52500.77 88888.00 2018-03-17 03:01:51.408 076 11505.07 198.66 52500.77 88888.00 2018-03-17 03:01:51.908 076 11505.05 198.67 52500.82 88888.00 2018-03-17 03:01:52.408 076 11505.04 198.65 52500.87 88888.00 2018-03-17 03:01:52.908 076 11505.03 198.66 52500.87 88888.00 2018-03-17 03:01:53.408 076 11505.04 198.67 52500.86 88888.00 2018-03-17 03:01:53.908 076 11505.05 198.67 52500.81 88888.00 2018-03-17 03:01:54.408 076 11505.03 198.68 52500.78 88888.00 2018-03-17 03:01:54.908 076 11505.01 198.69 52500.82 88888.00 2018-03-17 03:01:55.408 076 11505.02 198.70 52500.82 88888.00 2018-03-17 03:01:55.908 076 11505.04 198.71 52500.84 88888.00 2018-03-17 03:01:56.408 076 11505.03 198.72 52500.88 88888.00 2018-03-17 03:01:56.908 076 11505.04 198.72 52500.89 88888.00 2018-03-17 03:01:57.408 076 11505.03 198.74 52500.90 88888.00 2018-03-17 03:01:57.908 076 11505.02 198.74 52500.89 88888.00 2018-03-17 03:01:58.408 076 11504.96 198.70 52500.87 88888.00 2018-03-17 03:01:58.908 076 11504.96 198.68 52500.85 88888.00 2018-03-17 03:01:59.408 076 11504.99 198.69 52500.86 88888.00 2018-03-17 03:01:59.908 076 11505.01 198.72 52500.89 88888.00 2018-03-17 03:02:00.908 076 11504.95 198.74 52500.94 88888.00 2018-03-17 03:02:01.408 076 11504.97 198.72 52500.94 88888.00 2018-03-17 03:02:01.908 076 11504.98 198.68 52500.95 88888.00 2018-03-17 03:02:02.408 076 11504.95 198.72 52500.95 88888.00 2018-03-17 03:02:02.908 076 11504.97 198.68 52500.96 88888.00 2018-03-17 03:02:03.408 076 11504.97 198.67 52500.93 88888.00 2018-03-17 03:02:03.908 076 11504.92 198.65 52500.93 88888.00 2018-03-17 03:02:04.408 076 11504.93 198.69 52500.95 88888.00 2018-03-17 03:02:04.908 076 11504.90 198.74 52500.95 88888.00 2018-03-17 03:02:05.408 076 11504.98 198.67 52500.93 88888.00 2018-03-17 03:02:05.908 076 11505.01 198.66 52500.94 88888.00 2018-03-17 03:02:06.408 076 11505.01 198.65 52500.94 88888.00 2018-03-17 03:02:06.908 076 11505.06 198.66 52500.90 88888.00 2018-03-17 03:02:07.408 076 11505.06 198.72 52500.90 88888.00 2018-03-17 03:02:07.908 076 11505.02 198.71 52500.91 88888.00 2018-03-17 03:02:08.408 076 11504.96 198.76 52500.96 88888.00 2018-03-17 03:02:08.908 076 11504.89 198.74 52501.00 88888.00 2018-03-17 03:02:09.408 076 11504.86 198.75 52501.00 88888.00 2018-03-17 03:02:09.908 076 11504.84 198.75 52501.00 88888.00 2018-03-17 03:02:10.408 076 11504.87 198.78 52500.99 88888.00 2018-03-17 03:02:10.908 076 11504.96 198.84 52500.99 88888.00 2018-03-17 03:02:11.408 076 11504.96 198.86 52500.99 88888.00 2018-03-17 03:02:11.908 076 11504.96 198.78 52500.99 88888.00 2018-03-17 03:02:12.408 076 11504.96 198.70 52500.98 88888.00 2018-03-17 03:02:12.908 076 11504.94 198.71 52500.97 88888.00 2018-03-17 03:02:13.408 076 11504.94 198.75 52500.98 88888.00 2018-03-17 03:02:13.908 076 11504.94 198.75 52500.99 88888.00 2018-03-17 03:02:14.408 076 11504.93 198.74 52501.02 88888.00 2018-03-17 03:02:14.908 076 11504.98 198.72 52500.99 88888.00 2018-03-17 03:02:15.408 076 11504.97 198.77 52501.02 88888.00 2018-03-17 03:02:15.908 076 11505.02 198.72 52501.03 88888.00 2018-03-17 03:02:16.408 076 11505.02 198.71 52500.99 88888.00 2018-03-17 03:02:16.908 076 11505.07 198.72 52500.98 88888.00 2018-03-17 03:02:17.408 076 11505.03 198.75 52500.93 88888.00 2018-03-17 03:02:17.908 076 11504.98 198.77 52500.95 88888.00 2018-03-17 03:02:18.408 076 11504.95 198.80 52501.02 88888.00 2018-03-17 03:02:18.908 076 11504.93 198.82 52501.02 88888.00 2018-03-17 03:02:19.408 076 11504.95 198.82 52500.98 88888.00 2018-03-17 03:02:19.908 076 11504.88 198.81 52501.00 88888.00 2018-03-17 03:02:20.408 076 11504.95 198.80 52501.00 88888.00 2018-03-17 03:02:20.908 076 11504.93 198.85 52501.00 88888.00 2018-03-17 03:02:21.408 076 11504.93 198.84 52501.03 88888.00 2018-03-17 03:02:21.908 076 11504.90 198.82 52501.06 88888.00 2018-03-17 03:02:22.408 076 11504.88 198.86 52501.07 88888.00 2018-03-17 03:02:22.908 076 11504.85 198.88 52501.07 88888.00 2018-03-17 03:02:23.408 076 11504.82 198.85 52501.06 88888.00 2018-03-17 03:02:23.908 076 11504.86 198.89 52501.07 88888.00 2018-03-17 03:02:24.408 076 11504.93 198.89 52501.07 88888.00 2018-03-17 03:02:24.908 076 11504.86 198.91 52501.09 88888.00 2018-03-17 03:02:25.408 076 11504.84 198.88 52501.13 88888.00 2018-03-17 03:02:25.908 076 11504.81 198.85 52501.11 88888.00 2018-03-17 03:02:26.408 076 11504.80 198.81 52501.11 88888.00 2018-03-17 03:02:26.908 076 11504.79 198.85 52501.13 88888.00 2018-03-17 03:02:27.408 076 11504.77 198.84 52501.14 88888.00 2018-03-17 03:02:27.908 076 11504.75 198.84 52501.16 88888.00 2018-03-17 03:02:28.408 076 11504.73 198.88 52501.18 88888.00 2018-03-17 03:02:28.908 076 11504.73 198.85 52501.15 88888.00 2018-03-17 03:02:29.408 076 11504.73 198.81 52501.11 88888.00 2018-03-17 03:02:29.908 076 11504.76 198.82 52501.09 88888.00 2018-03-17 03:02:30.408 076 11504.79 198.81 52501.12 88888.00 2018-03-17 03:02:30.908 076 11504.75 198.81 52501.13 88888.00 2018-03-17 03:02:31.408 076 11504.70 198.81 52501.09 88888.00 2018-03-17 03:02:31.908 076 11504.67 198.81 52501.13 88888.00 2018-03-17 03:02:32.408 076 11504.70 198.78 52501.12 88888.00 2018-03-17 03:02:32.908 076 11504.73 198.75 52501.12 88888.00 2018-03-17 03:02:33.408 076 11504.72 198.77 52501.14 88888.00 2018-03-17 03:02:34.408 076 11504.78 198.79 52501.08 88888.00 2018-03-17 03:02:34.908 076 11504.76 198.84 52501.13 88888.00 2018-03-17 03:02:35.408 076 11504.76 198.82 52501.14 88888.00 2018-03-17 03:02:35.908 076 11504.76 198.86 52501.13 88888.00 2018-03-17 03:02:36.408 076 11504.75 198.86 52501.13 88888.00 2018-03-17 03:02:36.908 076 11504.75 198.90 52501.12 88888.00 2018-03-17 03:02:37.408 076 11504.77 198.91 52501.12 88888.00 2018-03-17 03:02:37.908 076 11504.73 198.91 52501.14 88888.00 2018-03-17 03:02:38.408 076 11504.69 198.91 52501.15 88888.00 2018-03-17 03:02:38.908 076 11504.64 198.88 52501.09 88888.00 2018-03-17 03:02:39.409 076 11504.64 198.90 52501.08 88888.00 2018-03-17 03:02:39.909 076 11504.67 198.92 52501.12 88888.00 2018-03-17 03:02:40.409 076 11504.71 198.91 52501.07 88888.00 2018-03-17 03:02:40.909 076 11504.72 198.91 52501.06 88888.00 2018-03-17 03:02:41.409 076 11504.73 198.91 52501.05 88888.00 2018-03-17 03:02:41.909 076 11504.69 198.88 52501.00 88888.00 2018-03-17 03:02:42.409 076 11504.73 198.86 52501.04 88888.00 2018-03-17 03:02:42.909 076 11504.76 198.85 52501.02 88888.00 2018-03-17 03:02:43.409 076 11504.76 198.80 52500.99 88888.00 2018-03-17 03:02:44.409 076 11504.75 198.85 52501.08 88888.00 2018-03-17 03:02:44.909 076 11504.75 198.91 52501.07 88888.00 2018-03-17 03:02:45.409 076 11504.84 198.90 52501.04 88888.00 2018-03-17 03:02:45.909 076 11504.86 198.87 52501.00 88888.00 2018-03-17 03:02:46.409 076 11504.84 198.86 52501.05 88888.00 2018-03-17 03:02:46.909 076 11504.82 198.87 52501.07 88888.00 2018-03-17 03:02:47.409 076 11504.84 198.86 52501.03 88888.00 2018-03-17 03:02:47.909 076 11504.89 198.84 52501.00 88888.00 2018-03-17 03:02:48.409 076 11504.92 198.85 52500.99 88888.00 2018-03-17 03:02:48.909 076 11504.86 198.88 52501.00 88888.00 2018-03-17 03:02:49.409 076 11504.84 198.88 52500.99 88888.00 2018-03-17 03:02:49.909 076 11504.90 198.86 52500.91 88888.00 2018-03-17 03:02:50.409 076 11504.94 198.81 52500.95 88888.00 2018-03-17 03:02:50.909 076 11504.88 198.77 52500.95 88888.00 2018-03-17 03:02:51.409 076 11504.88 198.78 52500.99 88888.00 2018-03-17 03:02:51.909 076 11504.87 198.80 52501.00 88888.00 2018-03-17 03:02:52.409 076 11504.88 198.84 52501.00 88888.00 2018-03-17 03:02:52.909 076 11504.89 198.87 52500.95 88888.00 2018-03-17 03:02:53.409 076 11504.92 198.86 52500.90 88888.00 2018-03-17 03:02:54.409 076 11504.85 198.84 52500.96 88888.00 2018-03-17 03:02:54.909 076 11504.80 198.81 52500.97 88888.00 2018-03-17 03:02:55.409 076 11504.87 198.82 52500.96 88888.00 2018-03-17 03:02:55.909 076 11504.87 198.86 52500.98 88888.00 2018-03-17 03:02:56.409 076 11504.84 198.81 52500.95 88888.00 2018-03-17 03:02:56.909 076 11504.84 198.79 52500.93 88888.00 2018-03-17 03:02:57.409 076 11504.79 198.77 52500.90 88888.00 2018-03-17 03:02:57.909 076 11504.76 198.84 52500.94 88888.00 2018-03-17 03:02:58.409 076 11504.75 198.86 52500.99 88888.00 2018-03-17 03:02:58.909 076 11504.77 198.82 52501.00 88888.00 2018-03-17 03:02:59.409 076 11504.80 198.88 52501.00 88888.00 2018-03-17 03:02:59.909 076 11504.80 198.87 52501.02 88888.00 2018-03-17 03:03:00.409 076 11504.79 198.82 52500.99 88888.00 2018-03-17 03:03:00.909 076 11504.77 198.79 52500.94 88888.00 2018-03-17 03:03:01.409 076 11504.77 198.80 52500.95 88888.00 2018-03-17 03:03:01.909 076 11504.75 198.84 52500.96 88888.00 2018-03-17 03:03:02.409 076 11504.72 198.84 52500.96 88888.00 2018-03-17 03:03:02.909 076 11504.75 198.82 52500.96 88888.00 2018-03-17 03:03:03.409 076 11504.79 198.80 52500.96 88888.00 2018-03-17 03:03:03.909 076 11504.82 198.77 52500.98 88888.00 2018-03-17 03:03:04.409 076 11504.73 198.78 52500.98 88888.00 2018-03-17 03:03:04.909 076 11504.69 198.77 52501.00 88888.00 2018-03-17 03:03:05.409 076 11504.64 198.74 52501.00 88888.00 2018-03-17 03:03:05.909 076 11504.62 198.74 52501.02 88888.00 2018-03-17 03:03:06.409 076 11504.61 198.77 52501.04 88888.00 2018-03-17 03:03:06.909 076 11504.63 198.78 52501.05 88888.00 2018-03-17 03:03:07.409 076 11504.63 198.78 52501.00 88888.00 2018-03-17 03:03:07.909 076 11504.63 198.75 52501.02 88888.00 2018-03-17 03:03:08.409 076 11504.67 198.74 52501.02 88888.00 2018-03-17 03:03:08.909 076 11504.67 198.75 52501.05 88888.00 2018-03-17 03:03:09.409 076 11504.66 198.78 52501.07 88888.00 2018-03-17 03:03:09.909 076 11504.66 198.80 52501.11 88888.00 2018-03-17 03:03:10.409 076 11504.66 198.80 52501.13 88888.00 2018-03-17 03:03:10.909 076 11504.67 198.77 52501.13 88888.00 2018-03-17 03:03:11.409 076 11504.70 198.76 52501.09 88888.00 2018-03-17 03:03:11.909 076 11504.71 198.76 52501.04 88888.00 2018-03-17 03:03:12.409 076 11504.68 198.74 52501.02 88888.00 2018-03-17 03:03:12.909 076 11504.67 198.79 52501.00 88888.00 2018-03-17 03:03:13.409 076 11504.72 198.79 52501.02 88888.00 2018-03-17 03:03:13.909 076 11504.73 198.79 52501.04 88888.00 2018-03-17 03:03:14.409 076 11504.69 198.81 52501.06 88888.00 2018-03-17 03:03:14.909 076 11504.72 198.81 52501.06 88888.00 2018-03-17 03:03:15.409 076 11504.73 198.78 52501.03 88888.00 2018-03-17 03:03:15.909 076 11504.68 198.80 52501.03 88888.00 2018-03-17 03:03:16.409 076 11504.67 198.79 52501.03 88888.00 2018-03-17 03:03:16.909 076 11504.66 198.77 52501.02 88888.00 2018-03-17 03:03:17.409 076 11504.72 198.78 52501.03 88888.00 2018-03-17 03:03:17.909 076 11504.75 198.72 52501.03 88888.00 2018-03-17 03:03:18.409 076 11504.72 198.72 52501.02 88888.00 2018-03-17 03:03:18.909 076 11504.76 198.75 52501.03 88888.00 2018-03-17 03:03:19.409 076 11504.81 198.82 52501.04 88888.00 2018-03-17 03:03:19.909 076 11504.76 198.86 52501.05 88888.00 2018-03-17 03:03:20.409 076 11504.77 198.80 52501.05 88888.00 2018-03-17 03:03:20.909 076 11504.78 198.81 52501.06 88888.00 2018-03-17 03:03:21.409 076 11504.78 198.78 52501.06 88888.00 2018-03-17 03:03:21.909 076 11504.77 198.75 52501.03 88888.00 2018-03-17 03:03:22.409 076 11504.82 198.74 52500.98 88888.00 2018-03-17 03:03:22.909 076 11504.85 198.70 52500.98 88888.00 2018-03-17 03:03:23.409 076 11504.84 198.70 52500.99 88888.00 2018-03-17 03:03:23.909 076 11504.88 198.68 52500.97 88888.00 2018-03-17 03:03:24.409 076 11504.94 198.70 52501.00 88888.00 2018-03-17 03:03:24.909 076 11504.94 198.77 52501.00 88888.00 2018-03-17 03:03:25.409 076 11504.88 198.71 52501.05 88888.00 2018-03-17 03:03:25.909 076 11504.92 198.74 52501.08 88888.00 2018-03-17 03:03:26.409 076 11504.92 198.68 52501.08 88888.00 2018-03-17 03:03:26.909 076 11504.90 198.65 52501.08 88888.00 2018-03-17 03:03:27.409 076 11504.95 198.65 52501.07 88888.00 2018-03-17 03:03:27.909 076 11504.93 198.63 52501.09 88888.00 2018-03-17 03:03:28.409 076 11504.92 198.71 52501.05 88888.00 2018-03-17 03:03:28.909 076 11504.90 198.72 52500.98 88888.00 2018-03-17 03:03:29.409 076 11504.92 198.71 52500.99 88888.00 2018-03-17 03:03:29.909 076 11504.99 198.75 52501.02 88888.00 2018-03-17 03:03:30.409 076 11505.02 198.72 52501.00 88888.00 2018-03-17 03:03:30.909 076 11504.98 198.68 52500.99 88888.00 2018-03-17 03:03:31.409 076 11504.97 198.67 52500.99 88888.00 2018-03-17 03:03:31.909 076 11504.94 198.71 52501.00 88888.00 2018-03-17 03:03:32.409 076 11504.95 198.71 52501.05 88888.00 2018-03-17 03:03:32.909 076 11504.96 198.71 52501.02 88888.00 2018-03-17 03:03:33.409 076 11504.93 198.75 52501.06 88888.00 2018-03-17 03:03:33.909 076 11504.89 198.75 52501.09 88888.00 2018-03-17 03:03:34.409 076 11504.89 198.74 52501.12 88888.00 2018-03-17 03:03:34.909 076 11504.87 198.76 52501.15 88888.00 2018-03-17 03:03:35.909 076 11504.80 198.68 52501.13 88888.00 2018-03-17 03:03:36.409 076 11504.80 198.68 52501.13 88888.00 2018-03-17 03:03:36.909 076 11504.85 198.66 52501.09 88888.00 2018-03-17 03:03:37.409 076 11504.90 198.59 52501.09 88888.00 2018-03-17 03:03:37.909 076 11504.90 198.56 52501.12 88888.00 2018-03-17 03:03:38.409 076 11504.89 198.56 52501.09 88888.00 2018-03-17 03:03:38.909 076 11504.96 198.58 52501.06 88888.00 2018-03-17 03:03:39.409 076 11504.89 198.59 52501.08 88888.00 2018-03-17 03:03:39.909 076 11504.86 198.59 52501.09 88888.00 2018-03-17 03:03:40.409 076 11504.88 198.60 52501.11 88888.00 2018-03-17 03:03:40.909 076 11504.94 198.59 52501.12 88888.00 2018-03-17 03:03:41.409 076 11504.98 198.60 52501.14 88888.00 2018-03-17 03:03:41.909 076 11504.96 198.63 52501.15 88888.00 2018-03-17 03:03:42.409 076 11504.97 198.60 52501.17 88888.00 2018-03-17 03:03:42.909 076 11505.02 198.59 52501.14 88888.00 2018-03-17 03:03:43.409 076 11505.05 198.61 52501.08 88888.00 2018-03-17 03:03:43.909 076 11505.03 198.63 52501.08 88888.00 2018-03-17 03:03:44.409 076 11505.01 198.67 52501.13 88888.00 2018-03-17 03:03:44.909 076 11504.95 198.62 52501.14 88888.00 2018-03-17 03:03:45.409 076 11504.97 198.59 52501.13 88888.00 2018-03-17 03:03:45.909 076 11504.99 198.59 52501.08 88888.00 2018-03-17 03:03:46.409 076 11504.94 198.58 52501.08 88888.00 2018-03-17 03:03:46.909 076 11504.95 198.56 52501.06 88888.00 2018-03-17 03:03:47.409 076 11504.96 198.52 52501.09 88888.00 2018-03-17 03:03:47.909 076 11505.03 198.53 52501.12 88888.00 2018-03-17 03:03:48.409 076 11505.03 198.55 52501.12 88888.00 2018-03-17 03:03:48.909 076 11505.08 198.50 52501.11 88888.00 2018-03-17 03:03:49.409 076 11505.10 198.55 52501.11 88888.00 2018-03-17 03:03:49.909 076 11505.04 198.52 52501.09 88888.00 2018-03-17 03:03:50.409 076 11505.08 198.55 52501.09 88888.00 2018-03-17 03:03:50.909 076 11505.11 198.57 52501.13 88888.00 2018-03-17 03:03:51.409 076 11505.04 198.52 52501.17 88888.00 2018-03-17 03:03:51.909 076 11505.10 198.55 52501.16 88888.00 2018-03-17 03:03:52.409 076 11505.11 198.52 52501.12 88888.00 2018-03-17 03:03:52.909 076 11505.13 198.55 52501.11 88888.00 2018-03-17 03:03:53.409 076 11505.16 198.51 52501.15 88888.00 2018-03-17 03:03:53.909 076 11505.15 198.47 52501.18 88888.00 2018-03-17 03:03:54.409 076 11505.14 198.47 52501.20 88888.00 2018-03-17 03:03:54.909 076 11505.11 198.48 52501.17 88888.00 2018-03-17 03:03:55.409 076 11505.07 198.46 52501.14 88888.00 2018-03-17 03:03:55.909 076 11505.11 198.47 52501.09 88888.00 2018-03-17 03:03:56.409 076 11505.15 198.49 52501.09 88888.00 2018-03-17 03:03:56.909 076 11505.19 198.47 52501.08 88888.00 2018-03-17 03:03:57.409 076 11505.17 198.39 52501.05 88888.00 2018-03-17 03:03:57.909 076 11505.17 198.36 52501.08 88888.00 2018-03-17 03:03:58.409 076 11505.17 198.41 52501.06 88888.00 2018-03-17 03:03:58.909 076 11505.15 198.38 52501.07 88888.00 2018-03-17 03:03:59.409 076 11505.15 198.37 52501.08 88888.00 2018-03-17 03:03:59.909 076 11505.08 198.40 52501.12 88888.00 2018-03-17 03:04:00.409 076 11505.07 198.36 52501.12 88888.00 2018-03-17 03:04:00.909 076 11505.06 198.32 52501.13 88888.00 2018-03-17 03:04:01.409 076 11505.03 198.36 52501.18 88888.00 2018-03-17 03:04:01.909 076 11505.05 198.33 52501.18 88888.00 2018-03-17 03:04:02.409 076 11505.11 198.34 52501.14 88888.00 2018-03-17 03:04:02.909 076 11505.13 198.31 52501.12 88888.00 2018-03-17 03:04:03.409 076 11505.14 198.31 52501.14 88888.00 2018-03-17 03:04:03.909 076 11505.13 198.31 52501.13 88888.00 2018-03-17 03:04:04.409 076 11505.13 198.23 52501.09 88888.00 2018-03-17 03:04:04.909 076 11505.15 198.21 52501.06 88888.00 2018-03-17 03:04:05.409 076 11505.14 198.18 52501.05 88888.00 2018-03-17 03:04:05.909 076 11505.12 198.20 52501.07 88888.00 2018-03-17 03:04:06.409 076 11505.10 198.18 52501.09 88888.00 2018-03-17 03:04:06.909 076 11505.12 198.12 52501.07 88888.00 2018-03-17 03:04:07.409 076 11505.13 198.09 52501.07 88888.00 2018-03-17 03:04:07.909 076 11505.10 198.11 52501.09 88888.00 2018-03-17 03:04:08.409 076 11505.10 198.13 52501.12 88888.00 2018-03-17 03:04:08.909 076 11505.20 198.11 52501.07 88888.00 2018-03-17 03:04:09.409 076 11505.25 198.07 52501.05 88888.00 2018-03-17 03:04:09.909 076 11505.27 198.02 52501.02 88888.00 2018-03-17 03:04:10.409 076 11505.28 198.05 52501.06 88888.00 2018-03-17 03:04:10.909 076 11505.31 198.07 52501.06 88888.00 2018-03-17 03:04:11.409 076 11505.32 198.09 52501.06 88888.00 2018-03-17 03:04:11.909 076 11505.28 198.05 52501.05 88888.00 2018-03-17 03:04:12.409 076 11505.28 198.07 52501.06 88888.00 2018-03-17 03:04:12.909 076 11505.24 198.08 52501.05 88888.00 2018-03-17 03:04:13.409 076 11505.22 198.04 52501.06 88888.00 2018-03-17 03:04:13.909 076 11505.16 198.07 52501.13 88888.00 2018-03-17 03:04:14.409 076 11505.19 198.07 52501.13 88888.00 2018-03-17 03:04:14.909 076 11505.21 197.98 52501.14 88888.00 2018-03-17 03:04:15.409 076 11505.27 197.97 52501.09 88888.00 2018-03-17 03:04:15.909 076 11505.23 198.00 52501.05 88888.00 2018-03-17 03:04:16.409 076 11505.27 198.05 52501.06 88888.00 2018-03-17 03:04:16.909 076 11505.25 198.01 52501.12 88888.00 2018-03-17 03:04:17.409 076 11505.27 197.94 52501.14 88888.00 2018-03-17 03:04:17.909 076 11505.24 197.94 52501.09 88888.00 2018-03-17 03:04:18.409 076 11505.22 197.90 52501.09 88888.00 2018-03-17 03:04:18.909 076 11505.24 197.87 52501.09 88888.00 2018-03-17 03:04:19.409 076 11505.25 197.83 52501.07 88888.00 2018-03-17 03:04:19.909 076 11505.29 197.87 52501.08 88888.00 2018-03-17 03:04:20.409 076 11505.29 197.89 52501.14 88888.00 2018-03-17 03:04:20.909 076 11505.29 197.88 52501.14 88888.00 2018-03-17 03:04:21.409 076 11505.29 197.87 52501.09 88888.00 2018-03-17 03:04:21.909 076 11505.29 197.83 52501.07 88888.00 2018-03-17 03:04:22.409 076 11505.28 197.78 52501.06 88888.00 2018-03-17 03:04:22.909 076 11505.31 197.75 52501.03 88888.00 2018-03-17 03:04:23.409 076 11505.33 197.81 52501.08 88888.00 2018-03-17 03:04:23.909 076 11505.38 197.83 52501.09 88888.00 2018-03-17 03:04:24.409 076 11505.36 197.87 52501.11 88888.00 2018-03-17 03:04:24.909 076 11505.29 197.83 52501.15 88888.00 2018-03-17 03:04:25.409 076 11505.29 197.80 52501.14 88888.00 2018-03-17 03:04:25.909 076 11505.32 197.80 52501.13 88888.00 2018-03-17 03:04:26.409 076 11505.33 197.81 52501.15 88888.00 2018-03-17 03:04:26.909 076 11505.30 197.81 52501.15 88888.00 2018-03-17 03:04:27.409 076 11505.25 197.78 52501.16 88888.00 2018-03-17 03:04:27.909 076 11505.23 197.77 52501.16 88888.00 2018-03-17 03:04:28.409 076 11505.23 197.73 52501.14 88888.00 2018-03-17 03:04:28.909 076 11505.25 197.74 52501.14 88888.00 2018-03-17 03:04:29.409 076 11505.28 197.79 52501.12 88888.00 2018-03-17 03:04:29.909 076 11505.25 197.71 52501.09 88888.00 2018-03-17 03:04:30.409 076 11505.22 197.66 52501.09 88888.00 2018-03-17 03:04:30.909 076 11505.23 197.74 52501.08 88888.00 2018-03-17 03:04:31.409 076 11505.30 197.77 52501.12 88888.00 2018-03-17 03:04:31.909 076 11505.37 197.74 52501.11 88888.00 2018-03-17 03:04:32.409 076 11505.34 197.69 52501.09 88888.00 2018-03-17 03:04:32.909 076 11505.31 197.71 52501.08 88888.00 2018-03-17 03:04:33.909 076 11505.20 197.71 52501.15 88888.00 2018-03-17 03:04:34.409 076 11505.17 197.69 52501.17 88888.00 2018-03-17 03:04:34.909 076 11505.22 197.64 52501.16 88888.00 2018-03-17 03:04:35.409 076 11505.27 197.61 52501.12 88888.00 2018-03-17 03:04:35.909 076 11505.28 197.61 52501.14 88888.00 2018-03-17 03:04:36.409 076 11505.23 197.61 52501.17 88888.00 2018-03-17 03:04:36.909 076 11505.20 197.61 52501.18 88888.00 2018-03-17 03:04:37.409 076 11505.22 197.63 52501.18 88888.00 2018-03-17 03:04:37.909 076 11505.20 197.61 52501.15 88888.00 2018-03-17 03:04:38.409 076 11505.24 197.60 52501.12 88888.00 2018-03-17 03:04:38.909 076 11505.19 197.56 52501.12 88888.00 2018-03-17 03:04:39.409 076 11505.16 197.52 52501.16 88888.00 2018-03-17 03:04:39.909 076 11505.15 197.54 52501.16 88888.00 2018-03-17 03:04:40.409 076 11505.23 197.53 52501.15 88888.00 2018-03-17 03:04:40.909 076 11505.25 197.46 52501.15 88888.00 2018-03-17 03:04:41.409 076 11505.20 197.52 52501.15 88888.00 2018-03-17 03:04:41.909 076 11505.19 197.54 52501.18 88888.00 2018-03-17 03:04:42.409 076 11505.23 197.45 52501.15 88888.00 2018-03-17 03:04:42.909 076 11505.23 197.43 52501.15 88888.00 2018-03-17 03:04:43.909 076 11505.23 197.52 52501.16 88888.00 2018-03-17 03:04:44.409 076 11505.27 197.51 52501.18 88888.00 2018-03-17 03:04:44.909 076 11505.25 197.44 52501.17 88888.00 2018-03-17 03:04:45.409 076 11505.19 197.42 52501.17 88888.00 2018-03-17 03:04:45.909 076 11505.21 197.43 52501.20 88888.00 2018-03-17 03:04:46.409 076 11505.21 197.42 52501.18 88888.00 2018-03-17 03:04:46.909 076 11505.23 197.37 52501.18 88888.00 2018-03-17 03:04:47.409 076 11505.23 197.39 52501.18 88888.00 2018-03-17 03:04:47.909 076 11505.21 197.39 52501.18 88888.00 2018-03-17 03:04:48.409 076 11505.20 197.36 52501.20 88888.00 2018-03-17 03:04:48.909 076 11505.23 197.35 52501.18 88888.00 2018-03-17 03:04:49.409 076 11505.24 197.37 52501.16 88888.00 2018-03-17 03:04:49.909 076 11505.27 197.37 52501.15 88888.00 2018-03-17 03:04:50.409 076 11505.27 197.35 52501.13 88888.00 2018-03-17 03:04:50.909 076 11505.24 197.39 52501.14 88888.00 2018-03-17 03:04:51.409 076 11505.24 197.33 52501.12 88888.00 2018-03-17 03:04:51.909 076 11505.22 197.31 52501.09 88888.00 2018-03-17 03:04:52.409 076 11505.25 197.31 52501.09 88888.00 2018-03-17 03:04:52.909 076 11505.21 197.30 52501.07 88888.00 2018-03-17 03:04:53.409 076 11505.16 197.32 52501.11 88888.00 2018-03-17 03:04:53.909 076 11505.19 197.35 52501.12 88888.00 2018-03-17 03:04:54.409 076 11505.24 197.32 52501.12 88888.00 2018-03-17 03:04:54.909 076 11505.21 197.35 52501.18 88888.00 2018-03-17 03:04:55.409 076 11505.14 197.37 52501.24 88888.00 2018-03-17 03:04:55.909 076 11505.11 197.33 52501.23 88888.00 2018-03-17 03:04:56.409 076 11505.15 197.35 52501.18 88888.00 2018-03-17 03:04:56.909 076 11505.19 197.37 52501.15 88888.00 2018-03-17 03:04:57.409 076 11505.13 197.36 52501.17 88888.00 2018-03-17 03:04:57.909 076 11505.07 197.34 52501.17 88888.00 2018-03-17 03:04:58.409 076 11505.05 197.32 52501.18 88888.00 2018-03-17 03:04:58.909 076 11505.10 197.30 52501.20 88888.00 2018-03-17 03:04:59.409 076 11505.08 197.32 52501.20 88888.00 2018-03-17 03:04:59.909 076 11505.11 197.32 52501.16 88888.00 2018-03-17 03:05:00.409 076 11505.11 197.32 52501.17 88888.00 2018-03-17 03:05:00.909 076 11505.11 197.32 52501.17 88888.00 2018-03-17 03:05:01.409 076 11505.11 197.31 52501.16 88888.00 2018-03-17 03:05:01.909 076 11505.01 197.30 52501.16 88888.00 2018-03-17 03:05:02.409 076 11504.99 197.34 52501.18 88888.00 2018-03-17 03:05:02.909 076 11504.99 197.37 52501.21 88888.00 2018-03-17 03:05:03.409 076 11505.02 197.35 52501.18 88888.00 2018-03-17 03:05:03.909 076 11505.03 197.33 52501.13 88888.00 2018-03-17 03:05:04.409 076 11505.08 197.41 52501.11 88888.00 2018-03-17 03:05:04.909 076 11505.03 197.36 52501.14 88888.00 2018-03-17 03:05:05.409 076 11505.04 197.33 52501.17 88888.00 2018-03-17 03:05:05.909 076 11505.07 197.34 52501.16 88888.00 2018-03-17 03:05:06.409 076 11505.03 197.34 52501.16 88888.00 2018-03-17 03:05:07.409 076 11504.98 197.34 52501.14 88888.00 2018-03-17 03:05:07.909 076 11504.99 197.33 52501.16 88888.00 2018-03-17 03:05:08.409 076 11505.02 197.31 52501.14 88888.00 2018-03-17 03:05:08.909 076 11505.07 197.30 52501.13 88888.00 2018-03-17 03:05:09.409 076 11505.16 197.27 52501.13 88888.00 2018-03-17 03:05:09.909 076 11505.21 197.29 52501.09 88888.00 2018-03-17 03:05:10.409 076 11505.21 197.30 52501.08 88888.00 2018-03-17 03:05:10.909 076 11505.24 197.32 52501.09 88888.00 2018-03-17 03:05:11.409 076 11505.15 197.30 52501.11 88888.00 2018-03-17 03:05:11.909 076 11505.10 197.25 52501.13 88888.00 2018-03-17 03:05:12.409 076 11505.10 197.29 52501.09 88888.00 2018-03-17 03:05:12.909 076 11505.08 197.29 52501.08 88888.00 2018-03-17 03:05:13.409 076 11505.07 197.25 52501.07 88888.00 2018-03-17 03:05:13.909 076 11505.07 197.22 52501.09 88888.00 2018-03-17 03:05:14.409 076 11505.07 197.23 52501.14 88888.00 2018-03-17 03:05:14.909 076 11505.10 197.27 52501.17 88888.00 2018-03-17 03:05:15.409 076 11505.11 197.34 52501.16 88888.00 2018-03-17 03:05:15.909 076 11505.06 197.31 52501.13 88888.00 2018-03-17 03:05:16.409 076 11505.07 197.25 52501.14 88888.00 2018-03-17 03:05:16.909 076 11505.10 197.25 52501.13 88888.00 2018-03-17 03:05:17.409 076 11505.10 197.25 52501.15 88888.00 2018-03-17 03:05:17.909 076 11505.08 197.26 52501.17 88888.00 2018-03-17 03:05:18.409 076 11505.12 197.24 52501.18 88888.00 2018-03-17 03:05:18.909 076 11505.12 197.24 52501.18 88888.00 2018-03-17 03:05:19.409 076 11505.11 197.27 52501.14 88888.00 2018-03-17 03:05:19.909 076 11505.06 197.26 52501.12 88888.00 2018-03-17 03:05:20.409 076 11505.04 197.26 52501.14 88888.00 2018-03-17 03:05:20.909 076 11505.11 197.23 52501.12 88888.00 2018-03-17 03:05:21.409 076 11505.13 197.20 52501.12 88888.00 2018-03-17 03:05:21.909 076 11505.13 197.23 52501.12 88888.00 2018-03-17 03:05:22.410 076 11505.11 197.29 52501.09 88888.00 2018-03-17 03:05:22.910 076 11505.11 197.24 52501.11 88888.00 2018-03-17 03:05:23.410 076 11505.17 197.27 52501.07 88888.00 2018-03-17 03:05:23.910 076 11505.21 197.26 52501.09 88888.00 2018-03-17 03:05:24.410 076 11505.14 197.23 52501.12 88888.00 2018-03-17 03:05:24.910 076 11505.13 197.22 52501.13 88888.00 2018-03-17 03:05:25.410 076 11505.17 197.24 52501.12 88888.00 2018-03-17 03:05:25.910 076 11505.19 197.19 52501.11 88888.00 2018-03-17 03:05:26.410 076 11505.22 197.17 52501.12 88888.00 2018-03-17 03:05:27.410 076 11505.19 197.22 52501.09 88888.00 2018-03-17 03:05:27.910 076 11505.23 197.19 52501.06 88888.00 2018-03-17 03:05:28.410 076 11505.21 197.16 52501.05 88888.00 2018-03-17 03:05:28.910 076 11505.17 197.13 52501.03 88888.00 2018-03-17 03:05:29.410 076 11505.23 197.15 52501.04 88888.00 2018-03-17 03:05:29.910 076 11505.22 197.21 52501.02 88888.00 2018-03-17 03:05:30.410 076 11505.19 197.17 52501.02 88888.00 2018-03-17 03:05:30.910 076 11505.17 197.13 52501.04 88888.00 2018-03-17 03:05:31.410 076 11505.17 197.17 52501.03 88888.00 2018-03-17 03:05:31.910 076 11505.15 197.17 52501.02 88888.00 2018-03-17 03:05:32.410 076 11505.15 197.08 52500.99 88888.00 2018-03-17 03:05:32.910 076 11505.12 197.12 52500.99 88888.00 2018-03-17 03:05:33.410 076 11505.14 197.11 52501.02 88888.00 2018-03-17 03:05:33.910 076 11505.15 197.08 52501.04 88888.00 2018-03-17 03:05:34.410 076 11505.17 197.12 52501.05 88888.00 2018-03-17 03:05:34.910 076 11505.14 197.08 52501.04 88888.00 2018-03-17 03:05:35.410 076 11505.15 197.07 52501.05 88888.00 2018-03-17 03:05:35.910 076 11505.17 197.06 52501.02 88888.00 2018-03-17 03:05:36.410 076 11505.13 197.08 52501.06 88888.00 2018-03-17 03:05:36.910 076 11505.10 197.07 52501.05 88888.00 2018-03-17 03:05:37.410 076 11505.16 197.05 52501.04 88888.00 2018-03-17 03:05:37.910 076 11505.13 197.08 52501.07 88888.00 2018-03-17 03:05:38.410 076 11505.10 197.07 52501.05 88888.00 2018-03-17 03:05:38.910 076 11505.14 197.04 52501.00 88888.00 2018-03-17 03:05:39.410 076 11505.13 197.03 52501.02 88888.00 2018-03-17 03:05:39.910 076 11505.05 197.07 52501.03 88888.00 2018-03-17 03:05:40.410 076 11505.08 197.11 52501.02 88888.00 2018-03-17 03:05:40.910 076 11505.12 197.07 52501.03 88888.00 2018-03-17 03:05:41.410 076 11505.11 197.03 52501.05 88888.00 2018-03-17 03:05:41.910 076 11505.11 196.96 52501.03 88888.00 2018-03-17 03:05:42.410 076 11505.11 196.93 52501.00 88888.00 2018-03-17 03:05:42.910 076 11505.12 196.94 52501.02 88888.00 2018-03-17 03:05:43.410 076 11505.11 197.00 52501.04 88888.00 2018-03-17 03:05:43.910 076 11505.06 196.96 52501.04 88888.00 2018-03-17 03:05:44.410 076 11505.07 196.97 52501.03 88888.00 2018-03-17 03:05:44.910 076 11505.07 197.00 52501.03 88888.00 2018-03-17 03:05:45.410 076 11505.02 197.01 52501.04 88888.00 2018-03-17 03:05:45.910 076 11505.02 197.02 52501.05 88888.00 2018-03-17 03:05:46.410 076 11505.10 197.01 52501.06 88888.00 2018-03-17 03:05:46.910 076 11505.06 197.00 52501.08 88888.00 2018-03-17 03:05:47.410 076 11505.07 197.01 52501.08 88888.00 2018-03-17 03:05:47.910 076 11505.05 197.02 52501.06 88888.00 2018-03-17 03:05:48.410 076 11505.05 197.04 52501.05 88888.00 2018-03-17 03:05:48.910 076 11505.06 197.03 52501.09 88888.00 2018-03-17 03:05:49.410 076 11505.06 197.00 52501.06 88888.00 2018-03-17 03:05:49.910 076 11505.03 197.00 52501.06 88888.00 2018-03-17 03:05:50.410 076 11505.04 196.98 52501.04 88888.00 2018-03-17 03:05:50.910 076 11505.05 197.00 52501.00 88888.00 2018-03-17 03:05:51.410 076 11505.07 197.01 52501.04 88888.00 2018-03-17 03:05:51.910 076 11505.05 197.02 52501.04 88888.00 2018-03-17 03:05:52.410 076 11505.05 197.04 52501.04 88888.00 2018-03-17 03:05:52.910 076 11505.01 197.04 52501.06 88888.00 2018-03-17 03:05:53.410 076 11504.99 197.01 52501.06 88888.00 2018-03-17 03:05:53.910 076 11505.02 196.97 52501.05 88888.00 2018-03-17 03:05:54.410 076 11505.12 197.00 52501.05 88888.00 2018-03-17 03:05:54.910 076 11505.05 197.01 52501.04 88888.00 2018-03-17 03:05:55.410 076 11505.05 196.98 52501.00 88888.00 2018-03-17 03:05:55.910 076 11505.10 196.95 52500.98 88888.00 2018-03-17 03:05:56.410 076 11505.13 196.97 52500.94 88888.00 2018-03-17 03:05:56.910 076 11505.11 197.00 52500.95 88888.00 2018-03-17 03:05:57.410 076 11505.14 196.98 52500.96 88888.00 2018-03-17 03:05:57.910 076 11505.12 197.02 52501.00 88888.00 2018-03-17 03:05:58.410 076 11505.12 197.02 52501.02 88888.00 2018-03-17 03:05:58.910 076 11505.14 197.01 52501.03 88888.00 2018-03-17 03:05:59.410 076 11505.10 197.03 52501.03 88888.00 2018-03-17 03:05:59.910 076 11505.04 197.01 52501.06 88888.00 2018-03-17 03:06:00.410 076 11505.04 197.01 52501.06 88888.00 2018-03-17 03:06:00.910 076 11505.06 197.04 52501.06 88888.00 2018-03-17 03:06:01.410 076 11505.04 197.08 52501.07 88888.00 2018-03-17 03:06:01.910 076 11504.97 197.11 52501.06 88888.00 2018-03-17 03:06:02.410 076 11504.97 197.11 52501.06 88888.00 2018-03-17 03:06:02.910 076 11504.97 197.07 52501.04 88888.00 2018-03-17 03:06:03.410 076 11505.04 197.07 52501.03 88888.00 2018-03-17 03:06:03.910 076 11505.03 197.03 52501.05 88888.00 2018-03-17 03:06:04.410 076 11505.05 197.05 52501.09 88888.00 2018-03-17 03:06:04.910 076 11505.07 197.07 52501.07 88888.00 2018-03-17 03:06:05.410 076 11505.11 197.06 52501.08 88888.00 2018-03-17 03:06:05.910 076 11505.06 197.05 52501.09 88888.00 2018-03-17 03:06:06.410 076 11505.08 197.07 52501.08 88888.00 2018-03-17 03:06:06.910 076 11505.10 197.07 52501.08 88888.00 2018-03-17 03:06:07.410 076 11505.13 197.06 52501.07 88888.00 2018-03-17 03:06:07.910 076 11505.11 197.04 52501.08 88888.00 2018-03-17 03:06:08.410 076 11505.06 197.07 52501.12 88888.00 2018-03-17 03:06:08.910 076 11505.08 197.00 52501.07 88888.00 2018-03-17 03:06:09.410 076 11505.14 197.02 52501.04 88888.00 2018-03-17 03:06:09.910 076 11505.08 197.08 52501.07 88888.00 2018-03-17 03:06:10.410 076 11505.10 197.14 52501.06 88888.00 2018-03-17 03:06:10.910 076 11505.08 197.11 52501.08 88888.00 2018-03-17 03:06:11.410 076 11505.08 197.07 52501.06 88888.00 2018-03-17 03:06:11.910 076 11505.10 197.06 52501.05 88888.00 2018-03-17 03:06:12.410 076 11505.17 197.06 52501.05 88888.00 2018-03-17 03:06:12.910 076 11505.22 197.10 52501.03 88888.00 2018-03-17 03:06:13.410 076 11505.19 197.12 52501.00 88888.00 2018-03-17 03:06:13.910 076 11505.11 197.14 52501.04 88888.00 2018-03-17 03:06:14.410 076 11505.12 197.12 52501.07 88888.00 2018-03-17 03:06:14.910 076 11505.10 197.12 52501.08 88888.00 2018-03-17 03:06:15.410 076 11505.05 197.11 52501.09 88888.00 2018-03-17 03:06:15.910 076 11504.98 197.16 52501.04 88888.00 2018-03-17 03:06:16.410 076 11505.01 197.20 52501.04 88888.00 2018-03-17 03:06:16.910 076 11504.98 197.22 52501.06 88888.00 2018-03-17 03:06:17.410 076 11505.03 197.22 52501.08 88888.00 2018-03-17 03:06:17.910 076 11505.03 197.24 52501.08 88888.00 2018-03-17 03:06:18.910 076 11505.12 197.19 52501.05 88888.00 2018-03-17 03:06:19.410 076 11505.15 197.25 52501.02 88888.00 2018-03-17 03:06:19.910 076 11505.17 197.29 52501.02 88888.00 2018-03-17 03:06:20.410 076 11505.20 197.30 52501.02 88888.00 2018-03-17 03:06:20.910 076 11505.17 197.29 52501.00 88888.00 2018-03-17 03:06:21.410 076 11505.13 197.29 52501.05 88888.00 2018-03-17 03:06:21.910 076 11505.08 197.32 52501.04 88888.00 2018-03-17 03:06:22.410 076 11505.16 197.33 52501.02 88888.00 2018-03-17 03:06:22.910 076 11505.21 197.25 52501.02 88888.00 2018-03-17 03:06:23.410 076 11505.15 197.24 52501.00 88888.00 2018-03-17 03:06:23.910 076 11505.13 197.24 52501.02 88888.00 2018-03-17 03:06:24.410 076 11505.17 197.26 52501.03 88888.00 2018-03-17 03:06:24.910 076 11505.14 197.32 52501.05 88888.00 2018-03-17 03:06:25.410 076 11505.15 197.36 52501.08 88888.00 2018-03-17 03:06:25.910 076 11505.17 197.36 52501.04 88888.00 2018-03-17 03:06:26.410 076 11505.19 197.36 52501.05 88888.00 2018-03-17 03:06:26.910 076 11505.19 197.36 52501.05 88888.00 2018-03-17 03:06:27.410 076 11505.22 197.48 52501.07 88888.00 2018-03-17 03:06:27.910 076 11505.25 197.49 52501.07 88888.00 2018-03-17 03:06:28.910 076 11505.29 197.43 52501.03 88888.00 2018-03-17 03:06:29.410 076 11505.28 197.46 52501.05 88888.00 2018-03-17 03:06:29.910 076 11505.28 197.44 52501.09 88888.00 2018-03-17 03:06:30.410 076 11505.28 197.43 52501.07 88888.00 2018-03-17 03:06:30.910 076 11505.28 197.48 52501.08 88888.00 2018-03-17 03:06:31.410 076 11505.32 197.46 52501.09 88888.00 2018-03-17 03:06:31.910 076 11505.34 197.42 52501.09 88888.00 2018-03-17 03:06:32.410 076 11505.33 197.46 52501.07 88888.00 2018-03-17 03:06:32.910 076 11505.38 197.43 52501.12 88888.00 2018-03-17 03:06:33.410 076 11505.39 197.45 52501.11 88888.00 2018-03-17 03:06:33.910 076 11505.45 197.44 52501.06 88888.00 2018-03-17 03:06:34.410 076 11505.46 197.51 52501.06 88888.00 2018-03-17 03:06:34.910 076 11505.40 197.51 52501.08 88888.00 2018-03-17 03:06:35.410 076 11505.36 197.46 52501.14 88888.00 2018-03-17 03:06:35.910 076 11505.34 197.53 52501.13 88888.00 2018-03-17 03:06:36.410 076 11505.33 197.51 52501.11 88888.00 2018-03-17 03:06:36.910 076 11505.36 197.49 52501.14 88888.00 2018-03-17 03:06:37.410 076 11505.38 197.52 52501.16 88888.00 2018-03-17 03:06:37.910 076 11505.37 197.51 52501.15 88888.00 2018-03-17 03:06:38.410 076 11505.38 197.48 52501.09 88888.00 2018-03-17 03:06:38.910 076 11505.40 197.53 52501.11 88888.00 2018-03-17 03:06:39.410 076 11505.37 197.54 52501.12 88888.00 2018-03-17 03:06:39.910 076 11505.32 197.50 52501.13 88888.00 2018-03-17 03:06:40.410 076 11505.40 197.46 52501.12 88888.00 2018-03-17 03:06:40.910 076 11505.48 197.50 52501.12 88888.00 2018-03-17 03:06:41.410 076 11505.52 197.52 52501.09 88888.00 2018-03-17 03:06:41.910 076 11505.50 197.52 52501.13 88888.00 2018-03-17 03:06:42.410 076 11505.46 197.48 52501.12 88888.00 2018-03-17 03:06:42.910 076 11505.40 197.50 52501.11 88888.00 2018-03-17 03:06:43.410 076 11505.41 197.52 52501.09 88888.00 2018-03-17 03:06:43.910 076 11505.46 197.44 52501.08 88888.00 2018-03-17 03:06:44.410 076 11505.47 197.44 52501.09 88888.00 2018-03-17 03:06:44.910 076 11505.47 197.48 52501.08 88888.00 2018-03-17 03:06:45.410 076 11505.42 197.48 52501.12 88888.00 2018-03-17 03:06:45.910 076 11505.38 197.55 52501.17 88888.00 2018-03-17 03:06:46.410 076 11505.27 197.55 52501.16 88888.00 2018-03-17 03:06:46.910 076 11505.23 197.51 52501.20 88888.00 2018-03-17 03:06:47.410 076 11505.23 197.49 52501.22 88888.00 2018-03-17 03:06:47.910 076 11505.29 197.41 52501.17 88888.00 2018-03-17 03:06:48.410 076 11505.37 197.33 52501.15 88888.00 2018-03-17 03:06:48.910 076 11505.37 197.40 52501.16 88888.00 2018-03-17 03:06:49.410 076 11505.40 197.48 52501.16 88888.00 2018-03-17 03:06:49.910 076 11505.34 197.46 52501.16 88888.00 2018-03-17 03:06:50.410 076 11505.30 197.45 52501.15 88888.00 2018-03-17 03:06:50.910 076 11505.33 197.52 52501.17 88888.00 2018-03-17 03:06:51.410 076 11505.40 197.56 52501.16 88888.00 2018-03-17 03:06:51.910 076 11505.39 197.50 52501.14 88888.00 2018-03-17 03:06:52.410 076 11505.38 197.51 52501.11 88888.00 2018-03-17 03:06:52.910 076 11505.39 197.54 52501.12 88888.00 2018-03-17 03:06:53.410 076 11505.42 197.60 52501.14 88888.00 2018-03-17 03:06:53.910 076 11505.43 197.61 52501.15 88888.00 2018-03-17 03:06:54.410 076 11505.39 197.59 52501.16 88888.00 2018-03-17 03:06:54.910 076 11505.36 197.61 52501.09 88888.00 2018-03-17 03:06:55.410 076 11505.41 197.62 52501.08 88888.00 2018-03-17 03:06:55.910 076 11505.43 197.58 52501.11 88888.00 2018-03-17 03:06:56.910 076 11505.41 197.66 52501.15 88888.00 2018-03-17 03:06:57.410 076 11505.41 197.69 52501.16 88888.00 2018-03-17 03:06:57.910 076 11505.43 197.66 52501.20 88888.00 2018-03-17 03:06:58.410 076 11505.46 197.70 52501.24 88888.00 2018-03-17 03:06:58.910 076 11505.46 197.69 52501.23 88888.00 2018-03-17 03:06:59.410 076 11505.42 197.70 52501.23 88888.00 2018-03-17 03:06:59.910 076 11505.48 197.74 52501.22 88888.00 2018-03-17 03:07:00.410 076 11505.51 197.75 52501.24 88888.00 2018-03-17 03:07:00.910 076 11505.54 197.77 52501.23 88888.00 2018-03-17 03:07:01.410 076 11505.49 197.73 52501.25 88888.00 2018-03-17 03:07:01.910 076 11505.43 197.79 52501.26 88888.00 2018-03-17 03:07:02.410 076 11505.47 197.78 52501.22 88888.00 2018-03-17 03:07:02.910 076 11505.54 197.81 52501.23 88888.00 2018-03-17 03:07:03.410 076 11505.56 197.81 52501.22 88888.00 2018-03-17 03:07:03.910 076 11505.55 197.79 52501.24 88888.00 2018-03-17 03:07:04.410 076 11505.51 197.80 52501.25 88888.00 2018-03-17 03:07:04.910 076 11505.54 197.82 52501.25 88888.00 2018-03-17 03:07:05.410 076 11505.61 197.74 52501.24 88888.00 2018-03-17 03:07:05.910 076 11505.63 197.75 52501.26 88888.00 2018-03-17 03:07:06.410 076 11505.63 197.81 52501.29 88888.00 2018-03-17 03:07:06.910 076 11505.67 197.80 52501.23 88888.00 2018-03-17 03:07:07.410 076 11505.67 197.80 52501.24 88888.00 2018-03-17 03:07:07.910 076 11505.66 197.79 52501.28 88888.00 2018-03-17 03:07:08.410 076 11505.63 197.74 52501.28 88888.00 2018-03-17 03:07:08.910 076 11505.65 197.70 52501.23 88888.00 2018-03-17 03:07:09.410 076 11505.71 197.71 52501.20 88888.00 2018-03-17 03:07:09.910 076 11505.68 197.75 52501.20 88888.00 2018-03-17 03:07:10.410 076 11505.65 197.75 52501.21 88888.00 2018-03-17 03:07:10.910 076 11505.66 197.75 52501.24 88888.00 2018-03-17 03:07:11.410 076 11505.69 197.73 52501.23 88888.00 2018-03-17 03:07:11.910 076 11505.74 197.75 52501.18 88888.00 2018-03-17 03:07:12.410 076 11505.72 197.75 52501.18 88888.00 2018-03-17 03:07:12.910 076 11505.71 197.74 52501.18 88888.00 2018-03-17 03:07:13.410 076 11505.67 197.73 52501.24 88888.00 2018-03-17 03:07:13.910 076 11505.68 197.70 52501.20 88888.00 2018-03-17 03:07:14.410 076 11505.74 197.78 52501.15 88888.00 2018-03-17 03:07:14.910 076 11505.72 197.78 52501.16 88888.00 2018-03-17 03:07:15.410 076 11505.75 197.77 52501.15 88888.00 2018-03-17 03:07:15.910 076 11505.73 197.79 52501.17 88888.00 2018-03-17 03:07:16.410 076 11505.68 197.75 52501.21 88888.00 2018-03-17 03:07:16.910 076 11505.72 197.78 52501.24 88888.00 2018-03-17 03:07:17.410 076 11505.75 197.75 52501.25 88888.00 2018-03-17 03:07:17.910 076 11505.81 197.74 52501.25 88888.00 2018-03-17 03:07:18.410 076 11505.81 197.75 52501.23 88888.00 2018-03-17 03:07:18.910 076 11505.83 197.78 52501.21 88888.00 2018-03-17 03:07:19.410 076 11505.93 197.82 52501.21 88888.00 2018-03-17 03:07:20.410 076 11505.87 197.81 52501.15 88888.00 2018-03-17 03:07:20.910 076 11505.85 197.82 52501.17 88888.00 2018-03-17 03:07:21.410 076 11505.86 197.79 52501.20 88888.00 2018-03-17 03:07:21.910 076 11505.84 197.83 52501.23 88888.00 2018-03-17 03:07:22.410 076 11505.84 197.87 52501.25 88888.00 2018-03-17 03:07:22.910 076 11505.86 197.82 52501.24 88888.00 2018-03-17 03:07:23.410 076 11505.84 197.79 52501.20 88888.00 2018-03-17 03:07:23.910 076 11505.83 197.81 52501.20 88888.00 2018-03-17 03:07:24.410 076 11505.80 197.87 52501.24 88888.00 2018-03-17 03:07:24.910 076 11505.80 197.84 52501.25 88888.00 2018-03-17 03:07:25.410 076 11505.85 197.83 52501.26 88888.00 2018-03-17 03:07:25.910 076 11505.85 197.89 52501.28 88888.00 2018-03-17 03:07:26.410 076 11505.82 197.90 52501.26 88888.00 2018-03-17 03:07:26.910 076 11505.82 197.88 52501.26 88888.00 2018-03-17 03:07:27.410 076 11505.81 197.89 52501.29 88888.00 2018-03-17 03:07:27.910 076 11505.75 197.89 52501.31 88888.00 2018-03-17 03:07:28.410 076 11505.78 197.90 52501.33 88888.00 2018-03-17 03:07:28.910 076 11505.86 197.88 52501.33 88888.00 2018-03-17 03:07:29.410 076 11505.82 197.93 52501.32 88888.00 2018-03-17 03:07:30.410 076 11505.85 197.92 52501.31 88888.00 2018-03-17 03:07:30.910 076 11505.85 197.90 52501.32 88888.00 2018-03-17 03:07:31.410 076 11505.85 197.90 52501.35 88888.00 2018-03-17 03:07:31.910 076 11505.89 197.89 52501.37 88888.00 2018-03-17 03:07:32.410 076 11505.90 197.92 52501.31 88888.00 2018-03-17 03:07:32.910 076 11505.93 197.85 52501.28 88888.00 2018-03-17 03:07:33.410 076 11505.92 197.94 52501.28 88888.00 2018-03-17 03:07:33.910 076 11505.92 197.93 52501.25 88888.00 2018-03-17 03:07:34.410 076 11505.98 197.91 52501.23 88888.00 2018-03-17 03:07:34.910 076 11505.99 197.91 52501.24 88888.00 2018-03-17 03:07:35.410 076 11505.98 197.84 52501.22 88888.00 2018-03-17 03:07:35.910 076 11506.00 197.81 52501.24 88888.00 2018-03-17 03:07:36.410 076 11506.02 197.88 52501.28 88888.00 2018-03-17 03:07:36.910 076 11505.99 197.90 52501.25 88888.00 2018-03-17 03:07:37.410 076 11505.98 197.85 52501.25 88888.00 2018-03-17 03:07:37.910 076 11505.99 197.84 52501.28 88888.00 2018-03-17 03:07:38.410 076 11506.01 197.84 52501.26 88888.00 2018-03-17 03:07:38.910 076 11506.01 197.88 52501.28 88888.00 2018-03-17 03:07:39.410 076 11505.96 197.89 52501.26 88888.00 2018-03-17 03:07:39.910 076 11505.94 197.91 52501.26 88888.00 2018-03-17 03:07:40.410 076 11505.94 197.90 52501.29 88888.00 2018-03-17 03:07:40.910 076 11505.90 197.89 52501.30 88888.00 2018-03-17 03:07:41.410 076 11505.98 197.89 52501.30 88888.00 2018-03-17 03:07:41.910 076 11505.99 197.95 52501.29 88888.00 2018-03-17 03:07:42.410 076 11506.01 197.93 52501.31 88888.00 2018-03-17 03:07:42.910 076 11506.08 197.92 52501.30 88888.00 2018-03-17 03:07:43.410 076 11506.10 197.93 52501.26 88888.00 2018-03-17 03:07:43.910 076 11506.11 197.91 52501.28 88888.00 2018-03-17 03:07:44.410 076 11506.07 197.91 52501.31 88888.00 2018-03-17 03:07:44.910 076 11506.02 197.92 52501.30 88888.00 2018-03-17 03:07:45.410 076 11505.99 197.90 52501.34 88888.00 2018-03-17 03:07:45.910 076 11506.00 197.94 52501.37 88888.00 2018-03-17 03:07:46.410 076 11505.99 197.88 52501.37 88888.00 2018-03-17 03:07:46.910 076 11505.95 197.89 52501.38 88888.00 2018-03-17 03:07:47.410 076 11505.94 197.90 52501.34 88888.00 2018-03-17 03:07:47.910 076 11505.96 197.92 52501.32 88888.00 2018-03-17 03:07:48.410 076 11505.99 197.97 52501.35 88888.00 2018-03-17 03:07:48.910 076 11505.99 197.95 52501.38 88888.00 2018-03-17 03:07:49.410 076 11506.02 197.94 52501.34 88888.00 2018-03-17 03:07:50.410 076 11506.08 197.92 52501.38 88888.00 2018-03-17 03:07:50.910 076 11506.04 197.95 52501.37 88888.00 2018-03-17 03:07:51.410 076 11506.09 197.97 52501.35 88888.00 2018-03-17 03:07:51.910 076 11506.10 198.00 52501.39 88888.00 2018-03-17 03:07:52.410 076 11506.10 197.98 52501.34 88888.00 2018-03-17 03:07:52.910 076 11506.11 197.95 52501.29 88888.00 2018-03-17 03:07:53.410 076 11506.13 197.91 52501.30 88888.00 2018-03-17 03:07:53.910 076 11506.20 197.92 52501.26 88888.00 2018-03-17 03:07:54.410 076 11506.25 197.93 52501.24 88888.00 2018-03-17 03:07:54.910 076 11506.21 197.97 52501.25 88888.00 2018-03-17 03:07:55.410 076 11506.20 197.91 52501.24 88888.00 2018-03-17 03:07:55.910 076 11506.20 197.97 52501.24 88888.00 2018-03-17 03:07:56.410 076 11506.20 197.98 52501.24 88888.00 2018-03-17 03:07:56.910 076 11506.18 197.94 52501.24 88888.00 2018-03-17 03:07:57.410 076 11506.20 197.93 52501.25 88888.00 2018-03-17 03:07:57.910 076 11506.19 197.91 52501.26 88888.00 2018-03-17 03:07:58.410 076 11506.20 197.93 52501.24 88888.00 2018-03-17 03:07:58.910 076 11506.26 197.99 52501.28 88888.00 2018-03-17 03:07:59.410 076 11506.30 197.99 52501.29 88888.00 2018-03-17 03:07:59.910 076 11506.38 198.03 52501.28 88888.00 2018-03-17 03:08:00.411 076 11506.37 198.02 52501.28 88888.00 2018-03-17 03:08:00.911 076 11506.38 197.94 52501.25 88888.00 2018-03-17 03:08:01.411 076 11506.37 197.93 52501.23 88888.00 2018-03-17 03:08:01.911 076 11506.31 197.94 52501.23 88888.00 2018-03-17 03:08:02.411 076 11506.33 197.97 52501.28 88888.00 2018-03-17 03:08:02.911 076 11506.35 197.99 52501.28 88888.00 2018-03-17 03:08:03.411 076 11506.30 197.93 52501.28 88888.00 2018-03-17 03:08:03.911 076 11506.29 197.98 52501.30 88888.00 2018-03-17 03:08:04.411 076 11506.33 197.98 52501.32 88888.00 2018-03-17 03:08:04.911 076 11506.33 197.99 52501.31 88888.00 2018-03-17 03:08:05.411 076 11506.36 198.00 52501.31 88888.00 2018-03-17 03:08:05.911 076 11506.33 197.99 52501.32 88888.00 2018-03-17 03:08:06.411 076 11506.31 197.95 52501.29 88888.00 2018-03-17 03:08:06.911 076 11506.34 197.98 52501.29 88888.00 2018-03-17 03:08:07.411 076 11506.33 197.99 52501.31 88888.00 2018-03-17 03:08:07.911 076 11506.35 197.97 52501.30 88888.00 2018-03-17 03:08:08.411 076 11506.39 197.99 52501.30 88888.00 2018-03-17 03:08:08.911 076 11506.36 198.01 52501.29 88888.00 2018-03-17 03:08:09.411 076 11506.39 197.95 52501.28 88888.00 2018-03-17 03:08:09.911 076 11506.37 197.93 52501.22 88888.00 2018-03-17 03:08:10.411 076 11506.37 198.00 52501.26 88888.00 2018-03-17 03:08:10.911 076 11506.36 198.01 52501.24 88888.00 2018-03-17 03:08:11.411 076 11506.36 198.01 52501.28 88888.00 2018-03-17 03:08:11.911 076 11506.42 197.97 52501.26 88888.00 2018-03-17 03:08:12.411 076 11506.44 197.97 52501.26 88888.00 2018-03-17 03:08:12.911 076 11506.43 197.95 52501.29 88888.00 2018-03-17 03:08:13.411 076 11506.39 197.93 52501.25 88888.00 2018-03-17 03:08:13.911 076 11506.39 197.91 52501.20 88888.00 2018-03-17 03:08:14.411 076 11506.46 197.88 52501.18 88888.00 2018-03-17 03:08:14.911 076 11506.48 197.91 52501.17 88888.00 2018-03-17 03:08:15.411 076 11506.48 197.93 52501.17 88888.00 2018-03-17 03:08:15.911 076 11506.53 197.94 52501.18 88888.00 2018-03-17 03:08:16.411 076 11506.54 197.97 52501.22 88888.00 2018-03-17 03:08:16.911 076 11506.54 198.00 52501.23 88888.00 2018-03-17 03:08:17.411 076 11506.60 197.99 52501.23 88888.00 2018-03-17 03:08:17.911 076 11506.59 197.97 52501.20 88888.00 2018-03-17 03:08:18.411 076 11506.62 197.91 52501.15 88888.00 2018-03-17 03:08:18.911 076 11506.62 197.92 52501.18 88888.00 2018-03-17 03:08:19.411 076 11506.60 197.94 52501.22 88888.00 2018-03-17 03:08:19.911 076 11506.48 197.98 52501.23 88888.00 2018-03-17 03:08:20.411 076 11506.44 197.98 52501.18 88888.00 2018-03-17 03:08:20.911 076 11506.47 198.01 52501.18 88888.00 2018-03-17 03:08:21.911 076 11506.45 197.97 52501.22 88888.00 2018-03-17 03:08:22.411 076 11506.47 197.99 52501.22 88888.00 2018-03-17 03:08:22.911 076 11506.54 197.99 52501.23 88888.00 2018-03-17 03:08:23.411 076 11506.54 197.95 52501.22 88888.00 2018-03-17 03:08:23.911 076 11506.57 197.93 52501.20 88888.00 2018-03-17 03:08:24.411 076 11506.63 197.93 52501.14 88888.00 2018-03-17 03:08:24.911 076 11506.62 197.94 52501.12 88888.00 2018-03-17 03:08:25.411 076 11506.66 197.94 52501.13 88888.00 2018-03-17 03:08:25.911 076 11506.63 197.95 52501.14 88888.00 2018-03-17 03:08:26.411 076 11506.60 197.97 52501.11 88888.00 2018-03-17 03:08:26.911 076 11506.64 197.99 52501.15 88888.00 2018-03-17 03:08:27.411 076 11506.61 197.94 52501.16 88888.00 2018-03-17 03:08:27.911 076 11506.60 197.97 52501.16 88888.00 2018-03-17 03:08:28.411 076 11506.62 197.97 52501.16 88888.00 2018-03-17 03:08:28.911 076 11506.57 197.98 52501.13 88888.00 2018-03-17 03:08:29.411 076 11506.54 198.02 52501.12 88888.00 2018-03-17 03:08:29.911 076 11506.56 197.95 52501.13 88888.00 2018-03-17 03:08:30.411 076 11506.57 197.93 52501.15 88888.00 2018-03-17 03:08:30.911 076 11506.61 197.98 52501.12 88888.00 2018-03-17 03:08:31.911 076 11506.69 197.97 52501.13 88888.00 2018-03-17 03:08:32.411 076 11506.70 197.95 52501.11 88888.00 2018-03-17 03:08:32.911 076 11506.71 197.94 52501.13 88888.00 2018-03-17 03:08:33.411 076 11506.74 197.93 52501.11 88888.00 2018-03-17 03:08:33.911 076 11506.75 197.97 52501.14 88888.00 2018-03-17 03:08:34.411 076 11506.65 197.94 52501.14 88888.00 2018-03-17 03:08:34.911 076 11506.65 197.98 52501.16 88888.00 2018-03-17 03:08:35.411 076 11506.60 197.97 52501.15 88888.00 2018-03-17 03:08:35.911 076 11506.59 197.97 52501.13 88888.00 2018-03-17 03:08:36.411 076 11506.69 197.99 52501.12 88888.00 2018-03-17 03:08:36.911 076 11506.71 197.94 52501.12 88888.00 2018-03-17 03:08:37.411 076 11506.75 197.93 52501.14 88888.00 2018-03-17 03:08:37.911 076 11506.72 197.92 52501.13 88888.00 2018-03-17 03:08:38.411 076 11506.72 197.97 52501.11 88888.00 2018-03-17 03:08:38.911 076 11506.72 198.01 52501.11 88888.00 2018-03-17 03:08:39.411 076 11506.72 198.01 52501.08 88888.00 2018-03-17 03:08:39.911 076 11506.74 198.02 52501.06 88888.00 2018-03-17 03:08:40.411 076 11506.78 198.02 52501.04 88888.00 2018-03-17 03:08:40.911 076 11506.80 197.99 52501.07 88888.00 2018-03-17 03:08:41.911 076 11506.91 197.93 52501.06 88888.00 2018-03-17 03:08:42.411 076 11506.89 197.90 52501.07 88888.00 2018-03-17 03:08:42.911 076 11506.87 197.98 52501.07 88888.00 2018-03-17 03:08:43.411 076 11506.86 197.99 52501.08 88888.00 2018-03-17 03:08:43.911 076 11506.88 198.00 52501.06 88888.00 2018-03-17 03:08:44.411 076 11507.01 197.92 52501.02 88888.00 2018-03-17 03:08:44.911 076 11507.03 197.91 52501.02 88888.00 2018-03-17 03:08:45.411 076 11507.05 197.89 52501.04 88888.00 2018-03-17 03:08:45.911 076 11507.01 197.91 52501.04 88888.00 2018-03-17 03:08:46.411 076 11507.08 197.90 52500.97 88888.00 2018-03-17 03:08:46.911 076 11507.05 197.92 52501.03 88888.00 2018-03-17 03:08:47.411 076 11507.04 197.91 52501.02 88888.00 2018-03-17 03:08:47.911 076 11507.07 197.89 52500.98 88888.00 2018-03-17 03:08:48.411 076 11507.08 197.91 52500.95 88888.00 2018-03-17 03:08:48.911 076 11507.06 197.93 52500.96 88888.00 2018-03-17 03:08:49.411 076 11507.04 197.97 52500.93 88888.00 2018-03-17 03:08:49.911 076 11507.01 197.91 52500.98 88888.00 2018-03-17 03:08:50.411 076 11507.00 197.93 52501.03 88888.00 2018-03-17 03:08:50.911 076 11507.04 197.94 52500.99 88888.00 2018-03-17 03:08:51.411 076 11507.05 197.92 52500.99 88888.00 2018-03-17 03:08:51.911 076 11507.07 197.94 52501.04 88888.00 2018-03-17 03:08:52.411 076 11507.07 197.93 52501.04 88888.00 2018-03-17 03:08:52.911 076 11507.04 197.97 52501.05 88888.00 2018-03-17 03:08:53.411 076 11507.07 198.00 52501.02 88888.00 2018-03-17 03:08:53.911 076 11507.10 197.97 52501.04 88888.00 2018-03-17 03:08:54.411 076 11507.05 197.93 52501.02 88888.00 2018-03-17 03:08:54.911 076 11507.06 197.95 52501.00 88888.00 2018-03-17 03:08:55.411 076 11507.08 198.02 52501.04 88888.00 2018-03-17 03:08:55.911 076 11507.12 198.01 52501.05 88888.00 2018-03-17 03:08:56.411 076 11507.09 197.99 52501.03 88888.00 2018-03-17 03:08:56.911 076 11507.05 198.00 52501.00 88888.00 2018-03-17 03:08:57.411 076 11507.03 198.05 52501.00 88888.00 2018-03-17 03:08:57.911 076 11507.03 198.11 52500.99 88888.00 2018-03-17 03:08:58.411 076 11507.07 198.12 52501.00 88888.00 2018-03-17 03:08:58.911 076 11507.07 198.10 52500.99 88888.00 2018-03-17 03:08:59.411 076 11507.10 198.12 52500.97 88888.00 2018-03-17 03:08:59.911 076 11507.09 198.10 52500.98 88888.00 2018-03-17 03:09:00.411 076 11507.07 198.07 52501.02 88888.00 2018-03-17 03:09:00.911 076 11507.08 198.10 52501.02 88888.00 2018-03-17 03:09:01.411 076 11507.09 198.14 52501.05 88888.00 2018-03-17 03:09:01.911 076 11507.13 198.16 52501.03 88888.00 2018-03-17 03:09:02.411 076 11507.12 198.13 52501.02 88888.00 2018-03-17 03:09:02.911 076 11507.09 198.10 52501.03 88888.00 2018-03-17 03:09:03.411 076 11507.17 198.09 52501.02 88888.00 2018-03-17 03:09:03.911 076 11507.15 198.07 52500.99 88888.00 2018-03-17 03:09:04.411 076 11507.18 198.07 52500.96 88888.00 2018-03-17 03:09:04.911 076 11507.17 198.14 52500.97 88888.00 2018-03-17 03:09:05.411 076 11507.16 198.16 52500.96 88888.00 2018-03-17 03:09:05.911 076 11507.18 198.09 52500.97 88888.00 2018-03-17 03:09:06.411 076 11507.23 198.07 52500.97 88888.00 2018-03-17 03:09:06.911 076 11507.25 198.08 52500.96 88888.00 2018-03-17 03:09:07.411 076 11507.24 198.05 52500.95 88888.00 2018-03-17 03:09:07.911 076 11507.31 198.10 52500.91 88888.00 2018-03-17 03:09:08.411 076 11507.29 198.13 52500.89 88888.00 2018-03-17 03:09:08.911 076 11507.25 198.09 52500.90 88888.00 2018-03-17 03:09:09.411 076 11507.25 198.08 52500.91 88888.00 2018-03-17 03:09:09.911 076 11507.27 198.13 52500.96 88888.00 2018-03-17 03:09:10.411 076 11507.25 198.16 52500.96 88888.00 2018-03-17 03:09:10.911 076 11507.27 198.19 52500.95 88888.00 2018-03-17 03:09:11.411 076 11507.29 198.12 52500.94 88888.00 2018-03-17 03:09:11.911 076 11507.27 198.09 52500.94 88888.00 2018-03-17 03:09:12.411 076 11507.29 198.11 52500.97 88888.00 2018-03-17 03:09:12.911 076 11507.29 198.14 52500.96 88888.00 2018-03-17 03:09:13.411 076 11507.27 198.14 52500.96 88888.00 2018-03-17 03:09:13.911 076 11507.26 198.21 52501.00 88888.00 2018-03-17 03:09:14.411 076 11507.20 198.20 52501.02 88888.00 2018-03-17 03:09:14.911 076 11507.21 198.19 52500.97 88888.00 2018-03-17 03:09:15.411 076 11507.22 198.21 52500.98 88888.00 2018-03-17 03:09:15.911 076 11507.25 198.19 52500.99 88888.00 2018-03-17 03:09:16.411 076 11507.27 198.27 52500.99 88888.00 2018-03-17 03:09:16.911 076 11507.29 198.27 52500.99 88888.00 2018-03-17 03:09:17.411 076 11507.31 198.28 52501.00 88888.00 2018-03-17 03:09:17.911 076 11507.30 198.21 52500.98 88888.00 2018-03-17 03:09:18.411 076 11507.34 198.16 52500.94 88888.00 2018-03-17 03:09:18.911 076 11507.42 198.19 52500.93 88888.00 2018-03-17 03:09:19.411 076 11507.45 198.20 52500.93 88888.00 2018-03-17 03:09:19.911 076 11507.45 198.20 52500.94 88888.00 2018-03-17 03:09:20.411 076 11507.44 198.17 52500.96 88888.00 2018-03-17 03:09:20.911 076 11507.45 198.20 52500.96 88888.00 2018-03-17 03:09:21.411 076 11507.44 198.23 52500.93 88888.00 2018-03-17 03:09:21.911 076 11507.40 198.23 52500.95 88888.00 2018-03-17 03:09:22.411 076 11507.44 198.26 52500.93 88888.00 2018-03-17 03:09:22.911 076 11507.41 198.27 52500.95 88888.00 2018-03-17 03:09:23.411 076 11507.45 198.23 52500.96 88888.00 2018-03-17 03:09:23.911 076 11507.45 198.26 52500.97 88888.00 2018-03-17 03:09:24.411 076 11507.40 198.22 52501.00 88888.00 2018-03-17 03:09:24.911 076 11507.42 198.22 52500.96 88888.00 2018-03-17 03:09:25.411 076 11507.47 198.22 52500.93 88888.00 2018-03-17 03:09:25.911 076 11507.44 198.23 52500.91 88888.00 2018-03-17 03:09:26.411 076 11507.43 198.26 52500.88 88888.00 2018-03-17 03:09:26.911 076 11507.44 198.22 52500.86 88888.00 2018-03-17 03:09:27.411 076 11507.41 198.23 52500.86 88888.00 2018-03-17 03:09:27.911 076 11507.48 198.24 52500.87 88888.00 2018-03-17 03:09:28.411 076 11507.53 198.26 52500.86 88888.00 2018-03-17 03:09:28.911 076 11507.50 198.28 52500.89 88888.00 2018-03-17 03:09:29.411 076 11507.54 198.32 52500.86 88888.00 2018-03-17 03:09:29.911 076 11507.56 198.31 52500.85 88888.00 2018-03-17 03:09:30.411 076 11507.52 198.27 52500.86 88888.00 2018-03-17 03:09:30.911 076 11507.59 198.24 52500.87 88888.00 2018-03-17 03:09:31.411 076 11507.64 198.29 52500.88 88888.00 2018-03-17 03:09:31.911 076 11507.62 198.30 52500.89 88888.00 2018-03-17 03:09:32.411 076 11507.61 198.30 52500.91 88888.00 2018-03-17 03:09:32.911 076 11507.65 198.30 52500.88 88888.00 2018-03-17 03:09:33.411 076 11507.65 198.29 52500.93 88888.00 2018-03-17 03:09:33.911 076 11507.70 198.32 52500.94 88888.00 2018-03-17 03:09:34.411 076 11507.73 198.34 52500.91 88888.00 2018-03-17 03:09:34.911 076 11507.71 198.29 52500.87 88888.00 2018-03-17 03:09:35.411 076 11507.74 198.31 52500.85 88888.00 2018-03-17 03:09:35.911 076 11507.78 198.29 52500.87 88888.00 2018-03-17 03:09:36.411 076 11507.79 198.29 52500.94 88888.00 2018-03-17 03:09:36.911 076 11507.76 198.30 52500.91 88888.00 2018-03-17 03:09:37.411 076 11507.75 198.31 52500.89 88888.00 2018-03-17 03:09:37.911 076 11507.74 198.36 52500.89 88888.00 2018-03-17 03:09:38.411 076 11507.74 198.33 52500.86 88888.00 2018-03-17 03:09:38.911 076 11507.77 198.33 52500.86 88888.00 2018-03-17 03:09:39.411 076 11507.79 198.38 52500.86 88888.00 2018-03-17 03:09:39.911 076 11507.78 198.41 52500.88 88888.00 2018-03-17 03:09:40.411 076 11507.75 198.38 52500.88 88888.00 2018-03-17 03:09:40.911 076 11507.74 198.38 52500.85 88888.00 2018-03-17 03:09:41.411 076 11507.76 198.39 52500.86 88888.00 2018-03-17 03:09:41.911 076 11507.80 198.37 52500.86 88888.00 2018-03-17 03:09:42.411 076 11507.80 198.34 52500.87 88888.00 2018-03-17 03:09:43.411 076 11507.86 198.34 52500.90 88888.00 2018-03-17 03:09:43.911 076 11507.87 198.31 52500.95 88888.00 2018-03-17 03:09:44.411 076 11507.84 198.33 52500.93 88888.00 2018-03-17 03:09:44.911 076 11507.80 198.39 52500.93 88888.00 2018-03-17 03:09:45.411 076 11507.84 198.39 52500.88 88888.00 2018-03-17 03:09:45.911 076 11507.85 198.41 52500.87 88888.00 2018-03-17 03:09:46.411 076 11507.88 198.43 52500.86 88888.00 2018-03-17 03:09:46.911 076 11507.89 198.36 52500.86 88888.00 2018-03-17 03:09:47.411 076 11507.88 198.33 52500.88 88888.00 2018-03-17 03:09:47.911 076 11507.96 198.37 52500.89 88888.00 2018-03-17 03:09:48.411 076 11507.94 198.37 52500.87 88888.00 2018-03-17 03:09:48.911 076 11507.93 198.32 52500.89 88888.00 2018-03-17 03:09:49.411 076 11507.91 198.34 52500.91 88888.00 2018-03-17 03:09:49.911 076 11507.87 198.37 52500.94 88888.00 2018-03-17 03:09:50.411 076 11507.91 198.36 52500.95 88888.00 2018-03-17 03:09:50.911 076 11507.93 198.33 52500.91 88888.00 2018-03-17 03:09:51.411 076 11507.94 198.32 52500.91 88888.00 2018-03-17 03:09:51.911 076 11507.93 198.39 52500.93 88888.00 2018-03-17 03:09:52.411 076 11507.96 198.40 52500.89 88888.00 2018-03-17 03:09:52.911 076 11507.97 198.36 52500.89 88888.00 2018-03-17 03:09:53.411 076 11507.97 198.34 52500.91 88888.00 2018-03-17 03:09:53.911 076 11507.97 198.37 52500.88 88888.00 2018-03-17 03:09:54.411 076 11507.95 198.36 52500.93 88888.00 2018-03-17 03:09:54.911 076 11507.92 198.36 52500.96 88888.00 2018-03-17 03:09:55.411 076 11507.89 198.38 52500.97 88888.00 2018-03-17 03:09:55.911 076 11507.95 198.41 52500.94 88888.00 2018-03-17 03:09:56.411 076 11507.91 198.36 52500.96 88888.00 2018-03-17 03:09:56.911 076 11507.91 198.38 52500.96 88888.00 2018-03-17 03:09:57.411 076 11507.95 198.39 52500.95 88888.00 2018-03-17 03:09:57.911 076 11507.97 198.39 52500.96 88888.00 2018-03-17 03:09:58.411 076 11508.03 198.40 52500.97 88888.00 2018-03-17 03:09:58.911 076 11508.05 198.41 52500.95 88888.00 2018-03-17 03:09:59.411 076 11508.03 198.43 52500.96 88888.00 2018-03-17 03:09:59.911 076 11507.95 198.40 52501.00 88888.00 2018-03-17 03:10:00.411 076 11508.03 198.41 52500.95 88888.00 2018-03-17 03:10:00.911 076 11508.09 198.40 52500.94 88888.00 2018-03-17 03:10:01.411 076 11508.06 198.38 52500.97 88888.00 2018-03-17 03:10:01.911 076 11508.00 198.40 52500.97 88888.00 2018-03-17 03:10:02.411 076 11508.02 198.42 52500.94 88888.00 2018-03-17 03:10:02.911 076 11508.04 198.40 52500.91 88888.00 2018-03-17 03:10:03.411 076 11508.10 198.39 52500.91 88888.00 2018-03-17 03:10:03.911 076 11508.12 198.47 52500.94 88888.00 2018-03-17 03:10:04.411 076 11508.10 198.42 52500.94 88888.00 2018-03-17 03:10:04.911 076 11508.10 198.36 52500.91 88888.00 2018-03-17 03:10:05.411 076 11508.17 198.39 52500.89 88888.00 2018-03-17 03:10:05.911 076 11508.23 198.43 52500.87 88888.00 2018-03-17 03:10:06.411 076 11508.18 198.46 52500.85 88888.00 2018-03-17 03:10:06.911 076 11508.12 198.42 52500.85 88888.00 2018-03-17 03:10:07.411 076 11508.21 198.46 52500.86 88888.00 2018-03-17 03:10:07.911 076 11508.30 198.40 52500.81 88888.00 2018-03-17 03:10:08.411 076 11508.32 198.40 52500.78 88888.00 2018-03-17 03:10:08.911 076 11508.26 198.41 52500.79 88888.00 2018-03-17 03:10:09.411 076 11508.27 198.43 52500.80 88888.00 2018-03-17 03:10:09.911 076 11508.27 198.46 52500.80 88888.00 2018-03-17 03:10:10.411 076 11508.24 198.48 52500.84 88888.00 2018-03-17 03:10:10.911 076 11508.22 198.49 52500.88 88888.00 2018-03-17 03:10:11.411 076 11508.19 198.47 52500.91 88888.00 2018-03-17 03:10:11.911 076 11508.17 198.45 52500.93 88888.00 2018-03-17 03:10:12.411 076 11508.19 198.49 52500.95 88888.00 2018-03-17 03:10:12.911 076 11508.19 198.51 52500.98 88888.00 2018-03-17 03:10:13.411 076 11508.17 198.49 52500.96 88888.00 2018-03-17 03:10:13.911 076 11508.12 198.51 52500.95 88888.00 2018-03-17 03:10:14.411 076 11508.10 198.52 52500.96 88888.00 2018-03-17 03:10:14.911 076 11508.17 198.53 52500.94 88888.00 2018-03-17 03:10:15.411 076 11508.28 198.49 52500.93 88888.00 2018-03-17 03:10:15.911 076 11508.28 198.49 52500.94 88888.00 2018-03-17 03:10:16.411 076 11508.26 198.55 52500.91 88888.00 2018-03-17 03:10:16.911 076 11508.27 198.55 52500.90 88888.00 2018-03-17 03:10:17.411 076 11508.26 198.50 52500.87 88888.00 2018-03-17 03:10:17.911 076 11508.24 198.50 52500.86 88888.00 2018-03-17 03:10:18.411 076 11508.23 198.49 52500.86 88888.00 2018-03-17 03:10:18.911 076 11508.22 198.47 52500.86 88888.00 2018-03-17 03:10:19.411 076 11508.24 198.47 52500.88 88888.00 2018-03-17 03:10:19.911 076 11508.31 198.49 52500.86 88888.00 2018-03-17 03:10:20.411 076 11508.30 198.48 52500.85 88888.00 2018-03-17 03:10:20.911 076 11508.32 198.49 52500.84 88888.00 2018-03-17 03:10:21.411 076 11508.37 198.51 52500.84 88888.00 2018-03-17 03:10:21.911 076 11508.45 198.51 52500.84 88888.00 2018-03-17 03:10:22.411 076 11508.43 198.48 52500.86 88888.00 2018-03-17 03:10:22.911 076 11508.43 198.47 52500.87 88888.00 2018-03-17 03:10:23.411 076 11508.43 198.48 52500.86 88888.00 2018-03-17 03:10:23.911 076 11508.40 198.48 52500.86 88888.00 2018-03-17 03:10:24.411 076 11508.36 198.55 52500.87 88888.00 2018-03-17 03:10:24.911 076 11508.40 198.56 52500.87 88888.00 2018-03-17 03:10:25.411 076 11508.44 198.60 52500.85 88888.00 2018-03-17 03:10:25.911 076 11508.41 198.61 52500.85 88888.00 2018-03-17 03:10:26.411 076 11508.45 198.58 52500.80 88888.00 2018-03-17 03:10:26.911 076 11508.47 198.53 52500.80 88888.00 2018-03-17 03:10:27.411 076 11508.50 198.51 52500.84 88888.00 2018-03-17 03:10:27.911 076 11508.49 198.52 52500.86 88888.00 2018-03-17 03:10:28.411 076 11508.46 198.51 52500.85 88888.00 2018-03-17 03:10:28.911 076 11508.46 198.58 52500.87 88888.00 2018-03-17 03:10:29.411 076 11508.48 198.57 52500.87 88888.00 2018-03-17 03:10:29.911 076 11508.53 198.50 52500.82 88888.00 2018-03-17 03:10:30.411 076 11508.53 198.57 52500.82 88888.00 2018-03-17 03:10:30.911 076 11508.53 198.56 52500.81 88888.00 2018-03-17 03:10:31.411 076 11508.48 198.59 52500.82 88888.00 2018-03-17 03:10:31.911 076 11508.50 198.58 52500.82 88888.00 2018-03-17 03:10:32.411 076 11508.55 198.60 52500.81 88888.00 2018-03-17 03:10:32.911 076 11508.58 198.59 52500.80 88888.00 2018-03-17 03:10:33.411 076 11508.59 198.59 52500.85 88888.00 2018-03-17 03:10:33.911 076 11508.63 198.61 52500.80 88888.00 2018-03-17 03:10:35.412 076 11508.52 198.56 52500.82 88888.00 2018-03-17 03:10:35.912 076 11508.54 198.53 52500.79 88888.00 2018-03-17 03:10:36.412 076 11508.63 198.56 52500.79 88888.00 2018-03-17 03:10:36.912 076 11508.66 198.59 52500.82 88888.00 2018-03-17 03:10:37.412 076 11508.58 198.57 52500.82 88888.00 2018-03-17 03:10:37.912 076 11508.56 198.50 52500.87 88888.00 2018-03-17 03:10:38.412 076 11508.56 198.51 52500.85 88888.00 2018-03-17 03:10:38.912 076 11508.55 198.57 52500.87 88888.00 2018-03-17 03:10:39.412 076 11508.53 198.53 52500.85 88888.00 2018-03-17 03:10:39.912 076 11508.54 198.52 52500.81 88888.00 2018-03-17 03:10:40.412 076 11508.56 198.53 52500.82 88888.00 2018-03-17 03:10:40.912 076 11508.55 198.53 52500.81 88888.00 2018-03-17 03:10:41.412 076 11508.54 198.51 52500.79 88888.00 2018-03-17 03:10:41.912 076 11508.56 198.52 52500.81 88888.00 2018-03-17 03:10:42.412 076 11508.59 198.59 52500.89 88888.00 2018-03-17 03:10:42.912 076 11508.55 198.62 52500.90 88888.00 2018-03-17 03:10:43.412 076 11508.54 198.59 52500.89 88888.00 2018-03-17 03:10:43.912 076 11508.58 198.61 52500.86 88888.00 2018-03-17 03:10:44.912 076 11508.68 198.61 52500.82 88888.00 2018-03-17 03:10:45.412 076 11508.66 198.62 52500.82 88888.00 2018-03-17 03:10:45.912 076 11508.63 198.63 52500.81 88888.00 2018-03-17 03:10:46.412 076 11508.71 198.61 52500.80 88888.00 2018-03-17 03:10:46.912 076 11508.73 198.62 52500.77 88888.00 2018-03-17 03:10:47.412 076 11508.70 198.68 52500.76 88888.00 2018-03-17 03:10:47.912 076 11508.64 198.66 52500.78 88888.00 2018-03-17 03:10:48.412 076 11508.64 198.62 52500.81 88888.00 2018-03-17 03:10:48.912 076 11508.72 198.65 52500.76 88888.00 2018-03-17 03:10:49.412 076 11508.78 198.65 52500.79 88888.00 2018-03-17 03:10:49.912 076 11508.78 198.60 52500.81 88888.00 2018-03-17 03:10:50.412 076 11508.79 198.59 52500.79 88888.00 2018-03-17 03:10:50.912 076 11508.80 198.60 52500.73 88888.00 2018-03-17 03:10:51.412 076 11508.81 198.58 52500.71 88888.00 2018-03-17 03:10:51.912 076 11508.89 198.57 52500.71 88888.00 2018-03-17 03:10:52.412 076 11508.90 198.63 52500.68 88888.00 2018-03-17 03:10:52.912 076 11508.87 198.65 52500.71 88888.00 2018-03-17 03:10:53.412 076 11508.87 198.62 52500.72 88888.00 2018-03-17 03:10:53.912 076 11508.83 198.63 52500.72 88888.00 2018-03-17 03:10:54.912 076 11508.87 198.67 52500.65 88888.00 2018-03-17 03:10:55.412 076 11508.81 198.66 52500.68 88888.00 2018-03-17 03:10:55.912 076 11508.85 198.63 52500.64 88888.00 2018-03-17 03:10:56.412 076 11508.87 198.61 52500.62 88888.00 2018-03-17 03:10:56.912 076 11508.80 198.68 52500.67 88888.00 2018-03-17 03:10:57.412 076 11508.80 198.68 52500.67 88888.00 2018-03-17 03:10:57.912 076 11508.82 198.67 52500.67 88888.00 2018-03-17 03:10:58.412 076 11508.79 198.71 52500.68 88888.00 2018-03-17 03:10:58.912 076 11508.75 198.68 52500.69 88888.00 2018-03-17 03:10:59.412 076 11508.84 198.65 52500.68 88888.00 2018-03-17 03:10:59.912 076 11508.83 198.68 52500.67 88888.00 2018-03-17 03:11:00.412 076 11508.90 198.68 52500.68 88888.00 2018-03-17 03:11:00.912 076 11508.93 198.69 52500.68 88888.00 2018-03-17 03:11:01.412 076 11508.92 198.68 52500.69 88888.00 2018-03-17 03:11:01.912 076 11508.90 198.67 52500.70 88888.00 2018-03-17 03:11:02.412 076 11508.90 198.69 52500.69 88888.00 2018-03-17 03:11:02.912 076 11508.96 198.69 52500.69 88888.00 2018-03-17 03:11:03.412 076 11508.94 198.70 52500.65 88888.00 2018-03-17 03:11:03.912 076 11508.96 198.70 52500.67 88888.00 2018-03-17 03:11:04.412 076 11508.93 198.74 52500.70 88888.00 2018-03-17 03:11:04.912 076 11508.91 198.75 52500.68 88888.00 2018-03-17 03:11:05.412 076 11508.97 198.77 52500.69 88888.00 2018-03-17 03:11:05.912 076 11509.01 198.79 52500.67 88888.00 2018-03-17 03:11:06.412 076 11509.08 198.81 52500.65 88888.00 2018-03-17 03:11:06.912 076 11509.10 198.80 52500.70 88888.00 2018-03-17 03:11:07.412 076 11509.16 198.80 52500.72 88888.00 2018-03-17 03:11:07.912 076 11509.18 198.82 52500.72 88888.00 2018-03-17 03:11:08.412 076 11509.19 198.84 52500.72 88888.00 2018-03-17 03:11:08.912 076 11509.19 198.84 52500.71 88888.00 2018-03-17 03:11:09.412 076 11509.19 198.85 52500.67 88888.00 2018-03-17 03:11:09.912 076 11509.19 198.85 52500.70 88888.00 2018-03-17 03:11:10.412 076 11509.16 198.89 52500.70 88888.00 2018-03-17 03:11:10.912 076 11509.14 198.91 52500.68 88888.00 2018-03-17 03:11:11.412 076 11509.05 198.92 52500.67 88888.00 2018-03-17 03:11:11.912 076 11509.10 198.92 52500.69 88888.00 2018-03-17 03:11:12.412 076 11509.14 198.95 52500.70 88888.00 2018-03-17 03:11:12.912 076 11509.15 198.99 52500.70 88888.00 2018-03-17 03:11:13.412 076 11509.16 198.98 52500.68 88888.00 2018-03-17 03:11:13.912 076 11509.18 198.98 52500.67 88888.00 2018-03-17 03:11:14.412 076 11509.14 199.05 52500.67 88888.00 2018-03-17 03:11:14.912 076 11509.17 199.10 52500.68 88888.00 2018-03-17 03:11:15.412 076 11509.16 199.09 52500.72 88888.00 2018-03-17 03:11:15.912 076 11509.06 199.09 52500.76 88888.00 2018-03-17 03:11:16.412 076 11509.15 199.09 52500.73 88888.00 2018-03-17 03:11:16.912 076 11509.26 199.09 52500.65 88888.00 2018-03-17 03:11:17.412 076 11509.27 199.11 52500.69 88888.00 2018-03-17 03:11:17.912 076 11509.29 199.11 52500.71 88888.00 2018-03-17 03:11:18.412 076 11509.28 199.09 52500.70 88888.00 2018-03-17 03:11:18.912 076 11509.32 199.13 52500.68 88888.00 2018-03-17 03:11:19.412 076 11509.35 199.17 52500.67 88888.00 2018-03-17 03:11:19.912 076 11509.31 199.15 52500.64 88888.00 2018-03-17 03:11:20.412 076 11509.34 199.20 52500.64 88888.00 2018-03-17 03:11:20.912 076 11509.35 199.23 52500.63 88888.00 2018-03-17 03:11:21.412 076 11509.35 199.26 52500.65 88888.00 2018-03-17 03:11:21.912 076 11509.36 199.28 52500.72 88888.00 2018-03-17 03:11:22.912 076 11509.37 199.28 52500.67 88888.00 2018-03-17 03:11:23.412 076 11509.40 199.26 52500.67 88888.00 2018-03-17 03:11:23.912 076 11509.37 199.26 52500.62 88888.00 2018-03-17 03:11:24.412 076 11509.36 199.29 52500.64 88888.00 2018-03-17 03:11:24.912 076 11509.40 199.31 52500.64 88888.00 2018-03-17 03:11:25.412 076 11509.36 199.30 52500.65 88888.00 2018-03-17 03:11:25.912 076 11509.34 199.33 52500.69 88888.00 2018-03-17 03:11:26.412 076 11509.36 199.31 52500.67 88888.00 2018-03-17 03:11:26.912 076 11509.40 199.33 52500.68 88888.00 2018-03-17 03:11:27.412 076 11509.38 199.34 52500.73 88888.00 2018-03-17 03:11:27.912 076 11509.41 199.39 52500.77 88888.00 2018-03-17 03:11:28.412 076 11509.42 199.42 52500.80 88888.00 2018-03-17 03:11:28.912 076 11509.37 199.48 52500.77 88888.00 2018-03-17 03:11:29.412 076 11509.41 199.49 52500.75 88888.00 2018-03-17 03:11:29.912 076 11509.44 199.44 52500.79 88888.00 2018-03-17 03:11:30.412 076 11509.44 199.46 52500.77 88888.00 2018-03-17 03:11:30.912 076 11509.51 199.47 52500.73 88888.00 2018-03-17 03:11:31.412 076 11509.47 199.47 52500.76 88888.00 2018-03-17 03:11:31.912 076 11509.49 199.50 52500.79 88888.00 2018-03-17 03:11:32.412 076 11509.52 199.53 52500.77 88888.00 2018-03-17 03:11:32.912 076 11509.55 199.59 52500.72 88888.00 2018-03-17 03:11:33.412 076 11509.57 199.59 52500.72 88888.00 2018-03-17 03:11:33.912 076 11509.53 199.54 52500.73 88888.00 2018-03-17 03:11:34.412 076 11509.55 199.57 52500.73 88888.00 2018-03-17 03:11:34.912 076 11509.58 199.59 52500.72 88888.00 2018-03-17 03:11:35.412 076 11509.62 199.57 52500.76 88888.00 2018-03-17 03:11:35.912 076 11509.61 199.56 52500.75 88888.00 2018-03-17 03:11:36.412 076 11509.62 199.57 52500.75 88888.00 2018-03-17 03:11:36.912 076 11509.66 199.62 52500.71 88888.00 2018-03-17 03:11:37.412 076 11509.67 199.63 52500.68 88888.00 2018-03-17 03:11:37.912 076 11509.66 199.64 52500.64 88888.00 2018-03-17 03:11:38.412 076 11509.68 199.59 52500.63 88888.00 2018-03-17 03:11:38.912 076 11509.69 199.57 52500.65 88888.00 2018-03-17 03:11:39.412 076 11509.70 199.65 52500.63 88888.00 2018-03-17 03:11:39.912 076 11509.77 199.71 52500.60 88888.00 2018-03-17 03:11:40.412 076 11509.76 199.74 52500.62 88888.00 2018-03-17 03:11:40.912 076 11509.70 199.67 52500.65 88888.00 2018-03-17 03:11:41.412 076 11509.72 199.68 52500.68 88888.00 2018-03-17 03:11:41.912 076 11509.72 199.68 52500.69 88888.00 2018-03-17 03:11:42.412 076 11509.70 199.73 52500.72 88888.00 2018-03-17 03:11:42.912 076 11509.72 199.75 52500.72 88888.00 2018-03-17 03:11:43.412 076 11509.76 199.76 52500.70 88888.00 2018-03-17 03:11:43.912 076 11509.76 199.83 52500.69 88888.00 2018-03-17 03:11:44.412 076 11509.72 199.85 52500.68 88888.00 2018-03-17 03:11:44.912 076 11509.72 199.85 52500.69 88888.00 2018-03-17 03:11:45.412 076 11509.68 199.84 52500.67 88888.00 2018-03-17 03:11:45.912 076 11509.69 199.83 52500.62 88888.00 2018-03-17 03:11:46.412 076 11509.69 199.79 52500.59 88888.00 2018-03-17 03:11:46.912 076 11509.68 199.83 52500.63 88888.00 2018-03-17 03:11:47.412 076 11509.67 199.88 52500.68 88888.00 2018-03-17 03:11:47.912 076 11509.68 199.83 52500.63 88888.00 2018-03-17 03:11:48.412 076 11509.71 199.88 52500.62 88888.00 2018-03-17 03:11:48.912 076 11509.77 199.91 52500.60 88888.00 2018-03-17 03:11:49.412 076 11509.72 199.91 52500.64 88888.00 2018-03-17 03:11:49.912 076 11509.75 199.93 52500.65 88888.00 2018-03-17 03:11:50.412 076 11509.76 199.96 52500.69 88888.00 2018-03-17 03:11:50.912 076 11509.72 200.00 52500.64 88888.00 2018-03-17 03:11:51.412 076 11509.69 200.02 52500.63 88888.00 2018-03-17 03:11:51.912 076 11509.75 200.01 52500.63 88888.00 2018-03-17 03:11:52.412 076 11509.77 200.01 52500.61 88888.00 2018-03-17 03:11:52.912 076 11509.75 200.03 52500.61 88888.00 2018-03-17 03:11:53.412 076 11509.72 200.02 52500.63 88888.00 2018-03-17 03:11:53.912 076 11509.69 200.10 52500.62 88888.00 2018-03-17 03:11:54.412 076 11509.73 200.10 52500.63 88888.00 2018-03-17 03:11:54.912 076 11509.88 200.05 52500.62 88888.00 2018-03-17 03:11:55.412 076 11509.82 200.06 52500.61 88888.00 2018-03-17 03:11:55.912 076 11509.77 200.11 52500.64 88888.00 2018-03-17 03:11:56.412 076 11509.76 200.14 52500.61 88888.00 2018-03-17 03:11:56.912 076 11509.77 200.11 52500.62 88888.00 2018-03-17 03:11:57.412 076 11509.85 200.11 52500.62 88888.00 2018-03-17 03:11:57.912 076 11509.89 200.05 52500.59 88888.00 2018-03-17 03:11:58.412 076 11509.89 200.04 52500.55 88888.00 2018-03-17 03:11:58.912 076 11509.87 200.10 52500.60 88888.00 2018-03-17 03:11:59.412 076 11509.85 200.11 52500.63 88888.00 2018-03-17 03:11:59.912 076 11509.81 200.08 52500.60 88888.00 2018-03-17 03:12:00.412 076 11509.89 200.06 52500.60 88888.00 2018-03-17 03:12:00.912 076 11509.92 200.07 52500.58 88888.00 2018-03-17 03:12:01.412 076 11509.89 200.08 52500.58 88888.00 2018-03-17 03:12:01.912 076 11509.86 200.07 52500.58 88888.00 2018-03-17 03:12:02.412 076 11509.87 200.05 52500.56 88888.00 2018-03-17 03:12:02.912 076 11509.90 200.04 52500.55 88888.00 2018-03-17 03:12:03.412 076 11509.93 200.06 52500.54 88888.00 2018-03-17 03:12:03.912 076 11509.96 200.10 52500.58 88888.00 2018-03-17 03:12:04.412 076 11510.01 200.05 52500.54 88888.00 2018-03-17 03:12:04.912 076 11510.03 200.00 52500.54 88888.00 2018-03-17 03:12:05.412 076 11510.10 200.00 52500.54 88888.00 2018-03-17 03:12:06.412 076 11510.15 200.02 52500.52 88888.00 2018-03-17 03:12:06.912 076 11510.22 200.03 52500.49 88888.00 2018-03-17 03:12:07.412 076 11510.16 200.04 52500.54 88888.00 2018-03-17 03:12:07.912 076 11510.07 200.04 52500.53 88888.00 2018-03-17 03:12:08.412 076 11510.02 200.03 52500.51 88888.00 2018-03-17 03:12:08.912 076 11510.05 200.05 52500.53 88888.00 2018-03-17 03:12:09.412 076 11510.10 200.11 52500.54 88888.00 2018-03-17 03:12:09.912 076 11510.04 200.17 52500.55 88888.00 2018-03-17 03:12:10.412 076 11509.99 200.21 52500.56 88888.00 2018-03-17 03:12:10.912 076 11509.99 200.15 52500.54 88888.00 2018-03-17 03:12:11.412 076 11510.05 200.16 52500.55 88888.00 2018-03-17 03:12:11.912 076 11510.01 200.15 52500.56 88888.00 2018-03-17 03:12:12.412 076 11509.96 200.17 52500.54 88888.00 2018-03-17 03:12:12.912 076 11509.96 200.20 52500.55 88888.00 2018-03-17 03:12:13.412 076 11509.98 200.13 52500.56 88888.00 2018-03-17 03:12:13.912 076 11509.98 200.20 52500.56 88888.00 2018-03-17 03:12:14.412 076 11510.10 200.15 52500.55 88888.00 2018-03-17 03:12:14.912 076 11510.06 200.14 52500.55 88888.00 2018-03-17 03:12:15.412 076 11509.98 200.17 52500.51 88888.00 2018-03-17 03:12:16.412 076 11510.02 200.20 52500.55 88888.00 2018-03-17 03:12:16.912 076 11510.07 200.18 52500.54 88888.00 2018-03-17 03:12:17.412 076 11510.07 200.24 52500.53 88888.00 2018-03-17 03:12:17.912 076 11510.11 200.30 52500.55 88888.00 2018-03-17 03:12:18.412 076 11510.19 200.25 52500.56 88888.00 2018-03-17 03:12:18.912 076 11510.21 200.22 52500.56 88888.00 2018-03-17 03:12:19.412 076 11510.21 200.25 52500.54 88888.00 2018-03-17 03:12:19.912 076 11510.15 200.25 52500.54 88888.00 2018-03-17 03:12:20.412 076 11510.04 200.30 52500.54 88888.00 2018-03-17 03:12:20.912 076 11510.02 200.35 52500.55 88888.00 2018-03-17 03:12:21.412 076 11510.08 200.34 52500.53 88888.00 2018-03-17 03:12:21.912 076 11510.07 200.35 52500.50 88888.00 2018-03-17 03:12:22.412 076 11510.07 200.32 52500.49 88888.00 2018-03-17 03:12:22.912 076 11510.07 200.36 52500.49 88888.00 2018-03-17 03:12:23.412 076 11510.12 200.42 52500.47 88888.00 2018-03-17 03:12:23.912 076 11510.14 200.40 52500.50 88888.00 2018-03-17 03:12:24.412 076 11510.15 200.37 52500.46 88888.00 2018-03-17 03:12:24.912 076 11510.13 200.39 52500.46 88888.00 2018-03-17 03:12:25.412 076 11510.14 200.41 52500.46 88888.00 2018-03-17 03:12:25.912 076 11510.14 200.43 52500.46 88888.00 2018-03-17 03:12:26.412 076 11510.12 200.42 52500.47 88888.00 2018-03-17 03:12:26.912 076 11510.15 200.44 52500.43 88888.00 2018-03-17 03:12:27.412 076 11510.14 200.49 52500.44 88888.00 2018-03-17 03:12:27.912 076 11510.17 200.50 52500.44 88888.00 2018-03-17 03:12:28.412 076 11510.16 200.47 52500.43 88888.00 2018-03-17 03:12:28.912 076 11510.10 200.44 52500.43 88888.00 2018-03-17 03:12:29.412 076 11510.06 200.47 52500.44 88888.00 2018-03-17 03:12:29.912 076 11510.11 200.53 52500.45 88888.00 2018-03-17 03:12:30.412 076 11510.16 200.51 52500.43 88888.00 2018-03-17 03:12:30.912 076 11510.17 200.51 52500.43 88888.00 2018-03-17 03:12:31.412 076 11510.16 200.54 52500.49 88888.00 2018-03-17 03:12:31.912 076 11510.14 200.56 52500.50 88888.00 2018-03-17 03:12:32.412 076 11510.13 200.55 52500.52 88888.00 2018-03-17 03:12:32.912 076 11510.16 200.60 52500.47 88888.00 2018-03-17 03:12:33.412 076 11510.13 200.61 52500.49 88888.00 2018-03-17 03:12:33.912 076 11510.04 200.61 52500.51 88888.00 2018-03-17 03:12:34.412 076 11510.10 200.59 52500.50 88888.00 2018-03-17 03:12:34.912 076 11510.12 200.64 52500.47 88888.00 2018-03-17 03:12:35.412 076 11510.11 200.62 52500.46 88888.00 2018-03-17 03:12:35.912 076 11510.10 200.63 52500.46 88888.00 2018-03-17 03:12:36.412 076 11510.08 200.64 52500.53 88888.00 2018-03-17 03:12:36.912 076 11510.10 200.68 52500.52 88888.00 2018-03-17 03:12:37.412 076 11510.06 200.73 52500.47 88888.00 2018-03-17 03:12:37.912 076 11510.07 200.72 52500.45 88888.00 2018-03-17 03:12:38.412 076 11510.11 200.78 52500.45 88888.00 2018-03-17 03:12:38.912 076 11510.11 200.82 52500.44 88888.00 2018-03-17 03:12:39.412 076 11510.10 200.82 52500.49 88888.00 2018-03-17 03:12:39.912 076 11510.05 200.80 52500.51 88888.00 2018-03-17 03:12:40.412 076 11510.10 200.79 52500.46 88888.00 2018-03-17 03:12:40.912 076 11510.13 200.78 52500.50 88888.00 2018-03-17 03:12:41.412 076 11510.11 200.79 52500.49 88888.00 2018-03-17 03:12:41.912 076 11510.11 200.82 52500.49 88888.00 2018-03-17 03:12:42.412 076 11510.15 200.82 52500.46 88888.00 2018-03-17 03:12:42.912 076 11510.16 200.84 52500.45 88888.00 2018-03-17 03:12:43.412 076 11510.20 200.91 52500.43 88888.00 2018-03-17 03:12:43.912 076 11510.17 200.93 52500.43 88888.00 2018-03-17 03:12:44.412 076 11510.19 200.95 52500.45 88888.00 2018-03-17 03:12:44.912 076 11510.22 200.94 52500.46 88888.00 2018-03-17 03:12:45.412 076 11510.28 201.01 52500.46 88888.00 2018-03-17 03:12:45.912 076 11510.27 201.00 52500.51 88888.00 2018-03-17 03:12:46.412 076 11510.17 200.99 52500.56 88888.00 2018-03-17 03:12:46.912 076 11510.14 200.99 52500.55 88888.00 2018-03-17 03:12:47.412 076 11510.16 201.03 52500.55 88888.00 2018-03-17 03:12:47.912 076 11510.19 201.03 52500.53 88888.00 2018-03-17 03:12:48.412 076 11510.23 201.04 52500.53 88888.00 2018-03-17 03:12:48.912 076 11510.22 201.03 52500.50 88888.00 2018-03-17 03:12:49.412 076 11510.29 201.08 52500.51 88888.00 2018-03-17 03:12:49.912 076 11510.34 201.07 52500.45 88888.00 2018-03-17 03:12:50.412 076 11510.33 201.04 52500.43 88888.00 2018-03-17 03:12:50.912 076 11510.41 201.04 52500.46 88888.00 2018-03-17 03:12:51.412 076 11510.43 201.09 52500.53 88888.00 2018-03-17 03:12:51.912 076 11510.43 201.07 52500.49 88888.00 2018-03-17 03:12:52.412 076 11510.39 201.13 52500.46 88888.00 2018-03-17 03:12:52.912 076 11510.34 201.17 52500.46 88888.00 2018-03-17 03:12:53.412 076 11510.36 201.17 52500.49 88888.00 2018-03-17 03:12:53.912 076 11510.43 201.14 52500.50 88888.00 2018-03-17 03:12:54.412 076 11510.39 201.17 52500.50 88888.00 2018-03-17 03:12:54.912 076 11510.33 201.18 52500.54 88888.00 2018-03-17 03:12:55.412 076 11510.36 201.23 52500.58 88888.00 2018-03-17 03:12:55.912 076 11510.31 201.26 52500.54 88888.00 2018-03-17 03:12:56.412 076 11510.27 201.22 52500.49 88888.00 2018-03-17 03:12:56.912 076 11510.31 201.27 52500.49 88888.00 2018-03-17 03:12:57.412 076 11510.36 201.27 52500.53 88888.00 2018-03-17 03:12:57.912 076 11510.37 201.26 52500.52 88888.00 2018-03-17 03:12:58.412 076 11510.39 201.28 52500.50 88888.00 2018-03-17 03:12:58.912 076 11510.42 201.32 52500.52 88888.00 2018-03-17 03:12:59.412 076 11510.42 201.32 52500.50 88888.00 2018-03-17 03:12:59.912 076 11510.40 201.34 52500.46 88888.00 2018-03-17 03:13:00.412 076 11510.39 201.33 52500.44 88888.00 2018-03-17 03:13:00.912 076 11510.37 201.34 52500.46 88888.00 2018-03-17 03:13:01.412 076 11510.29 201.31 52500.46 88888.00 2018-03-17 03:13:01.912 076 11510.25 201.30 52500.46 88888.00 2018-03-17 03:13:02.412 076 11510.27 201.32 52500.49 88888.00 2018-03-17 03:13:02.912 076 11510.33 201.37 52500.50 88888.00 2018-03-17 03:13:03.412 076 11510.36 201.40 52500.49 88888.00 2018-03-17 03:13:03.912 076 11510.38 201.46 52500.46 88888.00 2018-03-17 03:13:04.412 076 11510.37 201.44 52500.47 88888.00 2018-03-17 03:13:04.912 076 11510.41 201.47 52500.45 88888.00 2018-03-17 03:13:05.412 076 11510.42 201.50 52500.42 88888.00 2018-03-17 03:13:05.912 076 11510.37 201.49 52500.47 88888.00 2018-03-17 03:13:06.412 076 11510.36 201.48 52500.46 88888.00 2018-03-17 03:13:06.912 076 11510.33 201.47 52500.49 88888.00 2018-03-17 03:13:07.412 076 11510.34 201.47 52500.50 88888.00 2018-03-17 03:13:07.912 076 11510.39 201.43 52500.50 88888.00 2018-03-17 03:13:08.412 076 11510.40 201.43 52500.49 88888.00 2018-03-17 03:13:08.912 076 11510.41 201.47 52500.47 88888.00 2018-03-17 03:13:09.412 076 11510.46 201.51 52500.47 88888.00 2018-03-17 03:13:09.912 076 11510.42 201.52 52500.46 88888.00 2018-03-17 03:13:10.412 076 11510.39 201.56 52500.45 88888.00 2018-03-17 03:13:10.912 076 11510.47 201.58 52500.44 88888.00 2018-03-17 03:13:11.413 076 11510.52 201.59 52500.45 88888.00 2018-03-17 03:13:11.913 076 11510.52 201.59 52500.45 88888.00 2018-03-17 03:13:12.413 076 11510.52 201.61 52500.46 88888.00 2018-03-17 03:13:12.913 076 11510.52 201.61 52500.45 88888.00 2018-03-17 03:13:13.413 076 11510.52 201.62 52500.45 88888.00 2018-03-17 03:13:13.913 076 11510.56 201.70 52500.45 88888.00 2018-03-17 03:13:14.413 076 11510.56 201.68 52500.47 88888.00 2018-03-17 03:13:14.913 076 11510.50 201.65 52500.47 88888.00 2018-03-17 03:13:15.413 076 11510.51 201.65 52500.43 88888.00 2018-03-17 03:13:15.913 076 11510.57 201.70 52500.45 88888.00 2018-03-17 03:13:16.413 076 11510.51 201.71 52500.41 88888.00 2018-03-17 03:13:16.913 076 11510.50 201.70 52500.44 88888.00 2018-03-17 03:13:17.913 076 11510.58 201.70 52500.47 88888.00 2018-03-17 03:13:18.413 076 11510.57 201.75 52500.50 88888.00 2018-03-17 03:13:18.913 076 11510.57 201.72 52500.47 88888.00 2018-03-17 03:13:19.413 076 11510.59 201.76 52500.45 88888.00 2018-03-17 03:13:19.913 076 11510.59 201.77 52500.46 88888.00 2018-03-17 03:13:20.413 076 11510.63 201.79 52500.47 88888.00 2018-03-17 03:13:20.913 076 11510.59 201.79 52500.45 88888.00 2018-03-17 03:13:21.413 076 11510.59 201.78 52500.47 88888.00 2018-03-17 03:13:21.913 076 11510.61 201.79 52500.42 88888.00 2018-03-17 03:13:22.413 076 11510.63 201.78 52500.41 88888.00 2018-03-17 03:13:22.913 076 11510.64 201.82 52500.41 88888.00 2018-03-17 03:13:23.413 076 11510.66 201.81 52500.44 88888.00 2018-03-17 03:13:23.913 076 11510.65 201.87 52500.45 88888.00 2018-03-17 03:13:24.413 076 11510.71 201.89 52500.46 88888.00 2018-03-17 03:13:24.913 076 11510.72 201.88 52500.46 88888.00 2018-03-17 03:13:25.413 076 11510.72 201.80 52500.44 88888.00 2018-03-17 03:13:25.913 076 11510.71 201.82 52500.44 88888.00 2018-03-17 03:13:26.413 076 11510.69 201.82 52500.44 88888.00 2018-03-17 03:13:26.913 076 11510.72 201.85 52500.45 88888.00 2018-03-17 03:13:27.413 076 11510.71 201.85 52500.40 88888.00 2018-03-17 03:13:27.913 076 11510.80 201.88 52500.34 88888.00 2018-03-17 03:13:28.413 076 11510.81 201.90 52500.37 88888.00 2018-03-17 03:13:28.913 076 11510.75 201.90 52500.40 88888.00 2018-03-17 03:13:29.413 076 11510.80 201.89 52500.41 88888.00 2018-03-17 03:13:29.913 076 11510.78 201.87 52500.40 88888.00 2018-03-17 03:13:30.413 076 11510.82 201.81 52500.41 88888.00 2018-03-17 03:13:30.913 076 11510.85 201.81 52500.41 88888.00 2018-03-17 03:13:31.413 076 11510.90 201.82 52500.41 88888.00 2018-03-17 03:13:31.913 076 11510.87 201.86 52500.41 88888.00 2018-03-17 03:13:32.413 076 11510.83 201.88 52500.41 88888.00 2018-03-17 03:13:32.913 076 11510.82 201.90 52500.42 88888.00 2018-03-17 03:13:33.413 076 11510.86 201.88 52500.37 88888.00 2018-03-17 03:13:33.913 076 11510.85 201.90 52500.43 88888.00 2018-03-17 03:13:34.413 076 11510.91 201.88 52500.44 88888.00 2018-03-17 03:13:34.913 076 11510.89 201.88 52500.43 88888.00 2018-03-17 03:13:35.413 076 11510.86 201.91 52500.42 88888.00 2018-03-17 03:13:35.913 076 11510.87 201.94 52500.36 88888.00 2018-03-17 03:13:36.413 076 11510.93 201.92 52500.37 88888.00 2018-03-17 03:13:36.913 076 11510.96 201.87 52500.35 88888.00 2018-03-17 03:13:37.413 076 11511.01 201.85 52500.35 88888.00 2018-03-17 03:13:37.913 076 11511.02 201.85 52500.38 88888.00 2018-03-17 03:13:38.413 076 11510.98 201.85 52500.38 88888.00 2018-03-17 03:13:38.913 076 11510.96 201.88 52500.37 88888.00 2018-03-17 03:13:39.413 076 11510.95 201.88 52500.34 88888.00 2018-03-17 03:13:39.913 076 11510.96 201.82 52500.34 88888.00 2018-03-17 03:13:40.413 076 11510.99 201.87 52500.35 88888.00 2018-03-17 03:13:40.913 076 11510.99 201.85 52500.35 88888.00 2018-03-17 03:13:41.413 076 11511.01 201.84 52500.31 88888.00 2018-03-17 03:13:41.913 076 11510.98 201.87 52500.32 88888.00 2018-03-17 03:13:42.413 076 11510.93 201.86 52500.34 88888.00 2018-03-17 03:13:42.913 076 11510.93 201.82 52500.33 88888.00 2018-03-17 03:13:43.413 076 11511.02 201.82 52500.26 88888.00 2018-03-17 03:13:43.913 076 11511.01 201.81 52500.23 88888.00 2018-03-17 03:13:44.413 076 11511.09 201.78 52500.20 88888.00 2018-03-17 03:13:44.913 076 11511.09 201.75 52500.24 88888.00 2018-03-17 03:13:45.413 076 11511.07 201.73 52500.20 88888.00 2018-03-17 03:13:45.913 076 11511.04 201.78 52500.24 88888.00 2018-03-17 03:13:46.413 076 11511.10 201.80 52500.27 88888.00 2018-03-17 03:13:46.913 076 11511.16 201.78 52500.28 88888.00 2018-03-17 03:13:47.413 076 11511.21 201.86 52500.24 88888.00 2018-03-17 03:13:47.913 076 11511.22 201.85 52500.24 88888.00 2018-03-17 03:13:48.413 076 11511.21 201.77 52500.26 88888.00 2018-03-17 03:13:48.913 076 11511.19 201.81 52500.28 88888.00 2018-03-17 03:13:49.413 076 11511.16 201.81 52500.27 88888.00 2018-03-17 03:13:49.913 076 11511.17 201.77 52500.25 88888.00 2018-03-17 03:13:50.413 076 11511.20 201.77 52500.21 88888.00 2018-03-17 03:13:50.913 076 11511.22 201.72 52500.20 88888.00 2018-03-17 03:13:51.413 076 11511.20 201.76 52500.25 88888.00 2018-03-17 03:13:51.913 076 11511.24 201.79 52500.25 88888.00 2018-03-17 03:13:52.413 076 11511.25 201.80 52500.23 88888.00 2018-03-17 03:13:52.913 076 11511.27 201.87 52500.27 88888.00 2018-03-17 03:13:53.413 076 11511.26 201.91 52500.28 88888.00 2018-03-17 03:13:53.913 076 11511.25 201.94 52500.27 88888.00 2018-03-17 03:13:54.413 076 11511.25 201.91 52500.25 88888.00 2018-03-17 03:13:54.913 076 11511.28 201.89 52500.25 88888.00 2018-03-17 03:13:55.413 076 11511.28 201.89 52500.24 88888.00 2018-03-17 03:13:55.913 076 11511.27 201.88 52500.27 88888.00 2018-03-17 03:13:56.413 076 11511.25 201.89 52500.25 88888.00 2018-03-17 03:13:56.913 076 11511.28 201.94 52500.25 88888.00 2018-03-17 03:13:57.413 076 11511.34 201.96 52500.25 88888.00 2018-03-17 03:13:57.913 076 11511.35 201.89 52500.24 88888.00 2018-03-17 03:13:58.413 076 11511.35 201.95 52500.19 88888.00 2018-03-17 03:13:59.413 076 11511.34 202.06 52500.26 88888.00 2018-03-17 03:13:59.913 076 11511.35 202.07 52500.25 88888.00 2018-03-17 03:14:00.413 076 11511.39 202.04 52500.26 88888.00 2018-03-17 03:14:00.913 076 11511.44 202.02 52500.27 88888.00 2018-03-17 03:14:01.413 076 11511.42 202.07 52500.26 88888.00 2018-03-17 03:14:01.913 076 11511.37 202.10 52500.26 88888.00 2018-03-17 03:14:02.413 076 11511.35 202.11 52500.25 88888.00 2018-03-17 03:14:02.913 076 11511.36 202.12 52500.26 88888.00 2018-03-17 03:14:03.413 076 11511.38 202.12 52500.26 88888.00 2018-03-17 03:14:03.913 076 11511.36 202.16 52500.24 88888.00 2018-03-17 03:14:04.413 076 11511.40 202.17 52500.25 88888.00 2018-03-17 03:14:04.913 076 11511.42 202.18 52500.26 88888.00 2018-03-17 03:14:05.413 076 11511.42 202.19 52500.28 88888.00 2018-03-17 03:14:05.913 076 11511.44 202.20 52500.28 88888.00 2018-03-17 03:14:06.413 076 11511.42 202.21 52500.27 88888.00 2018-03-17 03:14:06.913 076 11511.37 202.26 52500.25 88888.00 2018-03-17 03:14:07.413 076 11511.34 202.36 52500.26 88888.00 2018-03-17 03:14:07.913 076 11511.40 202.37 52500.26 88888.00 2018-03-17 03:14:08.413 076 11511.43 202.39 52500.26 88888.00 2018-03-17 03:14:09.413 076 11511.54 202.41 52500.26 88888.00 2018-03-17 03:14:09.913 076 11511.59 202.38 52500.25 88888.00 2018-03-17 03:14:10.413 076 11511.61 202.35 52500.27 88888.00 2018-03-17 03:14:10.913 076 11511.64 202.37 52500.25 88888.00 2018-03-17 03:14:11.413 076 11511.61 202.38 52500.25 88888.00 2018-03-17 03:14:11.913 076 11511.60 202.37 52500.26 88888.00 2018-03-17 03:14:12.413 076 11511.63 202.40 52500.28 88888.00 2018-03-17 03:14:12.913 076 11511.62 202.44 52500.27 88888.00 2018-03-17 03:14:13.413 076 11511.64 202.52 52500.27 88888.00 2018-03-17 03:14:13.913 076 11511.66 202.53 52500.31 88888.00 2018-03-17 03:14:14.413 076 11511.68 202.52 52500.28 88888.00 2018-03-17 03:14:14.913 076 11511.70 202.52 52500.26 88888.00 2018-03-17 03:14:15.413 076 11511.70 202.54 52500.27 88888.00 2018-03-17 03:14:15.913 076 11511.73 202.59 52500.28 88888.00 2018-03-17 03:14:16.413 076 11511.73 202.64 52500.28 88888.00 2018-03-17 03:14:16.913 076 11511.75 202.63 52500.28 88888.00 2018-03-17 03:14:17.413 076 11511.72 202.65 52500.32 88888.00 2018-03-17 03:14:17.913 076 11511.73 202.68 52500.35 88888.00 2018-03-17 03:14:18.413 076 11511.77 202.69 52500.41 88888.00 2018-03-17 03:14:19.413 076 11511.87 202.63 52500.35 88888.00 2018-03-17 03:14:19.913 076 11511.92 202.73 52500.32 88888.00 2018-03-17 03:14:20.413 076 11511.95 202.77 52500.32 88888.00 2018-03-17 03:14:20.913 076 11511.96 202.81 52500.32 88888.00 2018-03-17 03:14:21.413 076 11511.96 202.75 52500.34 88888.00 2018-03-17 03:14:21.913 076 11511.97 202.83 52500.35 88888.00 2018-03-17 03:14:22.413 076 11511.97 202.94 52500.38 88888.00 2018-03-17 03:14:22.913 076 11511.97 202.99 52500.38 88888.00 2018-03-17 03:14:23.413 076 11511.99 202.95 52500.33 88888.00 2018-03-17 03:14:23.913 076 11511.97 202.97 52500.32 88888.00 2018-03-17 03:14:24.413 076 11511.97 202.98 52500.34 88888.00 2018-03-17 03:14:24.913 076 11511.98 203.01 52500.35 88888.00 2018-03-17 03:14:25.413 076 11511.97 203.06 52500.34 88888.00 2018-03-17 03:14:25.913 076 11512.01 203.08 52500.35 88888.00 2018-03-17 03:14:26.413 076 11512.03 203.11 52500.41 88888.00 2018-03-17 03:14:26.913 076 11512.05 203.14 52500.40 88888.00 2018-03-17 03:14:27.413 076 11512.06 203.14 52500.36 88888.00 2018-03-17 03:14:27.913 076 11512.09 203.16 52500.36 88888.00 2018-03-17 03:14:28.413 076 11512.10 203.20 52500.41 88888.00 2018-03-17 03:14:29.413 076 11512.13 203.25 52500.43 88888.00 2018-03-17 03:14:29.913 076 11512.14 203.32 52500.43 88888.00 2018-03-17 03:14:30.413 076 11512.16 203.33 52500.43 88888.00 2018-03-17 03:14:30.913 076 11512.22 203.33 52500.42 88888.00 2018-03-17 03:14:31.413 076 11512.24 203.37 52500.44 88888.00 2018-03-17 03:14:31.913 076 11512.30 203.36 52500.44 88888.00 2018-03-17 03:14:32.413 076 11512.36 203.34 52500.43 88888.00 2018-03-17 03:14:32.913 076 11512.34 203.39 52500.41 88888.00 2018-03-17 03:14:33.413 076 11512.34 203.41 52500.37 88888.00 2018-03-17 03:14:33.913 076 11512.33 203.40 52500.38 88888.00 2018-03-17 03:14:34.413 076 11512.33 203.43 52500.40 88888.00 2018-03-17 03:14:34.913 076 11512.35 203.47 52500.41 88888.00 2018-03-17 03:14:35.413 076 11512.38 203.46 52500.36 88888.00 2018-03-17 03:14:35.913 076 11512.43 203.50 52500.33 88888.00 2018-03-17 03:14:36.413 076 11512.44 203.47 52500.36 88888.00 2018-03-17 03:14:36.913 076 11512.43 203.51 52500.41 88888.00 2018-03-17 03:14:37.413 076 11512.44 203.54 52500.37 88888.00 2018-03-17 03:14:37.913 076 11512.48 203.51 52500.33 88888.00 2018-03-17 03:14:38.413 076 11512.50 203.45 52500.36 88888.00 2018-03-17 03:14:39.413 076 11512.67 203.53 52500.33 88888.00 2018-03-17 03:14:39.913 076 11512.70 203.57 52500.32 88888.00 2018-03-17 03:14:40.413 076 11512.69 203.60 52500.33 88888.00 2018-03-17 03:14:40.913 076 11512.71 203.64 52500.38 88888.00 2018-03-17 03:14:41.413 076 11512.70 203.70 52500.43 88888.00 2018-03-17 03:14:41.913 076 11512.74 203.73 52500.38 88888.00 2018-03-17 03:14:42.413 076 11512.75 203.71 52500.35 88888.00 2018-03-17 03:14:42.913 076 11512.80 203.70 52500.37 88888.00 2018-03-17 03:14:43.413 076 11512.84 203.72 52500.40 88888.00 2018-03-17 03:14:43.913 076 11512.79 203.73 52500.40 88888.00 2018-03-17 03:14:44.413 076 11512.79 203.71 52500.38 88888.00 2018-03-17 03:14:44.913 076 11512.84 203.75 52500.45 88888.00 2018-03-17 03:14:45.413 076 11512.87 203.76 52500.45 88888.00 2018-03-17 03:14:45.913 076 11512.92 203.80 52500.45 88888.00 2018-03-17 03:14:46.413 076 11512.95 203.81 52500.46 88888.00 2018-03-17 03:14:46.913 076 11512.97 203.79 52500.46 88888.00 2018-03-17 03:14:47.413 076 11513.04 203.83 52500.46 88888.00 2018-03-17 03:14:47.913 076 11513.11 203.88 52500.45 88888.00 2018-03-17 03:14:48.413 076 11513.17 203.91 52500.44 88888.00 2018-03-17 03:14:48.913 076 11513.20 203.91 52500.43 88888.00 2018-03-17 03:14:49.413 076 11513.22 203.94 52500.43 88888.00 2018-03-17 03:14:49.913 076 11513.26 203.94 52500.41 88888.00 2018-03-17 03:14:50.413 076 11513.29 203.96 52500.40 88888.00 2018-03-17 03:14:50.913 076 11513.31 203.98 52500.36 88888.00 2018-03-17 03:14:51.413 076 11513.29 203.96 52500.40 88888.00 2018-03-17 03:14:51.913 076 11513.30 203.98 52500.42 88888.00 2018-03-17 03:14:52.413 076 11513.33 203.99 52500.44 88888.00 2018-03-17 03:14:52.913 076 11513.40 204.00 52500.40 88888.00 2018-03-17 03:14:53.413 076 11513.46 203.99 52500.36 88888.00 2018-03-17 03:14:53.913 076 11513.47 203.93 52500.34 88888.00 2018-03-17 03:14:54.413 076 11513.45 203.95 52500.37 88888.00 2018-03-17 03:14:54.913 076 11513.45 203.96 52500.38 88888.00 2018-03-17 03:14:55.413 076 11513.47 204.01 52500.41 88888.00 2018-03-17 03:14:55.913 076 11513.50 204.02 52500.41 88888.00 2018-03-17 03:14:56.413 076 11513.53 203.94 52500.38 88888.00 2018-03-17 03:14:56.913 076 11513.57 203.90 52500.40 88888.00 2018-03-17 03:14:57.413 076 11513.61 203.90 52500.40 88888.00 2018-03-17 03:14:57.913 076 11513.63 203.86 52500.35 88888.00 2018-03-17 03:14:58.413 076 11513.62 203.85 52500.36 88888.00 2018-03-17 03:14:58.913 076 11513.56 203.88 52500.42 88888.00 2018-03-17 03:14:59.413 076 11513.55 203.86 52500.42 88888.00 2018-03-17 03:14:59.913 076 11513.61 203.88 52500.35 88888.00 2018-03-17 03:15:00.413 076 11513.61 203.88 52500.33 88888.00 2018-03-17 03:15:00.913 076 11513.66 203.85 52500.32 88888.00 2018-03-17 03:15:01.413 076 11513.71 203.83 52500.28 88888.00 2018-03-17 03:15:01.913 076 11513.68 203.82 52500.28 88888.00 2018-03-17 03:15:02.413 076 11513.61 203.85 52500.32 88888.00 2018-03-17 03:15:02.913 076 11513.59 203.83 52500.33 88888.00 2018-03-17 03:15:03.413 076 11513.63 203.82 52500.32 88888.00 2018-03-17 03:15:03.913 076 11513.67 203.80 52500.29 88888.00 2018-03-17 03:15:04.413 076 11513.63 203.85 52500.37 88888.00 2018-03-17 03:15:04.913 076 11513.64 203.84 52500.35 88888.00 2018-03-17 03:15:05.413 076 11513.65 203.83 52500.37 88888.00 2018-03-17 03:15:05.913 076 11513.63 203.83 52500.34 88888.00 2018-03-17 03:15:06.413 076 11513.64 203.82 52500.36 88888.00 2018-03-17 03:15:06.913 076 11513.65 203.84 52500.34 88888.00 2018-03-17 03:15:07.413 076 11513.64 203.85 52500.28 88888.00 2018-03-17 03:15:07.913 076 11513.65 203.82 52500.28 88888.00 2018-03-17 03:15:08.413 076 11513.68 203.84 52500.31 88888.00 2018-03-17 03:15:08.913 076 11513.73 203.81 52500.25 88888.00 2018-03-17 03:15:09.413 076 11513.68 203.81 52500.24 88888.00 2018-03-17 03:15:09.913 076 11513.67 203.81 52500.32 88888.00 2018-03-17 03:15:10.413 076 11513.61 203.83 52500.33 88888.00 2018-03-17 03:15:10.913 076 11513.62 203.83 52500.29 88888.00 2018-03-17 03:15:11.413 076 11513.71 203.84 52500.28 88888.00 2018-03-17 03:15:11.913 076 11513.72 203.82 52500.28 88888.00 2018-03-17 03:15:12.413 076 11513.68 203.78 52500.25 88888.00 2018-03-17 03:15:12.913 076 11513.68 203.71 52500.26 88888.00 2018-03-17 03:15:13.413 076 11513.64 203.78 52500.27 88888.00 2018-03-17 03:15:13.913 076 11513.68 203.75 52500.26 88888.00 2018-03-17 03:15:14.413 076 11513.66 203.71 52500.20 88888.00 2018-03-17 03:15:14.913 076 11513.71 203.66 52500.18 88888.00 2018-03-17 03:15:15.413 076 11513.72 203.67 52500.19 88888.00 2018-03-17 03:15:15.913 076 11513.73 203.67 52500.21 88888.00 2018-03-17 03:15:16.413 076 11513.78 203.62 52500.19 88888.00 2018-03-17 03:15:16.913 076 11513.79 203.57 52500.16 88888.00 2018-03-17 03:15:17.413 076 11513.83 203.59 52500.12 88888.00 2018-03-17 03:15:17.913 076 11513.88 203.59 52500.15 88888.00 2018-03-17 03:15:18.413 076 11513.88 203.57 52500.18 88888.00 2018-03-17 03:15:18.913 076 11513.91 203.55 52500.12 88888.00 2018-03-17 03:15:19.413 076 11513.87 203.53 52500.10 88888.00 2018-03-17 03:15:19.913 076 11513.80 203.51 52500.12 88888.00 2018-03-17 03:15:20.413 076 11513.78 203.50 52500.14 88888.00 2018-03-17 03:15:20.913 076 11513.81 203.47 52500.08 88888.00 2018-03-17 03:15:21.413 076 11513.85 203.46 52500.03 88888.00 2018-03-17 03:15:21.913 076 11513.81 203.47 52500.00 88888.00 2018-03-17 03:15:22.413 076 11513.78 203.44 52500.00 88888.00 2018-03-17 03:15:22.913 076 11513.75 203.41 52500.00 88888.00 2018-03-17 03:15:23.413 076 11513.74 203.35 52500.00 88888.00 2018-03-17 03:15:23.913 076 11513.68 203.32 52500.06 88888.00 2018-03-17 03:15:24.413 076 11513.70 203.32 52500.06 88888.00 2018-03-17 03:15:24.913 076 11513.68 203.33 52500.01 88888.00 2018-03-17 03:15:25.413 076 11513.68 203.34 52499.99 88888.00 2018-03-17 03:15:25.913 076 11513.67 203.34 52499.97 88888.00 2018-03-17 03:15:26.413 076 11513.64 203.27 52499.94 88888.00 2018-03-17 03:15:26.913 076 11513.61 203.24 52499.96 88888.00 2018-03-17 03:15:27.413 076 11513.63 203.26 52499.99 88888.00 2018-03-17 03:15:27.913 076 11513.74 203.26 52499.94 88888.00 2018-03-17 03:15:28.413 076 11513.76 203.20 52499.92 88888.00 2018-03-17 03:15:28.913 076 11513.73 203.22 52499.90 88888.00 2018-03-17 03:15:29.413 076 11513.72 203.17 52499.87 88888.00 2018-03-17 03:15:29.913 076 11513.75 203.14 52499.87 88888.00 2018-03-17 03:15:30.913 076 11513.75 203.21 52499.83 88888.00 2018-03-17 03:15:31.413 076 11513.78 203.20 52499.84 88888.00 2018-03-17 03:15:31.913 076 11513.73 203.18 52499.84 88888.00 2018-03-17 03:15:32.413 076 11513.75 203.16 52499.79 88888.00 2018-03-17 03:15:32.913 076 11513.76 203.15 52499.72 88888.00 2018-03-17 03:15:33.413 076 11513.70 203.12 52499.71 88888.00 2018-03-17 03:15:33.913 076 11513.68 203.10 52499.75 88888.00 2018-03-17 03:15:34.413 076 11513.70 203.07 52499.77 88888.00 2018-03-17 03:15:34.913 076 11513.68 203.05 52499.76 88888.00 2018-03-17 03:15:35.413 076 11513.75 203.05 52499.77 88888.00 2018-03-17 03:15:35.913 076 11513.78 203.02 52499.74 88888.00 2018-03-17 03:15:36.413 076 11513.81 203.07 52499.71 88888.00 2018-03-17 03:15:36.913 076 11513.82 203.02 52499.68 88888.00 2018-03-17 03:15:37.413 076 11513.83 203.01 52499.66 88888.00 2018-03-17 03:15:37.913 076 11513.84 203.01 52499.62 88888.00 2018-03-17 03:15:38.413 076 11513.81 202.99 52499.64 88888.00 2018-03-17 03:15:38.913 076 11513.71 202.99 52499.65 88888.00 2018-03-17 03:15:39.413 076 11513.70 202.97 52499.65 88888.00 2018-03-17 03:15:39.913 076 11513.75 202.97 52499.65 88888.00 2018-03-17 03:15:41.413 076 11513.72 202.85 52499.56 88888.00 2018-03-17 03:15:41.913 076 11513.70 202.87 52499.54 88888.00 2018-03-17 03:15:42.413 076 11513.70 202.87 52499.55 88888.00 2018-03-17 03:15:42.913 076 11513.71 202.85 52499.54 88888.00 2018-03-17 03:15:43.413 076 11513.74 202.85 52499.49 88888.00 2018-03-17 03:15:43.913 076 11513.76 202.78 52499.48 88888.00 2018-03-17 03:15:44.413 076 11513.78 202.78 52499.47 88888.00 2018-03-17 03:15:44.913 076 11513.79 202.82 52499.48 88888.00 2018-03-17 03:15:45.413 076 11513.73 202.77 52499.48 88888.00 2018-03-17 03:15:45.913 076 11513.73 202.76 52499.48 88888.00 2018-03-17 03:15:46.413 076 11513.74 202.75 52499.47 88888.00 2018-03-17 03:15:46.913 076 11513.70 202.78 52499.47 88888.00 2018-03-17 03:15:47.413 076 11513.70 202.83 52499.54 88888.00 2018-03-17 03:15:47.913 076 11513.73 202.78 52499.49 88888.00 2018-03-17 03:15:48.413 076 11513.72 202.72 52499.45 88888.00 2018-03-17 03:15:48.913 076 11513.70 202.72 52499.43 88888.00 2018-03-17 03:15:49.404 076 11513.68 202.75 52499.41 88888.00 2018-03-17 03:15:49.904 076 11513.73 202.72 52499.43 88888.00 2018-03-17 03:15:50.404 076 11513.78 202.74 52499.38 88888.00 2018-03-17 03:15:50.904 076 11513.75 202.69 52499.37 88888.00 2018-03-17 03:15:51.404 076 11513.76 202.72 52499.35 88888.00 2018-03-17 03:15:51.904 076 11513.75 202.72 52499.35 88888.00 2018-03-17 03:15:52.404 076 11513.68 202.66 52499.31 88888.00 2018-03-17 03:15:52.904 076 11513.70 202.65 52499.31 88888.00 2018-03-17 03:15:53.404 076 11513.72 202.60 52499.34 88888.00 2018-03-17 03:15:53.904 076 11513.71 202.65 52499.32 88888.00 2018-03-17 03:15:54.404 076 11513.71 202.65 52499.34 88888.00 2018-03-17 03:15:54.904 076 11513.67 202.69 52499.31 88888.00 2018-03-17 03:15:55.404 076 11513.71 202.72 52499.29 88888.00 2018-03-17 03:15:55.904 076 11513.72 202.74 52499.30 88888.00 2018-03-17 03:15:56.404 076 11513.67 202.72 52499.32 88888.00 2018-03-17 03:15:56.904 076 11513.71 202.73 52499.30 88888.00 2018-03-17 03:15:57.404 076 11513.68 202.73 52499.27 88888.00 2018-03-17 03:15:57.904 076 11513.64 202.69 52499.26 88888.00 2018-03-17 03:15:58.404 076 11513.67 202.63 52499.23 88888.00 2018-03-17 03:15:58.904 076 11513.72 202.62 52499.22 88888.00 2018-03-17 03:15:59.404 076 11513.75 202.60 52499.18 88888.00 2018-03-17 03:15:59.904 076 11513.75 202.57 52499.17 88888.00 2018-03-17 03:16:00.904 076 11513.74 202.52 52499.12 88888.00 2018-03-17 03:16:01.404 076 11513.67 202.53 52499.11 88888.00 2018-03-17 03:16:01.904 076 11513.70 202.56 52499.15 88888.00 2018-03-17 03:16:02.404 076 11513.72 202.52 52499.17 88888.00 2018-03-17 03:16:02.904 076 11513.78 202.46 52499.11 88888.00 2018-03-17 03:16:03.404 076 11513.78 202.44 52499.08 88888.00 2018-03-17 03:16:03.904 076 11513.76 202.47 52499.09 88888.00 2018-03-17 03:16:04.404 076 11513.72 202.48 52499.10 88888.00 2018-03-17 03:16:04.904 076 11513.71 202.46 52499.06 88888.00 2018-03-17 03:16:05.404 076 11513.70 202.45 52499.04 88888.00 2018-03-17 03:16:05.904 076 11513.68 202.50 52499.05 88888.00 2018-03-17 03:16:06.404 076 11513.72 202.48 52499.08 88888.00 2018-03-17 03:16:06.904 076 11513.72 202.44 52499.06 88888.00 2018-03-17 03:16:07.404 076 11513.75 202.43 52499.04 88888.00 2018-03-17 03:16:07.904 076 11513.72 202.44 52499.03 88888.00 2018-03-17 03:16:08.404 076 11513.67 202.47 52499.06 88888.00 2018-03-17 03:16:08.904 076 11513.68 202.44 52498.99 88888.00 2018-03-17 03:16:09.404 076 11513.70 202.41 52498.95 88888.00 2018-03-17 03:16:09.904 076 11513.68 202.44 52498.90 88888.00 2018-03-17 03:16:10.904 076 11513.68 202.37 52498.90 88888.00 2018-03-17 03:16:11.404 076 11513.75 202.34 52498.88 88888.00 2018-03-17 03:16:11.904 076 11513.79 202.34 52498.87 88888.00 2018-03-17 03:16:12.404 076 11513.75 202.34 52498.90 88888.00 2018-03-17 03:16:12.904 076 11513.78 202.36 52498.90 88888.00 2018-03-17 03:16:13.404 076 11513.78 202.30 52498.90 88888.00 2018-03-17 03:16:13.904 076 11513.83 202.29 52498.84 88888.00 2018-03-17 03:16:14.404 076 11513.81 202.27 52498.87 88888.00 2018-03-17 03:16:14.904 076 11513.79 202.25 52498.86 88888.00 2018-03-17 03:16:15.404 076 11513.81 202.25 52498.85 88888.00 2018-03-17 03:16:15.904 076 11513.76 202.26 52498.86 88888.00 2018-03-17 03:16:16.404 076 11513.81 202.23 52498.80 88888.00 2018-03-17 03:16:16.904 076 11513.80 202.20 52498.82 88888.00 2018-03-17 03:16:17.404 076 11513.78 202.23 52498.84 88888.00 2018-03-17 03:16:17.904 076 11513.76 202.20 52498.84 88888.00 2018-03-17 03:16:18.404 076 11513.78 202.19 52498.78 88888.00 2018-03-17 03:16:18.904 076 11513.81 202.17 52498.80 88888.00 2018-03-17 03:16:19.404 076 11513.80 202.14 52498.84 88888.00 2018-03-17 03:16:19.904 076 11513.81 202.11 52498.79 88888.00 2018-03-17 03:16:20.404 076 11513.84 202.16 52498.74 88888.00 2018-03-17 03:16:20.904 076 11513.90 202.15 52498.70 88888.00 2018-03-17 03:16:21.404 076 11513.89 202.12 52498.69 88888.00 2018-03-17 03:16:21.904 076 11513.89 202.08 52498.69 88888.00 2018-03-17 03:16:22.404 076 11513.89 202.01 52498.65 88888.00 2018-03-17 03:16:22.904 076 11513.88 201.97 52498.65 88888.00 2018-03-17 03:16:23.404 076 11513.85 201.96 52498.69 88888.00 2018-03-17 03:16:23.904 076 11513.84 201.98 52498.68 88888.00 2018-03-17 03:16:24.404 076 11513.84 201.94 52498.62 88888.00 2018-03-17 03:16:24.904 076 11513.84 201.94 52498.56 88888.00 2018-03-17 03:16:25.404 076 11513.87 201.89 52498.53 88888.00 2018-03-17 03:16:25.904 076 11513.89 201.86 52498.53 88888.00 2018-03-17 03:16:26.404 076 11513.89 201.87 52498.53 88888.00 2018-03-17 03:16:26.904 076 11513.87 201.84 52498.55 88888.00 2018-03-17 03:16:27.404 076 11513.88 201.80 52498.50 88888.00 2018-03-17 03:16:27.904 076 11513.94 201.80 52498.46 88888.00 2018-03-17 03:16:28.404 076 11513.94 201.80 52498.49 88888.00 2018-03-17 03:16:28.904 076 11513.87 201.79 52498.48 88888.00 2018-03-17 03:16:29.404 076 11513.90 201.79 52498.40 88888.00 2018-03-17 03:16:29.904 076 11513.88 201.78 52498.39 88888.00 2018-03-17 03:16:30.904 076 11513.87 201.70 52498.39 88888.00 2018-03-17 03:16:31.404 076 11513.94 201.65 52498.35 88888.00 2018-03-17 03:16:31.904 076 11513.96 201.68 52498.36 88888.00 2018-03-17 03:16:32.404 076 11513.90 201.67 52498.36 88888.00 2018-03-17 03:16:32.904 076 11513.85 201.62 52498.33 88888.00 2018-03-17 03:16:33.404 076 11513.83 201.66 52498.32 88888.00 2018-03-17 03:16:33.904 076 11513.82 201.70 52498.38 88888.00 2018-03-17 03:16:34.404 076 11513.80 201.72 52498.34 88888.00 2018-03-17 03:16:34.904 076 11513.81 201.67 52498.27 88888.00 2018-03-17 03:16:35.404 076 11513.78 201.68 52498.27 88888.00 2018-03-17 03:16:35.904 076 11513.76 201.68 52498.30 88888.00 2018-03-17 03:16:36.404 076 11513.78 201.62 52498.27 88888.00 2018-03-17 03:16:36.904 076 11513.80 201.61 52498.26 88888.00 2018-03-17 03:16:37.404 076 11513.83 201.61 52498.22 88888.00 2018-03-17 03:16:37.904 076 11513.80 201.59 52498.22 88888.00 2018-03-17 03:16:38.404 076 11513.80 201.57 52498.20 88888.00 2018-03-17 03:16:38.904 076 11513.79 201.52 52498.14 88888.00 2018-03-17 03:16:39.404 076 11513.80 201.52 52498.15 88888.00 2018-03-17 03:16:39.904 076 11513.81 201.53 52498.15 88888.00 2018-03-17 03:16:40.904 076 11513.92 201.43 52498.13 88888.00 2018-03-17 03:16:41.404 076 11513.94 201.44 52498.15 88888.00 2018-03-17 03:16:41.904 076 11513.99 201.47 52498.14 88888.00 2018-03-17 03:16:42.404 076 11514.00 201.46 52498.11 88888.00 2018-03-17 03:16:42.904 076 11513.99 201.34 52498.06 88888.00 2018-03-17 03:16:43.404 076 11514.02 201.33 52498.07 88888.00 2018-03-17 03:16:43.904 076 11514.06 201.31 52498.08 88888.00 2018-03-17 03:16:44.404 076 11513.94 201.32 52498.14 88888.00 2018-03-17 03:16:44.904 076 11513.89 201.36 52498.15 88888.00 2018-03-17 03:16:45.404 076 11513.90 201.36 52498.15 88888.00 2018-03-17 03:16:45.904 076 11513.89 201.34 52498.12 88888.00 2018-03-17 03:16:46.404 076 11513.88 201.37 52498.09 88888.00 2018-03-17 03:16:46.904 076 11513.91 201.36 52498.06 88888.00 2018-03-17 03:16:47.404 076 11513.96 201.33 52498.06 88888.00 2018-03-17 03:16:47.904 076 11513.92 201.36 52498.02 88888.00 2018-03-17 03:16:48.404 076 11513.99 201.30 52498.03 88888.00 2018-03-17 03:16:48.904 076 11513.99 201.27 52498.03 88888.00 2018-03-17 03:16:49.404 076 11514.00 201.29 52497.99 88888.00 2018-03-17 03:16:49.904 076 11513.94 201.31 52498.02 88888.00 2018-03-17 03:16:50.404 076 11513.90 201.26 52498.00 88888.00 2018-03-17 03:16:50.904 076 11513.94 201.19 52497.97 88888.00 2018-03-17 03:16:51.404 076 11513.92 201.24 52498.03 88888.00 2018-03-17 03:16:51.904 076 11513.92 201.23 52498.03 88888.00 2018-03-17 03:16:52.404 076 11513.92 201.26 52498.00 88888.00 2018-03-17 03:16:52.904 076 11513.89 201.20 52497.97 88888.00 2018-03-17 03:16:53.404 076 11513.91 201.20 52497.94 88888.00 2018-03-17 03:16:53.904 076 11513.90 201.20 52497.91 88888.00 2018-03-17 03:16:54.404 076 11513.88 201.18 52497.91 88888.00 2018-03-17 03:16:54.904 076 11513.85 201.23 52497.96 88888.00 2018-03-17 03:16:55.404 076 11513.87 201.24 52497.95 88888.00 2018-03-17 03:16:55.904 076 11513.88 201.18 52497.92 88888.00 2018-03-17 03:16:56.404 076 11513.88 201.17 52497.92 88888.00 2018-03-17 03:16:56.904 076 11513.90 201.09 52497.88 88888.00 2018-03-17 03:16:57.404 076 11513.92 201.10 52497.82 88888.00 2018-03-17 03:16:57.904 076 11513.88 201.12 52497.80 88888.00 2018-03-17 03:16:58.404 076 11513.83 201.05 52497.78 88888.00 2018-03-17 03:16:58.904 076 11513.80 201.03 52497.77 88888.00 2018-03-17 03:16:59.404 076 11513.82 201.04 52497.80 88888.00 2018-03-17 03:16:59.904 076 11513.82 201.05 52497.83 88888.00 2018-03-17 03:17:00.404 076 11513.82 201.02 52497.80 88888.00 2018-03-17 03:17:00.904 076 11513.87 201.01 52497.76 88888.00 2018-03-17 03:17:01.404 076 11513.84 201.00 52497.73 88888.00 2018-03-17 03:17:01.904 076 11513.87 200.95 52497.71 88888.00 2018-03-17 03:17:02.404 076 11513.87 200.99 52497.70 88888.00 2018-03-17 03:17:02.904 076 11513.87 200.99 52497.72 88888.00 2018-03-17 03:17:03.404 076 11513.93 200.95 52497.69 88888.00 2018-03-17 03:17:03.904 076 11513.89 200.93 52497.67 88888.00 2018-03-17 03:17:04.404 076 11513.85 200.92 52497.62 88888.00 2018-03-17 03:17:04.904 076 11513.83 200.94 52497.60 88888.00 2018-03-17 03:17:05.404 076 11513.87 200.93 52497.61 88888.00 2018-03-17 03:17:05.904 076 11513.83 200.92 52497.59 88888.00 2018-03-17 03:17:06.404 076 11513.87 200.89 52497.58 88888.00 2018-03-17 03:17:06.904 076 11513.84 200.85 52497.58 88888.00 2018-03-17 03:17:07.404 076 11513.81 200.81 52497.59 88888.00 2018-03-17 03:17:07.904 076 11513.81 200.83 52497.58 88888.00 2018-03-17 03:17:08.404 076 11513.81 200.84 52497.58 88888.00 2018-03-17 03:17:08.904 076 11513.82 200.81 52497.54 88888.00 2018-03-17 03:17:09.404 076 11513.85 200.76 52497.55 88888.00 2018-03-17 03:17:09.904 076 11513.83 200.73 52497.54 88888.00 2018-03-17 03:17:10.404 076 11513.85 200.71 52497.54 88888.00 2018-03-17 03:17:10.904 076 11513.82 200.73 52497.53 88888.00 2018-03-17 03:17:11.404 076 11513.81 200.68 52497.52 88888.00 2018-03-17 03:17:11.904 076 11513.78 200.66 52497.52 88888.00 2018-03-17 03:17:12.404 076 11513.78 200.70 52497.54 88888.00 2018-03-17 03:17:12.904 076 11513.78 200.74 52497.51 88888.00 2018-03-17 03:17:13.404 076 11513.80 200.73 52497.52 88888.00 2018-03-17 03:17:13.904 076 11513.78 200.70 52497.52 88888.00 2018-03-17 03:17:14.404 076 11513.81 200.70 52497.46 88888.00 2018-03-17 03:17:14.904 076 11513.78 200.66 52497.45 88888.00 2018-03-17 03:17:15.404 076 11513.72 200.62 52497.51 88888.00 2018-03-17 03:17:15.904 076 11513.65 200.61 52497.53 88888.00 2018-03-17 03:17:16.404 076 11513.67 200.60 52497.50 88888.00 2018-03-17 03:17:16.904 076 11513.67 200.58 52497.49 88888.00 2018-03-17 03:17:17.404 076 11513.65 200.54 52497.52 88888.00 2018-03-17 03:17:17.904 076 11513.61 200.54 52497.49 88888.00 2018-03-17 03:17:18.404 076 11513.67 200.61 52497.45 88888.00 2018-03-17 03:17:18.904 076 11513.68 200.60 52497.44 88888.00 2018-03-17 03:17:19.404 076 11513.65 200.62 52497.43 88888.00 2018-03-17 03:17:19.904 076 11513.65 200.63 52497.41 88888.00 2018-03-17 03:17:20.404 076 11513.62 200.62 52497.39 88888.00 2018-03-17 03:17:20.904 076 11513.56 200.60 52497.43 88888.00 2018-03-17 03:17:21.404 076 11513.55 200.59 52497.45 88888.00 2018-03-17 03:17:22.404 076 11513.49 200.61 52497.42 88888.00 2018-03-17 03:17:22.904 076 11513.48 200.59 52497.41 88888.00 2018-03-17 03:17:23.404 076 11513.48 200.58 52497.44 88888.00 2018-03-17 03:17:23.904 076 11513.47 200.60 52497.45 88888.00 2018-03-17 03:17:24.404 076 11513.47 200.59 52497.43 88888.00 2018-03-17 03:17:24.904 076 11513.49 200.62 52497.42 88888.00 2018-03-17 03:17:25.404 076 11513.53 200.61 52497.41 88888.00 2018-03-17 03:17:25.904 076 11513.55 200.55 52497.41 88888.00 2018-03-17 03:17:26.404 076 11513.56 200.51 52497.41 88888.00 2018-03-17 03:17:26.904 076 11513.56 200.47 52497.37 88888.00 2018-03-17 03:17:27.404 076 11513.62 200.46 52497.39 88888.00 2018-03-17 03:17:27.904 076 11513.66 200.50 52497.38 88888.00 2018-03-17 03:17:28.404 076 11513.61 200.52 52497.36 88888.00 2018-03-17 03:17:28.904 076 11513.59 200.55 52497.34 88888.00 2018-03-17 03:17:29.404 076 11513.64 200.51 52497.33 88888.00 2018-03-17 03:17:29.904 076 11513.62 200.46 52497.30 88888.00 2018-03-17 03:17:30.404 076 11513.64 200.45 52497.29 88888.00 2018-03-17 03:17:30.904 076 11513.66 200.41 52497.21 88888.00 2018-03-17 03:17:31.404 076 11513.62 200.41 52497.19 88888.00 2018-03-17 03:17:31.904 076 11513.64 200.42 52497.19 88888.00 2018-03-17 03:17:32.404 076 11513.71 200.41 52497.17 88888.00 2018-03-17 03:17:32.904 076 11513.71 200.40 52497.17 88888.00 2018-03-17 03:17:33.404 076 11513.68 200.43 52497.21 88888.00 2018-03-17 03:17:33.904 076 11513.70 200.51 52497.19 88888.00 2018-03-17 03:17:34.404 076 11513.73 200.46 52497.21 88888.00 2018-03-17 03:17:34.904 076 11513.75 200.45 52497.20 88888.00 2018-03-17 03:17:35.404 076 11513.70 200.43 52497.19 88888.00 2018-03-17 03:17:35.904 076 11513.63 200.41 52497.19 88888.00 2018-03-17 03:17:36.404 076 11513.62 200.41 52497.21 88888.00 2018-03-17 03:17:36.904 076 11513.59 200.40 52497.20 88888.00 2018-03-17 03:17:37.404 076 11513.59 200.39 52497.19 88888.00 2018-03-17 03:17:37.904 076 11513.62 200.40 52497.19 88888.00 2018-03-17 03:17:38.404 076 11513.62 200.44 52497.19 88888.00 2018-03-17 03:17:38.904 076 11513.58 200.41 52497.18 88888.00 2018-03-17 03:17:39.404 076 11513.61 200.40 52497.17 88888.00 2018-03-17 03:17:39.904 076 11513.72 200.35 52497.15 88888.00 2018-03-17 03:17:40.404 076 11513.84 200.36 52497.09 88888.00 2018-03-17 03:17:40.904 076 11513.85 200.35 52497.03 88888.00 2018-03-17 03:17:41.404 076 11513.87 200.31 52496.97 88888.00 2018-03-17 03:17:42.404 076 11513.81 200.23 52496.98 88888.00 2018-03-17 03:17:42.904 076 11513.84 200.24 52496.97 88888.00 2018-03-17 03:17:43.404 076 11513.80 200.26 52496.99 88888.00 2018-03-17 03:17:43.904 076 11513.71 200.27 52497.08 88888.00 2018-03-17 03:17:44.404 076 11513.76 200.32 52497.08 88888.00 2018-03-17 03:17:44.904 076 11513.75 200.29 52497.07 88888.00 2018-03-17 03:17:45.404 076 11513.78 200.29 52497.01 88888.00 2018-03-17 03:17:45.904 076 11513.83 200.26 52496.97 88888.00 2018-03-17 03:17:46.404 076 11513.87 200.26 52496.94 88888.00 2018-03-17 03:17:46.904 076 11513.78 200.25 52496.91 88888.00 2018-03-17 03:17:47.404 076 11513.75 200.26 52496.92 88888.00 2018-03-17 03:17:47.904 076 11513.76 200.27 52496.92 88888.00 2018-03-17 03:17:48.404 076 11513.79 200.25 52496.92 88888.00 2018-03-17 03:17:48.904 076 11513.79 200.22 52496.93 88888.00 2018-03-17 03:17:49.404 076 11513.79 200.26 52496.91 88888.00 2018-03-17 03:17:49.904 076 11513.79 200.29 52496.93 88888.00 2018-03-17 03:17:50.404 076 11513.80 200.29 52496.92 88888.00 2018-03-17 03:17:50.904 076 11513.75 200.27 52496.91 88888.00 2018-03-17 03:17:51.404 076 11513.79 200.20 52496.85 88888.00 2018-03-17 03:17:52.404 076 11513.87 200.20 52496.86 88888.00 2018-03-17 03:17:52.904 076 11513.90 200.20 52496.88 88888.00 2018-03-17 03:17:53.404 076 11513.96 200.22 52496.82 88888.00 2018-03-17 03:17:53.904 076 11513.99 200.25 52496.81 88888.00 2018-03-17 03:17:54.404 076 11513.94 200.25 52496.85 88888.00 2018-03-17 03:17:54.904 076 11513.88 200.26 52496.91 88888.00 2018-03-17 03:17:55.404 076 11513.93 200.24 52496.90 88888.00 2018-03-17 03:17:55.904 076 11513.97 200.18 52496.84 88888.00 2018-03-17 03:17:56.404 076 11513.96 200.13 52496.84 88888.00 2018-03-17 03:17:56.904 076 11513.94 200.10 52496.84 88888.00 2018-03-17 03:17:57.404 076 11513.94 200.17 52496.85 88888.00 2018-03-17 03:17:57.904 076 11513.90 200.10 52496.85 88888.00 2018-03-17 03:17:58.404 076 11513.85 200.06 52496.86 88888.00 2018-03-17 03:17:58.904 076 11513.85 200.11 52496.91 88888.00 2018-03-17 03:17:59.404 076 11513.89 200.14 52496.91 88888.00 2018-03-17 03:17:59.904 076 11513.90 200.08 52496.92 88888.00 2018-03-17 03:18:00.404 076 11513.89 200.11 52496.90 88888.00 2018-03-17 03:18:00.904 076 11513.94 200.12 52496.90 88888.00 2018-03-17 03:18:01.404 076 11513.90 200.13 52496.86 88888.00 2018-03-17 03:18:01.904 076 11513.88 200.11 52496.90 88888.00 2018-03-17 03:18:02.404 076 11513.91 200.11 52496.89 88888.00 2018-03-17 03:18:02.904 076 11513.85 200.11 52496.86 88888.00 2018-03-17 03:18:03.404 076 11513.79 200.12 52496.89 88888.00 2018-03-17 03:18:03.904 076 11513.75 200.14 52496.93 88888.00 2018-03-17 03:18:04.404 076 11513.79 200.16 52496.88 88888.00 2018-03-17 03:18:04.904 076 11513.79 200.07 52496.86 88888.00 2018-03-17 03:18:05.404 076 11513.70 200.04 52496.88 88888.00 2018-03-17 03:18:05.904 076 11513.68 200.11 52496.92 88888.00 2018-03-17 03:18:06.404 076 11513.71 200.14 52496.93 88888.00 2018-03-17 03:18:06.904 076 11513.72 200.12 52496.91 88888.00 2018-03-17 03:18:07.404 076 11513.82 200.07 52496.89 88888.00 2018-03-17 03:18:07.904 076 11513.84 200.06 52496.88 88888.00 2018-03-17 03:18:08.404 076 11513.78 200.07 52496.83 88888.00 2018-03-17 03:18:08.904 076 11513.74 200.06 52496.88 88888.00 2018-03-17 03:18:09.404 076 11513.72 200.07 52496.86 88888.00 2018-03-17 03:18:09.904 076 11513.70 200.10 52496.84 88888.00 2018-03-17 03:18:10.404 076 11513.66 200.11 52496.85 88888.00 2018-03-17 03:18:10.904 076 11513.61 200.13 52496.86 88888.00 2018-03-17 03:18:11.404 076 11513.61 200.10 52496.81 88888.00 2018-03-17 03:18:11.904 076 11513.65 200.12 52496.79 88888.00 2018-03-17 03:18:12.404 076 11513.61 200.17 52496.81 88888.00 2018-03-17 03:18:12.904 076 11513.63 200.12 52496.82 88888.00 2018-03-17 03:18:13.404 076 11513.67 200.05 52496.79 88888.00 2018-03-17 03:18:13.904 076 11513.68 200.06 52496.81 88888.00 2018-03-17 03:18:14.404 076 11513.68 200.11 52496.81 88888.00 2018-03-17 03:18:14.904 076 11513.72 200.11 52496.79 88888.00 2018-03-17 03:18:15.404 076 11513.71 200.06 52496.76 88888.00 2018-03-17 03:18:15.904 076 11513.73 200.05 52496.74 88888.00 2018-03-17 03:18:16.404 076 11513.72 200.04 52496.74 88888.00 2018-03-17 03:18:16.904 076 11513.72 200.01 52496.74 88888.00 2018-03-17 03:18:17.404 076 11513.68 200.02 52496.76 88888.00 2018-03-17 03:18:17.904 076 11513.72 200.04 52496.76 88888.00 2018-03-17 03:18:18.404 076 11513.81 200.05 52496.72 88888.00 2018-03-17 03:18:18.904 076 11513.78 200.06 52496.73 88888.00 2018-03-17 03:18:19.404 076 11513.78 200.07 52496.73 88888.00 2018-03-17 03:18:19.904 076 11513.73 200.01 52496.74 88888.00 2018-03-17 03:18:20.404 076 11513.75 199.96 52496.73 88888.00 2018-03-17 03:18:20.904 076 11513.74 200.03 52496.70 88888.00 2018-03-17 03:18:21.404 076 11513.73 199.97 52496.67 88888.00 2018-03-17 03:18:21.904 076 11513.70 199.95 52496.70 88888.00 2018-03-17 03:18:22.404 076 11513.71 199.98 52496.68 88888.00 2018-03-17 03:18:22.904 076 11513.70 200.01 52496.73 88888.00 2018-03-17 03:18:23.404 076 11513.67 199.97 52496.74 88888.00 2018-03-17 03:18:23.904 076 11513.65 199.98 52496.76 88888.00 2018-03-17 03:18:24.404 076 11513.67 199.98 52496.72 88888.00 2018-03-17 03:18:24.904 076 11513.70 200.01 52496.68 88888.00 2018-03-17 03:18:25.404 076 11513.72 199.97 52496.65 88888.00 2018-03-17 03:18:25.904 076 11513.75 199.97 52496.65 88888.00 2018-03-17 03:18:26.404 076 11513.71 200.01 52496.67 88888.00 2018-03-17 03:18:26.904 076 11513.73 199.96 52496.66 88888.00 2018-03-17 03:18:27.405 076 11513.74 199.94 52496.66 88888.00 2018-03-17 03:18:27.905 076 11513.73 199.94 52496.64 88888.00 2018-03-17 03:18:28.405 076 11513.80 199.87 52496.58 88888.00 2018-03-17 03:18:28.905 076 11513.78 199.86 52496.58 88888.00 2018-03-17 03:18:29.405 076 11513.74 199.87 52496.61 88888.00 2018-03-17 03:18:29.905 076 11513.73 199.84 52496.63 88888.00 2018-03-17 03:18:30.405 076 11513.70 199.87 52496.63 88888.00 2018-03-17 03:18:30.905 076 11513.67 199.84 52496.61 88888.00 2018-03-17 03:18:31.405 076 11513.72 199.77 52496.57 88888.00 2018-03-17 03:18:31.905 076 11513.73 199.78 52496.55 88888.00 2018-03-17 03:18:32.405 076 11513.75 199.77 52496.53 88888.00 2018-03-17 03:18:32.905 076 11513.71 199.78 52496.57 88888.00 2018-03-17 03:18:33.405 076 11513.68 199.82 52496.55 88888.00 2018-03-17 03:18:33.905 076 11513.72 199.81 52496.51 88888.00 2018-03-17 03:18:34.405 076 11513.70 199.78 52496.48 88888.00 2018-03-17 03:18:34.905 076 11513.70 199.78 52496.50 88888.00 2018-03-17 03:18:35.405 076 11513.72 199.77 52496.50 88888.00 2018-03-17 03:18:35.905 076 11513.76 199.77 52496.51 88888.00 2018-03-17 03:18:36.405 076 11513.78 199.72 52496.48 88888.00 2018-03-17 03:18:36.905 076 11513.75 199.74 52496.50 88888.00 2018-03-17 03:18:37.405 076 11513.80 199.72 52496.54 88888.00 2018-03-17 03:18:37.905 076 11513.84 199.68 52496.49 88888.00 2018-03-17 03:18:38.405 076 11513.83 199.66 52496.48 88888.00 2018-03-17 03:18:38.905 076 11513.85 199.65 52496.46 88888.00 2018-03-17 03:18:39.405 076 11513.82 199.63 52496.44 88888.00 2018-03-17 03:18:39.905 076 11513.79 199.64 52496.42 88888.00 2018-03-17 03:18:40.405 076 11513.81 199.60 52496.41 88888.00 2018-03-17 03:18:40.905 076 11513.87 199.66 52496.40 88888.00 2018-03-17 03:18:41.405 076 11513.87 199.72 52496.40 88888.00 2018-03-17 03:18:41.905 076 11513.83 199.69 52496.37 88888.00 2018-03-17 03:18:42.405 076 11513.87 199.65 52496.36 88888.00 2018-03-17 03:18:42.905 076 11513.87 199.66 52496.36 88888.00 2018-03-17 03:18:43.905 076 11513.99 199.62 52496.31 88888.00 2018-03-17 03:18:44.405 076 11513.98 199.57 52496.32 88888.00 2018-03-17 03:18:44.905 076 11513.97 199.52 52496.35 88888.00 2018-03-17 03:18:45.405 076 11513.93 199.49 52496.31 88888.00 2018-03-17 03:18:45.905 076 11513.96 199.47 52496.30 88888.00 2018-03-17 03:18:46.405 076 11513.99 199.49 52496.31 88888.00 2018-03-17 03:18:46.905 076 11514.02 199.48 52496.31 88888.00 2018-03-17 03:18:47.405 076 11513.99 199.48 52496.32 88888.00 2018-03-17 03:18:47.905 076 11513.97 199.47 52496.32 88888.00 2018-03-17 03:18:48.405 076 11513.98 199.44 52496.31 88888.00 2018-03-17 03:18:48.905 076 11514.00 199.44 52496.31 88888.00 2018-03-17 03:18:49.405 076 11514.01 199.42 52496.30 88888.00 2018-03-17 03:18:49.905 076 11514.00 199.39 52496.24 88888.00 2018-03-17 03:18:50.405 076 11513.96 199.40 52496.29 88888.00 2018-03-17 03:18:50.905 076 11513.93 199.40 52496.31 88888.00 2018-03-17 03:18:51.405 076 11513.98 199.38 52496.32 88888.00 2018-03-17 03:18:51.905 076 11514.06 199.34 52496.28 88888.00 2018-03-17 03:18:52.405 076 11514.07 199.33 52496.28 88888.00 2018-03-17 03:18:52.905 076 11514.02 199.27 52496.27 88888.00 2018-03-17 03:18:53.905 076 11513.92 199.25 52496.31 88888.00 2018-03-17 03:18:54.405 076 11513.91 199.19 52496.30 88888.00 2018-03-17 03:18:54.905 076 11513.98 199.25 52496.23 88888.00 2018-03-17 03:18:55.405 076 11514.02 199.25 52496.22 88888.00 2018-03-17 03:18:55.905 076 11513.97 199.21 52496.26 88888.00 2018-03-17 03:18:56.405 076 11513.98 199.17 52496.24 88888.00 2018-03-17 03:18:56.905 076 11513.98 199.18 52496.24 88888.00 2018-03-17 03:18:57.405 076 11513.99 199.11 52496.22 88888.00 2018-03-17 03:18:57.905 076 11514.02 199.07 52496.22 88888.00 2018-03-17 03:18:58.405 076 11514.00 199.11 52496.19 88888.00 2018-03-17 03:18:58.905 076 11513.99 199.18 52496.13 88888.00 2018-03-17 03:18:59.405 076 11514.02 199.15 52496.17 88888.00 2018-03-17 03:18:59.905 076 11514.00 199.10 52496.20 88888.00 2018-03-17 03:19:00.405 076 11513.98 199.11 52496.19 88888.00 2018-03-17 03:19:00.905 076 11513.93 199.09 52496.21 88888.00 2018-03-17 03:19:01.405 076 11513.93 199.10 52496.23 88888.00 2018-03-17 03:19:01.905 076 11513.98 199.09 52496.23 88888.00 2018-03-17 03:19:02.405 076 11513.94 199.05 52496.19 88888.00 2018-03-17 03:19:02.905 076 11513.96 199.07 52496.22 88888.00 2018-03-17 03:19:03.905 076 11513.84 199.04 52496.18 88888.00 2018-03-17 03:19:04.405 076 11513.84 199.01 52496.15 88888.00 2018-03-17 03:19:04.905 076 11513.88 199.03 52496.19 88888.00 2018-03-17 03:19:05.405 076 11513.92 199.03 52496.15 88888.00 2018-03-17 03:19:05.905 076 11513.96 198.99 52496.12 88888.00 2018-03-17 03:19:06.405 076 11513.98 198.98 52496.11 88888.00 2018-03-17 03:19:06.905 076 11513.99 198.98 52496.06 88888.00 2018-03-17 03:19:07.405 076 11514.03 199.00 52496.05 88888.00 2018-03-17 03:19:07.905 076 11514.06 199.01 52496.06 88888.00 2018-03-17 03:19:08.405 076 11514.05 198.97 52496.08 88888.00 2018-03-17 03:19:08.905 076 11514.05 198.98 52496.06 88888.00 2018-03-17 03:19:09.405 076 11514.05 198.97 52496.09 88888.00 2018-03-17 03:19:09.905 076 11514.06 198.99 52496.10 88888.00 2018-03-17 03:19:10.405 076 11514.10 198.99 52496.11 88888.00 2018-03-17 03:19:10.905 076 11514.16 198.97 52496.10 88888.00 2018-03-17 03:19:11.905 076 11514.15 198.88 52496.01 88888.00 2018-03-17 03:19:12.405 076 11514.13 198.91 52496.00 88888.00 2018-03-17 03:19:12.905 076 11514.11 198.88 52496.00 88888.00 2018-03-17 03:19:13.405 076 11514.09 198.84 52496.01 88888.00 2018-03-17 03:19:13.905 076 11514.08 198.85 52496.05 88888.00 2018-03-17 03:19:14.405 076 11514.11 198.81 52496.09 88888.00 2018-03-17 03:19:14.905 076 11514.11 198.85 52496.12 88888.00 2018-03-17 03:19:15.405 076 11514.13 198.82 52496.09 88888.00 2018-03-17 03:19:15.905 076 11514.09 198.84 52496.09 88888.00 2018-03-17 03:19:16.405 076 11514.08 198.78 52496.09 88888.00 2018-03-17 03:19:16.905 076 11514.08 198.78 52496.01 88888.00 2018-03-17 03:19:17.405 076 11514.08 198.86 52496.02 88888.00 2018-03-17 03:19:17.905 076 11514.06 198.87 52496.03 88888.00 2018-03-17 03:19:18.405 076 11514.11 198.79 52496.01 88888.00 2018-03-17 03:19:18.905 076 11514.16 198.71 52496.01 88888.00 2018-03-17 03:19:19.405 076 11514.20 198.69 52495.95 88888.00 2018-03-17 03:19:19.905 076 11514.22 198.67 52495.94 88888.00 2018-03-17 03:19:20.405 076 11514.28 198.71 52495.92 88888.00 2018-03-17 03:19:20.905 076 11514.33 198.71 52495.92 88888.00 2018-03-17 03:19:21.905 076 11514.24 198.62 52495.88 88888.00 2018-03-17 03:19:22.405 076 11514.23 198.59 52495.91 88888.00 2018-03-17 03:19:22.905 076 11514.20 198.59 52495.89 88888.00 2018-03-17 03:19:23.405 076 11514.19 198.59 52495.93 88888.00 2018-03-17 03:19:23.905 076 11514.19 198.59 52495.92 88888.00 2018-03-17 03:19:24.405 076 11514.18 198.56 52495.87 88888.00 2018-03-17 03:19:24.905 076 11514.18 198.56 52495.88 88888.00 2018-03-17 03:19:25.405 076 11514.19 198.52 52495.92 88888.00 2018-03-17 03:19:25.905 076 11514.17 198.55 52495.91 88888.00 2018-03-17 03:19:26.405 076 11514.16 198.55 52495.92 88888.00 2018-03-17 03:19:26.905 076 11514.14 198.51 52495.89 88888.00 2018-03-17 03:19:27.405 076 11514.15 198.49 52495.91 88888.00 2018-03-17 03:19:27.905 076 11514.17 198.50 52495.88 88888.00 2018-03-17 03:19:28.405 076 11514.18 198.53 52495.87 88888.00 2018-03-17 03:19:28.905 076 11514.13 198.52 52495.88 88888.00 2018-03-17 03:19:29.405 076 11514.15 198.50 52495.91 88888.00 2018-03-17 03:19:29.905 076 11514.15 198.53 52495.91 88888.00 2018-03-17 03:19:30.405 076 11514.13 198.55 52495.92 88888.00 2018-03-17 03:19:30.905 076 11514.16 198.50 52495.88 88888.00 2018-03-17 03:19:31.405 076 11514.13 198.55 52495.89 88888.00 2018-03-17 03:19:31.905 076 11514.11 198.50 52495.87 88888.00 2018-03-17 03:19:32.405 076 11514.18 198.49 52495.87 88888.00 2018-03-17 03:19:32.905 076 11514.19 198.51 52495.86 88888.00 2018-03-17 03:19:33.405 076 11514.16 198.49 52495.84 88888.00 2018-03-17 03:19:33.905 076 11514.15 198.46 52495.85 88888.00 2018-03-17 03:19:34.405 076 11514.16 198.47 52495.87 88888.00 2018-03-17 03:19:34.905 076 11514.15 198.47 52495.89 88888.00 2018-03-17 03:19:35.405 076 11514.16 198.47 52495.86 88888.00 2018-03-17 03:19:35.905 076 11514.23 198.41 52495.86 88888.00 2018-03-17 03:19:36.405 076 11514.25 198.42 52495.87 88888.00 2018-03-17 03:19:36.905 076 11514.23 198.40 52495.85 88888.00 2018-03-17 03:19:37.405 076 11514.22 198.40 52495.84 88888.00 2018-03-17 03:19:37.905 076 11514.20 198.41 52495.84 88888.00 2018-03-17 03:19:38.405 076 11514.20 198.33 52495.78 88888.00 2018-03-17 03:19:38.905 076 11514.22 198.37 52495.80 88888.00 2018-03-17 03:19:39.405 076 11514.22 198.37 52495.83 88888.00 2018-03-17 03:19:39.905 076 11514.23 198.31 52495.82 88888.00 2018-03-17 03:19:40.405 076 11514.27 198.32 52495.79 88888.00 2018-03-17 03:19:40.905 076 11514.29 198.24 52495.75 88888.00 2018-03-17 03:19:41.405 076 11514.28 198.27 52495.77 88888.00 2018-03-17 03:19:41.905 076 11514.23 198.26 52495.78 88888.00 2018-03-17 03:19:42.405 076 11514.19 198.24 52495.82 88888.00 2018-03-17 03:19:42.905 076 11514.19 198.24 52495.80 88888.00 2018-03-17 03:19:43.405 076 11514.26 198.29 52495.78 88888.00 2018-03-17 03:19:43.905 076 11514.27 198.31 52495.77 88888.00 2018-03-17 03:19:44.405 076 11514.26 198.33 52495.77 88888.00 2018-03-17 03:19:45.405 076 11514.17 198.30 52495.77 88888.00 2018-03-17 03:19:45.905 076 11514.18 198.29 52495.76 88888.00 2018-03-17 03:19:46.405 076 11514.24 198.33 52495.75 88888.00 2018-03-17 03:19:46.905 076 11514.22 198.32 52495.74 88888.00 2018-03-17 03:19:47.405 076 11514.16 198.32 52495.75 88888.00 2018-03-17 03:19:47.905 076 11514.13 198.32 52495.75 88888.00 2018-03-17 03:19:48.405 076 11514.14 198.30 52495.75 88888.00 2018-03-17 03:19:48.905 076 11514.20 198.24 52495.75 88888.00 2018-03-17 03:19:49.405 076 11514.22 198.23 52495.74 88888.00 2018-03-17 03:19:49.905 076 11514.23 198.23 52495.76 88888.00 2018-03-17 03:19:50.405 076 11514.23 198.18 52495.77 88888.00 2018-03-17 03:19:50.905 076 11514.28 198.14 52495.75 88888.00 2018-03-17 03:19:51.405 076 11514.28 198.14 52495.71 88888.00 2018-03-17 03:19:51.905 076 11514.23 198.16 52495.70 88888.00 2018-03-17 03:19:52.405 076 11514.18 198.20 52495.73 88888.00 2018-03-17 03:19:52.905 076 11514.18 198.17 52495.73 88888.00 2018-03-17 03:19:53.405 076 11514.19 198.11 52495.77 88888.00 2018-03-17 03:19:53.905 076 11514.18 198.07 52495.73 88888.00 2018-03-17 03:19:54.405 076 11514.18 198.03 52495.73 88888.00 2018-03-17 03:19:55.405 076 11514.13 198.05 52495.70 88888.00 2018-03-17 03:19:55.905 076 11514.11 198.08 52495.69 88888.00 2018-03-17 03:19:56.405 076 11514.09 198.07 52495.66 88888.00 2018-03-17 03:19:56.905 076 11514.14 198.05 52495.66 88888.00 2018-03-17 03:19:57.405 076 11514.23 198.03 52495.62 88888.00 2018-03-17 03:19:57.905 076 11514.19 198.00 52495.66 88888.00 2018-03-17 03:19:58.405 076 11514.22 198.00 52495.66 88888.00 2018-03-17 03:19:58.905 076 11514.20 197.94 52495.68 88888.00 2018-03-17 03:19:59.405 076 11514.22 197.93 52495.69 88888.00 2018-03-17 03:19:59.905 076 11514.18 197.92 52495.73 88888.00 2018-03-17 03:20:00.405 076 11514.18 197.90 52495.71 88888.00 2018-03-17 03:20:00.905 076 11514.16 197.93 52495.66 88888.00 2018-03-17 03:20:01.405 076 11514.13 197.97 52495.66 88888.00 2018-03-17 03:20:01.905 076 11514.08 197.99 52495.70 88888.00 2018-03-17 03:20:02.405 076 11514.09 197.93 52495.69 88888.00 2018-03-17 03:20:02.905 076 11514.14 197.84 52495.70 88888.00 2018-03-17 03:20:03.405 076 11514.14 197.82 52495.70 88888.00 2018-03-17 03:20:03.905 076 11514.11 197.81 52495.71 88888.00 2018-03-17 03:20:04.405 076 11514.11 197.87 52495.68 88888.00 2018-03-17 03:20:04.905 076 11514.14 197.85 52495.67 88888.00 2018-03-17 03:20:05.405 076 11514.17 197.80 52495.69 88888.00 2018-03-17 03:20:05.905 076 11514.11 197.83 52495.77 88888.00 2018-03-17 03:20:06.405 076 11514.06 197.85 52495.75 88888.00 2018-03-17 03:20:06.905 076 11514.08 197.91 52495.74 88888.00 2018-03-17 03:20:07.405 076 11514.06 197.85 52495.69 88888.00 2018-03-17 03:20:07.905 076 11514.07 197.77 52495.69 88888.00 2018-03-17 03:20:08.405 076 11514.08 197.77 52495.70 88888.00 2018-03-17 03:20:08.905 076 11514.06 197.78 52495.66 88888.00 2018-03-17 03:20:09.405 076 11514.11 197.72 52495.64 88888.00 2018-03-17 03:20:09.905 076 11514.16 197.74 52495.61 88888.00 2018-03-17 03:20:10.405 076 11514.18 197.75 52495.62 88888.00 2018-03-17 03:20:10.905 076 11514.19 197.72 52495.64 88888.00 2018-03-17 03:20:11.405 076 11514.16 197.68 52495.61 88888.00 2018-03-17 03:20:11.905 076 11514.18 197.70 52495.58 88888.00 2018-03-17 03:20:12.405 076 11514.20 197.74 52495.51 88888.00 2018-03-17 03:20:12.905 076 11514.10 197.75 52495.54 88888.00 2018-03-17 03:20:13.405 076 11514.13 197.65 52495.58 88888.00 2018-03-17 03:20:13.905 076 11514.11 197.64 52495.56 88888.00 2018-03-17 03:20:14.405 076 11514.07 197.62 52495.59 88888.00 2018-03-17 03:20:15.405 076 11514.19 197.62 52495.62 88888.00 2018-03-17 03:20:15.905 076 11514.22 197.58 52495.59 88888.00 2018-03-17 03:20:16.405 076 11514.22 197.54 52495.60 88888.00 2018-03-17 03:20:16.905 076 11514.17 197.52 52495.54 88888.00 2018-03-17 03:20:17.405 076 11514.14 197.52 52495.51 88888.00 2018-03-17 03:20:17.905 076 11514.14 197.54 52495.50 88888.00 2018-03-17 03:20:18.405 076 11514.11 197.54 52495.50 88888.00 2018-03-17 03:20:18.905 076 11514.11 197.53 52495.52 88888.00 2018-03-17 03:20:19.405 076 11514.11 197.55 52495.53 88888.00 2018-03-17 03:20:19.905 076 11514.07 197.53 52495.50 88888.00 2018-03-17 03:20:20.405 076 11514.08 197.49 52495.51 88888.00 2018-03-17 03:20:20.905 076 11514.05 197.48 52495.52 88888.00 2018-03-17 03:20:21.405 076 11514.03 197.49 52495.53 88888.00 2018-03-17 03:20:21.905 076 11514.08 197.49 52495.50 88888.00 2018-03-17 03:20:22.405 076 11514.06 197.52 52495.51 88888.00 2018-03-17 03:20:22.905 076 11514.08 197.56 52495.52 88888.00 2018-03-17 03:20:23.405 076 11514.14 197.52 52495.52 88888.00 2018-03-17 03:20:23.905 076 11514.17 197.51 52495.52 88888.00 2018-03-17 03:20:24.405 076 11514.17 197.46 52495.51 88888.00 2018-03-17 03:20:24.905 076 11514.17 197.46 52495.45 88888.00 2018-03-17 03:20:25.405 076 11514.27 197.43 52495.40 88888.00 2018-03-17 03:20:25.905 076 11514.24 197.41 52495.40 88888.00 2018-03-17 03:20:26.405 076 11514.22 197.36 52495.38 88888.00 2018-03-17 03:20:26.905 076 11514.20 197.37 52495.36 88888.00 2018-03-17 03:20:27.405 076 11514.20 197.39 52495.36 88888.00 2018-03-17 03:20:27.905 076 11514.20 197.39 52495.39 88888.00 2018-03-17 03:20:28.405 076 11514.15 197.48 52495.43 88888.00 2018-03-17 03:20:28.905 076 11514.14 197.46 52495.43 88888.00 2018-03-17 03:20:29.405 076 11514.11 197.45 52495.41 88888.00 2018-03-17 03:20:29.905 076 11514.14 197.50 52495.35 88888.00 2018-03-17 03:20:30.405 076 11514.14 197.49 52495.39 88888.00 2018-03-17 03:20:30.905 076 11514.14 197.50 52495.45 88888.00 2018-03-17 03:20:31.405 076 11514.11 197.51 52495.44 88888.00 2018-03-17 03:20:31.905 076 11514.07 197.46 52495.42 88888.00 2018-03-17 03:20:32.405 076 11514.11 197.45 52495.41 88888.00 2018-03-17 03:20:32.905 076 11514.11 197.46 52495.41 88888.00 2018-03-17 03:20:33.405 076 11514.08 197.41 52495.41 88888.00 2018-03-17 03:20:33.905 076 11514.08 197.46 52495.41 88888.00 2018-03-17 03:20:34.405 076 11514.14 197.49 52495.38 88888.00 2018-03-17 03:20:34.905 076 11514.17 197.42 52495.36 88888.00 2018-03-17 03:20:35.405 076 11514.17 197.41 52495.41 88888.00 2018-03-17 03:20:35.905 076 11514.14 197.43 52495.41 88888.00 2018-03-17 03:20:36.405 076 11514.11 197.41 52495.39 88888.00 2018-03-17 03:20:36.905 076 11514.14 197.41 52495.35 88888.00 2018-03-17 03:20:37.405 076 11514.14 197.42 52495.33 88888.00 2018-03-17 03:20:37.905 076 11514.07 197.43 52495.38 88888.00 2018-03-17 03:20:38.405 076 11514.11 197.41 52495.39 88888.00 2018-03-17 03:20:38.905 076 11514.15 197.43 52495.38 88888.00 2018-03-17 03:20:39.405 076 11514.10 197.46 52495.36 88888.00 2018-03-17 03:20:39.905 076 11514.05 197.43 52495.38 88888.00 2018-03-17 03:20:40.405 076 11514.03 197.43 52495.40 88888.00 2018-03-17 03:20:40.905 076 11514.05 197.44 52495.42 88888.00 2018-03-17 03:20:41.405 076 11514.05 197.42 52495.42 88888.00 2018-03-17 03:20:41.905 076 11514.06 197.42 52495.42 88888.00 2018-03-17 03:20:42.405 076 11514.05 197.44 52495.41 88888.00 2018-03-17 03:20:42.905 076 11514.01 197.46 52495.39 88888.00 2018-03-17 03:20:43.405 076 11513.97 197.48 52495.39 88888.00 2018-03-17 03:20:43.905 076 11513.96 197.51 52495.38 88888.00 2018-03-17 03:20:44.405 076 11513.99 197.56 52495.41 88888.00 2018-03-17 03:20:44.905 076 11514.01 197.51 52495.41 88888.00 2018-03-17 03:20:45.405 076 11514.00 197.46 52495.41 88888.00 2018-03-17 03:20:45.905 076 11514.01 197.48 52495.38 88888.00 2018-03-17 03:20:46.905 076 11514.05 197.48 52495.32 88888.00 2018-03-17 03:20:47.405 076 11514.05 197.48 52495.34 88888.00 2018-03-17 03:20:47.905 076 11514.05 197.49 52495.40 88888.00 2018-03-17 03:20:48.405 076 11514.03 197.52 52495.38 88888.00 2018-03-17 03:20:48.905 076 11514.06 197.56 52495.36 88888.00 2018-03-17 03:20:49.405 076 11514.02 197.52 52495.35 88888.00 2018-03-17 03:20:49.905 076 11514.00 197.52 52495.36 88888.00 2018-03-17 03:20:50.405 076 11514.03 197.50 52495.39 88888.00 2018-03-17 03:20:50.905 076 11514.07 197.48 52495.33 88888.00 2018-03-17 03:20:51.405 076 11514.05 197.52 52495.27 88888.00 2018-03-17 03:20:51.905 076 11514.09 197.53 52495.23 88888.00 2018-03-17 03:20:52.405 076 11514.09 197.50 52495.23 88888.00 2018-03-17 03:20:52.905 076 11514.06 197.51 52495.25 88888.00 2018-03-17 03:20:53.405 076 11514.09 197.53 52495.29 88888.00 2018-03-17 03:20:53.905 076 11514.10 197.55 52495.31 88888.00 2018-03-17 03:20:54.405 076 11514.06 197.58 52495.32 88888.00 2018-03-17 03:20:54.905 076 11514.07 197.56 52495.26 88888.00 2018-03-17 03:20:55.405 076 11514.06 197.58 52495.25 88888.00 2018-03-17 03:20:55.905 076 11514.03 197.63 52495.23 88888.00 2018-03-17 03:20:56.905 076 11514.09 197.61 52495.24 88888.00 2018-03-17 03:20:57.405 076 11514.19 197.59 52495.24 88888.00 2018-03-17 03:20:57.905 076 11514.17 197.62 52495.25 88888.00 2018-03-17 03:20:58.405 076 11514.07 197.61 52495.23 88888.00 2018-03-17 03:20:58.905 076 11514.07 197.61 52495.23 88888.00 2018-03-17 03:20:59.405 076 11514.13 197.59 52495.27 88888.00 2018-03-17 03:20:59.905 076 11514.09 197.59 52495.24 88888.00 2018-03-17 03:21:00.405 076 11514.11 197.60 52495.24 88888.00 2018-03-17 03:21:00.905 076 11514.14 197.60 52495.25 88888.00 2018-03-17 03:21:01.405 076 11514.14 197.56 52495.24 88888.00 2018-03-17 03:21:01.906 076 11514.14 197.56 52495.24 88888.00 2018-03-17 03:21:02.406 076 11514.13 197.56 52495.32 88888.00 2018-03-17 03:21:02.906 076 11514.14 197.56 52495.35 88888.00 2018-03-17 03:21:03.406 076 11514.15 197.60 52495.39 88888.00 2018-03-17 03:21:03.906 076 11514.20 197.61 52495.30 88888.00 2018-03-17 03:21:04.906 076 11514.20 197.59 52495.26 88888.00 2018-03-17 03:21:05.406 076 11514.16 197.59 52495.30 88888.00 2018-03-17 03:21:05.906 076 11514.14 197.62 52495.29 88888.00 2018-03-17 03:21:06.406 076 11514.14 197.65 52495.29 88888.00 2018-03-17 03:21:06.906 076 11514.15 197.62 52495.27 88888.00 2018-03-17 03:21:07.406 076 11514.10 197.62 52495.29 88888.00 2018-03-17 03:21:07.906 076 11514.14 197.65 52495.27 88888.00 2018-03-17 03:21:08.406 076 11514.11 197.65 52495.27 88888.00 2018-03-17 03:21:08.906 076 11514.14 197.65 52495.25 88888.00 2018-03-17 03:21:09.406 076 11514.15 197.72 52495.27 88888.00 2018-03-17 03:21:09.906 076 11514.09 197.68 52495.30 88888.00 2018-03-17 03:21:10.406 076 11514.08 197.60 52495.30 88888.00 2018-03-17 03:21:10.906 076 11514.13 197.59 52495.30 88888.00 2018-03-17 03:21:11.406 076 11514.11 197.62 52495.31 88888.00 2018-03-17 03:21:11.906 076 11514.09 197.63 52495.26 88888.00 2018-03-17 03:21:12.406 076 11514.03 197.68 52495.24 88888.00 2018-03-17 03:21:12.906 076 11514.03 197.66 52495.24 88888.00 2018-03-17 03:21:13.406 076 11514.05 197.72 52495.25 88888.00 2018-03-17 03:21:13.906 076 11514.03 197.70 52495.27 88888.00 2018-03-17 03:21:14.906 076 11513.97 197.70 52495.29 88888.00 2018-03-17 03:21:15.406 076 11513.99 197.73 52495.30 88888.00 2018-03-17 03:21:15.906 076 11514.03 197.70 52495.30 88888.00 2018-03-17 03:21:16.406 076 11514.01 197.68 52495.32 88888.00 2018-03-17 03:21:16.906 076 11513.99 197.69 52495.30 88888.00 2018-03-17 03:21:17.406 076 11514.01 197.70 52495.26 88888.00 2018-03-17 03:21:17.906 076 11514.01 197.70 52495.27 88888.00 2018-03-17 03:21:18.406 076 11514.05 197.68 52495.30 88888.00 2018-03-17 03:21:18.906 076 11514.02 197.69 52495.29 88888.00 2018-03-17 03:21:19.406 076 11513.98 197.72 52495.29 88888.00 2018-03-17 03:21:19.906 076 11513.94 197.74 52495.30 88888.00 2018-03-17 03:21:20.406 076 11513.88 197.77 52495.31 88888.00 2018-03-17 03:21:20.906 076 11513.82 197.74 52495.31 88888.00 2018-03-17 03:21:21.406 076 11513.85 197.83 52495.32 88888.00 2018-03-17 03:21:21.906 076 11513.91 197.85 52495.30 88888.00 2018-03-17 03:21:22.406 076 11513.91 197.84 52495.27 88888.00 2018-03-17 03:21:22.906 076 11513.91 197.83 52495.30 88888.00 2018-03-17 03:21:23.406 076 11513.89 197.81 52495.33 88888.00 2018-03-17 03:21:23.906 076 11513.90 197.85 52495.31 88888.00 2018-03-17 03:21:24.406 076 11513.88 197.84 52495.31 88888.00 2018-03-17 03:21:24.906 076 11513.92 197.80 52495.25 88888.00 2018-03-17 03:21:25.406 076 11513.91 197.85 52495.23 88888.00 2018-03-17 03:21:25.906 076 11513.89 197.87 52495.26 88888.00 2018-03-17 03:21:26.406 076 11513.89 197.78 52495.29 88888.00 2018-03-17 03:21:26.906 076 11513.90 197.73 52495.24 88888.00 2018-03-17 03:21:27.406 076 11513.84 197.75 52495.25 88888.00 2018-03-17 03:21:27.906 076 11513.87 197.79 52495.23 88888.00 2018-03-17 03:21:28.406 076 11513.88 197.80 52495.23 88888.00 2018-03-17 03:21:28.906 076 11513.88 197.79 52495.25 88888.00 2018-03-17 03:21:29.406 076 11513.84 197.81 52495.25 88888.00 2018-03-17 03:21:29.906 076 11513.85 197.77 52495.24 88888.00 2018-03-17 03:21:30.406 076 11513.92 197.75 52495.20 88888.00 2018-03-17 03:21:30.906 076 11513.88 197.78 52495.22 88888.00 2018-03-17 03:21:31.406 076 11513.92 197.79 52495.25 88888.00 2018-03-17 03:21:31.906 076 11513.92 197.79 52495.22 88888.00 2018-03-17 03:21:32.406 076 11513.89 197.73 52495.21 88888.00 2018-03-17 03:21:32.906 076 11513.98 197.73 52495.23 88888.00 2018-03-17 03:21:33.406 076 11514.00 197.71 52495.18 88888.00 2018-03-17 03:21:33.906 076 11514.00 197.71 52495.14 88888.00 2018-03-17 03:21:34.406 076 11514.01 197.70 52495.14 88888.00 2018-03-17 03:21:34.906 076 11514.07 197.70 52495.15 88888.00 2018-03-17 03:21:35.406 076 11514.03 197.72 52495.16 88888.00 2018-03-17 03:21:35.906 076 11513.99 197.69 52495.15 88888.00 2018-03-17 03:21:36.406 076 11513.94 197.69 52495.17 88888.00 2018-03-17 03:21:36.906 076 11513.93 197.68 52495.22 88888.00 2018-03-17 03:21:37.406 076 11513.89 197.70 52495.25 88888.00 2018-03-17 03:21:37.906 076 11513.82 197.70 52495.24 88888.00 2018-03-17 03:21:38.406 076 11513.81 197.71 52495.24 88888.00 2018-03-17 03:21:38.906 076 11513.85 197.70 52495.25 88888.00 2018-03-17 03:21:39.406 076 11513.85 197.62 52495.27 88888.00 2018-03-17 03:21:39.906 076 11513.87 197.60 52495.27 88888.00 2018-03-17 03:21:40.406 076 11513.97 197.64 52495.25 88888.00 2018-03-17 03:21:40.906 076 11513.99 197.69 52495.23 88888.00 2018-03-17 03:21:41.406 076 11513.97 197.63 52495.21 88888.00 2018-03-17 03:21:41.906 076 11513.93 197.60 52495.21 88888.00 2018-03-17 03:21:42.406 076 11513.91 197.60 52495.23 88888.00 2018-03-17 03:21:42.906 076 11513.93 197.53 52495.23 88888.00 2018-03-17 03:21:43.406 076 11513.97 197.52 52495.24 88888.00 2018-03-17 03:21:43.906 076 11513.93 197.61 52495.25 88888.00 2018-03-17 03:21:44.406 076 11513.93 197.64 52495.23 88888.00 2018-03-17 03:21:44.906 076 11513.91 197.63 52495.20 88888.00 2018-03-17 03:21:45.406 076 11513.89 197.61 52495.22 88888.00 2018-03-17 03:21:45.906 076 11513.90 197.54 52495.23 88888.00 2018-03-17 03:21:46.406 076 11513.91 197.54 52495.22 88888.00 2018-03-17 03:21:46.906 076 11513.89 197.64 52495.20 88888.00 2018-03-17 03:21:47.406 076 11513.87 197.64 52495.22 88888.00 2018-03-17 03:21:47.906 076 11513.87 197.63 52495.24 88888.00 2018-03-17 03:21:48.406 076 11513.88 197.63 52495.24 88888.00 2018-03-17 03:21:48.906 076 11513.84 197.68 52495.27 88888.00 2018-03-17 03:21:49.406 076 11513.84 197.70 52495.26 88888.00 2018-03-17 03:21:49.906 076 11513.84 197.71 52495.25 88888.00 2018-03-17 03:21:50.406 076 11513.84 197.65 52495.26 88888.00 2018-03-17 03:21:50.906 076 11513.81 197.65 52495.29 88888.00 2018-03-17 03:21:51.406 076 11513.84 197.72 52495.30 88888.00 2018-03-17 03:21:51.906 076 11513.89 197.69 52495.30 88888.00 2018-03-17 03:21:52.406 076 11513.88 197.65 52495.30 88888.00 2018-03-17 03:21:52.906 076 11513.88 197.64 52495.20 88888.00 2018-03-17 03:21:53.406 076 11513.92 197.63 52495.23 88888.00 2018-03-17 03:21:53.906 076 11513.94 197.60 52495.23 88888.00 2018-03-17 03:21:54.406 076 11513.90 197.63 52495.20 88888.00 2018-03-17 03:21:54.906 076 11513.89 197.64 52495.22 88888.00 2018-03-17 03:21:55.406 076 11513.87 197.70 52495.22 88888.00 2018-03-17 03:21:55.906 076 11513.83 197.71 52495.22 88888.00 2018-03-17 03:21:56.406 076 11513.80 197.68 52495.25 88888.00 2018-03-17 03:21:56.906 076 11513.78 197.73 52495.26 88888.00 2018-03-17 03:21:57.406 076 11513.75 197.74 52495.25 88888.00 2018-03-17 03:21:57.906 076 11513.75 197.64 52495.24 88888.00 2018-03-17 03:21:58.406 076 11513.79 197.68 52495.20 88888.00 2018-03-17 03:21:58.906 076 11513.75 197.82 52495.26 88888.00 2018-03-17 03:21:59.406 076 11513.78 197.79 52495.25 88888.00 2018-03-17 03:21:59.906 076 11513.87 197.77 52495.23 88888.00 2018-03-17 03:22:00.406 076 11513.89 197.73 52495.22 88888.00 2018-03-17 03:22:00.906 076 11513.87 197.66 52495.23 88888.00 2018-03-17 03:22:01.406 076 11513.87 197.68 52495.24 88888.00 2018-03-17 03:22:01.906 076 11513.84 197.69 52495.24 88888.00 2018-03-17 03:22:02.406 076 11513.83 197.72 52495.26 88888.00 2018-03-17 03:22:02.906 076 11513.80 197.72 52495.25 88888.00 2018-03-17 03:22:03.406 076 11513.74 197.65 52495.27 88888.00 2018-03-17 03:22:03.906 076 11513.75 197.63 52495.26 88888.00 2018-03-17 03:22:04.406 076 11513.78 197.66 52495.26 88888.00 2018-03-17 03:22:04.906 076 11513.82 197.66 52495.25 88888.00 2018-03-17 03:22:05.406 076 11513.88 197.69 52495.22 88888.00 2018-03-17 03:22:05.906 076 11513.87 197.71 52495.24 88888.00 2018-03-17 03:22:06.406 076 11513.90 197.68 52495.23 88888.00 2018-03-17 03:22:06.906 076 11513.88 197.69 52495.25 88888.00 2018-03-17 03:22:07.406 076 11513.87 197.69 52495.24 88888.00 2018-03-17 03:22:08.406 076 11513.88 197.68 52495.23 88888.00 2018-03-17 03:22:08.906 076 11513.84 197.65 52495.22 88888.00 2018-03-17 03:22:09.406 076 11513.87 197.63 52495.20 88888.00 2018-03-17 03:22:09.906 076 11513.88 197.61 52495.21 88888.00 2018-03-17 03:22:10.406 076 11513.94 197.55 52495.21 88888.00 2018-03-17 03:22:10.906 076 11513.97 197.54 52495.18 88888.00 2018-03-17 03:22:11.406 076 11513.96 197.52 52495.14 88888.00 2018-03-17 03:22:11.906 076 11513.94 197.53 52495.14 88888.00 2018-03-17 03:22:12.406 076 11513.93 197.53 52495.15 88888.00 2018-03-17 03:22:12.906 076 11513.99 197.52 52495.17 88888.00 2018-03-17 03:22:13.406 076 11514.05 197.49 52495.16 88888.00 2018-03-17 03:22:13.906 076 11514.06 197.56 52495.17 88888.00 2018-03-17 03:22:14.406 076 11514.09 197.53 52495.13 88888.00 2018-03-17 03:22:14.906 076 11514.07 197.46 52495.10 88888.00 2018-03-17 03:22:15.406 076 11514.01 197.48 52495.13 88888.00 2018-03-17 03:22:15.906 076 11514.01 197.45 52495.14 88888.00 2018-03-17 03:22:16.406 076 11514.03 197.45 52495.13 88888.00 2018-03-17 03:22:16.906 076 11514.02 197.42 52495.13 88888.00 2018-03-17 03:22:17.406 076 11514.03 197.41 52495.17 88888.00 2018-03-17 03:22:17.906 076 11514.11 197.39 52495.18 88888.00 2018-03-17 03:22:18.406 076 11514.15 197.39 52495.14 88888.00 2018-03-17 03:22:18.906 076 11514.10 197.37 52495.10 88888.00 2018-03-17 03:22:19.406 076 11514.05 197.43 52495.10 88888.00 2018-03-17 03:22:19.906 076 11514.06 197.41 52495.14 88888.00 2018-03-17 03:22:20.406 076 11514.09 197.37 52495.14 88888.00 2018-03-17 03:22:20.906 076 11514.07 197.30 52495.10 88888.00 2018-03-17 03:22:21.406 076 11514.09 197.30 52495.08 88888.00 2018-03-17 03:22:21.906 076 11514.02 197.29 52495.12 88888.00 2018-03-17 03:22:22.406 076 11514.05 197.27 52495.15 88888.00 2018-03-17 03:22:22.906 076 11514.05 197.27 52495.14 88888.00 2018-03-17 03:22:23.406 076 11514.06 197.24 52495.09 88888.00 2018-03-17 03:22:23.906 076 11514.08 197.24 52495.12 88888.00 2018-03-17 03:22:24.406 076 11514.08 197.21 52495.13 88888.00 2018-03-17 03:22:24.906 076 11514.01 197.21 52495.18 88888.00 2018-03-17 03:22:25.406 076 11513.96 197.23 52495.18 88888.00 2018-03-17 03:22:25.906 076 11513.96 197.17 52495.20 88888.00 2018-03-17 03:22:26.406 076 11513.96 197.16 52495.20 88888.00 2018-03-17 03:22:26.906 076 11513.99 197.16 52495.20 88888.00 2018-03-17 03:22:27.406 076 11514.00 197.16 52495.20 88888.00 2018-03-17 03:22:28.406 076 11514.02 197.19 52495.17 88888.00 2018-03-17 03:22:28.906 076 11514.05 197.19 52495.15 88888.00 2018-03-17 03:22:29.406 076 11514.01 197.12 52495.17 88888.00 2018-03-17 03:22:29.906 076 11514.00 197.08 52495.21 88888.00 2018-03-17 03:22:30.406 076 11513.97 197.04 52495.18 88888.00 2018-03-17 03:22:30.906 076 11513.99 197.00 52495.18 88888.00 2018-03-17 03:22:31.406 076 11513.99 197.05 52495.18 88888.00 2018-03-17 03:22:31.906 076 11514.08 197.04 52495.17 88888.00 2018-03-17 03:22:32.406 076 11514.10 196.94 52495.20 88888.00 2018-03-17 03:22:32.906 076 11514.08 196.92 52495.21 88888.00 2018-03-17 03:22:33.406 076 11514.05 196.93 52495.24 88888.00 2018-03-17 03:22:33.906 076 11514.05 196.96 52495.21 88888.00 2018-03-17 03:22:34.406 076 11514.00 196.97 52495.20 88888.00 2018-03-17 03:22:34.906 076 11513.96 196.92 52495.21 88888.00 2018-03-17 03:22:35.406 076 11513.98 196.90 52495.18 88888.00 2018-03-17 03:22:35.906 076 11513.99 196.93 52495.21 88888.00 2018-03-17 03:22:36.406 076 11514.01 196.90 52495.17 88888.00 2018-03-17 03:22:36.906 076 11514.02 196.84 52495.13 88888.00 2018-03-17 03:22:37.406 076 11514.02 196.88 52495.16 88888.00 2018-03-17 03:22:37.906 076 11513.97 196.90 52495.22 88888.00 2018-03-17 03:22:38.406 076 11513.89 196.88 52495.25 88888.00 2018-03-17 03:22:38.906 076 11513.88 196.91 52495.29 88888.00 2018-03-17 03:22:39.406 076 11513.90 196.86 52495.30 88888.00 2018-03-17 03:22:39.906 076 11513.96 196.79 52495.25 88888.00 2018-03-17 03:22:40.406 076 11513.98 196.76 52495.24 88888.00 2018-03-17 03:22:40.906 076 11513.97 196.78 52495.23 88888.00 2018-03-17 03:22:41.406 076 11513.96 196.77 52495.23 88888.00 2018-03-17 03:22:41.906 076 11513.93 196.73 52495.23 88888.00 2018-03-17 03:22:42.406 076 11513.92 196.66 52495.25 88888.00 2018-03-17 03:22:42.906 076 11513.94 196.66 52495.26 88888.00 2018-03-17 03:22:43.406 076 11513.93 196.69 52495.25 88888.00 2018-03-17 03:22:43.906 076 11513.98 196.67 52495.29 88888.00 2018-03-17 03:22:44.406 076 11514.01 196.69 52495.25 88888.00 2018-03-17 03:22:44.906 076 11514.06 196.73 52495.25 88888.00 2018-03-17 03:22:45.406 076 11514.08 196.78 52495.23 88888.00 2018-03-17 03:22:45.906 076 11513.99 196.78 52495.24 88888.00 2018-03-17 03:22:46.406 076 11513.99 196.75 52495.27 88888.00 2018-03-17 03:22:46.906 076 11514.00 196.72 52495.30 88888.00 2018-03-17 03:22:47.406 076 11514.00 196.73 52495.27 88888.00 2018-03-17 03:22:47.906 076 11513.96 196.72 52495.25 88888.00 2018-03-17 03:22:48.406 076 11513.96 196.76 52495.27 88888.00 2018-03-17 03:22:48.906 076 11513.92 196.71 52495.26 88888.00 2018-03-17 03:22:49.406 076 11513.90 196.68 52495.30 88888.00 2018-03-17 03:22:49.906 076 11513.92 196.67 52495.33 88888.00 2018-03-17 03:22:50.406 076 11514.00 196.64 52495.32 88888.00 2018-03-17 03:22:50.906 076 11514.02 196.64 52495.31 88888.00 2018-03-17 03:22:51.406 076 11514.05 196.66 52495.24 88888.00 2018-03-17 03:22:51.906 076 11514.08 196.67 52495.24 88888.00 2018-03-17 03:22:52.406 076 11514.09 196.63 52495.23 88888.00 2018-03-17 03:22:52.906 076 11514.07 196.57 52495.21 88888.00 2018-03-17 03:22:53.406 076 11513.99 196.57 52495.22 88888.00 2018-03-17 03:22:53.906 076 11514.03 196.59 52495.21 88888.00 2018-03-17 03:22:54.406 076 11514.11 196.58 52495.20 88888.00 2018-03-17 03:22:54.906 076 11514.11 196.54 52495.21 88888.00 2018-03-17 03:22:55.406 076 11514.10 196.53 52495.23 88888.00 2018-03-17 03:22:55.906 076 11514.10 196.55 52495.22 88888.00 2018-03-17 03:22:56.406 076 11514.06 196.57 52495.24 88888.00 2018-03-17 03:22:56.906 076 11514.07 196.53 52495.24 88888.00 2018-03-17 03:22:57.406 076 11514.10 196.52 52495.23 88888.00 2018-03-17 03:22:57.906 076 11514.06 196.55 52495.24 88888.00 2018-03-17 03:22:58.406 076 11514.06 196.52 52495.23 88888.00 2018-03-17 03:22:58.906 076 11514.14 196.52 52495.18 88888.00 2018-03-17 03:22:59.406 076 11514.16 196.49 52495.15 88888.00 2018-03-17 03:22:59.906 076 11514.14 196.50 52495.15 88888.00 2018-03-17 03:23:00.406 076 11514.11 196.50 52495.16 88888.00 2018-03-17 03:23:00.906 076 11514.11 196.54 52495.15 88888.00 2018-03-17 03:23:01.406 076 11514.16 196.54 52495.12 88888.00 2018-03-17 03:23:01.906 076 11514.14 196.54 52495.13 88888.00 2018-03-17 03:23:02.406 076 11514.14 196.52 52495.13 88888.00 2018-03-17 03:23:02.906 076 11514.14 196.52 52495.14 88888.00 2018-03-17 03:23:03.406 076 11514.08 196.57 52495.20 88888.00 2018-03-17 03:23:03.906 076 11514.10 196.57 52495.18 88888.00 2018-03-17 03:23:04.406 076 11514.09 196.56 52495.23 88888.00 2018-03-17 03:23:04.906 076 11514.05 196.50 52495.22 88888.00 2018-03-17 03:23:05.406 076 11514.02 196.50 52495.20 88888.00 2018-03-17 03:23:05.906 076 11514.07 196.45 52495.22 88888.00 2018-03-17 03:23:06.406 076 11514.10 196.42 52495.21 88888.00 2018-03-17 03:23:06.906 076 11514.14 196.39 52495.22 88888.00 2018-03-17 03:23:07.406 076 11514.09 196.37 52495.17 88888.00 2018-03-17 03:23:07.906 076 11514.08 196.38 52495.18 88888.00 2018-03-17 03:23:08.406 076 11514.09 196.35 52495.23 88888.00 2018-03-17 03:23:08.906 076 11514.08 196.29 52495.20 88888.00 2018-03-17 03:23:09.406 076 11514.14 196.25 52495.15 88888.00 2018-03-17 03:23:09.906 076 11514.16 196.30 52495.18 88888.00 2018-03-17 03:23:10.406 076 11514.11 196.30 52495.16 88888.00 2018-03-17 03:23:10.906 076 11514.08 196.32 52495.16 88888.00 2018-03-17 03:23:11.406 076 11514.07 196.36 52495.16 88888.00 2018-03-17 03:23:11.906 076 11514.10 196.36 52495.14 88888.00 2018-03-17 03:23:12.406 076 11514.15 196.29 52495.17 88888.00 2018-03-17 03:23:12.906 076 11514.09 196.33 52495.23 88888.00 2018-03-17 03:23:13.406 076 11514.10 196.35 52495.25 88888.00 2018-03-17 03:23:13.906 076 11514.14 196.30 52495.18 88888.00 2018-03-17 03:23:14.406 076 11514.20 196.29 52495.15 88888.00 2018-03-17 03:23:14.906 076 11514.24 196.23 52495.17 88888.00 2018-03-17 03:23:15.406 076 11514.23 196.24 52495.17 88888.00 2018-03-17 03:23:15.906 076 11514.24 196.23 52495.21 88888.00 2018-03-17 03:23:16.406 076 11514.19 196.19 52495.21 88888.00 2018-03-17 03:23:16.906 076 11514.20 196.18 52495.23 88888.00 2018-03-17 03:23:17.406 076 11514.23 196.14 52495.23 88888.00 2018-03-17 03:23:17.906 076 11514.23 196.11 52495.22 88888.00 2018-03-17 03:23:18.406 076 11514.27 196.11 52495.22 88888.00 2018-03-17 03:23:18.906 076 11514.27 196.14 52495.20 88888.00 2018-03-17 03:23:19.906 076 11514.23 196.04 52495.16 88888.00 2018-03-17 03:23:20.406 076 11514.23 196.03 52495.14 88888.00 2018-03-17 03:23:20.906 076 11514.25 195.99 52495.13 88888.00 2018-03-17 03:23:21.406 076 11514.22 195.97 52495.21 88888.00 2018-03-17 03:23:21.906 076 11514.23 195.97 52495.18 88888.00 2018-03-17 03:23:22.406 076 11514.24 195.96 52495.17 88888.00 2018-03-17 03:23:22.906 076 11514.23 195.94 52495.18 88888.00 2018-03-17 03:23:23.406 076 11514.23 195.91 52495.18 88888.00 2018-03-17 03:23:23.906 076 11514.22 195.87 52495.14 88888.00 2018-03-17 03:23:24.406 076 11514.22 195.87 52495.13 88888.00 2018-03-17 03:23:24.906 076 11514.18 195.87 52495.10 88888.00 2018-03-17 03:23:25.406 076 11514.19 195.90 52495.12 88888.00 2018-03-17 03:23:25.906 076 11514.15 195.93 52495.15 88888.00 2018-03-17 03:23:26.406 076 11514.17 195.94 52495.21 88888.00 2018-03-17 03:23:26.906 076 11514.20 195.89 52495.22 88888.00 2018-03-17 03:23:27.406 076 11514.18 195.87 52495.23 88888.00 2018-03-17 03:23:27.906 076 11514.15 195.84 52495.21 88888.00 2018-03-17 03:23:28.406 076 11514.22 195.84 52495.22 88888.00 2018-03-17 03:23:28.906 076 11514.27 195.82 52495.21 88888.00 2018-03-17 03:23:29.906 076 11514.24 195.80 52495.14 88888.00 2018-03-17 03:23:30.406 076 11514.31 195.80 52495.14 88888.00 2018-03-17 03:23:30.906 076 11514.35 195.79 52495.13 88888.00 2018-03-17 03:23:31.406 076 11514.29 195.69 52495.14 88888.00 2018-03-17 03:23:31.906 076 11514.34 195.67 52495.15 88888.00 2018-03-17 03:23:32.406 076 11514.36 195.71 52495.12 88888.00 2018-03-17 03:23:32.906 076 11514.35 195.68 52495.12 88888.00 2018-03-17 03:23:33.406 076 11514.41 195.67 52495.15 88888.00 2018-03-17 03:23:33.906 076 11514.35 195.68 52495.16 88888.00 2018-03-17 03:23:34.406 076 11514.27 195.74 52495.16 88888.00 2018-03-17 03:23:34.906 076 11514.24 195.76 52495.21 88888.00 2018-03-17 03:23:35.406 076 11514.23 195.75 52495.22 88888.00 2018-03-17 03:23:35.906 076 11514.20 195.71 52495.20 88888.00 2018-03-17 03:23:36.406 076 11514.25 195.69 52495.23 88888.00 2018-03-17 03:23:36.906 076 11514.20 195.66 52495.27 88888.00 2018-03-17 03:23:37.406 076 11514.22 195.61 52495.23 88888.00 2018-03-17 03:23:37.906 076 11514.19 195.64 52495.22 88888.00 2018-03-17 03:23:38.406 076 11514.18 195.62 52495.21 88888.00 2018-03-17 03:23:38.906 076 11514.15 195.61 52495.22 88888.00 2018-03-17 03:23:39.906 076 11514.14 195.57 52495.22 88888.00 2018-03-17 03:23:40.406 076 11514.07 195.58 52495.24 88888.00 2018-03-17 03:23:40.906 076 11514.06 195.50 52495.23 88888.00 2018-03-17 03:23:41.406 076 11514.08 195.48 52495.21 88888.00 2018-03-17 03:23:41.906 076 11514.13 195.48 52495.22 88888.00 2018-03-17 03:23:42.406 076 11514.22 195.52 52495.21 88888.00 2018-03-17 03:23:42.906 076 11514.22 195.49 52495.24 88888.00 2018-03-17 03:23:43.406 076 11514.13 195.47 52495.25 88888.00 2018-03-17 03:23:43.906 076 11514.10 195.50 52495.23 88888.00 2018-03-17 03:23:44.406 076 11514.17 195.53 52495.20 88888.00 2018-03-17 03:23:44.907 076 11514.16 195.50 52495.23 88888.00 2018-03-17 03:23:45.407 076 11514.16 195.47 52495.17 88888.00 2018-03-17 03:23:45.907 076 11514.19 195.50 52495.23 88888.00 2018-03-17 03:23:46.407 076 11514.15 195.50 52495.27 88888.00 2018-03-17 03:23:46.907 076 11514.13 195.42 52495.26 88888.00 2018-03-17 03:23:47.407 076 11514.14 195.47 52495.26 88888.00 2018-03-17 03:23:47.907 076 11514.14 195.53 52495.24 88888.00 2018-03-17 03:23:48.407 076 11514.17 195.49 52495.21 88888.00 2018-03-17 03:23:48.907 076 11514.18 195.45 52495.23 88888.00 2018-03-17 03:23:49.407 076 11514.20 195.38 52495.25 88888.00 2018-03-17 03:23:49.907 076 11514.20 195.35 52495.25 88888.00 2018-03-17 03:23:50.407 076 11514.19 195.35 52495.23 88888.00 2018-03-17 03:23:50.907 076 11514.18 195.37 52495.24 88888.00 2018-03-17 03:23:51.407 076 11514.18 195.33 52495.30 88888.00 2018-03-17 03:23:51.907 076 11514.18 195.36 52495.32 88888.00 2018-03-17 03:23:52.407 076 11514.17 195.42 52495.30 88888.00 2018-03-17 03:23:52.907 076 11514.13 195.42 52495.27 88888.00 2018-03-17 03:23:53.407 076 11514.16 195.35 52495.29 88888.00 2018-03-17 03:23:53.907 076 11514.19 195.29 52495.32 88888.00 2018-03-17 03:23:54.407 076 11514.23 195.30 52495.27 88888.00 2018-03-17 03:23:54.907 076 11514.25 195.27 52495.24 88888.00 2018-03-17 03:23:55.407 076 11514.25 195.28 52495.25 88888.00 2018-03-17 03:23:55.907 076 11514.23 195.28 52495.30 88888.00 2018-03-17 03:23:56.407 076 11514.26 195.26 52495.31 88888.00 2018-03-17 03:23:56.907 076 11514.29 195.27 52495.26 88888.00 2018-03-17 03:23:57.907 076 11514.31 195.26 52495.29 88888.00 2018-03-17 03:23:58.407 076 11514.31 195.22 52495.24 88888.00 2018-03-17 03:23:58.907 076 11514.32 195.20 52495.30 88888.00 2018-03-17 03:23:59.407 076 11514.33 195.20 52495.26 88888.00 2018-03-17 03:23:59.907 076 11514.34 195.24 52495.24 88888.00 2018-03-17 03:24:00.407 076 11514.35 195.22 52495.20 88888.00 2018-03-17 03:24:00.907 076 11514.38 195.22 52495.18 88888.00 2018-03-17 03:24:01.407 076 11514.34 195.22 52495.18 88888.00 2018-03-17 03:24:01.907 076 11514.32 195.22 52495.16 88888.00 2018-03-17 03:24:02.407 076 11514.36 195.20 52495.18 88888.00 2018-03-17 03:24:02.907 076 11514.36 195.21 52495.23 88888.00 2018-03-17 03:24:03.407 076 11514.34 195.21 52495.26 88888.00 2018-03-17 03:24:03.907 076 11514.35 195.21 52495.27 88888.00 2018-03-17 03:24:04.407 076 11514.37 195.17 52495.29 88888.00 2018-03-17 03:24:04.907 076 11514.36 195.12 52495.30 88888.00 2018-03-17 03:24:05.407 076 11514.33 195.13 52495.31 88888.00 2018-03-17 03:24:05.907 076 11514.36 195.13 52495.33 88888.00 2018-03-17 03:24:06.407 076 11514.44 195.12 52495.33 88888.00 2018-03-17 03:24:06.907 076 11514.44 195.13 52495.32 88888.00 2018-03-17 03:24:07.907 076 11514.41 195.14 52495.26 88888.00 2018-03-17 03:24:08.407 076 11514.43 195.12 52495.25 88888.00 2018-03-17 03:24:08.907 076 11514.41 195.10 52495.25 88888.00 2018-03-17 03:24:09.407 076 11514.42 195.17 52495.27 88888.00 2018-03-17 03:24:09.907 076 11514.43 195.19 52495.30 88888.00 2018-03-17 03:24:10.407 076 11514.44 195.16 52495.30 88888.00 2018-03-17 03:24:10.907 076 11514.42 195.13 52495.29 88888.00 2018-03-17 03:24:11.407 076 11514.41 195.19 52495.29 88888.00 2018-03-17 03:24:11.907 076 11514.37 195.23 52495.29 88888.00 2018-03-17 03:24:12.407 076 11514.38 195.21 52495.27 88888.00 2018-03-17 03:24:12.907 076 11514.38 195.21 52495.29 88888.00 2018-03-17 03:24:13.407 076 11514.35 195.20 52495.32 88888.00 2018-03-17 03:24:13.907 076 11514.36 195.20 52495.36 88888.00 2018-03-17 03:24:14.407 076 11514.35 195.21 52495.39 88888.00 2018-03-17 03:24:14.907 076 11514.36 195.20 52495.36 88888.00 2018-03-17 03:24:15.407 076 11514.33 195.22 52495.39 88888.00 2018-03-17 03:24:15.907 076 11514.35 195.23 52495.41 88888.00 2018-03-17 03:24:16.407 076 11514.37 195.21 52495.41 88888.00 2018-03-17 03:24:16.907 076 11514.38 195.14 52495.35 88888.00 2018-03-17 03:24:17.407 076 11514.42 195.20 52495.38 88888.00 2018-03-17 03:24:17.907 076 11514.40 195.21 52495.40 88888.00 2018-03-17 03:24:18.407 076 11514.44 195.20 52495.39 88888.00 2018-03-17 03:24:18.907 076 11514.49 195.17 52495.39 88888.00 2018-03-17 03:24:19.407 076 11514.46 195.13 52495.33 88888.00 2018-03-17 03:24:19.907 076 11514.44 195.13 52495.27 88888.00 2018-03-17 03:24:20.407 076 11514.51 195.14 52495.27 88888.00 2018-03-17 03:24:20.907 076 11514.52 195.16 52495.29 88888.00 2018-03-17 03:24:21.407 076 11514.58 195.17 52495.32 88888.00 2018-03-17 03:24:21.907 076 11514.55 195.18 52495.31 88888.00 2018-03-17 03:24:22.407 076 11514.46 195.13 52495.33 88888.00 2018-03-17 03:24:22.907 076 11514.47 195.16 52495.34 88888.00 2018-03-17 03:24:23.407 076 11514.50 195.11 52495.39 88888.00 2018-03-17 03:24:23.907 076 11514.51 195.12 52495.38 88888.00 2018-03-17 03:24:24.407 076 11514.50 195.14 52495.39 88888.00 2018-03-17 03:24:24.907 076 11514.53 195.13 52495.35 88888.00 2018-03-17 03:24:25.407 076 11514.52 195.09 52495.35 88888.00 2018-03-17 03:24:25.907 076 11514.41 195.11 52495.39 88888.00 2018-03-17 03:24:26.407 076 11514.37 195.11 52495.35 88888.00 2018-03-17 03:24:26.907 076 11514.43 195.07 52495.34 88888.00 2018-03-17 03:24:27.407 076 11514.47 195.07 52495.33 88888.00 2018-03-17 03:24:27.907 076 11514.51 195.10 52495.32 88888.00 2018-03-17 03:24:28.407 076 11514.50 195.18 52495.30 88888.00 2018-03-17 03:24:28.907 076 11514.51 195.16 52495.29 88888.00 2018-03-17 03:24:29.407 076 11514.52 195.13 52495.29 88888.00 2018-03-17 03:24:29.907 076 11514.54 195.16 52495.30 88888.00 2018-03-17 03:24:30.407 076 11514.59 195.19 52495.32 88888.00 2018-03-17 03:24:30.907 076 11514.58 195.24 52495.33 88888.00 2018-03-17 03:24:31.407 076 11514.49 195.23 52495.35 88888.00 2018-03-17 03:24:31.907 076 11514.47 195.21 52495.38 88888.00 2018-03-17 03:24:32.407 076 11514.50 195.14 52495.38 88888.00 2018-03-17 03:24:32.907 076 11514.50 195.13 52495.33 88888.00 2018-03-17 03:24:33.407 076 11514.53 195.12 52495.35 88888.00 2018-03-17 03:24:33.907 076 11514.53 195.09 52495.39 88888.00 2018-03-17 03:24:34.407 076 11514.54 195.10 52495.39 88888.00 2018-03-17 03:24:34.907 076 11514.52 195.17 52495.41 88888.00 2018-03-17 03:24:35.407 076 11514.45 195.20 52495.42 88888.00 2018-03-17 03:24:35.907 076 11514.45 195.20 52495.40 88888.00 2018-03-17 03:24:36.407 076 11514.52 195.18 52495.36 88888.00 2018-03-17 03:24:36.907 076 11514.54 195.19 52495.33 88888.00 2018-03-17 03:24:37.407 076 11514.59 195.18 52495.34 88888.00 2018-03-17 03:24:37.907 076 11514.53 195.17 52495.38 88888.00 2018-03-17 03:24:38.407 076 11514.50 195.18 52495.39 88888.00 2018-03-17 03:24:38.907 076 11514.58 195.18 52495.35 88888.00 2018-03-17 03:24:39.407 076 11514.57 195.12 52495.32 88888.00 2018-03-17 03:24:39.907 076 11514.55 195.07 52495.38 88888.00 2018-03-17 03:24:40.407 076 11514.58 195.03 52495.36 88888.00 2018-03-17 03:24:40.907 076 11514.60 195.04 52495.35 88888.00 2018-03-17 03:24:41.407 076 11514.61 195.07 52495.33 88888.00 2018-03-17 03:24:41.907 076 11514.58 195.09 52495.36 88888.00 2018-03-17 03:24:42.407 076 11514.54 195.10 52495.38 88888.00 2018-03-17 03:24:42.907 076 11514.50 195.14 52495.36 88888.00 2018-03-17 03:24:43.407 076 11514.45 195.17 52495.40 88888.00 2018-03-17 03:24:43.907 076 11514.47 195.14 52495.42 88888.00 2018-03-17 03:24:44.407 076 11514.50 195.18 52495.40 88888.00 2018-03-17 03:24:44.907 076 11514.49 195.18 52495.43 88888.00 2018-03-17 03:24:45.407 076 11514.51 195.21 52495.45 88888.00 2018-03-17 03:24:45.907 076 11514.53 195.22 52495.42 88888.00 2018-03-17 03:24:46.407 076 11514.57 195.22 52495.41 88888.00 2018-03-17 03:24:46.907 076 11514.60 195.24 52495.41 88888.00 2018-03-17 03:24:47.407 076 11514.58 195.23 52495.43 88888.00 2018-03-17 03:24:47.907 076 11514.58 195.22 52495.43 88888.00 2018-03-17 03:24:48.407 076 11514.54 195.24 52495.43 88888.00 2018-03-17 03:24:48.907 076 11514.57 195.23 52495.41 88888.00 2018-03-17 03:24:49.407 076 11514.58 195.26 52495.41 88888.00 2018-03-17 03:24:49.907 076 11514.60 195.20 52495.41 88888.00 2018-03-17 03:24:50.407 076 11514.58 195.21 52495.42 88888.00 2018-03-17 03:24:50.907 076 11514.59 195.18 52495.39 88888.00 2018-03-17 03:24:51.407 076 11514.61 195.17 52495.33 88888.00 2018-03-17 03:24:51.907 076 11514.63 195.17 52495.38 88888.00 2018-03-17 03:24:52.407 076 11514.59 195.16 52495.38 88888.00 2018-03-17 03:24:52.907 076 11514.62 195.18 52495.39 88888.00 2018-03-17 03:24:53.407 076 11514.62 195.22 52495.38 88888.00 2018-03-17 03:24:53.907 076 11514.67 195.24 52495.39 88888.00 2018-03-17 03:24:54.407 076 11514.72 195.23 52495.39 88888.00 2018-03-17 03:24:54.907 076 11514.69 195.23 52495.39 88888.00 2018-03-17 03:24:55.407 076 11514.71 195.28 52495.40 88888.00 2018-03-17 03:24:55.907 076 11514.72 195.26 52495.41 88888.00 2018-03-17 03:24:56.407 076 11514.68 195.24 52495.40 88888.00 2018-03-17 03:24:56.907 076 11514.68 195.27 52495.42 88888.00 2018-03-17 03:24:57.407 076 11514.70 195.29 52495.43 88888.00 2018-03-17 03:24:57.907 076 11514.77 195.30 52495.48 88888.00 2018-03-17 03:24:58.407 076 11514.73 195.31 52495.49 88888.00 2018-03-17 03:24:58.907 076 11514.71 195.31 52495.51 88888.00 2018-03-17 03:24:59.407 076 11514.68 195.30 52495.52 88888.00 2018-03-17 03:24:59.907 076 11514.71 195.37 52495.50 88888.00 2018-03-17 03:25:00.407 076 11514.75 195.37 52495.49 88888.00 2018-03-17 03:25:01.407 076 11514.80 195.38 52495.51 88888.00 2018-03-17 03:25:01.907 076 11514.77 195.46 52495.56 88888.00 2018-03-17 03:25:02.407 076 11514.71 195.40 52495.56 88888.00 2018-03-17 03:25:02.907 076 11514.71 195.38 52495.53 88888.00 2018-03-17 03:25:03.407 076 11514.75 195.37 52495.53 88888.00 2018-03-17 03:25:03.907 076 11514.77 195.35 52495.54 88888.00 2018-03-17 03:25:04.407 076 11514.77 195.30 52495.52 88888.00 2018-03-17 03:25:04.907 076 11514.71 195.33 52495.49 88888.00 2018-03-17 03:25:05.407 076 11514.69 195.37 52495.50 88888.00 2018-03-17 03:25:05.907 076 11514.66 195.41 52495.53 88888.00 2018-03-17 03:25:06.407 076 11514.67 195.48 52495.50 88888.00 2018-03-17 03:25:06.907 076 11514.67 195.47 52495.51 88888.00 2018-03-17 03:25:07.407 076 11514.69 195.49 52495.52 88888.00 2018-03-17 03:25:07.907 076 11514.68 195.50 52495.51 88888.00 2018-03-17 03:25:08.407 076 11514.68 195.49 52495.52 88888.00 2018-03-17 03:25:08.907 076 11514.68 195.49 52495.56 88888.00 2018-03-17 03:25:09.407 076 11514.61 195.46 52495.57 88888.00 2018-03-17 03:25:09.907 076 11514.64 195.40 52495.53 88888.00 2018-03-17 03:25:10.407 076 11514.64 195.46 52495.54 88888.00 2018-03-17 03:25:10.907 076 11514.62 195.48 52495.56 88888.00 2018-03-17 03:25:11.407 076 11514.58 195.47 52495.51 88888.00 2018-03-17 03:25:11.907 076 11514.60 195.47 52495.48 88888.00 2018-03-17 03:25:12.407 076 11514.64 195.47 52495.49 88888.00 2018-03-17 03:25:12.907 076 11514.67 195.45 52495.50 88888.00 2018-03-17 03:25:13.407 076 11514.69 195.45 52495.50 88888.00 2018-03-17 03:25:13.907 076 11514.73 195.47 52495.48 88888.00 2018-03-17 03:25:14.407 076 11514.62 195.42 52495.50 88888.00 2018-03-17 03:25:14.907 076 11514.61 195.50 52495.50 88888.00 2018-03-17 03:25:15.407 076 11514.59 195.49 52495.48 88888.00 2018-03-17 03:25:15.907 076 11514.53 195.42 52495.50 88888.00 2018-03-17 03:25:16.407 076 11514.57 195.40 52495.45 88888.00 2018-03-17 03:25:16.907 076 11514.61 195.38 52495.43 88888.00 2018-03-17 03:25:17.407 076 11514.61 195.33 52495.43 88888.00 2018-03-17 03:25:17.907 076 11514.59 195.37 52495.43 88888.00 2018-03-17 03:25:18.407 076 11514.55 195.46 52495.42 88888.00 2018-03-17 03:25:18.907 076 11514.62 195.41 52495.40 88888.00 2018-03-17 03:25:19.407 076 11514.59 195.39 52495.40 88888.00 2018-03-17 03:25:19.907 076 11514.53 195.38 52495.42 88888.00 2018-03-17 03:25:20.407 076 11514.54 195.38 52495.47 88888.00 2018-03-17 03:25:21.407 076 11514.62 195.46 52495.44 88888.00 2018-03-17 03:25:21.907 076 11514.63 195.46 52495.42 88888.00 2018-03-17 03:25:22.407 076 11514.60 195.48 52495.42 88888.00 2018-03-17 03:25:22.907 076 11514.54 195.48 52495.42 88888.00 2018-03-17 03:25:23.407 076 11514.54 195.45 52495.41 88888.00 2018-03-17 03:25:23.907 076 11514.54 195.43 52495.40 88888.00 2018-03-17 03:25:24.407 076 11514.59 195.42 52495.38 88888.00 2018-03-17 03:25:24.907 076 11514.54 195.42 52495.36 88888.00 2018-03-17 03:25:25.407 076 11514.53 195.36 52495.34 88888.00 2018-03-17 03:25:25.907 076 11514.54 195.40 52495.35 88888.00 2018-03-17 03:25:26.407 076 11514.53 195.46 52495.40 88888.00 2018-03-17 03:25:26.907 076 11514.51 195.45 52495.39 88888.00 2018-03-17 03:25:27.407 076 11514.47 195.42 52495.38 88888.00 2018-03-17 03:25:27.907 076 11514.43 195.42 52495.32 88888.00 2018-03-17 03:25:28.407 076 11514.47 195.45 52495.32 88888.00 2018-03-17 03:25:28.907 076 11514.47 195.48 52495.30 88888.00 2018-03-17 03:25:29.407 076 11514.51 195.47 52495.29 88888.00 2018-03-17 03:25:29.907 076 11514.53 195.48 52495.31 88888.00 2018-03-17 03:25:30.407 076 11514.50 195.46 52495.32 88888.00 2018-03-17 03:25:30.907 076 11514.52 195.46 52495.27 88888.00 2018-03-17 03:25:31.407 076 11514.51 195.46 52495.26 88888.00 2018-03-17 03:25:31.907 076 11514.44 195.50 52495.26 88888.00 2018-03-17 03:25:32.407 076 11514.45 195.51 52495.26 88888.00 2018-03-17 03:25:32.907 076 11514.46 195.47 52495.22 88888.00 2018-03-17 03:25:33.407 076 11514.46 195.42 52495.18 88888.00 2018-03-17 03:25:33.907 076 11514.52 195.45 52495.22 88888.00 2018-03-17 03:25:34.407 076 11514.49 195.43 52495.22 88888.00 2018-03-17 03:25:34.907 076 11514.44 195.46 52495.20 88888.00 2018-03-17 03:25:35.407 076 11514.46 195.50 52495.20 88888.00 2018-03-17 03:25:35.907 076 11514.46 195.48 52495.18 88888.00 2018-03-17 03:25:36.407 076 11514.38 195.52 52495.15 88888.00 2018-03-17 03:25:36.907 076 11514.40 195.47 52495.14 88888.00 2018-03-17 03:25:37.407 076 11514.40 195.42 52495.15 88888.00 2018-03-17 03:25:37.907 076 11514.32 195.45 52495.17 88888.00 2018-03-17 03:25:38.407 076 11514.32 195.46 52495.20 88888.00 2018-03-17 03:25:38.907 076 11514.34 195.43 52495.18 88888.00 2018-03-17 03:25:39.407 076 11514.32 195.43 52495.17 88888.00 2018-03-17 03:25:39.907 076 11514.25 195.48 52495.21 88888.00 2018-03-17 03:25:40.407 076 11514.24 195.50 52495.25 88888.00 2018-03-17 03:25:40.907 076 11514.19 195.48 52495.23 88888.00 2018-03-17 03:25:41.407 076 11514.26 195.46 52495.20 88888.00 2018-03-17 03:25:41.907 076 11514.25 195.46 52495.16 88888.00 2018-03-17 03:25:42.407 076 11514.14 195.50 52495.21 88888.00 2018-03-17 03:25:42.907 076 11514.14 195.50 52495.23 88888.00 2018-03-17 03:25:43.407 076 11514.16 195.52 52495.26 88888.00 2018-03-17 03:25:43.907 076 11514.14 195.57 52495.26 88888.00 2018-03-17 03:25:44.407 076 11514.05 195.50 52495.24 88888.00 2018-03-17 03:25:44.907 076 11514.00 195.49 52495.23 88888.00 2018-03-17 03:25:45.407 076 11514.02 195.51 52495.22 88888.00 2018-03-17 03:25:45.907 076 11514.05 195.53 52495.20 88888.00 2018-03-17 03:25:46.407 076 11513.99 195.53 52495.20 88888.00 2018-03-17 03:25:46.907 076 11513.93 195.56 52495.23 88888.00 2018-03-17 03:25:47.407 076 11513.85 195.55 52495.21 88888.00 2018-03-17 03:25:47.907 076 11513.84 195.51 52495.18 88888.00 2018-03-17 03:25:48.407 076 11513.83 195.50 52495.15 88888.00 2018-03-17 03:25:48.907 076 11513.83 195.56 52495.15 88888.00 2018-03-17 03:25:49.407 076 11513.84 195.53 52495.18 88888.00 2018-03-17 03:25:49.907 076 11513.85 195.53 52495.21 88888.00 2018-03-17 03:25:50.407 076 11513.81 195.56 52495.18 88888.00 2018-03-17 03:25:50.907 076 11513.79 195.55 52495.16 88888.00 2018-03-17 03:25:51.407 076 11513.74 195.52 52495.17 88888.00 2018-03-17 03:25:51.907 076 11513.73 195.57 52495.15 88888.00 2018-03-17 03:25:52.407 076 11513.72 195.53 52495.12 88888.00 2018-03-17 03:25:52.907 076 11513.74 195.50 52495.14 88888.00 2018-03-17 03:25:53.407 076 11513.75 195.51 52495.14 88888.00 2018-03-17 03:25:53.907 076 11513.71 195.49 52495.08 88888.00 2018-03-17 03:25:54.407 076 11513.59 195.51 52495.09 88888.00 2018-03-17 03:25:54.907 076 11513.59 195.50 52495.07 88888.00 2018-03-17 03:25:55.407 076 11513.56 195.51 52495.05 88888.00 2018-03-17 03:25:55.907 076 11513.57 195.55 52495.00 88888.00 2018-03-17 03:25:56.407 076 11513.58 195.58 52495.01 88888.00 2018-03-17 03:25:56.907 076 11513.53 195.60 52495.09 88888.00 2018-03-17 03:25:57.407 076 11513.52 195.59 52495.13 88888.00 2018-03-17 03:25:57.907 076 11513.48 195.62 52495.12 88888.00 2018-03-17 03:25:58.407 076 11513.46 195.64 52495.09 88888.00 2018-03-17 03:25:58.907 076 11513.44 195.61 52495.07 88888.00 2018-03-17 03:25:59.407 076 11513.47 195.59 52495.06 88888.00 2018-03-17 03:25:59.907 076 11513.44 195.62 52495.04 88888.00 2018-03-17 03:26:00.407 076 11513.41 195.66 52495.01 88888.00 2018-03-17 03:26:00.907 076 11513.37 195.74 52495.05 88888.00 2018-03-17 03:26:01.407 076 11513.36 195.80 52495.09 88888.00 2018-03-17 03:26:01.907 076 11513.38 195.74 52495.06 88888.00 2018-03-17 03:26:02.907 076 11513.24 195.74 52495.01 88888.00 2018-03-17 03:26:03.407 076 11513.20 195.77 52495.07 88888.00 2018-03-17 03:26:03.907 076 11513.23 195.82 52494.98 88888.00 2018-03-17 03:26:04.407 076 11513.23 195.79 52494.94 88888.00 2018-03-17 03:26:04.907 076 11513.18 195.78 52494.97 88888.00 2018-03-17 03:26:05.407 076 11513.15 195.74 52494.96 88888.00 2018-03-17 03:26:05.907 076 11513.19 195.77 52494.95 88888.00 2018-03-17 03:26:06.407 076 11513.22 195.79 52494.94 88888.00 2018-03-17 03:26:06.907 076 11513.26 195.78 52494.91 88888.00 2018-03-17 03:26:07.407 076 11513.23 195.78 52494.95 88888.00 2018-03-17 03:26:07.907 076 11513.18 195.78 52494.96 88888.00 2018-03-17 03:26:08.407 076 11513.20 195.79 52494.94 88888.00 2018-03-17 03:26:08.907 076 11513.22 195.84 52494.95 88888.00 2018-03-17 03:26:09.407 076 11513.29 195.84 52494.96 88888.00 2018-03-17 03:26:09.907 076 11513.27 195.81 52494.91 88888.00 2018-03-17 03:26:10.407 076 11513.22 195.82 52494.90 88888.00 2018-03-17 03:26:10.907 076 11513.26 195.79 52494.86 88888.00 2018-03-17 03:26:11.407 076 11513.28 195.86 52494.83 88888.00 2018-03-17 03:26:11.907 076 11513.22 195.93 52494.88 88888.00 2018-03-17 03:26:12.407 076 11513.20 196.00 52494.89 88888.00 2018-03-17 03:26:12.908 076 11513.24 195.98 52494.88 88888.00 2018-03-17 03:26:13.408 076 11513.26 196.01 52494.89 88888.00 2018-03-17 03:26:13.908 076 11513.21 196.01 52494.94 88888.00 2018-03-17 03:26:14.408 076 11513.15 196.04 52494.96 88888.00 2018-03-17 03:26:14.908 076 11513.19 196.09 52494.96 88888.00 2018-03-17 03:26:15.408 076 11513.24 196.13 52494.97 88888.00 2018-03-17 03:26:15.908 076 11513.23 196.13 52494.96 88888.00 2018-03-17 03:26:16.408 076 11513.24 196.16 52494.96 88888.00 2018-03-17 03:26:16.908 076 11513.33 196.18 52494.92 88888.00 2018-03-17 03:26:17.408 076 11513.37 196.25 52494.89 88888.00 2018-03-17 03:26:17.908 076 11513.36 196.24 52494.88 88888.00 2018-03-17 03:26:18.408 076 11513.31 196.24 52494.90 88888.00 2018-03-17 03:26:18.908 076 11513.24 196.27 52494.94 88888.00 2018-03-17 03:26:19.408 076 11513.23 196.29 52494.94 88888.00 2018-03-17 03:26:19.908 076 11513.23 196.34 52494.94 88888.00 2018-03-17 03:26:20.408 076 11513.24 196.39 52494.95 88888.00 2018-03-17 03:26:20.908 076 11513.22 196.46 52494.98 88888.00 2018-03-17 03:26:21.408 076 11513.22 196.52 52495.07 88888.00 2018-03-17 03:26:21.908 076 11513.21 196.52 52495.12 88888.00 2018-03-17 03:26:22.908 076 11513.21 196.61 52495.09 88888.00 2018-03-17 03:26:23.408 076 11513.19 196.56 52495.06 88888.00 2018-03-17 03:26:23.908 076 11513.20 196.63 52495.05 88888.00 2018-03-17 03:26:24.408 076 11513.24 196.64 52495.08 88888.00 2018-03-17 03:26:24.908 076 11513.26 196.69 52495.13 88888.00 2018-03-17 03:26:25.408 076 11513.28 196.69 52495.12 88888.00 2018-03-17 03:26:25.908 076 11513.29 196.76 52495.09 88888.00 2018-03-17 03:26:26.408 076 11513.29 196.72 52495.08 88888.00 2018-03-17 03:26:26.908 076 11513.37 196.74 52495.05 88888.00 2018-03-17 03:26:27.408 076 11513.38 196.76 52495.04 88888.00 2018-03-17 03:26:27.908 076 11513.35 196.76 52495.07 88888.00 2018-03-17 03:26:28.408 076 11513.31 196.75 52495.07 88888.00 2018-03-17 03:26:28.908 076 11513.29 196.83 52495.10 88888.00 2018-03-17 03:26:29.408 076 11513.26 196.90 52495.09 88888.00 2018-03-17 03:26:29.908 076 11513.21 196.94 52495.12 88888.00 2018-03-17 03:26:30.408 076 11513.22 196.95 52495.10 88888.00 2018-03-17 03:26:30.908 076 11513.30 196.98 52495.08 88888.00 2018-03-17 03:26:31.408 076 11513.41 196.90 52495.01 88888.00 2018-03-17 03:26:31.908 076 11513.46 196.90 52495.03 88888.00 2018-03-17 03:26:32.408 076 11513.45 196.94 52495.05 88888.00 2018-03-17 03:26:32.908 076 11513.44 196.91 52495.05 88888.00 2018-03-17 03:26:33.408 076 11513.44 196.87 52495.03 88888.00 2018-03-17 03:26:33.908 076 11513.49 196.91 52495.05 88888.00 2018-03-17 03:26:34.408 076 11513.50 196.91 52495.03 88888.00 2018-03-17 03:26:34.908 076 11513.50 196.93 52495.01 88888.00 2018-03-17 03:26:35.408 076 11513.52 196.91 52494.98 88888.00 2018-03-17 03:26:35.908 076 11513.57 196.93 52494.92 88888.00 2018-03-17 03:26:36.408 076 11513.59 196.97 52494.96 88888.00 2018-03-17 03:26:36.908 076 11513.64 196.94 52494.95 88888.00 2018-03-17 03:26:37.408 076 11513.64 196.97 52494.91 88888.00 2018-03-17 03:26:37.908 076 11513.64 197.03 52494.94 88888.00 2018-03-17 03:26:38.408 076 11513.59 197.03 52494.95 88888.00 2018-03-17 03:26:38.908 076 11513.59 197.08 52494.96 88888.00 2018-03-17 03:26:39.408 076 11513.57 197.08 52494.96 88888.00 2018-03-17 03:26:39.908 076 11513.58 197.10 52494.96 88888.00 2018-03-17 03:26:40.408 076 11513.63 197.05 52494.91 88888.00 2018-03-17 03:26:40.908 076 11513.62 197.10 52494.90 88888.00 2018-03-17 03:26:41.408 076 11513.61 197.10 52494.90 88888.00 2018-03-17 03:26:41.908 076 11513.57 197.11 52494.94 88888.00 2018-03-17 03:26:42.408 076 11513.52 197.15 52494.96 88888.00 2018-03-17 03:26:42.908 076 11513.52 197.20 52494.97 88888.00 2018-03-17 03:26:43.408 076 11513.55 197.20 52494.88 88888.00 2018-03-17 03:26:43.908 076 11513.55 197.15 52494.91 88888.00 2018-03-17 03:26:44.408 076 11513.52 197.16 52494.97 88888.00 2018-03-17 03:26:44.908 076 11513.52 197.19 52494.96 88888.00 2018-03-17 03:26:45.408 076 11513.57 197.21 52494.90 88888.00 2018-03-17 03:26:45.908 076 11513.63 197.19 52494.90 88888.00 2018-03-17 03:26:46.408 076 11513.59 197.20 52494.92 88888.00 2018-03-17 03:26:46.908 076 11513.57 197.24 52494.92 88888.00 2018-03-17 03:26:47.408 076 11513.63 197.26 52494.90 88888.00 2018-03-17 03:26:47.908 076 11513.63 197.29 52494.88 88888.00 2018-03-17 03:26:48.408 076 11513.59 197.33 52494.91 88888.00 2018-03-17 03:26:48.908 076 11513.61 197.32 52494.88 88888.00 2018-03-17 03:26:49.408 076 11513.61 197.29 52494.90 88888.00 2018-03-17 03:26:49.908 076 11513.59 197.26 52494.94 88888.00 2018-03-17 03:26:50.408 076 11513.64 197.27 52494.94 88888.00 2018-03-17 03:26:50.908 076 11513.66 197.29 52494.91 88888.00 2018-03-17 03:26:51.408 076 11513.67 197.26 52494.87 88888.00 2018-03-17 03:26:51.908 076 11513.68 197.29 52494.85 88888.00 2018-03-17 03:26:52.408 076 11513.74 197.29 52494.87 88888.00 2018-03-17 03:26:52.908 076 11513.71 197.29 52494.91 88888.00 2018-03-17 03:26:53.408 076 11513.67 197.30 52494.91 88888.00 2018-03-17 03:26:53.908 076 11513.68 197.30 52494.90 88888.00 2018-03-17 03:26:54.408 076 11513.67 197.36 52494.90 88888.00 2018-03-17 03:26:54.908 076 11513.67 197.40 52494.92 88888.00 2018-03-17 03:26:55.408 076 11513.64 197.43 52494.91 88888.00 2018-03-17 03:26:55.908 076 11513.61 197.43 52494.89 88888.00 2018-03-17 03:26:56.408 076 11513.63 197.49 52494.87 88888.00 2018-03-17 03:26:56.908 076 11513.70 197.52 52494.87 88888.00 2018-03-17 03:26:57.408 076 11513.71 197.50 52494.88 88888.00 2018-03-17 03:26:57.908 076 11513.73 197.50 52494.86 88888.00 2018-03-17 03:26:58.408 076 11513.73 197.50 52494.87 88888.00 2018-03-17 03:26:58.908 076 11513.73 197.54 52494.87 88888.00 2018-03-17 03:26:59.408 076 11513.76 197.59 52494.85 88888.00 2018-03-17 03:26:59.908 076 11513.73 197.63 52494.83 88888.00 2018-03-17 03:27:00.408 076 11513.73 197.65 52494.87 88888.00 2018-03-17 03:27:00.908 076 11513.70 197.64 52494.88 88888.00 2018-03-17 03:27:01.408 076 11513.67 197.69 52494.91 88888.00 2018-03-17 03:27:01.908 076 11513.67 197.70 52494.94 88888.00 2018-03-17 03:27:02.408 076 11513.68 197.72 52494.92 88888.00 2018-03-17 03:27:02.908 076 11513.64 197.74 52495.00 88888.00 2018-03-17 03:27:03.408 076 11513.57 197.77 52495.10 88888.00 2018-03-17 03:27:04.408 076 11513.53 197.82 52495.12 88888.00 2018-03-17 03:27:04.908 076 11513.49 197.90 52495.07 88888.00 2018-03-17 03:27:05.408 076 11513.50 197.90 52495.06 88888.00 2018-03-17 03:27:05.908 076 11513.53 197.89 52495.05 88888.00 2018-03-17 03:27:06.408 076 11513.57 197.88 52495.04 88888.00 2018-03-17 03:27:06.908 076 11513.59 197.91 52495.05 88888.00 2018-03-17 03:27:07.408 076 11513.59 197.91 52495.03 88888.00 2018-03-17 03:27:07.908 076 11513.53 197.92 52495.04 88888.00 2018-03-17 03:27:08.408 076 11513.53 197.95 52495.07 88888.00 2018-03-17 03:27:08.908 076 11513.54 197.98 52495.08 88888.00 2018-03-17 03:27:09.408 076 11513.55 198.04 52495.08 88888.00 2018-03-17 03:27:09.908 076 11513.52 198.08 52495.08 88888.00 2018-03-17 03:27:10.408 076 11513.52 198.07 52495.13 88888.00 2018-03-17 03:27:10.908 076 11513.56 198.11 52495.14 88888.00 2018-03-17 03:27:11.408 076 11513.56 198.16 52495.13 88888.00 2018-03-17 03:27:11.908 076 11513.53 198.14 52495.10 88888.00 2018-03-17 03:27:12.408 076 11513.54 198.14 52495.16 88888.00 2018-03-17 03:27:12.908 076 11513.55 198.16 52495.17 88888.00 2018-03-17 03:27:13.408 076 11513.56 198.20 52495.15 88888.00 2018-03-17 03:27:14.408 076 11513.50 198.33 52495.22 88888.00 2018-03-17 03:27:14.908 076 11513.48 198.34 52495.23 88888.00 2018-03-17 03:27:15.408 076 11513.55 198.33 52495.17 88888.00 2018-03-17 03:27:15.908 076 11513.58 198.37 52495.18 88888.00 2018-03-17 03:27:16.408 076 11513.56 198.34 52495.17 88888.00 2018-03-17 03:27:16.908 076 11513.57 198.36 52495.21 88888.00 2018-03-17 03:27:17.408 076 11513.64 198.43 52495.21 88888.00 2018-03-17 03:27:17.908 076 11513.65 198.46 52495.22 88888.00 2018-03-17 03:27:18.408 076 11513.68 198.46 52495.15 88888.00 2018-03-17 03:27:18.908 076 11513.64 198.48 52495.09 88888.00 2018-03-17 03:27:19.408 076 11513.62 198.51 52495.12 88888.00 2018-03-17 03:27:19.908 076 11513.63 198.57 52495.10 88888.00 2018-03-17 03:27:20.408 076 11513.61 198.55 52495.14 88888.00 2018-03-17 03:27:20.908 076 11513.59 198.58 52495.14 88888.00 2018-03-17 03:27:21.408 076 11513.62 198.65 52495.13 88888.00 2018-03-17 03:27:21.908 076 11513.65 198.66 52495.17 88888.00 2018-03-17 03:27:22.408 076 11513.65 198.61 52495.15 88888.00 2018-03-17 03:27:22.908 076 11513.72 198.62 52495.07 88888.00 2018-03-17 03:27:23.408 076 11513.79 198.68 52494.99 88888.00 2018-03-17 03:27:24.408 076 11513.78 198.66 52495.01 88888.00 2018-03-17 03:27:24.908 076 11513.84 198.72 52495.00 88888.00 2018-03-17 03:27:25.408 076 11513.94 198.77 52494.97 88888.00 2018-03-17 03:27:25.908 076 11514.10 198.74 52494.95 88888.00 2018-03-17 03:27:26.408 076 11514.15 198.72 52494.89 88888.00 2018-03-17 03:27:26.908 076 11514.13 198.74 52494.89 88888.00 2018-03-17 03:27:27.408 076 11514.17 198.77 52494.89 88888.00 2018-03-17 03:27:27.908 076 11514.15 198.82 52494.94 88888.00 2018-03-17 03:27:28.408 076 11514.05 198.85 52494.97 88888.00 2018-03-17 03:27:28.908 076 11514.08 198.77 52494.94 88888.00 2018-03-17 03:27:29.408 076 11514.11 198.72 52494.90 88888.00 2018-03-17 03:27:29.908 076 11514.05 198.74 52494.88 88888.00 2018-03-17 03:27:30.408 076 11514.08 198.68 52494.92 88888.00 2018-03-17 03:27:30.908 076 11514.18 198.67 52494.94 88888.00 2018-03-17 03:27:31.408 076 11514.25 198.62 52494.87 88888.00 2018-03-17 03:27:31.908 076 11514.24 198.58 52494.85 88888.00 2018-03-17 03:27:32.408 076 11514.22 198.57 52494.83 88888.00 2018-03-17 03:27:32.908 076 11514.22 198.56 52494.80 88888.00 2018-03-17 03:27:33.408 076 11514.24 198.61 52494.80 88888.00 2018-03-17 03:27:33.908 076 11514.32 198.60 52494.79 88888.00 2018-03-17 03:27:34.408 076 11514.33 198.60 52494.77 88888.00 2018-03-17 03:27:34.908 076 11514.31 198.61 52494.76 88888.00 2018-03-17 03:27:35.408 076 11514.29 198.60 52494.78 88888.00 2018-03-17 03:27:35.908 076 11514.24 198.60 52494.80 88888.00 2018-03-17 03:27:36.408 076 11514.15 198.59 52494.80 88888.00 2018-03-17 03:27:36.908 076 11514.18 198.58 52494.78 88888.00 2018-03-17 03:27:37.408 076 11514.24 198.59 52494.81 88888.00 2018-03-17 03:27:37.908 076 11514.23 198.56 52494.80 88888.00 2018-03-17 03:27:38.408 076 11514.22 198.56 52494.76 88888.00 2018-03-17 03:27:38.908 076 11514.22 198.57 52494.73 88888.00 2018-03-17 03:27:39.408 076 11514.20 198.57 52494.77 88888.00 2018-03-17 03:27:39.908 076 11514.17 198.57 52494.74 88888.00 2018-03-17 03:27:40.408 076 11514.23 198.57 52494.71 88888.00 2018-03-17 03:27:40.908 076 11514.26 198.56 52494.71 88888.00 2018-03-17 03:27:41.408 076 11514.24 198.55 52494.72 88888.00 2018-03-17 03:27:41.908 076 11514.19 198.59 52494.73 88888.00 2018-03-17 03:27:42.408 076 11514.19 198.55 52494.72 88888.00 2018-03-17 03:27:42.908 076 11514.22 198.51 52494.73 88888.00 2018-03-17 03:27:43.408 076 11514.20 198.51 52494.72 88888.00 2018-03-17 03:27:43.908 076 11514.17 198.53 52494.71 88888.00 2018-03-17 03:27:44.408 076 11514.14 198.52 52494.69 88888.00 2018-03-17 03:27:44.908 076 11514.11 198.50 52494.68 88888.00 2018-03-17 03:27:45.408 076 11514.11 198.50 52494.68 88888.00 2018-03-17 03:27:45.908 076 11514.10 198.51 52494.73 88888.00 2018-03-17 03:27:46.408 076 11514.06 198.56 52494.72 88888.00 2018-03-17 03:27:46.908 076 11513.98 198.59 52494.76 88888.00 2018-03-17 03:27:47.408 076 11513.99 198.55 52494.74 88888.00 2018-03-17 03:27:47.908 076 11513.98 198.53 52494.74 88888.00 2018-03-17 03:27:48.408 076 11513.98 198.52 52494.76 88888.00 2018-03-17 03:27:48.908 076 11513.97 198.52 52494.71 88888.00 2018-03-17 03:27:49.408 076 11513.96 198.56 52494.72 88888.00 2018-03-17 03:27:49.908 076 11513.85 198.59 52494.78 88888.00 2018-03-17 03:27:50.408 076 11513.80 198.59 52494.78 88888.00 2018-03-17 03:27:50.908 076 11513.79 198.59 52494.77 88888.00 2018-03-17 03:27:51.408 076 11513.73 198.59 52494.77 88888.00 2018-03-17 03:27:51.908 076 11513.72 198.65 52494.79 88888.00 2018-03-17 03:27:52.408 076 11513.72 198.63 52494.78 88888.00 2018-03-17 03:27:52.908 076 11513.73 198.59 52494.77 88888.00 2018-03-17 03:27:53.408 076 11513.73 198.59 52494.76 88888.00 2018-03-17 03:27:53.908 076 11513.75 198.62 52494.71 88888.00 2018-03-17 03:27:54.408 076 11513.73 198.61 52494.71 88888.00 2018-03-17 03:27:54.908 076 11513.75 198.60 52494.71 88888.00 2018-03-17 03:27:55.408 076 11513.80 198.60 52494.66 88888.00 2018-03-17 03:27:55.908 076 11513.76 198.63 52494.64 88888.00 2018-03-17 03:27:56.408 076 11513.73 198.70 52494.63 88888.00 2018-03-17 03:27:56.908 076 11513.74 198.68 52494.64 88888.00 2018-03-17 03:27:57.408 076 11513.73 198.69 52494.69 88888.00 2018-03-17 03:27:57.908 076 11513.68 198.69 52494.69 88888.00 2018-03-17 03:27:58.408 076 11513.66 198.74 52494.69 88888.00 2018-03-17 03:27:58.908 076 11513.67 198.76 52494.72 88888.00 2018-03-17 03:27:59.408 076 11513.66 198.78 52494.72 88888.00 2018-03-17 03:27:59.908 076 11513.64 198.81 52494.73 88888.00 2018-03-17 03:28:00.408 076 11513.63 198.85 52494.74 88888.00 2018-03-17 03:28:00.908 076 11513.62 198.89 52494.76 88888.00 2018-03-17 03:28:01.408 076 11513.66 198.88 52494.76 88888.00 2018-03-17 03:28:01.908 076 11513.59 198.89 52494.76 88888.00 2018-03-17 03:28:02.408 076 11513.55 198.88 52494.74 88888.00 2018-03-17 03:28:02.908 076 11513.56 198.92 52494.74 88888.00 2018-03-17 03:28:03.408 076 11513.54 198.88 52494.74 88888.00 2018-03-17 03:28:03.908 076 11513.55 198.90 52494.71 88888.00 2018-03-17 03:28:04.408 076 11513.47 198.95 52494.71 88888.00 2018-03-17 03:28:04.908 076 11513.43 199.05 52494.77 88888.00 2018-03-17 03:28:05.908 076 11513.47 199.16 52494.73 88888.00 2018-03-17 03:28:06.408 076 11513.46 199.17 52494.80 88888.00 2018-03-17 03:28:06.908 076 11513.45 199.18 52494.80 88888.00 2018-03-17 03:28:07.408 076 11513.47 199.18 52494.74 88888.00 2018-03-17 03:28:07.908 076 11513.46 199.17 52494.72 88888.00 2018-03-17 03:28:08.408 076 11513.45 199.21 52494.72 88888.00 2018-03-17 03:28:08.908 076 11513.53 199.24 52494.71 88888.00 2018-03-17 03:28:09.408 076 11513.57 199.20 52494.65 88888.00 2018-03-17 03:28:09.908 076 11513.59 199.20 52494.66 88888.00 2018-03-17 03:28:10.408 076 11513.53 199.29 52494.66 88888.00 2018-03-17 03:28:10.908 076 11513.54 199.34 52494.69 88888.00 2018-03-17 03:28:11.408 076 11513.62 199.33 52494.65 88888.00 2018-03-17 03:28:11.908 076 11513.63 199.28 52494.65 88888.00 2018-03-17 03:28:12.408 076 11513.58 199.33 52494.69 88888.00 2018-03-17 03:28:12.908 076 11513.62 199.31 52494.69 88888.00 2018-03-17 03:28:13.408 076 11513.66 199.30 52494.70 88888.00 2018-03-17 03:28:13.908 076 11513.67 199.28 52494.63 88888.00 2018-03-17 03:28:14.408 076 11513.70 199.31 52494.60 88888.00 2018-03-17 03:28:14.908 076 11513.65 199.33 52494.60 88888.00 2018-03-17 03:28:15.908 076 11513.66 199.44 52494.59 88888.00 2018-03-17 03:28:16.408 076 11513.61 199.46 52494.60 88888.00 2018-03-17 03:28:16.908 076 11513.57 199.48 52494.56 88888.00 2018-03-17 03:28:17.408 076 11513.64 199.50 52494.54 88888.00 2018-03-17 03:28:17.908 076 11513.66 199.50 52494.57 88888.00 2018-03-17 03:28:18.408 076 11513.68 199.57 52494.55 88888.00 2018-03-17 03:28:18.908 076 11513.74 199.58 52494.54 88888.00 2018-03-17 03:28:19.408 076 11513.78 199.56 52494.53 88888.00 2018-03-17 03:28:19.908 076 11513.76 199.57 52494.47 88888.00 2018-03-17 03:28:20.408 076 11513.74 199.59 52494.47 88888.00 2018-03-17 03:28:20.908 076 11513.70 199.68 52494.50 88888.00 2018-03-17 03:28:21.408 076 11513.71 199.71 52494.51 88888.00 2018-03-17 03:28:21.908 076 11513.75 199.71 52494.50 88888.00 2018-03-17 03:28:22.408 076 11513.70 199.71 52494.51 88888.00 2018-03-17 03:28:22.908 076 11513.68 199.63 52494.47 88888.00 2018-03-17 03:28:23.408 076 11513.66 199.60 52494.42 88888.00 2018-03-17 03:28:23.908 076 11513.66 199.60 52494.38 88888.00 2018-03-17 03:28:24.408 076 11513.72 199.62 52494.37 88888.00 2018-03-17 03:28:24.908 076 11513.78 199.59 52494.36 88888.00 2018-03-17 03:28:25.408 076 11513.87 199.54 52494.28 88888.00 2018-03-17 03:28:25.908 076 11513.96 199.54 52494.26 88888.00 2018-03-17 03:28:26.408 076 11513.96 199.52 52494.25 88888.00 2018-03-17 03:28:26.908 076 11513.96 199.53 52494.25 88888.00 2018-03-17 03:28:27.408 076 11513.97 199.47 52494.20 88888.00 2018-03-17 03:28:27.908 076 11513.99 199.52 52494.25 88888.00 2018-03-17 03:28:28.408 076 11513.98 199.55 52494.27 88888.00 2018-03-17 03:28:28.908 076 11513.98 199.54 52494.23 88888.00 2018-03-17 03:28:29.408 076 11513.97 199.48 52494.16 88888.00 2018-03-17 03:28:29.908 076 11513.93 199.49 52494.18 88888.00 2018-03-17 03:28:30.408 076 11513.97 199.53 52494.17 88888.00 2018-03-17 03:28:30.908 076 11514.00 199.50 52494.15 88888.00 2018-03-17 03:28:31.408 076 11513.96 199.47 52494.13 88888.00 2018-03-17 03:28:31.908 076 11513.94 199.50 52494.17 88888.00 2018-03-17 03:28:32.408 076 11513.96 199.48 52494.13 88888.00 2018-03-17 03:28:32.908 076 11513.94 199.48 52494.16 88888.00 2018-03-17 03:28:33.908 076 11513.92 199.48 52494.15 88888.00 2018-03-17 03:28:34.408 076 11513.88 199.50 52494.18 88888.00 2018-03-17 03:28:34.908 076 11513.87 199.54 52494.21 88888.00 2018-03-17 03:28:35.408 076 11513.87 199.52 52494.23 88888.00 2018-03-17 03:28:35.908 076 11513.84 199.52 52494.20 88888.00 2018-03-17 03:28:36.408 076 11513.85 199.49 52494.19 88888.00 2018-03-17 03:28:36.908 076 11513.82 199.46 52494.18 88888.00 2018-03-17 03:28:37.408 076 11513.70 199.50 52494.25 88888.00 2018-03-17 03:28:37.908 076 11513.64 199.47 52494.21 88888.00 2018-03-17 03:28:38.408 076 11513.63 199.46 52494.20 88888.00 2018-03-17 03:28:38.908 076 11513.58 199.48 52494.24 88888.00 2018-03-17 03:28:39.408 076 11513.54 199.57 52494.24 88888.00 2018-03-17 03:28:39.908 076 11513.50 199.57 52494.21 88888.00 2018-03-17 03:28:40.408 076 11513.55 199.56 52494.21 88888.00 2018-03-17 03:28:40.908 076 11513.57 199.55 52494.18 88888.00 2018-03-17 03:28:41.408 076 11513.63 199.59 52494.18 88888.00 2018-03-17 03:28:41.908 076 11513.59 199.59 52494.18 88888.00 2018-03-17 03:28:42.408 076 11513.59 199.57 52494.20 88888.00 2018-03-17 03:28:42.908 076 11513.57 199.59 52494.19 88888.00 2018-03-17 03:28:43.908 076 11513.55 199.59 52494.13 88888.00 2018-03-17 03:28:44.408 076 11513.54 199.60 52494.13 88888.00 2018-03-17 03:28:44.908 076 11513.58 199.57 52494.10 88888.00 2018-03-17 03:28:45.408 076 11513.57 199.58 52494.10 88888.00 2018-03-17 03:28:45.908 076 11513.55 199.65 52494.10 88888.00 2018-03-17 03:28:46.408 076 11513.53 199.64 52494.13 88888.00 2018-03-17 03:28:46.908 076 11513.49 199.63 52494.15 88888.00 2018-03-17 03:28:47.408 076 11513.52 199.59 52494.15 88888.00 2018-03-17 03:28:47.908 076 11513.49 199.60 52494.09 88888.00 2018-03-17 03:28:48.408 076 11513.47 199.62 52494.08 88888.00 2018-03-17 03:28:48.908 076 11513.52 199.60 52494.10 88888.00 2018-03-17 03:28:49.408 076 11513.54 199.60 52494.09 88888.00 2018-03-17 03:28:49.908 076 11513.54 199.57 52494.06 88888.00 2018-03-17 03:28:50.408 076 11513.57 199.52 52494.03 88888.00 2018-03-17 03:28:50.908 076 11513.61 199.50 52494.04 88888.00 2018-03-17 03:28:51.408 076 11513.56 199.55 52494.03 88888.00 2018-03-17 03:28:51.908 076 11513.52 199.58 52494.03 88888.00 2018-03-17 03:28:52.408 076 11513.56 199.58 52493.98 88888.00 2018-03-17 03:28:52.908 076 11513.57 199.59 52493.98 88888.00 2018-03-17 03:28:53.908 076 11513.50 199.60 52494.01 88888.00 2018-03-17 03:28:54.408 076 11513.52 199.64 52494.00 88888.00 2018-03-17 03:28:54.908 076 11513.53 199.66 52493.98 88888.00 2018-03-17 03:28:55.408 076 11513.54 199.63 52493.97 88888.00 2018-03-17 03:28:55.908 076 11513.58 199.66 52493.95 88888.00 2018-03-17 03:28:56.408 076 11513.50 199.69 52493.98 88888.00 2018-03-17 03:28:56.908 076 11513.53 199.65 52493.97 88888.00 2018-03-17 03:28:57.408 076 11513.53 199.67 52493.97 88888.00 2018-03-17 03:28:57.908 076 11513.50 199.66 52493.93 88888.00 2018-03-17 03:28:58.408 076 11513.48 199.66 52493.90 88888.00 2018-03-17 03:28:58.909 076 11513.53 199.65 52493.88 88888.00 2018-03-17 03:28:59.409 076 11513.53 199.67 52493.89 88888.00 2018-03-17 03:28:59.909 076 11513.55 199.72 52493.92 88888.00 2018-03-17 03:29:00.409 076 11513.53 199.74 52493.90 88888.00 2018-03-17 03:29:00.909 076 11513.54 199.79 52493.90 88888.00 2018-03-17 03:29:01.409 076 11513.50 199.79 52493.95 88888.00 2018-03-17 03:29:01.909 076 11513.47 199.78 52493.98 88888.00 2018-03-17 03:29:02.409 076 11513.48 199.82 52493.97 88888.00 2018-03-17 03:29:02.909 076 11513.49 199.86 52493.98 88888.00 2018-03-17 03:29:03.909 076 11513.52 199.87 52493.97 88888.00 2018-03-17 03:29:04.409 076 11513.45 199.89 52493.98 88888.00 2018-03-17 03:29:04.909 076 11513.41 199.91 52494.02 88888.00 2018-03-17 03:29:05.409 076 11513.41 199.91 52494.02 88888.00 2018-03-17 03:29:05.909 076 11513.47 199.92 52493.97 88888.00 2018-03-17 03:29:06.409 076 11513.48 199.92 52493.95 88888.00 2018-03-17 03:29:06.909 076 11513.50 199.89 52493.90 88888.00 2018-03-17 03:29:07.409 076 11513.53 199.93 52493.90 88888.00 2018-03-17 03:29:07.909 076 11513.52 199.96 52493.86 88888.00 2018-03-17 03:29:08.409 076 11513.48 199.94 52493.86 88888.00 2018-03-17 03:29:08.909 076 11513.41 200.01 52493.91 88888.00 2018-03-17 03:29:09.409 076 11513.49 200.02 52493.91 88888.00 2018-03-17 03:29:09.909 076 11513.46 200.04 52493.92 88888.00 2018-03-17 03:29:10.409 076 11513.48 200.05 52493.89 88888.00 2018-03-17 03:29:10.909 076 11513.49 200.04 52493.89 88888.00 2018-03-17 03:29:11.409 076 11513.48 200.06 52493.88 88888.00 2018-03-17 03:29:11.909 076 11513.50 200.07 52493.88 88888.00 2018-03-17 03:29:12.409 076 11513.46 200.08 52493.86 88888.00 2018-03-17 03:29:12.909 076 11513.41 200.11 52493.88 88888.00 2018-03-17 03:29:13.409 076 11513.47 200.12 52493.90 88888.00 2018-03-17 03:29:13.909 076 11513.56 200.12 52493.88 88888.00 2018-03-17 03:29:14.409 076 11513.55 200.16 52493.84 88888.00 2018-03-17 03:29:14.909 076 11513.58 200.15 52493.82 88888.00 2018-03-17 03:29:15.409 076 11513.56 200.17 52493.77 88888.00 2018-03-17 03:29:15.909 076 11513.58 200.15 52493.77 88888.00 2018-03-17 03:29:16.409 076 11513.62 200.14 52493.76 88888.00 2018-03-17 03:29:17.409 076 11513.57 200.16 52493.77 88888.00 2018-03-17 03:29:17.909 076 11513.59 200.20 52493.72 88888.00 2018-03-17 03:29:18.409 076 11513.65 200.18 52493.69 88888.00 2018-03-17 03:29:18.909 076 11513.63 200.13 52493.66 88888.00 2018-03-17 03:29:19.409 076 11513.63 200.14 52493.64 88888.00 2018-03-17 03:29:19.909 076 11513.66 200.13 52493.64 88888.00 2018-03-17 03:29:20.409 076 11513.71 200.15 52493.60 88888.00 2018-03-17 03:29:20.909 076 11513.74 200.16 52493.59 88888.00 2018-03-17 03:29:21.409 076 11513.75 200.16 52493.58 88888.00 2018-03-17 03:29:21.909 076 11513.79 200.22 52493.58 88888.00 2018-03-17 03:29:22.409 076 11513.82 200.25 52493.65 88888.00 2018-03-17 03:29:22.909 076 11513.83 200.22 52493.66 88888.00 2018-03-17 03:29:23.409 076 11513.81 200.22 52493.66 88888.00 2018-03-17 03:29:23.909 076 11513.90 200.23 52493.68 88888.00 2018-03-17 03:29:24.409 076 11513.89 200.25 52493.66 88888.00 2018-03-17 03:29:24.909 076 11513.92 200.29 52493.66 88888.00 2018-03-17 03:29:25.409 076 11513.99 200.36 52493.65 88888.00 2018-03-17 03:29:25.909 076 11513.99 200.34 52493.67 88888.00 2018-03-17 03:29:26.409 076 11514.01 200.33 52493.69 88888.00 2018-03-17 03:29:27.409 076 11513.93 200.29 52493.62 88888.00 2018-03-17 03:29:27.909 076 11513.91 200.29 52493.56 88888.00 2018-03-17 03:29:28.409 076 11513.92 200.31 52493.51 88888.00 2018-03-17 03:29:28.909 076 11513.93 200.31 52493.54 88888.00 2018-03-17 03:29:29.409 076 11513.92 200.37 52493.54 88888.00 2018-03-17 03:29:29.909 076 11513.97 200.31 52493.53 88888.00 2018-03-17 03:29:30.409 076 11513.93 200.30 52493.54 88888.00 2018-03-17 03:29:30.909 076 11513.94 200.34 52493.55 88888.00 2018-03-17 03:29:31.409 076 11513.98 200.33 52493.50 88888.00 2018-03-17 03:29:31.909 076 11513.99 200.34 52493.49 88888.00 2018-03-17 03:29:32.409 076 11513.97 200.34 52493.51 88888.00 2018-03-17 03:29:32.909 076 11513.99 200.37 52493.53 88888.00 2018-03-17 03:29:33.409 076 11514.01 200.40 52493.51 88888.00 2018-03-17 03:29:33.909 076 11513.97 200.41 52493.55 88888.00 2018-03-17 03:29:34.409 076 11513.98 200.42 52493.54 88888.00 2018-03-17 03:29:34.909 076 11514.03 200.45 52493.54 88888.00 2018-03-17 03:29:35.409 076 11514.07 200.45 52493.50 88888.00 2018-03-17 03:29:35.909 076 11514.08 200.46 52493.50 88888.00 2018-03-17 03:29:36.409 076 11514.08 200.44 52493.48 88888.00 2018-03-17 03:29:37.409 076 11514.10 200.36 52493.50 88888.00 2018-03-17 03:29:37.909 076 11514.11 200.41 52493.49 88888.00 2018-03-17 03:29:38.409 076 11514.18 200.49 52493.48 88888.00 2018-03-17 03:29:38.909 076 11514.19 200.51 52493.48 88888.00 2018-03-17 03:29:39.409 076 11514.23 200.42 52493.41 88888.00 2018-03-17 03:29:39.909 076 11514.22 200.39 52493.39 88888.00 2018-03-17 03:29:40.409 076 11514.23 200.43 52493.37 88888.00 2018-03-17 03:29:40.909 076 11514.25 200.43 52493.37 88888.00 2018-03-17 03:29:41.409 076 11514.19 200.39 52493.36 88888.00 2018-03-17 03:29:41.909 076 11514.19 200.37 52493.37 88888.00 2018-03-17 03:29:42.409 076 11514.23 200.34 52493.37 88888.00 2018-03-17 03:29:42.909 076 11514.27 200.32 52493.37 88888.00 2018-03-17 03:29:43.409 076 11514.27 200.32 52493.36 88888.00 2018-03-17 03:29:43.909 076 11514.25 200.27 52493.31 88888.00 2018-03-17 03:29:44.409 076 11514.22 200.29 52493.30 88888.00 2018-03-17 03:29:44.909 076 11514.18 200.39 52493.35 88888.00 2018-03-17 03:29:45.409 076 11514.14 200.39 52493.30 88888.00 2018-03-17 03:29:45.909 076 11514.20 200.37 52493.28 88888.00 2018-03-17 03:29:46.409 076 11514.24 200.34 52493.27 88888.00 2018-03-17 03:29:46.909 076 11514.26 200.36 52493.27 88888.00 2018-03-17 03:29:47.409 076 11514.26 200.43 52493.25 88888.00 2018-03-17 03:29:47.909 076 11514.31 200.45 52493.24 88888.00 2018-03-17 03:29:48.409 076 11514.27 200.41 52493.31 88888.00 2018-03-17 03:29:48.909 076 11514.26 200.41 52493.32 88888.00 2018-03-17 03:29:49.409 076 11514.28 200.41 52493.30 88888.00 2018-03-17 03:29:49.909 076 11514.25 200.36 52493.30 88888.00 2018-03-17 03:29:50.409 076 11514.25 200.35 52493.28 88888.00 2018-03-17 03:29:50.909 076 11514.32 200.36 52493.23 88888.00 2018-03-17 03:29:51.409 076 11514.35 200.35 52493.24 88888.00 2018-03-17 03:29:51.909 076 11514.34 200.35 52493.24 88888.00 2018-03-17 03:29:52.409 076 11514.36 200.39 52493.23 88888.00 2018-03-17 03:29:52.909 076 11514.29 200.36 52493.24 88888.00 2018-03-17 03:29:53.409 076 11514.27 200.33 52493.25 88888.00 2018-03-17 03:29:53.909 076 11514.20 200.36 52493.28 88888.00 2018-03-17 03:29:54.409 076 11514.19 200.35 52493.27 88888.00 2018-03-17 03:29:54.909 076 11514.25 200.36 52493.22 88888.00 2018-03-17 03:29:55.409 076 11514.25 200.39 52493.24 88888.00 2018-03-17 03:29:55.909 076 11514.23 200.40 52493.22 88888.00 2018-03-17 03:29:56.409 076 11514.23 200.42 52493.25 88888.00 2018-03-17 03:29:56.909 076 11514.18 200.43 52493.31 88888.00 2018-03-17 03:29:57.409 076 11514.18 200.45 52493.28 88888.00 2018-03-17 03:29:57.909 076 11514.23 200.44 52493.24 88888.00 2018-03-17 03:29:58.409 076 11514.23 200.37 52493.21 88888.00 2018-03-17 03:29:58.909 076 11514.26 200.31 52493.19 88888.00 2018-03-17 03:29:59.409 076 11514.26 200.34 52493.18 88888.00 2018-03-17 03:29:59.909 076 11514.25 200.37 52493.21 88888.00 2018-03-17 03:30:00.409 076 11514.35 200.40 52493.21 88888.00 2018-03-17 03:30:00.909 076 11514.45 200.39 52493.22 88888.00 2018-03-17 03:30:01.409 076 11514.44 200.37 52493.21 88888.00 2018-03-17 03:30:01.909 076 11514.47 200.35 52493.13 88888.00 2018-03-17 03:30:02.409 076 11514.47 200.36 52493.12 88888.00 2018-03-17 03:30:02.909 076 11514.46 200.43 52493.12 88888.00 2018-03-17 03:30:03.409 076 11514.42 200.43 52493.09 88888.00 2018-03-17 03:30:03.909 076 11514.34 200.42 52493.10 88888.00 2018-03-17 03:30:04.409 076 11514.28 200.42 52493.07 88888.00 2018-03-17 03:30:04.909 076 11514.32 200.43 52493.05 88888.00 2018-03-17 03:30:05.409 076 11514.27 200.43 52493.05 88888.00 2018-03-17 03:30:05.909 076 11514.25 200.45 52493.04 88888.00 2018-03-17 03:30:06.409 076 11514.28 200.42 52493.05 88888.00 2018-03-17 03:30:06.909 076 11514.28 200.42 52493.07 88888.00 2018-03-17 03:30:07.409 076 11514.31 200.44 52493.10 88888.00 2018-03-17 03:30:07.909 076 11514.34 200.43 52493.06 88888.00 2018-03-17 03:30:08.409 076 11514.36 200.43 52493.02 88888.00 2018-03-17 03:30:08.909 076 11514.33 200.45 52493.05 88888.00 2018-03-17 03:30:09.409 076 11514.26 200.44 52493.06 88888.00 2018-03-17 03:30:09.909 076 11514.23 200.44 52493.05 88888.00 2018-03-17 03:30:10.409 076 11514.25 200.41 52493.06 88888.00 2018-03-17 03:30:10.909 076 11514.19 200.47 52493.06 88888.00 2018-03-17 03:30:11.409 076 11514.23 200.49 52493.03 88888.00 2018-03-17 03:30:11.909 076 11514.27 200.46 52493.02 88888.00 2018-03-17 03:30:12.409 076 11514.28 200.46 52493.01 88888.00 2018-03-17 03:30:12.909 076 11514.26 200.44 52493.04 88888.00 2018-03-17 03:30:13.409 076 11514.26 200.43 52493.03 88888.00 2018-03-17 03:30:13.909 076 11514.33 200.42 52493.00 88888.00 2018-03-17 03:30:14.409 076 11514.34 200.40 52492.98 88888.00 2018-03-17 03:30:14.909 076 11514.35 200.39 52492.95 88888.00 2018-03-17 03:30:15.409 076 11514.37 200.42 52492.92 88888.00 2018-03-17 03:30:15.909 076 11514.35 200.43 52492.92 88888.00 2018-03-17 03:30:16.409 076 11514.33 200.40 52492.96 88888.00 2018-03-17 03:30:16.909 076 11514.27 200.44 52492.98 88888.00 2018-03-17 03:30:17.409 076 11514.29 200.44 52493.02 88888.00 2018-03-17 03:30:17.909 076 11514.34 200.40 52492.98 88888.00 2018-03-17 03:30:18.409 076 11514.27 200.42 52492.96 88888.00 2018-03-17 03:30:18.909 076 11514.24 200.44 52492.94 88888.00 2018-03-17 03:30:19.409 076 11514.26 200.44 52492.97 88888.00 2018-03-17 03:30:19.909 076 11514.23 200.44 52492.96 88888.00 2018-03-17 03:30:20.409 076 11514.25 200.43 52492.95 88888.00 2018-03-17 03:30:20.909 076 11514.26 200.43 52493.01 88888.00 2018-03-17 03:30:21.409 076 11514.23 200.49 52493.00 88888.00 2018-03-17 03:30:21.909 076 11514.25 200.50 52492.98 88888.00 2018-03-17 03:30:22.409 076 11514.19 200.51 52492.96 88888.00 2018-03-17 03:30:22.909 076 11514.20 200.47 52492.95 88888.00 2018-03-17 03:30:23.409 076 11514.20 200.47 52492.93 88888.00 2018-03-17 03:30:23.909 076 11514.20 200.47 52492.92 88888.00 2018-03-17 03:30:24.409 076 11514.24 200.45 52492.91 88888.00 2018-03-17 03:30:24.909 076 11514.23 200.42 52492.92 88888.00 2018-03-17 03:30:25.409 076 11514.25 200.40 52492.91 88888.00 2018-03-17 03:30:25.909 076 11514.25 200.42 52492.91 88888.00 2018-03-17 03:30:26.409 076 11514.23 200.43 52492.91 88888.00 2018-03-17 03:30:26.909 076 11514.23 200.44 52492.91 88888.00 2018-03-17 03:30:27.409 076 11514.25 200.40 52492.91 88888.00 2018-03-17 03:30:27.909 076 11514.23 200.39 52492.89 88888.00 2018-03-17 03:30:28.409 076 11514.18 200.44 52492.87 88888.00 2018-03-17 03:30:28.909 076 11514.23 200.43 52492.88 88888.00 2018-03-17 03:30:29.409 076 11514.18 200.43 52492.92 88888.00 2018-03-17 03:30:29.909 076 11514.16 200.45 52492.91 88888.00 2018-03-17 03:30:30.409 076 11514.18 200.45 52492.92 88888.00 2018-03-17 03:30:30.909 076 11514.20 200.43 52492.94 88888.00 2018-03-17 03:30:31.409 076 11514.18 200.42 52492.93 88888.00 2018-03-17 03:30:31.909 076 11514.15 200.41 52492.89 88888.00 2018-03-17 03:30:32.409 076 11514.22 200.46 52492.88 88888.00 2018-03-17 03:30:32.909 076 11514.23 200.46 52492.86 88888.00 2018-03-17 03:30:33.409 076 11514.19 200.44 52492.88 88888.00 2018-03-17 03:30:33.909 076 11514.22 200.44 52492.82 88888.00 2018-03-17 03:30:34.409 076 11514.24 200.50 52492.79 88888.00 2018-03-17 03:30:34.909 076 11514.18 200.52 52492.80 88888.00 2018-03-17 03:30:35.409 076 11514.10 200.52 52492.86 88888.00 2018-03-17 03:30:35.909 076 11514.11 200.53 52492.85 88888.00 2018-03-17 03:30:36.409 076 11514.14 200.51 52492.82 88888.00 2018-03-17 03:30:36.909 076 11514.14 200.53 52492.83 88888.00 2018-03-17 03:30:37.409 076 11514.11 200.56 52492.80 88888.00 2018-03-17 03:30:37.909 076 11514.14 200.55 52492.79 88888.00 2018-03-17 03:30:38.409 076 11514.13 200.55 52492.79 88888.00 2018-03-17 03:30:38.909 076 11514.11 200.56 52492.80 88888.00 2018-03-17 03:30:39.409 076 11514.14 200.54 52492.82 88888.00 2018-03-17 03:30:39.909 076 11514.13 200.60 52492.83 88888.00 2018-03-17 03:30:40.409 076 11514.09 200.62 52492.80 88888.00 2018-03-17 03:30:40.909 076 11514.10 200.58 52492.79 88888.00 2018-03-17 03:30:41.409 076 11514.06 200.60 52492.77 88888.00 2018-03-17 03:30:41.909 076 11514.02 200.60 52492.77 88888.00 2018-03-17 03:30:42.409 076 11514.07 200.59 52492.78 88888.00 2018-03-17 03:30:42.909 076 11514.10 200.59 52492.79 88888.00 2018-03-17 03:30:43.409 076 11514.09 200.58 52492.78 88888.00 2018-03-17 03:30:43.909 076 11514.07 200.55 52492.76 88888.00 2018-03-17 03:30:44.409 076 11514.06 200.54 52492.71 88888.00 2018-03-17 03:30:44.909 076 11514.02 200.55 52492.68 88888.00 2018-03-17 03:30:45.409 076 11514.06 200.55 52492.67 88888.00 2018-03-17 03:30:45.909 076 11514.02 200.54 52492.70 88888.00 2018-03-17 03:30:46.409 076 11514.11 200.49 52492.67 88888.00 2018-03-17 03:30:46.909 076 11514.13 200.52 52492.66 88888.00 2018-03-17 03:30:47.409 076 11514.07 200.56 52492.70 88888.00 2018-03-17 03:30:47.909 076 11514.05 200.61 52492.70 88888.00 2018-03-17 03:30:48.409 076 11514.07 200.52 52492.66 88888.00 2018-03-17 03:30:48.909 076 11514.08 200.50 52492.61 88888.00 2018-03-17 03:30:49.409 076 11514.11 200.43 52492.62 88888.00 2018-03-17 03:30:49.909 076 11514.11 200.44 52492.66 88888.00 2018-03-17 03:30:50.409 076 11514.06 200.44 52492.65 88888.00 2018-03-17 03:30:50.909 076 11514.09 200.44 52492.63 88888.00 2018-03-17 03:30:51.409 076 11514.07 200.45 52492.61 88888.00 2018-03-17 03:30:51.909 076 11514.02 200.46 52492.60 88888.00 2018-03-17 03:30:52.409 076 11514.06 200.45 52492.59 88888.00 2018-03-17 03:30:52.909 076 11514.08 200.45 52492.58 88888.00 2018-03-17 03:30:53.409 076 11514.06 200.51 52492.56 88888.00 2018-03-17 03:30:53.909 076 11513.99 200.54 52492.56 88888.00 2018-03-17 03:30:54.409 076 11514.00 200.55 52492.57 88888.00 2018-03-17 03:30:54.909 076 11514.00 200.55 52492.58 88888.00 2018-03-17 03:30:55.409 076 11513.99 200.55 52492.60 88888.00 2018-03-17 03:30:55.909 076 11514.06 200.52 52492.57 88888.00 2018-03-17 03:30:56.409 076 11514.05 200.50 52492.57 88888.00 2018-03-17 03:30:56.909 076 11514.03 200.46 52492.56 88888.00 2018-03-17 03:30:57.409 076 11513.97 200.44 52492.52 88888.00 2018-03-17 03:30:57.909 076 11513.96 200.46 52492.50 88888.00 2018-03-17 03:30:58.409 076 11513.96 200.49 52492.49 88888.00 2018-03-17 03:30:58.909 076 11513.89 200.50 52492.49 88888.00 2018-03-17 03:30:59.409 076 11513.82 200.49 52492.52 88888.00 2018-03-17 03:30:59.909 076 11513.80 200.46 52492.52 88888.00 2018-03-17 03:31:00.409 076 11513.88 200.45 52492.51 88888.00 2018-03-17 03:31:00.909 076 11513.83 200.45 52492.48 88888.00 2018-03-17 03:31:01.409 076 11513.82 200.46 52492.51 88888.00 2018-03-17 03:31:01.909 076 11513.89 200.41 52492.49 88888.00 2018-03-17 03:31:02.409 076 11513.83 200.36 52492.51 88888.00 2018-03-17 03:31:02.909 076 11513.76 200.40 52492.48 88888.00 2018-03-17 03:31:03.409 076 11513.78 200.42 52492.47 88888.00 2018-03-17 03:31:03.909 076 11513.74 200.46 52492.47 88888.00 2018-03-17 03:31:04.409 076 11513.75 200.46 52492.44 88888.00 2018-03-17 03:31:04.909 076 11513.79 200.42 52492.43 88888.00 2018-03-17 03:31:05.409 076 11513.78 200.44 52492.41 88888.00 2018-03-17 03:31:05.909 076 11513.74 200.41 52492.42 88888.00 2018-03-17 03:31:06.409 076 11513.68 200.41 52492.43 88888.00 2018-03-17 03:31:06.909 076 11513.67 200.45 52492.42 88888.00 2018-03-17 03:31:07.409 076 11513.70 200.42 52492.40 88888.00 2018-03-17 03:31:07.909 076 11513.71 200.37 52492.35 88888.00 2018-03-17 03:31:08.909 076 11513.64 200.40 52492.39 88888.00 2018-03-17 03:31:09.409 076 11513.62 200.43 52492.40 88888.00 2018-03-17 03:31:09.909 076 11513.57 200.43 52492.43 88888.00 2018-03-17 03:31:10.409 076 11513.57 200.43 52492.39 88888.00 2018-03-17 03:31:10.909 076 11513.57 200.46 52492.39 88888.00 2018-03-17 03:31:11.409 076 11513.56 200.52 52492.41 88888.00 2018-03-17 03:31:11.909 076 11513.62 200.46 52492.38 88888.00 2018-03-17 03:31:12.409 076 11513.65 200.47 52492.38 88888.00 2018-03-17 03:31:12.909 076 11513.62 200.46 52492.36 88888.00 2018-03-17 03:31:13.409 076 11513.62 200.44 52492.33 88888.00 2018-03-17 03:31:13.909 076 11513.62 200.49 52492.31 88888.00 2018-03-17 03:31:14.409 076 11513.64 200.52 52492.26 88888.00 2018-03-17 03:31:14.909 076 11513.65 200.52 52492.25 88888.00 2018-03-17 03:31:15.409 076 11513.64 200.53 52492.25 88888.00 2018-03-17 03:31:15.909 076 11513.71 200.47 52492.26 88888.00 2018-03-17 03:31:16.409 076 11513.72 200.47 52492.25 88888.00 2018-03-17 03:31:16.909 076 11513.68 200.53 52492.23 88888.00 2018-03-17 03:31:17.409 076 11513.67 200.54 52492.23 88888.00 2018-03-17 03:31:17.909 076 11513.67 200.54 52492.26 88888.00 2018-03-17 03:31:18.409 076 11513.72 200.55 52492.25 88888.00 2018-03-17 03:31:18.909 076 11513.73 200.54 52492.19 88888.00 2018-03-17 03:31:19.409 076 11513.73 200.55 52492.17 88888.00 2018-03-17 03:31:19.909 076 11513.68 200.58 52492.22 88888.00 2018-03-17 03:31:20.409 076 11513.68 200.64 52492.21 88888.00 2018-03-17 03:31:20.909 076 11513.67 200.63 52492.18 88888.00 2018-03-17 03:31:21.409 076 11513.71 200.64 52492.21 88888.00 2018-03-17 03:31:21.909 076 11513.71 200.63 52492.19 88888.00 2018-03-17 03:31:22.409 076 11513.67 200.63 52492.22 88888.00 2018-03-17 03:31:22.909 076 11513.68 200.64 52492.17 88888.00 2018-03-17 03:31:23.409 076 11513.67 200.64 52492.18 88888.00 2018-03-17 03:31:23.909 076 11513.67 200.68 52492.21 88888.00 2018-03-17 03:31:24.409 076 11513.66 200.66 52492.18 88888.00 2018-03-17 03:31:24.909 076 11513.65 200.75 52492.18 88888.00 2018-03-17 03:31:25.409 076 11513.61 200.74 52492.18 88888.00 2018-03-17 03:31:25.909 076 11513.57 200.76 52492.21 88888.00 2018-03-17 03:31:26.409 076 11513.58 200.73 52492.23 88888.00 2018-03-17 03:31:26.909 076 11513.59 200.71 52492.22 88888.00 2018-03-17 03:31:27.409 076 11513.61 200.71 52492.17 88888.00 2018-03-17 03:31:27.909 076 11513.64 200.69 52492.16 88888.00 2018-03-17 03:31:28.409 076 11513.65 200.69 52492.18 88888.00 2018-03-17 03:31:28.909 076 11513.66 200.75 52492.18 88888.00 2018-03-17 03:31:29.409 076 11513.65 200.82 52492.18 88888.00 2018-03-17 03:31:29.909 076 11513.62 200.82 52492.18 88888.00 2018-03-17 03:31:30.409 076 11513.59 200.80 52492.18 88888.00 2018-03-17 03:31:30.909 076 11513.61 200.79 52492.16 88888.00 2018-03-17 03:31:31.409 076 11513.63 200.74 52492.15 88888.00 2018-03-17 03:31:31.909 076 11513.70 200.70 52492.15 88888.00 2018-03-17 03:31:32.409 076 11513.70 200.76 52492.14 88888.00 2018-03-17 03:31:32.909 076 11513.70 200.83 52492.14 88888.00 2018-03-17 03:31:33.409 076 11513.68 200.80 52492.13 88888.00 2018-03-17 03:31:33.909 076 11513.72 200.82 52492.15 88888.00 2018-03-17 03:31:34.409 076 11513.71 200.85 52492.13 88888.00 2018-03-17 03:31:34.909 076 11513.70 200.85 52492.15 88888.00 2018-03-17 03:31:35.409 076 11513.66 200.85 52492.16 88888.00 2018-03-17 03:31:35.909 076 11513.68 200.90 52492.12 88888.00 2018-03-17 03:31:36.409 076 11513.72 200.91 52492.07 88888.00 2018-03-17 03:31:36.909 076 11513.75 200.82 52492.06 88888.00 2018-03-17 03:31:37.409 076 11513.75 200.86 52492.06 88888.00 2018-03-17 03:31:37.909 076 11513.71 200.91 52492.10 88888.00 2018-03-17 03:31:38.409 076 11513.68 200.94 52492.13 88888.00 2018-03-17 03:31:38.910 076 11513.65 200.92 52492.14 88888.00 2018-03-17 03:31:39.410 076 11513.65 200.91 52492.09 88888.00 2018-03-17 03:31:39.910 076 11513.70 200.88 52492.07 88888.00 2018-03-17 03:31:40.410 076 11513.68 200.89 52492.08 88888.00 2018-03-17 03:31:40.910 076 11513.72 200.85 52492.05 88888.00 2018-03-17 03:31:41.410 076 11513.76 200.78 52492.05 88888.00 2018-03-17 03:31:41.910 076 11513.79 200.74 52492.08 88888.00 2018-03-17 03:31:42.410 076 11513.88 200.81 52492.05 88888.00 2018-03-17 03:31:42.910 076 11513.93 200.82 52492.06 88888.00 2018-03-17 03:31:43.410 076 11513.90 200.86 52492.01 88888.00 2018-03-17 03:31:43.910 076 11513.91 200.85 52491.99 88888.00 2018-03-17 03:31:44.410 076 11513.92 200.82 52492.01 88888.00 2018-03-17 03:31:44.910 076 11513.90 200.88 52492.00 88888.00 2018-03-17 03:31:45.410 076 11513.85 200.91 52491.99 88888.00 2018-03-17 03:31:45.910 076 11513.82 200.90 52491.94 88888.00 2018-03-17 03:31:46.910 076 11513.88 200.93 52491.96 88888.00 2018-03-17 03:31:47.410 076 11513.89 200.95 52492.01 88888.00 2018-03-17 03:31:47.910 076 11513.91 200.97 52492.03 88888.00 2018-03-17 03:31:48.410 076 11513.87 200.95 52492.04 88888.00 2018-03-17 03:31:48.910 076 11513.87 200.95 52492.05 88888.00 2018-03-17 03:31:49.410 076 11513.85 200.95 52492.03 88888.00 2018-03-17 03:31:49.910 076 11513.85 200.94 52492.03 88888.00 2018-03-17 03:31:50.410 076 11513.90 200.93 52492.00 88888.00 2018-03-17 03:31:50.910 076 11513.97 200.91 52492.04 88888.00 2018-03-17 03:31:51.410 076 11513.97 200.95 52492.00 88888.00 2018-03-17 03:31:51.910 076 11513.94 200.99 52491.99 88888.00 2018-03-17 03:31:52.410 076 11513.88 201.03 52491.99 88888.00 2018-03-17 03:31:52.910 076 11513.83 201.04 52492.01 88888.00 2018-03-17 03:31:53.410 076 11513.84 201.04 52492.03 88888.00 2018-03-17 03:31:53.910 076 11513.85 201.04 52492.03 88888.00 2018-03-17 03:31:54.410 076 11513.88 201.09 52492.01 88888.00 2018-03-17 03:31:54.910 076 11513.88 201.09 52492.01 88888.00 2018-03-17 03:31:55.410 076 11513.90 201.03 52491.99 88888.00 2018-03-17 03:31:55.910 076 11513.92 201.04 52491.99 88888.00 2018-03-17 03:31:56.410 076 11513.96 201.07 52492.04 88888.00 2018-03-17 03:31:56.910 076 11513.94 201.11 52492.06 88888.00 2018-03-17 03:31:57.410 076 11513.96 201.09 52492.07 88888.00 2018-03-17 03:31:57.910 076 11513.99 201.10 52492.07 88888.00 2018-03-17 03:31:58.410 076 11513.98 201.09 52492.04 88888.00 2018-03-17 03:31:58.910 076 11513.97 201.08 52491.98 88888.00 2018-03-17 03:31:59.410 076 11513.91 201.09 52491.96 88888.00 2018-03-17 03:31:59.910 076 11513.93 201.14 52492.00 88888.00 2018-03-17 03:32:00.410 076 11513.97 201.12 52492.03 88888.00 2018-03-17 03:32:00.910 076 11513.96 201.15 52492.03 88888.00 2018-03-17 03:32:01.410 076 11513.97 201.13 52491.98 88888.00 2018-03-17 03:32:01.910 076 11513.98 201.13 52491.98 88888.00 2018-03-17 03:32:02.410 076 11513.96 201.10 52491.97 88888.00 2018-03-17 03:32:02.910 076 11513.97 201.12 52491.99 88888.00 2018-03-17 03:32:03.410 076 11514.02 201.17 52492.00 88888.00 2018-03-17 03:32:03.910 076 11514.05 201.17 52492.04 88888.00 2018-03-17 03:32:04.410 076 11514.09 201.15 52492.00 88888.00 2018-03-17 03:32:04.910 076 11514.08 201.17 52491.99 88888.00 2018-03-17 03:32:05.410 076 11514.03 201.17 52492.01 88888.00 2018-03-17 03:32:05.910 076 11514.06 201.18 52492.01 88888.00 2018-03-17 03:32:06.410 076 11514.09 201.19 52492.00 88888.00 2018-03-17 03:32:06.910 076 11514.02 201.19 52492.05 88888.00 2018-03-17 03:32:07.410 076 11514.03 201.22 52492.08 88888.00 2018-03-17 03:32:07.910 076 11514.07 201.27 52492.05 88888.00 2018-03-17 03:32:08.410 076 11514.14 201.21 52491.99 88888.00 2018-03-17 03:32:08.910 076 11514.11 201.21 52492.01 88888.00 2018-03-17 03:32:09.410 076 11514.10 201.28 52492.06 88888.00 2018-03-17 03:32:09.910 076 11514.08 201.24 52492.06 88888.00 2018-03-17 03:32:10.410 076 11514.08 201.19 52492.05 88888.00 2018-03-17 03:32:10.910 076 11514.06 201.27 52492.05 88888.00 2018-03-17 03:32:11.410 076 11514.02 201.29 52492.03 88888.00 2018-03-17 03:32:11.910 076 11514.03 201.27 52492.01 88888.00 2018-03-17 03:32:12.410 076 11514.03 201.28 52491.98 88888.00 2018-03-17 03:32:12.910 076 11514.02 201.28 52491.99 88888.00 2018-03-17 03:32:13.410 076 11514.08 201.31 52491.99 88888.00 2018-03-17 03:32:13.910 076 11514.13 201.34 52491.98 88888.00 2018-03-17 03:32:14.410 076 11514.10 201.33 52491.99 88888.00 2018-03-17 03:32:14.910 076 11514.10 201.36 52491.99 88888.00 2018-03-17 03:32:15.410 076 11514.09 201.32 52491.98 88888.00 2018-03-17 03:32:15.910 076 11514.09 201.36 52491.98 88888.00 2018-03-17 03:32:16.410 076 11514.10 201.30 52491.98 88888.00 2018-03-17 03:32:16.910 076 11514.11 201.30 52491.98 88888.00 2018-03-17 03:32:17.410 076 11514.14 201.37 52491.99 88888.00 2018-03-17 03:32:17.910 076 11514.18 201.39 52491.97 88888.00 2018-03-17 03:32:18.410 076 11514.16 201.37 52491.98 88888.00 2018-03-17 03:32:18.910 076 11514.14 201.41 52491.99 88888.00 2018-03-17 03:32:19.410 076 11514.16 201.46 52491.96 88888.00 2018-03-17 03:32:20.410 076 11514.20 201.41 52491.95 88888.00 2018-03-17 03:32:20.910 076 11514.20 201.43 52491.97 88888.00 2018-03-17 03:32:21.410 076 11514.19 201.52 52491.98 88888.00 2018-03-17 03:32:21.910 076 11514.22 201.57 52491.98 88888.00 2018-03-17 03:32:22.410 076 11514.19 201.53 52491.98 88888.00 2018-03-17 03:32:22.910 076 11514.19 201.53 52491.97 88888.00 2018-03-17 03:32:23.410 076 11514.18 201.47 52491.98 88888.00 2018-03-17 03:32:23.910 076 11514.17 201.49 52492.00 88888.00 2018-03-17 03:32:24.410 076 11514.18 201.50 52492.01 88888.00 2018-03-17 03:32:24.910 076 11514.17 201.49 52491.99 88888.00 2018-03-17 03:32:25.410 076 11514.23 201.52 52491.97 88888.00 2018-03-17 03:32:25.910 076 11514.27 201.57 52491.96 88888.00 2018-03-17 03:32:26.410 076 11514.23 201.55 52491.96 88888.00 2018-03-17 03:32:26.910 076 11514.25 201.51 52491.97 88888.00 2018-03-17 03:32:27.410 076 11514.26 201.50 52491.98 88888.00 2018-03-17 03:32:27.910 076 11514.19 201.53 52491.97 88888.00 2018-03-17 03:32:28.410 076 11514.19 201.55 52491.99 88888.00 2018-03-17 03:32:28.910 076 11514.22 201.52 52491.98 88888.00 2018-03-17 03:32:29.410 076 11514.27 201.53 52491.94 88888.00 2018-03-17 03:32:29.910 076 11514.32 201.55 52491.91 88888.00 2018-03-17 03:32:30.410 076 11514.25 201.62 52491.92 88888.00 2018-03-17 03:32:30.910 076 11514.28 201.65 52491.92 88888.00 2018-03-17 03:32:31.410 076 11514.32 201.61 52491.96 88888.00 2018-03-17 03:32:31.910 076 11514.33 201.51 52491.97 88888.00 2018-03-17 03:32:32.410 076 11514.35 201.53 52491.97 88888.00 2018-03-17 03:32:32.910 076 11514.36 201.56 52491.94 88888.00 2018-03-17 03:32:33.410 076 11514.36 201.55 52491.95 88888.00 2018-03-17 03:32:33.910 076 11514.38 201.53 52491.95 88888.00 2018-03-17 03:32:34.410 076 11514.42 201.51 52491.94 88888.00 2018-03-17 03:32:34.910 076 11514.40 201.56 52491.91 88888.00 2018-03-17 03:32:35.410 076 11514.44 201.58 52491.88 88888.00 2018-03-17 03:32:35.910 076 11514.46 201.58 52491.83 88888.00 2018-03-17 03:32:36.410 076 11514.44 201.62 52491.82 88888.00 2018-03-17 03:32:36.910 076 11514.44 201.62 52491.82 88888.00 2018-03-17 03:32:37.410 076 11514.46 201.53 52491.82 88888.00 2018-03-17 03:32:37.910 076 11514.45 201.60 52491.78 88888.00 2018-03-17 03:32:38.410 076 11514.43 201.65 52491.80 88888.00 2018-03-17 03:32:38.910 076 11514.43 201.63 52491.79 88888.00 2018-03-17 03:32:39.410 076 11514.45 201.66 52491.78 88888.00 2018-03-17 03:32:39.910 076 11514.45 201.70 52491.83 88888.00 2018-03-17 03:32:40.410 076 11514.46 201.69 52491.83 88888.00 2018-03-17 03:32:40.910 076 11514.47 201.67 52491.83 88888.00 2018-03-17 03:32:41.410 076 11514.44 201.66 52491.84 88888.00 2018-03-17 03:32:41.910 076 11514.45 201.63 52491.83 88888.00 2018-03-17 03:32:42.410 076 11514.50 201.61 52491.81 88888.00 2018-03-17 03:32:42.910 076 11514.50 201.58 52491.81 88888.00 2018-03-17 03:32:43.410 076 11514.46 201.59 52491.83 88888.00 2018-03-17 03:32:43.910 076 11514.46 201.60 52491.83 88888.00 2018-03-17 03:32:44.410 076 11514.45 201.62 52491.86 88888.00 2018-03-17 03:32:44.910 076 11514.47 201.67 52491.83 88888.00 2018-03-17 03:32:45.410 076 11514.52 201.70 52491.84 88888.00 2018-03-17 03:32:45.910 076 11514.46 201.68 52491.80 88888.00 2018-03-17 03:32:46.410 076 11514.45 201.68 52491.82 88888.00 2018-03-17 03:32:46.910 076 11514.45 201.63 52491.79 88888.00 2018-03-17 03:32:47.410 076 11514.49 201.62 52491.74 88888.00 2018-03-17 03:32:47.910 076 11514.50 201.62 52491.78 88888.00 2018-03-17 03:32:48.410 076 11514.52 201.63 52491.79 88888.00 2018-03-17 03:32:48.910 076 11514.46 201.65 52491.74 88888.00 2018-03-17 03:32:49.410 076 11514.47 201.67 52491.77 88888.00 2018-03-17 03:32:49.910 076 11514.47 201.70 52491.80 88888.00 2018-03-17 03:32:50.410 076 11514.43 201.68 52491.78 88888.00 2018-03-17 03:32:50.910 076 11514.41 201.68 52491.82 88888.00 2018-03-17 03:32:51.410 076 11514.37 201.69 52491.80 88888.00 2018-03-17 03:32:51.910 076 11514.32 201.70 52491.79 88888.00 2018-03-17 03:32:52.410 076 11514.31 201.73 52491.82 88888.00 2018-03-17 03:32:52.910 076 11514.33 201.72 52491.80 88888.00 2018-03-17 03:32:53.410 076 11514.31 201.69 52491.80 88888.00 2018-03-17 03:32:53.910 076 11514.31 201.65 52491.79 88888.00 2018-03-17 03:32:54.410 076 11514.35 201.69 52491.77 88888.00 2018-03-17 03:32:54.910 076 11514.43 201.66 52491.71 88888.00 2018-03-17 03:32:55.410 076 11514.36 201.67 52491.72 88888.00 2018-03-17 03:32:55.910 076 11514.34 201.67 52491.73 88888.00 2018-03-17 03:32:56.410 076 11514.33 201.68 52491.78 88888.00 2018-03-17 03:32:56.910 076 11514.29 201.70 52491.78 88888.00 2018-03-17 03:32:57.410 076 11514.26 201.70 52491.77 88888.00 2018-03-17 03:32:57.910 076 11514.27 201.69 52491.72 88888.00 2018-03-17 03:32:58.410 076 11514.31 201.70 52491.70 88888.00 2018-03-17 03:32:58.910 076 11514.33 201.72 52491.69 88888.00 2018-03-17 03:32:59.410 076 11514.32 201.72 52491.71 88888.00 2018-03-17 03:32:59.910 076 11514.32 201.71 52491.69 88888.00 2018-03-17 03:33:00.410 076 11514.31 201.70 52491.65 88888.00 2018-03-17 03:33:00.910 076 11514.33 201.71 52491.62 88888.00 2018-03-17 03:33:01.410 076 11514.35 201.71 52491.62 88888.00 2018-03-17 03:33:01.910 076 11514.29 201.75 52491.65 88888.00 2018-03-17 03:33:02.410 076 11514.31 201.72 52491.63 88888.00 2018-03-17 03:33:02.910 076 11514.25 201.71 52491.62 88888.00 2018-03-17 03:33:03.410 076 11514.27 201.71 52491.64 88888.00 2018-03-17 03:33:03.910 076 11514.26 201.79 52491.65 88888.00 2018-03-17 03:33:04.410 076 11514.25 201.76 52491.65 88888.00 2018-03-17 03:33:04.910 076 11514.18 201.77 52491.64 88888.00 2018-03-17 03:33:05.410 076 11514.13 201.75 52491.62 88888.00 2018-03-17 03:33:05.910 076 11514.18 201.68 52491.57 88888.00 2018-03-17 03:33:06.410 076 11514.23 201.69 52491.54 88888.00 2018-03-17 03:33:06.910 076 11514.25 201.75 52491.61 88888.00 2018-03-17 03:33:07.410 076 11514.29 201.73 52491.61 88888.00 2018-03-17 03:33:07.910 076 11514.34 201.65 52491.59 88888.00 2018-03-17 03:33:08.410 076 11514.31 201.69 52491.60 88888.00 2018-03-17 03:33:08.910 076 11514.25 201.76 52491.59 88888.00 2018-03-17 03:33:09.410 076 11514.19 201.76 52491.56 88888.00 2018-03-17 03:33:09.910 076 11514.20 201.72 52491.54 88888.00 2018-03-17 03:33:10.410 076 11514.25 201.73 52491.53 88888.00 2018-03-17 03:33:10.910 076 11514.28 201.70 52491.55 88888.00 2018-03-17 03:33:11.910 076 11514.25 201.70 52491.52 88888.00 2018-03-17 03:33:12.410 076 11514.23 201.69 52491.53 88888.00 2018-03-17 03:33:12.910 076 11514.23 201.66 52491.50 88888.00 2018-03-17 03:33:13.410 076 11514.29 201.67 52491.48 88888.00 2018-03-17 03:33:13.910 076 11514.29 201.66 52491.46 88888.00 2018-03-17 03:33:14.410 076 11514.26 201.62 52491.45 88888.00 2018-03-17 03:33:14.910 076 11514.28 201.61 52491.44 88888.00 2018-03-17 03:33:15.410 076 11514.26 201.62 52491.37 88888.00 2018-03-17 03:33:15.910 076 11514.26 201.68 52491.36 88888.00 2018-03-17 03:33:16.410 076 11514.25 201.70 52491.35 88888.00 2018-03-17 03:33:16.910 076 11514.25 201.69 52491.37 88888.00 2018-03-17 03:33:17.410 076 11514.20 201.68 52491.37 88888.00 2018-03-17 03:33:17.910 076 11514.20 201.70 52491.37 88888.00 2018-03-17 03:33:18.410 076 11514.22 201.69 52491.40 88888.00 2018-03-17 03:33:18.910 076 11514.19 201.70 52491.40 88888.00 2018-03-17 03:33:19.410 076 11514.19 201.67 52491.39 88888.00 2018-03-17 03:33:19.910 076 11514.16 201.65 52491.38 88888.00 2018-03-17 03:33:20.410 076 11514.13 201.65 52491.37 88888.00 2018-03-17 03:33:20.910 076 11514.14 201.65 52491.35 88888.00 2018-03-17 03:33:21.910 076 11514.18 201.60 52491.35 88888.00 2018-03-17 03:33:22.410 076 11514.13 201.61 52491.34 88888.00 2018-03-17 03:33:22.910 076 11514.14 201.60 52491.30 88888.00 2018-03-17 03:33:23.410 076 11514.16 201.59 52491.31 88888.00 2018-03-17 03:33:23.910 076 11514.18 201.53 52491.31 88888.00 2018-03-17 03:33:24.410 076 11514.18 201.53 52491.33 88888.00 2018-03-17 03:33:24.910 076 11514.11 201.52 52491.28 88888.00 2018-03-17 03:33:25.410 076 11514.14 201.59 52491.29 88888.00 2018-03-17 03:33:25.910 076 11514.18 201.58 52491.27 88888.00 2018-03-17 03:33:26.410 076 11514.13 201.57 52491.25 88888.00 2018-03-17 03:33:26.910 076 11514.10 201.57 52491.24 88888.00 2018-03-17 03:33:27.410 076 11514.09 201.59 52491.25 88888.00 2018-03-17 03:33:27.910 076 11514.18 201.57 52491.22 88888.00 2018-03-17 03:33:28.410 076 11514.23 201.53 52491.21 88888.00 2018-03-17 03:33:28.910 076 11514.17 201.53 52491.27 88888.00 2018-03-17 03:33:29.410 076 11514.15 201.50 52491.22 88888.00 2018-03-17 03:33:29.910 076 11514.20 201.48 52491.19 88888.00 2018-03-17 03:33:30.410 076 11514.25 201.50 52491.19 88888.00 2018-03-17 03:33:30.910 076 11514.22 201.51 52491.19 88888.00 2018-03-17 03:33:31.910 076 11514.16 201.48 52491.16 88888.00 2018-03-17 03:33:32.410 076 11514.14 201.49 52491.17 88888.00 2018-03-17 03:33:32.910 076 11514.17 201.46 52491.13 88888.00 2018-03-17 03:33:33.410 076 11514.22 201.46 52491.11 88888.00 2018-03-17 03:33:33.910 076 11514.22 201.48 52491.10 88888.00 2018-03-17 03:33:34.410 076 11514.16 201.50 52491.12 88888.00 2018-03-17 03:33:34.910 076 11514.13 201.46 52491.11 88888.00 2018-03-17 03:33:35.410 076 11514.11 201.44 52491.10 88888.00 2018-03-17 03:33:35.910 076 11514.17 201.46 52491.10 88888.00 2018-03-17 03:33:36.410 076 11514.11 201.47 52491.11 88888.00 2018-03-17 03:33:36.910 076 11514.11 201.48 52491.09 88888.00 2018-03-17 03:33:37.410 076 11514.19 201.48 52491.07 88888.00 2018-03-17 03:33:37.910 076 11514.22 201.49 52491.06 88888.00 2018-03-17 03:33:38.410 076 11514.17 201.37 52491.08 88888.00 2018-03-17 03:33:38.910 076 11514.13 201.42 52491.11 88888.00 2018-03-17 03:33:39.910 076 11514.15 201.44 52491.03 88888.00 2018-03-17 03:33:40.410 076 11514.17 201.42 52491.03 88888.00 2018-03-17 03:33:40.910 076 11514.17 201.42 52491.02 88888.00 2018-03-17 03:33:41.410 076 11514.18 201.41 52491.00 88888.00 2018-03-17 03:33:41.910 076 11514.20 201.41 52490.99 88888.00 2018-03-17 03:33:42.410 076 11514.19 201.47 52491.00 88888.00 2018-03-17 03:33:42.910 076 11514.18 201.43 52490.99 88888.00 2018-03-17 03:33:43.410 076 11514.19 201.39 52490.97 88888.00 2018-03-17 03:33:43.910 076 11514.15 201.39 52491.00 88888.00 2018-03-17 03:33:44.410 076 11514.13 201.41 52490.99 88888.00 2018-03-17 03:33:44.910 076 11514.11 201.43 52490.99 88888.00 2018-03-17 03:33:45.410 076 11514.08 201.40 52491.01 88888.00 2018-03-17 03:33:45.910 076 11514.11 201.42 52491.03 88888.00 2018-03-17 03:33:46.410 076 11514.11 201.42 52491.00 88888.00 2018-03-17 03:33:46.910 076 11514.10 201.50 52490.98 88888.00 2018-03-17 03:33:47.410 076 11514.16 201.50 52490.93 88888.00 2018-03-17 03:33:47.910 076 11514.18 201.47 52490.99 88888.00 2018-03-17 03:33:48.410 076 11514.17 201.44 52491.02 88888.00 2018-03-17 03:33:48.910 076 11514.14 201.46 52491.01 88888.00 2018-03-17 03:33:49.410 076 11514.15 201.46 52491.00 88888.00 2018-03-17 03:33:49.910 076 11514.17 201.43 52491.00 88888.00 2018-03-17 03:33:50.410 076 11514.18 201.37 52490.95 88888.00 2018-03-17 03:33:50.910 076 11514.15 201.36 52490.91 88888.00 2018-03-17 03:33:51.410 076 11514.15 201.31 52490.98 88888.00 2018-03-17 03:33:51.910 076 11514.11 201.30 52491.01 88888.00 2018-03-17 03:33:52.410 076 11514.07 201.32 52491.00 88888.00 2018-03-17 03:33:52.910 076 11514.07 201.37 52490.99 88888.00 2018-03-17 03:33:53.410 076 11514.05 201.39 52490.99 88888.00 2018-03-17 03:33:53.910 076 11514.10 201.37 52490.95 88888.00 2018-03-17 03:33:54.410 076 11514.13 201.39 52490.98 88888.00 2018-03-17 03:33:54.910 076 11514.10 201.33 52490.98 88888.00 2018-03-17 03:33:55.410 076 11514.11 201.34 52490.99 88888.00 2018-03-17 03:33:55.910 076 11514.15 201.36 52490.95 88888.00 2018-03-17 03:33:56.410 076 11514.14 201.31 52490.94 88888.00 2018-03-17 03:33:56.910 076 11514.15 201.32 52490.89 88888.00 2018-03-17 03:33:57.410 076 11514.17 201.27 52490.86 88888.00 2018-03-17 03:33:57.910 076 11514.17 201.26 52490.90 88888.00 2018-03-17 03:33:58.410 076 11514.15 201.23 52490.90 88888.00 2018-03-17 03:33:58.910 076 11514.15 201.21 52490.86 88888.00 2018-03-17 03:33:59.410 076 11514.14 201.23 52490.86 88888.00 2018-03-17 03:33:59.910 076 11514.14 201.19 52490.87 88888.00 2018-03-17 03:34:00.410 076 11514.10 201.18 52490.91 88888.00 2018-03-17 03:34:00.910 076 11514.08 201.18 52490.91 88888.00 2018-03-17 03:34:01.410 076 11514.08 201.15 52490.90 88888.00 2018-03-17 03:34:01.910 076 11514.13 201.13 52490.84 88888.00 2018-03-17 03:34:02.410 076 11514.16 201.14 52490.83 88888.00 2018-03-17 03:34:02.910 076 11514.19 201.13 52490.76 88888.00 2018-03-17 03:34:03.410 076 11514.25 201.18 52490.73 88888.00 2018-03-17 03:34:03.910 076 11514.25 201.18 52490.74 88888.00 2018-03-17 03:34:04.410 076 11514.22 201.22 52490.74 88888.00 2018-03-17 03:34:04.910 076 11514.20 201.19 52490.75 88888.00 2018-03-17 03:34:05.410 076 11514.23 201.12 52490.74 88888.00 2018-03-17 03:34:05.910 076 11514.23 201.10 52490.69 88888.00 2018-03-17 03:34:06.410 076 11514.22 201.14 52490.71 88888.00 2018-03-17 03:34:06.910 076 11514.20 201.17 52490.73 88888.00 2018-03-17 03:34:07.410 076 11514.16 201.15 52490.73 88888.00 2018-03-17 03:34:07.910 076 11514.13 201.12 52490.73 88888.00 2018-03-17 03:34:08.410 076 11514.14 201.09 52490.68 88888.00 2018-03-17 03:34:08.910 076 11514.24 201.08 52490.68 88888.00 2018-03-17 03:34:09.910 076 11514.29 201.08 52490.66 88888.00 2018-03-17 03:34:10.410 076 11514.29 201.14 52490.67 88888.00 2018-03-17 03:34:10.910 076 11514.26 201.13 52490.71 88888.00 2018-03-17 03:34:11.410 076 11514.24 201.07 52490.66 88888.00 2018-03-17 03:34:11.910 076 11514.19 201.07 52490.67 88888.00 2018-03-17 03:34:12.410 076 11514.19 201.05 52490.64 88888.00 2018-03-17 03:34:12.910 076 11514.17 201.09 52490.62 88888.00 2018-03-17 03:34:13.410 076 11514.15 201.08 52490.63 88888.00 2018-03-17 03:34:13.910 076 11514.16 201.03 52490.62 88888.00 2018-03-17 03:34:14.410 076 11514.17 201.07 52490.63 88888.00 2018-03-17 03:34:14.911 076 11514.17 201.08 52490.65 88888.00 2018-03-17 03:34:15.411 076 11514.18 201.04 52490.62 88888.00 2018-03-17 03:34:15.911 076 11514.18 201.02 52490.58 88888.00 2018-03-17 03:34:16.411 076 11514.20 200.98 52490.56 88888.00 2018-03-17 03:34:16.911 076 11514.19 201.00 52490.59 88888.00 2018-03-17 03:34:17.411 076 11514.20 200.98 52490.55 88888.00 2018-03-17 03:34:17.911 076 11514.22 200.97 52490.54 88888.00 2018-03-17 03:34:18.411 076 11514.27 201.03 52490.56 88888.00 2018-03-17 03:34:18.911 076 11514.23 201.04 52490.56 88888.00 2018-03-17 03:34:19.911 076 11514.15 201.03 52490.51 88888.00 2018-03-17 03:34:20.411 076 11514.15 201.03 52490.50 88888.00 2018-03-17 03:34:20.911 076 11514.14 201.03 52490.49 88888.00 2018-03-17 03:34:21.411 076 11514.16 201.02 52490.49 88888.00 2018-03-17 03:34:21.911 076 11514.13 201.02 52490.55 88888.00 2018-03-17 03:34:22.411 076 11514.07 201.05 52490.58 88888.00 2018-03-17 03:34:22.911 076 11514.06 201.04 52490.57 88888.00 2018-03-17 03:34:23.411 076 11514.07 201.01 52490.54 88888.00 2018-03-17 03:34:23.911 076 11514.14 200.99 52490.51 88888.00 2018-03-17 03:34:24.411 076 11514.17 200.92 52490.51 88888.00 2018-03-17 03:34:24.911 076 11514.13 200.91 52490.55 88888.00 2018-03-17 03:34:25.411 076 11514.13 200.94 52490.56 88888.00 2018-03-17 03:34:25.911 076 11514.16 201.00 52490.56 88888.00 2018-03-17 03:34:26.411 076 11514.11 201.01 52490.56 88888.00 2018-03-17 03:34:26.911 076 11514.08 200.99 52490.54 88888.00 2018-03-17 03:34:27.411 076 11514.10 200.94 52490.51 88888.00 2018-03-17 03:34:27.911 076 11514.14 200.93 52490.47 88888.00 2018-03-17 03:34:28.411 076 11514.11 200.91 52490.47 88888.00 2018-03-17 03:34:28.911 076 11514.09 200.88 52490.47 88888.00 2018-03-17 03:34:29.911 076 11514.13 200.85 52490.45 88888.00 2018-03-17 03:34:30.411 076 11514.16 200.85 52490.42 88888.00 2018-03-17 03:34:30.911 076 11514.16 200.83 52490.40 88888.00 2018-03-17 03:34:31.411 076 11514.16 200.80 52490.40 88888.00 2018-03-17 03:34:31.911 076 11514.20 200.74 52490.41 88888.00 2018-03-17 03:34:32.411 076 11514.19 200.78 52490.42 88888.00 2018-03-17 03:34:32.911 076 11514.17 200.79 52490.42 88888.00 2018-03-17 03:34:33.411 076 11514.15 200.79 52490.45 88888.00 2018-03-17 03:34:33.911 076 11514.17 200.75 52490.42 88888.00 2018-03-17 03:34:34.411 076 11514.13 200.72 52490.45 88888.00 2018-03-17 03:34:34.911 076 11514.16 200.71 52490.49 88888.00 2018-03-17 03:34:35.411 076 11514.23 200.70 52490.50 88888.00 2018-03-17 03:34:35.911 076 11514.33 200.66 52490.42 88888.00 2018-03-17 03:34:36.411 076 11514.35 200.69 52490.37 88888.00 2018-03-17 03:34:36.911 076 11514.33 200.73 52490.34 88888.00 2018-03-17 03:34:37.411 076 11514.26 200.71 52490.36 88888.00 2018-03-17 03:34:37.911 076 11514.20 200.68 52490.40 88888.00 2018-03-17 03:34:38.411 076 11514.22 200.63 52490.42 88888.00 2018-03-17 03:34:38.911 076 11514.15 200.59 52490.45 88888.00 2018-03-17 03:34:39.411 076 11514.16 200.61 52490.41 88888.00 2018-03-17 03:34:39.911 076 11514.20 200.64 52490.38 88888.00 2018-03-17 03:34:40.411 076 11514.18 200.60 52490.37 88888.00 2018-03-17 03:34:40.911 076 11514.23 200.55 52490.37 88888.00 2018-03-17 03:34:41.411 076 11514.26 200.59 52490.37 88888.00 2018-03-17 03:34:41.911 076 11514.27 200.59 52490.34 88888.00 2018-03-17 03:34:42.411 076 11514.22 200.55 52490.34 88888.00 2018-03-17 03:34:42.911 076 11514.24 200.52 52490.37 88888.00 2018-03-17 03:34:43.411 076 11514.27 200.49 52490.34 88888.00 2018-03-17 03:34:43.911 076 11514.33 200.46 52490.33 88888.00 2018-03-17 03:34:44.411 076 11514.32 200.47 52490.36 88888.00 2018-03-17 03:34:44.911 076 11514.33 200.46 52490.36 88888.00 2018-03-17 03:34:45.411 076 11514.38 200.47 52490.31 88888.00 2018-03-17 03:34:45.911 076 11514.41 200.44 52490.34 88888.00 2018-03-17 03:34:46.411 076 11514.33 200.47 52490.34 88888.00 2018-03-17 03:34:46.911 076 11514.32 200.47 52490.34 88888.00 2018-03-17 03:34:47.411 076 11514.38 200.43 52490.28 88888.00 2018-03-17 03:34:47.911 076 11514.32 200.39 52490.29 88888.00 2018-03-17 03:34:48.411 076 11514.27 200.39 52490.33 88888.00 2018-03-17 03:34:48.911 076 11514.25 200.37 52490.28 88888.00 2018-03-17 03:34:49.411 076 11514.25 200.41 52490.25 88888.00 2018-03-17 03:34:49.911 076 11514.27 200.40 52490.28 88888.00 2018-03-17 03:34:50.411 076 11514.29 200.36 52490.28 88888.00 2018-03-17 03:34:50.911 076 11514.32 200.36 52490.29 88888.00 2018-03-17 03:34:51.411 076 11514.33 200.37 52490.30 88888.00 2018-03-17 03:34:51.911 076 11514.28 200.39 52490.30 88888.00 2018-03-17 03:34:52.411 076 11514.25 200.37 52490.30 88888.00 2018-03-17 03:34:52.911 076 11514.32 200.30 52490.32 88888.00 2018-03-17 03:34:53.411 076 11514.32 200.21 52490.27 88888.00 2018-03-17 03:34:53.911 076 11514.35 200.20 52490.29 88888.00 2018-03-17 03:34:54.411 076 11514.34 200.14 52490.28 88888.00 2018-03-17 03:34:54.911 076 11514.36 200.12 52490.24 88888.00 2018-03-17 03:34:55.411 076 11514.40 200.12 52490.22 88888.00 2018-03-17 03:34:55.911 076 11514.38 200.12 52490.21 88888.00 2018-03-17 03:34:56.411 076 11514.34 200.11 52490.19 88888.00 2018-03-17 03:34:56.911 076 11514.36 200.12 52490.20 88888.00 2018-03-17 03:34:57.411 076 11514.36 200.14 52490.20 88888.00 2018-03-17 03:34:57.911 076 11514.28 200.14 52490.22 88888.00 2018-03-17 03:34:58.411 076 11514.27 200.10 52490.22 88888.00 2018-03-17 03:34:58.911 076 11514.27 200.03 52490.20 88888.00 2018-03-17 03:34:59.411 076 11514.28 200.00 52490.19 88888.00 2018-03-17 03:34:59.911 076 11514.25 199.95 52490.16 88888.00 2018-03-17 03:35:00.411 076 11514.27 199.97 52490.14 88888.00 2018-03-17 03:35:00.911 076 11514.27 200.02 52490.16 88888.00 2018-03-17 03:35:01.411 076 11514.25 200.04 52490.20 88888.00 2018-03-17 03:35:01.911 076 11514.26 200.00 52490.16 88888.00 2018-03-17 03:35:02.411 076 11514.28 199.95 52490.14 88888.00 2018-03-17 03:35:03.411 076 11514.29 199.88 52490.16 88888.00 2018-03-17 03:35:03.911 076 11514.34 199.84 52490.13 88888.00 2018-03-17 03:35:04.411 076 11514.34 199.86 52490.11 88888.00 2018-03-17 03:35:04.911 076 11514.31 199.81 52490.09 88888.00 2018-03-17 03:35:05.411 076 11514.33 199.83 52490.07 88888.00 2018-03-17 03:35:05.911 076 11514.34 199.76 52490.07 88888.00 2018-03-17 03:35:06.411 076 11514.32 199.74 52490.04 88888.00 2018-03-17 03:35:06.911 076 11514.26 199.79 52490.04 88888.00 2018-03-17 03:35:07.411 076 11514.22 199.79 52490.09 88888.00 2018-03-17 03:35:07.911 076 11514.23 199.75 52490.09 88888.00 2018-03-17 03:35:08.411 076 11514.27 199.68 52490.09 88888.00 2018-03-17 03:35:08.911 076 11514.27 199.68 52490.09 88888.00 2018-03-17 03:35:09.411 076 11514.20 199.71 52490.11 88888.00 2018-03-17 03:35:09.911 076 11514.22 199.68 52490.09 88888.00 2018-03-17 03:35:10.411 076 11514.23 199.59 52490.06 88888.00 2018-03-17 03:35:10.911 076 11514.26 199.50 52490.05 88888.00 2018-03-17 03:35:11.411 076 11514.27 199.55 52490.03 88888.00 2018-03-17 03:35:11.911 076 11514.28 199.53 52489.98 88888.00 2018-03-17 03:35:12.411 076 11514.28 199.50 52490.01 88888.00 2018-03-17 03:35:12.911 076 11514.28 199.45 52489.99 88888.00 2018-03-17 03:35:13.411 076 11514.25 199.43 52489.98 88888.00 2018-03-17 03:35:13.911 076 11514.23 199.40 52489.96 88888.00 2018-03-17 03:35:14.411 076 11514.17 199.37 52490.01 88888.00 2018-03-17 03:35:14.911 076 11514.16 199.37 52490.02 88888.00 2018-03-17 03:35:15.411 076 11514.16 199.34 52490.03 88888.00 2018-03-17 03:35:15.911 076 11514.19 199.31 52489.99 88888.00 2018-03-17 03:35:16.411 076 11514.20 199.31 52489.98 88888.00 2018-03-17 03:35:16.911 076 11514.16 199.29 52489.98 88888.00 2018-03-17 03:35:17.411 076 11514.17 199.28 52489.96 88888.00 2018-03-17 03:35:17.911 076 11514.16 199.27 52489.94 88888.00 2018-03-17 03:35:18.411 076 11514.17 199.24 52489.94 88888.00 2018-03-17 03:35:18.911 076 11514.14 199.24 52489.93 88888.00 2018-03-17 03:35:19.411 076 11514.10 199.25 52489.92 88888.00 2018-03-17 03:35:19.911 076 11514.08 199.21 52489.90 88888.00 2018-03-17 03:35:20.411 076 11514.14 199.17 52489.88 88888.00 2018-03-17 03:35:20.911 076 11514.14 199.15 52489.86 88888.00 2018-03-17 03:35:21.411 076 11514.10 199.13 52489.86 88888.00 2018-03-17 03:35:21.911 076 11514.14 199.09 52489.89 88888.00 2018-03-17 03:35:22.411 076 11514.16 199.10 52489.90 88888.00 2018-03-17 03:35:22.911 076 11514.09 199.07 52489.89 88888.00 2018-03-17 03:35:23.411 076 11514.10 199.05 52489.90 88888.00 2018-03-17 03:35:23.911 076 11514.13 199.01 52489.89 88888.00 2018-03-17 03:35:24.411 076 11514.18 198.98 52489.87 88888.00 2018-03-17 03:35:24.911 076 11514.25 198.97 52489.84 88888.00 2018-03-17 03:35:25.411 076 11514.22 199.00 52489.85 88888.00 2018-03-17 03:35:25.911 076 11514.19 198.95 52489.84 88888.00 2018-03-17 03:35:26.411 076 11514.16 198.89 52489.80 88888.00 2018-03-17 03:35:26.911 076 11514.16 198.86 52489.79 88888.00 2018-03-17 03:35:27.411 076 11514.13 198.80 52489.75 88888.00 2018-03-17 03:35:27.911 076 11514.15 198.77 52489.76 88888.00 2018-03-17 03:35:28.411 076 11514.14 198.72 52489.78 88888.00 2018-03-17 03:35:28.911 076 11514.14 198.72 52489.85 88888.00 2018-03-17 03:35:29.411 076 11514.14 198.68 52489.83 88888.00 2018-03-17 03:35:29.911 076 11514.11 198.66 52489.80 88888.00 2018-03-17 03:35:30.411 076 11514.13 198.63 52489.78 88888.00 2018-03-17 03:35:30.911 076 11514.17 198.58 52489.74 88888.00 2018-03-17 03:35:31.411 076 11514.19 198.55 52489.74 88888.00 2018-03-17 03:35:31.911 076 11514.17 198.55 52489.72 88888.00 2018-03-17 03:35:32.411 076 11514.14 198.55 52489.74 88888.00 2018-03-17 03:35:32.911 076 11514.15 198.53 52489.75 88888.00 2018-03-17 03:35:33.411 076 11514.18 198.50 52489.72 88888.00 2018-03-17 03:35:33.911 076 11514.15 198.42 52489.70 88888.00 2018-03-17 03:35:34.411 076 11514.14 198.43 52489.66 88888.00 2018-03-17 03:35:34.911 076 11514.09 198.50 52489.69 88888.00 2018-03-17 03:35:35.411 076 11514.08 198.51 52489.74 88888.00 2018-03-17 03:35:35.911 076 11514.09 198.43 52489.70 88888.00 2018-03-17 03:35:36.411 076 11514.10 198.38 52489.66 88888.00 2018-03-17 03:35:36.911 076 11514.15 198.37 52489.65 88888.00 2018-03-17 03:35:37.411 076 11514.17 198.32 52489.63 88888.00 2018-03-17 03:35:37.911 076 11514.17 198.34 52489.65 88888.00 2018-03-17 03:35:38.411 076 11514.15 198.33 52489.65 88888.00 2018-03-17 03:35:38.911 076 11514.14 198.27 52489.67 88888.00 2018-03-17 03:35:39.411 076 11514.15 198.29 52489.66 88888.00 2018-03-17 03:35:39.911 076 11514.17 198.21 52489.66 88888.00 2018-03-17 03:35:40.411 076 11514.18 198.14 52489.62 88888.00 2018-03-17 03:35:40.911 076 11514.16 198.16 52489.60 88888.00 2018-03-17 03:35:41.411 076 11514.09 198.13 52489.61 88888.00 2018-03-17 03:35:41.911 076 11514.07 198.12 52489.63 88888.00 2018-03-17 03:35:42.411 076 11514.08 198.05 52489.63 88888.00 2018-03-17 03:35:42.911 076 11514.07 198.09 52489.65 88888.00 2018-03-17 03:35:43.411 076 11514.01 198.11 52489.65 88888.00 2018-03-17 03:35:43.911 076 11514.02 198.10 52489.63 88888.00 2018-03-17 03:35:44.411 076 11514.02 198.04 52489.66 88888.00 2018-03-17 03:35:44.911 076 11514.00 198.03 52489.68 88888.00 2018-03-17 03:35:45.411 076 11514.00 198.04 52489.69 88888.00 2018-03-17 03:35:45.911 076 11514.02 198.00 52489.62 88888.00 2018-03-17 03:35:46.411 076 11514.07 197.97 52489.62 88888.00 2018-03-17 03:35:46.911 076 11514.05 197.91 52489.60 88888.00 2018-03-17 03:35:47.411 076 11514.02 197.88 52489.59 88888.00 2018-03-17 03:35:47.911 076 11513.98 197.90 52489.60 88888.00 2018-03-17 03:35:48.411 076 11513.93 197.89 52489.61 88888.00 2018-03-17 03:35:48.911 076 11513.92 197.82 52489.57 88888.00 2018-03-17 03:35:49.411 076 11513.97 197.79 52489.54 88888.00 2018-03-17 03:35:49.911 076 11513.96 197.75 52489.55 88888.00 2018-03-17 03:35:50.411 076 11513.98 197.74 52489.53 88888.00 2018-03-17 03:35:50.911 076 11514.03 197.70 52489.53 88888.00 2018-03-17 03:35:51.411 076 11514.00 197.71 52489.55 88888.00 2018-03-17 03:35:51.911 076 11513.97 197.70 52489.60 88888.00 2018-03-17 03:35:52.411 076 11513.98 197.69 52489.63 88888.00 2018-03-17 03:35:52.911 076 11513.96 197.66 52489.65 88888.00 2018-03-17 03:35:53.411 076 11513.91 197.61 52489.62 88888.00 2018-03-17 03:35:53.911 076 11513.87 197.59 52489.60 88888.00 2018-03-17 03:35:54.411 076 11513.87 197.56 52489.55 88888.00 2018-03-17 03:35:54.911 076 11513.85 197.56 52489.53 88888.00 2018-03-17 03:35:55.411 076 11513.84 197.56 52489.52 88888.00 2018-03-17 03:35:55.911 076 11513.94 197.52 52489.49 88888.00 2018-03-17 03:35:56.411 076 11513.92 197.53 52489.53 88888.00 2018-03-17 03:35:56.911 076 11513.90 197.50 52489.57 88888.00 2018-03-17 03:35:57.411 076 11513.89 197.50 52489.61 88888.00 2018-03-17 03:35:57.911 076 11513.85 197.43 52489.62 88888.00 2018-03-17 03:35:58.411 076 11513.76 197.39 52489.61 88888.00 2018-03-17 03:35:58.911 076 11513.76 197.39 52489.61 88888.00 2018-03-17 03:35:59.411 076 11513.73 197.44 52489.59 88888.00 2018-03-17 03:35:59.911 076 11513.70 197.42 52489.55 88888.00 2018-03-17 03:36:00.411 076 11513.70 197.36 52489.54 88888.00 2018-03-17 03:36:00.911 076 11513.71 197.31 52489.55 88888.00 2018-03-17 03:36:01.411 076 11513.75 197.25 52489.51 88888.00 2018-03-17 03:36:01.911 076 11513.80 197.23 52489.50 88888.00 2018-03-17 03:36:02.411 076 11513.80 197.23 52489.49 88888.00 2018-03-17 03:36:02.911 076 11513.79 197.22 52489.49 88888.00 2018-03-17 03:36:03.411 076 11513.78 197.22 52489.54 88888.00 2018-03-17 03:36:03.911 076 11513.80 197.21 52489.57 88888.00 2018-03-17 03:36:04.411 076 11513.80 197.16 52489.53 88888.00 2018-03-17 03:36:04.911 076 11513.75 197.14 52489.50 88888.00 2018-03-17 03:36:05.411 076 11513.68 197.15 52489.52 88888.00 2018-03-17 03:36:05.911 076 11513.73 197.16 52489.52 88888.00 2018-03-17 03:36:06.411 076 11513.71 197.13 52489.54 88888.00 2018-03-17 03:36:06.911 076 11513.72 197.17 52489.55 88888.00 2018-03-17 03:36:07.411 076 11513.75 197.15 52489.49 88888.00 2018-03-17 03:36:07.911 076 11513.74 197.12 52489.50 88888.00 2018-03-17 03:36:08.411 076 11513.73 197.10 52489.54 88888.00 2018-03-17 03:36:08.911 076 11513.67 197.12 52489.57 88888.00 2018-03-17 03:36:09.411 076 11513.66 197.06 52489.57 88888.00 2018-03-17 03:36:09.911 076 11513.71 197.02 52489.59 88888.00 2018-03-17 03:36:10.411 076 11513.68 196.96 52489.61 88888.00 2018-03-17 03:36:10.911 076 11513.64 196.95 52489.63 88888.00 2018-03-17 03:36:11.411 076 11513.66 196.93 52489.61 88888.00 2018-03-17 03:36:11.911 076 11513.72 196.93 52489.59 88888.00 2018-03-17 03:36:12.411 076 11513.67 196.90 52489.57 88888.00 2018-03-17 03:36:12.911 076 11513.70 196.87 52489.55 88888.00 2018-03-17 03:36:13.411 076 11513.65 196.87 52489.59 88888.00 2018-03-17 03:36:13.911 076 11513.57 196.76 52489.60 88888.00 2018-03-17 03:36:14.911 076 11513.58 196.79 52489.59 88888.00 2018-03-17 03:36:15.411 076 11513.61 196.77 52489.58 88888.00 2018-03-17 03:36:15.911 076 11513.58 196.76 52489.59 88888.00 2018-03-17 03:36:16.411 076 11513.59 196.75 52489.61 88888.00 2018-03-17 03:36:16.911 076 11513.67 196.74 52489.61 88888.00 2018-03-17 03:36:17.411 076 11513.71 196.69 52489.61 88888.00 2018-03-17 03:36:17.911 076 11513.72 196.66 52489.58 88888.00 2018-03-17 03:36:18.411 076 11513.66 196.61 52489.57 88888.00 2018-03-17 03:36:18.911 076 11513.61 196.61 52489.62 88888.00 2018-03-17 03:36:19.411 076 11513.65 196.62 52489.60 88888.00 2018-03-17 03:36:19.911 076 11513.65 196.57 52489.54 88888.00 2018-03-17 03:36:20.411 076 11513.73 196.56 52489.53 88888.00 2018-03-17 03:36:20.911 076 11513.78 196.56 52489.50 88888.00 2018-03-17 03:36:21.411 076 11513.78 196.50 52489.53 88888.00 2018-03-17 03:36:21.911 076 11513.75 196.55 52489.55 88888.00 2018-03-17 03:36:22.411 076 11513.75 196.54 52489.53 88888.00 2018-03-17 03:36:22.911 076 11513.72 196.53 52489.53 88888.00 2018-03-17 03:36:23.411 076 11513.67 196.47 52489.54 88888.00 2018-03-17 03:36:23.911 076 11513.66 196.47 52489.54 88888.00 2018-03-17 03:36:24.411 076 11513.62 196.48 52489.58 88888.00 2018-03-17 03:36:24.911 076 11513.59 196.48 52489.61 88888.00 2018-03-17 03:36:25.411 076 11513.57 196.44 52489.62 88888.00 2018-03-17 03:36:25.911 076 11513.57 196.45 52489.62 88888.00 2018-03-17 03:36:26.411 076 11513.53 196.47 52489.65 88888.00 2018-03-17 03:36:26.911 076 11513.53 196.43 52489.66 88888.00 2018-03-17 03:36:27.411 076 11513.55 196.39 52489.66 88888.00 2018-03-17 03:36:27.911 076 11513.54 196.33 52489.61 88888.00 2018-03-17 03:36:28.411 076 11513.52 196.35 52489.58 88888.00 2018-03-17 03:36:28.911 076 11513.52 196.32 52489.60 88888.00 2018-03-17 03:36:29.411 076 11513.53 196.26 52489.62 88888.00 2018-03-17 03:36:29.911 076 11513.47 196.20 52489.66 88888.00 2018-03-17 03:36:30.411 076 11513.48 196.17 52489.63 88888.00 2018-03-17 03:36:30.911 076 11513.49 196.18 52489.62 88888.00 2018-03-17 03:36:31.411 076 11513.48 196.15 52489.58 88888.00 2018-03-17 03:36:31.911 076 11513.41 196.13 52489.58 88888.00 2018-03-17 03:36:32.411 076 11513.47 196.11 52489.60 88888.00 2018-03-17 03:36:32.911 076 11513.46 196.13 52489.63 88888.00 2018-03-17 03:36:33.411 076 11513.45 196.08 52489.63 88888.00 2018-03-17 03:36:33.911 076 11513.45 196.07 52489.61 88888.00 2018-03-17 03:36:34.911 076 11513.37 195.98 52489.59 88888.00 2018-03-17 03:36:35.411 076 11513.37 196.01 52489.60 88888.00 2018-03-17 03:36:35.911 076 11513.39 196.08 52489.63 88888.00 2018-03-17 03:36:36.411 076 11513.33 196.04 52489.59 88888.00 2018-03-17 03:36:36.911 076 11513.36 196.00 52489.60 88888.00 2018-03-17 03:36:37.411 076 11513.35 195.97 52489.63 88888.00 2018-03-17 03:36:37.911 076 11513.37 196.00 52489.62 88888.00 2018-03-17 03:36:38.411 076 11513.35 195.96 52489.62 88888.00 2018-03-17 03:36:38.911 076 11513.33 195.97 52489.60 88888.00 2018-03-17 03:36:39.411 076 11513.33 195.95 52489.57 88888.00 2018-03-17 03:36:39.911 076 11513.32 195.90 52489.57 88888.00 2018-03-17 03:36:40.411 076 11513.32 195.90 52489.61 88888.00 2018-03-17 03:36:40.911 076 11513.29 195.84 52489.61 88888.00 2018-03-17 03:36:41.411 076 11513.27 195.85 52489.60 88888.00 2018-03-17 03:36:41.911 076 11513.26 195.80 52489.62 88888.00 2018-03-17 03:36:42.411 076 11513.28 195.74 52489.61 88888.00 2018-03-17 03:36:42.911 076 11513.30 195.68 52489.59 88888.00 2018-03-17 03:36:43.411 076 11513.19 195.65 52489.58 88888.00 2018-03-17 03:36:43.911 076 11513.15 195.68 52489.62 88888.00 2018-03-17 03:36:44.911 076 11513.22 195.65 52489.63 88888.00 2018-03-17 03:36:45.411 076 11513.29 195.66 52489.60 88888.00 2018-03-17 03:36:45.911 076 11513.30 195.59 52489.59 88888.00 2018-03-17 03:36:46.411 076 11513.35 195.56 52489.57 88888.00 2018-03-17 03:36:46.911 076 11513.33 195.53 52489.60 88888.00 2018-03-17 03:36:47.411 076 11513.37 195.55 52489.58 88888.00 2018-03-17 03:36:47.911 076 11513.44 195.48 52489.57 88888.00 2018-03-17 03:36:48.411 076 11513.41 195.43 52489.58 88888.00 2018-03-17 03:36:48.911 076 11513.43 195.41 52489.57 88888.00 2018-03-17 03:36:49.411 076 11513.39 195.38 52489.60 88888.00 2018-03-17 03:36:49.911 076 11513.38 195.38 52489.60 88888.00 2018-03-17 03:36:50.411 076 11513.33 195.37 52489.59 88888.00 2018-03-17 03:36:50.911 076 11513.32 195.38 52489.61 88888.00 2018-03-17 03:36:51.411 076 11513.35 195.39 52489.60 88888.00 2018-03-17 03:36:51.911 076 11513.38 195.41 52489.58 88888.00 2018-03-17 03:36:52.411 076 11513.38 195.38 52489.57 88888.00 2018-03-17 03:36:52.911 076 11513.37 195.31 52489.58 88888.00 2018-03-17 03:36:53.411 076 11513.35 195.32 52489.60 88888.00 2018-03-17 03:36:53.911 076 11513.32 195.32 52489.60 88888.00 2018-03-17 03:36:54.912 076 11513.31 195.29 52489.62 88888.00 2018-03-17 03:36:55.412 076 11513.33 195.30 52489.63 88888.00 2018-03-17 03:36:55.912 076 11513.29 195.23 52489.66 88888.00 2018-03-17 03:36:56.412 076 11513.28 195.26 52489.66 88888.00 2018-03-17 03:36:56.912 076 11513.37 195.24 52489.63 88888.00 2018-03-17 03:36:57.412 076 11513.32 195.20 52489.67 88888.00 2018-03-17 03:36:57.912 076 11513.29 195.19 52489.65 88888.00 2018-03-17 03:36:58.412 076 11513.29 195.21 52489.62 88888.00 2018-03-17 03:36:58.912 076 11513.36 195.14 52489.63 88888.00 2018-03-17 03:36:59.412 076 11513.39 195.11 52489.65 88888.00 2018-03-17 03:36:59.912 076 11513.36 195.04 52489.65 88888.00 2018-03-17 03:37:00.412 076 11513.33 195.07 52489.66 88888.00 2018-03-17 03:37:00.912 076 11513.31 195.11 52489.67 88888.00 2018-03-17 03:37:01.412 076 11513.28 195.10 52489.66 88888.00 2018-03-17 03:37:01.912 076 11513.29 195.03 52489.66 88888.00 2018-03-17 03:37:02.412 076 11513.35 195.01 52489.62 88888.00 2018-03-17 03:37:02.912 076 11513.39 195.04 52489.62 88888.00 2018-03-17 03:37:03.412 076 11513.35 195.09 52489.65 88888.00 2018-03-17 03:37:03.912 076 11513.29 195.01 52489.66 88888.00 2018-03-17 03:37:04.412 076 11513.23 195.01 52489.66 88888.00 2018-03-17 03:37:04.912 076 11513.24 194.99 52489.67 88888.00 2018-03-17 03:37:05.412 076 11513.26 194.96 52489.69 88888.00 2018-03-17 03:37:05.912 076 11513.28 195.00 52489.68 88888.00 2018-03-17 03:37:06.412 076 11513.23 195.00 52489.67 88888.00 2018-03-17 03:37:06.912 076 11513.17 194.97 52489.68 88888.00 2018-03-17 03:37:07.412 076 11513.18 195.02 52489.68 88888.00 2018-03-17 03:37:07.912 076 11513.19 194.99 52489.67 88888.00 2018-03-17 03:37:08.412 076 11513.20 194.89 52489.67 88888.00 2018-03-17 03:37:08.912 076 11513.18 194.82 52489.69 88888.00 2018-03-17 03:37:09.412 076 11513.13 194.79 52489.72 88888.00 2018-03-17 03:37:09.912 076 11513.08 194.77 52489.70 88888.00 2018-03-17 03:37:10.412 076 11513.12 194.74 52489.71 88888.00 2018-03-17 03:37:10.912 076 11513.14 194.71 52489.75 88888.00 2018-03-17 03:37:11.412 076 11513.13 194.70 52489.71 88888.00 2018-03-17 03:37:11.912 076 11513.10 194.67 52489.70 88888.00 2018-03-17 03:37:12.412 076 11513.10 194.69 52489.70 88888.00 2018-03-17 03:37:12.912 076 11513.09 194.72 52489.71 88888.00 2018-03-17 03:37:13.412 076 11513.08 194.72 52489.70 88888.00 2018-03-17 03:37:13.912 076 11513.12 194.68 52489.66 88888.00 2018-03-17 03:37:14.412 076 11513.10 194.67 52489.66 88888.00 2018-03-17 03:37:14.912 076 11513.11 194.61 52489.68 88888.00 2018-03-17 03:37:15.412 076 11513.11 194.59 52489.72 88888.00 2018-03-17 03:37:15.912 076 11513.09 194.59 52489.75 88888.00 2018-03-17 03:37:16.412 076 11513.08 194.60 52489.75 88888.00 2018-03-17 03:37:16.912 076 11513.08 194.58 52489.75 88888.00 2018-03-17 03:37:17.412 076 11513.04 194.58 52489.75 88888.00 2018-03-17 03:37:17.912 076 11512.95 194.52 52489.74 88888.00 2018-03-17 03:37:18.412 076 11512.96 194.51 52489.75 88888.00 2018-03-17 03:37:18.912 076 11512.95 194.51 52489.74 88888.00 2018-03-17 03:37:19.412 076 11512.94 194.46 52489.75 88888.00 2018-03-17 03:37:19.912 076 11513.01 194.45 52489.71 88888.00 2018-03-17 03:37:20.412 076 11513.03 194.43 52489.69 88888.00 2018-03-17 03:37:20.912 076 11513.02 194.45 52489.71 88888.00 2018-03-17 03:37:21.412 076 11513.01 194.42 52489.72 88888.00 2018-03-17 03:37:21.912 076 11513.00 194.40 52489.78 88888.00 2018-03-17 03:37:22.412 076 11512.97 194.41 52489.77 88888.00 2018-03-17 03:37:22.912 076 11512.93 194.39 52489.74 88888.00 2018-03-17 03:37:23.412 076 11512.88 194.41 52489.76 88888.00 2018-03-17 03:37:23.912 076 11512.91 194.34 52489.83 88888.00 2018-03-17 03:37:24.412 076 11512.89 194.30 52489.84 88888.00 2018-03-17 03:37:24.912 076 11512.85 194.29 52489.81 88888.00 2018-03-17 03:37:25.412 076 11512.92 194.23 52489.79 88888.00 2018-03-17 03:37:25.912 076 11512.89 194.17 52489.79 88888.00 2018-03-17 03:37:26.412 076 11512.94 194.16 52489.79 88888.00 2018-03-17 03:37:26.912 076 11512.94 194.16 52489.80 88888.00 2018-03-17 03:37:27.412 076 11512.91 194.11 52489.80 88888.00 2018-03-17 03:37:27.912 076 11512.83 194.13 52489.79 88888.00 2018-03-17 03:37:28.412 076 11512.85 194.21 52489.80 88888.00 2018-03-17 03:37:28.912 076 11512.79 194.22 52489.80 88888.00 2018-03-17 03:37:29.412 076 11512.78 194.12 52489.80 88888.00 2018-03-17 03:37:29.912 076 11512.83 194.12 52489.81 88888.00 2018-03-17 03:37:30.412 076 11512.79 194.12 52489.79 88888.00 2018-03-17 03:37:30.912 076 11512.77 194.11 52489.79 88888.00 2018-03-17 03:37:31.412 076 11512.80 194.02 52489.80 88888.00 2018-03-17 03:37:31.912 076 11512.84 194.03 52489.80 88888.00 2018-03-17 03:37:32.412 076 11512.80 194.04 52489.85 88888.00 2018-03-17 03:37:32.912 076 11512.87 194.00 52489.83 88888.00 2018-03-17 03:37:33.412 076 11512.85 194.00 52489.84 88888.00 2018-03-17 03:37:33.912 076 11512.88 193.94 52489.88 88888.00 2018-03-17 03:37:34.412 076 11512.92 193.86 52489.89 88888.00 2018-03-17 03:37:34.912 076 11512.97 193.83 52489.88 88888.00 2018-03-17 03:37:35.412 076 11512.99 193.80 52489.89 88888.00 2018-03-17 03:37:35.912 076 11512.94 193.82 52489.90 88888.00 2018-03-17 03:37:36.412 076 11512.95 193.88 52489.93 88888.00 2018-03-17 03:37:36.912 076 11512.93 193.85 52489.93 88888.00 2018-03-17 03:37:37.412 076 11512.91 193.82 52489.95 88888.00 2018-03-17 03:37:37.912 076 11512.87 193.81 52489.94 88888.00 2018-03-17 03:37:38.412 076 11512.77 193.81 52489.98 88888.00 2018-03-17 03:37:38.912 076 11512.78 193.77 52489.95 88888.00 2018-03-17 03:37:39.412 076 11512.85 193.76 52489.92 88888.00 2018-03-17 03:37:39.912 076 11512.94 193.73 52489.95 88888.00 2018-03-17 03:37:40.412 076 11512.93 193.72 52489.94 88888.00 2018-03-17 03:37:40.912 076 11512.89 193.73 52489.94 88888.00 2018-03-17 03:37:41.412 076 11512.88 193.68 52489.94 88888.00 2018-03-17 03:37:41.912 076 11512.79 193.62 52489.94 88888.00 2018-03-17 03:37:42.412 076 11512.78 193.59 52489.95 88888.00 2018-03-17 03:37:42.912 076 11512.83 193.63 52489.95 88888.00 2018-03-17 03:37:43.412 076 11512.84 193.64 52489.92 88888.00 2018-03-17 03:37:43.912 076 11512.82 193.59 52489.90 88888.00 2018-03-17 03:37:44.412 076 11512.78 193.65 52489.95 88888.00 2018-03-17 03:37:44.912 076 11512.76 193.62 52489.99 88888.00 2018-03-17 03:37:45.412 076 11512.85 193.58 52489.97 88888.00 2018-03-17 03:37:45.912 076 11512.88 193.55 52489.90 88888.00 2018-03-17 03:37:46.412 076 11512.91 193.51 52489.95 88888.00 2018-03-17 03:37:46.912 076 11512.86 193.51 52489.98 88888.00 2018-03-17 03:37:47.412 076 11512.76 193.51 52490.02 88888.00 2018-03-17 03:37:47.912 076 11512.76 193.54 52490.02 88888.00 2018-03-17 03:37:48.412 076 11512.78 193.55 52490.09 88888.00 2018-03-17 03:37:48.912 076 11512.74 193.51 52490.07 88888.00 2018-03-17 03:37:49.412 076 11512.68 193.51 52490.06 88888.00 2018-03-17 03:37:49.912 076 11512.66 193.48 52490.12 88888.00 2018-03-17 03:37:50.412 076 11512.65 193.42 52490.10 88888.00 2018-03-17 03:37:50.912 076 11512.67 193.38 52490.09 88888.00 2018-03-17 03:37:51.412 076 11512.71 193.41 52490.11 88888.00 2018-03-17 03:37:51.912 076 11512.65 193.38 52490.11 88888.00 2018-03-17 03:37:52.412 076 11512.59 193.38 52490.11 88888.00 2018-03-17 03:37:52.912 076 11512.62 193.41 52490.11 88888.00 2018-03-17 03:37:53.412 076 11512.66 193.38 52490.12 88888.00 2018-03-17 03:37:53.912 076 11512.65 193.37 52490.14 88888.00 2018-03-17 03:37:54.412 076 11512.58 193.37 52490.15 88888.00 2018-03-17 03:37:54.912 076 11512.57 193.37 52490.16 88888.00 2018-03-17 03:37:55.412 076 11512.58 193.39 52490.18 88888.00 2018-03-17 03:37:56.412 076 11512.57 193.25 52490.18 88888.00 2018-03-17 03:37:56.912 076 11512.54 193.25 52490.16 88888.00 2018-03-17 03:37:57.412 076 11512.53 193.33 52490.16 88888.00 2018-03-17 03:37:57.912 076 11512.57 193.30 52490.13 88888.00 2018-03-17 03:37:58.412 076 11512.56 193.27 52490.12 88888.00 2018-03-17 03:37:58.912 076 11512.53 193.30 52490.14 88888.00 2018-03-17 03:37:59.412 076 11512.49 193.35 52490.18 88888.00 2018-03-17 03:37:59.912 076 11512.49 193.37 52490.18 88888.00 2018-03-17 03:38:00.412 076 11512.48 193.34 52490.18 88888.00 2018-03-17 03:38:00.912 076 11512.45 193.33 52490.21 88888.00 2018-03-17 03:38:01.412 076 11512.43 193.34 52490.24 88888.00 2018-03-17 03:38:01.912 076 11512.42 193.34 52490.30 88888.00 2018-03-17 03:38:02.412 076 11512.47 193.32 52490.31 88888.00 2018-03-17 03:38:02.912 076 11512.49 193.32 52490.28 88888.00 2018-03-17 03:38:03.412 076 11512.48 193.32 52490.25 88888.00 2018-03-17 03:38:03.912 076 11512.48 193.27 52490.30 88888.00 2018-03-17 03:38:04.412 076 11512.44 193.27 52490.33 88888.00 2018-03-17 03:38:04.912 076 11512.48 193.26 52490.32 88888.00 2018-03-17 03:38:05.412 076 11512.49 193.23 52490.33 88888.00 2018-03-17 03:38:06.412 076 11512.54 193.18 52490.33 88888.00 2018-03-17 03:38:06.912 076 11512.53 193.20 52490.36 88888.00 2018-03-17 03:38:07.412 076 11512.59 193.20 52490.34 88888.00 2018-03-17 03:38:07.912 076 11512.62 193.22 52490.28 88888.00 2018-03-17 03:38:08.412 076 11512.56 193.24 52490.27 88888.00 2018-03-17 03:38:08.912 076 11512.51 193.27 52490.33 88888.00 2018-03-17 03:38:09.412 076 11512.51 193.20 52490.34 88888.00 2018-03-17 03:38:09.912 076 11512.48 193.18 52490.33 88888.00 2018-03-17 03:38:10.412 076 11512.47 193.17 52490.31 88888.00 2018-03-17 03:38:10.912 076 11512.50 193.14 52490.33 88888.00 2018-03-17 03:38:11.412 076 11512.50 193.14 52490.39 88888.00 2018-03-17 03:38:11.912 076 11512.54 193.09 52490.41 88888.00 2018-03-17 03:38:12.412 076 11512.51 193.06 52490.38 88888.00 2018-03-17 03:38:12.912 076 11512.47 193.07 52490.38 88888.00 2018-03-17 03:38:13.412 076 11512.50 193.08 52490.38 88888.00 2018-03-17 03:38:13.912 076 11512.50 193.08 52490.38 88888.00 2018-03-17 03:38:14.412 076 11512.49 193.04 52490.41 88888.00 2018-03-17 03:38:14.912 076 11512.49 192.97 52490.42 88888.00 2018-03-17 03:38:15.412 076 11512.51 192.98 52490.42 88888.00 2018-03-17 03:38:15.912 076 11512.44 192.98 52490.41 88888.00 2018-03-17 03:38:16.412 076 11512.41 192.95 52490.43 88888.00 2018-03-17 03:38:16.912 076 11512.43 192.90 52490.42 88888.00 2018-03-17 03:38:17.412 076 11512.47 192.93 52490.45 88888.00 2018-03-17 03:38:17.912 076 11512.43 192.98 52490.45 88888.00 2018-03-17 03:38:18.412 076 11512.45 193.04 52490.43 88888.00 2018-03-17 03:38:18.912 076 11512.50 193.04 52490.45 88888.00 2018-03-17 03:38:19.412 076 11512.48 192.98 52490.41 88888.00 2018-03-17 03:38:19.912 076 11512.47 192.96 52490.41 88888.00 2018-03-17 03:38:20.412 076 11512.48 192.94 52490.42 88888.00 2018-03-17 03:38:20.912 076 11512.49 192.94 52490.42 88888.00 2018-03-17 03:38:21.412 076 11512.48 192.93 52490.40 88888.00 2018-03-17 03:38:21.912 076 11512.42 192.95 52490.45 88888.00 2018-03-17 03:38:22.412 076 11512.42 192.93 52490.49 88888.00 2018-03-17 03:38:22.912 076 11512.44 192.91 52490.48 88888.00 2018-03-17 03:38:23.412 076 11512.45 192.89 52490.49 88888.00 2018-03-17 03:38:23.912 076 11512.47 192.84 52490.46 88888.00 2018-03-17 03:38:24.412 076 11512.52 192.83 52490.45 88888.00 2018-03-17 03:38:24.912 076 11512.51 192.83 52490.48 88888.00 2018-03-17 03:38:25.412 076 11512.54 192.81 52490.49 88888.00 2018-03-17 03:38:25.912 076 11512.47 192.81 52490.50 88888.00 2018-03-17 03:38:26.412 076 11512.41 192.81 52490.50 88888.00 2018-03-17 03:38:26.912 076 11512.38 192.81 52490.54 88888.00 2018-03-17 03:38:27.412 076 11512.36 192.79 52490.54 88888.00 2018-03-17 03:38:27.912 076 11512.39 192.80 52490.51 88888.00 2018-03-17 03:38:28.412 076 11512.39 192.81 52490.53 88888.00 2018-03-17 03:38:28.912 076 11512.35 192.83 52490.57 88888.00 2018-03-17 03:38:29.412 076 11512.39 192.81 52490.60 88888.00 2018-03-17 03:38:29.912 076 11512.33 192.80 52490.63 88888.00 2018-03-17 03:38:30.412 076 11512.34 192.76 52490.66 88888.00 2018-03-17 03:38:30.912 076 11512.32 192.79 52490.69 88888.00 2018-03-17 03:38:31.412 076 11512.27 192.84 52490.68 88888.00 2018-03-17 03:38:31.912 076 11512.25 192.81 52490.72 88888.00 2018-03-17 03:38:32.412 076 11512.29 192.78 52490.66 88888.00 2018-03-17 03:38:32.912 076 11512.33 192.72 52490.67 88888.00 2018-03-17 03:38:33.412 076 11512.39 192.66 52490.68 88888.00 2018-03-17 03:38:33.912 076 11512.34 192.69 52490.71 88888.00 2018-03-17 03:38:34.412 076 11512.32 192.70 52490.73 88888.00 2018-03-17 03:38:34.912 076 11512.38 192.77 52490.75 88888.00 2018-03-17 03:38:35.412 076 11512.32 192.84 52490.75 88888.00 2018-03-17 03:38:35.912 076 11512.24 192.80 52490.75 88888.00 2018-03-17 03:38:36.412 076 11512.22 192.76 52490.72 88888.00 2018-03-17 03:38:36.912 076 11512.22 192.75 52490.75 88888.00 2018-03-17 03:38:37.412 076 11512.21 192.74 52490.78 88888.00 2018-03-17 03:38:37.912 076 11512.21 192.76 52490.82 88888.00 2018-03-17 03:38:38.412 076 11512.22 192.71 52490.82 88888.00 2018-03-17 03:38:38.912 076 11512.24 192.69 52490.81 88888.00 2018-03-17 03:38:39.412 076 11512.23 192.72 52490.83 88888.00 2018-03-17 03:38:39.912 076 11512.23 192.74 52490.87 88888.00 2018-03-17 03:38:40.412 076 11512.24 192.68 52490.87 88888.00 2018-03-17 03:38:40.912 076 11512.23 192.70 52490.92 88888.00 2018-03-17 03:38:41.412 076 11512.23 192.67 52490.90 88888.00 2018-03-17 03:38:41.912 076 11512.26 192.65 52490.85 88888.00 2018-03-17 03:38:42.412 076 11512.26 192.65 52490.87 88888.00 2018-03-17 03:38:42.912 076 11512.24 192.69 52490.84 88888.00 2018-03-17 03:38:43.412 076 11512.22 192.67 52490.86 88888.00 2018-03-17 03:38:43.912 076 11512.20 192.64 52490.90 88888.00 2018-03-17 03:38:44.412 076 11512.20 192.60 52490.90 88888.00 2018-03-17 03:38:44.912 076 11512.23 192.59 52490.91 88888.00 2018-03-17 03:38:45.412 076 11512.21 192.59 52490.91 88888.00 2018-03-17 03:38:45.912 076 11512.20 192.57 52490.86 88888.00 2018-03-17 03:38:46.412 076 11512.22 192.54 52490.87 88888.00 2018-03-17 03:38:46.912 076 11512.24 192.58 52490.89 88888.00 2018-03-17 03:38:47.412 076 11512.33 192.58 52490.90 88888.00 2018-03-17 03:38:47.912 076 11512.33 192.59 52490.89 88888.00 2018-03-17 03:38:48.412 076 11512.32 192.56 52490.92 88888.00 2018-03-17 03:38:48.912 076 11512.29 192.47 52490.92 88888.00 2018-03-17 03:38:49.412 076 11512.30 192.41 52490.90 88888.00 2018-03-17 03:38:49.912 076 11512.30 192.43 52490.90 88888.00 2018-03-17 03:38:50.412 076 11512.33 192.45 52490.93 88888.00 2018-03-17 03:38:50.912 076 11512.33 192.50 52490.92 88888.00 2018-03-17 03:38:51.412 076 11512.27 192.51 52490.93 88888.00 2018-03-17 03:38:51.912 076 11512.25 192.50 52490.93 88888.00 2018-03-17 03:38:52.412 076 11512.23 192.51 52490.97 88888.00 2018-03-17 03:38:52.912 076 11512.24 192.52 52491.01 88888.00 2018-03-17 03:38:53.412 076 11512.22 192.47 52491.01 88888.00 2018-03-17 03:38:53.912 076 11512.18 192.42 52491.01 88888.00 2018-03-17 03:38:54.412 076 11512.18 192.40 52491.04 88888.00 2018-03-17 03:38:54.912 076 11512.15 192.45 52491.06 88888.00 2018-03-17 03:38:55.412 076 11512.13 192.47 52491.07 88888.00 2018-03-17 03:38:55.912 076 11512.14 192.46 52491.02 88888.00 2018-03-17 03:38:56.412 076 11512.15 192.45 52491.01 88888.00 2018-03-17 03:38:56.912 076 11512.16 192.43 52491.03 88888.00 2018-03-17 03:38:57.412 076 11512.17 192.41 52491.00 88888.00 2018-03-17 03:38:57.912 076 11512.18 192.37 52490.97 88888.00 2018-03-17 03:38:58.412 076 11512.16 192.37 52490.99 88888.00 2018-03-17 03:38:58.912 076 11512.10 192.37 52491.03 88888.00 2018-03-17 03:38:59.412 076 11512.07 192.31 52491.08 88888.00 2018-03-17 03:38:59.912 076 11512.05 192.28 52491.11 88888.00 2018-03-17 03:39:00.412 076 11512.00 192.31 52491.17 88888.00 2018-03-17 03:39:00.912 076 11512.01 192.36 52491.17 88888.00 2018-03-17 03:39:01.412 076 11511.98 192.33 52491.16 88888.00 2018-03-17 03:39:01.912 076 11511.91 192.35 52491.18 88888.00 2018-03-17 03:39:02.412 076 11511.92 192.32 52491.18 88888.00 2018-03-17 03:39:02.912 076 11511.92 192.35 52491.21 88888.00 2018-03-17 03:39:03.412 076 11511.91 192.35 52491.25 88888.00 2018-03-17 03:39:03.912 076 11511.92 192.30 52491.24 88888.00 2018-03-17 03:39:04.412 076 11511.98 192.26 52491.22 88888.00 2018-03-17 03:39:04.912 076 11511.99 192.25 52491.21 88888.00 2018-03-17 03:39:05.412 076 11511.97 192.26 52491.25 88888.00 2018-03-17 03:39:05.912 076 11511.98 192.23 52491.25 88888.00 2018-03-17 03:39:06.412 076 11511.95 192.20 52491.21 88888.00 2018-03-17 03:39:06.912 076 11511.94 192.23 52491.21 88888.00 2018-03-17 03:39:07.912 076 11511.86 192.25 52491.20 88888.00 2018-03-17 03:39:08.412 076 11511.86 192.23 52491.24 88888.00 2018-03-17 03:39:08.912 076 11511.90 192.25 52491.26 88888.00 2018-03-17 03:39:09.412 076 11511.96 192.31 52491.24 88888.00 2018-03-17 03:39:09.912 076 11511.97 192.30 52491.21 88888.00 2018-03-17 03:39:10.412 076 11511.90 192.29 52491.25 88888.00 2018-03-17 03:39:10.912 076 11511.88 192.26 52491.26 88888.00 2018-03-17 03:39:11.412 076 11511.90 192.25 52491.28 88888.00 2018-03-17 03:39:11.912 076 11511.94 192.29 52491.27 88888.00 2018-03-17 03:39:12.412 076 11511.88 192.30 52491.29 88888.00 2018-03-17 03:39:12.912 076 11511.86 192.25 52491.34 88888.00 2018-03-17 03:39:13.412 076 11511.85 192.23 52491.35 88888.00 2018-03-17 03:39:13.912 076 11511.81 192.23 52491.35 88888.00 2018-03-17 03:39:14.412 076 11511.83 192.19 52491.35 88888.00 2018-03-17 03:39:14.912 076 11511.87 192.21 52491.35 88888.00 2018-03-17 03:39:15.912 076 11511.82 192.18 52491.39 88888.00 2018-03-17 03:39:16.412 076 11511.82 192.19 52491.39 88888.00 2018-03-17 03:39:16.912 076 11511.87 192.19 52491.37 88888.00 2018-03-17 03:39:17.912 076 11511.79 192.11 52491.39 88888.00 2018-03-17 03:39:18.412 076 11511.80 192.11 52491.37 88888.00 2018-03-17 03:39:18.912 076 11511.74 192.13 52491.39 88888.00 2018-03-17 03:39:19.412 076 11511.71 192.12 52491.42 88888.00 2018-03-17 03:39:19.912 076 11511.73 192.11 52491.43 88888.00 2018-03-17 03:39:20.412 076 11511.78 192.15 52491.40 88888.00 2018-03-17 03:39:20.912 076 11511.74 192.15 52491.43 88888.00 2018-03-17 03:39:21.412 076 11511.79 192.09 52491.44 88888.00 2018-03-17 03:39:21.912 076 11511.80 192.11 52491.48 88888.00 2018-03-17 03:39:22.412 076 11511.75 192.10 52491.50 88888.00 2018-03-17 03:39:22.912 076 11511.73 192.11 52491.50 88888.00 2018-03-17 03:39:23.412 076 11511.74 192.10 52491.50 88888.00 2018-03-17 03:39:23.912 076 11511.72 192.06 52491.46 88888.00 2018-03-17 03:39:24.412 076 11511.74 192.03 52491.48 88888.00 2018-03-17 03:39:24.912 076 11511.80 192.01 52491.47 88888.00 2018-03-17 03:39:25.412 076 11511.82 192.04 52491.50 88888.00 2018-03-17 03:39:25.912 076 11511.75 192.00 52491.51 88888.00 2018-03-17 03:39:26.412 076 11511.72 192.01 52491.53 88888.00 2018-03-17 03:39:26.912 076 11511.72 192.00 52491.53 88888.00 2018-03-17 03:39:27.412 076 11511.75 192.02 52491.53 88888.00 2018-03-17 03:39:27.913 076 11511.79 191.98 52491.56 88888.00 2018-03-17 03:39:28.413 076 11511.77 191.94 52491.56 88888.00 2018-03-17 03:39:28.913 076 11511.80 192.01 52491.56 88888.00 2018-03-17 03:39:29.413 076 11511.80 192.01 52491.59 88888.00 2018-03-17 03:39:29.913 076 11511.75 191.99 52491.62 88888.00 2018-03-17 03:39:30.413 076 11511.71 191.97 52491.65 88888.00 2018-03-17 03:39:30.913 076 11511.68 191.94 52491.64 88888.00 2018-03-17 03:39:31.413 076 11511.55 191.97 52491.65 88888.00 2018-03-17 03:39:31.913 076 11511.47 191.96 52491.66 88888.00 2018-03-17 03:39:32.413 076 11511.52 191.92 52491.69 88888.00 2018-03-17 03:39:32.913 076 11511.53 191.98 52491.71 88888.00 2018-03-17 03:39:33.413 076 11511.53 191.97 52491.64 88888.00 2018-03-17 03:39:33.913 076 11511.52 191.99 52491.66 88888.00 2018-03-17 03:39:34.413 076 11511.44 192.00 52491.69 88888.00 2018-03-17 03:39:34.913 076 11511.44 191.97 52491.70 88888.00 2018-03-17 03:39:35.413 076 11511.44 191.93 52491.68 88888.00 2018-03-17 03:39:35.913 076 11511.47 191.97 52491.66 88888.00 2018-03-17 03:39:36.413 076 11511.50 191.97 52491.72 88888.00 2018-03-17 03:39:36.913 076 11511.47 191.99 52491.78 88888.00 2018-03-17 03:39:37.413 076 11511.40 192.06 52491.77 88888.00 2018-03-17 03:39:37.913 076 11511.40 192.02 52491.78 88888.00 2018-03-17 03:39:38.413 076 11511.45 192.00 52491.74 88888.00 2018-03-17 03:39:38.913 076 11511.46 191.99 52491.74 88888.00 2018-03-17 03:39:39.413 076 11511.50 191.98 52491.74 88888.00 2018-03-17 03:39:39.913 076 11511.46 191.99 52491.72 88888.00 2018-03-17 03:39:40.413 076 11511.45 191.99 52491.77 88888.00 2018-03-17 03:39:40.913 076 11511.44 192.00 52491.75 88888.00 2018-03-17 03:39:41.413 076 11511.42 192.00 52491.74 88888.00 2018-03-17 03:39:41.913 076 11511.36 191.98 52491.71 88888.00 2018-03-17 03:39:42.413 076 11511.39 191.97 52491.73 88888.00 2018-03-17 03:39:42.913 076 11511.39 191.97 52491.75 88888.00 2018-03-17 03:39:43.413 076 11511.35 191.98 52491.78 88888.00 2018-03-17 03:39:43.913 076 11511.35 191.93 52491.80 88888.00 2018-03-17 03:39:44.413 076 11511.39 191.91 52491.80 88888.00 2018-03-17 03:39:44.913 076 11511.38 191.90 52491.81 88888.00 2018-03-17 03:39:45.913 076 11511.39 191.97 52491.81 88888.00 2018-03-17 03:39:46.413 076 11511.37 191.96 52491.82 88888.00 2018-03-17 03:39:46.913 076 11511.33 191.97 52491.81 88888.00 2018-03-17 03:39:47.413 076 11511.34 191.92 52491.82 88888.00 2018-03-17 03:39:47.913 076 11511.36 191.89 52491.82 88888.00 2018-03-17 03:39:48.413 076 11511.33 191.92 52491.83 88888.00 2018-03-17 03:39:48.913 076 11511.29 191.99 52491.86 88888.00 2018-03-17 03:39:49.413 076 11511.26 192.02 52491.83 88888.00 2018-03-17 03:39:49.913 076 11511.24 192.00 52491.84 88888.00 2018-03-17 03:39:50.413 076 11511.25 192.01 52491.87 88888.00 2018-03-17 03:39:50.913 076 11511.24 191.91 52491.87 88888.00 2018-03-17 03:39:51.413 076 11511.22 191.91 52491.88 88888.00 2018-03-17 03:39:51.913 076 11511.20 191.91 52491.88 88888.00 2018-03-17 03:39:52.413 076 11511.21 191.87 52491.87 88888.00 2018-03-17 03:39:52.913 076 11511.20 191.83 52491.89 88888.00 2018-03-17 03:39:53.413 076 11511.20 191.83 52491.86 88888.00 2018-03-17 03:39:53.913 076 11511.18 191.83 52491.88 88888.00 2018-03-17 03:39:54.413 076 11511.21 191.86 52491.91 88888.00 2018-03-17 03:39:54.913 076 11511.15 191.91 52491.94 88888.00 2018-03-17 03:39:55.413 076 11511.11 191.93 52491.96 88888.00 2018-03-17 03:39:55.913 076 11511.11 191.91 52491.97 88888.00 2018-03-17 03:39:56.413 076 11511.10 191.88 52491.91 88888.00 2018-03-17 03:39:56.913 076 11511.09 191.87 52491.91 88888.00 2018-03-17 03:39:57.413 076 11511.09 191.89 52491.96 88888.00 2018-03-17 03:39:57.913 076 11511.10 191.91 52491.95 88888.00 2018-03-17 03:39:58.413 076 11511.07 191.86 52491.96 88888.00 2018-03-17 03:39:58.913 076 11511.06 191.84 52491.98 88888.00 2018-03-17 03:39:59.413 076 11511.04 191.83 52491.99 88888.00 2018-03-17 03:39:59.913 076 11511.07 191.84 52492.01 88888.00 2018-03-17 03:40:00.413 076 11511.02 191.81 52491.99 88888.00 2018-03-17 03:40:00.913 076 11511.00 191.79 52491.99 88888.00 2018-03-17 03:40:01.413 076 11510.96 191.81 52492.01 88888.00 2018-03-17 03:40:01.913 076 11510.89 191.82 52492.04 88888.00 2018-03-17 03:40:02.413 076 11510.91 191.83 52492.06 88888.00 2018-03-17 03:40:02.913 076 11511.00 191.83 52492.03 88888.00 2018-03-17 03:40:03.413 076 11511.02 191.79 52492.00 88888.00 2018-03-17 03:40:03.913 076 11510.94 191.75 52492.01 88888.00 2018-03-17 03:40:04.413 076 11510.91 191.78 52492.06 88888.00 2018-03-17 03:40:04.913 076 11510.89 191.77 52492.05 88888.00 2018-03-17 03:40:05.413 076 11510.87 191.79 52492.05 88888.00 2018-03-17 03:40:05.913 076 11510.84 191.79 52492.08 88888.00 2018-03-17 03:40:06.413 076 11510.82 191.78 52492.07 88888.00 2018-03-17 03:40:06.913 076 11510.81 191.78 52492.07 88888.00 2018-03-17 03:40:07.413 076 11510.86 191.74 52492.07 88888.00 2018-03-17 03:40:07.913 076 11510.84 191.73 52492.06 88888.00 2018-03-17 03:40:08.413 076 11510.81 191.77 52492.07 88888.00 2018-03-17 03:40:08.913 076 11510.80 191.74 52492.05 88888.00 2018-03-17 03:40:09.413 076 11510.81 191.77 52492.01 88888.00 2018-03-17 03:40:09.913 076 11510.81 191.81 52492.06 88888.00 2018-03-17 03:40:10.413 076 11510.76 191.74 52492.05 88888.00 2018-03-17 03:40:10.913 076 11510.72 191.71 52492.03 88888.00 2018-03-17 03:40:11.413 076 11510.77 191.73 52492.03 88888.00 2018-03-17 03:40:11.913 076 11510.75 191.71 52492.04 88888.00 2018-03-17 03:40:12.413 076 11510.76 191.70 52492.05 88888.00 2018-03-17 03:40:12.913 076 11510.76 191.64 52492.04 88888.00 2018-03-17 03:40:13.413 076 11510.71 191.65 52492.09 88888.00 2018-03-17 03:40:13.913 076 11510.73 191.69 52492.08 88888.00 2018-03-17 03:40:14.413 076 11510.71 191.71 52492.09 88888.00 2018-03-17 03:40:14.913 076 11510.63 191.74 52492.10 88888.00 2018-03-17 03:40:15.413 076 11510.57 191.72 52492.06 88888.00 2018-03-17 03:40:15.913 076 11510.56 191.70 52492.03 88888.00 2018-03-17 03:40:16.413 076 11510.56 191.73 52492.04 88888.00 2018-03-17 03:40:16.913 076 11510.57 191.72 52492.01 88888.00 2018-03-17 03:40:17.413 076 11510.56 191.72 52492.04 88888.00 2018-03-17 03:40:17.913 076 11510.55 191.72 52492.08 88888.00 2018-03-17 03:40:18.413 076 11510.50 191.70 52492.14 88888.00 2018-03-17 03:40:19.413 076 11510.51 191.74 52492.12 88888.00 2018-03-17 03:40:19.913 076 11510.54 191.72 52492.09 88888.00 2018-03-17 03:40:20.413 076 11510.50 191.69 52492.07 88888.00 2018-03-17 03:40:20.913 076 11510.42 191.77 52492.08 88888.00 2018-03-17 03:40:21.413 076 11510.40 191.81 52492.07 88888.00 2018-03-17 03:40:21.913 076 11510.42 191.78 52492.09 88888.00 2018-03-17 03:40:22.413 076 11510.46 191.77 52492.14 88888.00 2018-03-17 03:40:22.913 076 11510.43 191.74 52492.15 88888.00 2018-03-17 03:40:23.413 076 11510.41 191.78 52492.14 88888.00 2018-03-17 03:40:23.913 076 11510.41 191.78 52492.19 88888.00 2018-03-17 03:40:24.413 076 11510.42 191.72 52492.23 88888.00 2018-03-17 03:40:24.913 076 11510.37 191.74 52492.19 88888.00 2018-03-17 03:40:25.413 076 11510.28 191.77 52492.19 88888.00 2018-03-17 03:40:25.913 076 11510.30 191.78 52492.19 88888.00 2018-03-17 03:40:26.413 076 11510.32 191.80 52492.19 88888.00 2018-03-17 03:40:26.913 076 11510.34 191.73 52492.21 88888.00 2018-03-17 03:40:27.413 076 11510.38 191.72 52492.19 88888.00 2018-03-17 03:40:27.913 076 11510.38 191.73 52492.15 88888.00 2018-03-17 03:40:28.413 076 11510.32 191.70 52492.17 88888.00 2018-03-17 03:40:28.913 076 11510.24 191.69 52492.17 88888.00 2018-03-17 03:40:29.413 076 11510.28 191.75 52492.16 88888.00 2018-03-17 03:40:29.913 076 11510.32 191.80 52492.18 88888.00 2018-03-17 03:40:30.413 076 11510.32 191.81 52492.16 88888.00 2018-03-17 03:40:30.913 076 11510.25 191.81 52492.21 88888.00 2018-03-17 03:40:31.413 076 11510.15 191.81 52492.24 88888.00 2018-03-17 03:40:31.913 076 11510.12 191.79 52492.31 88888.00 2018-03-17 03:40:32.413 076 11510.08 191.78 52492.35 88888.00 2018-03-17 03:40:32.913 076 11510.06 191.81 52492.34 88888.00 2018-03-17 03:40:33.413 076 11510.06 191.82 52492.33 88888.00 2018-03-17 03:40:33.913 076 11510.07 191.82 52492.31 88888.00 2018-03-17 03:40:34.413 076 11510.05 191.77 52492.28 88888.00 2018-03-17 03:40:34.913 076 11510.02 191.77 52492.27 88888.00 2018-03-17 03:40:35.413 076 11510.04 191.78 52492.26 88888.00 2018-03-17 03:40:35.913 076 11510.02 191.79 52492.27 88888.00 2018-03-17 03:40:36.413 076 11509.99 191.79 52492.33 88888.00 2018-03-17 03:40:36.913 076 11509.98 191.80 52492.34 88888.00 2018-03-17 03:40:37.413 076 11509.96 191.81 52492.32 88888.00 2018-03-17 03:40:37.913 076 11509.94 191.79 52492.33 88888.00 2018-03-17 03:40:38.413 076 11509.94 191.80 52492.32 88888.00 2018-03-17 03:40:39.413 076 11509.93 191.80 52492.43 88888.00 2018-03-17 03:40:39.913 076 11509.89 191.90 52492.41 88888.00 2018-03-17 03:40:40.413 076 11509.89 191.88 52492.43 88888.00 2018-03-17 03:40:40.913 076 11509.89 191.87 52492.41 88888.00 2018-03-17 03:40:41.413 076 11509.89 191.87 52492.40 88888.00 2018-03-17 03:40:41.913 076 11509.89 191.88 52492.36 88888.00 2018-03-17 03:40:42.413 076 11509.88 191.90 52492.40 88888.00 2018-03-17 03:40:42.913 076 11509.84 191.90 52492.43 88888.00 2018-03-17 03:40:43.413 076 11509.80 191.88 52492.43 88888.00 2018-03-17 03:40:43.913 076 11509.87 191.86 52492.42 88888.00 2018-03-17 03:40:44.413 076 11509.92 191.90 52492.41 88888.00 2018-03-17 03:40:44.913 076 11509.81 191.86 52492.40 88888.00 2018-03-17 03:40:45.413 076 11509.80 191.83 52492.42 88888.00 2018-03-17 03:40:45.913 076 11509.81 191.84 52492.41 88888.00 2018-03-17 03:40:46.413 076 11509.81 191.89 52492.42 88888.00 2018-03-17 03:40:46.913 076 11509.84 191.90 52492.42 88888.00 2018-03-17 03:40:47.413 076 11509.80 191.90 52492.47 88888.00 2018-03-17 03:40:47.913 076 11509.75 191.89 52492.48 88888.00 2018-03-17 03:40:48.413 076 11509.76 191.82 52492.47 88888.00 2018-03-17 03:40:48.913 076 11509.76 191.80 52492.48 88888.00 2018-03-17 03:40:49.413 076 11509.78 191.86 52492.51 88888.00 2018-03-17 03:40:49.913 076 11509.80 191.86 52492.53 88888.00 2018-03-17 03:40:50.413 076 11509.79 191.84 52492.51 88888.00 2018-03-17 03:40:50.913 076 11509.81 191.82 52492.48 88888.00 2018-03-17 03:40:51.413 076 11509.80 191.80 52492.50 88888.00 2018-03-17 03:40:51.913 076 11509.77 191.86 52492.50 88888.00 2018-03-17 03:40:52.413 076 11509.79 191.90 52492.53 88888.00 2018-03-17 03:40:52.913 076 11509.82 191.91 52492.53 88888.00 2018-03-17 03:40:53.413 076 11509.81 191.90 52492.50 88888.00 2018-03-17 03:40:53.913 076 11509.81 191.89 52492.48 88888.00 2018-03-17 03:40:54.413 076 11509.73 191.91 52492.52 88888.00 2018-03-17 03:40:54.913 076 11509.72 191.94 52492.52 88888.00 2018-03-17 03:40:55.413 076 11509.78 191.90 52492.50 88888.00 2018-03-17 03:40:55.913 076 11509.75 191.83 52492.49 88888.00 2018-03-17 03:40:56.413 076 11509.75 191.86 52492.49 88888.00 2018-03-17 03:40:56.913 076 11509.73 191.88 52492.47 88888.00 2018-03-17 03:40:57.413 076 11509.75 191.86 52492.45 88888.00 2018-03-17 03:40:57.913 076 11509.76 191.86 52492.50 88888.00 2018-03-17 03:40:58.413 076 11509.71 191.87 52492.54 88888.00 2018-03-17 03:40:58.913 076 11509.71 191.88 52492.62 88888.00 2018-03-17 03:40:59.413 076 11509.71 191.89 52492.60 88888.00 2018-03-17 03:40:59.913 076 11509.72 191.92 52492.51 88888.00 2018-03-17 03:41:00.413 076 11509.68 191.87 52492.56 88888.00 2018-03-17 03:41:00.913 076 11509.69 191.84 52492.54 88888.00 2018-03-17 03:41:01.413 076 11509.70 191.82 52492.56 88888.00 2018-03-17 03:41:01.913 076 11509.68 191.82 52492.57 88888.00 2018-03-17 03:41:02.413 076 11509.64 191.83 52492.60 88888.00 2018-03-17 03:41:02.913 076 11509.66 191.86 52492.54 88888.00 2018-03-17 03:41:03.413 076 11509.61 191.89 52492.56 88888.00 2018-03-17 03:41:03.913 076 11509.61 191.87 52492.57 88888.00 2018-03-17 03:41:04.413 076 11509.63 191.86 52492.58 88888.00 2018-03-17 03:41:04.913 076 11509.68 191.80 52492.53 88888.00 2018-03-17 03:41:05.413 076 11509.69 191.86 52492.53 88888.00 2018-03-17 03:41:05.913 076 11509.69 191.88 52492.58 88888.00 2018-03-17 03:41:06.413 076 11509.64 191.81 52492.59 88888.00 2018-03-17 03:41:06.913 076 11509.62 191.82 52492.58 88888.00 2018-03-17 03:41:07.413 076 11509.54 191.86 52492.58 88888.00 2018-03-17 03:41:07.913 076 11509.53 191.87 52492.59 88888.00 2018-03-17 03:41:08.413 076 11509.57 191.82 52492.57 88888.00 2018-03-17 03:41:08.913 076 11509.60 191.81 52492.58 88888.00 2018-03-17 03:41:09.413 076 11509.62 191.87 52492.61 88888.00 2018-03-17 03:41:09.913 076 11509.57 191.87 52492.62 88888.00 2018-03-17 03:41:10.413 076 11509.50 191.90 52492.62 88888.00 2018-03-17 03:41:10.913 076 11509.50 191.88 52492.63 88888.00 2018-03-17 03:41:11.413 076 11509.49 191.84 52492.66 88888.00 2018-03-17 03:41:11.913 076 11509.47 191.84 52492.68 88888.00 2018-03-17 03:41:12.413 076 11509.49 191.86 52492.67 88888.00 2018-03-17 03:41:12.913 076 11509.53 191.90 52492.66 88888.00 2018-03-17 03:41:13.413 076 11509.47 191.86 52492.62 88888.00 2018-03-17 03:41:13.913 076 11509.45 191.86 52492.62 88888.00 2018-03-17 03:41:14.413 076 11509.47 191.93 52492.62 88888.00 2018-03-17 03:41:14.913 076 11509.47 191.94 52492.60 88888.00 2018-03-17 03:41:15.413 076 11509.43 191.90 52492.62 88888.00 2018-03-17 03:41:15.913 076 11509.46 191.88 52492.60 88888.00 2018-03-17 03:41:16.413 076 11509.52 191.87 52492.58 88888.00 2018-03-17 03:41:16.913 076 11509.50 191.86 52492.58 88888.00 2018-03-17 03:41:17.413 076 11509.50 191.86 52492.62 88888.00 2018-03-17 03:41:17.913 076 11509.42 191.88 52492.69 88888.00 2018-03-17 03:41:18.413 076 11509.41 191.89 52492.69 88888.00 2018-03-17 03:41:18.913 076 11509.44 191.92 52492.68 88888.00 2018-03-17 03:41:19.413 076 11509.45 191.91 52492.69 88888.00 2018-03-17 03:41:19.913 076 11509.46 191.93 52492.68 88888.00 2018-03-17 03:41:20.413 076 11509.45 191.92 52492.66 88888.00 2018-03-17 03:41:20.913 076 11509.44 191.90 52492.70 88888.00 2018-03-17 03:41:21.413 076 11509.46 191.84 52492.70 88888.00 2018-03-17 03:41:21.913 076 11509.46 191.86 52492.67 88888.00 2018-03-17 03:41:22.413 076 11509.43 191.88 52492.66 88888.00 2018-03-17 03:41:22.913 076 11509.43 191.89 52492.67 88888.00 2018-03-17 03:41:23.413 076 11509.47 191.89 52492.71 88888.00 2018-03-17 03:41:23.913 076 11509.50 191.91 52492.72 88888.00 2018-03-17 03:41:24.413 076 11509.51 191.91 52492.69 88888.00 2018-03-17 03:41:24.913 076 11509.49 191.94 52492.72 88888.00 2018-03-17 03:41:25.413 076 11509.38 191.93 52492.71 88888.00 2018-03-17 03:41:25.913 076 11509.36 191.92 52492.70 88888.00 2018-03-17 03:41:26.413 076 11509.35 191.98 52492.71 88888.00 2018-03-17 03:41:26.913 076 11509.32 191.97 52492.71 88888.00 2018-03-17 03:41:27.413 076 11509.31 191.92 52492.70 88888.00 2018-03-17 03:41:27.913 076 11509.35 191.90 52492.71 88888.00 2018-03-17 03:41:28.413 076 11509.34 191.91 52492.78 88888.00 2018-03-17 03:41:28.913 076 11509.34 191.92 52492.76 88888.00 2018-03-17 03:41:29.413 076 11509.43 191.91 52492.72 88888.00 2018-03-17 03:41:29.913 076 11509.46 191.96 52492.77 88888.00 2018-03-17 03:41:30.913 076 11509.45 191.99 52492.71 88888.00 2018-03-17 03:41:31.413 076 11509.46 191.93 52492.70 88888.00 2018-03-17 03:41:31.913 076 11509.50 191.91 52492.72 88888.00 2018-03-17 03:41:32.413 076 11509.57 191.96 52492.74 88888.00 2018-03-17 03:41:32.913 076 11509.53 191.91 52492.70 88888.00 2018-03-17 03:41:33.413 076 11509.46 191.94 52492.70 88888.00 2018-03-17 03:41:33.913 076 11509.37 191.97 52492.77 88888.00 2018-03-17 03:41:34.413 076 11509.35 191.97 52492.76 88888.00 2018-03-17 03:41:34.913 076 11509.36 191.96 52492.74 88888.00 2018-03-17 03:41:35.413 076 11509.35 191.99 52492.77 88888.00 2018-03-17 03:41:35.913 076 11509.31 191.98 52492.74 88888.00 2018-03-17 03:41:36.413 076 11509.28 191.97 52492.72 88888.00 2018-03-17 03:41:36.913 076 11509.31 191.99 52492.72 88888.00 2018-03-17 03:41:37.413 076 11509.27 192.03 52492.70 88888.00 2018-03-17 03:41:37.913 076 11509.22 192.04 52492.71 88888.00 2018-03-17 03:41:38.413 076 11509.23 192.08 52492.76 88888.00 2018-03-17 03:41:38.913 076 11509.19 192.04 52492.77 88888.00 2018-03-17 03:41:39.413 076 11509.18 192.04 52492.78 88888.00 2018-03-17 03:41:39.913 076 11509.18 191.99 52492.79 88888.00 2018-03-17 03:41:40.913 076 11509.09 192.00 52492.78 88888.00 2018-03-17 03:41:41.413 076 11509.06 192.02 52492.79 88888.00 2018-03-17 03:41:41.913 076 11509.06 192.03 52492.82 88888.00 2018-03-17 03:41:42.413 076 11509.11 192.01 52492.84 88888.00 2018-03-17 03:41:42.913 076 11509.11 192.01 52492.80 88888.00 2018-03-17 03:41:43.413 076 11509.08 192.06 52492.80 88888.00 2018-03-17 03:41:43.913 076 11509.14 192.01 52492.76 88888.00 2018-03-17 03:41:44.413 076 11509.10 192.00 52492.76 88888.00 2018-03-17 03:41:44.913 076 11509.13 191.98 52492.76 88888.00 2018-03-17 03:41:45.413 076 11509.18 192.01 52492.77 88888.00 2018-03-17 03:41:45.913 076 11509.11 191.99 52492.78 88888.00 2018-03-17 03:41:46.413 076 11509.06 191.98 52492.82 88888.00 2018-03-17 03:41:46.913 076 11509.05 192.02 52492.84 88888.00 2018-03-17 03:41:47.413 076 11509.03 192.09 52492.86 88888.00 2018-03-17 03:41:47.913 076 11509.02 192.15 52492.88 88888.00 2018-03-17 03:41:48.413 076 11509.01 192.15 52492.93 88888.00 2018-03-17 03:41:48.913 076 11509.06 192.13 52492.94 88888.00 2018-03-17 03:41:49.413 076 11509.07 192.11 52492.92 88888.00 2018-03-17 03:41:49.913 076 11509.09 192.08 52492.92 88888.00 2018-03-17 03:41:50.913 076 11509.05 192.04 52492.91 88888.00 2018-03-17 03:41:51.413 076 11509.08 192.06 52492.93 88888.00 2018-03-17 03:41:51.913 076 11509.06 192.03 52492.92 88888.00 2018-03-17 03:41:52.413 076 11509.07 192.02 52492.95 88888.00 2018-03-17 03:41:52.913 076 11509.02 192.04 52492.95 88888.00 2018-03-17 03:41:53.413 076 11508.99 192.10 52492.92 88888.00 2018-03-17 03:41:53.913 076 11509.01 192.10 52492.92 88888.00 2018-03-17 03:41:54.413 076 11509.06 192.09 52492.95 88888.00 2018-03-17 03:41:54.913 076 11509.06 192.07 52492.95 88888.00 2018-03-17 03:41:55.413 076 11509.01 192.11 52492.95 88888.00 2018-03-17 03:41:55.913 076 11509.05 192.16 52492.91 88888.00 2018-03-17 03:41:56.413 076 11509.07 192.18 52492.92 88888.00 2018-03-17 03:41:56.913 076 11509.14 192.17 52492.93 88888.00 2018-03-17 03:41:57.413 076 11509.09 192.10 52492.87 88888.00 2018-03-17 03:41:57.913 076 11509.08 192.09 52492.88 88888.00 2018-03-17 03:41:58.413 076 11509.09 192.13 52492.92 88888.00 2018-03-17 03:41:58.913 076 11509.07 192.15 52492.92 88888.00 2018-03-17 03:41:59.413 076 11509.00 192.19 52492.91 88888.00 2018-03-17 03:41:59.913 076 11509.01 192.18 52492.91 88888.00 2018-03-17 03:42:00.913 076 11508.99 192.18 52492.89 88888.00 2018-03-17 03:42:01.413 076 11509.00 192.17 52492.92 88888.00 2018-03-17 03:42:01.913 076 11509.01 192.18 52492.93 88888.00 2018-03-17 03:42:02.413 076 11508.99 192.21 52493.01 88888.00 2018-03-17 03:42:02.913 076 11509.02 192.22 52493.00 88888.00 2018-03-17 03:42:03.404 076 11509.05 192.25 52492.93 88888.00 2018-03-17 03:42:03.904 076 11509.07 192.26 52492.91 88888.00 2018-03-17 03:42:04.404 076 11509.06 192.28 52492.94 88888.00 2018-03-17 03:42:04.904 076 11509.00 192.31 52492.95 88888.00 2018-03-17 03:42:05.404 076 11509.01 192.28 52492.95 88888.00 2018-03-17 03:42:05.904 076 11509.01 192.28 52492.96 88888.00 2018-03-17 03:42:06.404 076 11508.99 192.26 52492.95 88888.00 2018-03-17 03:42:06.904 076 11508.99 192.26 52492.98 88888.00 2018-03-17 03:42:07.404 076 11508.97 192.31 52493.02 88888.00 2018-03-17 03:42:07.904 076 11508.99 192.29 52493.00 88888.00 2018-03-17 03:42:08.404 076 11508.99 192.29 52492.98 88888.00 2018-03-17 03:42:08.904 076 11508.99 192.29 52492.97 88888.00 2018-03-17 03:42:09.404 076 11508.99 192.30 52492.98 88888.00 2018-03-17 03:42:09.904 076 11509.02 192.33 52492.97 88888.00 2018-03-17 03:42:11.404 076 11509.03 192.32 52492.98 88888.00 2018-03-17 03:42:11.904 076 11509.08 192.35 52492.98 88888.00 2018-03-17 03:42:12.404 076 11509.06 192.36 52492.98 88888.00 2018-03-17 03:42:12.904 076 11508.98 192.40 52493.00 88888.00 2018-03-17 03:42:13.404 076 11509.06 192.37 52493.04 88888.00 2018-03-17 03:42:13.904 076 11509.06 192.33 52493.05 88888.00 2018-03-17 03:42:14.404 076 11509.08 192.32 52493.04 88888.00 2018-03-17 03:42:14.904 076 11509.05 192.36 52493.07 88888.00 2018-03-17 03:42:15.404 076 11509.05 192.46 52493.09 88888.00 2018-03-17 03:42:15.904 076 11508.99 192.47 52493.03 88888.00 2018-03-17 03:42:16.404 076 11508.96 192.45 52493.01 88888.00 2018-03-17 03:42:16.904 076 11509.00 192.49 52493.02 88888.00 2018-03-17 03:42:17.404 076 11508.97 192.49 52493.05 88888.00 2018-03-17 03:42:17.904 076 11508.93 192.43 52493.06 88888.00 2018-03-17 03:42:18.404 076 11508.99 192.42 52493.05 88888.00 2018-03-17 03:42:18.904 076 11508.93 192.45 52493.03 88888.00 2018-03-17 03:42:19.404 076 11508.92 192.47 52493.01 88888.00 2018-03-17 03:42:19.904 076 11508.93 192.51 52493.02 88888.00 2018-03-17 03:42:20.904 076 11508.91 192.49 52493.04 88888.00 2018-03-17 03:42:21.404 076 11508.90 192.54 52493.05 88888.00 2018-03-17 03:42:21.904 076 11508.87 192.52 52493.04 88888.00 2018-03-17 03:42:22.404 076 11508.90 192.52 52493.05 88888.00 2018-03-17 03:42:22.904 076 11508.91 192.48 52493.05 88888.00 2018-03-17 03:42:23.404 076 11508.89 192.50 52493.04 88888.00 2018-03-17 03:42:23.904 076 11508.93 192.52 52493.02 88888.00 2018-03-17 03:42:24.404 076 11508.88 192.49 52493.00 88888.00 2018-03-17 03:42:24.904 076 11508.82 192.52 52493.05 88888.00 2018-03-17 03:42:25.404 076 11508.83 192.60 52493.06 88888.00 2018-03-17 03:42:25.904 076 11508.88 192.60 52493.03 88888.00 2018-03-17 03:42:26.404 076 11508.88 192.57 52493.02 88888.00 2018-03-17 03:42:26.904 076 11508.88 192.56 52493.06 88888.00 2018-03-17 03:42:27.404 076 11508.90 192.64 52493.05 88888.00 2018-03-17 03:42:27.904 076 11508.90 192.67 52493.05 88888.00 2018-03-17 03:42:28.404 076 11508.88 192.70 52493.07 88888.00 2018-03-17 03:42:28.904 076 11508.93 192.70 52493.05 88888.00 2018-03-17 03:42:29.404 076 11508.92 192.65 52493.10 88888.00 2018-03-17 03:42:29.904 076 11508.91 192.64 52493.12 88888.00 2018-03-17 03:42:30.404 076 11508.97 192.68 52493.06 88888.00 2018-03-17 03:42:30.904 076 11508.98 192.71 52493.12 88888.00 2018-03-17 03:42:31.404 076 11508.90 192.69 52493.14 88888.00 2018-03-17 03:42:31.904 076 11508.88 192.69 52493.12 88888.00 2018-03-17 03:42:32.404 076 11508.91 192.72 52493.14 88888.00 2018-03-17 03:42:32.904 076 11508.97 192.71 52493.11 88888.00 2018-03-17 03:42:33.404 076 11508.94 192.75 52493.07 88888.00 2018-03-17 03:42:33.904 076 11508.93 192.79 52493.09 88888.00 2018-03-17 03:42:34.404 076 11508.90 192.78 52493.06 88888.00 2018-03-17 03:42:34.904 076 11508.90 192.79 52493.06 88888.00 2018-03-17 03:42:35.404 076 11508.92 192.75 52493.06 88888.00 2018-03-17 03:42:35.904 076 11508.87 192.75 52493.09 88888.00 2018-03-17 03:42:36.404 076 11508.87 192.76 52493.10 88888.00 2018-03-17 03:42:36.904 076 11508.89 192.77 52493.11 88888.00 2018-03-17 03:42:37.404 076 11508.87 192.83 52493.13 88888.00 2018-03-17 03:42:37.904 076 11508.88 192.83 52493.11 88888.00 2018-03-17 03:42:38.404 076 11508.91 192.81 52493.11 88888.00 2018-03-17 03:42:38.904 076 11508.97 192.85 52493.09 88888.00 2018-03-17 03:42:39.404 076 11508.90 192.81 52493.10 88888.00 2018-03-17 03:42:39.904 076 11508.90 192.84 52493.05 88888.00 2018-03-17 03:42:40.404 076 11508.98 192.86 52493.05 88888.00 2018-03-17 03:42:40.904 076 11508.94 192.89 52493.07 88888.00 2018-03-17 03:42:41.404 076 11508.94 192.88 52493.10 88888.00 2018-03-17 03:42:41.904 076 11508.91 192.89 52493.15 88888.00 2018-03-17 03:42:42.404 076 11508.93 192.90 52493.16 88888.00 2018-03-17 03:42:42.904 076 11508.94 192.91 52493.12 88888.00 2018-03-17 03:42:43.404 076 11508.92 192.94 52493.14 88888.00 2018-03-17 03:42:43.904 076 11508.93 192.94 52493.11 88888.00 2018-03-17 03:42:44.404 076 11508.92 192.95 52493.13 88888.00 2018-03-17 03:42:44.904 076 11508.93 192.90 52493.12 88888.00 2018-03-17 03:42:45.404 076 11508.92 192.90 52493.11 88888.00 2018-03-17 03:42:45.904 076 11508.91 192.95 52493.12 88888.00 2018-03-17 03:42:46.404 076 11508.93 192.94 52493.15 88888.00 2018-03-17 03:42:46.904 076 11508.96 192.93 52493.14 88888.00 2018-03-17 03:42:47.404 076 11508.88 192.91 52493.11 88888.00 2018-03-17 03:42:47.904 076 11508.89 192.93 52493.10 88888.00 2018-03-17 03:42:48.404 076 11508.93 192.95 52493.06 88888.00 2018-03-17 03:42:48.904 076 11509.00 192.96 52493.11 88888.00 2018-03-17 03:42:49.404 076 11508.97 192.96 52493.14 88888.00 2018-03-17 03:42:49.904 076 11508.90 192.95 52493.15 88888.00 2018-03-17 03:42:50.404 076 11508.92 192.96 52493.14 88888.00 2018-03-17 03:42:50.904 076 11508.93 192.98 52493.14 88888.00 2018-03-17 03:42:51.404 076 11508.88 193.03 52493.15 88888.00 2018-03-17 03:42:51.904 076 11508.85 193.01 52493.14 88888.00 2018-03-17 03:42:52.404 076 11508.82 192.98 52493.15 88888.00 2018-03-17 03:42:52.904 076 11508.84 192.98 52493.12 88888.00 2018-03-17 03:42:53.404 076 11508.91 192.99 52493.11 88888.00 2018-03-17 03:42:53.904 076 11508.94 192.99 52493.15 88888.00 2018-03-17 03:42:54.404 076 11508.96 193.01 52493.11 88888.00 2018-03-17 03:42:54.904 076 11508.96 193.01 52493.13 88888.00 2018-03-17 03:42:55.404 076 11508.97 193.01 52493.18 88888.00 2018-03-17 03:42:55.904 076 11508.89 193.01 52493.19 88888.00 2018-03-17 03:42:56.404 076 11508.83 193.03 52493.15 88888.00 2018-03-17 03:42:56.904 076 11508.82 193.04 52493.14 88888.00 2018-03-17 03:42:57.404 076 11508.83 193.07 52493.15 88888.00 2018-03-17 03:42:57.904 076 11508.83 193.06 52493.19 88888.00 2018-03-17 03:42:58.404 076 11508.91 193.05 52493.15 88888.00 2018-03-17 03:42:58.904 076 11508.88 193.05 52493.19 88888.00 2018-03-17 03:42:59.404 076 11508.90 193.06 52493.21 88888.00 2018-03-17 03:42:59.904 076 11508.91 193.05 52493.19 88888.00 2018-03-17 03:43:00.404 076 11508.90 193.01 52493.15 88888.00 2018-03-17 03:43:00.904 076 11508.91 193.04 52493.13 88888.00 2018-03-17 03:43:01.404 076 11509.05 193.03 52493.10 88888.00 2018-03-17 03:43:01.904 076 11509.02 193.08 52493.10 88888.00 2018-03-17 03:43:02.404 076 11508.93 193.12 52493.12 88888.00 2018-03-17 03:43:02.904 076 11508.92 193.07 52493.14 88888.00 2018-03-17 03:43:03.404 076 11508.92 193.03 52493.13 88888.00 2018-03-17 03:43:03.904 076 11509.00 193.00 52493.12 88888.00 2018-03-17 03:43:04.404 076 11508.98 193.03 52493.13 88888.00 2018-03-17 03:43:04.904 076 11508.94 193.06 52493.16 88888.00 2018-03-17 03:43:05.404 076 11508.97 193.12 52493.13 88888.00 2018-03-17 03:43:05.904 076 11508.99 193.09 52493.12 88888.00 2018-03-17 03:43:06.404 076 11508.98 193.10 52493.12 88888.00 2018-03-17 03:43:06.904 076 11508.91 193.12 52493.11 88888.00 2018-03-17 03:43:07.404 076 11508.93 193.09 52493.05 88888.00 2018-03-17 03:43:07.904 076 11508.92 193.07 52493.06 88888.00 2018-03-17 03:43:08.404 076 11508.90 193.06 52493.12 88888.00 2018-03-17 03:43:08.904 076 11508.90 193.05 52493.15 88888.00 2018-03-17 03:43:09.404 076 11508.85 193.03 52493.15 88888.00 2018-03-17 03:43:09.904 076 11508.85 193.08 52493.16 88888.00 2018-03-17 03:43:10.404 076 11508.89 193.06 52493.14 88888.00 2018-03-17 03:43:10.904 076 11508.87 193.06 52493.13 88888.00 2018-03-17 03:43:11.404 076 11508.81 193.05 52493.15 88888.00 2018-03-17 03:43:12.404 076 11508.89 193.08 52493.14 88888.00 2018-03-17 03:43:12.904 076 11508.93 193.09 52493.12 88888.00 2018-03-17 03:43:13.404 076 11508.94 193.07 52493.12 88888.00 2018-03-17 03:43:13.904 076 11508.91 193.07 52493.12 88888.00 2018-03-17 03:43:14.404 076 11508.93 193.07 52493.12 88888.00 2018-03-17 03:43:14.904 076 11508.97 193.07 52493.06 88888.00 2018-03-17 03:43:15.404 076 11508.98 193.07 52493.01 88888.00 2018-03-17 03:43:15.904 076 11508.96 193.07 52493.01 88888.00 2018-03-17 03:43:16.404 076 11508.92 193.05 52493.04 88888.00 2018-03-17 03:43:16.904 076 11508.97 193.06 52493.03 88888.00 2018-03-17 03:43:17.404 076 11509.01 193.15 52493.03 88888.00 2018-03-17 03:43:17.904 076 11508.98 193.17 52493.06 88888.00 2018-03-17 03:43:18.404 076 11508.98 193.15 52493.10 88888.00 2018-03-17 03:43:18.904 076 11508.93 193.12 52493.06 88888.00 2018-03-17 03:43:19.404 076 11508.97 193.05 52493.02 88888.00 2018-03-17 03:43:19.904 076 11508.94 193.05 52493.06 88888.00 2018-03-17 03:43:20.404 076 11508.98 193.09 52493.07 88888.00 2018-03-17 03:43:20.904 076 11508.96 193.10 52493.07 88888.00 2018-03-17 03:43:21.404 076 11508.94 193.09 52493.13 88888.00 2018-03-17 03:43:22.404 076 11508.92 193.12 52493.10 88888.00 2018-03-17 03:43:22.904 076 11508.98 193.09 52493.09 88888.00 2018-03-17 03:43:23.404 076 11509.02 193.10 52493.06 88888.00 2018-03-17 03:43:23.904 076 11509.00 193.13 52493.05 88888.00 2018-03-17 03:43:24.404 076 11508.93 193.14 52493.10 88888.00 2018-03-17 03:43:24.904 076 11508.91 193.13 52493.10 88888.00 2018-03-17 03:43:25.404 076 11508.93 193.13 52493.10 88888.00 2018-03-17 03:43:25.904 076 11508.90 193.15 52493.12 88888.00 2018-03-17 03:43:26.404 076 11508.92 193.15 52493.09 88888.00 2018-03-17 03:43:26.904 076 11508.96 193.09 52493.05 88888.00 2018-03-17 03:43:27.404 076 11508.98 193.08 52493.11 88888.00 2018-03-17 03:43:27.904 076 11508.99 193.13 52493.14 88888.00 2018-03-17 03:43:28.404 076 11509.00 193.09 52493.13 88888.00 2018-03-17 03:43:28.904 076 11509.01 193.09 52493.12 88888.00 2018-03-17 03:43:29.404 076 11509.05 193.08 52493.09 88888.00 2018-03-17 03:43:29.904 076 11509.02 193.10 52493.09 88888.00 2018-03-17 03:43:30.404 076 11509.02 193.08 52493.10 88888.00 2018-03-17 03:43:30.904 076 11509.01 193.06 52493.14 88888.00 2018-03-17 03:43:31.404 076 11509.03 193.05 52493.15 88888.00 2018-03-17 03:43:31.904 076 11509.01 193.04 52493.15 88888.00 2018-03-17 03:43:32.404 076 11509.03 193.07 52493.16 88888.00 2018-03-17 03:43:32.904 076 11509.01 193.09 52493.11 88888.00 2018-03-17 03:43:33.404 076 11509.00 193.12 52493.11 88888.00 2018-03-17 03:43:33.904 076 11509.07 193.13 52493.10 88888.00 2018-03-17 03:43:34.404 076 11509.09 193.16 52493.15 88888.00 2018-03-17 03:43:34.904 076 11509.03 193.17 52493.15 88888.00 2018-03-17 03:43:35.404 076 11509.05 193.16 52493.14 88888.00 2018-03-17 03:43:35.904 076 11509.10 193.14 52493.14 88888.00 2018-03-17 03:43:36.404 076 11509.20 193.18 52493.11 88888.00 2018-03-17 03:43:36.904 076 11509.22 193.20 52493.06 88888.00 2018-03-17 03:43:37.404 076 11509.19 193.16 52493.07 88888.00 2018-03-17 03:43:37.904 076 11509.14 193.15 52493.05 88888.00 2018-03-17 03:43:38.404 076 11509.10 193.17 52493.05 88888.00 2018-03-17 03:43:38.904 076 11509.14 193.14 52493.06 88888.00 2018-03-17 03:43:39.404 076 11509.11 193.15 52493.06 88888.00 2018-03-17 03:43:39.904 076 11509.11 193.20 52493.06 88888.00 2018-03-17 03:43:40.404 076 11509.13 193.16 52493.04 88888.00 2018-03-17 03:43:40.904 076 11509.18 193.19 52493.05 88888.00 2018-03-17 03:43:41.404 076 11509.19 193.24 52493.07 88888.00 2018-03-17 03:43:41.904 076 11509.17 193.27 52493.09 88888.00 2018-03-17 03:43:42.404 076 11509.13 193.26 52493.10 88888.00 2018-03-17 03:43:42.904 076 11509.16 193.27 52493.13 88888.00 2018-03-17 03:43:43.404 076 11509.18 193.28 52493.10 88888.00 2018-03-17 03:43:43.904 076 11509.17 193.27 52493.11 88888.00 2018-03-17 03:43:44.404 076 11509.17 193.20 52493.07 88888.00 2018-03-17 03:43:44.904 076 11509.18 193.22 52493.07 88888.00 2018-03-17 03:43:45.404 076 11509.18 193.25 52493.04 88888.00 2018-03-17 03:43:45.904 076 11509.13 193.25 52493.04 88888.00 2018-03-17 03:43:46.404 076 11509.11 193.27 52493.10 88888.00 2018-03-17 03:43:46.904 076 11509.14 193.30 52493.07 88888.00 2018-03-17 03:43:47.404 076 11509.14 193.35 52493.06 88888.00 2018-03-17 03:43:47.904 076 11509.19 193.34 52493.06 88888.00 2018-03-17 03:43:48.404 076 11509.18 193.33 52493.03 88888.00 2018-03-17 03:43:48.904 076 11509.15 193.36 52493.05 88888.00 2018-03-17 03:43:49.404 076 11509.15 193.32 52493.07 88888.00 2018-03-17 03:43:49.904 076 11509.10 193.32 52493.05 88888.00 2018-03-17 03:43:50.404 076 11509.07 193.35 52493.09 88888.00 2018-03-17 03:43:50.904 076 11509.08 193.38 52493.10 88888.00 2018-03-17 03:43:51.404 076 11509.10 193.36 52493.12 88888.00 2018-03-17 03:43:51.904 076 11509.11 193.34 52493.09 88888.00 2018-03-17 03:43:52.404 076 11509.14 193.33 52493.05 88888.00 2018-03-17 03:43:52.904 076 11509.11 193.41 52493.04 88888.00 2018-03-17 03:43:53.404 076 11509.14 193.43 52492.98 88888.00 2018-03-17 03:43:53.904 076 11509.19 193.39 52492.94 88888.00 2018-03-17 03:43:54.404 076 11509.19 193.35 52492.95 88888.00 2018-03-17 03:43:54.904 076 11509.15 193.34 52492.97 88888.00 2018-03-17 03:43:55.404 076 11509.09 193.27 52493.01 88888.00 2018-03-17 03:43:55.904 076 11509.13 193.30 52493.02 88888.00 2018-03-17 03:43:56.404 076 11509.10 193.34 52493.04 88888.00 2018-03-17 03:43:56.904 076 11509.11 193.34 52493.05 88888.00 2018-03-17 03:43:57.404 076 11509.10 193.35 52493.04 88888.00 2018-03-17 03:43:57.904 076 11509.08 193.34 52493.02 88888.00 2018-03-17 03:43:58.404 076 11509.09 193.26 52493.01 88888.00 2018-03-17 03:43:58.904 076 11509.13 193.26 52492.96 88888.00 2018-03-17 03:43:59.404 076 11509.09 193.28 52493.01 88888.00 2018-03-17 03:43:59.904 076 11509.06 193.29 52492.98 88888.00 2018-03-17 03:44:00.404 076 11509.08 193.32 52492.95 88888.00 2018-03-17 03:44:00.904 076 11509.14 193.32 52492.97 88888.00 2018-03-17 03:44:01.404 076 11509.24 193.28 52492.93 88888.00 2018-03-17 03:44:01.904 076 11509.25 193.32 52492.89 88888.00 2018-03-17 03:44:02.404 076 11509.17 193.36 52492.89 88888.00 2018-03-17 03:44:02.904 076 11509.18 193.35 52492.92 88888.00 2018-03-17 03:44:03.404 076 11509.15 193.34 52492.92 88888.00 2018-03-17 03:44:03.904 076 11509.17 193.30 52492.95 88888.00 2018-03-17 03:44:04.404 076 11509.11 193.34 52493.00 88888.00 2018-03-17 03:44:04.904 076 11509.08 193.34 52493.00 88888.00 2018-03-17 03:44:05.404 076 11509.14 193.32 52492.98 88888.00 2018-03-17 03:44:05.904 076 11509.20 193.27 52492.97 88888.00 2018-03-17 03:44:06.404 076 11509.16 193.28 52492.94 88888.00 2018-03-17 03:44:06.904 076 11509.11 193.24 52492.93 88888.00 2018-03-17 03:44:07.404 076 11509.16 193.24 52492.93 88888.00 2018-03-17 03:44:07.904 076 11509.16 193.28 52492.92 88888.00 2018-03-17 03:44:08.404 076 11509.18 193.28 52492.89 88888.00 2018-03-17 03:44:08.904 076 11509.19 193.29 52492.93 88888.00 2018-03-17 03:44:09.404 076 11509.16 193.30 52492.95 88888.00 2018-03-17 03:44:09.904 076 11509.15 193.27 52492.93 88888.00 2018-03-17 03:44:10.404 076 11509.15 193.20 52492.93 88888.00 2018-03-17 03:44:10.904 076 11509.17 193.23 52492.94 88888.00 2018-03-17 03:44:11.404 076 11509.22 193.25 52492.95 88888.00 2018-03-17 03:44:11.904 076 11509.20 193.23 52492.97 88888.00 2018-03-17 03:44:12.404 076 11509.13 193.17 52492.97 88888.00 2018-03-17 03:44:12.904 076 11509.13 193.20 52492.93 88888.00 2018-03-17 03:44:13.904 076 11509.14 193.22 52492.95 88888.00 2018-03-17 03:44:14.404 076 11509.14 193.18 52492.94 88888.00 2018-03-17 03:44:14.904 076 11509.16 193.18 52492.93 88888.00 2018-03-17 03:44:15.404 076 11509.17 193.19 52492.91 88888.00 2018-03-17 03:44:15.904 076 11509.16 193.16 52492.89 88888.00 2018-03-17 03:44:16.404 076 11509.16 193.15 52492.87 88888.00 2018-03-17 03:44:16.904 076 11509.14 193.19 52492.88 88888.00 2018-03-17 03:44:17.404 076 11509.11 193.20 52492.89 88888.00 2018-03-17 03:44:17.904 076 11509.13 193.20 52492.92 88888.00 2018-03-17 03:44:18.404 076 11509.06 193.20 52492.92 88888.00 2018-03-17 03:44:18.904 076 11509.05 193.17 52492.95 88888.00 2018-03-17 03:44:19.404 076 11509.11 193.14 52492.93 88888.00 2018-03-17 03:44:19.904 076 11509.06 193.16 52492.94 88888.00 2018-03-17 03:44:20.404 076 11509.03 193.17 52492.96 88888.00 2018-03-17 03:44:20.904 076 11509.08 193.18 52492.93 88888.00 2018-03-17 03:44:21.904 076 11509.10 193.17 52492.88 88888.00 2018-03-17 03:44:22.404 076 11509.13 193.15 52492.87 88888.00 2018-03-17 03:44:22.904 076 11509.16 193.10 52492.84 88888.00 2018-03-17 03:44:23.904 076 11509.06 193.09 52492.85 88888.00 2018-03-17 03:44:24.404 076 11509.07 193.13 52492.87 88888.00 2018-03-17 03:44:24.904 076 11509.10 193.17 52492.89 88888.00 2018-03-17 03:44:25.404 076 11509.07 193.20 52492.87 88888.00 2018-03-17 03:44:25.904 076 11509.05 193.16 52492.86 88888.00 2018-03-17 03:44:26.404 076 11509.01 193.15 52492.88 88888.00 2018-03-17 03:44:26.904 076 11508.98 193.15 52492.93 88888.00 2018-03-17 03:44:27.404 076 11509.03 193.14 52492.91 88888.00 2018-03-17 03:44:27.904 076 11509.07 193.12 52492.89 88888.00 2018-03-17 03:44:28.404 076 11509.03 193.09 52492.88 88888.00 2018-03-17 03:44:28.904 076 11509.03 193.09 52492.88 88888.00 2018-03-17 03:44:29.404 076 11509.03 193.16 52492.89 88888.00 2018-03-17 03:44:29.904 076 11509.08 193.16 52492.86 88888.00 2018-03-17 03:44:30.404 076 11509.08 193.16 52492.86 88888.00 2018-03-17 03:44:30.904 076 11509.09 193.24 52492.89 88888.00 2018-03-17 03:44:31.404 076 11509.10 193.23 52492.84 88888.00 2018-03-17 03:44:31.904 076 11509.06 193.19 52492.83 88888.00 2018-03-17 03:44:32.404 076 11509.03 193.19 52492.84 88888.00 2018-03-17 03:44:32.904 076 11509.02 193.18 52492.83 88888.00 2018-03-17 03:44:33.404 076 11509.05 193.17 52492.83 88888.00 2018-03-17 03:44:33.905 076 11509.02 193.15 52492.84 88888.00 2018-03-17 03:44:34.405 076 11508.99 193.15 52492.80 88888.00 2018-03-17 03:44:34.905 076 11509.02 193.16 52492.80 88888.00 2018-03-17 03:44:35.405 076 11509.05 193.17 52492.80 88888.00 2018-03-17 03:44:35.905 076 11509.06 193.09 52492.79 88888.00 2018-03-17 03:44:36.405 076 11509.08 193.04 52492.76 88888.00 2018-03-17 03:44:36.905 076 11509.10 193.05 52492.74 88888.00 2018-03-17 03:44:37.405 076 11509.10 193.06 52492.74 88888.00 2018-03-17 03:44:37.905 076 11509.05 193.09 52492.79 88888.00 2018-03-17 03:44:38.405 076 11509.08 193.10 52492.87 88888.00 2018-03-17 03:44:38.905 076 11509.08 193.07 52492.83 88888.00 2018-03-17 03:44:39.405 076 11509.02 193.04 52492.79 88888.00 2018-03-17 03:44:39.905 076 11509.05 193.08 52492.79 88888.00 2018-03-17 03:44:40.405 076 11509.07 193.16 52492.79 88888.00 2018-03-17 03:44:40.905 076 11509.06 193.15 52492.74 88888.00 2018-03-17 03:44:41.405 076 11509.11 193.14 52492.72 88888.00 2018-03-17 03:44:41.905 076 11509.11 193.17 52492.75 88888.00 2018-03-17 03:44:42.405 076 11509.14 193.18 52492.77 88888.00 2018-03-17 03:44:42.905 076 11509.17 193.17 52492.75 88888.00 2018-03-17 03:44:43.405 076 11509.26 193.15 52492.72 88888.00 2018-03-17 03:44:43.905 076 11509.26 193.22 52492.70 88888.00 2018-03-17 03:44:44.405 076 11509.27 193.17 52492.71 88888.00 2018-03-17 03:44:44.905 076 11509.26 193.13 52492.72 88888.00 2018-03-17 03:44:45.405 076 11509.16 193.14 52492.71 88888.00 2018-03-17 03:44:45.905 076 11509.13 193.14 52492.69 88888.00 2018-03-17 03:44:46.405 076 11509.10 193.18 52492.70 88888.00 2018-03-17 03:44:46.905 076 11509.15 193.15 52492.69 88888.00 2018-03-17 03:44:47.405 076 11509.23 193.13 52492.72 88888.00 2018-03-17 03:44:47.905 076 11509.22 193.14 52492.71 88888.00 2018-03-17 03:44:48.405 076 11509.15 193.14 52492.77 88888.00 2018-03-17 03:44:48.905 076 11509.15 193.17 52492.75 88888.00 2018-03-17 03:44:49.405 076 11509.15 193.16 52492.71 88888.00 2018-03-17 03:44:49.905 076 11509.16 193.13 52492.72 88888.00 2018-03-17 03:44:50.405 076 11509.15 193.13 52492.71 88888.00 2018-03-17 03:44:50.905 076 11509.11 193.12 52492.71 88888.00 2018-03-17 03:44:51.405 076 11509.10 193.14 52492.71 88888.00 2018-03-17 03:44:51.905 076 11509.13 193.16 52492.71 88888.00 2018-03-17 03:44:52.405 076 11509.14 193.17 52492.70 88888.00 2018-03-17 03:44:52.905 076 11509.17 193.13 52492.71 88888.00 2018-03-17 03:44:53.405 076 11509.22 193.10 52492.70 88888.00 2018-03-17 03:44:53.905 076 11509.23 193.09 52492.71 88888.00 2018-03-17 03:44:54.405 076 11509.22 193.15 52492.72 88888.00 2018-03-17 03:44:54.905 076 11509.20 193.19 52492.69 88888.00 2018-03-17 03:44:55.405 076 11509.17 193.17 52492.67 88888.00 2018-03-17 03:44:55.905 076 11509.13 193.18 52492.67 88888.00 2018-03-17 03:44:56.405 076 11509.09 193.20 52492.68 88888.00 2018-03-17 03:44:56.905 076 11509.10 193.16 52492.70 88888.00 2018-03-17 03:44:57.405 076 11509.10 193.16 52492.72 88888.00 2018-03-17 03:44:57.905 076 11509.09 193.24 52492.74 88888.00 2018-03-17 03:44:58.405 076 11509.07 193.20 52492.71 88888.00 2018-03-17 03:44:58.905 076 11509.02 193.20 52492.69 88888.00 2018-03-17 03:44:59.405 076 11509.09 193.24 52492.68 88888.00 2018-03-17 03:44:59.905 076 11509.13 193.22 52492.66 88888.00 2018-03-17 03:45:00.405 076 11509.10 193.23 52492.65 88888.00 2018-03-17 03:45:00.905 076 11509.08 193.17 52492.63 88888.00 2018-03-17 03:45:01.405 076 11509.05 193.15 52492.63 88888.00 2018-03-17 03:45:01.905 076 11509.09 193.18 52492.65 88888.00 2018-03-17 03:45:02.405 076 11509.08 193.20 52492.65 88888.00 2018-03-17 03:45:02.905 076 11509.11 193.19 52492.65 88888.00 2018-03-17 03:45:03.405 076 11509.16 193.15 52492.65 88888.00 2018-03-17 03:45:03.905 076 11509.19 193.15 52492.70 88888.00 2018-03-17 03:45:04.405 076 11509.17 193.19 52492.70 88888.00 2018-03-17 03:45:05.405 076 11509.18 193.17 52492.68 88888.00 2018-03-17 03:45:05.905 076 11509.19 193.15 52492.67 88888.00 2018-03-17 03:45:06.405 076 11509.22 193.16 52492.67 88888.00 2018-03-17 03:45:06.905 076 11509.19 193.12 52492.68 88888.00 2018-03-17 03:45:07.405 076 11509.19 193.08 52492.69 88888.00 2018-03-17 03:45:07.905 076 11509.22 193.09 52492.68 88888.00 2018-03-17 03:45:08.405 076 11509.20 193.12 52492.66 88888.00 2018-03-17 03:45:08.905 076 11509.17 193.10 52492.67 88888.00 2018-03-17 03:45:09.405 076 11509.18 193.15 52492.69 88888.00 2018-03-17 03:45:09.905 076 11509.17 193.16 52492.67 88888.00 2018-03-17 03:45:10.405 076 11509.17 193.16 52492.63 88888.00 2018-03-17 03:45:10.905 076 11509.18 193.12 52492.65 88888.00 2018-03-17 03:45:11.405 076 11509.19 193.09 52492.69 88888.00 2018-03-17 03:45:11.905 076 11509.19 193.07 52492.67 88888.00 2018-03-17 03:45:12.405 076 11509.15 193.04 52492.67 88888.00 2018-03-17 03:45:12.905 076 11509.15 193.04 52492.63 88888.00 2018-03-17 03:45:13.405 076 11509.15 193.08 52492.65 88888.00 2018-03-17 03:45:13.905 076 11509.16 193.08 52492.65 88888.00 2018-03-17 03:45:14.405 076 11509.17 193.06 52492.61 88888.00 2018-03-17 03:45:15.405 076 11509.20 193.04 52492.63 88888.00 2018-03-17 03:45:15.905 076 11509.17 192.95 52492.65 88888.00 2018-03-17 03:45:16.405 076 11509.27 192.99 52492.63 88888.00 2018-03-17 03:45:16.905 076 11509.25 193.04 52492.63 88888.00 2018-03-17 03:45:17.405 076 11509.23 193.07 52492.63 88888.00 2018-03-17 03:45:17.905 076 11509.24 193.04 52492.62 88888.00 2018-03-17 03:45:18.405 076 11509.26 192.99 52492.65 88888.00 2018-03-17 03:45:18.905 076 11509.24 192.98 52492.63 88888.00 2018-03-17 03:45:19.405 076 11509.23 192.96 52492.66 88888.00 2018-03-17 03:45:19.905 076 11509.18 192.94 52492.66 88888.00 2018-03-17 03:45:20.405 076 11509.19 192.94 52492.61 88888.00 2018-03-17 03:45:20.905 076 11509.22 192.96 52492.61 88888.00 2018-03-17 03:45:21.405 076 11509.19 192.95 52492.63 88888.00 2018-03-17 03:45:21.905 076 11509.16 192.91 52492.66 88888.00 2018-03-17 03:45:22.405 076 11509.10 192.88 52492.69 88888.00 2018-03-17 03:45:22.905 076 11509.07 192.93 52492.69 88888.00 2018-03-17 03:45:23.405 076 11509.08 192.90 52492.69 88888.00 2018-03-17 03:45:23.905 076 11509.10 192.87 52492.68 88888.00 2018-03-17 03:45:24.405 076 11509.16 192.88 52492.67 88888.00 2018-03-17 03:45:24.905 076 11509.22 192.88 52492.65 88888.00 2018-03-17 03:45:25.405 076 11509.16 192.89 52492.66 88888.00 2018-03-17 03:45:25.905 076 11509.11 192.91 52492.69 88888.00 2018-03-17 03:45:26.405 076 11509.15 192.97 52492.69 88888.00 2018-03-17 03:45:26.905 076 11509.20 192.96 52492.65 88888.00 2018-03-17 03:45:27.405 076 11509.26 192.88 52492.59 88888.00 2018-03-17 03:45:27.905 076 11509.22 192.88 52492.59 88888.00 2018-03-17 03:45:28.405 076 11509.15 192.91 52492.63 88888.00 2018-03-17 03:45:28.905 076 11509.17 192.94 52492.62 88888.00 2018-03-17 03:45:29.405 076 11509.19 192.93 52492.54 88888.00 2018-03-17 03:45:29.905 076 11509.23 192.90 52492.52 88888.00 2018-03-17 03:45:30.405 076 11509.18 192.89 52492.56 88888.00 2018-03-17 03:45:30.905 076 11509.19 192.89 52492.56 88888.00 2018-03-17 03:45:31.405 076 11509.25 192.89 52492.56 88888.00 2018-03-17 03:45:31.905 076 11509.20 192.85 52492.59 88888.00 2018-03-17 03:45:32.405 076 11509.09 192.84 52492.63 88888.00 2018-03-17 03:45:32.905 076 11509.08 192.83 52492.65 88888.00 2018-03-17 03:45:33.405 076 11509.22 192.87 52492.60 88888.00 2018-03-17 03:45:33.905 076 11509.26 192.90 52492.59 88888.00 2018-03-17 03:45:34.405 076 11509.28 192.87 52492.58 88888.00 2018-03-17 03:45:34.905 076 11509.24 192.88 52492.62 88888.00 2018-03-17 03:45:35.405 076 11509.26 192.94 52492.63 88888.00 2018-03-17 03:45:35.905 076 11509.35 192.88 52492.59 88888.00 2018-03-17 03:45:36.405 076 11509.37 192.86 52492.57 88888.00 2018-03-17 03:45:36.905 076 11509.29 192.88 52492.59 88888.00 2018-03-17 03:45:37.405 076 11509.24 192.90 52492.63 88888.00 2018-03-17 03:45:37.905 076 11509.24 192.89 52492.63 88888.00 2018-03-17 03:45:38.405 076 11509.23 192.91 52492.60 88888.00 2018-03-17 03:45:38.905 076 11509.18 192.93 52492.58 88888.00 2018-03-17 03:45:39.405 076 11509.19 192.98 52492.58 88888.00 2018-03-17 03:45:39.905 076 11509.15 192.90 52492.54 88888.00 2018-03-17 03:45:40.405 076 11509.09 192.88 52492.59 88888.00 2018-03-17 03:45:40.905 076 11509.15 192.88 52492.57 88888.00 2018-03-17 03:45:41.405 076 11509.17 192.91 52492.52 88888.00 2018-03-17 03:45:41.905 076 11509.14 192.96 52492.53 88888.00 2018-03-17 03:45:42.405 076 11509.18 192.94 52492.51 88888.00 2018-03-17 03:45:42.905 076 11509.20 192.87 52492.45 88888.00 2018-03-17 03:45:43.405 076 11509.14 192.88 52492.49 88888.00 2018-03-17 03:45:43.905 076 11509.18 192.88 52492.52 88888.00 2018-03-17 03:45:44.405 076 11509.25 192.87 52492.45 88888.00 2018-03-17 03:45:44.905 076 11509.23 192.90 52492.47 88888.00 2018-03-17 03:45:45.405 076 11509.19 192.93 52492.51 88888.00 2018-03-17 03:45:45.905 076 11509.13 192.98 52492.52 88888.00 2018-03-17 03:45:46.405 076 11509.10 192.93 52492.49 88888.00 2018-03-17 03:45:46.905 076 11509.19 192.88 52492.50 88888.00 2018-03-17 03:45:47.405 076 11509.23 192.88 52492.52 88888.00 2018-03-17 03:45:47.905 076 11509.20 192.91 52492.52 88888.00 2018-03-17 03:45:48.405 076 11509.17 192.86 52492.49 88888.00 2018-03-17 03:45:48.905 076 11509.13 192.87 52492.49 88888.00 2018-03-17 03:45:49.405 076 11509.14 192.89 52492.52 88888.00 2018-03-17 03:45:49.905 076 11509.11 192.93 52492.53 88888.00 2018-03-17 03:45:50.405 076 11509.07 192.95 52492.53 88888.00 2018-03-17 03:45:50.905 076 11509.07 192.96 52492.54 88888.00 2018-03-17 03:45:51.405 076 11509.18 192.96 52492.53 88888.00 2018-03-17 03:45:51.905 076 11509.17 192.98 52492.50 88888.00 2018-03-17 03:45:52.405 076 11509.16 193.00 52492.41 88888.00 2018-03-17 03:45:52.905 076 11509.13 192.99 52492.44 88888.00 2018-03-17 03:45:53.405 076 11509.10 192.97 52492.49 88888.00 2018-03-17 03:45:53.905 076 11509.13 192.95 52492.47 88888.00 2018-03-17 03:45:54.405 076 11509.15 192.95 52492.49 88888.00 2018-03-17 03:45:54.905 076 11509.14 192.91 52492.51 88888.00 2018-03-17 03:45:55.405 076 11509.15 192.88 52492.49 88888.00 2018-03-17 03:45:55.905 076 11509.14 192.89 52492.44 88888.00 2018-03-17 03:45:56.405 076 11509.18 192.89 52492.42 88888.00 2018-03-17 03:45:56.905 076 11509.19 192.88 52492.41 88888.00 2018-03-17 03:45:57.405 076 11509.24 192.93 52492.42 88888.00 2018-03-17 03:45:57.905 076 11509.24 192.94 52492.44 88888.00 2018-03-17 03:45:58.405 076 11509.22 192.94 52492.47 88888.00 2018-03-17 03:45:58.905 076 11509.18 192.93 52492.45 88888.00 2018-03-17 03:45:59.405 076 11509.17 192.91 52492.47 88888.00 2018-03-17 03:45:59.905 076 11509.20 192.90 52492.51 88888.00 2018-03-17 03:46:00.405 076 11509.24 192.85 52492.49 88888.00 2018-03-17 03:46:00.905 076 11509.26 192.88 52492.50 88888.00 2018-03-17 03:46:01.405 076 11509.31 192.88 52492.48 88888.00 2018-03-17 03:46:01.905 076 11509.31 192.85 52492.49 88888.00 2018-03-17 03:46:02.405 076 11509.31 192.88 52492.50 88888.00 2018-03-17 03:46:02.905 076 11509.33 192.90 52492.47 88888.00 2018-03-17 03:46:03.405 076 11509.36 192.88 52492.47 88888.00 2018-03-17 03:46:03.905 076 11509.35 192.85 52492.47 88888.00 2018-03-17 03:46:04.405 076 11509.32 192.87 52492.47 88888.00 2018-03-17 03:46:04.905 076 11509.28 192.88 52492.47 88888.00 2018-03-17 03:46:05.405 076 11509.32 192.90 52492.44 88888.00 2018-03-17 03:46:05.905 076 11509.31 192.89 52492.45 88888.00 2018-03-17 03:46:06.405 076 11509.33 192.83 52492.48 88888.00 2018-03-17 03:46:06.905 076 11509.35 192.80 52492.49 88888.00 2018-03-17 03:46:07.405 076 11509.36 192.81 52492.51 88888.00 2018-03-17 03:46:07.905 076 11509.35 192.81 52492.49 88888.00 2018-03-17 03:46:08.405 076 11509.36 192.78 52492.47 88888.00 2018-03-17 03:46:08.905 076 11509.37 192.76 52492.48 88888.00 2018-03-17 03:46:09.405 076 11509.40 192.72 52492.49 88888.00 2018-03-17 03:46:09.905 076 11509.35 192.70 52492.50 88888.00 2018-03-17 03:46:10.405 076 11509.33 192.74 52492.47 88888.00 2018-03-17 03:46:10.905 076 11509.32 192.68 52492.41 88888.00 2018-03-17 03:46:11.405 076 11509.36 192.68 52492.36 88888.00 2018-03-17 03:46:11.905 076 11509.35 192.70 52492.34 88888.00 2018-03-17 03:46:12.405 076 11509.40 192.69 52492.33 88888.00 2018-03-17 03:46:12.905 076 11509.43 192.68 52492.32 88888.00 2018-03-17 03:46:13.405 076 11509.42 192.66 52492.34 88888.00 2018-03-17 03:46:13.905 076 11509.42 192.68 52492.38 88888.00 2018-03-17 03:46:14.905 076 11509.37 192.62 52492.35 88888.00 2018-03-17 03:46:15.405 076 11509.33 192.64 52492.36 88888.00 2018-03-17 03:46:15.905 076 11509.40 192.61 52492.34 88888.00 2018-03-17 03:46:16.405 076 11509.41 192.62 52492.30 88888.00 2018-03-17 03:46:16.905 076 11509.40 192.62 52492.31 88888.00 2018-03-17 03:46:17.405 076 11509.35 192.64 52492.32 88888.00 2018-03-17 03:46:17.905 076 11509.37 192.55 52492.30 88888.00 2018-03-17 03:46:18.405 076 11509.36 192.54 52492.32 88888.00 2018-03-17 03:46:18.905 076 11509.41 192.54 52492.28 88888.00 2018-03-17 03:46:19.405 076 11509.38 192.56 52492.31 88888.00 2018-03-17 03:46:19.905 076 11509.43 192.55 52492.32 88888.00 2018-03-17 03:46:20.405 076 11509.38 192.60 52492.32 88888.00 2018-03-17 03:46:20.905 076 11509.35 192.58 52492.34 88888.00 2018-03-17 03:46:21.405 076 11509.32 192.57 52492.31 88888.00 2018-03-17 03:46:21.905 076 11509.33 192.59 52492.33 88888.00 2018-03-17 03:46:22.405 076 11509.32 192.61 52492.33 88888.00 2018-03-17 03:46:22.905 076 11509.34 192.62 52492.33 88888.00 2018-03-17 03:46:23.405 076 11509.37 192.58 52492.31 88888.00 2018-03-17 03:46:23.905 076 11509.41 192.54 52492.28 88888.00 2018-03-17 03:46:24.905 076 11509.34 192.51 52492.28 88888.00 2018-03-17 03:46:25.405 076 11509.36 192.56 52492.32 88888.00 2018-03-17 03:46:25.905 076 11509.37 192.56 52492.34 88888.00 2018-03-17 03:46:26.405 076 11509.36 192.52 52492.33 88888.00 2018-03-17 03:46:26.905 076 11509.41 192.54 52492.30 88888.00 2018-03-17 03:46:27.405 076 11509.40 192.52 52492.30 88888.00 2018-03-17 03:46:27.905 076 11509.43 192.52 52492.33 88888.00 2018-03-17 03:46:28.405 076 11509.38 192.51 52492.36 88888.00 2018-03-17 03:46:28.905 076 11509.36 192.50 52492.38 88888.00 2018-03-17 03:46:29.405 076 11509.32 192.54 52492.42 88888.00 2018-03-17 03:46:29.905 076 11509.28 192.58 52492.42 88888.00 2018-03-17 03:46:30.405 076 11509.32 192.58 52492.41 88888.00 2018-03-17 03:46:30.905 076 11509.35 192.51 52492.38 88888.00 2018-03-17 03:46:31.405 076 11509.34 192.54 52492.34 88888.00 2018-03-17 03:46:31.905 076 11509.29 192.58 52492.33 88888.00 2018-03-17 03:46:32.405 076 11509.33 192.55 52492.35 88888.00 2018-03-17 03:46:32.905 076 11509.33 192.51 52492.35 88888.00 2018-03-17 03:46:33.405 076 11509.35 192.54 52492.34 88888.00 2018-03-17 03:46:33.905 076 11509.37 192.52 52492.31 88888.00 2018-03-17 03:46:34.905 076 11509.29 192.45 52492.28 88888.00 2018-03-17 03:46:35.405 076 11509.19 192.42 52492.32 88888.00 2018-03-17 03:46:35.905 076 11509.15 192.39 52492.32 88888.00 2018-03-17 03:46:36.405 076 11509.23 192.42 52492.28 88888.00 2018-03-17 03:46:36.905 076 11509.18 192.49 52492.28 88888.00 2018-03-17 03:46:37.405 076 11509.11 192.50 52492.31 88888.00 2018-03-17 03:46:37.905 076 11509.17 192.49 52492.32 88888.00 2018-03-17 03:46:38.405 076 11509.19 192.48 52492.28 88888.00 2018-03-17 03:46:38.905 076 11509.17 192.50 52492.31 88888.00 2018-03-17 03:46:39.405 076 11509.17 192.47 52492.32 88888.00 2018-03-17 03:46:39.905 076 11509.17 192.49 52492.31 88888.00 2018-03-17 03:46:40.405 076 11509.17 192.47 52492.28 88888.00 2018-03-17 03:46:40.905 076 11509.17 192.43 52492.27 88888.00 2018-03-17 03:46:41.405 076 11509.14 192.50 52492.32 88888.00 2018-03-17 03:46:41.905 076 11509.08 192.55 52492.33 88888.00 2018-03-17 03:46:42.405 076 11509.03 192.52 52492.28 88888.00 2018-03-17 03:46:42.905 076 11509.03 192.49 52492.27 88888.00 2018-03-17 03:46:43.405 076 11509.03 192.54 52492.28 88888.00 2018-03-17 03:46:43.905 076 11509.05 192.54 52492.28 88888.00 2018-03-17 03:46:44.405 076 11509.02 192.52 52492.30 88888.00 2018-03-17 03:46:44.905 076 11509.05 192.55 52492.25 88888.00 2018-03-17 03:46:45.405 076 11509.05 192.50 52492.19 88888.00 2018-03-17 03:46:45.905 076 11509.01 192.55 52492.24 88888.00 2018-03-17 03:46:46.405 076 11508.99 192.57 52492.26 88888.00 2018-03-17 03:46:46.905 076 11508.94 192.55 52492.30 88888.00 2018-03-17 03:46:47.405 076 11508.93 192.57 52492.30 88888.00 2018-03-17 03:46:47.905 076 11508.91 192.59 52492.32 88888.00 2018-03-17 03:46:48.405 076 11508.85 192.58 52492.30 88888.00 2018-03-17 03:46:48.905 076 11508.84 192.55 52492.31 88888.00 2018-03-17 03:46:49.405 076 11508.83 192.55 52492.33 88888.00 2018-03-17 03:46:49.905 076 11508.81 192.58 52492.36 88888.00 2018-03-17 03:46:50.405 076 11508.79 192.60 52492.41 88888.00 2018-03-17 03:46:50.905 076 11508.73 192.66 52492.40 88888.00 2018-03-17 03:46:51.405 076 11508.75 192.68 52492.36 88888.00 2018-03-17 03:46:51.905 076 11508.75 192.66 52492.38 88888.00 2018-03-17 03:46:52.405 076 11508.81 192.62 52492.36 88888.00 2018-03-17 03:46:52.905 076 11508.85 192.59 52492.39 88888.00 2018-03-17 03:46:53.405 076 11508.92 192.58 52492.39 88888.00 2018-03-17 03:46:53.905 076 11508.93 192.61 52492.40 88888.00 2018-03-17 03:46:54.405 076 11508.98 192.60 52492.36 88888.00 2018-03-17 03:46:54.905 076 11508.99 192.59 52492.36 88888.00 2018-03-17 03:46:55.405 076 11508.83 192.65 52492.38 88888.00 2018-03-17 03:46:55.905 076 11508.76 192.62 52492.38 88888.00 2018-03-17 03:46:56.405 076 11508.74 192.64 52492.34 88888.00 2018-03-17 03:46:56.905 076 11508.73 192.66 52492.35 88888.00 2018-03-17 03:46:57.405 076 11508.78 192.69 52492.38 88888.00 2018-03-17 03:46:57.905 076 11508.74 192.74 52492.41 88888.00 2018-03-17 03:46:58.405 076 11508.73 192.77 52492.43 88888.00 2018-03-17 03:46:58.905 076 11508.75 192.71 52492.39 88888.00 2018-03-17 03:46:59.405 076 11508.73 192.67 52492.40 88888.00 2018-03-17 03:46:59.905 076 11508.74 192.70 52492.39 88888.00 2018-03-17 03:47:00.405 076 11508.74 192.75 52492.36 88888.00 2018-03-17 03:47:00.905 076 11508.79 192.78 52492.34 88888.00 2018-03-17 03:47:01.405 076 11508.75 192.80 52492.36 88888.00 2018-03-17 03:47:01.905 076 11508.75 192.78 52492.39 88888.00 2018-03-17 03:47:02.405 076 11508.82 192.76 52492.34 88888.00 2018-03-17 03:47:02.905 076 11508.87 192.78 52492.34 88888.00 2018-03-17 03:47:03.405 076 11508.84 192.75 52492.36 88888.00 2018-03-17 03:47:03.905 076 11508.76 192.77 52492.38 88888.00 2018-03-17 03:47:04.405 076 11508.74 192.77 52492.38 88888.00 2018-03-17 03:47:04.905 076 11508.78 192.75 52492.39 88888.00 2018-03-17 03:47:05.405 076 11508.80 192.77 52492.36 88888.00 2018-03-17 03:47:05.905 076 11508.74 192.85 52492.40 88888.00 2018-03-17 03:47:06.405 076 11508.79 192.88 52492.38 88888.00 2018-03-17 03:47:06.905 076 11508.81 192.90 52492.39 88888.00 2018-03-17 03:47:07.405 076 11508.82 192.89 52492.40 88888.00 2018-03-17 03:47:07.905 076 11508.84 192.86 52492.38 88888.00 2018-03-17 03:47:08.405 076 11508.82 192.84 52492.40 88888.00 2018-03-17 03:47:08.905 076 11508.84 192.85 52492.41 88888.00 2018-03-17 03:47:09.405 076 11508.85 192.86 52492.43 88888.00 2018-03-17 03:47:09.905 076 11508.87 192.83 52492.41 88888.00 2018-03-17 03:47:10.405 076 11508.88 192.89 52492.41 88888.00 2018-03-17 03:47:10.905 076 11508.81 192.89 52492.45 88888.00 2018-03-17 03:47:11.405 076 11508.83 192.86 52492.43 88888.00 2018-03-17 03:47:11.905 076 11508.80 192.85 52492.42 88888.00 2018-03-17 03:47:12.405 076 11508.83 192.84 52492.41 88888.00 2018-03-17 03:47:12.905 076 11508.84 192.85 52492.39 88888.00 2018-03-17 03:47:13.405 076 11508.79 192.86 52492.39 88888.00 2018-03-17 03:47:13.905 076 11508.76 192.88 52492.39 88888.00 2018-03-17 03:47:14.405 076 11508.84 192.90 52492.36 88888.00 2018-03-17 03:47:14.906 076 11508.89 192.90 52492.40 88888.00 2018-03-17 03:47:15.406 076 11508.90 192.93 52492.42 88888.00 2018-03-17 03:47:15.906 076 11508.90 192.89 52492.40 88888.00 2018-03-17 03:47:16.406 076 11508.90 192.86 52492.39 88888.00 2018-03-17 03:47:16.906 076 11508.89 192.83 52492.39 88888.00 2018-03-17 03:47:17.406 076 11508.90 192.89 52492.35 88888.00 2018-03-17 03:47:17.906 076 11508.97 192.88 52492.36 88888.00 2018-03-17 03:47:18.406 076 11508.94 192.84 52492.38 88888.00 2018-03-17 03:47:18.906 076 11508.88 192.87 52492.40 88888.00 2018-03-17 03:47:19.406 076 11508.91 192.89 52492.34 88888.00 2018-03-17 03:47:19.906 076 11508.93 192.94 52492.35 88888.00 2018-03-17 03:47:20.406 076 11508.93 192.89 52492.32 88888.00 2018-03-17 03:47:20.906 076 11508.92 192.88 52492.33 88888.00 2018-03-17 03:47:21.406 076 11508.93 192.89 52492.34 88888.00 2018-03-17 03:47:21.906 076 11508.92 192.88 52492.36 88888.00 2018-03-17 03:47:22.406 076 11508.96 192.97 52492.36 88888.00 2018-03-17 03:47:22.906 076 11509.00 192.99 52492.33 88888.00 2018-03-17 03:47:23.406 076 11509.03 192.97 52492.30 88888.00 2018-03-17 03:47:23.906 076 11509.05 192.95 52492.30 88888.00 2018-03-17 03:47:24.406 076 11509.05 192.91 52492.33 88888.00 2018-03-17 03:47:24.906 076 11509.03 192.89 52492.34 88888.00 2018-03-17 03:47:25.406 076 11509.08 192.91 52492.35 88888.00 2018-03-17 03:47:25.906 076 11509.05 192.91 52492.31 88888.00 2018-03-17 03:47:26.406 076 11509.03 192.93 52492.30 88888.00 2018-03-17 03:47:26.906 076 11509.08 192.97 52492.30 88888.00 2018-03-17 03:47:27.406 076 11509.06 192.94 52492.30 88888.00 2018-03-17 03:47:27.906 076 11509.03 192.94 52492.28 88888.00 2018-03-17 03:47:28.406 076 11509.05 192.91 52492.28 88888.00 2018-03-17 03:47:28.906 076 11509.03 192.86 52492.32 88888.00 2018-03-17 03:47:29.406 076 11509.01 192.86 52492.32 88888.00 2018-03-17 03:47:29.906 076 11508.99 192.90 52492.32 88888.00 2018-03-17 03:47:30.406 076 11509.01 192.93 52492.28 88888.00 2018-03-17 03:47:30.906 076 11508.99 192.94 52492.32 88888.00 2018-03-17 03:47:31.406 076 11509.06 192.98 52492.28 88888.00 2018-03-17 03:47:31.906 076 11509.13 192.96 52492.27 88888.00 2018-03-17 03:47:32.406 076 11509.17 192.93 52492.26 88888.00 2018-03-17 03:47:32.906 076 11509.18 192.90 52492.23 88888.00 2018-03-17 03:47:33.406 076 11509.17 192.93 52492.23 88888.00 2018-03-17 03:47:33.906 076 11509.11 192.97 52492.27 88888.00 2018-03-17 03:47:34.406 076 11509.13 192.99 52492.26 88888.00 2018-03-17 03:47:34.906 076 11509.13 192.99 52492.28 88888.00 2018-03-17 03:47:35.406 076 11509.11 193.00 52492.30 88888.00 2018-03-17 03:47:35.906 076 11509.11 192.93 52492.28 88888.00 2018-03-17 03:47:36.406 076 11509.16 192.87 52492.32 88888.00 2018-03-17 03:47:36.906 076 11509.17 192.88 52492.32 88888.00 2018-03-17 03:47:37.406 076 11509.20 192.91 52492.33 88888.00 2018-03-17 03:47:37.906 076 11509.17 192.93 52492.33 88888.00 2018-03-17 03:47:38.406 076 11509.14 192.95 52492.32 88888.00 2018-03-17 03:47:38.906 076 11509.17 192.90 52492.32 88888.00 2018-03-17 03:47:39.406 076 11509.18 192.90 52492.34 88888.00 2018-03-17 03:47:39.906 076 11509.19 192.89 52492.31 88888.00 2018-03-17 03:47:40.406 076 11509.17 192.87 52492.26 88888.00 2018-03-17 03:47:40.906 076 11509.13 192.80 52492.27 88888.00 2018-03-17 03:47:41.406 076 11509.15 192.75 52492.30 88888.00 2018-03-17 03:47:41.906 076 11509.14 192.76 52492.31 88888.00 2018-03-17 03:47:42.406 076 11509.14 192.77 52492.30 88888.00 2018-03-17 03:47:42.906 076 11509.17 192.79 52492.33 88888.00 2018-03-17 03:47:43.406 076 11509.17 192.83 52492.34 88888.00 2018-03-17 03:47:43.906 076 11509.17 192.85 52492.34 88888.00 2018-03-17 03:47:44.406 076 11509.14 192.81 52492.34 88888.00 2018-03-17 03:47:44.906 076 11509.16 192.78 52492.30 88888.00 2018-03-17 03:47:45.406 076 11509.19 192.81 52492.32 88888.00 2018-03-17 03:47:45.906 076 11509.26 192.84 52492.28 88888.00 2018-03-17 03:47:46.406 076 11509.26 192.83 52492.25 88888.00 2018-03-17 03:47:46.906 076 11509.26 192.78 52492.25 88888.00 2018-03-17 03:47:47.406 076 11509.29 192.76 52492.26 88888.00 2018-03-17 03:47:47.906 076 11509.29 192.79 52492.25 88888.00 2018-03-17 03:47:48.406 076 11509.28 192.75 52492.23 88888.00 2018-03-17 03:47:48.906 076 11509.26 192.70 52492.22 88888.00 2018-03-17 03:47:49.406 076 11509.23 192.69 52492.25 88888.00 2018-03-17 03:47:49.906 076 11509.18 192.76 52492.27 88888.00 2018-03-17 03:47:50.406 076 11509.19 192.70 52492.21 88888.00 2018-03-17 03:47:50.906 076 11509.15 192.70 52492.23 88888.00 2018-03-17 03:47:51.406 076 11509.13 192.72 52492.30 88888.00 2018-03-17 03:47:51.906 076 11509.11 192.71 52492.31 88888.00 2018-03-17 03:47:52.406 076 11509.09 192.71 52492.33 88888.00 2018-03-17 03:47:52.906 076 11509.14 192.71 52492.36 88888.00 2018-03-17 03:47:53.406 076 11509.23 192.72 52492.32 88888.00 2018-03-17 03:47:53.906 076 11509.16 192.70 52492.34 88888.00 2018-03-17 03:47:54.406 076 11509.18 192.68 52492.36 88888.00 2018-03-17 03:47:54.906 076 11509.24 192.65 52492.33 88888.00 2018-03-17 03:47:55.406 076 11509.26 192.67 52492.28 88888.00 2018-03-17 03:47:55.906 076 11509.29 192.68 52492.21 88888.00 2018-03-17 03:47:56.406 076 11509.32 192.70 52492.19 88888.00 2018-03-17 03:47:56.906 076 11509.29 192.68 52492.25 88888.00 2018-03-17 03:47:57.406 076 11509.28 192.70 52492.28 88888.00 2018-03-17 03:47:57.906 076 11509.29 192.70 52492.27 88888.00 2018-03-17 03:47:58.406 076 11509.34 192.67 52492.23 88888.00 2018-03-17 03:47:58.906 076 11509.29 192.68 52492.22 88888.00 2018-03-17 03:47:59.406 076 11509.29 192.68 52492.28 88888.00 2018-03-17 03:47:59.906 076 11509.26 192.70 52492.34 88888.00 2018-03-17 03:48:00.406 076 11509.26 192.70 52492.33 88888.00 2018-03-17 03:48:00.906 076 11509.25 192.74 52492.33 88888.00 2018-03-17 03:48:01.406 076 11509.25 192.76 52492.36 88888.00 2018-03-17 03:48:01.906 076 11509.23 192.77 52492.34 88888.00 2018-03-17 03:48:02.406 076 11509.24 192.72 52492.33 88888.00 2018-03-17 03:48:02.906 076 11509.27 192.70 52492.33 88888.00 2018-03-17 03:48:03.406 076 11509.27 192.70 52492.34 88888.00 2018-03-17 03:48:03.906 076 11509.26 192.71 52492.38 88888.00 2018-03-17 03:48:04.406 076 11509.23 192.71 52492.38 88888.00 2018-03-17 03:48:04.906 076 11509.17 192.70 52492.36 88888.00 2018-03-17 03:48:05.406 076 11509.17 192.76 52492.38 88888.00 2018-03-17 03:48:05.906 076 11509.16 192.83 52492.38 88888.00 2018-03-17 03:48:06.406 076 11509.23 192.84 52492.41 88888.00 2018-03-17 03:48:06.906 076 11509.24 192.77 52492.39 88888.00 2018-03-17 03:48:07.406 076 11509.18 192.76 52492.39 88888.00 2018-03-17 03:48:08.406 076 11509.17 192.79 52492.36 88888.00 2018-03-17 03:48:08.906 076 11509.17 192.79 52492.35 88888.00 2018-03-17 03:48:09.406 076 11509.17 192.80 52492.35 88888.00 2018-03-17 03:48:09.906 076 11509.20 192.77 52492.35 88888.00 2018-03-17 03:48:10.406 076 11509.22 192.76 52492.36 88888.00 2018-03-17 03:48:10.906 076 11509.22 192.74 52492.38 88888.00 2018-03-17 03:48:11.406 076 11509.18 192.71 52492.40 88888.00 2018-03-17 03:48:11.906 076 11509.13 192.70 52492.40 88888.00 2018-03-17 03:48:12.406 076 11509.13 192.72 52492.41 88888.00 2018-03-17 03:48:12.906 076 11509.22 192.70 52492.44 88888.00 2018-03-17 03:48:13.406 076 11509.22 192.69 52492.47 88888.00 2018-03-17 03:48:13.906 076 11509.22 192.70 52492.48 88888.00 2018-03-17 03:48:14.406 076 11509.26 192.70 52492.43 88888.00 2018-03-17 03:48:14.906 076 11509.28 192.71 52492.42 88888.00 2018-03-17 03:48:15.406 076 11509.25 192.75 52492.44 88888.00 2018-03-17 03:48:15.906 076 11509.26 192.79 52492.48 88888.00 2018-03-17 03:48:16.406 076 11509.26 192.79 52492.50 88888.00 2018-03-17 03:48:16.906 076 11509.20 192.77 52492.52 88888.00 2018-03-17 03:48:17.406 076 11509.23 192.78 52492.50 88888.00 2018-03-17 03:48:18.406 076 11509.26 192.76 52492.50 88888.00 2018-03-17 03:48:18.906 076 11509.32 192.83 52492.48 88888.00 2018-03-17 03:48:19.406 076 11509.28 192.83 52492.45 88888.00 2018-03-17 03:48:19.906 076 11509.27 192.79 52492.43 88888.00 2018-03-17 03:48:20.406 076 11509.27 192.83 52492.45 88888.00 2018-03-17 03:48:20.906 076 11509.26 192.83 52492.45 88888.00 2018-03-17 03:48:21.406 076 11509.26 192.86 52492.43 88888.00 2018-03-17 03:48:21.906 076 11509.33 192.89 52492.44 88888.00 2018-03-17 03:48:22.406 076 11509.26 192.84 52492.47 88888.00 2018-03-17 03:48:22.906 076 11509.22 192.79 52492.45 88888.00 2018-03-17 03:48:23.406 076 11509.14 192.78 52492.48 88888.00 2018-03-17 03:48:23.906 076 11509.11 192.78 52492.53 88888.00 2018-03-17 03:48:24.406 076 11509.13 192.83 52492.54 88888.00 2018-03-17 03:48:24.906 076 11509.09 192.83 52492.53 88888.00 2018-03-17 03:48:25.406 076 11509.11 192.83 52492.52 88888.00 2018-03-17 03:48:25.906 076 11509.08 192.81 52492.52 88888.00 2018-03-17 03:48:26.406 076 11509.10 192.80 52492.53 88888.00 2018-03-17 03:48:26.906 076 11509.14 192.76 52492.53 88888.00 2018-03-17 03:48:27.406 076 11509.11 192.80 52492.53 88888.00 2018-03-17 03:48:27.906 076 11509.14 192.81 52492.54 88888.00 2018-03-17 03:48:28.406 076 11509.15 192.80 52492.51 88888.00 2018-03-17 03:48:28.906 076 11509.15 192.81 52492.52 88888.00 2018-03-17 03:48:29.406 076 11509.16 192.86 52492.53 88888.00 2018-03-17 03:48:29.906 076 11509.15 192.85 52492.48 88888.00 2018-03-17 03:48:30.406 076 11509.22 192.86 52492.47 88888.00 2018-03-17 03:48:30.906 076 11509.28 192.87 52492.50 88888.00 2018-03-17 03:48:31.406 076 11509.29 192.89 52492.52 88888.00 2018-03-17 03:48:31.906 076 11509.28 192.91 52492.52 88888.00 2018-03-17 03:48:32.406 076 11509.28 192.89 52492.47 88888.00 2018-03-17 03:48:32.906 076 11509.22 192.85 52492.49 88888.00 2018-03-17 03:48:33.406 076 11509.18 192.86 52492.49 88888.00 2018-03-17 03:48:33.906 076 11509.20 192.90 52492.51 88888.00 2018-03-17 03:48:34.406 076 11509.19 192.88 52492.53 88888.00 2018-03-17 03:48:34.906 076 11509.22 192.86 52492.53 88888.00 2018-03-17 03:48:35.406 076 11509.19 192.88 52492.53 88888.00 2018-03-17 03:48:35.906 076 11509.22 192.90 52492.52 88888.00 2018-03-17 03:48:36.406 076 11509.26 192.87 52492.48 88888.00 2018-03-17 03:48:36.906 076 11509.24 192.91 52492.49 88888.00 2018-03-17 03:48:37.406 076 11509.26 192.88 52492.51 88888.00 2018-03-17 03:48:37.906 076 11509.23 192.85 52492.51 88888.00 2018-03-17 03:48:38.406 076 11509.23 192.87 52492.47 88888.00 2018-03-17 03:48:38.906 076 11509.25 192.87 52492.47 88888.00 2018-03-17 03:48:39.406 076 11509.32 192.83 52492.45 88888.00 2018-03-17 03:48:39.906 076 11509.32 192.83 52492.47 88888.00 2018-03-17 03:48:40.406 076 11509.32 192.85 52492.49 88888.00 2018-03-17 03:48:40.906 076 11509.31 192.88 52492.45 88888.00 2018-03-17 03:48:41.406 076 11509.35 192.86 52492.44 88888.00 2018-03-17 03:48:41.906 076 11509.37 192.85 52492.45 88888.00 2018-03-17 03:48:42.406 076 11509.47 192.89 52492.41 88888.00 2018-03-17 03:48:42.906 076 11509.47 192.89 52492.38 88888.00 2018-03-17 03:48:43.406 076 11509.49 192.85 52492.39 88888.00 2018-03-17 03:48:43.906 076 11509.50 192.80 52492.43 88888.00 2018-03-17 03:48:44.406 076 11509.52 192.81 52492.44 88888.00 2018-03-17 03:48:44.906 076 11509.50 192.85 52492.43 88888.00 2018-03-17 03:48:45.406 076 11509.46 192.86 52492.48 88888.00 2018-03-17 03:48:45.906 076 11509.47 192.85 52492.47 88888.00 2018-03-17 03:48:46.406 076 11509.49 192.88 52492.47 88888.00 2018-03-17 03:48:46.906 076 11509.51 192.87 52492.48 88888.00 2018-03-17 03:48:47.406 076 11509.51 192.89 52492.53 88888.00 2018-03-17 03:48:47.906 076 11509.50 192.88 52492.52 88888.00 2018-03-17 03:48:48.406 076 11509.53 192.86 52492.48 88888.00 2018-03-17 03:48:48.906 076 11509.59 192.83 52492.42 88888.00 2018-03-17 03:48:49.406 076 11509.54 192.83 52492.43 88888.00 2018-03-17 03:48:49.906 076 11509.53 192.89 52492.45 88888.00 2018-03-17 03:48:50.406 076 11509.57 192.95 52492.45 88888.00 2018-03-17 03:48:50.906 076 11509.59 192.91 52492.45 88888.00 2018-03-17 03:48:51.406 076 11509.54 192.87 52492.48 88888.00 2018-03-17 03:48:51.906 076 11509.58 192.85 52492.47 88888.00 2018-03-17 03:48:52.406 076 11509.64 192.84 52492.45 88888.00 2018-03-17 03:48:52.906 076 11509.62 192.84 52492.48 88888.00 2018-03-17 03:48:53.406 076 11509.62 192.84 52492.45 88888.00 2018-03-17 03:48:53.906 076 11509.60 192.81 52492.48 88888.00 2018-03-17 03:48:54.406 076 11509.61 192.83 52492.42 88888.00 2018-03-17 03:48:54.906 076 11509.60 192.84 52492.41 88888.00 2018-03-17 03:48:55.406 076 11509.66 192.79 52492.39 88888.00 2018-03-17 03:48:55.906 076 11509.69 192.79 52492.38 88888.00 2018-03-17 03:48:56.406 076 11509.75 192.77 52492.41 88888.00 2018-03-17 03:48:56.906 076 11509.76 192.79 52492.42 88888.00 2018-03-17 03:48:57.406 076 11509.76 192.80 52492.35 88888.00 2018-03-17 03:48:57.906 076 11509.76 192.79 52492.30 88888.00 2018-03-17 03:48:58.406 076 11509.77 192.76 52492.32 88888.00 2018-03-17 03:48:58.906 076 11509.81 192.77 52492.35 88888.00 2018-03-17 03:48:59.406 076 11509.81 192.75 52492.36 88888.00 2018-03-17 03:48:59.906 076 11509.80 192.72 52492.32 88888.00 2018-03-17 03:49:00.406 076 11509.84 192.69 52492.33 88888.00 2018-03-17 03:49:00.906 076 11509.85 192.75 52492.30 88888.00 2018-03-17 03:49:01.406 076 11509.85 192.70 52492.32 88888.00 2018-03-17 03:49:01.906 076 11509.90 192.70 52492.38 88888.00 2018-03-17 03:49:02.406 076 11509.89 192.72 52492.38 88888.00 2018-03-17 03:49:02.906 076 11509.88 192.72 52492.34 88888.00 2018-03-17 03:49:03.406 076 11509.90 192.70 52492.36 88888.00 2018-03-17 03:49:03.906 076 11509.94 192.72 52492.36 88888.00 2018-03-17 03:49:04.406 076 11509.95 192.75 52492.38 88888.00 2018-03-17 03:49:04.906 076 11509.92 192.79 52492.35 88888.00 2018-03-17 03:49:05.406 076 11509.87 192.75 52492.35 88888.00 2018-03-17 03:49:05.906 076 11509.86 192.72 52492.38 88888.00 2018-03-17 03:49:06.406 076 11509.90 192.70 52492.34 88888.00 2018-03-17 03:49:06.906 076 11509.90 192.69 52492.36 88888.00 2018-03-17 03:49:07.406 076 11509.93 192.68 52492.33 88888.00 2018-03-17 03:49:07.906 076 11509.99 192.68 52492.34 88888.00 2018-03-17 03:49:08.406 076 11510.03 192.62 52492.31 88888.00 2018-03-17 03:49:08.906 076 11510.04 192.61 52492.27 88888.00 2018-03-17 03:49:09.406 076 11510.04 192.61 52492.27 88888.00 2018-03-17 03:49:09.906 076 11510.05 192.60 52492.30 88888.00 2018-03-17 03:49:10.406 076 11509.99 192.59 52492.35 88888.00 2018-03-17 03:49:10.906 076 11510.03 192.56 52492.35 88888.00 2018-03-17 03:49:11.406 076 11510.05 192.61 52492.35 88888.00 2018-03-17 03:49:11.906 076 11510.05 192.65 52492.38 88888.00 2018-03-17 03:49:12.406 076 11510.07 192.64 52492.40 88888.00 2018-03-17 03:49:12.906 076 11510.01 192.59 52492.36 88888.00 2018-03-17 03:49:13.406 076 11509.98 192.57 52492.38 88888.00 2018-03-17 03:49:13.906 076 11509.98 192.57 52492.41 88888.00 2018-03-17 03:49:14.406 076 11509.98 192.52 52492.36 88888.00 2018-03-17 03:49:14.906 076 11510.03 192.55 52492.35 88888.00 2018-03-17 03:49:15.406 076 11510.10 192.51 52492.31 88888.00 2018-03-17 03:49:15.906 076 11510.14 192.54 52492.30 88888.00 2018-03-17 03:49:16.406 076 11510.07 192.51 52492.30 88888.00 2018-03-17 03:49:16.906 076 11510.06 192.43 52492.30 88888.00 2018-03-17 03:49:17.406 076 11510.07 192.43 52492.26 88888.00 2018-03-17 03:49:17.906 076 11510.10 192.45 52492.26 88888.00 2018-03-17 03:49:18.406 076 11510.10 192.45 52492.27 88888.00 2018-03-17 03:49:18.906 076 11510.10 192.45 52492.28 88888.00 2018-03-17 03:49:19.406 076 11510.12 192.43 52492.28 88888.00 2018-03-17 03:49:19.906 076 11510.14 192.40 52492.31 88888.00 2018-03-17 03:49:20.406 076 11510.08 192.45 52492.31 88888.00 2018-03-17 03:49:20.906 076 11510.07 192.41 52492.30 88888.00 2018-03-17 03:49:21.406 076 11510.07 192.39 52492.25 88888.00 2018-03-17 03:49:21.906 076 11510.10 192.39 52492.26 88888.00 2018-03-17 03:49:22.406 076 11510.14 192.42 52492.28 88888.00 2018-03-17 03:49:22.906 076 11510.17 192.45 52492.32 88888.00 2018-03-17 03:49:23.406 076 11510.12 192.43 52492.33 88888.00 2018-03-17 03:49:23.906 076 11510.10 192.36 52492.35 88888.00 2018-03-17 03:49:24.406 076 11510.11 192.38 52492.34 88888.00 2018-03-17 03:49:24.906 076 11510.15 192.40 52492.32 88888.00 2018-03-17 03:49:25.406 076 11510.21 192.36 52492.26 88888.00 2018-03-17 03:49:25.906 076 11510.25 192.37 52492.22 88888.00 2018-03-17 03:49:26.406 076 11510.27 192.32 52492.22 88888.00 2018-03-17 03:49:26.906 076 11510.27 192.32 52492.25 88888.00 2018-03-17 03:49:27.406 076 11510.25 192.36 52492.27 88888.00 2018-03-17 03:49:27.906 076 11510.25 192.41 52492.31 88888.00 2018-03-17 03:49:28.406 076 11510.23 192.39 52492.34 88888.00 2018-03-17 03:49:28.906 076 11510.21 192.37 52492.34 88888.00 2018-03-17 03:49:29.906 076 11510.15 192.36 52492.30 88888.00 2018-03-17 03:49:30.406 076 11510.16 192.38 52492.32 88888.00 2018-03-17 03:49:30.906 076 11510.20 192.38 52492.31 88888.00 2018-03-17 03:49:31.406 076 11510.23 192.36 52492.31 88888.00 2018-03-17 03:49:31.906 076 11510.25 192.36 52492.28 88888.00 2018-03-17 03:49:32.406 076 11510.34 192.38 52492.27 88888.00 2018-03-17 03:49:32.906 076 11510.40 192.38 52492.32 88888.00 2018-03-17 03:49:33.406 076 11510.37 192.37 52492.34 88888.00 2018-03-17 03:49:33.906 076 11510.38 192.35 52492.30 88888.00 2018-03-17 03:49:34.406 076 11510.38 192.36 52492.33 88888.00 2018-03-17 03:49:34.906 076 11510.33 192.39 52492.36 88888.00 2018-03-17 03:49:35.406 076 11510.27 192.41 52492.35 88888.00 2018-03-17 03:49:35.906 076 11510.27 192.36 52492.33 88888.00 2018-03-17 03:49:36.406 076 11510.32 192.38 52492.32 88888.00 2018-03-17 03:49:36.906 076 11510.32 192.39 52492.33 88888.00 2018-03-17 03:49:37.406 076 11510.34 192.40 52492.28 88888.00 2018-03-17 03:49:37.906 076 11510.36 192.41 52492.25 88888.00 2018-03-17 03:49:38.406 076 11510.41 192.40 52492.28 88888.00 2018-03-17 03:49:38.906 076 11510.43 192.39 52492.30 88888.00 2018-03-17 03:49:39.906 076 11510.48 192.47 52492.33 88888.00 2018-03-17 03:49:40.406 076 11510.45 192.45 52492.32 88888.00 2018-03-17 03:49:40.906 076 11510.42 192.49 52492.33 88888.00 2018-03-17 03:49:41.406 076 11510.49 192.50 52492.34 88888.00 2018-03-17 03:49:41.906 076 11510.48 192.48 52492.35 88888.00 2018-03-17 03:49:42.406 076 11510.50 192.50 52492.35 88888.00 2018-03-17 03:49:42.906 076 11510.51 192.52 52492.36 88888.00 2018-03-17 03:49:43.406 076 11510.55 192.56 52492.39 88888.00 2018-03-17 03:49:43.906 076 11510.54 192.51 52492.36 88888.00 2018-03-17 03:49:44.406 076 11510.51 192.51 52492.35 88888.00 2018-03-17 03:49:44.906 076 11510.59 192.52 52492.34 88888.00 2018-03-17 03:49:45.406 076 11510.66 192.47 52492.33 88888.00 2018-03-17 03:49:45.906 076 11510.71 192.47 52492.31 88888.00 2018-03-17 03:49:46.406 076 11510.71 192.59 52492.33 88888.00 2018-03-17 03:49:46.906 076 11510.69 192.59 52492.35 88888.00 2018-03-17 03:49:47.406 076 11510.69 192.52 52492.35 88888.00 2018-03-17 03:49:47.906 076 11510.72 192.54 52492.32 88888.00 2018-03-17 03:49:48.406 076 11510.77 192.50 52492.32 88888.00 2018-03-17 03:49:48.906 076 11510.74 192.50 52492.36 88888.00 2018-03-17 03:49:49.906 076 11510.77 192.45 52492.32 88888.00 2018-03-17 03:49:50.406 076 11510.80 192.49 52492.33 88888.00 2018-03-17 03:49:50.906 076 11510.77 192.47 52492.35 88888.00 2018-03-17 03:49:51.406 076 11510.76 192.48 52492.34 88888.00 2018-03-17 03:49:51.906 076 11510.80 192.49 52492.34 88888.00 2018-03-17 03:49:52.406 076 11510.81 192.52 52492.33 88888.00 2018-03-17 03:49:52.906 076 11510.82 192.52 52492.33 88888.00 2018-03-17 03:49:53.406 076 11510.83 192.52 52492.33 88888.00 2018-03-17 03:49:53.906 076 11510.80 192.52 52492.34 88888.00 2018-03-17 03:49:54.406 076 11510.76 192.56 52492.34 88888.00 2018-03-17 03:49:54.907 076 11510.82 192.52 52492.35 88888.00 2018-03-17 03:49:55.407 076 11510.84 192.51 52492.36 88888.00 2018-03-17 03:49:55.907 076 11510.83 192.52 52492.39 88888.00 2018-03-17 03:49:56.407 076 11510.84 192.50 52492.40 88888.00 2018-03-17 03:49:56.907 076 11510.86 192.50 52492.41 88888.00 2018-03-17 03:49:57.907 076 11510.86 192.51 52492.38 88888.00 2018-03-17 03:49:58.407 076 11510.90 192.56 52492.40 88888.00 2018-03-17 03:49:58.907 076 11510.91 192.58 52492.42 88888.00 2018-03-17 03:49:59.407 076 11510.91 192.55 52492.40 88888.00 2018-03-17 03:49:59.907 076 11510.94 192.50 52492.41 88888.00 2018-03-17 03:50:00.407 076 11510.95 192.56 52492.43 88888.00 2018-03-17 03:50:00.907 076 11510.87 192.57 52492.43 88888.00 2018-03-17 03:50:01.407 076 11510.89 192.58 52492.42 88888.00 2018-03-17 03:50:01.907 076 11510.93 192.59 52492.41 88888.00 2018-03-17 03:50:02.407 076 11510.98 192.61 52492.41 88888.00 2018-03-17 03:50:02.907 076 11511.03 192.60 52492.41 88888.00 2018-03-17 03:50:03.407 076 11511.08 192.61 52492.44 88888.00 2018-03-17 03:50:03.907 076 11511.06 192.60 52492.42 88888.00 2018-03-17 03:50:04.407 076 11511.03 192.61 52492.44 88888.00 2018-03-17 03:50:04.907 076 11511.06 192.59 52492.45 88888.00 2018-03-17 03:50:05.407 076 11511.15 192.56 52492.44 88888.00 2018-03-17 03:50:05.907 076 11511.15 192.49 52492.41 88888.00 2018-03-17 03:50:06.407 076 11511.10 192.51 52492.40 88888.00 2018-03-17 03:50:06.907 076 11511.10 192.58 52492.44 88888.00 2018-03-17 03:50:07.407 076 11511.12 192.57 52492.40 88888.00 2018-03-17 03:50:07.907 076 11511.13 192.52 52492.36 88888.00 2018-03-17 03:50:08.407 076 11511.11 192.55 52492.34 88888.00 2018-03-17 03:50:08.907 076 11511.10 192.56 52492.41 88888.00 2018-03-17 03:50:09.407 076 11511.07 192.56 52492.42 88888.00 2018-03-17 03:50:09.907 076 11511.04 192.59 52492.40 88888.00 2018-03-17 03:50:10.407 076 11511.06 192.60 52492.39 88888.00 2018-03-17 03:50:10.907 076 11511.06 192.65 52492.39 88888.00 2018-03-17 03:50:11.407 076 11511.08 192.62 52492.40 88888.00 2018-03-17 03:50:11.907 076 11511.08 192.60 52492.42 88888.00 2018-03-17 03:50:12.407 076 11511.06 192.58 52492.45 88888.00 2018-03-17 03:50:12.907 076 11511.04 192.49 52492.45 88888.00 2018-03-17 03:50:13.407 076 11511.07 192.51 52492.43 88888.00 2018-03-17 03:50:13.907 076 11511.16 192.55 52492.39 88888.00 2018-03-17 03:50:14.407 076 11511.24 192.52 52492.35 88888.00 2018-03-17 03:50:14.907 076 11511.20 192.48 52492.34 88888.00 2018-03-17 03:50:15.407 076 11511.19 192.52 52492.39 88888.00 2018-03-17 03:50:15.907 076 11511.22 192.49 52492.42 88888.00 2018-03-17 03:50:16.407 076 11511.22 192.48 52492.41 88888.00 2018-03-17 03:50:16.907 076 11511.19 192.50 52492.40 88888.00 2018-03-17 03:50:17.407 076 11511.08 192.55 52492.38 88888.00 2018-03-17 03:50:17.907 076 11511.03 192.54 52492.38 88888.00 2018-03-17 03:50:18.407 076 11511.12 192.49 52492.40 88888.00 2018-03-17 03:50:18.907 076 11511.19 192.46 52492.39 88888.00 2018-03-17 03:50:19.407 076 11511.21 192.47 52492.35 88888.00 2018-03-17 03:50:19.907 076 11511.19 192.49 52492.32 88888.00 2018-03-17 03:50:20.407 076 11511.11 192.51 52492.33 88888.00 2018-03-17 03:50:20.907 076 11511.11 192.52 52492.35 88888.00 2018-03-17 03:50:21.407 076 11511.09 192.52 52492.36 88888.00 2018-03-17 03:50:21.907 076 11511.09 192.49 52492.36 88888.00 2018-03-17 03:50:22.407 076 11511.10 192.48 52492.38 88888.00 2018-03-17 03:50:22.907 076 11511.08 192.55 52492.34 88888.00 2018-03-17 03:50:23.407 076 11511.04 192.52 52492.32 88888.00 2018-03-17 03:50:23.907 076 11511.08 192.52 52492.33 88888.00 2018-03-17 03:50:24.407 076 11511.04 192.55 52492.33 88888.00 2018-03-17 03:50:24.907 076 11511.06 192.56 52492.34 88888.00 2018-03-17 03:50:25.407 076 11511.07 192.57 52492.35 88888.00 2018-03-17 03:50:25.907 076 11511.10 192.55 52492.40 88888.00 2018-03-17 03:50:26.407 076 11511.12 192.59 52492.40 88888.00 2018-03-17 03:50:26.907 076 11511.08 192.58 52492.39 88888.00 2018-03-17 03:50:27.407 076 11511.15 192.57 52492.35 88888.00 2018-03-17 03:50:27.907 076 11511.16 192.58 52492.35 88888.00 2018-03-17 03:50:28.407 076 11511.15 192.60 52492.33 88888.00 2018-03-17 03:50:28.907 076 11511.15 192.62 52492.32 88888.00 2018-03-17 03:50:29.407 076 11511.12 192.61 52492.32 88888.00 2018-03-17 03:50:29.907 076 11511.11 192.56 52492.31 88888.00 2018-03-17 03:50:30.407 076 11511.19 192.56 52492.34 88888.00 2018-03-17 03:50:30.907 076 11511.20 192.61 52492.39 88888.00 2018-03-17 03:50:31.407 076 11511.20 192.58 52492.39 88888.00 2018-03-17 03:50:31.907 076 11511.22 192.52 52492.38 88888.00 2018-03-17 03:50:32.407 076 11511.21 192.52 52492.39 88888.00 2018-03-17 03:50:32.907 076 11511.18 192.58 52492.38 88888.00 2018-03-17 03:50:33.407 076 11511.12 192.58 52492.39 88888.00 2018-03-17 03:50:33.907 076 11511.15 192.57 52492.40 88888.00 2018-03-17 03:50:34.407 076 11511.24 192.58 52492.34 88888.00 2018-03-17 03:50:34.907 076 11511.26 192.62 52492.36 88888.00 2018-03-17 03:50:35.407 076 11511.22 192.60 52492.35 88888.00 2018-03-17 03:50:35.907 076 11511.19 192.60 52492.40 88888.00 2018-03-17 03:50:36.407 076 11511.16 192.66 52492.42 88888.00 2018-03-17 03:50:36.907 076 11511.16 192.66 52492.42 88888.00 2018-03-17 03:50:37.407 076 11511.18 192.62 52492.41 88888.00 2018-03-17 03:50:37.907 076 11511.17 192.62 52492.35 88888.00 2018-03-17 03:50:38.407 076 11511.16 192.65 52492.40 88888.00 2018-03-17 03:50:38.907 076 11511.16 192.68 52492.42 88888.00 2018-03-17 03:50:39.407 076 11511.19 192.59 52492.39 88888.00 2018-03-17 03:50:39.907 076 11511.19 192.57 52492.40 88888.00 2018-03-17 03:50:40.407 076 11511.21 192.61 52492.35 88888.00 2018-03-17 03:50:41.407 076 11511.36 192.59 52492.34 88888.00 2018-03-17 03:50:41.907 076 11511.35 192.59 52492.34 88888.00 2018-03-17 03:50:42.407 076 11511.31 192.61 52492.32 88888.00 2018-03-17 03:50:42.907 076 11511.30 192.59 52492.30 88888.00 2018-03-17 03:50:43.407 076 11511.25 192.55 52492.31 88888.00 2018-03-17 03:50:43.907 076 11511.27 192.58 52492.34 88888.00 2018-03-17 03:50:44.407 076 11511.31 192.55 52492.33 88888.00 2018-03-17 03:50:44.907 076 11511.35 192.59 52492.36 88888.00 2018-03-17 03:50:45.407 076 11511.34 192.61 52492.38 88888.00 2018-03-17 03:50:45.907 076 11511.34 192.59 52492.36 88888.00 2018-03-17 03:50:46.407 076 11511.38 192.65 52492.38 88888.00 2018-03-17 03:50:46.907 076 11511.38 192.67 52492.39 88888.00 2018-03-17 03:50:47.407 076 11511.33 192.65 52492.40 88888.00 2018-03-17 03:50:47.907 076 11511.38 192.59 52492.39 88888.00 2018-03-17 03:50:48.407 076 11511.43 192.57 52492.41 88888.00 2018-03-17 03:50:48.907 076 11511.45 192.59 52492.40 88888.00 2018-03-17 03:50:49.407 076 11511.45 192.61 52492.42 88888.00 2018-03-17 03:50:49.907 076 11511.51 192.61 52492.40 88888.00 2018-03-17 03:50:50.407 076 11511.52 192.61 52492.35 88888.00 2018-03-17 03:50:50.907 076 11511.47 192.57 52492.33 88888.00 2018-03-17 03:50:51.407 076 11511.42 192.59 52492.32 88888.00 2018-03-17 03:50:51.907 076 11511.45 192.62 52492.32 88888.00 2018-03-17 03:50:52.407 076 11511.54 192.64 52492.32 88888.00 2018-03-17 03:50:52.907 076 11511.52 192.60 52492.31 88888.00 2018-03-17 03:50:53.407 076 11511.53 192.65 52492.31 88888.00 2018-03-17 03:50:53.907 076 11511.52 192.61 52492.28 88888.00 2018-03-17 03:50:54.407 076 11511.59 192.65 52492.25 88888.00 2018-03-17 03:50:54.907 076 11511.70 192.61 52492.22 88888.00 2018-03-17 03:50:55.407 076 11511.70 192.58 52492.23 88888.00 2018-03-17 03:50:55.907 076 11511.72 192.55 52492.28 88888.00 2018-03-17 03:50:56.407 076 11511.73 192.55 52492.27 88888.00 2018-03-17 03:50:56.907 076 11511.78 192.58 52492.25 88888.00 2018-03-17 03:50:57.407 076 11511.79 192.59 52492.24 88888.00 2018-03-17 03:50:57.907 076 11511.71 192.59 52492.24 88888.00 2018-03-17 03:50:58.407 076 11511.69 192.55 52492.23 88888.00 2018-03-17 03:50:58.907 076 11511.69 192.55 52492.22 88888.00 2018-03-17 03:50:59.407 076 11511.74 192.55 52492.19 88888.00 2018-03-17 03:50:59.907 076 11511.75 192.56 52492.17 88888.00 2018-03-17 03:51:00.407 076 11511.79 192.56 52492.16 88888.00 2018-03-17 03:51:00.907 076 11511.81 192.56 52492.17 88888.00 2018-03-17 03:51:01.407 076 11511.86 192.55 52492.16 88888.00 2018-03-17 03:51:01.907 076 11511.86 192.50 52492.14 88888.00 2018-03-17 03:51:02.407 076 11511.90 192.46 52492.12 88888.00 2018-03-17 03:51:02.907 076 11511.92 192.46 52492.10 88888.00 2018-03-17 03:51:03.407 076 11511.88 192.46 52492.13 88888.00 2018-03-17 03:51:03.907 076 11511.90 192.49 52492.13 88888.00 2018-03-17 03:51:04.407 076 11511.92 192.46 52492.12 88888.00 2018-03-17 03:51:04.907 076 11512.00 192.49 52492.07 88888.00 2018-03-17 03:51:05.407 076 11512.00 192.49 52492.05 88888.00 2018-03-17 03:51:05.907 076 11512.06 192.43 52492.04 88888.00 2018-03-17 03:51:06.407 076 11512.06 192.36 52492.04 88888.00 2018-03-17 03:51:06.907 076 11512.06 192.36 52492.04 88888.00 2018-03-17 03:51:07.407 076 11512.06 192.28 52492.01 88888.00 2018-03-17 03:51:07.907 076 11512.10 192.31 52492.01 88888.00 2018-03-17 03:51:08.407 076 11512.09 192.29 52492.01 88888.00 2018-03-17 03:51:08.907 076 11512.10 192.25 52492.01 88888.00 2018-03-17 03:51:09.407 076 11512.13 192.22 52492.04 88888.00 2018-03-17 03:51:09.907 076 11512.14 192.21 52492.04 88888.00 2018-03-17 03:51:10.407 076 11512.10 192.22 52492.04 88888.00 2018-03-17 03:51:10.907 076 11512.10 192.20 52492.05 88888.00 2018-03-17 03:51:11.407 076 11512.13 192.21 52492.03 88888.00 2018-03-17 03:51:11.907 076 11512.12 192.17 52492.00 88888.00 2018-03-17 03:51:12.407 076 11512.10 192.11 52491.99 88888.00 2018-03-17 03:51:12.907 076 11512.12 192.13 52491.99 88888.00 2018-03-17 03:51:13.407 076 11512.16 192.20 52491.98 88888.00 2018-03-17 03:51:13.907 076 11512.20 192.16 52492.04 88888.00 2018-03-17 03:51:14.407 076 11512.16 192.12 52492.01 88888.00 2018-03-17 03:51:14.907 076 11512.15 192.08 52492.01 88888.00 2018-03-17 03:51:15.407 076 11512.18 192.04 52491.98 88888.00 2018-03-17 03:51:15.907 076 11512.20 192.03 52491.98 88888.00 2018-03-17 03:51:16.407 076 11512.14 192.01 52491.98 88888.00 2018-03-17 03:51:16.907 076 11512.18 192.00 52491.95 88888.00 2018-03-17 03:51:17.407 076 11512.17 192.00 52491.91 88888.00 2018-03-17 03:51:17.907 076 11512.23 191.99 52491.89 88888.00 2018-03-17 03:51:18.407 076 11512.20 191.98 52491.88 88888.00 2018-03-17 03:51:18.907 076 11512.14 192.03 52491.95 88888.00 2018-03-17 03:51:19.407 076 11512.14 192.00 52491.95 88888.00 2018-03-17 03:51:19.907 076 11512.15 191.93 52491.94 88888.00 2018-03-17 03:51:20.407 076 11512.17 191.96 52491.94 88888.00 2018-03-17 03:51:20.907 076 11512.18 191.91 52491.98 88888.00 2018-03-17 03:51:21.407 076 11512.17 191.93 52491.98 88888.00 2018-03-17 03:51:21.907 076 11512.10 191.98 52492.03 88888.00 2018-03-17 03:51:22.407 076 11512.08 191.97 52492.03 88888.00 2018-03-17 03:51:22.907 076 11512.06 191.99 52491.99 88888.00 2018-03-17 03:51:23.407 076 11512.07 191.97 52491.99 88888.00 2018-03-17 03:51:23.907 076 11512.12 191.97 52492.00 88888.00 2018-03-17 03:51:24.407 076 11512.13 191.93 52492.00 88888.00 2018-03-17 03:51:24.907 076 11512.14 191.93 52492.01 88888.00 2018-03-17 03:51:25.407 076 11512.18 191.96 52492.05 88888.00 2018-03-17 03:51:25.907 076 11512.15 191.97 52492.06 88888.00 2018-03-17 03:51:26.407 076 11512.15 191.97 52492.05 88888.00 2018-03-17 03:51:26.907 076 11512.15 191.94 52492.01 88888.00 2018-03-17 03:51:27.407 076 11512.16 191.91 52491.98 88888.00 2018-03-17 03:51:27.907 076 11512.15 191.87 52491.97 88888.00 2018-03-17 03:51:28.407 076 11512.20 191.83 52491.96 88888.00 2018-03-17 03:51:28.907 076 11512.18 191.89 52491.94 88888.00 2018-03-17 03:51:29.407 076 11512.23 191.89 52491.91 88888.00 2018-03-17 03:51:29.907 076 11512.22 191.88 52491.92 88888.00 2018-03-17 03:51:30.407 076 11512.22 191.82 52491.97 88888.00 2018-03-17 03:51:30.907 076 11512.25 191.84 52491.97 88888.00 2018-03-17 03:51:31.407 076 11512.29 191.87 52491.95 88888.00 2018-03-17 03:51:31.907 076 11512.25 191.83 52491.94 88888.00 2018-03-17 03:51:32.407 076 11512.25 191.86 52491.91 88888.00 2018-03-17 03:51:32.907 076 11512.32 191.84 52491.92 88888.00 2018-03-17 03:51:33.407 076 11512.33 191.84 52491.87 88888.00 2018-03-17 03:51:33.907 076 11512.31 191.80 52491.89 88888.00 2018-03-17 03:51:34.407 076 11512.31 191.86 52491.95 88888.00 2018-03-17 03:51:34.907 076 11512.29 191.89 52491.96 88888.00 2018-03-17 03:51:35.407 076 11512.33 191.90 52491.96 88888.00 2018-03-17 03:51:35.907 076 11512.34 191.86 52491.96 88888.00 2018-03-17 03:51:36.407 076 11512.33 191.83 52491.97 88888.00 2018-03-17 03:51:36.907 076 11512.35 191.80 52491.98 88888.00 2018-03-17 03:51:37.407 076 11512.33 191.82 52491.98 88888.00 2018-03-17 03:51:37.907 076 11512.36 191.86 52491.99 88888.00 2018-03-17 03:51:38.407 076 11512.33 191.81 52491.98 88888.00 2018-03-17 03:51:38.907 076 11512.42 191.75 52491.94 88888.00 2018-03-17 03:51:39.407 076 11512.45 191.72 52491.97 88888.00 2018-03-17 03:51:39.907 076 11512.38 191.75 52492.00 88888.00 2018-03-17 03:51:40.407 076 11512.35 191.80 52491.98 88888.00 2018-03-17 03:51:40.907 076 11512.33 191.79 52491.99 88888.00 2018-03-17 03:51:41.407 076 11512.31 191.77 52492.00 88888.00 2018-03-17 03:51:41.907 076 11512.33 191.75 52492.03 88888.00 2018-03-17 03:51:42.407 076 11512.36 191.72 52492.01 88888.00 2018-03-17 03:51:42.907 076 11512.39 191.69 52491.97 88888.00 2018-03-17 03:51:43.407 076 11512.38 191.70 52491.98 88888.00 2018-03-17 03:51:43.907 076 11512.34 191.69 52491.97 88888.00 2018-03-17 03:51:44.407 076 11512.32 191.64 52491.99 88888.00 2018-03-17 03:51:44.907 076 11512.31 191.67 52492.01 88888.00 2018-03-17 03:51:45.407 076 11512.34 191.72 52492.00 88888.00 2018-03-17 03:51:45.907 076 11512.35 191.72 52492.03 88888.00 2018-03-17 03:51:46.407 076 11512.38 191.71 52492.00 88888.00 2018-03-17 03:51:46.907 076 11512.38 191.71 52491.95 88888.00 2018-03-17 03:51:47.407 076 11512.31 191.70 52491.92 88888.00 2018-03-17 03:51:47.907 076 11512.34 191.64 52491.95 88888.00 2018-03-17 03:51:48.407 076 11512.34 191.67 52491.98 88888.00 2018-03-17 03:51:48.907 076 11512.33 191.73 52491.98 88888.00 2018-03-17 03:51:49.407 076 11512.32 191.71 52491.96 88888.00 2018-03-17 03:51:49.907 076 11512.27 191.67 52492.00 88888.00 2018-03-17 03:51:50.407 076 11512.24 191.72 52492.03 88888.00 2018-03-17 03:51:50.907 076 11512.29 191.73 52491.99 88888.00 2018-03-17 03:51:51.407 076 11512.30 191.77 52491.99 88888.00 2018-03-17 03:51:51.907 076 11512.32 191.72 52491.98 88888.00 2018-03-17 03:51:52.407 076 11512.34 191.63 52491.96 88888.00 2018-03-17 03:51:52.907 076 11512.38 191.61 52491.92 88888.00 2018-03-17 03:51:53.407 076 11512.32 191.63 52491.95 88888.00 2018-03-17 03:51:53.907 076 11512.30 191.61 52491.95 88888.00 2018-03-17 03:51:54.407 076 11512.31 191.58 52491.95 88888.00 2018-03-17 03:51:54.907 076 11512.30 191.59 52491.94 88888.00 2018-03-17 03:51:55.407 076 11512.33 191.63 52491.95 88888.00 2018-03-17 03:51:55.907 076 11512.36 191.61 52491.92 88888.00 2018-03-17 03:51:56.407 076 11512.40 191.55 52491.92 88888.00 2018-03-17 03:51:56.907 076 11512.35 191.54 52491.96 88888.00 2018-03-17 03:51:57.407 076 11512.39 191.53 52491.96 88888.00 2018-03-17 03:51:57.907 076 11512.43 191.49 52491.94 88888.00 2018-03-17 03:51:58.407 076 11512.48 191.50 52491.95 88888.00 2018-03-17 03:51:58.907 076 11512.49 191.52 52491.94 88888.00 2018-03-17 03:51:59.407 076 11512.53 191.46 52491.96 88888.00 2018-03-17 03:51:59.907 076 11512.57 191.45 52491.92 88888.00 2018-03-17 03:52:00.407 076 11512.59 191.48 52491.90 88888.00 2018-03-17 03:52:00.907 076 11512.54 191.48 52491.86 88888.00 2018-03-17 03:52:01.407 076 11512.58 191.42 52491.87 88888.00 2018-03-17 03:52:01.907 076 11512.58 191.45 52491.86 88888.00 2018-03-17 03:52:02.407 076 11512.59 191.44 52491.86 88888.00 2018-03-17 03:52:02.907 076 11512.59 191.43 52491.90 88888.00 2018-03-17 03:52:03.407 076 11512.60 191.43 52491.87 88888.00 2018-03-17 03:52:03.907 076 11512.59 191.43 52491.86 88888.00 2018-03-17 03:52:04.407 076 11512.64 191.42 52491.83 88888.00 2018-03-17 03:52:04.907 076 11512.67 191.43 52491.82 88888.00 2018-03-17 03:52:05.407 076 11512.71 191.39 52491.83 88888.00 2018-03-17 03:52:05.907 076 11512.69 191.39 52491.84 88888.00 2018-03-17 03:52:06.407 076 11512.69 191.40 52491.82 88888.00 2018-03-17 03:52:06.907 076 11512.70 191.34 52491.79 88888.00 2018-03-17 03:52:07.407 076 11512.75 191.33 52491.79 88888.00 2018-03-17 03:52:07.907 076 11512.70 191.30 52491.81 88888.00 2018-03-17 03:52:08.407 076 11512.68 191.31 52491.80 88888.00 2018-03-17 03:52:08.907 076 11512.62 191.33 52491.80 88888.00 2018-03-17 03:52:09.407 076 11512.66 191.30 52491.82 88888.00 2018-03-17 03:52:09.907 076 11512.69 191.29 52491.84 88888.00 2018-03-17 03:52:10.907 076 11512.75 191.29 52491.81 88888.00 2018-03-17 03:52:11.407 076 11512.73 191.28 52491.83 88888.00 2018-03-17 03:52:11.907 076 11512.70 191.29 52491.83 88888.00 2018-03-17 03:52:12.407 076 11512.69 191.25 52491.81 88888.00 2018-03-17 03:52:12.907 076 11512.77 191.24 52491.82 88888.00 2018-03-17 03:52:13.407 076 11512.79 191.16 52491.82 88888.00 2018-03-17 03:52:13.907 076 11512.84 191.15 52491.79 88888.00 2018-03-17 03:52:14.407 076 11512.84 191.13 52491.75 88888.00 2018-03-17 03:52:14.907 076 11512.84 191.13 52491.74 88888.00 2018-03-17 03:52:15.407 076 11512.84 191.12 52491.74 88888.00 2018-03-17 03:52:15.907 076 11512.89 191.12 52491.72 88888.00 2018-03-17 03:52:16.407 076 11512.95 191.03 52491.69 88888.00 2018-03-17 03:52:16.907 076 11512.94 190.99 52491.69 88888.00 2018-03-17 03:52:17.407 076 11512.92 190.97 52491.72 88888.00 2018-03-17 03:52:17.907 076 11512.93 191.00 52491.72 88888.00 2018-03-17 03:52:18.407 076 11513.02 191.00 52491.69 88888.00 2018-03-17 03:52:18.907 076 11513.02 191.01 52491.66 88888.00 2018-03-17 03:52:19.407 076 11512.92 190.97 52491.69 88888.00 2018-03-17 03:52:19.907 076 11512.92 190.99 52491.71 88888.00 2018-03-17 03:52:20.407 076 11512.96 190.96 52491.69 88888.00 2018-03-17 03:52:20.907 076 11512.99 190.93 52491.65 88888.00 2018-03-17 03:52:21.407 076 11513.00 190.91 52491.69 88888.00 2018-03-17 03:52:21.907 076 11512.96 190.94 52491.71 88888.00 2018-03-17 03:52:22.407 076 11512.95 190.90 52491.68 88888.00 2018-03-17 03:52:22.907 076 11512.97 190.84 52491.65 88888.00 2018-03-17 03:52:23.407 076 11512.99 190.83 52491.69 88888.00 2018-03-17 03:52:23.907 076 11513.00 190.84 52491.66 88888.00 2018-03-17 03:52:24.407 076 11513.00 190.84 52491.65 88888.00 2018-03-17 03:52:24.907 076 11513.03 190.86 52491.66 88888.00 2018-03-17 03:52:25.407 076 11513.01 190.84 52491.62 88888.00 2018-03-17 03:52:25.907 076 11513.02 190.81 52491.59 88888.00 2018-03-17 03:52:26.407 076 11513.03 190.82 52491.60 88888.00 2018-03-17 03:52:26.907 076 11513.02 190.86 52491.60 88888.00 2018-03-17 03:52:27.407 076 11512.99 190.84 52491.63 88888.00 2018-03-17 03:52:27.907 076 11513.01 190.84 52491.62 88888.00 2018-03-17 03:52:28.407 076 11513.03 190.84 52491.60 88888.00 2018-03-17 03:52:28.907 076 11513.04 190.83 52491.61 88888.00 2018-03-17 03:52:29.407 076 11513.05 190.76 52491.59 88888.00 2018-03-17 03:52:29.907 076 11513.05 190.71 52491.54 88888.00 2018-03-17 03:52:30.407 076 11513.05 190.74 52491.53 88888.00 2018-03-17 03:52:30.908 076 11513.09 190.76 52491.53 88888.00 2018-03-17 03:52:31.408 076 11513.10 190.73 52491.53 88888.00 2018-03-17 03:52:31.908 076 11513.11 190.70 52491.53 88888.00 2018-03-17 03:52:32.408 076 11513.13 190.67 52491.53 88888.00 2018-03-17 03:52:32.908 076 11513.19 190.70 52491.51 88888.00 2018-03-17 03:52:33.408 076 11513.21 190.65 52491.48 88888.00 2018-03-17 03:52:33.908 076 11513.18 190.64 52491.53 88888.00 2018-03-17 03:52:34.408 076 11513.13 190.71 52491.53 88888.00 2018-03-17 03:52:34.908 076 11513.12 190.67 52491.53 88888.00 2018-03-17 03:52:35.408 076 11513.12 190.63 52491.53 88888.00 2018-03-17 03:52:35.908 076 11513.11 190.61 52491.50 88888.00 2018-03-17 03:52:36.408 076 11513.12 190.56 52491.51 88888.00 2018-03-17 03:52:36.908 076 11513.14 190.54 52491.51 88888.00 2018-03-17 03:52:37.408 076 11513.17 190.56 52491.52 88888.00 2018-03-17 03:52:37.908 076 11513.21 190.53 52491.53 88888.00 2018-03-17 03:52:38.408 076 11513.26 190.48 52491.51 88888.00 2018-03-17 03:52:38.908 076 11513.28 190.47 52491.51 88888.00 2018-03-17 03:52:39.408 076 11513.28 190.48 52491.47 88888.00 2018-03-17 03:52:39.908 076 11513.28 190.47 52491.44 88888.00 2018-03-17 03:52:40.408 076 11513.27 190.51 52491.45 88888.00 2018-03-17 03:52:40.908 076 11513.29 190.49 52491.44 88888.00 2018-03-17 03:52:41.408 076 11513.29 190.48 52491.44 88888.00 2018-03-17 03:52:41.908 076 11513.29 190.43 52491.44 88888.00 2018-03-17 03:52:42.408 076 11513.38 190.43 52491.39 88888.00 2018-03-17 03:52:42.908 076 11513.39 190.43 52491.35 88888.00 2018-03-17 03:52:43.408 076 11513.33 190.45 52491.30 88888.00 2018-03-17 03:52:43.908 076 11513.40 190.43 52491.34 88888.00 2018-03-17 03:52:44.408 076 11513.38 190.38 52491.39 88888.00 2018-03-17 03:52:44.908 076 11513.36 190.44 52491.46 88888.00 2018-03-17 03:52:45.408 076 11513.35 190.42 52491.48 88888.00 2018-03-17 03:52:45.908 076 11513.35 190.43 52491.48 88888.00 2018-03-17 03:52:46.408 076 11513.37 190.41 52491.48 88888.00 2018-03-17 03:52:46.908 076 11513.32 190.43 52491.50 88888.00 2018-03-17 03:52:47.408 076 11513.29 190.43 52491.51 88888.00 2018-03-17 03:52:47.908 076 11513.30 190.42 52491.50 88888.00 2018-03-17 03:52:48.408 076 11513.33 190.46 52491.46 88888.00 2018-03-17 03:52:48.908 076 11513.41 190.43 52491.44 88888.00 2018-03-17 03:52:49.408 076 11513.44 190.38 52491.47 88888.00 2018-03-17 03:52:49.908 076 11513.41 190.37 52491.48 88888.00 2018-03-17 03:52:50.408 076 11513.38 190.37 52491.47 88888.00 2018-03-17 03:52:50.908 076 11513.32 190.36 52491.45 88888.00 2018-03-17 03:52:51.408 076 11513.31 190.33 52491.44 88888.00 2018-03-17 03:52:51.908 076 11513.29 190.33 52491.42 88888.00 2018-03-17 03:52:52.408 076 11513.26 190.37 52491.47 88888.00 2018-03-17 03:52:52.908 076 11513.31 190.35 52491.42 88888.00 2018-03-17 03:52:53.408 076 11513.35 190.29 52491.38 88888.00 2018-03-17 03:52:53.908 076 11513.35 190.27 52491.42 88888.00 2018-03-17 03:52:54.408 076 11513.32 190.25 52491.44 88888.00 2018-03-17 03:52:54.908 076 11513.27 190.32 52491.43 88888.00 2018-03-17 03:52:55.408 076 11513.24 190.33 52491.39 88888.00 2018-03-17 03:52:55.908 076 11513.28 190.31 52491.37 88888.00 2018-03-17 03:52:56.408 076 11513.27 190.31 52491.35 88888.00 2018-03-17 03:52:56.908 076 11513.28 190.29 52491.35 88888.00 2018-03-17 03:52:57.408 076 11513.28 190.28 52491.35 88888.00 2018-03-17 03:52:57.908 076 11513.24 190.25 52491.34 88888.00 2018-03-17 03:52:58.408 076 11513.22 190.23 52491.39 88888.00 2018-03-17 03:52:58.908 076 11513.22 190.24 52491.42 88888.00 2018-03-17 03:52:59.408 076 11513.20 190.27 52491.40 88888.00 2018-03-17 03:52:59.908 076 11513.20 190.28 52491.42 88888.00 2018-03-17 03:53:00.408 076 11513.20 190.25 52491.44 88888.00 2018-03-17 03:53:00.908 076 11513.19 190.26 52491.42 88888.00 2018-03-17 03:53:01.408 076 11513.22 190.31 52491.40 88888.00 2018-03-17 03:53:01.908 076 11513.21 190.37 52491.40 88888.00 2018-03-17 03:53:02.408 076 11513.18 190.34 52491.45 88888.00 2018-03-17 03:53:02.908 076 11513.20 190.36 52491.45 88888.00 2018-03-17 03:53:03.408 076 11513.24 190.34 52491.40 88888.00 2018-03-17 03:53:04.408 076 11513.24 190.33 52491.38 88888.00 2018-03-17 03:53:04.908 076 11513.23 190.36 52491.42 88888.00 2018-03-17 03:53:05.408 076 11513.32 190.41 52491.44 88888.00 2018-03-17 03:53:05.908 076 11513.33 190.37 52491.45 88888.00 2018-03-17 03:53:06.408 076 11513.31 190.33 52491.42 88888.00 2018-03-17 03:53:06.908 076 11513.33 190.29 52491.40 88888.00 2018-03-17 03:53:07.408 076 11513.35 190.35 52491.38 88888.00 2018-03-17 03:53:07.908 076 11513.38 190.33 52491.36 88888.00 2018-03-17 03:53:08.408 076 11513.33 190.27 52491.37 88888.00 2018-03-17 03:53:08.908 076 11513.38 190.26 52491.37 88888.00 2018-03-17 03:53:09.408 076 11513.39 190.31 52491.35 88888.00 2018-03-17 03:53:09.908 076 11513.36 190.31 52491.38 88888.00 2018-03-17 03:53:10.408 076 11513.41 190.33 52491.37 88888.00 2018-03-17 03:53:10.908 076 11513.36 190.29 52491.37 88888.00 2018-03-17 03:53:11.408 076 11513.38 190.25 52491.36 88888.00 2018-03-17 03:53:11.908 076 11513.41 190.33 52491.34 88888.00 2018-03-17 03:53:12.408 076 11513.41 190.25 52491.33 88888.00 2018-03-17 03:53:12.908 076 11513.40 190.24 52491.35 88888.00 2018-03-17 03:53:13.408 076 11513.35 190.26 52491.35 88888.00 2018-03-17 03:53:14.408 076 11513.45 190.29 52491.29 88888.00 2018-03-17 03:53:14.908 076 11513.45 190.31 52491.26 88888.00 2018-03-17 03:53:15.408 076 11513.52 190.29 52491.21 88888.00 2018-03-17 03:53:15.908 076 11513.54 190.33 52491.18 88888.00 2018-03-17 03:53:16.408 076 11513.50 190.34 52491.20 88888.00 2018-03-17 03:53:16.908 076 11513.48 190.32 52491.24 88888.00 2018-03-17 03:53:17.408 076 11513.45 190.33 52491.21 88888.00 2018-03-17 03:53:17.908 076 11513.47 190.34 52491.20 88888.00 2018-03-17 03:53:18.408 076 11513.47 190.28 52491.22 88888.00 2018-03-17 03:53:18.908 076 11513.41 190.31 52491.26 88888.00 2018-03-17 03:53:19.408 076 11513.36 190.26 52491.26 88888.00 2018-03-17 03:53:19.908 076 11513.36 190.23 52491.24 88888.00 2018-03-17 03:53:20.408 076 11513.40 190.27 52491.24 88888.00 2018-03-17 03:53:20.908 076 11513.43 190.35 52491.25 88888.00 2018-03-17 03:53:21.408 076 11513.41 190.35 52491.29 88888.00 2018-03-17 03:53:21.908 076 11513.40 190.32 52491.29 88888.00 2018-03-17 03:53:22.408 076 11513.43 190.31 52491.29 88888.00 2018-03-17 03:53:22.908 076 11513.48 190.35 52491.26 88888.00 2018-03-17 03:53:23.408 076 11513.50 190.34 52491.20 88888.00 2018-03-17 03:53:24.408 076 11513.50 190.27 52491.15 88888.00 2018-03-17 03:53:24.908 076 11513.47 190.29 52491.17 88888.00 2018-03-17 03:53:25.408 076 11513.40 190.28 52491.21 88888.00 2018-03-17 03:53:25.908 076 11513.45 190.27 52491.20 88888.00 2018-03-17 03:53:26.408 076 11513.49 190.24 52491.19 88888.00 2018-03-17 03:53:26.908 076 11513.57 190.28 52491.19 88888.00 2018-03-17 03:53:27.408 076 11513.56 190.29 52491.24 88888.00 2018-03-17 03:53:27.908 076 11513.56 190.26 52491.22 88888.00 2018-03-17 03:53:28.408 076 11513.59 190.23 52491.17 88888.00 2018-03-17 03:53:28.908 076 11513.56 190.23 52491.18 88888.00 2018-03-17 03:53:29.408 076 11513.57 190.23 52491.22 88888.00 2018-03-17 03:53:29.908 076 11513.56 190.23 52491.20 88888.00 2018-03-17 03:53:30.408 076 11513.59 190.19 52491.17 88888.00 2018-03-17 03:53:30.908 076 11513.63 190.17 52491.13 88888.00 2018-03-17 03:53:31.408 076 11513.59 190.17 52491.17 88888.00 2018-03-17 03:53:31.908 076 11513.59 190.16 52491.17 88888.00 2018-03-17 03:53:32.408 076 11513.61 190.12 52491.19 88888.00 2018-03-17 03:53:32.908 076 11513.62 190.12 52491.17 88888.00 2018-03-17 03:53:33.408 076 11513.63 190.10 52491.12 88888.00 2018-03-17 03:53:34.408 076 11513.73 190.07 52491.08 88888.00 2018-03-17 03:53:34.908 076 11513.73 190.10 52491.09 88888.00 2018-03-17 03:53:35.408 076 11513.72 190.05 52491.12 88888.00 2018-03-17 03:53:35.908 076 11513.74 190.12 52491.12 88888.00 2018-03-17 03:53:36.408 076 11513.71 190.09 52491.12 88888.00 2018-03-17 03:53:36.908 076 11513.73 190.06 52491.08 88888.00 2018-03-17 03:53:37.408 076 11513.75 190.03 52491.03 88888.00 2018-03-17 03:53:37.908 076 11513.81 190.00 52491.03 88888.00 2018-03-17 03:53:38.408 076 11513.82 189.93 52491.01 88888.00 2018-03-17 03:53:38.908 076 11513.82 189.94 52491.03 88888.00 2018-03-17 03:53:39.408 076 11513.81 189.95 52491.03 88888.00 2018-03-17 03:53:39.908 076 11513.90 189.97 52491.06 88888.00 2018-03-17 03:53:40.408 076 11513.91 189.95 52491.08 88888.00 2018-03-17 03:53:40.908 076 11513.89 189.94 52491.07 88888.00 2018-03-17 03:53:41.408 076 11513.91 189.94 52491.02 88888.00 2018-03-17 03:53:41.908 076 11513.97 189.91 52490.99 88888.00 2018-03-17 03:53:42.408 076 11513.94 189.86 52491.03 88888.00 2018-03-17 03:53:42.908 076 11513.96 189.88 52491.01 88888.00 2018-03-17 03:53:43.408 076 11513.96 189.89 52491.00 88888.00 2018-03-17 03:53:44.408 076 11514.02 189.93 52490.98 88888.00 2018-03-17 03:53:44.908 076 11514.00 189.94 52490.94 88888.00 2018-03-17 03:53:45.408 076 11513.89 189.90 52491.01 88888.00 2018-03-17 03:53:45.908 076 11513.93 189.85 52491.04 88888.00 2018-03-17 03:53:46.408 076 11514.03 189.87 52491.02 88888.00 2018-03-17 03:53:46.908 076 11514.02 189.84 52491.01 88888.00 2018-03-17 03:53:47.408 076 11513.99 189.85 52491.06 88888.00 2018-03-17 03:53:47.908 076 11514.01 189.85 52491.10 88888.00 2018-03-17 03:53:48.408 076 11513.99 189.85 52491.08 88888.00 2018-03-17 03:53:48.908 076 11513.99 189.86 52491.08 88888.00 2018-03-17 03:53:49.408 076 11513.98 189.83 52491.08 88888.00 2018-03-17 03:53:49.908 076 11514.03 189.80 52491.07 88888.00 2018-03-17 03:53:50.408 076 11514.05 189.81 52491.01 88888.00 2018-03-17 03:53:50.908 076 11514.05 189.80 52490.99 88888.00 2018-03-17 03:53:51.408 076 11514.07 189.81 52490.99 88888.00 2018-03-17 03:53:51.908 076 11514.05 189.81 52490.94 88888.00 2018-03-17 03:53:52.408 076 11514.07 189.81 52490.94 88888.00 2018-03-17 03:53:52.908 076 11514.05 189.76 52490.99 88888.00 2018-03-17 03:53:53.408 076 11514.05 189.71 52490.99 88888.00 2018-03-17 03:53:53.908 076 11514.03 189.68 52490.99 88888.00 2018-03-17 03:53:54.408 076 11514.00 189.68 52490.97 88888.00 2018-03-17 03:53:54.908 076 11513.99 189.67 52490.97 88888.00 2018-03-17 03:53:55.408 076 11513.99 189.68 52490.99 88888.00 2018-03-17 03:53:55.908 076 11513.96 189.66 52490.99 88888.00 2018-03-17 03:53:56.408 076 11513.93 189.69 52490.99 88888.00 2018-03-17 03:53:56.908 076 11513.90 189.71 52490.99 88888.00 2018-03-17 03:53:57.408 076 11513.90 189.75 52490.99 88888.00 2018-03-17 03:53:57.908 076 11513.91 189.74 52491.00 88888.00 2018-03-17 03:53:58.408 076 11513.85 189.75 52491.04 88888.00 2018-03-17 03:53:58.908 076 11513.84 189.74 52491.04 88888.00 2018-03-17 03:53:59.408 076 11513.87 189.69 52491.01 88888.00 2018-03-17 03:53:59.908 076 11513.85 189.73 52491.03 88888.00 2018-03-17 03:54:00.408 076 11513.84 189.73 52491.03 88888.00 2018-03-17 03:54:00.908 076 11513.87 189.73 52491.00 88888.00 2018-03-17 03:54:01.408 076 11513.87 189.77 52491.03 88888.00 2018-03-17 03:54:01.908 076 11513.88 189.79 52491.02 88888.00 2018-03-17 03:54:02.408 076 11513.84 189.79 52491.03 88888.00 2018-03-17 03:54:02.908 076 11513.79 189.80 52491.07 88888.00 2018-03-17 03:54:03.408 076 11513.78 189.87 52491.11 88888.00 2018-03-17 03:54:03.908 076 11513.72 189.86 52491.12 88888.00 2018-03-17 03:54:04.408 076 11513.74 189.80 52491.10 88888.00 2018-03-17 03:54:04.908 076 11513.71 189.81 52491.12 88888.00 2018-03-17 03:54:05.408 076 11513.67 189.87 52491.16 88888.00 2018-03-17 03:54:05.908 076 11513.67 189.79 52491.18 88888.00 2018-03-17 03:54:06.408 076 11513.72 189.76 52491.17 88888.00 2018-03-17 03:54:06.908 076 11513.79 189.79 52491.16 88888.00 2018-03-17 03:54:07.408 076 11513.79 189.80 52491.12 88888.00 2018-03-17 03:54:07.908 076 11513.78 189.88 52491.12 88888.00 2018-03-17 03:54:08.408 076 11513.82 189.90 52491.13 88888.00 2018-03-17 03:54:08.908 076 11513.85 189.90 52491.12 88888.00 2018-03-17 03:54:09.408 076 11513.82 189.90 52491.12 88888.00 2018-03-17 03:54:09.908 076 11513.78 189.91 52491.13 88888.00 2018-03-17 03:54:10.408 076 11513.81 189.93 52491.15 88888.00 2018-03-17 03:54:10.908 076 11513.80 189.89 52491.11 88888.00 2018-03-17 03:54:11.408 076 11513.83 189.89 52491.10 88888.00 2018-03-17 03:54:11.908 076 11513.83 189.90 52491.07 88888.00 2018-03-17 03:54:12.408 076 11513.82 189.91 52491.04 88888.00 2018-03-17 03:54:12.908 076 11513.81 189.88 52491.08 88888.00 2018-03-17 03:54:13.408 076 11513.83 189.85 52491.10 88888.00 2018-03-17 03:54:13.908 076 11513.87 189.84 52491.08 88888.00 2018-03-17 03:54:14.408 076 11513.87 189.79 52491.07 88888.00 2018-03-17 03:54:14.908 076 11513.84 189.84 52491.08 88888.00 2018-03-17 03:54:15.408 076 11513.85 189.87 52491.02 88888.00 2018-03-17 03:54:15.908 076 11513.90 189.93 52491.03 88888.00 2018-03-17 03:54:16.408 076 11513.92 189.94 52491.02 88888.00 2018-03-17 03:54:16.908 076 11513.88 189.94 52491.00 88888.00 2018-03-17 03:54:17.408 076 11513.85 189.96 52491.00 88888.00 2018-03-17 03:54:17.908 076 11513.82 189.90 52491.03 88888.00 2018-03-17 03:54:18.408 076 11513.83 189.91 52491.03 88888.00 2018-03-17 03:54:18.908 076 11513.81 189.99 52491.06 88888.00 2018-03-17 03:54:19.408 076 11513.84 189.99 52491.04 88888.00 2018-03-17 03:54:19.908 076 11513.85 190.02 52491.04 88888.00 2018-03-17 03:54:20.408 076 11513.87 190.00 52491.04 88888.00 2018-03-17 03:54:20.908 076 11513.82 190.00 52491.06 88888.00 2018-03-17 03:54:21.408 076 11513.74 190.02 52491.04 88888.00 2018-03-17 03:54:21.908 076 11513.83 190.03 52491.03 88888.00 2018-03-17 03:54:22.408 076 11513.91 190.03 52491.02 88888.00 2018-03-17 03:54:22.908 076 11513.92 190.00 52491.00 88888.00 2018-03-17 03:54:23.408 076 11513.91 189.96 52491.02 88888.00 2018-03-17 03:54:23.908 076 11513.89 189.96 52491.04 88888.00 2018-03-17 03:54:24.408 076 11513.90 189.93 52491.01 88888.00 2018-03-17 03:54:24.908 076 11513.94 189.91 52491.01 88888.00 2018-03-17 03:54:25.408 076 11514.01 189.91 52491.00 88888.00 2018-03-17 03:54:25.908 076 11514.03 189.94 52490.99 88888.00 2018-03-17 03:54:26.408 076 11514.05 189.90 52490.99 88888.00 2018-03-17 03:54:26.908 076 11514.00 189.93 52490.99 88888.00 2018-03-17 03:54:27.408 076 11513.98 189.90 52490.97 88888.00 2018-03-17 03:54:27.908 076 11514.00 189.87 52490.97 88888.00 2018-03-17 03:54:28.408 076 11513.96 189.87 52490.99 88888.00 2018-03-17 03:54:28.908 076 11514.02 189.86 52490.97 88888.00 2018-03-17 03:54:29.408 076 11514.09 189.84 52490.93 88888.00 2018-03-17 03:54:29.908 076 11514.09 189.85 52490.91 88888.00 2018-03-17 03:54:30.408 076 11514.10 189.85 52490.90 88888.00 2018-03-17 03:54:30.908 076 11514.14 189.85 52490.92 88888.00 2018-03-17 03:54:31.408 076 11514.09 189.85 52490.90 88888.00 2018-03-17 03:54:31.908 076 11514.06 189.85 52490.89 88888.00 2018-03-17 03:54:32.408 076 11514.08 189.87 52490.85 88888.00 2018-03-17 03:54:32.908 076 11514.09 189.84 52490.86 88888.00 2018-03-17 03:54:33.408 076 11514.08 189.84 52490.90 88888.00 2018-03-17 03:54:33.908 076 11514.17 189.80 52490.84 88888.00 2018-03-17 03:54:34.408 076 11514.22 189.80 52490.81 88888.00 2018-03-17 03:54:34.908 076 11514.18 189.78 52490.81 88888.00 2018-03-17 03:54:35.908 076 11514.25 189.70 52490.77 88888.00 2018-03-17 03:54:36.408 076 11514.25 189.70 52490.80 88888.00 2018-03-17 03:54:36.908 076 11514.27 189.70 52490.75 88888.00 2018-03-17 03:54:37.408 076 11514.29 189.67 52490.76 88888.00 2018-03-17 03:54:37.908 076 11514.32 189.62 52490.75 88888.00 2018-03-17 03:54:38.408 076 11514.32 189.57 52490.76 88888.00 2018-03-17 03:54:38.908 076 11514.35 189.56 52490.74 88888.00 2018-03-17 03:54:39.408 076 11514.34 189.59 52490.75 88888.00 2018-03-17 03:54:39.908 076 11514.35 189.61 52490.74 88888.00 2018-03-17 03:54:40.408 076 11514.40 189.56 52490.73 88888.00 2018-03-17 03:54:40.908 076 11514.41 189.57 52490.73 88888.00 2018-03-17 03:54:41.408 076 11514.51 189.51 52490.73 88888.00 2018-03-17 03:54:41.908 076 11514.53 189.52 52490.72 88888.00 2018-03-17 03:54:42.408 076 11514.53 189.50 52490.72 88888.00 2018-03-17 03:54:42.908 076 11514.51 189.50 52490.72 88888.00 2018-03-17 03:54:43.408 076 11514.51 189.51 52490.74 88888.00 2018-03-17 03:54:43.908 076 11514.54 189.50 52490.69 88888.00 2018-03-17 03:54:44.408 076 11514.55 189.50 52490.68 88888.00 2018-03-17 03:54:44.908 076 11514.51 189.45 52490.68 88888.00 2018-03-17 03:54:45.908 076 11514.59 189.39 52490.64 88888.00 2018-03-17 03:54:46.408 076 11514.60 189.37 52490.64 88888.00 2018-03-17 03:54:46.908 076 11514.59 189.37 52490.67 88888.00 2018-03-17 03:54:47.408 076 11514.54 189.31 52490.68 88888.00 2018-03-17 03:54:47.908 076 11514.50 189.29 52490.68 88888.00 2018-03-17 03:54:48.408 076 11514.55 189.27 52490.66 88888.00 2018-03-17 03:54:48.908 076 11514.61 189.28 52490.66 88888.00 2018-03-17 03:54:49.408 076 11514.62 189.28 52490.67 88888.00 2018-03-17 03:54:49.908 076 11514.59 189.31 52490.64 88888.00 2018-03-17 03:54:50.408 076 11514.60 189.31 52490.63 88888.00 2018-03-17 03:54:50.908 076 11514.59 189.29 52490.62 88888.00 2018-03-17 03:54:51.408 076 11514.62 189.28 52490.60 88888.00 2018-03-17 03:54:51.908 076 11514.67 189.23 52490.63 88888.00 2018-03-17 03:54:52.408 076 11514.66 189.21 52490.63 88888.00 2018-03-17 03:54:52.908 076 11514.64 189.21 52490.63 88888.00 2018-03-17 03:54:53.408 076 11514.64 189.20 52490.63 88888.00 2018-03-17 03:54:53.908 076 11514.68 189.25 52490.65 88888.00 2018-03-17 03:54:54.408 076 11514.68 189.21 52490.62 88888.00 2018-03-17 03:54:54.908 076 11514.71 189.15 52490.60 88888.00 2018-03-17 03:54:55.908 076 11514.76 189.13 52490.63 88888.00 2018-03-17 03:54:56.408 076 11514.76 189.09 52490.60 88888.00 2018-03-17 03:54:56.908 076 11514.76 189.09 52490.63 88888.00 2018-03-17 03:54:57.408 076 11514.80 189.09 52490.60 88888.00 2018-03-17 03:54:57.908 076 11514.77 189.09 52490.57 88888.00 2018-03-17 03:54:58.408 076 11514.72 189.05 52490.57 88888.00 2018-03-17 03:54:58.908 076 11514.67 189.03 52490.55 88888.00 2018-03-17 03:54:59.408 076 11514.71 189.06 52490.53 88888.00 2018-03-17 03:54:59.908 076 11514.75 189.07 52490.56 88888.00 2018-03-17 03:55:00.408 076 11514.77 189.03 52490.57 88888.00 2018-03-17 03:55:00.908 076 11514.76 189.02 52490.56 88888.00 2018-03-17 03:55:01.408 076 11514.78 189.00 52490.54 88888.00 2018-03-17 03:55:01.908 076 11514.76 188.93 52490.57 88888.00 2018-03-17 03:55:02.408 076 11514.78 188.97 52490.55 88888.00 2018-03-17 03:55:02.908 076 11514.81 189.00 52490.53 88888.00 2018-03-17 03:55:03.408 076 11514.77 188.99 52490.54 88888.00 2018-03-17 03:55:03.908 076 11514.75 188.97 52490.57 88888.00 2018-03-17 03:55:04.408 076 11514.71 188.96 52490.51 88888.00 2018-03-17 03:55:04.908 076 11514.67 188.89 52490.49 88888.00 2018-03-17 03:55:05.408 076 11514.70 188.93 52490.49 88888.00 2018-03-17 03:55:05.908 076 11514.75 188.91 52490.45 88888.00 2018-03-17 03:55:06.408 076 11514.79 188.86 52490.45 88888.00 2018-03-17 03:55:06.908 076 11514.79 188.83 52490.46 88888.00 2018-03-17 03:55:07.408 076 11514.77 188.84 52490.41 88888.00 2018-03-17 03:55:07.908 076 11514.77 188.84 52490.42 88888.00 2018-03-17 03:55:08.408 076 11514.73 188.87 52490.45 88888.00 2018-03-17 03:55:08.908 076 11514.77 188.86 52490.43 88888.00 2018-03-17 03:55:09.408 076 11514.75 188.78 52490.42 88888.00 2018-03-17 03:55:09.908 076 11514.68 188.78 52490.46 88888.00 2018-03-17 03:55:10.408 076 11514.69 188.79 52490.45 88888.00 2018-03-17 03:55:10.908 076 11514.67 188.82 52490.45 88888.00 2018-03-17 03:55:11.408 076 11514.68 188.86 52490.46 88888.00 2018-03-17 03:55:11.908 076 11514.68 188.87 52490.48 88888.00 2018-03-17 03:55:12.408 076 11514.69 188.84 52490.49 88888.00 2018-03-17 03:55:12.908 076 11514.68 188.79 52490.47 88888.00 2018-03-17 03:55:13.908 076 11514.67 188.78 52490.43 88888.00 2018-03-17 03:55:14.408 076 11514.71 188.79 52490.42 88888.00 2018-03-17 03:55:14.908 076 11514.71 188.77 52490.43 88888.00 2018-03-17 03:55:15.408 076 11514.66 188.76 52490.43 88888.00 2018-03-17 03:55:15.908 076 11514.62 188.71 52490.42 88888.00 2018-03-17 03:55:16.408 076 11514.64 188.72 52490.41 88888.00 2018-03-17 03:55:16.908 076 11514.67 188.73 52490.45 88888.00 2018-03-17 03:55:17.408 076 11514.68 188.72 52490.48 88888.00 2018-03-17 03:55:17.908 076 11514.72 188.76 52490.45 88888.00 2018-03-17 03:55:18.408 076 11514.70 188.78 52490.42 88888.00 2018-03-17 03:55:18.909 076 11514.69 188.76 52490.42 88888.00 2018-03-17 03:55:19.409 076 11514.64 188.69 52490.42 88888.00 2018-03-17 03:55:19.909 076 11514.61 188.70 52490.41 88888.00 2018-03-17 03:55:20.409 076 11514.62 188.70 52490.41 88888.00 2018-03-17 03:55:20.909 076 11514.64 188.73 52490.43 88888.00 2018-03-17 03:55:21.409 076 11514.60 188.70 52490.42 88888.00 2018-03-17 03:55:21.909 076 11514.57 188.67 52490.43 88888.00 2018-03-17 03:55:22.409 076 11514.58 188.64 52490.45 88888.00 2018-03-17 03:55:22.909 076 11514.60 188.60 52490.40 88888.00 2018-03-17 03:55:23.909 076 11514.68 188.58 52490.40 88888.00 2018-03-17 03:55:24.409 076 11514.68 188.55 52490.40 88888.00 2018-03-17 03:55:24.909 076 11514.69 188.53 52490.37 88888.00 2018-03-17 03:55:25.409 076 11514.79 188.51 52490.33 88888.00 2018-03-17 03:55:25.909 076 11514.87 188.49 52490.32 88888.00 2018-03-17 03:55:26.409 076 11514.73 188.48 52490.36 88888.00 2018-03-17 03:55:26.909 076 11514.67 188.50 52490.34 88888.00 2018-03-17 03:55:27.409 076 11514.78 188.48 52490.32 88888.00 2018-03-17 03:55:27.909 076 11514.81 188.48 52490.33 88888.00 2018-03-17 03:55:28.409 076 11514.82 188.43 52490.33 88888.00 2018-03-17 03:55:28.909 076 11514.80 188.45 52490.31 88888.00 2018-03-17 03:55:29.409 076 11514.82 188.43 52490.28 88888.00 2018-03-17 03:55:29.909 076 11514.84 188.38 52490.28 88888.00 2018-03-17 03:55:30.409 076 11514.85 188.38 52490.27 88888.00 2018-03-17 03:55:30.909 076 11514.86 188.36 52490.24 88888.00 2018-03-17 03:55:31.409 076 11514.86 188.28 52490.27 88888.00 2018-03-17 03:55:31.909 076 11514.86 188.29 52490.30 88888.00 2018-03-17 03:55:32.409 076 11514.86 188.32 52490.32 88888.00 2018-03-17 03:55:32.909 076 11514.92 188.31 52490.31 88888.00 2018-03-17 03:55:33.409 076 11514.93 188.23 52490.29 88888.00 2018-03-17 03:55:33.909 076 11514.92 188.21 52490.31 88888.00 2018-03-17 03:55:34.409 076 11514.89 188.20 52490.31 88888.00 2018-03-17 03:55:34.909 076 11514.94 188.20 52490.32 88888.00 2018-03-17 03:55:35.409 076 11514.90 188.19 52490.32 88888.00 2018-03-17 03:55:35.909 076 11514.89 188.18 52490.31 88888.00 2018-03-17 03:55:36.409 076 11514.85 188.16 52490.29 88888.00 2018-03-17 03:55:36.909 076 11514.85 188.16 52490.29 88888.00 2018-03-17 03:55:37.409 076 11514.90 188.16 52490.29 88888.00 2018-03-17 03:55:37.909 076 11514.87 188.12 52490.29 88888.00 2018-03-17 03:55:38.409 076 11514.88 188.06 52490.32 88888.00 2018-03-17 03:55:38.909 076 11514.90 188.06 52490.36 88888.00 2018-03-17 03:55:39.409 076 11514.94 188.06 52490.33 88888.00 2018-03-17 03:55:39.909 076 11514.95 188.06 52490.32 88888.00 2018-03-17 03:55:40.409 076 11514.92 188.01 52490.31 88888.00 2018-03-17 03:55:40.909 076 11514.90 188.01 52490.32 88888.00 2018-03-17 03:55:41.409 076 11514.90 188.02 52490.28 88888.00 2018-03-17 03:55:41.909 076 11514.92 188.03 52490.25 88888.00 2018-03-17 03:55:42.409 076 11514.96 188.00 52490.25 88888.00 2018-03-17 03:55:42.909 076 11514.97 187.96 52490.27 88888.00 2018-03-17 03:55:43.409 076 11514.92 187.95 52490.30 88888.00 2018-03-17 03:55:43.909 076 11514.92 187.92 52490.29 88888.00 2018-03-17 03:55:44.409 076 11514.94 187.90 52490.24 88888.00 2018-03-17 03:55:44.909 076 11514.94 187.92 52490.25 88888.00 2018-03-17 03:55:45.409 076 11514.95 187.87 52490.24 88888.00 2018-03-17 03:55:45.909 076 11514.95 187.87 52490.20 88888.00 2018-03-17 03:55:46.409 076 11514.98 187.90 52490.21 88888.00 2018-03-17 03:55:46.909 076 11514.92 187.91 52490.25 88888.00 2018-03-17 03:55:47.409 076 11514.92 187.89 52490.20 88888.00 2018-03-17 03:55:47.909 076 11514.92 187.89 52490.23 88888.00 2018-03-17 03:55:48.409 076 11514.97 187.90 52490.21 88888.00 2018-03-17 03:55:48.909 076 11514.98 187.91 52490.22 88888.00 2018-03-17 03:55:49.409 076 11514.97 187.91 52490.23 88888.00 2018-03-17 03:55:49.909 076 11514.96 187.83 52490.25 88888.00 2018-03-17 03:55:50.409 076 11514.96 187.81 52490.27 88888.00 2018-03-17 03:55:50.909 076 11515.01 187.76 52490.27 88888.00 2018-03-17 03:55:51.409 076 11514.99 187.77 52490.28 88888.00 2018-03-17 03:55:51.909 076 11514.98 187.79 52490.25 88888.00 2018-03-17 03:55:52.409 076 11514.97 187.75 52490.25 88888.00 2018-03-17 03:55:52.909 076 11515.04 187.72 52490.21 88888.00 2018-03-17 03:55:53.409 076 11515.08 187.64 52490.18 88888.00 2018-03-17 03:55:53.909 076 11515.07 187.60 52490.20 88888.00 2018-03-17 03:55:54.409 076 11515.03 187.62 52490.20 88888.00 2018-03-17 03:55:54.909 076 11515.03 187.62 52490.13 88888.00 2018-03-17 03:55:55.409 076 11515.07 187.63 52490.12 88888.00 2018-03-17 03:55:55.909 076 11515.13 187.63 52490.14 88888.00 2018-03-17 03:55:56.409 076 11515.13 187.61 52490.15 88888.00 2018-03-17 03:55:57.409 076 11515.07 187.57 52490.15 88888.00 2018-03-17 03:55:57.909 076 11515.10 187.54 52490.19 88888.00 2018-03-17 03:55:58.409 076 11515.10 187.54 52490.20 88888.00 2018-03-17 03:55:58.909 076 11515.10 187.57 52490.19 88888.00 2018-03-17 03:55:59.409 076 11515.05 187.57 52490.21 88888.00 2018-03-17 03:55:59.909 076 11515.07 187.51 52490.19 88888.00 2018-03-17 03:56:00.409 076 11515.12 187.52 52490.16 88888.00 2018-03-17 03:56:00.909 076 11515.06 187.52 52490.15 88888.00 2018-03-17 03:56:01.409 076 11515.07 187.51 52490.16 88888.00 2018-03-17 03:56:01.909 076 11515.10 187.55 52490.11 88888.00 2018-03-17 03:56:02.409 076 11515.10 187.53 52490.07 88888.00 2018-03-17 03:56:02.909 076 11515.15 187.51 52490.05 88888.00 2018-03-17 03:56:03.409 076 11515.16 187.53 52490.06 88888.00 2018-03-17 03:56:03.909 076 11515.14 187.50 52490.10 88888.00 2018-03-17 03:56:04.409 076 11515.14 187.46 52490.11 88888.00 2018-03-17 03:56:04.909 076 11515.20 187.39 52490.09 88888.00 2018-03-17 03:56:05.409 076 11515.24 187.36 52490.07 88888.00 2018-03-17 03:56:05.909 076 11515.22 187.35 52490.07 88888.00 2018-03-17 03:56:06.409 076 11515.20 187.35 52490.07 88888.00 2018-03-17 03:56:07.409 076 11515.21 187.34 52490.10 88888.00 2018-03-17 03:56:07.909 076 11515.24 187.27 52490.05 88888.00 2018-03-17 03:56:08.409 076 11515.24 187.29 52490.04 88888.00 2018-03-17 03:56:08.909 076 11515.17 187.31 52490.04 88888.00 2018-03-17 03:56:09.409 076 11515.14 187.33 52490.03 88888.00 2018-03-17 03:56:09.909 076 11515.14 187.34 52490.06 88888.00 2018-03-17 03:56:10.409 076 11515.11 187.29 52490.06 88888.00 2018-03-17 03:56:10.909 076 11515.12 187.32 52490.07 88888.00 2018-03-17 03:56:11.409 076 11515.10 187.33 52490.09 88888.00 2018-03-17 03:56:11.909 076 11515.04 187.26 52490.12 88888.00 2018-03-17 03:56:12.409 076 11515.05 187.27 52490.09 88888.00 2018-03-17 03:56:12.909 076 11515.04 187.26 52490.10 88888.00 2018-03-17 03:56:13.409 076 11515.01 187.19 52490.10 88888.00 2018-03-17 03:56:13.909 076 11515.03 187.25 52490.15 88888.00 2018-03-17 03:56:14.409 076 11515.05 187.24 52490.14 88888.00 2018-03-17 03:56:14.909 076 11515.06 187.24 52490.14 88888.00 2018-03-17 03:56:15.409 076 11515.05 187.21 52490.10 88888.00 2018-03-17 03:56:15.909 076 11515.07 187.17 52490.09 88888.00 2018-03-17 03:56:16.409 076 11515.07 187.21 52490.09 88888.00 2018-03-17 03:56:16.909 076 11515.07 187.21 52490.11 88888.00 2018-03-17 03:56:17.409 076 11515.13 187.17 52490.11 88888.00 2018-03-17 03:56:17.909 076 11515.16 187.16 52490.12 88888.00 2018-03-17 03:56:18.409 076 11515.16 187.14 52490.12 88888.00 2018-03-17 03:56:18.909 076 11515.16 187.08 52490.10 88888.00 2018-03-17 03:56:19.409 076 11515.19 187.09 52490.06 88888.00 2018-03-17 03:56:19.909 076 11515.23 187.08 52490.03 88888.00 2018-03-17 03:56:20.409 076 11515.20 187.06 52490.04 88888.00 2018-03-17 03:56:20.909 076 11515.21 187.04 52490.04 88888.00 2018-03-17 03:56:21.409 076 11515.22 186.98 52490.02 88888.00 2018-03-17 03:56:21.909 076 11515.28 187.00 52490.05 88888.00 2018-03-17 03:56:22.409 076 11515.22 187.02 52490.06 88888.00 2018-03-17 03:56:22.909 076 11515.21 186.97 52490.10 88888.00 2018-03-17 03:56:23.409 076 11515.22 186.96 52490.07 88888.00 2018-03-17 03:56:23.909 076 11515.24 186.93 52490.03 88888.00 2018-03-17 03:56:24.409 076 11515.23 186.89 52489.99 88888.00 2018-03-17 03:56:24.909 076 11515.25 186.87 52490.01 88888.00 2018-03-17 03:56:25.409 076 11515.22 186.92 52490.02 88888.00 2018-03-17 03:56:25.909 076 11515.24 186.85 52489.96 88888.00 2018-03-17 03:56:26.409 076 11515.29 186.84 52489.94 88888.00 2018-03-17 03:56:26.909 076 11515.33 186.77 52489.93 88888.00 2018-03-17 03:56:27.409 076 11515.30 186.77 52489.95 88888.00 2018-03-17 03:56:27.909 076 11515.30 186.74 52489.96 88888.00 2018-03-17 03:56:28.409 076 11515.24 186.71 52489.98 88888.00 2018-03-17 03:56:28.909 076 11515.23 186.69 52489.99 88888.00 2018-03-17 03:56:29.409 076 11515.27 186.70 52489.98 88888.00 2018-03-17 03:56:29.909 076 11515.25 186.73 52489.97 88888.00 2018-03-17 03:56:30.409 076 11515.24 186.73 52489.98 88888.00 2018-03-17 03:56:30.909 076 11515.23 186.73 52489.98 88888.00 2018-03-17 03:56:31.409 076 11515.27 186.74 52489.96 88888.00 2018-03-17 03:56:31.909 076 11515.29 186.68 52489.99 88888.00 2018-03-17 03:56:32.409 076 11515.28 186.64 52490.02 88888.00 2018-03-17 03:56:32.909 076 11515.27 186.63 52489.99 88888.00 2018-03-17 03:56:33.409 076 11515.21 186.70 52489.99 88888.00 2018-03-17 03:56:33.909 076 11515.17 186.73 52489.98 88888.00 2018-03-17 03:56:34.409 076 11515.19 186.70 52489.98 88888.00 2018-03-17 03:56:34.909 076 11515.21 186.64 52489.95 88888.00 2018-03-17 03:56:35.409 076 11515.22 186.60 52489.94 88888.00 2018-03-17 03:56:35.909 076 11515.28 186.56 52489.93 88888.00 2018-03-17 03:56:36.409 076 11515.31 186.54 52489.89 88888.00 2018-03-17 03:56:36.909 076 11515.30 186.50 52489.89 88888.00 2018-03-17 03:56:37.409 076 11515.31 186.49 52489.90 88888.00 2018-03-17 03:56:37.909 076 11515.31 186.42 52489.90 88888.00 2018-03-17 03:56:38.409 076 11515.29 186.39 52489.84 88888.00 2018-03-17 03:56:38.909 076 11515.31 186.41 52489.84 88888.00 2018-03-17 03:56:39.409 076 11515.31 186.38 52489.83 88888.00 2018-03-17 03:56:39.909 076 11515.30 186.35 52489.84 88888.00 2018-03-17 03:56:40.409 076 11515.30 186.35 52489.86 88888.00 2018-03-17 03:56:40.909 076 11515.29 186.35 52489.88 88888.00 2018-03-17 03:56:41.409 076 11515.28 186.37 52489.88 88888.00 2018-03-17 03:56:41.909 076 11515.31 186.36 52489.85 88888.00 2018-03-17 03:56:42.409 076 11515.34 186.35 52489.84 88888.00 2018-03-17 03:56:42.909 076 11515.36 186.35 52489.84 88888.00 2018-03-17 03:56:43.409 076 11515.37 186.36 52489.83 88888.00 2018-03-17 03:56:43.909 076 11515.31 186.37 52489.86 88888.00 2018-03-17 03:56:44.409 076 11515.28 186.32 52489.87 88888.00 2018-03-17 03:56:44.909 076 11515.32 186.28 52489.84 88888.00 2018-03-17 03:56:45.409 076 11515.33 186.27 52489.85 88888.00 2018-03-17 03:56:45.909 076 11515.33 186.28 52489.83 88888.00 2018-03-17 03:56:46.409 076 11515.31 186.26 52489.80 88888.00 2018-03-17 03:56:46.909 076 11515.31 186.19 52489.81 88888.00 2018-03-17 03:56:47.409 076 11515.28 186.16 52489.89 88888.00 2018-03-17 03:56:47.909 076 11515.27 186.17 52489.88 88888.00 2018-03-17 03:56:48.409 076 11515.25 186.18 52489.86 88888.00 2018-03-17 03:56:48.909 076 11515.25 186.11 52489.84 88888.00 2018-03-17 03:56:49.409 076 11515.24 186.06 52489.86 88888.00 2018-03-17 03:56:49.909 076 11515.25 186.07 52489.86 88888.00 2018-03-17 03:56:50.409 076 11515.22 186.10 52489.86 88888.00 2018-03-17 03:56:50.909 076 11515.24 186.09 52489.86 88888.00 2018-03-17 03:56:51.409 076 11515.23 186.07 52489.87 88888.00 2018-03-17 03:56:51.909 076 11515.21 186.11 52489.86 88888.00 2018-03-17 03:56:52.409 076 11515.23 186.09 52489.83 88888.00 2018-03-17 03:56:52.909 076 11515.28 186.07 52489.86 88888.00 2018-03-17 03:56:53.409 076 11515.33 185.98 52489.81 88888.00 2018-03-17 03:56:53.909 076 11515.31 185.97 52489.81 88888.00 2018-03-17 03:56:54.409 076 11515.33 185.93 52489.81 88888.00 2018-03-17 03:56:54.909 076 11515.40 185.89 52489.79 88888.00 2018-03-17 03:56:55.409 076 11515.34 185.89 52489.84 88888.00 2018-03-17 03:56:55.909 076 11515.32 185.90 52489.84 88888.00 2018-03-17 03:56:56.409 076 11515.28 185.92 52489.81 88888.00 2018-03-17 03:56:56.909 076 11515.31 185.89 52489.83 88888.00 2018-03-17 03:56:57.409 076 11515.34 185.90 52489.78 88888.00 2018-03-17 03:56:57.909 076 11515.38 185.86 52489.77 88888.00 2018-03-17 03:56:58.909 076 11515.36 185.86 52489.75 88888.00 2018-03-17 03:56:59.409 076 11515.32 185.87 52489.74 88888.00 2018-03-17 03:56:59.909 076 11515.30 185.81 52489.76 88888.00 2018-03-17 03:57:00.409 076 11515.34 185.83 52489.77 88888.00 2018-03-17 03:57:00.909 076 11515.34 185.81 52489.79 88888.00 2018-03-17 03:57:01.409 076 11515.36 185.78 52489.78 88888.00 2018-03-17 03:57:01.909 076 11515.33 185.78 52489.79 88888.00 2018-03-17 03:57:02.409 076 11515.30 185.77 52489.76 88888.00 2018-03-17 03:57:02.909 076 11515.28 185.77 52489.78 88888.00 2018-03-17 03:57:03.409 076 11515.32 185.77 52489.79 88888.00 2018-03-17 03:57:03.909 076 11515.34 185.74 52489.78 88888.00 2018-03-17 03:57:04.409 076 11515.37 185.70 52489.78 88888.00 2018-03-17 03:57:04.909 076 11515.42 185.71 52489.77 88888.00 2018-03-17 03:57:05.409 076 11515.39 185.74 52489.78 88888.00 2018-03-17 03:57:05.909 076 11515.33 185.72 52489.80 88888.00 2018-03-17 03:57:06.409 076 11515.33 185.72 52489.78 88888.00 2018-03-17 03:57:06.909 076 11515.33 185.76 52489.78 88888.00 2018-03-17 03:57:07.409 076 11515.37 185.70 52489.79 88888.00 2018-03-17 03:57:07.909 076 11515.39 185.71 52489.79 88888.00 2018-03-17 03:57:08.909 076 11515.31 185.74 52489.79 88888.00 2018-03-17 03:57:09.409 076 11515.21 185.70 52489.85 88888.00 2018-03-17 03:57:09.909 076 11515.30 185.69 52489.85 88888.00 2018-03-17 03:57:10.409 076 11515.39 185.66 52489.78 88888.00 2018-03-17 03:57:10.909 076 11515.38 185.67 52489.77 88888.00 2018-03-17 03:57:11.409 076 11515.39 185.68 52489.78 88888.00 2018-03-17 03:57:11.909 076 11515.42 185.63 52489.74 88888.00 2018-03-17 03:57:12.409 076 11515.40 185.60 52489.75 88888.00 2018-03-17 03:57:12.909 076 11515.42 185.61 52489.75 88888.00 2018-03-17 03:57:13.409 076 11515.45 185.54 52489.80 88888.00 2018-03-17 03:57:13.909 076 11515.46 185.52 52489.79 88888.00 2018-03-17 03:57:14.409 076 11515.47 185.50 52489.74 88888.00 2018-03-17 03:57:14.909 076 11515.42 185.48 52489.72 88888.00 2018-03-17 03:57:15.409 076 11515.42 185.49 52489.71 88888.00 2018-03-17 03:57:15.909 076 11515.40 185.47 52489.71 88888.00 2018-03-17 03:57:16.409 076 11515.41 185.48 52489.71 88888.00 2018-03-17 03:57:16.909 076 11515.41 185.48 52489.65 88888.00 2018-03-17 03:57:17.409 076 11515.41 185.47 52489.71 88888.00 2018-03-17 03:57:17.909 076 11515.39 185.47 52489.78 88888.00 2018-03-17 03:57:18.409 076 11515.38 185.48 52489.77 88888.00 2018-03-17 03:57:18.909 076 11515.34 185.43 52489.74 88888.00 2018-03-17 03:57:19.409 076 11515.38 185.40 52489.75 88888.00 2018-03-17 03:57:19.909 076 11515.40 185.39 52489.75 88888.00 2018-03-17 03:57:20.409 076 11515.40 185.37 52489.75 88888.00 2018-03-17 03:57:20.909 076 11515.46 185.35 52489.72 88888.00 2018-03-17 03:57:21.409 076 11515.42 185.37 52489.76 88888.00 2018-03-17 03:57:21.909 076 11515.38 185.40 52489.77 88888.00 2018-03-17 03:57:22.409 076 11515.31 185.39 52489.72 88888.00 2018-03-17 03:57:22.909 076 11515.34 185.33 52489.69 88888.00 2018-03-17 03:57:23.409 076 11515.36 185.30 52489.67 88888.00 2018-03-17 03:57:23.909 076 11515.34 185.29 52489.69 88888.00 2018-03-17 03:57:24.409 076 11515.38 185.23 52489.68 88888.00 2018-03-17 03:57:24.909 076 11515.42 185.27 52489.67 88888.00 2018-03-17 03:57:25.409 076 11515.39 185.30 52489.65 88888.00 2018-03-17 03:57:25.909 076 11515.37 185.24 52489.62 88888.00 2018-03-17 03:57:26.409 076 11515.41 185.25 52489.65 88888.00 2018-03-17 03:57:26.909 076 11515.41 185.19 52489.62 88888.00 2018-03-17 03:57:27.409 076 11515.45 185.20 52489.62 88888.00 2018-03-17 03:57:27.909 076 11515.48 185.19 52489.63 88888.00 2018-03-17 03:57:28.909 076 11515.47 185.23 52489.57 88888.00 2018-03-17 03:57:29.409 076 11515.45 185.21 52489.59 88888.00 2018-03-17 03:57:29.909 076 11515.43 185.19 52489.62 88888.00 2018-03-17 03:57:30.409 076 11515.42 185.14 52489.63 88888.00 2018-03-17 03:57:30.909 076 11515.41 185.13 52489.63 88888.00 2018-03-17 03:57:31.409 076 11515.49 185.13 52489.65 88888.00 2018-03-17 03:57:31.909 076 11515.52 185.10 52489.67 88888.00 2018-03-17 03:57:32.409 076 11515.55 185.06 52489.67 88888.00 2018-03-17 03:57:32.909 076 11515.56 185.05 52489.66 88888.00 2018-03-17 03:57:33.409 076 11515.52 185.05 52489.66 88888.00 2018-03-17 03:57:33.909 076 11515.47 185.05 52489.68 88888.00 2018-03-17 03:57:34.409 076 11515.43 185.03 52489.72 88888.00 2018-03-17 03:57:34.909 076 11515.45 185.01 52489.69 88888.00 2018-03-17 03:57:35.409 076 11515.47 184.98 52489.66 88888.00 2018-03-17 03:57:35.909 076 11515.47 184.98 52489.68 88888.00 2018-03-17 03:57:36.909 076 11515.56 184.92 52489.63 88888.00 2018-03-17 03:57:37.409 076 11515.60 184.91 52489.65 88888.00 2018-03-17 03:57:37.909 076 11515.58 184.87 52489.63 88888.00 2018-03-17 03:57:38.409 076 11515.54 184.85 52489.62 88888.00 2018-03-17 03:57:38.909 076 11515.55 184.85 52489.63 88888.00 2018-03-17 03:57:39.409 076 11515.56 184.85 52489.65 88888.00 2018-03-17 03:57:39.909 076 11515.58 184.85 52489.65 88888.00 2018-03-17 03:57:40.409 076 11515.64 184.85 52489.63 88888.00 2018-03-17 03:57:40.909 076 11515.69 184.84 52489.57 88888.00 2018-03-17 03:57:41.409 076 11515.71 184.85 52489.55 88888.00 2018-03-17 03:57:41.909 076 11515.72 184.83 52489.61 88888.00 2018-03-17 03:57:42.409 076 11515.66 184.73 52489.62 88888.00 2018-03-17 03:57:42.909 076 11515.67 184.71 52489.61 88888.00 2018-03-17 03:57:43.409 076 11515.69 184.70 52489.57 88888.00 2018-03-17 03:57:43.909 076 11515.66 184.74 52489.58 88888.00 2018-03-17 03:57:44.409 076 11515.64 184.76 52489.62 88888.00 2018-03-17 03:57:44.909 076 11515.64 184.81 52489.68 88888.00 2018-03-17 03:57:45.409 076 11515.64 184.74 52489.65 88888.00 2018-03-17 03:57:45.909 076 11515.66 184.71 52489.67 88888.00 2018-03-17 03:57:46.409 076 11515.61 184.75 52489.66 88888.00 2018-03-17 03:57:46.910 076 11515.65 184.72 52489.63 88888.00 2018-03-17 03:57:47.410 076 11515.72 184.73 52489.61 88888.00 2018-03-17 03:57:47.910 076 11515.69 184.74 52489.57 88888.00 2018-03-17 03:57:48.410 076 11515.65 184.71 52489.60 88888.00 2018-03-17 03:57:48.910 076 11515.68 184.70 52489.66 88888.00 2018-03-17 03:57:49.410 076 11515.76 184.67 52489.66 88888.00 2018-03-17 03:57:49.910 076 11515.77 184.66 52489.65 88888.00 2018-03-17 03:57:50.410 076 11515.73 184.69 52489.62 88888.00 2018-03-17 03:57:50.910 076 11515.77 184.65 52489.63 88888.00 2018-03-17 03:57:51.410 076 11515.77 184.64 52489.61 88888.00 2018-03-17 03:57:51.910 076 11515.77 184.66 52489.61 88888.00 2018-03-17 03:57:52.410 076 11515.77 184.64 52489.62 88888.00 2018-03-17 03:57:52.910 076 11515.80 184.70 52489.61 88888.00 2018-03-17 03:57:53.410 076 11515.77 184.71 52489.62 88888.00 2018-03-17 03:57:53.910 076 11515.80 184.74 52489.63 88888.00 2018-03-17 03:57:54.410 076 11515.82 184.72 52489.60 88888.00 2018-03-17 03:57:54.910 076 11515.84 184.71 52489.58 88888.00 2018-03-17 03:57:55.410 076 11515.84 184.65 52489.57 88888.00 2018-03-17 03:57:55.910 076 11515.80 184.64 52489.62 88888.00 2018-03-17 03:57:56.410 076 11515.75 184.66 52489.65 88888.00 2018-03-17 03:57:56.910 076 11515.76 184.62 52489.60 88888.00 2018-03-17 03:57:57.410 076 11515.75 184.64 52489.60 88888.00 2018-03-17 03:57:57.910 076 11515.78 184.66 52489.68 88888.00 2018-03-17 03:57:58.410 076 11515.75 184.62 52489.69 88888.00 2018-03-17 03:57:58.910 076 11515.72 184.62 52489.66 88888.00 2018-03-17 03:57:59.410 076 11515.67 184.64 52489.66 88888.00 2018-03-17 03:58:00.410 076 11515.67 184.56 52489.70 88888.00 2018-03-17 03:58:00.910 076 11515.66 184.57 52489.68 88888.00 2018-03-17 03:58:01.410 076 11515.67 184.54 52489.68 88888.00 2018-03-17 03:58:01.910 076 11515.69 184.51 52489.71 88888.00 2018-03-17 03:58:02.410 076 11515.77 184.44 52489.67 88888.00 2018-03-17 03:58:02.910 076 11515.80 184.46 52489.62 88888.00 2018-03-17 03:58:03.410 076 11515.73 184.44 52489.61 88888.00 2018-03-17 03:58:03.910 076 11515.68 184.44 52489.66 88888.00 2018-03-17 03:58:04.410 076 11515.68 184.43 52489.68 88888.00 2018-03-17 03:58:04.910 076 11515.67 184.40 52489.69 88888.00 2018-03-17 03:58:05.410 076 11515.66 184.41 52489.66 88888.00 2018-03-17 03:58:05.910 076 11515.65 184.46 52489.66 88888.00 2018-03-17 03:58:06.410 076 11515.66 184.47 52489.63 88888.00 2018-03-17 03:58:06.910 076 11515.61 184.50 52489.62 88888.00 2018-03-17 03:58:07.410 076 11515.58 184.50 52489.65 88888.00 2018-03-17 03:58:07.910 076 11515.59 184.45 52489.67 88888.00 2018-03-17 03:58:08.410 076 11515.59 184.45 52489.68 88888.00 2018-03-17 03:58:08.910 076 11515.58 184.46 52489.69 88888.00 2018-03-17 03:58:09.410 076 11515.59 184.44 52489.69 88888.00 2018-03-17 03:58:10.410 076 11515.59 184.37 52489.70 88888.00 2018-03-17 03:58:10.910 076 11515.63 184.38 52489.69 88888.00 2018-03-17 03:58:11.410 076 11515.58 184.35 52489.70 88888.00 2018-03-17 03:58:11.910 076 11515.57 184.34 52489.72 88888.00 2018-03-17 03:58:12.410 076 11515.60 184.37 52489.72 88888.00 2018-03-17 03:58:12.910 076 11515.59 184.38 52489.74 88888.00 2018-03-17 03:58:13.410 076 11515.60 184.34 52489.74 88888.00 2018-03-17 03:58:13.910 076 11515.58 184.33 52489.71 88888.00 2018-03-17 03:58:14.410 076 11515.52 184.35 52489.72 88888.00 2018-03-17 03:58:14.910 076 11515.54 184.32 52489.71 88888.00 2018-03-17 03:58:15.410 076 11515.48 184.25 52489.71 88888.00 2018-03-17 03:58:15.910 076 11515.48 184.29 52489.71 88888.00 2018-03-17 03:58:16.410 076 11515.45 184.36 52489.72 88888.00 2018-03-17 03:58:16.910 076 11515.43 184.36 52489.72 88888.00 2018-03-17 03:58:17.410 076 11515.45 184.35 52489.72 88888.00 2018-03-17 03:58:17.910 076 11515.54 184.31 52489.69 88888.00 2018-03-17 03:58:18.410 076 11515.52 184.26 52489.70 88888.00 2018-03-17 03:58:18.910 076 11515.48 184.24 52489.69 88888.00 2018-03-17 03:58:19.410 076 11515.47 184.23 52489.65 88888.00 2018-03-17 03:58:20.410 076 11515.45 184.19 52489.71 88888.00 2018-03-17 03:58:20.910 076 11515.46 184.19 52489.72 88888.00 2018-03-17 03:58:21.410 076 11515.47 184.23 52489.71 88888.00 2018-03-17 03:58:21.910 076 11515.43 184.22 52489.69 88888.00 2018-03-17 03:58:22.410 076 11515.43 184.21 52489.71 88888.00 2018-03-17 03:58:22.910 076 11515.46 184.21 52489.72 88888.00 2018-03-17 03:58:23.410 076 11515.45 184.16 52489.72 88888.00 2018-03-17 03:58:23.910 076 11515.43 184.18 52489.70 88888.00 2018-03-17 03:58:24.410 076 11515.46 184.15 52489.67 88888.00 2018-03-17 03:58:24.910 076 11515.46 184.17 52489.67 88888.00 2018-03-17 03:58:25.410 076 11515.40 184.18 52489.69 88888.00 2018-03-17 03:58:25.910 076 11515.39 184.16 52489.68 88888.00 2018-03-17 03:58:26.410 076 11515.39 184.15 52489.72 88888.00 2018-03-17 03:58:26.910 076 11515.39 184.22 52489.72 88888.00 2018-03-17 03:58:27.410 076 11515.40 184.19 52489.72 88888.00 2018-03-17 03:58:27.910 076 11515.38 184.17 52489.77 88888.00 2018-03-17 03:58:28.410 076 11515.38 184.13 52489.72 88888.00 2018-03-17 03:58:28.910 076 11515.40 184.16 52489.74 88888.00 2018-03-17 03:58:29.410 076 11515.40 184.17 52489.78 88888.00 2018-03-17 03:58:29.910 076 11515.43 184.14 52489.76 88888.00 2018-03-17 03:58:30.410 076 11515.43 184.13 52489.75 88888.00 2018-03-17 03:58:30.910 076 11515.47 184.17 52489.77 88888.00 2018-03-17 03:58:31.410 076 11515.37 184.16 52489.77 88888.00 2018-03-17 03:58:31.910 076 11515.34 184.16 52489.75 88888.00 2018-03-17 03:58:32.410 076 11515.37 184.15 52489.78 88888.00 2018-03-17 03:58:32.910 076 11515.33 184.14 52489.78 88888.00 2018-03-17 03:58:33.410 076 11515.31 184.13 52489.78 88888.00 2018-03-17 03:58:33.910 076 11515.30 184.16 52489.78 88888.00 2018-03-17 03:58:34.410 076 11515.31 184.13 52489.76 88888.00 2018-03-17 03:58:34.910 076 11515.36 184.16 52489.79 88888.00 2018-03-17 03:58:35.410 076 11515.41 184.17 52489.81 88888.00 2018-03-17 03:58:35.910 076 11515.41 184.17 52489.77 88888.00 2018-03-17 03:58:36.410 076 11515.38 184.15 52489.74 88888.00 2018-03-17 03:58:36.910 076 11515.31 184.14 52489.75 88888.00 2018-03-17 03:58:37.410 076 11515.28 184.17 52489.78 88888.00 2018-03-17 03:58:37.910 076 11515.28 184.19 52489.81 88888.00 2018-03-17 03:58:38.410 076 11515.30 184.12 52489.85 88888.00 2018-03-17 03:58:38.910 076 11515.34 184.13 52489.84 88888.00 2018-03-17 03:58:39.410 076 11515.31 184.12 52489.85 88888.00 2018-03-17 03:58:40.410 076 11515.23 184.14 52489.81 88888.00 2018-03-17 03:58:40.910 076 11515.25 184.14 52489.84 88888.00 2018-03-17 03:58:41.410 076 11515.32 184.16 52489.83 88888.00 2018-03-17 03:58:41.910 076 11515.31 184.13 52489.83 88888.00 2018-03-17 03:58:42.410 076 11515.27 184.12 52489.88 88888.00 2018-03-17 03:58:42.910 076 11515.29 184.15 52489.92 88888.00 2018-03-17 03:58:43.410 076 11515.37 184.15 52489.86 88888.00 2018-03-17 03:58:43.910 076 11515.40 184.17 52489.80 88888.00 2018-03-17 03:58:44.410 076 11515.38 184.18 52489.80 88888.00 2018-03-17 03:58:44.910 076 11515.43 184.19 52489.79 88888.00 2018-03-17 03:58:45.410 076 11515.40 184.12 52489.84 88888.00 2018-03-17 03:58:45.910 076 11515.34 184.15 52489.90 88888.00 2018-03-17 03:58:46.410 076 11515.40 184.14 52489.85 88888.00 2018-03-17 03:58:46.910 076 11515.37 184.15 52489.86 88888.00 2018-03-17 03:58:47.410 076 11515.37 184.15 52489.85 88888.00 2018-03-17 03:58:47.910 076 11515.42 184.14 52489.85 88888.00 2018-03-17 03:58:48.410 076 11515.42 184.09 52489.83 88888.00 2018-03-17 03:58:48.910 076 11515.36 184.11 52489.81 88888.00 2018-03-17 03:58:49.410 076 11515.39 184.13 52489.81 88888.00 2018-03-17 03:58:49.910 076 11515.43 184.12 52489.81 88888.00 2018-03-17 03:58:50.410 076 11515.38 184.13 52489.80 88888.00 2018-03-17 03:58:50.910 076 11515.36 184.12 52489.81 88888.00 2018-03-17 03:58:51.410 076 11515.39 184.11 52489.83 88888.00 2018-03-17 03:58:51.910 076 11515.41 184.06 52489.86 88888.00 2018-03-17 03:58:52.410 076 11515.40 184.03 52489.84 88888.00 2018-03-17 03:58:52.910 076 11515.37 184.07 52489.84 88888.00 2018-03-17 03:58:53.410 076 11515.37 184.07 52489.83 88888.00 2018-03-17 03:58:53.910 076 11515.37 184.04 52489.80 88888.00 2018-03-17 03:58:54.410 076 11515.31 184.05 52489.80 88888.00 2018-03-17 03:58:54.910 076 11515.29 184.09 52489.81 88888.00 2018-03-17 03:58:55.410 076 11515.29 184.08 52489.86 88888.00 2018-03-17 03:58:55.910 076 11515.32 184.12 52489.87 88888.00 2018-03-17 03:58:56.410 076 11515.31 184.07 52489.88 88888.00 2018-03-17 03:58:56.910 076 11515.36 184.08 52489.80 88888.00 2018-03-17 03:58:57.410 076 11515.38 184.09 52489.78 88888.00 2018-03-17 03:58:57.910 076 11515.32 184.12 52489.88 88888.00 2018-03-17 03:58:58.410 076 11515.31 184.08 52489.90 88888.00 2018-03-17 03:58:58.910 076 11515.29 184.07 52489.88 88888.00 2018-03-17 03:58:59.410 076 11515.24 184.12 52489.87 88888.00 2018-03-17 03:58:59.910 076 11515.23 184.09 52489.85 88888.00 2018-03-17 03:59:00.410 076 11515.28 184.04 52489.83 88888.00 2018-03-17 03:59:00.910 076 11515.37 184.00 52489.78 88888.00 2018-03-17 03:59:01.410 076 11515.34 184.02 52489.79 88888.00 2018-03-17 03:59:01.910 076 11515.31 184.06 52489.83 88888.00 2018-03-17 03:59:02.410 076 11515.28 184.04 52489.81 88888.00 2018-03-17 03:59:02.910 076 11515.27 184.06 52489.80 88888.00 2018-03-17 03:59:03.410 076 11515.30 184.07 52489.81 88888.00 2018-03-17 03:59:03.910 076 11515.24 184.09 52489.84 88888.00 2018-03-17 03:59:04.410 076 11515.25 184.08 52489.83 88888.00 2018-03-17 03:59:04.910 076 11515.27 184.08 52489.83 88888.00 2018-03-17 03:59:05.410 076 11515.24 184.06 52489.81 88888.00 2018-03-17 03:59:05.910 076 11515.27 184.05 52489.78 88888.00 2018-03-17 03:59:06.410 076 11515.24 184.07 52489.79 88888.00 2018-03-17 03:59:06.910 076 11515.19 184.07 52489.81 88888.00 2018-03-17 03:59:07.410 076 11515.19 184.07 52489.81 88888.00 2018-03-17 03:59:07.910 076 11515.21 184.09 52489.81 88888.00 2018-03-17 03:59:08.410 076 11515.19 184.09 52489.84 88888.00 2018-03-17 03:59:08.910 076 11515.21 184.11 52489.93 88888.00 2018-03-17 03:59:09.410 076 11515.17 184.08 52489.94 88888.00 2018-03-17 03:59:09.910 076 11515.15 184.00 52489.87 88888.00 2018-03-17 03:59:10.410 076 11515.19 184.04 52489.88 88888.00 2018-03-17 03:59:10.910 076 11515.16 184.00 52489.84 88888.00 2018-03-17 03:59:11.410 076 11515.19 183.99 52489.86 88888.00 2018-03-17 03:59:11.910 076 11515.22 184.00 52489.89 88888.00 2018-03-17 03:59:12.410 076 11515.20 184.06 52489.88 88888.00 2018-03-17 03:59:12.910 076 11515.14 184.00 52489.87 88888.00 2018-03-17 03:59:13.410 076 11515.15 184.02 52489.84 88888.00 2018-03-17 03:59:13.910 076 11515.20 184.02 52489.84 88888.00 2018-03-17 03:59:14.410 076 11515.20 184.04 52489.83 88888.00 2018-03-17 03:59:14.910 076 11515.25 184.08 52489.85 88888.00 2018-03-17 03:59:15.410 076 11515.21 184.06 52489.85 88888.00 2018-03-17 03:59:15.910 076 11515.19 184.04 52489.80 88888.00 2018-03-17 03:59:16.410 076 11515.22 184.00 52489.77 88888.00 2018-03-17 03:59:16.910 076 11515.20 184.03 52489.78 88888.00 2018-03-17 03:59:17.410 076 11515.21 183.98 52489.81 88888.00 2018-03-17 03:59:17.910 076 11515.27 183.98 52489.84 88888.00 2018-03-17 03:59:18.410 076 11515.23 184.02 52489.81 88888.00 2018-03-17 03:59:18.910 076 11515.24 183.99 52489.79 88888.00 2018-03-17 03:59:19.410 076 11515.27 184.00 52489.78 88888.00 2018-03-17 03:59:19.910 076 11515.31 183.96 52489.79 88888.00 2018-03-17 03:59:20.410 076 11515.27 183.96 52489.83 88888.00 2018-03-17 03:59:20.910 076 11515.20 183.94 52489.85 88888.00 2018-03-17 03:59:21.410 076 11515.12 183.97 52489.85 88888.00 2018-03-17 03:59:21.910 076 11515.22 183.94 52489.86 88888.00 2018-03-17 03:59:22.410 076 11515.25 183.94 52489.84 88888.00 2018-03-17 03:59:22.910 076 11515.29 183.92 52489.80 88888.00 2018-03-17 03:59:23.410 076 11515.29 183.87 52489.74 88888.00 2018-03-17 03:59:23.910 076 11515.32 183.89 52489.72 88888.00 2018-03-17 03:59:24.410 076 11515.32 183.87 52489.74 88888.00 2018-03-17 03:59:24.910 076 11515.30 183.86 52489.77 88888.00 2018-03-17 03:59:25.410 076 11515.30 183.88 52489.80 88888.00 2018-03-17 03:59:25.910 076 11515.33 183.80 52489.77 88888.00 2018-03-17 03:59:26.410 076 11515.25 183.85 52489.80 88888.00 2018-03-17 03:59:26.910 076 11515.16 183.86 52489.84 88888.00 2018-03-17 03:59:27.410 076 11515.16 183.86 52489.81 88888.00 2018-03-17 03:59:27.910 076 11515.16 183.90 52489.84 88888.00 2018-03-17 03:59:28.410 076 11515.19 183.87 52489.83 88888.00 2018-03-17 03:59:28.910 076 11515.25 183.84 52489.79 88888.00 2018-03-17 03:59:29.410 076 11515.28 183.85 52489.80 88888.00 2018-03-17 03:59:29.910 076 11515.27 183.82 52489.78 88888.00 2018-03-17 03:59:30.410 076 11515.24 183.82 52489.79 88888.00 2018-03-17 03:59:30.910 076 11515.27 183.78 52489.78 88888.00 2018-03-17 03:59:31.910 076 11515.21 183.86 52489.84 88888.00 2018-03-17 03:59:32.410 076 11515.23 183.84 52489.80 88888.00 2018-03-17 03:59:32.910 076 11515.23 183.86 52489.79 88888.00 2018-03-17 03:59:33.410 076 11515.22 183.80 52489.78 88888.00 2018-03-17 03:59:33.910 076 11515.25 183.77 52489.79 88888.00 2018-03-17 03:59:34.410 076 11515.21 183.80 52489.79 88888.00 2018-03-17 03:59:34.910 076 11515.19 183.79 52489.76 88888.00 2018-03-17 03:59:35.410 076 11515.22 183.80 52489.76 88888.00 2018-03-17 03:59:35.910 076 11515.21 183.78 52489.77 88888.00 2018-03-17 03:59:36.410 076 11515.21 183.77 52489.79 88888.00 2018-03-17 03:59:36.910 076 11515.22 183.82 52489.79 88888.00 2018-03-17 03:59:37.410 076 11515.22 183.78 52489.80 88888.00 2018-03-17 03:59:37.910 076 11515.20 183.78 52489.81 88888.00 2018-03-17 03:59:38.410 076 11515.19 183.79 52489.84 88888.00 2018-03-17 03:59:38.910 076 11515.15 183.84 52489.84 88888.00 2018-03-17 03:59:39.410 076 11515.11 183.83 52489.84 88888.00 2018-03-17 03:59:39.910 076 11515.14 183.84 52489.84 88888.00 2018-03-17 03:59:40.410 076 11515.23 183.78 52489.86 88888.00 2018-03-17 03:59:40.910 076 11515.20 183.77 52489.85 88888.00 2018-03-17 03:59:41.410 076 11515.19 183.77 52489.88 88888.00 2018-03-17 03:59:41.910 076 11515.16 183.79 52489.87 88888.00 2018-03-17 03:59:42.410 076 11515.15 183.80 52489.85 88888.00 2018-03-17 03:59:42.910 076 11515.19 183.78 52489.78 88888.00 2018-03-17 03:59:43.410 076 11515.20 183.77 52489.77 88888.00 2018-03-17 03:59:43.910 076 11515.20 183.76 52489.79 88888.00 2018-03-17 03:59:44.410 076 11515.16 183.78 52489.83 88888.00 2018-03-17 03:59:44.910 076 11515.14 183.82 52489.84 88888.00 2018-03-17 03:59:45.410 076 11515.16 183.86 52489.85 88888.00 2018-03-17 03:59:45.910 076 11515.14 183.88 52489.83 88888.00 2018-03-17 03:59:46.410 076 11515.10 183.87 52489.80 88888.00 2018-03-17 03:59:46.910 076 11515.14 183.86 52489.81 88888.00 2018-03-17 03:59:47.410 076 11515.19 183.84 52489.83 88888.00 2018-03-17 03:59:47.910 076 11515.17 183.84 52489.85 88888.00 2018-03-17 03:59:48.410 076 11515.17 183.78 52489.84 88888.00 2018-03-17 03:59:48.910 076 11515.20 183.79 52489.83 88888.00 2018-03-17 03:59:49.410 076 11515.20 183.79 52489.80 88888.00 2018-03-17 03:59:49.910 076 11515.19 183.86 52489.79 88888.00 2018-03-17 03:59:50.410 076 11515.16 183.78 52489.81 88888.00 2018-03-17 03:59:50.910 076 11515.17 183.77 52489.83 88888.00 2018-03-17 03:59:51.410 076 11515.16 183.78 52489.81 88888.00 2018-03-17 03:59:51.910 076 11515.19 183.79 52489.85 88888.00 2018-03-17 03:59:52.410 076 11515.21 183.79 52489.87 88888.00 2018-03-17 03:59:52.910 076 11515.17 183.82 52489.92 88888.00 2018-03-17 03:59:53.410 076 11515.12 183.87 52489.94 88888.00 2018-03-17 03:59:53.910 076 11515.15 183.86 52489.89 88888.00 2018-03-17 03:59:54.410 076 11515.13 183.87 52489.87 88888.00 2018-03-17 03:59:54.910 076 11515.07 183.87 52489.93 88888.00 2018-03-17 03:59:55.410 076 11515.07 183.88 52489.93 88888.00 2018-03-17 03:59:55.910 076 11515.06 183.89 52489.92 88888.00 2018-03-17 03:59:56.410 076 11515.12 183.93 52489.89 88888.00 2018-03-17 03:59:56.910 076 11515.17 183.93 52489.90 88888.00 2018-03-17 03:59:57.410 076 11515.20 183.95 52489.95 88888.00 2018-03-17 03:59:57.910 076 11515.15 184.02 52489.98 88888.00 2018-03-17 03:59:58.410 076 11515.13 183.99 52489.95 88888.00 2018-03-17 03:59:58.910 076 11515.12 183.98 52489.95 88888.00 2018-03-17 03:59:59.410 076 11515.16 183.98 52489.94 88888.00 2018-03-17 03:59:59.910 076 11515.15 184.00 52489.92 88888.00 2018-03-17 04:00:00.410 076 11515.13 184.00 52489.88 88888.00 2018-03-17 04:00:00.910 076 11515.08 184.02 52489.92 88888.00 2018-03-17 04:00:01.410 076 11515.11 184.00 52489.92 88888.00 2018-03-17 04:00:01.910 076 11515.13 184.03 52489.89 88888.00 2018-03-17 04:00:02.410 076 11515.21 184.00 52489.89 88888.00 2018-03-17 04:00:02.910 076 11515.20 183.97 52489.90 88888.00 2018-03-17 04:00:03.410 076 11515.20 183.98 52489.88 88888.00 2018-03-17 04:00:03.910 076 11515.17 184.02 52489.86 88888.00 2018-03-17 04:00:04.410 076 11515.10 184.05 52489.88 88888.00 2018-03-17 04:00:04.910 076 11515.15 183.99 52489.85 88888.00 2018-03-17 04:00:05.410 076 11515.22 183.99 52489.85 88888.00 2018-03-17 04:00:05.910 076 11515.29 183.99 52489.85 88888.00 2018-03-17 04:00:06.410 076 11515.36 183.96 52489.84 88888.00 2018-03-17 04:00:06.910 076 11515.40 183.98 52489.87 88888.00 2018-03-17 04:00:07.410 076 11515.37 184.03 52489.88 88888.00 2018-03-17 04:00:07.910 076 11515.36 184.03 52489.89 88888.00 2018-03-17 04:00:08.410 076 11515.36 184.00 52489.89 88888.00 2018-03-17 04:00:08.910 076 11515.36 183.96 52489.86 88888.00 2018-03-17 04:00:09.910 076 11515.40 183.98 52489.86 88888.00 2018-03-17 04:00:10.410 076 11515.34 183.96 52489.84 88888.00 2018-03-17 04:00:10.910 076 11515.38 183.96 52489.84 88888.00 2018-03-17 04:00:11.410 076 11515.32 184.02 52489.86 88888.00 2018-03-17 04:00:11.910 076 11515.29 183.99 52489.89 88888.00 2018-03-17 04:00:12.410 076 11515.32 183.98 52489.85 88888.00 2018-03-17 04:00:12.910 076 11515.38 184.00 52489.85 88888.00 2018-03-17 04:00:13.410 076 11515.38 183.98 52489.83 88888.00 2018-03-17 04:00:13.910 076 11515.45 183.95 52489.81 88888.00 2018-03-17 04:00:14.410 076 11515.43 183.93 52489.81 88888.00 2018-03-17 04:00:14.910 076 11515.42 183.97 52489.79 88888.00 2018-03-17 04:00:15.410 076 11515.45 183.99 52489.77 88888.00 2018-03-17 04:00:15.910 076 11515.43 184.03 52489.72 88888.00 2018-03-17 04:00:16.410 076 11515.38 183.98 52489.76 88888.00 2018-03-17 04:00:16.910 076 11515.32 184.00 52489.79 88888.00 2018-03-17 04:00:17.410 076 11515.31 184.03 52489.81 88888.00 2018-03-17 04:00:17.910 076 11515.32 184.03 52489.78 88888.00 2018-03-17 04:00:18.410 076 11515.31 184.05 52489.80 88888.00 2018-03-17 04:00:18.910 076 11515.33 183.98 52489.84 88888.00 2018-03-17 04:00:19.410 076 11515.38 183.99 52489.83 88888.00 2018-03-17 04:00:19.910 076 11515.41 184.05 52489.81 88888.00 2018-03-17 04:00:20.410 076 11515.39 184.02 52489.80 88888.00 2018-03-17 04:00:20.910 076 11515.40 184.02 52489.81 88888.00 2018-03-17 04:00:21.410 076 11515.45 184.03 52489.80 88888.00 2018-03-17 04:00:21.910 076 11515.49 184.00 52489.83 88888.00 2018-03-17 04:00:22.410 076 11515.43 184.02 52489.84 88888.00 2018-03-17 04:00:22.910 076 11515.38 184.00 52489.81 88888.00 2018-03-17 04:00:23.410 076 11515.43 183.96 52489.79 88888.00 2018-03-17 04:00:23.910 076 11515.49 183.98 52489.79 88888.00 2018-03-17 04:00:24.410 076 11515.48 183.97 52489.75 88888.00 2018-03-17 04:00:24.910 076 11515.52 183.98 52489.77 88888.00 2018-03-17 04:00:25.410 076 11515.50 184.04 52489.78 88888.00 2018-03-17 04:00:25.910 076 11515.50 184.02 52489.78 88888.00 2018-03-17 04:00:26.410 076 11515.52 183.97 52489.76 88888.00 2018-03-17 04:00:26.910 076 11515.54 183.95 52489.72 88888.00 2018-03-17 04:00:27.410 076 11515.50 183.96 52489.71 88888.00 2018-03-17 04:00:27.910 076 11515.49 183.95 52489.72 88888.00 2018-03-17 04:00:28.410 076 11515.49 183.98 52489.74 88888.00 2018-03-17 04:00:28.910 076 11515.45 184.04 52489.79 88888.00 2018-03-17 04:00:29.410 076 11515.47 184.06 52489.78 88888.00 2018-03-17 04:00:29.910 076 11515.48 183.96 52489.74 88888.00 2018-03-17 04:00:30.410 076 11515.50 183.95 52489.74 88888.00 2018-03-17 04:00:30.910 076 11515.50 183.97 52489.76 88888.00 2018-03-17 04:00:31.410 076 11515.51 183.97 52489.78 88888.00 2018-03-17 04:00:31.910 076 11515.54 183.96 52489.79 88888.00 2018-03-17 04:00:32.410 076 11515.51 183.93 52489.81 88888.00 2018-03-17 04:00:32.910 076 11515.52 183.94 52489.80 88888.00 2018-03-17 04:00:33.410 076 11515.59 183.96 52489.74 88888.00 2018-03-17 04:00:33.910 076 11515.58 183.98 52489.75 88888.00 2018-03-17 04:00:34.410 076 11515.55 183.98 52489.78 88888.00 2018-03-17 04:00:34.910 076 11515.52 183.95 52489.78 88888.00 2018-03-17 04:00:35.410 076 11515.56 183.89 52489.76 88888.00 2018-03-17 04:00:35.910 076 11515.59 183.84 52489.75 88888.00 2018-03-17 04:00:36.410 076 11515.58 183.84 52489.78 88888.00 2018-03-17 04:00:36.910 076 11515.59 183.83 52489.79 88888.00 2018-03-17 04:00:37.410 076 11515.56 183.83 52489.79 88888.00 2018-03-17 04:00:37.910 076 11515.54 183.85 52489.76 88888.00 2018-03-17 04:00:38.410 076 11515.56 183.86 52489.77 88888.00 2018-03-17 04:00:38.910 076 11515.52 183.88 52489.78 88888.00 2018-03-17 04:00:39.410 076 11515.54 183.90 52489.75 88888.00 2018-03-17 04:00:39.911 076 11515.54 183.85 52489.75 88888.00 2018-03-17 04:00:40.411 076 11515.55 183.84 52489.72 88888.00 2018-03-17 04:00:40.911 076 11515.58 183.88 52489.76 88888.00 2018-03-17 04:00:41.411 076 11515.52 183.92 52489.76 88888.00 2018-03-17 04:00:41.911 076 11515.51 183.90 52489.78 88888.00 2018-03-17 04:00:42.411 076 11515.52 183.86 52489.79 88888.00 2018-03-17 04:00:42.911 076 11515.50 183.83 52489.77 88888.00 2018-03-17 04:00:43.411 076 11515.50 183.78 52489.78 88888.00 2018-03-17 04:00:43.911 076 11515.41 183.82 52489.81 88888.00 2018-03-17 04:00:44.411 076 11515.43 183.83 52489.84 88888.00 2018-03-17 04:00:44.911 076 11515.45 183.88 52489.83 88888.00 2018-03-17 04:00:45.411 076 11515.46 183.85 52489.84 88888.00 2018-03-17 04:00:45.911 076 11515.49 183.85 52489.80 88888.00 2018-03-17 04:00:46.411 076 11515.48 183.83 52489.81 88888.00 2018-03-17 04:00:46.911 076 11515.49 183.79 52489.78 88888.00 2018-03-17 04:00:47.411 076 11515.52 183.78 52489.78 88888.00 2018-03-17 04:00:47.911 076 11515.51 183.78 52489.85 88888.00 2018-03-17 04:00:48.411 076 11515.49 183.80 52489.85 88888.00 2018-03-17 04:00:48.911 076 11515.42 183.78 52489.85 88888.00 2018-03-17 04:00:49.411 076 11515.40 183.82 52489.88 88888.00 2018-03-17 04:00:49.911 076 11515.33 183.85 52489.90 88888.00 2018-03-17 04:00:50.411 076 11515.38 183.82 52489.89 88888.00 2018-03-17 04:00:50.911 076 11515.41 183.83 52489.87 88888.00 2018-03-17 04:00:51.411 076 11515.40 183.83 52489.88 88888.00 2018-03-17 04:00:51.911 076 11515.49 183.83 52489.84 88888.00 2018-03-17 04:00:52.411 076 11515.48 183.84 52489.85 88888.00 2018-03-17 04:00:53.411 076 11515.42 183.82 52489.84 88888.00 2018-03-17 04:00:53.911 076 11515.43 183.77 52489.83 88888.00 2018-03-17 04:00:54.411 076 11515.45 183.78 52489.85 88888.00 2018-03-17 04:00:54.911 076 11515.48 183.84 52489.89 88888.00 2018-03-17 04:00:55.411 076 11515.46 183.84 52489.90 88888.00 2018-03-17 04:00:55.911 076 11515.41 183.84 52489.89 88888.00 2018-03-17 04:00:56.411 076 11515.43 183.90 52489.84 88888.00 2018-03-17 04:00:56.911 076 11515.46 183.88 52489.84 88888.00 2018-03-17 04:00:57.411 076 11515.48 183.86 52489.87 88888.00 2018-03-17 04:00:57.911 076 11515.47 183.92 52489.88 88888.00 2018-03-17 04:00:58.411 076 11515.51 183.88 52489.85 88888.00 2018-03-17 04:00:58.911 076 11515.55 183.87 52489.80 88888.00 2018-03-17 04:00:59.411 076 11515.52 183.85 52489.81 88888.00 2018-03-17 04:00:59.911 076 11515.49 183.79 52489.80 88888.00 2018-03-17 04:01:00.411 076 11515.52 183.78 52489.80 88888.00 2018-03-17 04:01:00.911 076 11515.56 183.88 52489.84 88888.00 2018-03-17 04:01:01.411 076 11515.58 183.95 52489.84 88888.00 2018-03-17 04:01:01.911 076 11515.59 183.92 52489.86 88888.00 2018-03-17 04:01:02.411 076 11515.52 183.92 52489.86 88888.00 2018-03-17 04:01:02.911 076 11515.54 183.93 52489.84 88888.00 2018-03-17 04:01:03.411 076 11515.56 183.86 52489.83 88888.00 2018-03-17 04:01:03.911 076 11515.55 183.87 52489.85 88888.00 2018-03-17 04:01:04.411 076 11515.54 183.85 52489.90 88888.00 2018-03-17 04:01:04.911 076 11515.56 183.85 52489.89 88888.00 2018-03-17 04:01:05.411 076 11515.64 183.84 52489.89 88888.00 2018-03-17 04:01:05.911 076 11515.60 183.82 52489.89 88888.00 2018-03-17 04:01:06.411 076 11515.56 183.79 52489.88 88888.00 2018-03-17 04:01:06.911 076 11515.63 183.86 52489.85 88888.00 2018-03-17 04:01:07.411 076 11515.59 183.86 52489.85 88888.00 2018-03-17 04:01:07.911 076 11515.57 183.87 52489.81 88888.00 2018-03-17 04:01:08.411 076 11515.58 183.83 52489.80 88888.00 2018-03-17 04:01:08.911 076 11515.60 183.86 52489.83 88888.00 2018-03-17 04:01:09.411 076 11515.58 183.82 52489.84 88888.00 2018-03-17 04:01:09.911 076 11515.63 183.79 52489.84 88888.00 2018-03-17 04:01:10.411 076 11515.63 183.82 52489.86 88888.00 2018-03-17 04:01:10.911 076 11515.64 183.83 52489.88 88888.00 2018-03-17 04:01:11.411 076 11515.59 183.84 52489.89 88888.00 2018-03-17 04:01:11.911 076 11515.54 183.84 52489.88 88888.00 2018-03-17 04:01:12.411 076 11515.63 183.86 52489.84 88888.00 2018-03-17 04:01:12.911 076 11515.64 183.82 52489.81 88888.00 2018-03-17 04:01:13.411 076 11515.58 183.77 52489.81 88888.00 2018-03-17 04:01:13.911 076 11515.60 183.79 52489.81 88888.00 2018-03-17 04:01:14.411 076 11515.61 183.82 52489.83 88888.00 2018-03-17 04:01:14.911 076 11515.61 183.76 52489.81 88888.00 2018-03-17 04:01:15.411 076 11515.65 183.86 52489.78 88888.00 2018-03-17 04:01:15.911 076 11515.67 183.85 52489.79 88888.00 2018-03-17 04:01:16.411 076 11515.75 183.84 52489.80 88888.00 2018-03-17 04:01:16.911 076 11515.76 183.84 52489.80 88888.00 2018-03-17 04:01:17.411 076 11515.72 183.77 52489.78 88888.00 2018-03-17 04:01:17.911 076 11515.68 183.75 52489.78 88888.00 2018-03-17 04:01:18.411 076 11515.65 183.73 52489.78 88888.00 2018-03-17 04:01:18.911 076 11515.67 183.72 52489.76 88888.00 2018-03-17 04:01:19.411 076 11515.71 183.72 52489.76 88888.00 2018-03-17 04:01:19.911 076 11515.71 183.76 52489.76 88888.00 2018-03-17 04:01:20.411 076 11515.65 183.79 52489.79 88888.00 2018-03-17 04:01:20.911 076 11515.65 183.80 52489.83 88888.00 2018-03-17 04:01:21.411 076 11515.67 183.79 52489.83 88888.00 2018-03-17 04:01:21.911 076 11515.68 183.83 52489.81 88888.00 2018-03-17 04:01:22.411 076 11515.68 183.83 52489.78 88888.00 2018-03-17 04:01:22.911 076 11515.59 183.80 52489.81 88888.00 2018-03-17 04:01:23.411 076 11515.57 183.83 52489.86 88888.00 2018-03-17 04:01:23.911 076 11515.67 183.83 52489.80 88888.00 2018-03-17 04:01:24.411 076 11515.67 183.82 52489.78 88888.00 2018-03-17 04:01:24.911 076 11515.65 183.80 52489.74 88888.00 2018-03-17 04:01:25.411 076 11515.66 183.85 52489.75 88888.00 2018-03-17 04:01:25.911 076 11515.65 183.82 52489.75 88888.00 2018-03-17 04:01:26.411 076 11515.68 183.85 52489.71 88888.00 2018-03-17 04:01:26.911 076 11515.67 183.86 52489.74 88888.00 2018-03-17 04:01:27.411 076 11515.67 183.85 52489.78 88888.00 2018-03-17 04:01:27.911 076 11515.68 183.83 52489.80 88888.00 2018-03-17 04:01:28.411 076 11515.66 183.79 52489.79 88888.00 2018-03-17 04:01:28.911 076 11515.61 183.84 52489.80 88888.00 2018-03-17 04:01:29.411 076 11515.63 183.84 52489.85 88888.00 2018-03-17 04:01:29.911 076 11515.58 183.85 52489.84 88888.00 2018-03-17 04:01:30.411 076 11515.57 183.83 52489.80 88888.00 2018-03-17 04:01:30.911 076 11515.58 183.84 52489.79 88888.00 2018-03-17 04:01:31.411 076 11515.66 183.88 52489.79 88888.00 2018-03-17 04:01:31.911 076 11515.67 183.87 52489.79 88888.00 2018-03-17 04:01:32.411 076 11515.61 183.88 52489.78 88888.00 2018-03-17 04:01:32.911 076 11515.64 183.87 52489.77 88888.00 2018-03-17 04:01:33.411 076 11515.72 183.85 52489.74 88888.00 2018-03-17 04:01:33.911 076 11515.74 183.80 52489.76 88888.00 2018-03-17 04:01:34.411 076 11515.73 183.78 52489.76 88888.00 2018-03-17 04:01:34.911 076 11515.78 183.83 52489.76 88888.00 2018-03-17 04:01:35.411 076 11515.80 183.82 52489.78 88888.00 2018-03-17 04:01:35.911 076 11515.85 183.86 52489.78 88888.00 2018-03-17 04:01:36.411 076 11515.85 183.79 52489.80 88888.00 2018-03-17 04:01:36.911 076 11515.85 183.80 52489.78 88888.00 2018-03-17 04:01:37.411 076 11515.83 183.82 52489.74 88888.00 2018-03-17 04:01:37.911 076 11515.85 183.78 52489.74 88888.00 2018-03-17 04:01:38.411 076 11515.81 183.79 52489.70 88888.00 2018-03-17 04:01:38.911 076 11515.76 183.75 52489.71 88888.00 2018-03-17 04:01:39.411 076 11515.75 183.76 52489.74 88888.00 2018-03-17 04:01:39.911 076 11515.76 183.79 52489.74 88888.00 2018-03-17 04:01:40.411 076 11515.73 183.76 52489.75 88888.00 2018-03-17 04:01:40.911 076 11515.74 183.69 52489.76 88888.00 2018-03-17 04:01:41.411 076 11515.82 183.64 52489.74 88888.00 2018-03-17 04:01:41.911 076 11515.87 183.63 52489.68 88888.00 2018-03-17 04:01:42.411 076 11515.85 183.61 52489.63 88888.00 2018-03-17 04:01:42.911 076 11515.84 183.60 52489.66 88888.00 2018-03-17 04:01:43.411 076 11515.81 183.60 52489.71 88888.00 2018-03-17 04:01:43.911 076 11515.81 183.65 52489.78 88888.00 2018-03-17 04:01:44.911 076 11515.76 183.69 52489.77 88888.00 2018-03-17 04:01:45.411 076 11515.76 183.65 52489.79 88888.00 2018-03-17 04:01:45.911 076 11515.82 183.64 52489.75 88888.00 2018-03-17 04:01:46.411 076 11515.84 183.65 52489.76 88888.00 2018-03-17 04:01:46.911 076 11515.84 183.65 52489.78 88888.00 2018-03-17 04:01:47.411 076 11515.89 183.60 52489.76 88888.00 2018-03-17 04:01:47.911 076 11515.90 183.61 52489.76 88888.00 2018-03-17 04:01:48.411 076 11515.85 183.60 52489.76 88888.00 2018-03-17 04:01:48.911 076 11515.82 183.66 52489.76 88888.00 2018-03-17 04:01:49.411 076 11515.78 183.67 52489.75 88888.00 2018-03-17 04:01:49.911 076 11515.78 183.69 52489.74 88888.00 2018-03-17 04:01:50.411 076 11515.77 183.67 52489.76 88888.00 2018-03-17 04:01:50.911 076 11515.78 183.73 52489.74 88888.00 2018-03-17 04:01:51.411 076 11515.84 183.69 52489.72 88888.00 2018-03-17 04:01:51.911 076 11515.85 183.69 52489.72 88888.00 2018-03-17 04:01:52.411 076 11515.83 183.70 52489.75 88888.00 2018-03-17 04:01:52.911 076 11515.77 183.69 52489.78 88888.00 2018-03-17 04:01:53.411 076 11515.80 183.64 52489.78 88888.00 2018-03-17 04:01:53.911 076 11515.82 183.64 52489.80 88888.00 2018-03-17 04:01:54.411 076 11515.78 183.61 52489.80 88888.00 2018-03-17 04:01:54.911 076 11515.77 183.58 52489.75 88888.00 2018-03-17 04:01:55.411 076 11515.74 183.58 52489.76 88888.00 2018-03-17 04:01:55.911 076 11515.69 183.60 52489.75 88888.00 2018-03-17 04:01:56.411 076 11515.72 183.60 52489.75 88888.00 2018-03-17 04:01:56.911 076 11515.77 183.61 52489.76 88888.00 2018-03-17 04:01:57.411 076 11515.77 183.57 52489.79 88888.00 2018-03-17 04:01:57.911 076 11515.76 183.55 52489.77 88888.00 2018-03-17 04:01:58.411 076 11515.71 183.54 52489.81 88888.00 2018-03-17 04:01:58.911 076 11515.72 183.50 52489.83 88888.00 2018-03-17 04:01:59.411 076 11515.76 183.51 52489.83 88888.00 2018-03-17 04:01:59.911 076 11515.75 183.56 52489.78 88888.00 2018-03-17 04:02:00.411 076 11515.72 183.54 52489.72 88888.00 2018-03-17 04:02:00.911 076 11515.75 183.56 52489.75 88888.00 2018-03-17 04:02:01.411 076 11515.76 183.56 52489.74 88888.00 2018-03-17 04:02:01.911 076 11515.73 183.56 52489.79 88888.00 2018-03-17 04:02:02.911 076 11515.67 183.64 52489.74 88888.00 2018-03-17 04:02:03.411 076 11515.72 183.60 52489.72 88888.00 2018-03-17 04:02:03.911 076 11515.72 183.65 52489.72 88888.00 2018-03-17 04:02:04.411 076 11515.74 183.68 52489.77 88888.00 2018-03-17 04:02:04.911 076 11515.71 183.63 52489.74 88888.00 2018-03-17 04:02:05.411 076 11515.71 183.65 52489.77 88888.00 2018-03-17 04:02:05.911 076 11515.74 183.64 52489.78 88888.00 2018-03-17 04:02:06.411 076 11515.71 183.63 52489.79 88888.00 2018-03-17 04:02:06.911 076 11515.66 183.67 52489.79 88888.00 2018-03-17 04:02:07.411 076 11515.66 183.64 52489.74 88888.00 2018-03-17 04:02:07.911 076 11515.69 183.63 52489.69 88888.00 2018-03-17 04:02:08.411 076 11515.69 183.64 52489.72 88888.00 2018-03-17 04:02:08.911 076 11515.71 183.63 52489.77 88888.00 2018-03-17 04:02:09.411 076 11515.69 183.63 52489.76 88888.00 2018-03-17 04:02:09.911 076 11515.67 183.63 52489.72 88888.00 2018-03-17 04:02:10.411 076 11515.67 183.64 52489.72 88888.00 2018-03-17 04:02:10.911 076 11515.69 183.63 52489.74 88888.00 2018-03-17 04:02:11.411 076 11515.67 183.64 52489.72 88888.00 2018-03-17 04:02:11.911 076 11515.68 183.68 52489.71 88888.00 2018-03-17 04:02:12.911 076 11515.78 183.66 52489.72 88888.00 2018-03-17 04:02:13.411 076 11515.82 183.68 52489.74 88888.00 2018-03-17 04:02:13.911 076 11515.80 183.69 52489.76 88888.00 2018-03-17 04:02:14.411 076 11515.72 183.74 52489.75 88888.00 2018-03-17 04:02:14.911 076 11515.64 183.73 52489.72 88888.00 2018-03-17 04:02:15.411 076 11515.66 183.68 52489.70 88888.00 2018-03-17 04:02:15.911 076 11515.67 183.69 52489.69 88888.00 2018-03-17 04:02:16.411 076 11515.66 183.70 52489.69 88888.00 2018-03-17 04:02:16.911 076 11515.65 183.75 52489.66 88888.00 2018-03-17 04:02:17.411 076 11515.61 183.75 52489.71 88888.00 2018-03-17 04:02:17.911 076 11515.63 183.78 52489.74 88888.00 2018-03-17 04:02:18.411 076 11515.72 183.72 52489.75 88888.00 2018-03-17 04:02:18.911 076 11515.73 183.65 52489.78 88888.00 2018-03-17 04:02:19.411 076 11515.72 183.69 52489.79 88888.00 2018-03-17 04:02:19.911 076 11515.80 183.75 52489.76 88888.00 2018-03-17 04:02:20.411 076 11515.81 183.76 52489.76 88888.00 2018-03-17 04:02:20.911 076 11515.87 183.77 52489.76 88888.00 2018-03-17 04:02:21.411 076 11515.85 183.79 52489.74 88888.00 2018-03-17 04:02:21.911 076 11515.77 183.73 52489.70 88888.00 2018-03-17 04:02:22.411 076 11515.75 183.72 52489.68 88888.00 2018-03-17 04:02:22.911 076 11515.78 183.74 52489.70 88888.00 2018-03-17 04:02:23.411 076 11515.83 183.72 52489.74 88888.00 2018-03-17 04:02:23.911 076 11515.85 183.70 52489.71 88888.00 2018-03-17 04:02:24.411 076 11515.85 183.72 52489.72 88888.00 2018-03-17 04:02:24.911 076 11515.82 183.76 52489.70 88888.00 2018-03-17 04:02:25.411 076 11515.76 183.79 52489.70 88888.00 2018-03-17 04:02:25.911 076 11515.80 183.76 52489.72 88888.00 2018-03-17 04:02:26.411 076 11515.83 183.73 52489.66 88888.00 2018-03-17 04:02:26.911 076 11515.81 183.74 52489.66 88888.00 2018-03-17 04:02:27.411 076 11515.78 183.80 52489.69 88888.00 2018-03-17 04:02:27.911 076 11515.82 183.78 52489.71 88888.00 2018-03-17 04:02:28.411 076 11515.86 183.73 52489.71 88888.00 2018-03-17 04:02:28.911 076 11515.85 183.72 52489.72 88888.00 2018-03-17 04:02:29.411 076 11515.84 183.74 52489.75 88888.00 2018-03-17 04:02:29.911 076 11515.81 183.75 52489.74 88888.00 2018-03-17 04:02:30.411 076 11515.78 183.74 52489.74 88888.00 2018-03-17 04:02:30.911 076 11515.83 183.77 52489.72 88888.00 2018-03-17 04:02:31.411 076 11515.81 183.75 52489.70 88888.00 2018-03-17 04:02:31.911 076 11515.85 183.73 52489.69 88888.00 2018-03-17 04:02:32.411 076 11515.83 183.78 52489.72 88888.00 2018-03-17 04:02:32.911 076 11515.81 183.82 52489.68 88888.00 2018-03-17 04:02:33.411 076 11515.80 183.84 52489.69 88888.00 2018-03-17 04:02:33.911 076 11515.80 183.84 52489.65 88888.00 2018-03-17 04:02:34.411 076 11515.80 183.86 52489.67 88888.00 2018-03-17 04:02:34.911 076 11515.84 183.82 52489.67 88888.00 2018-03-17 04:02:35.411 076 11515.89 183.79 52489.67 88888.00 2018-03-17 04:02:36.411 076 11515.78 183.77 52489.65 88888.00 2018-03-17 04:02:36.911 076 11515.74 183.76 52489.65 88888.00 2018-03-17 04:02:37.411 076 11515.80 183.76 52489.65 88888.00 2018-03-17 04:02:37.911 076 11515.86 183.72 52489.65 88888.00 2018-03-17 04:02:38.411 076 11515.85 183.70 52489.67 88888.00 2018-03-17 04:02:38.911 076 11515.83 183.70 52489.66 88888.00 2018-03-17 04:02:39.411 076 11515.82 183.66 52489.67 88888.00 2018-03-17 04:02:39.911 076 11515.80 183.65 52489.68 88888.00 2018-03-17 04:02:40.411 076 11515.85 183.63 52489.66 88888.00 2018-03-17 04:02:40.911 076 11515.92 183.58 52489.63 88888.00 2018-03-17 04:02:41.411 076 11515.92 183.64 52489.65 88888.00 2018-03-17 04:02:41.911 076 11515.89 183.68 52489.66 88888.00 2018-03-17 04:02:42.411 076 11515.86 183.66 52489.66 88888.00 2018-03-17 04:02:42.911 076 11515.83 183.73 52489.70 88888.00 2018-03-17 04:02:43.411 076 11515.81 183.67 52489.71 88888.00 2018-03-17 04:02:43.911 076 11515.85 183.69 52489.72 88888.00 2018-03-17 04:02:44.411 076 11515.87 183.75 52489.70 88888.00 2018-03-17 04:02:44.911 076 11515.89 183.70 52489.72 88888.00 2018-03-17 04:02:45.411 076 11515.90 183.68 52489.72 88888.00 2018-03-17 04:02:45.911 076 11515.84 183.69 52489.72 88888.00 2018-03-17 04:02:46.411 076 11515.84 183.66 52489.72 88888.00 2018-03-17 04:02:46.911 076 11515.83 183.63 52489.70 88888.00 2018-03-17 04:02:47.411 076 11515.78 183.60 52489.63 88888.00 2018-03-17 04:02:47.911 076 11515.82 183.58 52489.63 88888.00 2018-03-17 04:02:48.411 076 11515.76 183.60 52489.69 88888.00 2018-03-17 04:02:48.911 076 11515.80 183.58 52489.72 88888.00 2018-03-17 04:02:49.411 076 11515.86 183.55 52489.68 88888.00 2018-03-17 04:02:49.911 076 11515.94 183.53 52489.67 88888.00 2018-03-17 04:02:50.411 076 11515.91 183.50 52489.68 88888.00 2018-03-17 04:02:50.911 076 11515.90 183.55 52489.68 88888.00 2018-03-17 04:02:51.411 076 11515.85 183.56 52489.70 88888.00 2018-03-17 04:02:51.911 076 11515.82 183.56 52489.71 88888.00 2018-03-17 04:02:52.411 076 11515.83 183.55 52489.68 88888.00 2018-03-17 04:02:52.911 076 11515.82 183.56 52489.65 88888.00 2018-03-17 04:02:53.411 076 11515.83 183.59 52489.65 88888.00 2018-03-17 04:02:53.911 076 11515.84 183.58 52489.66 88888.00 2018-03-17 04:02:54.411 076 11515.78 183.55 52489.69 88888.00 2018-03-17 04:02:54.911 076 11515.77 183.49 52489.68 88888.00 2018-03-17 04:02:55.411 076 11515.75 183.57 52489.69 88888.00 2018-03-17 04:02:56.411 076 11515.81 183.60 52489.69 88888.00 2018-03-17 04:02:56.911 076 11515.77 183.59 52489.65 88888.00 2018-03-17 04:02:57.411 076 11515.82 183.58 52489.66 88888.00 2018-03-17 04:02:57.911 076 11515.78 183.58 52489.69 88888.00 2018-03-17 04:02:58.411 076 11515.73 183.55 52489.63 88888.00 2018-03-17 04:02:58.911 076 11515.75 183.57 52489.65 88888.00 2018-03-17 04:02:59.411 076 11515.80 183.57 52489.67 88888.00 2018-03-17 04:02:59.911 076 11515.84 183.59 52489.68 88888.00 2018-03-17 04:03:00.411 076 11515.80 183.60 52489.66 88888.00 2018-03-17 04:03:00.911 076 11515.75 183.56 52489.68 88888.00 2018-03-17 04:03:01.411 076 11515.74 183.59 52489.70 88888.00 2018-03-17 04:03:01.911 076 11515.73 183.57 52489.71 88888.00 2018-03-17 04:03:02.411 076 11515.73 183.57 52489.72 88888.00 2018-03-17 04:03:02.911 076 11515.74 183.59 52489.77 88888.00 2018-03-17 04:03:03.411 076 11515.69 183.59 52489.79 88888.00 2018-03-17 04:03:03.911 076 11515.69 183.58 52489.77 88888.00 2018-03-17 04:03:04.411 076 11515.68 183.56 52489.75 88888.00 2018-03-17 04:03:04.911 076 11515.66 183.59 52489.79 88888.00 2018-03-17 04:03:05.411 076 11515.65 183.60 52489.83 88888.00 2018-03-17 04:03:05.911 076 11515.67 183.59 52489.79 88888.00 2018-03-17 04:03:06.411 076 11515.68 183.58 52489.75 88888.00 2018-03-17 04:03:06.911 076 11515.72 183.57 52489.74 88888.00 2018-03-17 04:03:07.411 076 11515.73 183.54 52489.71 88888.00 2018-03-17 04:03:07.911 076 11515.73 183.54 52489.77 88888.00 2018-03-17 04:03:08.411 076 11515.73 183.59 52489.77 88888.00 2018-03-17 04:03:08.911 076 11515.68 183.63 52489.75 88888.00 2018-03-17 04:03:09.411 076 11515.72 183.63 52489.74 88888.00 2018-03-17 04:03:09.911 076 11515.71 183.58 52489.75 88888.00 2018-03-17 04:03:10.411 076 11515.69 183.53 52489.72 88888.00 2018-03-17 04:03:10.911 076 11515.67 183.56 52489.71 88888.00 2018-03-17 04:03:11.412 076 11515.66 183.51 52489.71 88888.00 2018-03-17 04:03:11.912 076 11515.72 183.50 52489.72 88888.00 2018-03-17 04:03:12.412 076 11515.78 183.50 52489.76 88888.00 2018-03-17 04:03:12.912 076 11515.80 183.50 52489.72 88888.00 2018-03-17 04:03:13.412 076 11515.76 183.44 52489.72 88888.00 2018-03-17 04:03:13.912 076 11515.74 183.45 52489.74 88888.00 2018-03-17 04:03:14.412 076 11515.72 183.48 52489.78 88888.00 2018-03-17 04:03:14.912 076 11515.72 183.48 52489.79 88888.00 2018-03-17 04:03:15.412 076 11515.71 183.41 52489.78 88888.00 2018-03-17 04:03:15.912 076 11515.67 183.41 52489.77 88888.00 2018-03-17 04:03:16.412 076 11515.72 183.41 52489.72 88888.00 2018-03-17 04:03:16.912 076 11515.76 183.43 52489.74 88888.00 2018-03-17 04:03:17.412 076 11515.74 183.45 52489.75 88888.00 2018-03-17 04:03:17.912 076 11515.73 183.47 52489.74 88888.00 2018-03-17 04:03:18.412 076 11515.73 183.48 52489.71 88888.00 2018-03-17 04:03:18.912 076 11515.73 183.45 52489.69 88888.00 2018-03-17 04:03:19.412 076 11515.81 183.45 52489.67 88888.00 2018-03-17 04:03:19.912 076 11515.85 183.46 52489.67 88888.00 2018-03-17 04:03:20.412 076 11515.83 183.47 52489.69 88888.00 2018-03-17 04:03:20.912 076 11515.80 183.41 52489.66 88888.00 2018-03-17 04:03:21.412 076 11515.81 183.43 52489.65 88888.00 2018-03-17 04:03:21.912 076 11515.86 183.38 52489.66 88888.00 2018-03-17 04:03:22.412 076 11515.90 183.39 52489.65 88888.00 2018-03-17 04:03:22.912 076 11515.86 183.43 52489.62 88888.00 2018-03-17 04:03:23.412 076 11515.85 183.43 52489.65 88888.00 2018-03-17 04:03:23.912 076 11515.84 183.41 52489.63 88888.00 2018-03-17 04:03:24.412 076 11515.84 183.40 52489.62 88888.00 2018-03-17 04:03:24.912 076 11515.84 183.41 52489.65 88888.00 2018-03-17 04:03:25.412 076 11515.83 183.45 52489.70 88888.00 2018-03-17 04:03:25.912 076 11515.85 183.46 52489.68 88888.00 2018-03-17 04:03:26.412 076 11515.86 183.44 52489.69 88888.00 2018-03-17 04:03:26.912 076 11515.89 183.37 52489.70 88888.00 2018-03-17 04:03:27.912 076 11515.84 183.38 52489.66 88888.00 2018-03-17 04:03:28.412 076 11515.86 183.36 52489.65 88888.00 2018-03-17 04:03:28.912 076 11515.86 183.37 52489.63 88888.00 2018-03-17 04:03:29.412 076 11515.91 183.37 52489.62 88888.00 2018-03-17 04:03:29.912 076 11515.92 183.35 52489.65 88888.00 2018-03-17 04:03:30.412 076 11515.84 183.36 52489.68 88888.00 2018-03-17 04:03:30.912 076 11515.82 183.34 52489.63 88888.00 2018-03-17 04:03:31.412 076 11515.86 183.34 52489.62 88888.00 2018-03-17 04:03:31.912 076 11515.87 183.38 52489.66 88888.00 2018-03-17 04:03:32.412 076 11515.85 183.38 52489.60 88888.00 2018-03-17 04:03:32.912 076 11515.87 183.35 52489.62 88888.00 2018-03-17 04:03:33.412 076 11515.94 183.31 52489.65 88888.00 2018-03-17 04:03:33.912 076 11515.96 183.32 52489.65 88888.00 2018-03-17 04:03:34.412 076 11515.95 183.38 52489.66 88888.00 2018-03-17 04:03:34.912 076 11515.94 183.40 52489.69 88888.00 2018-03-17 04:03:35.412 076 11515.91 183.38 52489.68 88888.00 2018-03-17 04:03:35.912 076 11515.93 183.37 52489.67 88888.00 2018-03-17 04:03:36.412 076 11515.92 183.41 52489.62 88888.00 2018-03-17 04:03:36.912 076 11515.94 183.35 52489.61 88888.00 2018-03-17 04:03:37.912 076 11515.90 183.40 52489.57 88888.00 2018-03-17 04:03:38.412 076 11515.89 183.43 52489.61 88888.00 2018-03-17 04:03:38.912 076 11515.85 183.41 52489.65 88888.00 2018-03-17 04:03:39.412 076 11515.86 183.39 52489.67 88888.00 2018-03-17 04:03:39.912 076 11515.87 183.44 52489.67 88888.00 2018-03-17 04:03:40.412 076 11515.90 183.37 52489.66 88888.00 2018-03-17 04:03:40.912 076 11515.95 183.36 52489.61 88888.00 2018-03-17 04:03:41.412 076 11515.94 183.34 52489.59 88888.00 2018-03-17 04:03:41.912 076 11515.99 183.36 52489.55 88888.00 2018-03-17 04:03:42.412 076 11516.03 183.40 52489.59 88888.00 2018-03-17 04:03:42.912 076 11515.96 183.37 52489.63 88888.00 2018-03-17 04:03:43.412 076 11515.94 183.34 52489.62 88888.00 2018-03-17 04:03:43.912 076 11515.93 183.34 52489.62 88888.00 2018-03-17 04:03:44.412 076 11515.90 183.36 52489.66 88888.00 2018-03-17 04:03:44.912 076 11515.92 183.38 52489.67 88888.00 2018-03-17 04:03:45.412 076 11515.99 183.32 52489.65 88888.00 2018-03-17 04:03:45.912 076 11515.99 183.28 52489.62 88888.00 2018-03-17 04:03:46.412 076 11516.00 183.31 52489.61 88888.00 2018-03-17 04:03:46.912 076 11516.01 183.32 52489.59 88888.00 2018-03-17 04:03:47.412 076 11515.99 183.34 52489.62 88888.00 2018-03-17 04:03:47.912 076 11515.98 183.28 52489.62 88888.00 2018-03-17 04:03:48.412 076 11515.95 183.26 52489.61 88888.00 2018-03-17 04:03:48.912 076 11515.99 183.26 52489.60 88888.00 2018-03-17 04:03:49.412 076 11516.01 183.27 52489.59 88888.00 2018-03-17 04:03:49.912 076 11516.01 183.28 52489.57 88888.00 2018-03-17 04:03:50.412 076 11515.93 183.29 52489.58 88888.00 2018-03-17 04:03:50.912 076 11515.94 183.29 52489.57 88888.00 2018-03-17 04:03:51.412 076 11515.96 183.27 52489.54 88888.00 2018-03-17 04:03:51.912 076 11516.00 183.22 52489.53 88888.00 2018-03-17 04:03:52.412 076 11515.95 183.22 52489.54 88888.00 2018-03-17 04:03:52.912 076 11516.00 183.21 52489.57 88888.00 2018-03-17 04:03:53.412 076 11516.01 183.22 52489.57 88888.00 2018-03-17 04:03:53.912 076 11516.02 183.20 52489.58 88888.00 2018-03-17 04:03:54.412 076 11515.99 183.19 52489.55 88888.00 2018-03-17 04:03:54.912 076 11515.95 183.17 52489.53 88888.00 2018-03-17 04:03:55.412 076 11515.99 183.19 52489.54 88888.00 2018-03-17 04:03:55.912 076 11515.96 183.18 52489.53 88888.00 2018-03-17 04:03:56.412 076 11515.93 183.21 52489.55 88888.00 2018-03-17 04:03:56.912 076 11515.94 183.19 52489.58 88888.00 2018-03-17 04:03:57.412 076 11515.95 183.18 52489.59 88888.00 2018-03-17 04:03:57.912 076 11515.93 183.20 52489.61 88888.00 2018-03-17 04:03:58.412 076 11515.99 183.17 52489.57 88888.00 2018-03-17 04:03:58.912 076 11515.95 183.19 52489.57 88888.00 2018-03-17 04:03:59.412 076 11515.96 183.22 52489.61 88888.00 2018-03-17 04:03:59.912 076 11515.98 183.17 52489.57 88888.00 2018-03-17 04:04:00.412 076 11515.95 183.16 52489.55 88888.00 2018-03-17 04:04:00.912 076 11515.91 183.14 52489.57 88888.00 2018-03-17 04:04:01.412 076 11515.90 183.14 52489.58 88888.00 2018-03-17 04:04:01.912 076 11515.87 183.15 52489.54 88888.00 2018-03-17 04:04:02.412 076 11515.92 183.16 52489.53 88888.00 2018-03-17 04:04:02.912 076 11515.89 183.15 52489.54 88888.00 2018-03-17 04:04:03.412 076 11515.94 183.10 52489.50 88888.00 2018-03-17 04:04:03.912 076 11515.94 183.16 52489.49 88888.00 2018-03-17 04:04:04.412 076 11515.92 183.11 52489.50 88888.00 2018-03-17 04:04:04.912 076 11515.87 183.07 52489.48 88888.00 2018-03-17 04:04:05.412 076 11515.91 183.09 52489.52 88888.00 2018-03-17 04:04:05.912 076 11515.96 183.14 52489.54 88888.00 2018-03-17 04:04:06.412 076 11515.99 183.18 52489.55 88888.00 2018-03-17 04:04:06.912 076 11515.94 183.11 52489.48 88888.00 2018-03-17 04:04:07.412 076 11515.96 183.02 52489.48 88888.00 2018-03-17 04:04:07.912 076 11516.01 183.03 52489.51 88888.00 2018-03-17 04:04:08.412 076 11516.03 182.98 52489.51 88888.00 2018-03-17 04:04:08.912 076 11515.96 182.98 52489.49 88888.00 2018-03-17 04:04:09.412 076 11515.99 182.98 52489.49 88888.00 2018-03-17 04:04:09.912 076 11516.00 182.99 52489.50 88888.00 2018-03-17 04:04:10.412 076 11515.98 182.91 52489.52 88888.00 2018-03-17 04:04:10.912 076 11515.98 182.90 52489.49 88888.00 2018-03-17 04:04:11.412 076 11515.95 182.91 52489.51 88888.00 2018-03-17 04:04:11.912 076 11515.94 182.98 52489.53 88888.00 2018-03-17 04:04:12.412 076 11515.98 183.00 52489.55 88888.00 2018-03-17 04:04:12.912 076 11515.95 183.01 52489.57 88888.00 2018-03-17 04:04:13.412 076 11515.93 182.97 52489.57 88888.00 2018-03-17 04:04:13.912 076 11515.96 182.98 52489.57 88888.00 2018-03-17 04:04:14.412 076 11516.03 182.95 52489.51 88888.00 2018-03-17 04:04:14.912 076 11516.03 182.91 52489.50 88888.00 2018-03-17 04:04:15.412 076 11516.04 182.86 52489.49 88888.00 2018-03-17 04:04:15.912 076 11516.03 182.87 52489.51 88888.00 2018-03-17 04:04:16.412 076 11515.95 182.96 52489.50 88888.00 2018-03-17 04:04:16.912 076 11515.92 182.97 52489.49 88888.00 2018-03-17 04:04:17.412 076 11515.94 182.99 52489.50 88888.00 2018-03-17 04:04:17.912 076 11515.91 182.96 52489.46 88888.00 2018-03-17 04:04:18.412 076 11515.89 182.89 52489.44 88888.00 2018-03-17 04:04:18.912 076 11515.92 182.90 52489.48 88888.00 2018-03-17 04:04:19.412 076 11515.94 182.92 52489.49 88888.00 2018-03-17 04:04:19.912 076 11515.92 182.96 52489.49 88888.00 2018-03-17 04:04:20.412 076 11515.87 182.96 52489.50 88888.00 2018-03-17 04:04:20.912 076 11515.90 182.93 52489.48 88888.00 2018-03-17 04:04:21.412 076 11515.96 182.95 52489.50 88888.00 2018-03-17 04:04:21.912 076 11515.98 182.87 52489.51 88888.00 2018-03-17 04:04:22.412 076 11515.99 182.87 52489.50 88888.00 2018-03-17 04:04:22.912 076 11516.01 182.92 52489.46 88888.00 2018-03-17 04:04:23.412 076 11515.98 182.89 52489.50 88888.00 2018-03-17 04:04:23.912 076 11515.96 182.91 52489.52 88888.00 2018-03-17 04:04:24.412 076 11515.95 182.91 52489.51 88888.00 2018-03-17 04:04:24.912 076 11515.98 182.91 52489.54 88888.00 2018-03-17 04:04:25.412 076 11516.00 182.96 52489.54 88888.00 2018-03-17 04:04:25.912 076 11516.00 182.95 52489.53 88888.00 2018-03-17 04:04:26.412 076 11515.95 182.93 52489.53 88888.00 2018-03-17 04:04:26.912 076 11515.94 182.91 52489.54 88888.00 2018-03-17 04:04:27.412 076 11515.99 182.92 52489.51 88888.00 2018-03-17 04:04:27.912 076 11516.06 182.93 52489.51 88888.00 2018-03-17 04:04:28.412 076 11516.02 182.95 52489.54 88888.00 2018-03-17 04:04:28.912 076 11516.01 182.89 52489.53 88888.00 2018-03-17 04:04:29.412 076 11515.98 182.90 52489.54 88888.00 2018-03-17 04:04:29.912 076 11515.95 182.89 52489.53 88888.00 2018-03-17 04:04:30.412 076 11515.93 182.92 52489.51 88888.00 2018-03-17 04:04:30.912 076 11515.93 182.91 52489.48 88888.00 2018-03-17 04:04:31.412 076 11516.00 182.90 52489.50 88888.00 2018-03-17 04:04:31.912 076 11515.95 182.92 52489.53 88888.00 2018-03-17 04:04:32.412 076 11515.95 182.93 52489.54 88888.00 2018-03-17 04:04:32.912 076 11516.06 182.90 52489.53 88888.00 2018-03-17 04:04:33.412 076 11516.11 182.91 52489.53 88888.00 2018-03-17 04:04:33.912 076 11516.11 182.88 52489.50 88888.00 2018-03-17 04:04:34.412 076 11516.13 182.89 52489.50 88888.00 2018-03-17 04:04:34.912 076 11516.16 182.89 52489.49 88888.00 2018-03-17 04:04:35.412 076 11516.09 182.92 52489.46 88888.00 2018-03-17 04:04:35.912 076 11516.08 182.91 52489.48 88888.00 2018-03-17 04:04:36.412 076 11515.91 182.97 52489.55 88888.00 2018-03-17 04:04:36.912 076 11515.87 182.93 52489.54 88888.00 2018-03-17 04:04:37.412 076 11515.91 182.86 52489.53 88888.00 2018-03-17 04:04:37.912 076 11515.92 182.88 52489.52 88888.00 2018-03-17 04:04:38.412 076 11515.92 182.91 52489.53 88888.00 2018-03-17 04:04:39.412 076 11515.94 182.95 52489.51 88888.00 2018-03-17 04:04:39.912 076 11515.95 182.93 52489.48 88888.00 2018-03-17 04:04:40.412 076 11515.98 182.98 52489.49 88888.00 2018-03-17 04:04:40.912 076 11515.98 182.97 52489.53 88888.00 2018-03-17 04:04:41.412 076 11515.99 182.90 52489.49 88888.00 2018-03-17 04:04:41.912 076 11516.00 182.88 52489.50 88888.00 2018-03-17 04:04:42.412 076 11516.04 182.91 52489.49 88888.00 2018-03-17 04:04:42.912 076 11516.03 182.93 52489.44 88888.00 2018-03-17 04:04:43.412 076 11515.98 182.97 52489.44 88888.00 2018-03-17 04:04:43.912 076 11515.96 182.97 52489.49 88888.00 2018-03-17 04:04:44.412 076 11515.94 182.95 52489.52 88888.00 2018-03-17 04:04:44.912 076 11515.95 182.92 52489.53 88888.00 2018-03-17 04:04:45.412 076 11515.96 182.95 52489.50 88888.00 2018-03-17 04:04:45.912 076 11515.99 182.96 52489.51 88888.00 2018-03-17 04:04:46.412 076 11515.98 182.98 52489.51 88888.00 2018-03-17 04:04:46.912 076 11515.93 182.96 52489.49 88888.00 2018-03-17 04:04:47.412 076 11515.94 182.97 52489.50 88888.00 2018-03-17 04:04:47.912 076 11515.96 182.96 52489.48 88888.00 2018-03-17 04:04:48.412 076 11515.92 182.89 52489.49 88888.00 2018-03-17 04:04:49.412 076 11515.94 182.93 52489.48 88888.00 2018-03-17 04:04:49.912 076 11515.96 182.95 52489.49 88888.00 2018-03-17 04:04:50.412 076 11515.93 182.97 52489.48 88888.00 2018-03-17 04:04:50.912 076 11515.99 182.93 52489.48 88888.00 2018-03-17 04:04:51.412 076 11515.99 182.92 52489.45 88888.00 2018-03-17 04:04:51.912 076 11515.94 182.91 52489.49 88888.00 2018-03-17 04:04:52.412 076 11515.92 182.90 52489.54 88888.00 2018-03-17 04:04:52.912 076 11515.89 182.89 52489.52 88888.00 2018-03-17 04:04:53.412 076 11515.93 182.92 52489.49 88888.00 2018-03-17 04:04:53.912 076 11515.91 182.87 52489.49 88888.00 2018-03-17 04:04:54.412 076 11515.94 182.85 52489.44 88888.00 2018-03-17 04:04:54.912 076 11515.92 182.89 52489.42 88888.00 2018-03-17 04:04:55.412 076 11515.95 182.91 52489.44 88888.00 2018-03-17 04:04:55.912 076 11516.02 182.83 52489.43 88888.00 2018-03-17 04:04:56.412 076 11516.15 182.80 52489.37 88888.00 2018-03-17 04:04:56.912 076 11516.20 182.78 52489.34 88888.00 2018-03-17 04:04:57.412 076 11516.19 182.79 52489.36 88888.00 2018-03-17 04:04:57.912 076 11516.18 182.82 52489.36 88888.00 2018-03-17 04:04:58.412 076 11516.19 182.83 52489.36 88888.00 2018-03-17 04:04:58.912 076 11516.11 182.80 52489.40 88888.00 2018-03-17 04:04:59.412 076 11516.01 182.80 52489.42 88888.00 2018-03-17 04:04:59.912 076 11516.01 182.83 52489.42 88888.00 2018-03-17 04:05:00.412 076 11516.00 182.79 52489.43 88888.00 2018-03-17 04:05:00.912 076 11516.09 182.77 52489.41 88888.00 2018-03-17 04:05:01.412 076 11516.11 182.77 52489.35 88888.00 2018-03-17 04:05:01.912 076 11516.08 182.78 52489.36 88888.00 2018-03-17 04:05:02.412 076 11516.01 182.73 52489.36 88888.00 2018-03-17 04:05:02.912 076 11516.00 182.71 52489.36 88888.00 2018-03-17 04:05:03.412 076 11516.03 182.72 52489.36 88888.00 2018-03-17 04:05:03.912 076 11516.03 182.71 52489.36 88888.00 2018-03-17 04:05:04.412 076 11516.04 182.78 52489.36 88888.00 2018-03-17 04:05:04.912 076 11516.04 182.81 52489.34 88888.00 2018-03-17 04:05:05.412 076 11516.06 182.78 52489.34 88888.00 2018-03-17 04:05:05.912 076 11516.00 182.74 52489.34 88888.00 2018-03-17 04:05:06.412 076 11515.98 182.72 52489.33 88888.00 2018-03-17 04:05:06.912 076 11515.98 182.74 52489.32 88888.00 2018-03-17 04:05:07.412 076 11516.00 182.69 52489.34 88888.00 2018-03-17 04:05:07.912 076 11515.99 182.69 52489.40 88888.00 2018-03-17 04:05:08.412 076 11515.94 182.70 52489.42 88888.00 2018-03-17 04:05:08.912 076 11515.90 182.71 52489.48 88888.00 2018-03-17 04:05:09.412 076 11515.90 182.62 52489.49 88888.00 2018-03-17 04:05:09.912 076 11515.91 182.59 52489.44 88888.00 2018-03-17 04:05:10.412 076 11515.94 182.63 52489.43 88888.00 2018-03-17 04:05:10.912 076 11516.00 182.61 52489.40 88888.00 2018-03-17 04:05:11.412 076 11516.00 182.62 52489.36 88888.00 2018-03-17 04:05:11.912 076 11515.95 182.62 52489.36 88888.00 2018-03-17 04:05:12.412 076 11515.95 182.63 52489.40 88888.00 2018-03-17 04:05:12.912 076 11515.93 182.64 52489.44 88888.00 2018-03-17 04:05:13.412 076 11515.91 182.66 52489.44 88888.00 2018-03-17 04:05:13.912 076 11515.95 182.69 52489.42 88888.00 2018-03-17 04:05:14.412 076 11515.96 182.72 52489.40 88888.00 2018-03-17 04:05:14.912 076 11515.94 182.74 52489.39 88888.00 2018-03-17 04:05:15.412 076 11515.99 182.70 52489.37 88888.00 2018-03-17 04:05:15.912 076 11515.99 182.71 52489.42 88888.00 2018-03-17 04:05:16.412 076 11515.96 182.74 52489.45 88888.00 2018-03-17 04:05:16.912 076 11515.98 182.73 52489.45 88888.00 2018-03-17 04:05:17.412 076 11515.95 182.77 52489.45 88888.00 2018-03-17 04:05:17.912 076 11515.91 182.73 52489.48 88888.00 2018-03-17 04:05:18.412 076 11515.93 182.72 52489.45 88888.00 2018-03-17 04:05:18.912 076 11516.02 182.69 52489.44 88888.00 2018-03-17 04:05:19.412 076 11516.03 182.70 52489.42 88888.00 2018-03-17 04:05:19.912 076 11515.96 182.72 52489.37 88888.00 2018-03-17 04:05:20.412 076 11515.98 182.77 52489.33 88888.00 2018-03-17 04:05:20.912 076 11516.02 182.80 52489.31 88888.00 2018-03-17 04:05:21.412 076 11516.08 182.80 52489.36 88888.00 2018-03-17 04:05:21.912 076 11516.09 182.78 52489.37 88888.00 2018-03-17 04:05:22.412 076 11516.10 182.77 52489.41 88888.00 2018-03-17 04:05:22.912 076 11516.10 182.73 52489.40 88888.00 2018-03-17 04:05:23.412 076 11516.04 182.71 52489.42 88888.00 2018-03-17 04:05:23.912 076 11516.01 182.78 52489.44 88888.00 2018-03-17 04:05:24.412 076 11516.00 182.86 52489.45 88888.00 2018-03-17 04:05:24.912 076 11516.06 182.89 52489.42 88888.00 2018-03-17 04:05:25.412 076 11516.03 182.87 52489.42 88888.00 2018-03-17 04:05:25.912 076 11515.99 182.85 52489.45 88888.00 2018-03-17 04:05:26.412 076 11516.07 182.85 52489.48 88888.00 2018-03-17 04:05:26.912 076 11516.11 182.88 52489.44 88888.00 2018-03-17 04:05:27.412 076 11516.11 182.88 52489.41 88888.00 2018-03-17 04:05:27.912 076 11516.08 182.89 52489.43 88888.00 2018-03-17 04:05:28.412 076 11516.03 182.92 52489.46 88888.00 2018-03-17 04:05:28.912 076 11516.04 182.97 52489.48 88888.00 2018-03-17 04:05:29.412 076 11516.08 182.89 52489.45 88888.00 2018-03-17 04:05:29.912 076 11516.07 182.92 52489.44 88888.00 2018-03-17 04:05:30.412 076 11516.10 182.97 52489.45 88888.00 2018-03-17 04:05:30.912 076 11516.07 182.99 52489.51 88888.00 2018-03-17 04:05:31.412 076 11516.02 183.02 52489.54 88888.00 2018-03-17 04:05:31.912 076 11516.06 183.00 52489.49 88888.00 2018-03-17 04:05:32.412 076 11516.09 182.99 52489.48 88888.00 2018-03-17 04:05:32.912 076 11516.09 183.00 52489.49 88888.00 2018-03-17 04:05:33.412 076 11516.03 183.00 52489.51 88888.00 2018-03-17 04:05:33.912 076 11516.07 182.99 52489.45 88888.00 2018-03-17 04:05:34.412 076 11516.11 183.03 52489.51 88888.00 2018-03-17 04:05:34.912 076 11516.12 183.06 52489.48 88888.00 2018-03-17 04:05:35.412 076 11516.10 183.08 52489.50 88888.00 2018-03-17 04:05:35.912 076 11516.11 183.08 52489.53 88888.00 2018-03-17 04:05:36.412 076 11516.12 183.06 52489.55 88888.00 2018-03-17 04:05:36.912 076 11516.11 183.05 52489.52 88888.00 2018-03-17 04:05:37.412 076 11516.10 183.07 52489.55 88888.00 2018-03-17 04:05:37.912 076 11516.09 183.12 52489.57 88888.00 2018-03-17 04:05:38.412 076 11516.10 183.12 52489.51 88888.00 2018-03-17 04:05:38.912 076 11516.15 183.12 52489.45 88888.00 2018-03-17 04:05:39.412 076 11516.16 183.16 52489.45 88888.00 2018-03-17 04:05:39.912 076 11516.19 183.18 52489.42 88888.00 2018-03-17 04:05:41.412 076 11516.15 183.06 52489.49 88888.00 2018-03-17 04:05:41.912 076 11516.13 183.09 52489.48 88888.00 2018-03-17 04:05:42.412 076 11516.13 183.12 52489.52 88888.00 2018-03-17 04:05:42.912 076 11516.15 183.12 52489.46 88888.00 2018-03-17 04:05:43.412 076 11516.17 183.10 52489.46 88888.00 2018-03-17 04:05:43.912 076 11516.21 183.12 52489.48 88888.00 2018-03-17 04:05:44.412 076 11516.26 183.15 52489.49 88888.00 2018-03-17 04:05:44.912 076 11516.24 183.14 52489.49 88888.00 2018-03-17 04:05:45.412 076 11516.19 183.21 52489.50 88888.00 2018-03-17 04:05:45.912 076 11516.26 183.19 52489.49 88888.00 2018-03-17 04:05:46.413 076 11516.28 183.20 52489.48 88888.00 2018-03-17 04:05:46.913 076 11516.30 183.20 52489.48 88888.00 2018-03-17 04:05:47.413 076 11516.31 183.21 52489.48 88888.00 2018-03-17 04:05:47.913 076 11516.30 183.22 52489.48 88888.00 2018-03-17 04:05:48.413 076 11516.29 183.21 52489.43 88888.00 2018-03-17 04:05:48.913 076 11516.35 183.21 52489.45 88888.00 2018-03-17 04:05:49.413 076 11516.40 183.21 52489.48 88888.00 2018-03-17 04:05:49.913 076 11516.39 183.21 52489.49 88888.00 2018-03-17 04:05:50.913 076 11516.39 183.21 52489.48 88888.00 2018-03-17 04:05:51.413 076 11516.37 183.18 52489.46 88888.00 2018-03-17 04:05:51.913 076 11516.39 183.15 52489.48 88888.00 2018-03-17 04:05:52.413 076 11516.48 183.18 52489.49 88888.00 2018-03-17 04:05:52.913 076 11516.48 183.24 52489.46 88888.00 2018-03-17 04:05:53.413 076 11516.51 183.26 52489.45 88888.00 2018-03-17 04:05:53.913 076 11516.53 183.28 52489.46 88888.00 2018-03-17 04:05:54.413 076 11516.55 183.30 52489.45 88888.00 2018-03-17 04:05:54.913 076 11516.54 183.25 52489.44 88888.00 2018-03-17 04:05:55.413 076 11516.52 183.21 52489.43 88888.00 2018-03-17 04:05:55.913 076 11516.53 183.25 52489.48 88888.00 2018-03-17 04:05:56.413 076 11516.53 183.26 52489.50 88888.00 2018-03-17 04:05:56.913 076 11516.52 183.25 52489.45 88888.00 2018-03-17 04:05:57.413 076 11516.56 183.24 52489.45 88888.00 2018-03-17 04:05:57.913 076 11516.54 183.21 52489.46 88888.00 2018-03-17 04:05:58.413 076 11516.48 183.22 52489.46 88888.00 2018-03-17 04:05:58.913 076 11516.44 183.25 52489.50 88888.00 2018-03-17 04:05:59.413 076 11516.46 183.26 52489.50 88888.00 2018-03-17 04:05:59.913 076 11516.45 183.26 52489.49 88888.00 2018-03-17 04:06:00.413 076 11516.50 183.26 52489.46 88888.00 2018-03-17 04:06:00.913 076 11516.52 183.25 52489.49 88888.00 2018-03-17 04:06:01.413 076 11516.56 183.25 52489.52 88888.00 2018-03-17 04:06:01.913 076 11516.55 183.26 52489.51 88888.00 2018-03-17 04:06:02.413 076 11516.57 183.25 52489.49 88888.00 2018-03-17 04:06:02.913 076 11516.64 183.25 52489.48 88888.00 2018-03-17 04:06:03.413 076 11516.66 183.22 52489.44 88888.00 2018-03-17 04:06:03.913 076 11516.65 183.25 52489.42 88888.00 2018-03-17 04:06:04.413 076 11516.68 183.30 52489.45 88888.00 2018-03-17 04:06:04.913 076 11516.68 183.22 52489.51 88888.00 2018-03-17 04:06:05.413 076 11516.65 183.17 52489.53 88888.00 2018-03-17 04:06:05.913 076 11516.72 183.21 52489.50 88888.00 2018-03-17 04:06:06.413 076 11516.82 183.24 52489.50 88888.00 2018-03-17 04:06:06.913 076 11516.81 183.16 52489.50 88888.00 2018-03-17 04:06:07.413 076 11516.75 183.09 52489.50 88888.00 2018-03-17 04:06:07.913 076 11516.70 183.18 52489.50 88888.00 2018-03-17 04:06:08.413 076 11516.65 183.24 52489.51 88888.00 2018-03-17 04:06:08.913 076 11516.71 183.25 52489.46 88888.00 2018-03-17 04:06:09.413 076 11516.70 183.20 52489.46 88888.00 2018-03-17 04:06:09.913 076 11516.72 183.16 52489.45 88888.00 2018-03-17 04:06:10.913 076 11516.85 183.20 52489.44 88888.00 2018-03-17 04:06:11.413 076 11516.86 183.19 52489.40 88888.00 2018-03-17 04:06:11.913 076 11516.89 183.16 52489.39 88888.00 2018-03-17 04:06:12.413 076 11516.89 183.15 52489.39 88888.00 2018-03-17 04:06:12.913 076 11516.86 183.21 52489.37 88888.00 2018-03-17 04:06:13.413 076 11516.85 183.25 52489.40 88888.00 2018-03-17 04:06:13.913 076 11516.85 183.24 52489.44 88888.00 2018-03-17 04:06:14.413 076 11516.87 183.22 52489.45 88888.00 2018-03-17 04:06:14.913 076 11516.87 183.19 52489.42 88888.00 2018-03-17 04:06:15.413 076 11516.87 183.22 52489.40 88888.00 2018-03-17 04:06:15.913 076 11516.85 183.21 52489.43 88888.00 2018-03-17 04:06:16.413 076 11516.87 183.24 52489.48 88888.00 2018-03-17 04:06:16.913 076 11516.92 183.25 52489.49 88888.00 2018-03-17 04:06:17.413 076 11516.97 183.19 52489.43 88888.00 2018-03-17 04:06:17.913 076 11516.97 183.17 52489.43 88888.00 2018-03-17 04:06:18.413 076 11516.88 183.15 52489.43 88888.00 2018-03-17 04:06:18.913 076 11516.85 183.17 52489.43 88888.00 2018-03-17 04:06:19.413 076 11516.89 183.16 52489.46 88888.00 2018-03-17 04:06:19.913 076 11516.94 183.19 52489.44 88888.00 2018-03-17 04:06:20.413 076 11516.98 183.17 52489.41 88888.00 2018-03-17 04:06:20.913 076 11516.97 183.18 52489.42 88888.00 2018-03-17 04:06:21.413 076 11517.03 183.12 52489.39 88888.00 2018-03-17 04:06:21.913 076 11517.04 183.06 52489.40 88888.00 2018-03-17 04:06:22.413 076 11517.03 183.07 52489.40 88888.00 2018-03-17 04:06:22.913 076 11517.06 183.07 52489.37 88888.00 2018-03-17 04:06:23.413 076 11517.04 183.10 52489.40 88888.00 2018-03-17 04:06:23.913 076 11517.04 183.12 52489.37 88888.00 2018-03-17 04:06:24.413 076 11517.04 183.14 52489.40 88888.00 2018-03-17 04:06:24.913 076 11517.09 183.12 52489.40 88888.00 2018-03-17 04:06:25.413 076 11517.08 183.11 52489.39 88888.00 2018-03-17 04:06:25.913 076 11517.09 183.11 52489.40 88888.00 2018-03-17 04:06:26.413 076 11517.13 183.02 52489.39 88888.00 2018-03-17 04:06:26.913 076 11517.16 183.01 52489.40 88888.00 2018-03-17 04:06:27.413 076 11517.18 183.05 52489.42 88888.00 2018-03-17 04:06:27.913 076 11517.16 183.02 52489.37 88888.00 2018-03-17 04:06:28.913 076 11517.15 183.00 52489.39 88888.00 2018-03-17 04:06:29.413 076 11517.12 183.01 52489.39 88888.00 2018-03-17 04:06:29.913 076 11517.12 183.08 52489.40 88888.00 2018-03-17 04:06:30.413 076 11517.17 183.15 52489.42 88888.00 2018-03-17 04:06:30.913 076 11517.17 183.12 52489.41 88888.00 2018-03-17 04:06:31.413 076 11517.12 183.07 52489.42 88888.00 2018-03-17 04:06:31.913 076 11517.05 182.99 52489.43 88888.00 2018-03-17 04:06:32.413 076 11517.05 182.96 52489.40 88888.00 2018-03-17 04:06:32.913 076 11517.08 182.95 52489.37 88888.00 2018-03-17 04:06:33.413 076 11517.20 182.96 52489.37 88888.00 2018-03-17 04:06:33.913 076 11517.25 182.95 52489.39 88888.00 2018-03-17 04:06:34.413 076 11517.29 182.89 52489.35 88888.00 2018-03-17 04:06:34.913 076 11517.32 182.89 52489.26 88888.00 2018-03-17 04:06:35.413 076 11517.27 182.87 52489.30 88888.00 2018-03-17 04:06:35.913 076 11517.30 182.86 52489.32 88888.00 2018-03-17 04:06:36.413 076 11517.34 182.83 52489.32 88888.00 2018-03-17 04:06:36.913 076 11517.30 182.82 52489.33 88888.00 2018-03-17 04:06:37.413 076 11517.20 182.83 52489.34 88888.00 2018-03-17 04:06:37.913 076 11517.21 182.88 52489.28 88888.00 2018-03-17 04:06:38.413 076 11517.21 182.87 52489.31 88888.00 2018-03-17 04:06:38.913 076 11517.20 182.89 52489.33 88888.00 2018-03-17 04:06:39.413 076 11517.20 182.85 52489.35 88888.00 2018-03-17 04:06:39.913 076 11517.18 182.80 52489.37 88888.00 2018-03-17 04:06:40.413 076 11517.20 182.77 52489.35 88888.00 2018-03-17 04:06:40.913 076 11517.22 182.80 52489.33 88888.00 2018-03-17 04:06:41.413 076 11517.26 182.78 52489.32 88888.00 2018-03-17 04:06:41.913 076 11517.23 182.70 52489.35 88888.00 2018-03-17 04:06:42.413 076 11517.23 182.69 52489.34 88888.00 2018-03-17 04:06:42.913 076 11517.31 182.68 52489.33 88888.00 2018-03-17 04:06:43.413 076 11517.24 182.68 52489.32 88888.00 2018-03-17 04:06:43.913 076 11517.20 182.62 52489.35 88888.00 2018-03-17 04:06:44.413 076 11517.21 182.61 52489.33 88888.00 2018-03-17 04:06:44.913 076 11517.21 182.66 52489.26 88888.00 2018-03-17 04:06:45.413 076 11517.21 182.66 52489.26 88888.00 2018-03-17 04:06:45.913 076 11517.22 182.62 52489.30 88888.00 2018-03-17 04:06:46.413 076 11517.23 182.63 52489.28 88888.00 2018-03-17 04:06:46.913 076 11517.25 182.66 52489.31 88888.00 2018-03-17 04:06:47.413 076 11517.24 182.62 52489.31 88888.00 2018-03-17 04:06:47.913 076 11517.24 182.62 52489.35 88888.00 2018-03-17 04:06:48.913 076 11517.23 182.58 52489.34 88888.00 2018-03-17 04:06:49.413 076 11517.23 182.58 52489.35 88888.00 2018-03-17 04:06:49.913 076 11517.23 182.53 52489.36 88888.00 2018-03-17 04:06:50.413 076 11517.26 182.61 52489.36 88888.00 2018-03-17 04:06:50.913 076 11517.30 182.62 52489.35 88888.00 2018-03-17 04:06:51.413 076 11517.30 182.60 52489.34 88888.00 2018-03-17 04:06:51.913 076 11517.30 182.58 52489.33 88888.00 2018-03-17 04:06:52.413 076 11517.30 182.53 52489.30 88888.00 2018-03-17 04:06:52.913 076 11517.29 182.56 52489.27 88888.00 2018-03-17 04:06:53.413 076 11517.32 182.56 52489.28 88888.00 2018-03-17 04:06:53.913 076 11517.43 182.58 52489.27 88888.00 2018-03-17 04:06:54.413 076 11517.43 182.51 52489.27 88888.00 2018-03-17 04:06:54.913 076 11517.41 182.47 52489.34 88888.00 2018-03-17 04:06:55.413 076 11517.45 182.42 52489.35 88888.00 2018-03-17 04:06:55.913 076 11517.48 182.40 52489.32 88888.00 2018-03-17 04:06:56.413 076 11517.54 182.38 52489.28 88888.00 2018-03-17 04:06:56.913 076 11517.50 182.42 52489.32 88888.00 2018-03-17 04:06:57.413 076 11517.48 182.47 52489.32 88888.00 2018-03-17 04:06:57.913 076 11517.44 182.47 52489.31 88888.00 2018-03-17 04:06:58.413 076 11517.43 182.40 52489.30 88888.00 2018-03-17 04:06:58.913 076 11517.48 182.41 52489.34 88888.00 2018-03-17 04:06:59.413 076 11517.49 182.40 52489.32 88888.00 2018-03-17 04:06:59.913 076 11517.52 182.34 52489.28 88888.00 2018-03-17 04:07:00.413 076 11517.48 182.34 52489.27 88888.00 2018-03-17 04:07:00.913 076 11517.51 182.33 52489.25 88888.00 2018-03-17 04:07:01.413 076 11517.43 182.32 52489.26 88888.00 2018-03-17 04:07:02.413 076 11517.34 182.38 52489.24 88888.00 2018-03-17 04:07:02.913 076 11517.31 182.40 52489.24 88888.00 2018-03-17 04:07:03.413 076 11517.31 182.40 52489.23 88888.00 2018-03-17 04:07:03.913 076 11517.33 182.39 52489.23 88888.00 2018-03-17 04:07:04.413 076 11517.26 182.34 52489.24 88888.00 2018-03-17 04:07:04.913 076 11517.30 182.32 52489.21 88888.00 2018-03-17 04:07:05.413 076 11517.30 182.33 52489.23 88888.00 2018-03-17 04:07:05.913 076 11517.32 182.31 52489.26 88888.00 2018-03-17 04:07:06.413 076 11517.27 182.34 52489.26 88888.00 2018-03-17 04:07:06.913 076 11517.25 182.30 52489.24 88888.00 2018-03-17 04:07:07.413 076 11517.29 182.28 52489.25 88888.00 2018-03-17 04:07:07.913 076 11517.25 182.24 52489.26 88888.00 2018-03-17 04:07:08.413 076 11517.27 182.24 52489.28 88888.00 2018-03-17 04:07:08.913 076 11517.25 182.27 52489.30 88888.00 2018-03-17 04:07:09.413 076 11517.22 182.30 52489.32 88888.00 2018-03-17 04:07:09.913 076 11517.18 182.34 52489.32 88888.00 2018-03-17 04:07:10.413 076 11517.17 182.32 52489.30 88888.00 2018-03-17 04:07:10.913 076 11517.12 182.28 52489.27 88888.00 2018-03-17 04:07:11.413 076 11517.13 182.27 52489.25 88888.00 2018-03-17 04:07:11.913 076 11517.16 182.25 52489.25 88888.00 2018-03-17 04:07:12.413 076 11517.15 182.29 52489.25 88888.00 2018-03-17 04:07:12.913 076 11517.20 182.31 52489.22 88888.00 2018-03-17 04:07:13.413 076 11517.23 182.30 52489.22 88888.00 2018-03-17 04:07:13.913 076 11517.18 182.28 52489.25 88888.00 2018-03-17 04:07:14.413 076 11517.22 182.25 52489.22 88888.00 2018-03-17 04:07:14.913 076 11517.26 182.23 52489.23 88888.00 2018-03-17 04:07:15.413 076 11517.26 182.22 52489.26 88888.00 2018-03-17 04:07:15.913 076 11517.20 182.27 52489.23 88888.00 2018-03-17 04:07:16.413 076 11517.17 182.31 52489.23 88888.00 2018-03-17 04:07:16.913 076 11517.13 182.27 52489.23 88888.00 2018-03-17 04:07:17.413 076 11517.15 182.24 52489.18 88888.00 2018-03-17 04:07:17.913 076 11517.21 182.23 52489.18 88888.00 2018-03-17 04:07:18.413 076 11517.18 182.20 52489.19 88888.00 2018-03-17 04:07:18.913 076 11517.13 182.23 52489.19 88888.00 2018-03-17 04:07:19.413 076 11517.10 182.23 52489.24 88888.00 2018-03-17 04:07:19.913 076 11517.10 182.25 52489.25 88888.00 2018-03-17 04:07:20.413 076 11517.13 182.23 52489.23 88888.00 2018-03-17 04:07:20.913 076 11517.16 182.15 52489.21 88888.00 2018-03-17 04:07:21.413 076 11517.15 182.13 52489.22 88888.00 2018-03-17 04:07:21.913 076 11517.10 182.17 52489.23 88888.00 2018-03-17 04:07:22.413 076 11517.08 182.24 52489.22 88888.00 2018-03-17 04:07:22.913 076 11517.09 182.30 52489.22 88888.00 2018-03-17 04:07:23.413 076 11517.07 182.25 52489.23 88888.00 2018-03-17 04:07:23.913 076 11517.07 182.28 52489.25 88888.00 2018-03-17 04:07:24.413 076 11517.08 182.33 52489.23 88888.00 2018-03-17 04:07:24.913 076 11517.12 182.33 52489.19 88888.00 2018-03-17 04:07:25.413 076 11517.09 182.30 52489.16 88888.00 2018-03-17 04:07:25.913 076 11517.14 182.29 52489.14 88888.00 2018-03-17 04:07:26.413 076 11517.14 182.29 52489.16 88888.00 2018-03-17 04:07:26.913 076 11517.16 182.29 52489.17 88888.00 2018-03-17 04:07:27.413 076 11517.20 182.29 52489.16 88888.00 2018-03-17 04:07:27.913 076 11517.25 182.30 52489.18 88888.00 2018-03-17 04:07:28.413 076 11517.22 182.33 52489.23 88888.00 2018-03-17 04:07:28.913 076 11517.21 182.32 52489.24 88888.00 2018-03-17 04:07:29.413 076 11517.26 182.28 52489.21 88888.00 2018-03-17 04:07:29.913 076 11517.29 182.25 52489.17 88888.00 2018-03-17 04:07:30.413 076 11517.26 182.25 52489.18 88888.00 2018-03-17 04:07:30.913 076 11517.25 182.31 52489.18 88888.00 2018-03-17 04:07:31.413 076 11517.22 182.28 52489.17 88888.00 2018-03-17 04:07:31.913 076 11517.13 182.25 52489.18 88888.00 2018-03-17 04:07:32.413 076 11517.05 182.25 52489.16 88888.00 2018-03-17 04:07:32.913 076 11517.03 182.24 52489.15 88888.00 2018-03-17 04:07:33.413 076 11517.07 182.24 52489.14 88888.00 2018-03-17 04:07:33.913 076 11517.08 182.24 52489.13 88888.00 2018-03-17 04:07:34.413 076 11517.08 182.21 52489.09 88888.00 2018-03-17 04:07:34.913 076 11517.07 182.24 52489.07 88888.00 2018-03-17 04:07:35.413 076 11517.01 182.22 52489.08 88888.00 2018-03-17 04:07:35.913 076 11516.99 182.21 52489.09 88888.00 2018-03-17 04:07:36.413 076 11516.97 182.18 52489.09 88888.00 2018-03-17 04:07:36.913 076 11516.99 182.17 52489.13 88888.00 2018-03-17 04:07:37.413 076 11516.98 182.22 52489.12 88888.00 2018-03-17 04:07:37.913 076 11516.95 182.19 52489.08 88888.00 2018-03-17 04:07:38.413 076 11517.03 182.13 52489.06 88888.00 2018-03-17 04:07:38.913 076 11517.16 182.11 52489.05 88888.00 2018-03-17 04:07:39.413 076 11517.16 182.10 52489.02 88888.00 2018-03-17 04:07:39.913 076 11517.18 182.13 52489.04 88888.00 2018-03-17 04:07:40.413 076 11517.15 182.10 52489.04 88888.00 2018-03-17 04:07:40.913 076 11517.16 182.10 52489.02 88888.00 2018-03-17 04:07:41.413 076 11517.15 182.04 52489.01 88888.00 2018-03-17 04:07:41.913 076 11517.13 182.02 52489.00 88888.00 2018-03-17 04:07:42.413 076 11517.17 182.00 52489.02 88888.00 2018-03-17 04:07:42.913 076 11517.14 182.04 52489.01 88888.00 2018-03-17 04:07:43.413 076 11517.09 182.05 52489.05 88888.00 2018-03-17 04:07:43.913 076 11517.12 182.00 52489.01 88888.00 2018-03-17 04:07:44.413 076 11517.13 181.98 52489.04 88888.00 2018-03-17 04:07:44.913 076 11517.10 181.93 52488.99 88888.00 2018-03-17 04:07:45.413 076 11517.07 181.91 52489.04 88888.00 2018-03-17 04:07:45.913 076 11517.03 181.92 52489.01 88888.00 2018-03-17 04:07:46.413 076 11517.01 181.93 52488.97 88888.00 2018-03-17 04:07:46.913 076 11517.04 181.91 52489.00 88888.00 2018-03-17 04:07:47.413 076 11517.03 181.92 52489.02 88888.00 2018-03-17 04:07:47.913 076 11516.99 181.93 52489.06 88888.00 2018-03-17 04:07:48.413 076 11516.98 181.89 52489.04 88888.00 2018-03-17 04:07:48.913 076 11517.00 181.88 52489.01 88888.00 2018-03-17 04:07:49.413 076 11517.01 181.82 52489.01 88888.00 2018-03-17 04:07:49.913 076 11517.03 181.82 52489.05 88888.00 2018-03-17 04:07:50.413 076 11517.09 181.81 52489.02 88888.00 2018-03-17 04:07:50.913 076 11517.18 181.80 52488.98 88888.00 2018-03-17 04:07:51.413 076 11517.15 181.84 52488.96 88888.00 2018-03-17 04:07:51.913 076 11517.14 181.82 52488.92 88888.00 2018-03-17 04:07:52.413 076 11517.17 181.80 52488.90 88888.00 2018-03-17 04:07:52.913 076 11517.10 181.77 52488.92 88888.00 2018-03-17 04:07:53.413 076 11517.05 181.70 52488.93 88888.00 2018-03-17 04:07:53.913 076 11517.00 181.67 52488.93 88888.00 2018-03-17 04:07:54.413 076 11517.01 181.66 52488.95 88888.00 2018-03-17 04:07:54.913 076 11516.98 181.69 52488.97 88888.00 2018-03-17 04:07:55.413 076 11516.97 181.67 52489.00 88888.00 2018-03-17 04:07:55.913 076 11516.99 181.72 52488.98 88888.00 2018-03-17 04:07:56.413 076 11516.96 181.73 52488.96 88888.00 2018-03-17 04:07:56.913 076 11517.03 181.67 52488.93 88888.00 2018-03-17 04:07:57.413 076 11517.01 181.67 52488.93 88888.00 2018-03-17 04:07:57.913 076 11516.97 181.65 52488.92 88888.00 2018-03-17 04:07:58.413 076 11516.97 181.63 52488.91 88888.00 2018-03-17 04:07:58.913 076 11516.96 181.64 52488.88 88888.00 2018-03-17 04:07:59.413 076 11516.97 181.64 52488.89 88888.00 2018-03-17 04:07:59.913 076 11516.91 181.62 52488.96 88888.00 2018-03-17 04:08:00.413 076 11516.88 181.59 52488.97 88888.00 2018-03-17 04:08:00.913 076 11516.90 181.54 52488.93 88888.00 2018-03-17 04:08:01.413 076 11516.90 181.59 52488.95 88888.00 2018-03-17 04:08:01.913 076 11516.89 181.56 52488.95 88888.00 2018-03-17 04:08:02.413 076 11516.90 181.54 52488.89 88888.00 2018-03-17 04:08:02.913 076 11516.88 181.51 52488.87 88888.00 2018-03-17 04:08:03.413 076 11516.89 181.45 52488.88 88888.00 2018-03-17 04:08:03.913 076 11516.90 181.51 52488.89 88888.00 2018-03-17 04:08:04.413 076 11516.87 181.57 52488.88 88888.00 2018-03-17 04:08:04.913 076 11516.83 181.55 52488.84 88888.00 2018-03-17 04:08:05.413 076 11516.83 181.56 52488.83 88888.00 2018-03-17 04:08:05.913 076 11516.85 181.57 52488.80 88888.00 2018-03-17 04:08:06.413 076 11516.90 181.55 52488.81 88888.00 2018-03-17 04:08:06.913 076 11516.91 181.52 52488.82 88888.00 2018-03-17 04:08:07.413 076 11516.86 181.46 52488.88 88888.00 2018-03-17 04:08:07.913 076 11516.87 181.45 52488.88 88888.00 2018-03-17 04:08:08.413 076 11516.85 181.47 52488.88 88888.00 2018-03-17 04:08:08.913 076 11516.81 181.46 52488.83 88888.00 2018-03-17 04:08:09.413 076 11516.85 181.46 52488.84 88888.00 2018-03-17 04:08:09.913 076 11516.85 181.44 52488.86 88888.00 2018-03-17 04:08:10.413 076 11516.79 181.43 52488.87 88888.00 2018-03-17 04:08:10.913 076 11516.75 181.42 52488.87 88888.00 2018-03-17 04:08:11.413 076 11516.77 181.43 52488.89 88888.00 2018-03-17 04:08:11.913 076 11516.88 181.43 52488.84 88888.00 2018-03-17 04:08:12.413 076 11516.91 181.45 52488.87 88888.00 2018-03-17 04:08:12.913 076 11516.89 181.46 52488.90 88888.00 2018-03-17 04:08:13.913 076 11516.88 181.40 52488.89 88888.00 2018-03-17 04:08:14.413 076 11516.74 181.41 52488.91 88888.00 2018-03-17 04:08:14.913 076 11516.69 181.46 52488.92 88888.00 2018-03-17 04:08:15.413 076 11516.72 181.45 52488.87 88888.00 2018-03-17 04:08:15.913 076 11516.72 181.46 52488.89 88888.00 2018-03-17 04:08:16.413 076 11516.68 181.48 52488.89 88888.00 2018-03-17 04:08:16.913 076 11516.60 181.46 52488.91 88888.00 2018-03-17 04:08:17.413 076 11516.55 181.54 52488.96 88888.00 2018-03-17 04:08:17.913 076 11516.52 181.60 52488.97 88888.00 2018-03-17 04:08:18.413 076 11516.48 181.63 52488.92 88888.00 2018-03-17 04:08:18.913 076 11516.42 181.61 52488.91 88888.00 2018-03-17 04:08:19.413 076 11516.42 181.64 52488.91 88888.00 2018-03-17 04:08:19.913 076 11516.38 181.66 52488.90 88888.00 2018-03-17 04:08:20.413 076 11516.34 181.62 52488.95 88888.00 2018-03-17 04:08:20.913 076 11516.34 181.63 52488.98 88888.00 2018-03-17 04:08:21.413 076 11516.38 181.61 52488.98 88888.00 2018-03-17 04:08:21.913 076 11516.37 181.70 52488.93 88888.00 2018-03-17 04:08:22.413 076 11516.38 181.67 52488.95 88888.00 2018-03-17 04:08:22.913 076 11516.38 181.70 52488.95 88888.00 2018-03-17 04:08:23.913 076 11516.29 181.71 52489.01 88888.00 2018-03-17 04:08:24.413 076 11516.29 181.67 52488.99 88888.00 2018-03-17 04:08:24.913 076 11516.26 181.67 52488.95 88888.00 2018-03-17 04:08:25.404 076 11516.28 181.72 52488.95 88888.00 2018-03-17 04:08:25.904 076 11516.29 181.73 52488.93 88888.00 2018-03-17 04:08:26.404 076 11516.28 181.69 52488.93 88888.00 2018-03-17 04:08:26.904 076 11516.33 181.69 52488.91 88888.00 2018-03-17 04:08:27.404 076 11516.31 181.74 52488.93 88888.00 2018-03-17 04:08:27.904 076 11516.30 181.75 52488.96 88888.00 2018-03-17 04:08:28.404 076 11516.25 181.73 52489.01 88888.00 2018-03-17 04:08:28.904 076 11516.20 181.76 52489.01 88888.00 2018-03-17 04:08:29.404 076 11516.26 181.74 52488.96 88888.00 2018-03-17 04:08:29.904 076 11516.27 181.72 52488.95 88888.00 2018-03-17 04:08:30.404 076 11516.26 181.70 52488.95 88888.00 2018-03-17 04:08:30.904 076 11516.21 181.75 52488.95 88888.00 2018-03-17 04:08:31.404 076 11516.18 181.83 52489.00 88888.00 2018-03-17 04:08:31.904 076 11516.21 181.82 52488.99 88888.00 2018-03-17 04:08:32.404 076 11516.22 181.82 52488.96 88888.00 2018-03-17 04:08:32.904 076 11516.22 181.82 52488.95 88888.00 2018-03-17 04:08:33.904 076 11516.18 181.81 52488.99 88888.00 2018-03-17 04:08:34.404 076 11516.26 181.76 52488.97 88888.00 2018-03-17 04:08:34.904 076 11516.28 181.77 52488.91 88888.00 2018-03-17 04:08:35.404 076 11516.27 181.80 52488.90 88888.00 2018-03-17 04:08:35.904 076 11516.21 181.79 52488.96 88888.00 2018-03-17 04:08:36.404 076 11516.18 181.85 52488.97 88888.00 2018-03-17 04:08:36.904 076 11516.20 181.93 52488.97 88888.00 2018-03-17 04:08:37.404 076 11516.22 181.85 52488.97 88888.00 2018-03-17 04:08:37.904 076 11516.17 181.81 52488.95 88888.00 2018-03-17 04:08:38.404 076 11516.08 181.84 52488.96 88888.00 2018-03-17 04:08:38.904 076 11516.06 181.84 52488.98 88888.00 2018-03-17 04:08:39.404 076 11516.12 181.86 52488.99 88888.00 2018-03-17 04:08:39.904 076 11516.10 181.88 52488.98 88888.00 2018-03-17 04:08:40.404 076 11516.04 181.88 52488.98 88888.00 2018-03-17 04:08:40.904 076 11516.02 181.93 52488.98 88888.00 2018-03-17 04:08:41.904 076 11515.99 181.98 52488.98 88888.00 2018-03-17 04:08:42.404 076 11516.02 182.02 52489.00 88888.00 2018-03-17 04:08:42.904 076 11516.03 182.02 52488.98 88888.00 2018-03-17 04:08:43.404 076 11516.02 181.95 52488.93 88888.00 2018-03-17 04:08:43.904 076 11516.06 181.95 52488.91 88888.00 2018-03-17 04:08:44.404 076 11516.04 181.96 52488.91 88888.00 2018-03-17 04:08:44.904 076 11516.03 181.98 52488.96 88888.00 2018-03-17 04:08:45.404 076 11516.03 181.94 52488.99 88888.00 2018-03-17 04:08:45.904 076 11516.02 181.94 52488.97 88888.00 2018-03-17 04:08:46.404 076 11516.01 181.94 52488.96 88888.00 2018-03-17 04:08:46.904 076 11516.02 181.91 52488.95 88888.00 2018-03-17 04:08:47.404 076 11516.00 181.91 52488.91 88888.00 2018-03-17 04:08:47.904 076 11515.98 181.99 52488.91 88888.00 2018-03-17 04:08:48.404 076 11516.02 182.00 52488.91 88888.00 2018-03-17 04:08:48.904 076 11516.06 182.00 52488.92 88888.00 2018-03-17 04:08:49.404 076 11516.06 181.96 52488.93 88888.00 2018-03-17 04:08:49.904 076 11516.03 182.02 52488.92 88888.00 2018-03-17 04:08:50.404 076 11516.01 182.00 52488.91 88888.00 2018-03-17 04:08:50.904 076 11516.00 182.00 52488.95 88888.00 2018-03-17 04:08:51.904 076 11516.01 181.98 52488.92 88888.00 2018-03-17 04:08:52.404 076 11515.99 181.93 52488.91 88888.00 2018-03-17 04:08:52.904 076 11516.06 181.91 52488.91 88888.00 2018-03-17 04:08:53.404 076 11516.07 181.92 52488.90 88888.00 2018-03-17 04:08:53.904 076 11516.04 181.96 52488.93 88888.00 2018-03-17 04:08:54.404 076 11516.03 181.96 52488.96 88888.00 2018-03-17 04:08:54.904 076 11516.06 181.91 52488.92 88888.00 2018-03-17 04:08:55.404 076 11516.03 181.91 52488.95 88888.00 2018-03-17 04:08:55.904 076 11516.10 181.94 52488.93 88888.00 2018-03-17 04:08:56.404 076 11516.16 181.96 52488.93 88888.00 2018-03-17 04:08:56.904 076 11516.21 181.98 52488.90 88888.00 2018-03-17 04:08:57.404 076 11516.20 182.00 52488.91 88888.00 2018-03-17 04:08:57.904 076 11516.18 181.94 52488.95 88888.00 2018-03-17 04:08:58.404 076 11516.18 181.93 52488.91 88888.00 2018-03-17 04:08:58.904 076 11516.15 181.96 52488.92 88888.00 2018-03-17 04:08:59.404 076 11516.16 181.98 52488.91 88888.00 2018-03-17 04:08:59.904 076 11516.16 181.98 52488.96 88888.00 2018-03-17 04:09:00.404 076 11516.15 181.96 52488.96 88888.00 2018-03-17 04:09:00.904 076 11516.13 181.96 52488.93 88888.00 2018-03-17 04:09:01.904 076 11516.16 181.96 52489.00 88888.00 2018-03-17 04:09:02.404 076 11516.17 181.96 52488.99 88888.00 2018-03-17 04:09:02.904 076 11516.19 182.01 52489.01 88888.00 2018-03-17 04:09:03.404 076 11516.20 182.03 52489.01 88888.00 2018-03-17 04:09:03.904 076 11516.18 181.99 52489.02 88888.00 2018-03-17 04:09:04.404 076 11516.17 181.96 52488.99 88888.00 2018-03-17 04:09:04.904 076 11516.13 181.98 52489.01 88888.00 2018-03-17 04:09:05.404 076 11516.16 182.00 52489.04 88888.00 2018-03-17 04:09:05.904 076 11516.20 182.00 52489.04 88888.00 2018-03-17 04:09:06.404 076 11516.22 181.93 52489.05 88888.00 2018-03-17 04:09:06.904 076 11516.22 181.89 52489.02 88888.00 2018-03-17 04:09:07.404 076 11516.25 181.90 52489.01 88888.00 2018-03-17 04:09:07.904 076 11516.28 181.91 52488.98 88888.00 2018-03-17 04:09:08.404 076 11516.21 181.93 52489.01 88888.00 2018-03-17 04:09:08.904 076 11516.18 181.93 52489.01 88888.00 2018-03-17 04:09:09.404 076 11516.21 181.93 52489.02 88888.00 2018-03-17 04:09:09.904 076 11516.22 181.92 52489.01 88888.00 2018-03-17 04:09:10.404 076 11516.25 181.94 52489.01 88888.00 2018-03-17 04:09:10.904 076 11516.24 181.99 52489.05 88888.00 2018-03-17 04:09:11.904 076 11516.21 182.00 52489.04 88888.00 2018-03-17 04:09:12.404 076 11516.22 182.01 52489.06 88888.00 2018-03-17 04:09:12.904 076 11516.28 181.92 52489.05 88888.00 2018-03-17 04:09:13.404 076 11516.28 181.90 52489.00 88888.00 2018-03-17 04:09:13.904 076 11516.22 181.85 52489.00 88888.00 2018-03-17 04:09:14.404 076 11516.24 181.91 52489.01 88888.00 2018-03-17 04:09:14.904 076 11516.22 181.95 52488.98 88888.00 2018-03-17 04:09:15.404 076 11516.19 181.94 52489.00 88888.00 2018-03-17 04:09:15.904 076 11516.16 181.95 52489.04 88888.00 2018-03-17 04:09:16.404 076 11516.13 181.96 52489.01 88888.00 2018-03-17 04:09:16.904 076 11516.15 181.96 52489.00 88888.00 2018-03-17 04:09:17.404 076 11516.16 181.93 52488.98 88888.00 2018-03-17 04:09:17.904 076 11516.15 181.98 52489.04 88888.00 2018-03-17 04:09:18.404 076 11516.18 181.98 52489.00 88888.00 2018-03-17 04:09:18.904 076 11516.16 181.99 52489.02 88888.00 2018-03-17 04:09:19.404 076 11516.12 182.00 52489.05 88888.00 2018-03-17 04:09:19.904 076 11516.12 181.94 52489.04 88888.00 2018-03-17 04:09:20.404 076 11516.11 181.91 52489.02 88888.00 2018-03-17 04:09:20.904 076 11516.12 181.91 52489.02 88888.00 2018-03-17 04:09:21.404 076 11516.15 181.90 52489.00 88888.00 2018-03-17 04:09:21.904 076 11516.12 181.91 52488.99 88888.00 2018-03-17 04:09:22.404 076 11516.08 181.92 52488.99 88888.00 2018-03-17 04:09:22.904 076 11516.09 182.00 52488.97 88888.00 2018-03-17 04:09:23.404 076 11516.11 182.01 52488.96 88888.00 2018-03-17 04:09:23.904 076 11516.04 182.00 52489.01 88888.00 2018-03-17 04:09:24.404 076 11516.06 182.00 52489.00 88888.00 2018-03-17 04:09:24.904 076 11516.08 181.95 52488.99 88888.00 2018-03-17 04:09:25.404 076 11516.09 181.95 52489.00 88888.00 2018-03-17 04:09:25.904 076 11516.08 182.02 52489.01 88888.00 2018-03-17 04:09:26.404 076 11516.07 182.06 52489.04 88888.00 2018-03-17 04:09:26.904 076 11516.03 182.06 52489.02 88888.00 2018-03-17 04:09:27.404 076 11516.04 182.01 52489.01 88888.00 2018-03-17 04:09:27.904 076 11516.04 182.00 52489.05 88888.00 2018-03-17 04:09:28.404 076 11516.01 181.99 52489.04 88888.00 2018-03-17 04:09:28.904 076 11516.02 181.98 52489.04 88888.00 2018-03-17 04:09:29.404 076 11516.02 181.98 52489.02 88888.00 2018-03-17 04:09:29.904 076 11516.06 181.96 52489.04 88888.00 2018-03-17 04:09:30.404 076 11516.09 181.96 52489.01 88888.00 2018-03-17 04:09:30.904 076 11516.08 182.01 52488.96 88888.00 2018-03-17 04:09:31.404 076 11516.06 182.09 52488.98 88888.00 2018-03-17 04:09:31.904 076 11516.07 182.04 52488.99 88888.00 2018-03-17 04:09:32.404 076 11516.10 182.01 52489.01 88888.00 2018-03-17 04:09:32.904 076 11516.10 181.96 52488.97 88888.00 2018-03-17 04:09:33.404 076 11516.07 181.96 52489.00 88888.00 2018-03-17 04:09:33.904 076 11516.03 181.98 52489.00 88888.00 2018-03-17 04:09:34.404 076 11515.99 181.95 52488.96 88888.00 2018-03-17 04:09:34.904 076 11515.96 181.92 52488.92 88888.00 2018-03-17 04:09:35.404 076 11515.94 181.94 52488.96 88888.00 2018-03-17 04:09:35.904 076 11515.98 181.92 52488.95 88888.00 2018-03-17 04:09:36.404 076 11515.94 181.96 52488.93 88888.00 2018-03-17 04:09:36.904 076 11515.95 181.99 52488.97 88888.00 2018-03-17 04:09:37.404 076 11516.00 181.96 52488.99 88888.00 2018-03-17 04:09:37.904 076 11516.01 181.96 52488.93 88888.00 2018-03-17 04:09:38.404 076 11515.94 182.02 52488.96 88888.00 2018-03-17 04:09:38.904 076 11515.91 182.01 52488.98 88888.00 2018-03-17 04:09:39.404 076 11515.85 181.98 52488.99 88888.00 2018-03-17 04:09:39.904 076 11515.84 181.99 52488.99 88888.00 2018-03-17 04:09:40.404 076 11515.89 182.00 52489.02 88888.00 2018-03-17 04:09:40.904 076 11515.90 182.01 52488.99 88888.00 2018-03-17 04:09:41.404 076 11515.92 182.05 52489.01 88888.00 2018-03-17 04:09:41.904 076 11515.87 182.09 52488.98 88888.00 2018-03-17 04:09:42.404 076 11515.86 182.08 52488.92 88888.00 2018-03-17 04:09:42.904 076 11515.85 182.03 52488.96 88888.00 2018-03-17 04:09:43.404 076 11515.83 182.06 52488.97 88888.00 2018-03-17 04:09:43.904 076 11515.82 182.08 52488.97 88888.00 2018-03-17 04:09:44.404 076 11515.81 182.08 52488.98 88888.00 2018-03-17 04:09:44.904 076 11515.77 182.09 52489.02 88888.00 2018-03-17 04:09:45.404 076 11515.75 182.06 52489.04 88888.00 2018-03-17 04:09:45.904 076 11515.67 182.11 52489.01 88888.00 2018-03-17 04:09:46.404 076 11515.68 182.17 52489.04 88888.00 2018-03-17 04:09:46.904 076 11515.72 182.17 52489.01 88888.00 2018-03-17 04:09:47.404 076 11515.69 182.14 52489.02 88888.00 2018-03-17 04:09:47.904 076 11515.69 182.10 52488.95 88888.00 2018-03-17 04:09:48.404 076 11515.72 182.08 52488.92 88888.00 2018-03-17 04:09:48.904 076 11515.74 182.09 52488.97 88888.00 2018-03-17 04:09:49.404 076 11515.73 182.09 52489.00 88888.00 2018-03-17 04:09:49.904 076 11515.78 182.09 52488.97 88888.00 2018-03-17 04:09:50.404 076 11515.78 182.15 52488.98 88888.00 2018-03-17 04:09:50.904 076 11515.76 182.21 52489.02 88888.00 2018-03-17 04:09:51.404 076 11515.72 182.19 52489.04 88888.00 2018-03-17 04:09:51.904 076 11515.67 182.22 52489.04 88888.00 2018-03-17 04:09:52.404 076 11515.66 182.24 52489.02 88888.00 2018-03-17 04:09:52.904 076 11515.65 182.20 52489.04 88888.00 2018-03-17 04:09:53.404 076 11515.68 182.14 52489.02 88888.00 2018-03-17 04:09:53.904 076 11515.76 182.15 52489.00 88888.00 2018-03-17 04:09:54.404 076 11515.76 182.20 52488.97 88888.00 2018-03-17 04:09:55.404 076 11515.67 182.21 52488.98 88888.00 2018-03-17 04:09:55.904 076 11515.65 182.24 52489.04 88888.00 2018-03-17 04:09:56.404 076 11515.64 182.27 52489.06 88888.00 2018-03-17 04:09:56.904 076 11515.58 182.27 52489.00 88888.00 2018-03-17 04:09:57.404 076 11515.58 182.28 52489.00 88888.00 2018-03-17 04:09:57.904 076 11515.60 182.22 52488.98 88888.00 2018-03-17 04:09:58.404 076 11515.59 182.18 52488.98 88888.00 2018-03-17 04:09:58.904 076 11515.60 182.18 52488.93 88888.00 2018-03-17 04:09:59.404 076 11515.64 182.20 52488.90 88888.00 2018-03-17 04:09:59.904 076 11515.65 182.21 52488.89 88888.00 2018-03-17 04:10:00.404 076 11515.68 182.21 52488.90 88888.00 2018-03-17 04:10:00.904 076 11515.67 182.21 52488.89 88888.00 2018-03-17 04:10:01.404 076 11515.61 182.24 52488.92 88888.00 2018-03-17 04:10:01.904 076 11515.58 182.24 52488.96 88888.00 2018-03-17 04:10:02.404 076 11515.54 182.19 52488.92 88888.00 2018-03-17 04:10:02.904 076 11515.55 182.18 52488.96 88888.00 2018-03-17 04:10:03.404 076 11515.57 182.19 52488.98 88888.00 2018-03-17 04:10:03.904 076 11515.51 182.24 52488.96 88888.00 2018-03-17 04:10:04.404 076 11515.54 182.25 52488.93 88888.00 2018-03-17 04:10:05.404 076 11515.54 182.15 52488.97 88888.00 2018-03-17 04:10:05.904 076 11515.52 182.17 52488.95 88888.00 2018-03-17 04:10:06.404 076 11515.51 182.15 52488.92 88888.00 2018-03-17 04:10:06.904 076 11515.50 182.15 52488.93 88888.00 2018-03-17 04:10:07.404 076 11515.43 182.18 52488.96 88888.00 2018-03-17 04:10:07.904 076 11515.38 182.15 52488.96 88888.00 2018-03-17 04:10:08.404 076 11515.38 182.19 52488.97 88888.00 2018-03-17 04:10:08.904 076 11515.42 182.21 52488.99 88888.00 2018-03-17 04:10:09.404 076 11515.43 182.19 52488.99 88888.00 2018-03-17 04:10:09.904 076 11515.40 182.20 52488.97 88888.00 2018-03-17 04:10:10.404 076 11515.41 182.15 52488.98 88888.00 2018-03-17 04:10:10.904 076 11515.50 182.09 52488.98 88888.00 2018-03-17 04:10:11.404 076 11515.48 182.13 52488.98 88888.00 2018-03-17 04:10:11.904 076 11515.41 182.11 52488.99 88888.00 2018-03-17 04:10:12.404 076 11515.42 182.12 52488.97 88888.00 2018-03-17 04:10:12.904 076 11515.45 182.08 52488.97 88888.00 2018-03-17 04:10:13.404 076 11515.50 182.12 52489.00 88888.00 2018-03-17 04:10:13.904 076 11515.54 182.12 52488.98 88888.00 2018-03-17 04:10:14.404 076 11515.54 182.12 52488.95 88888.00 2018-03-17 04:10:15.404 076 11515.58 182.12 52488.95 88888.00 2018-03-17 04:10:15.904 076 11515.57 182.11 52488.91 88888.00 2018-03-17 04:10:16.404 076 11515.59 182.09 52488.87 88888.00 2018-03-17 04:10:16.904 076 11515.67 182.04 52488.89 88888.00 2018-03-17 04:10:17.404 076 11515.72 182.09 52488.91 88888.00 2018-03-17 04:10:17.904 076 11515.72 182.10 52488.91 88888.00 2018-03-17 04:10:18.404 076 11515.72 182.08 52488.92 88888.00 2018-03-17 04:10:18.904 076 11515.67 182.08 52488.93 88888.00 2018-03-17 04:10:19.404 076 11515.67 182.06 52488.90 88888.00 2018-03-17 04:10:19.904 076 11515.69 182.01 52488.92 88888.00 2018-03-17 04:10:20.404 076 11515.71 181.95 52488.97 88888.00 2018-03-17 04:10:20.904 076 11515.69 181.95 52488.96 88888.00 2018-03-17 04:10:21.404 076 11515.72 181.98 52488.96 88888.00 2018-03-17 04:10:21.904 076 11515.77 181.95 52488.93 88888.00 2018-03-17 04:10:22.404 076 11515.75 182.00 52488.90 88888.00 2018-03-17 04:10:22.904 076 11515.65 182.00 52488.89 88888.00 2018-03-17 04:10:23.404 076 11515.61 181.96 52488.88 88888.00 2018-03-17 04:10:23.904 076 11515.58 181.91 52488.90 88888.00 2018-03-17 04:10:24.404 076 11515.47 181.92 52488.95 88888.00 2018-03-17 04:10:24.904 076 11515.47 181.91 52488.92 88888.00 2018-03-17 04:10:25.404 076 11515.55 181.90 52488.84 88888.00 2018-03-17 04:10:25.904 076 11515.60 181.90 52488.83 88888.00 2018-03-17 04:10:26.404 076 11515.64 181.84 52488.83 88888.00 2018-03-17 04:10:26.904 076 11515.65 181.80 52488.82 88888.00 2018-03-17 04:10:27.404 076 11515.67 181.79 52488.81 88888.00 2018-03-17 04:10:27.904 076 11515.58 181.79 52488.87 88888.00 2018-03-17 04:10:28.404 076 11515.56 181.82 52488.90 88888.00 2018-03-17 04:10:28.904 076 11515.51 181.82 52488.86 88888.00 2018-03-17 04:10:29.404 076 11515.50 181.80 52488.84 88888.00 2018-03-17 04:10:29.904 076 11515.55 181.80 52488.86 88888.00 2018-03-17 04:10:30.404 076 11515.65 181.75 52488.84 88888.00 2018-03-17 04:10:30.904 076 11515.56 181.75 52488.89 88888.00 2018-03-17 04:10:31.404 076 11515.52 181.77 52488.90 88888.00 2018-03-17 04:10:31.904 076 11515.49 181.77 52488.90 88888.00 2018-03-17 04:10:32.404 076 11515.46 181.76 52488.88 88888.00 2018-03-17 04:10:32.904 076 11515.46 181.77 52488.86 88888.00 2018-03-17 04:10:33.404 076 11515.47 181.81 52488.89 88888.00 2018-03-17 04:10:33.904 076 11515.41 181.81 52488.90 88888.00 2018-03-17 04:10:34.404 076 11515.33 181.77 52488.91 88888.00 2018-03-17 04:10:35.404 076 11515.30 181.73 52488.88 88888.00 2018-03-17 04:10:35.904 076 11515.24 181.69 52488.91 88888.00 2018-03-17 04:10:36.404 076 11515.25 181.71 52488.92 88888.00 2018-03-17 04:10:36.904 076 11515.29 181.76 52488.96 88888.00 2018-03-17 04:10:37.404 076 11515.30 181.80 52488.93 88888.00 2018-03-17 04:10:37.904 076 11515.31 181.73 52488.91 88888.00 2018-03-17 04:10:38.404 076 11515.37 181.65 52488.93 88888.00 2018-03-17 04:10:38.904 076 11515.34 181.67 52488.91 88888.00 2018-03-17 04:10:39.404 076 11515.36 181.70 52488.91 88888.00 2018-03-17 04:10:39.904 076 11515.32 181.71 52488.96 88888.00 2018-03-17 04:10:40.404 076 11515.27 181.74 52488.99 88888.00 2018-03-17 04:10:40.904 076 11515.24 181.76 52488.99 88888.00 2018-03-17 04:10:41.404 076 11515.25 181.77 52488.98 88888.00 2018-03-17 04:10:41.904 076 11515.25 181.73 52488.95 88888.00 2018-03-17 04:10:42.404 076 11515.23 181.73 52488.93 88888.00 2018-03-17 04:10:42.904 076 11515.15 181.72 52488.99 88888.00 2018-03-17 04:10:43.404 076 11515.17 181.72 52488.99 88888.00 2018-03-17 04:10:43.904 076 11515.14 181.73 52488.98 88888.00 2018-03-17 04:10:44.404 076 11515.17 181.74 52488.95 88888.00 2018-03-17 04:10:45.404 076 11515.13 181.72 52488.93 88888.00 2018-03-17 04:10:45.904 076 11515.11 181.75 52488.95 88888.00 2018-03-17 04:10:46.404 076 11515.11 181.77 52488.93 88888.00 2018-03-17 04:10:46.904 076 11515.14 181.73 52488.98 88888.00 2018-03-17 04:10:47.404 076 11515.16 181.74 52488.98 88888.00 2018-03-17 04:10:47.904 076 11515.11 181.73 52488.99 88888.00 2018-03-17 04:10:48.404 076 11515.10 181.77 52488.98 88888.00 2018-03-17 04:10:48.904 076 11515.11 181.80 52488.98 88888.00 2018-03-17 04:10:49.404 076 11515.11 181.85 52488.95 88888.00 2018-03-17 04:10:49.904 076 11515.05 181.85 52488.95 88888.00 2018-03-17 04:10:50.404 076 11515.04 181.84 52488.99 88888.00 2018-03-17 04:10:50.904 076 11515.04 181.82 52488.99 88888.00 2018-03-17 04:10:51.404 076 11515.08 181.84 52488.98 88888.00 2018-03-17 04:10:51.904 076 11515.11 181.88 52488.95 88888.00 2018-03-17 04:10:52.404 076 11515.14 181.84 52488.92 88888.00 2018-03-17 04:10:52.904 076 11515.10 181.88 52488.95 88888.00 2018-03-17 04:10:53.404 076 11515.10 181.91 52488.96 88888.00 2018-03-17 04:10:53.904 076 11515.12 181.92 52488.95 88888.00 2018-03-17 04:10:54.404 076 11515.07 181.94 52488.93 88888.00 2018-03-17 04:10:54.904 076 11515.05 181.95 52488.95 88888.00 2018-03-17 04:10:55.404 076 11515.05 181.98 52488.96 88888.00 2018-03-17 04:10:55.904 076 11515.06 181.99 52488.95 88888.00 2018-03-17 04:10:56.404 076 11515.11 181.98 52488.90 88888.00 2018-03-17 04:10:56.904 076 11515.10 181.91 52488.90 88888.00 2018-03-17 04:10:57.404 076 11515.10 181.84 52488.95 88888.00 2018-03-17 04:10:57.904 076 11515.06 181.85 52488.96 88888.00 2018-03-17 04:10:58.404 076 11515.03 181.89 52488.96 88888.00 2018-03-17 04:10:58.904 076 11515.05 181.91 52488.97 88888.00 2018-03-17 04:10:59.404 076 11515.07 181.94 52488.92 88888.00 2018-03-17 04:10:59.904 076 11515.06 181.99 52488.95 88888.00 2018-03-17 04:11:00.405 076 11515.03 182.00 52488.95 88888.00 2018-03-17 04:11:00.905 076 11515.05 182.01 52488.92 88888.00 2018-03-17 04:11:01.405 076 11515.06 182.06 52488.90 88888.00 2018-03-17 04:11:01.905 076 11515.07 181.96 52488.88 88888.00 2018-03-17 04:11:02.405 076 11515.07 181.99 52488.89 88888.00 2018-03-17 04:11:02.905 076 11515.11 182.02 52488.89 88888.00 2018-03-17 04:11:03.405 076 11515.12 182.04 52488.88 88888.00 2018-03-17 04:11:03.905 076 11515.13 182.00 52488.86 88888.00 2018-03-17 04:11:04.405 076 11515.17 182.01 52488.84 88888.00 2018-03-17 04:11:04.905 076 11515.15 182.05 52488.88 88888.00 2018-03-17 04:11:05.405 076 11515.14 182.05 52488.89 88888.00 2018-03-17 04:11:05.905 076 11515.11 182.03 52488.88 88888.00 2018-03-17 04:11:06.405 076 11515.07 182.03 52488.87 88888.00 2018-03-17 04:11:06.905 076 11515.05 182.04 52488.90 88888.00 2018-03-17 04:11:07.405 076 11515.08 182.08 52488.91 88888.00 2018-03-17 04:11:07.905 076 11515.12 182.03 52488.91 88888.00 2018-03-17 04:11:08.405 076 11515.17 182.05 52488.91 88888.00 2018-03-17 04:11:08.905 076 11515.13 182.08 52488.95 88888.00 2018-03-17 04:11:09.405 076 11515.08 182.10 52488.95 88888.00 2018-03-17 04:11:09.905 076 11515.14 182.09 52488.92 88888.00 2018-03-17 04:11:10.405 076 11515.15 182.12 52488.93 88888.00 2018-03-17 04:11:10.905 076 11515.10 182.14 52488.92 88888.00 2018-03-17 04:11:11.405 076 11515.12 182.13 52488.91 88888.00 2018-03-17 04:11:11.905 076 11515.07 182.11 52488.92 88888.00 2018-03-17 04:11:12.405 076 11515.07 182.10 52488.99 88888.00 2018-03-17 04:11:12.905 076 11515.08 182.17 52489.01 88888.00 2018-03-17 04:11:13.405 076 11515.12 182.14 52489.01 88888.00 2018-03-17 04:11:13.905 076 11515.14 182.14 52489.00 88888.00 2018-03-17 04:11:14.405 076 11515.19 182.15 52489.00 88888.00 2018-03-17 04:11:14.905 076 11515.23 182.15 52489.00 88888.00 2018-03-17 04:11:15.405 076 11515.17 182.21 52489.05 88888.00 2018-03-17 04:11:15.905 076 11515.13 182.20 52489.06 88888.00 2018-03-17 04:11:16.405 076 11515.14 182.22 52489.08 88888.00 2018-03-17 04:11:16.905 076 11515.17 182.18 52489.05 88888.00 2018-03-17 04:11:17.405 076 11515.25 182.17 52489.00 88888.00 2018-03-17 04:11:17.905 076 11515.27 182.18 52488.98 88888.00 2018-03-17 04:11:18.405 076 11515.16 182.18 52489.00 88888.00 2018-03-17 04:11:18.905 076 11515.04 182.19 52489.02 88888.00 2018-03-17 04:11:19.405 076 11514.97 182.17 52489.02 88888.00 2018-03-17 04:11:19.905 076 11514.98 182.15 52489.04 88888.00 2018-03-17 04:11:20.405 076 11515.02 182.15 52489.01 88888.00 2018-03-17 04:11:20.905 076 11514.97 182.15 52489.02 88888.00 2018-03-17 04:11:21.405 076 11514.94 182.15 52489.02 88888.00 2018-03-17 04:11:21.905 076 11514.99 182.21 52489.01 88888.00 2018-03-17 04:11:22.405 076 11515.01 182.24 52489.00 88888.00 2018-03-17 04:11:22.905 076 11515.01 182.23 52489.00 88888.00 2018-03-17 04:11:23.405 076 11514.94 182.22 52489.04 88888.00 2018-03-17 04:11:23.905 076 11514.96 182.21 52489.05 88888.00 2018-03-17 04:11:24.405 076 11514.96 182.15 52489.08 88888.00 2018-03-17 04:11:24.905 076 11514.94 182.13 52489.05 88888.00 2018-03-17 04:11:25.405 076 11514.96 182.06 52489.06 88888.00 2018-03-17 04:11:25.905 076 11514.95 182.13 52489.08 88888.00 2018-03-17 04:11:26.405 076 11514.99 182.14 52489.02 88888.00 2018-03-17 04:11:26.905 076 11514.97 182.14 52488.97 88888.00 2018-03-17 04:11:27.405 076 11515.01 182.12 52488.96 88888.00 2018-03-17 04:11:27.905 076 11515.06 182.15 52488.99 88888.00 2018-03-17 04:11:28.405 076 11515.05 182.09 52489.00 88888.00 2018-03-17 04:11:28.905 076 11515.04 182.11 52489.04 88888.00 2018-03-17 04:11:29.405 076 11515.02 182.11 52489.00 88888.00 2018-03-17 04:11:29.905 076 11514.98 182.13 52488.98 88888.00 2018-03-17 04:11:30.405 076 11515.05 182.14 52488.95 88888.00 2018-03-17 04:11:30.905 076 11515.06 182.14 52488.96 88888.00 2018-03-17 04:11:31.405 076 11515.05 182.13 52488.98 88888.00 2018-03-17 04:11:31.905 076 11515.06 182.11 52488.95 88888.00 2018-03-17 04:11:32.405 076 11515.06 182.13 52488.95 88888.00 2018-03-17 04:11:32.905 076 11515.06 182.12 52488.91 88888.00 2018-03-17 04:11:33.405 076 11515.07 182.12 52488.87 88888.00 2018-03-17 04:11:33.905 076 11515.10 182.06 52488.89 88888.00 2018-03-17 04:11:34.405 076 11515.10 182.06 52488.86 88888.00 2018-03-17 04:11:34.905 076 11515.14 182.08 52488.90 88888.00 2018-03-17 04:11:35.405 076 11515.14 182.10 52488.88 88888.00 2018-03-17 04:11:35.905 076 11515.13 182.09 52488.90 88888.00 2018-03-17 04:11:36.405 076 11515.06 182.08 52488.96 88888.00 2018-03-17 04:11:36.905 076 11515.07 182.11 52488.93 88888.00 2018-03-17 04:11:37.405 076 11515.07 182.02 52488.93 88888.00 2018-03-17 04:11:37.905 076 11515.10 182.00 52488.93 88888.00 2018-03-17 04:11:38.405 076 11515.13 182.05 52488.92 88888.00 2018-03-17 04:11:38.905 076 11515.16 182.11 52488.96 88888.00 2018-03-17 04:11:39.405 076 11515.19 182.09 52488.97 88888.00 2018-03-17 04:11:39.905 076 11515.14 182.06 52488.96 88888.00 2018-03-17 04:11:40.405 076 11515.14 182.02 52488.92 88888.00 2018-03-17 04:11:40.905 076 11515.15 182.05 52488.91 88888.00 2018-03-17 04:11:41.405 076 11515.21 182.08 52488.92 88888.00 2018-03-17 04:11:41.905 076 11515.32 182.08 52488.91 88888.00 2018-03-17 04:11:42.405 076 11515.37 182.12 52488.91 88888.00 2018-03-17 04:11:42.905 076 11515.37 182.06 52488.93 88888.00 2018-03-17 04:11:43.405 076 11515.37 182.10 52488.91 88888.00 2018-03-17 04:11:43.905 076 11515.27 182.11 52488.96 88888.00 2018-03-17 04:11:44.405 076 11515.23 182.06 52489.00 88888.00 2018-03-17 04:11:44.905 076 11515.27 182.01 52488.98 88888.00 2018-03-17 04:11:45.405 076 11515.28 182.03 52488.95 88888.00 2018-03-17 04:11:45.905 076 11515.28 182.06 52488.95 88888.00 2018-03-17 04:11:46.905 076 11515.16 181.99 52488.96 88888.00 2018-03-17 04:11:47.405 076 11515.13 181.98 52488.96 88888.00 2018-03-17 04:11:47.905 076 11515.11 181.99 52488.93 88888.00 2018-03-17 04:11:48.405 076 11515.12 182.03 52488.95 88888.00 2018-03-17 04:11:48.905 076 11515.13 182.03 52488.93 88888.00 2018-03-17 04:11:49.405 076 11515.14 182.00 52488.91 88888.00 2018-03-17 04:11:49.905 076 11515.15 182.01 52488.88 88888.00 2018-03-17 04:11:50.405 076 11515.14 182.02 52488.87 88888.00 2018-03-17 04:11:50.905 076 11515.12 182.01 52488.91 88888.00 2018-03-17 04:11:51.405 076 11515.08 182.02 52488.95 88888.00 2018-03-17 04:11:51.905 076 11515.07 182.00 52488.96 88888.00 2018-03-17 04:11:52.405 076 11515.04 181.98 52488.99 88888.00 2018-03-17 04:11:52.905 076 11515.01 182.00 52488.97 88888.00 2018-03-17 04:11:53.405 076 11515.01 181.99 52488.95 88888.00 2018-03-17 04:11:53.905 076 11515.05 182.00 52488.96 88888.00 2018-03-17 04:11:54.405 076 11515.13 181.95 52488.95 88888.00 2018-03-17 04:11:54.905 076 11515.08 181.94 52488.99 88888.00 2018-03-17 04:11:55.405 076 11515.02 181.98 52489.02 88888.00 2018-03-17 04:11:55.905 076 11514.98 181.96 52489.02 88888.00 2018-03-17 04:11:56.905 076 11515.04 182.03 52489.01 88888.00 2018-03-17 04:11:57.405 076 11515.01 182.04 52489.05 88888.00 2018-03-17 04:11:57.905 076 11514.96 182.03 52489.02 88888.00 2018-03-17 04:11:58.405 076 11515.01 182.04 52489.05 88888.00 2018-03-17 04:11:58.905 076 11515.01 182.04 52489.06 88888.00 2018-03-17 04:11:59.405 076 11515.04 182.00 52489.07 88888.00 2018-03-17 04:11:59.905 076 11515.01 182.03 52489.06 88888.00 2018-03-17 04:12:00.405 076 11514.98 182.04 52489.08 88888.00 2018-03-17 04:12:00.905 076 11515.03 182.02 52489.02 88888.00 2018-03-17 04:12:01.405 076 11514.95 182.02 52489.01 88888.00 2018-03-17 04:12:01.905 076 11514.90 182.05 52489.09 88888.00 2018-03-17 04:12:02.405 076 11514.87 182.03 52489.09 88888.00 2018-03-17 04:12:02.905 076 11514.93 182.00 52489.14 88888.00 2018-03-17 04:12:03.405 076 11514.88 182.02 52489.10 88888.00 2018-03-17 04:12:03.905 076 11514.93 182.04 52489.08 88888.00 2018-03-17 04:12:04.405 076 11514.94 182.08 52489.04 88888.00 2018-03-17 04:12:04.905 076 11514.94 182.09 52489.02 88888.00 2018-03-17 04:12:05.405 076 11514.97 182.08 52489.06 88888.00 2018-03-17 04:12:05.905 076 11514.95 182.05 52489.08 88888.00 2018-03-17 04:12:06.405 076 11514.94 182.05 52489.08 88888.00 2018-03-17 04:12:06.905 076 11514.96 182.08 52489.06 88888.00 2018-03-17 04:12:07.405 076 11514.97 182.06 52489.05 88888.00 2018-03-17 04:12:07.905 076 11514.98 182.09 52489.07 88888.00 2018-03-17 04:12:08.405 076 11514.95 182.10 52489.06 88888.00 2018-03-17 04:12:08.905 076 11514.90 182.09 52489.07 88888.00 2018-03-17 04:12:09.405 076 11514.85 182.11 52489.12 88888.00 2018-03-17 04:12:09.905 076 11514.87 182.17 52489.13 88888.00 2018-03-17 04:12:10.405 076 11514.89 182.10 52489.10 88888.00 2018-03-17 04:12:10.905 076 11514.85 182.09 52489.10 88888.00 2018-03-17 04:12:11.405 076 11514.87 182.04 52489.12 88888.00 2018-03-17 04:12:11.905 076 11514.89 182.08 52489.09 88888.00 2018-03-17 04:12:12.405 076 11514.89 182.11 52489.05 88888.00 2018-03-17 04:12:12.905 076 11514.86 182.15 52489.04 88888.00 2018-03-17 04:12:13.405 076 11514.87 182.17 52489.07 88888.00 2018-03-17 04:12:13.905 076 11514.86 182.18 52489.06 88888.00 2018-03-17 04:12:14.405 076 11514.89 182.15 52489.05 88888.00 2018-03-17 04:12:14.905 076 11514.86 182.14 52489.04 88888.00 2018-03-17 04:12:15.405 076 11514.88 182.13 52489.07 88888.00 2018-03-17 04:12:15.905 076 11514.90 182.14 52489.12 88888.00 2018-03-17 04:12:16.405 076 11514.89 182.15 52489.13 88888.00 2018-03-17 04:12:16.905 076 11514.87 182.17 52489.10 88888.00 2018-03-17 04:12:17.405 076 11514.93 182.15 52489.07 88888.00 2018-03-17 04:12:17.905 076 11514.94 182.18 52489.09 88888.00 2018-03-17 04:12:18.405 076 11514.98 182.20 52489.08 88888.00 2018-03-17 04:12:18.905 076 11514.97 182.14 52489.10 88888.00 2018-03-17 04:12:19.405 076 11514.95 182.15 52489.09 88888.00 2018-03-17 04:12:19.905 076 11514.97 182.15 52489.09 88888.00 2018-03-17 04:12:20.405 076 11514.99 182.18 52489.08 88888.00 2018-03-17 04:12:20.905 076 11514.99 182.23 52489.13 88888.00 2018-03-17 04:12:21.405 076 11514.99 182.19 52489.13 88888.00 2018-03-17 04:12:21.905 076 11514.99 182.22 52489.07 88888.00 2018-03-17 04:12:22.405 076 11515.01 182.24 52489.07 88888.00 2018-03-17 04:12:22.905 076 11515.02 182.25 52489.05 88888.00 2018-03-17 04:12:23.405 076 11515.06 182.25 52489.05 88888.00 2018-03-17 04:12:23.905 076 11515.01 182.21 52489.09 88888.00 2018-03-17 04:12:24.405 076 11514.95 182.21 52489.17 88888.00 2018-03-17 04:12:24.905 076 11515.03 182.23 52489.16 88888.00 2018-03-17 04:12:25.405 076 11515.03 182.20 52489.12 88888.00 2018-03-17 04:12:25.905 076 11514.98 182.15 52489.08 88888.00 2018-03-17 04:12:26.405 076 11514.96 182.18 52489.14 88888.00 2018-03-17 04:12:26.905 076 11515.02 182.18 52489.15 88888.00 2018-03-17 04:12:27.405 076 11515.02 182.17 52489.17 88888.00 2018-03-17 04:12:27.905 076 11515.05 182.18 52489.17 88888.00 2018-03-17 04:12:28.405 076 11515.10 182.18 52489.17 88888.00 2018-03-17 04:12:28.905 076 11515.17 182.18 52489.16 88888.00 2018-03-17 04:12:29.405 076 11515.22 182.22 52489.18 88888.00 2018-03-17 04:12:29.905 076 11515.13 182.19 52489.15 88888.00 2018-03-17 04:12:30.405 076 11515.11 182.18 52489.08 88888.00 2018-03-17 04:12:30.905 076 11515.08 182.15 52489.09 88888.00 2018-03-17 04:12:31.405 076 11515.07 182.15 52489.09 88888.00 2018-03-17 04:12:31.905 076 11515.04 182.17 52489.15 88888.00 2018-03-17 04:12:32.405 076 11515.01 182.13 52489.13 88888.00 2018-03-17 04:12:32.905 076 11514.99 182.12 52489.09 88888.00 2018-03-17 04:12:33.405 076 11514.99 182.13 52489.08 88888.00 2018-03-17 04:12:33.905 076 11515.04 182.15 52489.09 88888.00 2018-03-17 04:12:34.405 076 11515.08 182.17 52489.08 88888.00 2018-03-17 04:12:34.905 076 11515.10 182.14 52489.05 88888.00 2018-03-17 04:12:35.405 076 11515.10 182.14 52489.04 88888.00 2018-03-17 04:12:35.905 076 11515.11 182.09 52489.04 88888.00 2018-03-17 04:12:36.405 076 11515.12 182.13 52489.02 88888.00 2018-03-17 04:12:36.905 076 11515.10 182.11 52489.04 88888.00 2018-03-17 04:12:37.405 076 11515.10 182.14 52489.06 88888.00 2018-03-17 04:12:37.905 076 11515.10 182.18 52489.05 88888.00 2018-03-17 04:12:38.405 076 11515.06 182.18 52489.06 88888.00 2018-03-17 04:12:38.905 076 11515.08 182.14 52489.06 88888.00 2018-03-17 04:12:39.405 076 11515.06 182.17 52489.06 88888.00 2018-03-17 04:12:39.905 076 11515.04 182.15 52489.05 88888.00 2018-03-17 04:12:40.405 076 11515.02 182.12 52489.05 88888.00 2018-03-17 04:12:40.905 076 11514.96 182.15 52489.08 88888.00 2018-03-17 04:12:41.405 076 11514.95 182.22 52489.08 88888.00 2018-03-17 04:12:41.905 076 11514.98 182.25 52489.10 88888.00 2018-03-17 04:12:42.405 076 11514.98 182.24 52489.12 88888.00 2018-03-17 04:12:42.905 076 11514.96 182.19 52489.09 88888.00 2018-03-17 04:12:43.405 076 11514.95 182.20 52489.08 88888.00 2018-03-17 04:12:43.905 076 11514.96 182.19 52489.06 88888.00 2018-03-17 04:12:44.405 076 11514.95 182.21 52489.07 88888.00 2018-03-17 04:12:44.905 076 11514.93 182.22 52489.05 88888.00 2018-03-17 04:12:45.405 076 11514.87 182.22 52489.10 88888.00 2018-03-17 04:12:45.905 076 11514.87 182.23 52489.16 88888.00 2018-03-17 04:12:46.405 076 11514.92 182.29 52489.15 88888.00 2018-03-17 04:12:46.905 076 11514.95 182.27 52489.14 88888.00 2018-03-17 04:12:47.405 076 11514.95 182.21 52489.15 88888.00 2018-03-17 04:12:47.905 076 11514.94 182.21 52489.13 88888.00 2018-03-17 04:12:48.405 076 11514.94 182.22 52489.09 88888.00 2018-03-17 04:12:48.905 076 11514.96 182.25 52489.06 88888.00 2018-03-17 04:12:49.405 076 11514.97 182.23 52489.07 88888.00 2018-03-17 04:12:49.905 076 11514.97 182.19 52489.09 88888.00 2018-03-17 04:12:50.405 076 11514.98 182.15 52489.06 88888.00 2018-03-17 04:12:50.905 076 11514.95 182.18 52489.08 88888.00 2018-03-17 04:12:51.405 076 11514.88 182.21 52489.15 88888.00 2018-03-17 04:12:51.905 076 11514.87 182.20 52489.17 88888.00 2018-03-17 04:12:52.405 076 11514.87 182.20 52489.16 88888.00 2018-03-17 04:12:52.905 076 11514.87 182.27 52489.17 88888.00 2018-03-17 04:12:53.405 076 11514.89 182.27 52489.18 88888.00 2018-03-17 04:12:53.905 076 11514.94 182.24 52489.16 88888.00 2018-03-17 04:12:54.405 076 11514.94 182.22 52489.14 88888.00 2018-03-17 04:12:54.905 076 11514.88 182.20 52489.14 88888.00 2018-03-17 04:12:55.405 076 11514.88 182.17 52489.15 88888.00 2018-03-17 04:12:55.905 076 11514.95 182.11 52489.15 88888.00 2018-03-17 04:12:56.405 076 11514.92 182.06 52489.16 88888.00 2018-03-17 04:12:56.905 076 11514.90 182.06 52489.16 88888.00 2018-03-17 04:12:57.405 076 11514.99 182.10 52489.17 88888.00 2018-03-17 04:12:58.405 076 11514.99 182.10 52489.16 88888.00 2018-03-17 04:12:58.905 076 11515.01 182.15 52489.18 88888.00 2018-03-17 04:12:59.405 076 11515.02 182.25 52489.18 88888.00 2018-03-17 04:12:59.905 076 11514.94 182.24 52489.17 88888.00 2018-03-17 04:13:00.405 076 11514.81 182.19 52489.15 88888.00 2018-03-17 04:13:00.905 076 11514.85 182.20 52489.17 88888.00 2018-03-17 04:13:01.405 076 11514.81 182.21 52489.17 88888.00 2018-03-17 04:13:01.905 076 11514.77 182.24 52489.19 88888.00 2018-03-17 04:13:02.405 076 11514.73 182.25 52489.19 88888.00 2018-03-17 04:13:02.905 076 11514.79 182.23 52489.15 88888.00 2018-03-17 04:13:03.405 076 11514.81 182.22 52489.15 88888.00 2018-03-17 04:13:03.905 076 11514.81 182.23 52489.21 88888.00 2018-03-17 04:13:04.405 076 11514.76 182.19 52489.19 88888.00 2018-03-17 04:13:04.905 076 11514.72 182.14 52489.18 88888.00 2018-03-17 04:13:05.405 076 11514.71 182.18 52489.16 88888.00 2018-03-17 04:13:05.905 076 11514.70 182.18 52489.15 88888.00 2018-03-17 04:13:06.405 076 11514.68 182.20 52489.15 88888.00 2018-03-17 04:13:06.905 076 11514.68 182.20 52489.16 88888.00 2018-03-17 04:13:07.405 076 11514.75 182.21 52489.15 88888.00 2018-03-17 04:13:07.905 076 11514.77 182.20 52489.14 88888.00 2018-03-17 04:13:08.405 076 11514.73 182.12 52489.15 88888.00 2018-03-17 04:13:08.905 076 11514.76 182.14 52489.18 88888.00 2018-03-17 04:13:09.405 076 11514.69 182.13 52489.18 88888.00 2018-03-17 04:13:09.905 076 11514.62 182.15 52489.18 88888.00 2018-03-17 04:13:10.405 076 11514.66 182.18 52489.19 88888.00 2018-03-17 04:13:10.905 076 11514.59 182.20 52489.22 88888.00 2018-03-17 04:13:11.405 076 11514.60 182.22 52489.24 88888.00 2018-03-17 04:13:11.905 076 11514.60 182.22 52489.24 88888.00 2018-03-17 04:13:12.405 076 11514.62 182.23 52489.25 88888.00 2018-03-17 04:13:12.905 076 11514.62 182.27 52489.30 88888.00 2018-03-17 04:13:13.405 076 11514.62 182.19 52489.30 88888.00 2018-03-17 04:13:13.905 076 11514.59 182.22 52489.28 88888.00 2018-03-17 04:13:14.405 076 11514.61 182.27 52489.27 88888.00 2018-03-17 04:13:14.905 076 11514.64 182.27 52489.25 88888.00 2018-03-17 04:13:15.405 076 11514.64 182.27 52489.26 88888.00 2018-03-17 04:13:15.905 076 11514.63 182.25 52489.25 88888.00 2018-03-17 04:13:16.405 076 11514.53 182.29 52489.28 88888.00 2018-03-17 04:13:16.905 076 11514.54 182.34 52489.30 88888.00 2018-03-17 04:13:17.405 076 11514.59 182.30 52489.27 88888.00 2018-03-17 04:13:17.905 076 11514.61 182.30 52489.27 88888.00 2018-03-17 04:13:18.405 076 11514.57 182.30 52489.25 88888.00 2018-03-17 04:13:18.905 076 11514.57 182.30 52489.28 88888.00 2018-03-17 04:13:19.405 076 11514.51 182.33 52489.34 88888.00 2018-03-17 04:13:19.905 076 11514.51 182.34 52489.33 88888.00 2018-03-17 04:13:20.405 076 11514.61 182.31 52489.31 88888.00 2018-03-17 04:13:20.905 076 11514.57 182.38 52489.30 88888.00 2018-03-17 04:13:21.405 076 11514.52 182.42 52489.30 88888.00 2018-03-17 04:13:21.905 076 11514.50 182.41 52489.33 88888.00 2018-03-17 04:13:22.405 076 11514.52 182.33 52489.32 88888.00 2018-03-17 04:13:22.905 076 11514.52 182.34 52489.30 88888.00 2018-03-17 04:13:23.405 076 11514.54 182.35 52489.30 88888.00 2018-03-17 04:13:23.905 076 11514.50 182.33 52489.32 88888.00 2018-03-17 04:13:24.405 076 11514.44 182.33 52489.31 88888.00 2018-03-17 04:13:24.905 076 11514.46 182.30 52489.28 88888.00 2018-03-17 04:13:25.405 076 11514.53 182.32 52489.27 88888.00 2018-03-17 04:13:25.905 076 11514.51 182.34 52489.27 88888.00 2018-03-17 04:13:26.405 076 11514.50 182.34 52489.30 88888.00 2018-03-17 04:13:26.905 076 11514.52 182.39 52489.30 88888.00 2018-03-17 04:13:27.405 076 11514.57 182.43 52489.32 88888.00 2018-03-17 04:13:27.905 076 11514.55 182.44 52489.32 88888.00 2018-03-17 04:13:28.405 076 11514.53 182.48 52489.33 88888.00 2018-03-17 04:13:28.905 076 11514.55 182.47 52489.32 88888.00 2018-03-17 04:13:29.405 076 11514.58 182.50 52489.30 88888.00 2018-03-17 04:13:29.905 076 11514.55 182.48 52489.31 88888.00 2018-03-17 04:13:30.405 076 11514.52 182.46 52489.31 88888.00 2018-03-17 04:13:30.905 076 11514.53 182.44 52489.35 88888.00 2018-03-17 04:13:31.405 076 11514.51 182.40 52489.31 88888.00 2018-03-17 04:13:31.905 076 11514.53 182.40 52489.32 88888.00 2018-03-17 04:13:32.405 076 11514.54 182.44 52489.30 88888.00 2018-03-17 04:13:32.905 076 11514.57 182.50 52489.28 88888.00 2018-03-17 04:13:33.405 076 11514.60 182.49 52489.31 88888.00 2018-03-17 04:13:33.905 076 11514.54 182.52 52489.37 88888.00 2018-03-17 04:13:34.405 076 11514.57 182.49 52489.41 88888.00 2018-03-17 04:13:34.905 076 11514.59 182.46 52489.39 88888.00 2018-03-17 04:13:35.405 076 11514.57 182.47 52489.39 88888.00 2018-03-17 04:13:35.905 076 11514.59 182.52 52489.37 88888.00 2018-03-17 04:13:36.405 076 11514.61 182.53 52489.42 88888.00 2018-03-17 04:13:36.905 076 11514.58 182.54 52489.45 88888.00 2018-03-17 04:13:37.405 076 11514.50 182.54 52489.45 88888.00 2018-03-17 04:13:37.905 076 11514.43 182.54 52489.46 88888.00 2018-03-17 04:13:38.405 076 11514.42 182.62 52489.45 88888.00 2018-03-17 04:13:38.905 076 11514.41 182.69 52489.48 88888.00 2018-03-17 04:13:39.405 076 11514.41 182.68 52489.50 88888.00 2018-03-17 04:13:39.905 076 11514.45 182.66 52489.52 88888.00 2018-03-17 04:13:40.405 076 11514.46 182.66 52489.51 88888.00 2018-03-17 04:13:40.905 076 11514.44 182.66 52489.52 88888.00 2018-03-17 04:13:41.405 076 11514.45 182.67 52489.51 88888.00 2018-03-17 04:13:41.905 076 11514.43 182.69 52489.50 88888.00 2018-03-17 04:13:42.405 076 11514.42 182.67 52489.44 88888.00 2018-03-17 04:13:42.905 076 11514.38 182.69 52489.50 88888.00 2018-03-17 04:13:43.406 076 11514.37 182.71 52489.57 88888.00 2018-03-17 04:13:43.906 076 11514.35 182.72 52489.54 88888.00 2018-03-17 04:13:44.406 076 11514.37 182.71 52489.53 88888.00 2018-03-17 04:13:44.906 076 11514.35 182.73 52489.54 88888.00 2018-03-17 04:13:45.406 076 11514.34 182.79 52489.55 88888.00 2018-03-17 04:13:45.906 076 11514.34 182.78 52489.54 88888.00 2018-03-17 04:13:46.406 076 11514.32 182.81 52489.54 88888.00 2018-03-17 04:13:46.906 076 11514.29 182.81 52489.52 88888.00 2018-03-17 04:13:47.406 076 11514.34 182.83 52489.49 88888.00 2018-03-17 04:13:47.906 076 11514.33 182.85 52489.46 88888.00 2018-03-17 04:13:48.406 076 11514.35 182.87 52489.48 88888.00 2018-03-17 04:13:48.906 076 11514.37 182.83 52489.46 88888.00 2018-03-17 04:13:49.406 076 11514.38 182.79 52489.50 88888.00 2018-03-17 04:13:49.906 076 11514.37 182.80 52489.49 88888.00 2018-03-17 04:13:50.406 076 11514.38 182.83 52489.50 88888.00 2018-03-17 04:13:50.906 076 11514.41 182.80 52489.51 88888.00 2018-03-17 04:13:51.406 076 11514.38 182.81 52489.49 88888.00 2018-03-17 04:13:51.906 076 11514.37 182.81 52489.48 88888.00 2018-03-17 04:13:52.406 076 11514.35 182.86 52489.51 88888.00 2018-03-17 04:13:52.906 076 11514.33 182.92 52489.55 88888.00 2018-03-17 04:13:53.406 076 11514.29 182.89 52489.59 88888.00 2018-03-17 04:13:53.906 076 11514.26 182.87 52489.62 88888.00 2018-03-17 04:13:54.406 076 11514.27 182.86 52489.55 88888.00 2018-03-17 04:13:54.906 076 11514.33 182.86 52489.54 88888.00 2018-03-17 04:13:55.406 076 11514.35 182.88 52489.57 88888.00 2018-03-17 04:13:55.906 076 11514.35 182.89 52489.53 88888.00 2018-03-17 04:13:56.406 076 11514.35 182.91 52489.55 88888.00 2018-03-17 04:13:56.906 076 11514.35 182.92 52489.55 88888.00 2018-03-17 04:13:57.406 076 11514.37 182.90 52489.57 88888.00 2018-03-17 04:13:57.906 076 11514.40 182.93 52489.58 88888.00 2018-03-17 04:13:58.406 076 11514.37 182.92 52489.57 88888.00 2018-03-17 04:13:58.906 076 11514.38 182.89 52489.57 88888.00 2018-03-17 04:13:59.906 076 11514.37 183.03 52489.61 88888.00 2018-03-17 04:14:00.406 076 11514.31 183.01 52489.62 88888.00 2018-03-17 04:14:00.906 076 11514.31 182.98 52489.60 88888.00 2018-03-17 04:14:01.406 076 11514.31 183.01 52489.62 88888.00 2018-03-17 04:14:01.906 076 11514.31 183.03 52489.63 88888.00 2018-03-17 04:14:02.406 076 11514.33 182.98 52489.62 88888.00 2018-03-17 04:14:02.906 076 11514.32 183.00 52489.61 88888.00 2018-03-17 04:14:03.406 076 11514.29 182.98 52489.60 88888.00 2018-03-17 04:14:03.906 076 11514.26 183.00 52489.59 88888.00 2018-03-17 04:14:04.406 076 11514.28 183.01 52489.58 88888.00 2018-03-17 04:14:04.906 076 11514.29 183.03 52489.57 88888.00 2018-03-17 04:14:05.406 076 11514.29 183.05 52489.57 88888.00 2018-03-17 04:14:05.906 076 11514.31 183.03 52489.59 88888.00 2018-03-17 04:14:06.406 076 11514.29 183.02 52489.60 88888.00 2018-03-17 04:14:06.906 076 11514.36 183.01 52489.58 88888.00 2018-03-17 04:14:07.406 076 11514.38 182.98 52489.59 88888.00 2018-03-17 04:14:07.906 076 11514.31 182.98 52489.63 88888.00 2018-03-17 04:14:08.406 076 11514.36 182.99 52489.67 88888.00 2018-03-17 04:14:08.906 076 11514.34 183.00 52489.69 88888.00 2018-03-17 04:14:09.906 076 11514.29 183.07 52489.67 88888.00 2018-03-17 04:14:10.406 076 11514.34 183.06 52489.68 88888.00 2018-03-17 04:14:10.906 076 11514.35 183.08 52489.69 88888.00 2018-03-17 04:14:11.406 076 11514.31 183.07 52489.67 88888.00 2018-03-17 04:14:11.906 076 11514.33 183.06 52489.66 88888.00 2018-03-17 04:14:12.406 076 11514.35 183.03 52489.69 88888.00 2018-03-17 04:14:12.906 076 11514.34 183.02 52489.68 88888.00 2018-03-17 04:14:13.406 076 11514.37 183.00 52489.66 88888.00 2018-03-17 04:14:13.906 076 11514.40 183.00 52489.63 88888.00 2018-03-17 04:14:14.406 076 11514.34 182.99 52489.65 88888.00 2018-03-17 04:14:14.906 076 11514.36 183.01 52489.61 88888.00 2018-03-17 04:14:15.406 076 11514.32 182.99 52489.62 88888.00 2018-03-17 04:14:15.906 076 11514.35 182.96 52489.60 88888.00 2018-03-17 04:14:16.406 076 11514.36 182.98 52489.58 88888.00 2018-03-17 04:14:16.906 076 11514.42 182.96 52489.54 88888.00 2018-03-17 04:14:17.406 076 11514.40 182.98 52489.54 88888.00 2018-03-17 04:14:17.906 076 11514.37 183.00 52489.57 88888.00 2018-03-17 04:14:18.406 076 11514.38 183.00 52489.54 88888.00 2018-03-17 04:14:18.906 076 11514.40 183.02 52489.55 88888.00 2018-03-17 04:14:19.406 076 11514.43 183.03 52489.59 88888.00 2018-03-17 04:14:19.906 076 11514.44 183.07 52489.57 88888.00 2018-03-17 04:14:20.406 076 11514.36 183.09 52489.57 88888.00 2018-03-17 04:14:20.906 076 11514.37 183.10 52489.60 88888.00 2018-03-17 04:14:21.406 076 11514.36 183.11 52489.63 88888.00 2018-03-17 04:14:21.906 076 11514.40 183.09 52489.61 88888.00 2018-03-17 04:14:22.406 076 11514.44 183.02 52489.65 88888.00 2018-03-17 04:14:22.906 076 11514.43 182.99 52489.61 88888.00 2018-03-17 04:14:23.406 076 11514.35 183.00 52489.62 88888.00 2018-03-17 04:14:23.906 076 11514.31 182.98 52489.63 88888.00 2018-03-17 04:14:24.406 076 11514.34 183.06 52489.65 88888.00 2018-03-17 04:14:24.906 076 11514.40 183.05 52489.62 88888.00 2018-03-17 04:14:25.406 076 11514.43 183.02 52489.59 88888.00 2018-03-17 04:14:25.906 076 11514.44 182.97 52489.54 88888.00 2018-03-17 04:14:26.406 076 11514.44 182.97 52489.57 88888.00 2018-03-17 04:14:26.906 076 11514.49 182.98 52489.59 88888.00 2018-03-17 04:14:27.906 076 11514.44 182.95 52489.61 88888.00 2018-03-17 04:14:28.406 076 11514.45 182.95 52489.63 88888.00 2018-03-17 04:14:28.906 076 11514.47 182.95 52489.66 88888.00 2018-03-17 04:14:29.906 076 11514.41 183.02 52489.63 88888.00 2018-03-17 04:14:30.406 076 11514.38 182.97 52489.62 88888.00 2018-03-17 04:14:30.906 076 11514.43 182.92 52489.57 88888.00 2018-03-17 04:14:31.406 076 11514.50 182.95 52489.55 88888.00 2018-03-17 04:14:31.906 076 11514.55 182.98 52489.62 88888.00 2018-03-17 04:14:32.406 076 11514.50 182.98 52489.70 88888.00 2018-03-17 04:14:32.906 076 11514.45 182.98 52489.70 88888.00 2018-03-17 04:14:33.406 076 11514.51 183.00 52489.71 88888.00 2018-03-17 04:14:33.906 076 11514.51 182.98 52489.72 88888.00 2018-03-17 04:14:34.406 076 11514.49 182.93 52489.71 88888.00 2018-03-17 04:14:34.906 076 11514.54 182.98 52489.70 88888.00 2018-03-17 04:14:35.406 076 11514.55 182.98 52489.69 88888.00 2018-03-17 04:14:35.906 076 11514.54 182.96 52489.70 88888.00 2018-03-17 04:14:36.406 076 11514.54 182.98 52489.70 88888.00 2018-03-17 04:14:36.906 076 11514.52 183.06 52489.74 88888.00 2018-03-17 04:14:37.406 076 11514.47 183.02 52489.67 88888.00 2018-03-17 04:14:37.906 076 11514.49 182.98 52489.69 88888.00 2018-03-17 04:14:38.406 076 11514.51 183.05 52489.71 88888.00 2018-03-17 04:14:38.906 076 11514.52 183.02 52489.71 88888.00 2018-03-17 04:14:39.406 076 11514.52 183.03 52489.76 88888.00 2018-03-17 04:14:39.906 076 11514.57 183.03 52489.65 88888.00 2018-03-17 04:14:40.406 076 11514.58 183.03 52489.59 88888.00 2018-03-17 04:14:40.906 076 11514.55 183.03 52489.61 88888.00 2018-03-17 04:14:41.406 076 11514.59 182.99 52489.58 88888.00 2018-03-17 04:14:41.906 076 11514.58 182.98 52489.58 88888.00 2018-03-17 04:14:42.406 076 11514.61 182.99 52489.63 88888.00 2018-03-17 04:14:42.906 076 11514.61 183.01 52489.63 88888.00 2018-03-17 04:14:43.406 076 11514.63 183.03 52489.65 88888.00 2018-03-17 04:14:43.906 076 11514.60 183.08 52489.66 88888.00 2018-03-17 04:14:44.406 076 11514.57 183.05 52489.66 88888.00 2018-03-17 04:14:44.906 076 11514.59 182.99 52489.65 88888.00 2018-03-17 04:14:45.406 076 11514.60 183.03 52489.63 88888.00 2018-03-17 04:14:45.906 076 11514.60 183.05 52489.67 88888.00 2018-03-17 04:14:46.406 076 11514.63 183.03 52489.62 88888.00 2018-03-17 04:14:46.906 076 11514.58 183.06 52489.65 88888.00 2018-03-17 04:14:47.406 076 11514.55 183.07 52489.69 88888.00 2018-03-17 04:14:47.906 076 11514.59 183.07 52489.68 88888.00 2018-03-17 04:14:48.406 076 11514.60 183.07 52489.68 88888.00 2018-03-17 04:14:48.906 076 11514.57 183.05 52489.72 88888.00 2018-03-17 04:14:49.406 076 11514.60 183.05 52489.68 88888.00 2018-03-17 04:14:49.906 076 11514.61 183.08 52489.70 88888.00 2018-03-17 04:14:50.406 076 11514.61 183.02 52489.72 88888.00 2018-03-17 04:14:50.906 076 11514.57 183.05 52489.72 88888.00 2018-03-17 04:14:51.406 076 11514.52 183.07 52489.76 88888.00 2018-03-17 04:14:51.906 076 11514.51 183.07 52489.75 88888.00 2018-03-17 04:14:52.406 076 11514.57 183.07 52489.72 88888.00 2018-03-17 04:14:52.906 076 11514.55 183.10 52489.72 88888.00 2018-03-17 04:14:53.406 076 11514.55 183.11 52489.75 88888.00 2018-03-17 04:14:53.906 076 11514.51 183.09 52489.71 88888.00 2018-03-17 04:14:54.406 076 11514.52 183.07 52489.67 88888.00 2018-03-17 04:14:54.906 076 11514.57 183.10 52489.66 88888.00 2018-03-17 04:14:55.406 076 11514.57 183.17 52489.66 88888.00 2018-03-17 04:14:55.906 076 11514.62 183.19 52489.67 88888.00 2018-03-17 04:14:56.406 076 11514.58 183.14 52489.70 88888.00 2018-03-17 04:14:56.906 076 11514.55 183.15 52489.74 88888.00 2018-03-17 04:14:57.406 076 11514.54 183.16 52489.72 88888.00 2018-03-17 04:14:57.906 076 11514.54 183.12 52489.75 88888.00 2018-03-17 04:14:58.406 076 11514.54 183.08 52489.76 88888.00 2018-03-17 04:14:58.906 076 11514.54 183.09 52489.72 88888.00 2018-03-17 04:14:59.406 076 11514.53 183.07 52489.69 88888.00 2018-03-17 04:14:59.906 076 11514.57 183.09 52489.72 88888.00 2018-03-17 04:15:00.406 076 11514.58 183.09 52489.75 88888.00 2018-03-17 04:15:00.906 076 11514.59 183.08 52489.74 88888.00 2018-03-17 04:15:01.406 076 11514.60 183.11 52489.74 88888.00 2018-03-17 04:15:01.906 076 11514.58 183.09 52489.72 88888.00 2018-03-17 04:15:02.406 076 11514.60 183.08 52489.67 88888.00 2018-03-17 04:15:02.906 076 11514.59 183.12 52489.67 88888.00 2018-03-17 04:15:03.406 076 11514.54 183.09 52489.69 88888.00 2018-03-17 04:15:03.906 076 11514.58 183.12 52489.69 88888.00 2018-03-17 04:15:04.406 076 11514.62 183.11 52489.69 88888.00 2018-03-17 04:15:04.906 076 11514.60 183.09 52489.70 88888.00 2018-03-17 04:15:05.406 076 11514.60 183.15 52489.74 88888.00 2018-03-17 04:15:05.906 076 11514.57 183.14 52489.75 88888.00 2018-03-17 04:15:06.406 076 11514.50 183.07 52489.77 88888.00 2018-03-17 04:15:06.906 076 11514.54 183.08 52489.75 88888.00 2018-03-17 04:15:07.406 076 11514.58 183.14 52489.74 88888.00 2018-03-17 04:15:07.906 076 11514.59 183.15 52489.76 88888.00 2018-03-17 04:15:08.406 076 11514.59 183.09 52489.77 88888.00 2018-03-17 04:15:08.906 076 11514.59 183.08 52489.76 88888.00 2018-03-17 04:15:09.406 076 11514.54 183.11 52489.79 88888.00 2018-03-17 04:15:09.906 076 11514.55 183.15 52489.77 88888.00 2018-03-17 04:15:10.406 076 11514.55 183.22 52489.79 88888.00 2018-03-17 04:15:10.906 076 11514.55 183.18 52489.78 88888.00 2018-03-17 04:15:11.406 076 11514.57 183.12 52489.74 88888.00 2018-03-17 04:15:11.906 076 11514.57 183.15 52489.75 88888.00 2018-03-17 04:15:12.406 076 11514.61 183.07 52489.77 88888.00 2018-03-17 04:15:12.906 076 11514.59 183.08 52489.76 88888.00 2018-03-17 04:15:13.406 076 11514.55 183.17 52489.78 88888.00 2018-03-17 04:15:13.906 076 11514.53 183.20 52489.80 88888.00 2018-03-17 04:15:14.406 076 11514.57 183.21 52489.80 88888.00 2018-03-17 04:15:14.906 076 11514.60 183.26 52489.83 88888.00 2018-03-17 04:15:15.406 076 11514.61 183.21 52489.83 88888.00 2018-03-17 04:15:15.906 076 11514.61 183.19 52489.83 88888.00 2018-03-17 04:15:16.406 076 11514.57 183.19 52489.78 88888.00 2018-03-17 04:15:16.906 076 11514.55 183.16 52489.83 88888.00 2018-03-17 04:15:17.406 076 11514.55 183.15 52489.87 88888.00 2018-03-17 04:15:17.906 076 11514.51 183.19 52489.84 88888.00 2018-03-17 04:15:18.406 076 11514.46 183.22 52489.83 88888.00 2018-03-17 04:15:18.906 076 11514.47 183.22 52489.81 88888.00 2018-03-17 04:15:19.406 076 11514.46 183.16 52489.80 88888.00 2018-03-17 04:15:19.906 076 11514.47 183.20 52489.79 88888.00 2018-03-17 04:15:20.406 076 11514.44 183.21 52489.78 88888.00 2018-03-17 04:15:21.406 076 11514.54 183.18 52489.72 88888.00 2018-03-17 04:15:21.906 076 11514.52 183.20 52489.72 88888.00 2018-03-17 04:15:22.406 076 11514.53 183.27 52489.72 88888.00 2018-03-17 04:15:22.906 076 11514.49 183.28 52489.76 88888.00 2018-03-17 04:15:23.406 076 11514.44 183.26 52489.78 88888.00 2018-03-17 04:15:23.906 076 11514.43 183.26 52489.75 88888.00 2018-03-17 04:15:24.406 076 11514.43 183.30 52489.76 88888.00 2018-03-17 04:15:24.906 076 11514.46 183.26 52489.76 88888.00 2018-03-17 04:15:25.406 076 11514.47 183.20 52489.76 88888.00 2018-03-17 04:15:25.906 076 11514.41 183.27 52489.76 88888.00 2018-03-17 04:15:26.406 076 11514.41 183.25 52489.78 88888.00 2018-03-17 04:15:26.906 076 11514.42 183.24 52489.78 88888.00 2018-03-17 04:15:27.406 076 11514.42 183.25 52489.80 88888.00 2018-03-17 04:15:27.906 076 11514.49 183.26 52489.78 88888.00 2018-03-17 04:15:28.406 076 11514.38 183.32 52489.84 88888.00 2018-03-17 04:15:28.906 076 11514.35 183.35 52489.86 88888.00 2018-03-17 04:15:29.406 076 11514.41 183.32 52489.81 88888.00 2018-03-17 04:15:29.906 076 11514.43 183.34 52489.79 88888.00 2018-03-17 04:15:30.406 076 11514.40 183.34 52489.81 88888.00 2018-03-17 04:15:31.406 076 11514.41 183.34 52489.80 88888.00 2018-03-17 04:15:31.906 076 11514.35 183.36 52489.76 88888.00 2018-03-17 04:15:32.406 076 11514.34 183.38 52489.78 88888.00 2018-03-17 04:15:32.906 076 11514.41 183.40 52489.78 88888.00 2018-03-17 04:15:33.406 076 11514.44 183.37 52489.75 88888.00 2018-03-17 04:15:33.906 076 11514.40 183.35 52489.80 88888.00 2018-03-17 04:15:34.406 076 11514.36 183.35 52489.81 88888.00 2018-03-17 04:15:34.906 076 11514.33 183.37 52489.87 88888.00 2018-03-17 04:15:35.406 076 11514.32 183.32 52489.83 88888.00 2018-03-17 04:15:35.906 076 11514.34 183.37 52489.77 88888.00 2018-03-17 04:15:36.406 076 11514.41 183.40 52489.75 88888.00 2018-03-17 04:15:36.906 076 11514.41 183.41 52489.77 88888.00 2018-03-17 04:15:37.406 076 11514.40 183.35 52489.77 88888.00 2018-03-17 04:15:37.906 076 11514.41 183.43 52489.78 88888.00 2018-03-17 04:15:38.406 076 11514.38 183.40 52489.78 88888.00 2018-03-17 04:15:38.906 076 11514.35 183.38 52489.81 88888.00 2018-03-17 04:15:39.406 076 11514.31 183.41 52489.84 88888.00 2018-03-17 04:15:39.906 076 11514.32 183.44 52489.84 88888.00 2018-03-17 04:15:40.406 076 11514.31 183.46 52489.78 88888.00 2018-03-17 04:15:40.906 076 11514.37 183.48 52489.75 88888.00 2018-03-17 04:15:41.406 076 11514.35 183.50 52489.77 88888.00 2018-03-17 04:15:41.906 076 11514.31 183.53 52489.76 88888.00 2018-03-17 04:15:42.406 076 11514.29 183.55 52489.76 88888.00 2018-03-17 04:15:42.906 076 11514.28 183.49 52489.78 88888.00 2018-03-17 04:15:43.406 076 11514.28 183.51 52489.76 88888.00 2018-03-17 04:15:43.906 076 11514.27 183.56 52489.76 88888.00 2018-03-17 04:15:44.406 076 11514.28 183.56 52489.75 88888.00 2018-03-17 04:15:44.906 076 11514.27 183.57 52489.77 88888.00 2018-03-17 04:15:45.406 076 11514.23 183.57 52489.79 88888.00 2018-03-17 04:15:45.906 076 11514.18 183.55 52489.78 88888.00 2018-03-17 04:15:46.406 076 11514.20 183.58 52489.80 88888.00 2018-03-17 04:15:46.906 076 11514.22 183.63 52489.84 88888.00 2018-03-17 04:15:47.406 076 11514.20 183.59 52489.84 88888.00 2018-03-17 04:15:47.906 076 11514.19 183.64 52489.83 88888.00 2018-03-17 04:15:48.406 076 11514.17 183.63 52489.80 88888.00 2018-03-17 04:15:48.906 076 11514.17 183.65 52489.80 88888.00 2018-03-17 04:15:49.406 076 11514.17 183.63 52489.79 88888.00 2018-03-17 04:15:49.906 076 11514.18 183.64 52489.77 88888.00 2018-03-17 04:15:50.406 076 11514.15 183.58 52489.76 88888.00 2018-03-17 04:15:50.906 076 11514.13 183.56 52489.74 88888.00 2018-03-17 04:15:51.406 076 11514.15 183.57 52489.74 88888.00 2018-03-17 04:15:51.906 076 11514.14 183.64 52489.70 88888.00 2018-03-17 04:15:52.406 076 11514.11 183.72 52489.72 88888.00 2018-03-17 04:15:52.906 076 11514.07 183.69 52489.75 88888.00 2018-03-17 04:15:53.406 076 11514.08 183.70 52489.74 88888.00 2018-03-17 04:15:53.906 076 11514.20 183.70 52489.72 88888.00 2018-03-17 04:15:54.406 076 11514.22 183.70 52489.71 88888.00 2018-03-17 04:15:54.906 076 11514.15 183.66 52489.69 88888.00 2018-03-17 04:15:55.406 076 11514.18 183.64 52489.63 88888.00 2018-03-17 04:15:55.906 076 11514.23 183.59 52489.63 88888.00 2018-03-17 04:15:56.406 076 11514.27 183.60 52489.65 88888.00 2018-03-17 04:15:56.906 076 11514.23 183.66 52489.67 88888.00 2018-03-17 04:15:57.406 076 11514.19 183.67 52489.68 88888.00 2018-03-17 04:15:57.906 076 11514.16 183.65 52489.70 88888.00 2018-03-17 04:15:58.406 076 11514.16 183.67 52489.72 88888.00 2018-03-17 04:15:58.906 076 11514.14 183.69 52489.74 88888.00 2018-03-17 04:15:59.406 076 11514.15 183.69 52489.77 88888.00 2018-03-17 04:15:59.906 076 11514.15 183.64 52489.72 88888.00 2018-03-17 04:16:00.406 076 11514.14 183.70 52489.66 88888.00 2018-03-17 04:16:00.906 076 11514.18 183.72 52489.63 88888.00 2018-03-17 04:16:01.407 076 11514.19 183.73 52489.63 88888.00 2018-03-17 04:16:01.907 076 11514.18 183.74 52489.68 88888.00 2018-03-17 04:16:02.407 076 11514.18 183.77 52489.71 88888.00 2018-03-17 04:16:02.907 076 11514.16 183.72 52489.68 88888.00 2018-03-17 04:16:03.407 076 11514.23 183.73 52489.67 88888.00 2018-03-17 04:16:03.907 076 11514.27 183.74 52489.69 88888.00 2018-03-17 04:16:04.407 076 11514.20 183.75 52489.67 88888.00 2018-03-17 04:16:04.907 076 11514.17 183.72 52489.65 88888.00 2018-03-17 04:16:05.407 076 11514.20 183.68 52489.61 88888.00 2018-03-17 04:16:05.907 076 11514.16 183.70 52489.65 88888.00 2018-03-17 04:16:06.407 076 11514.15 183.72 52489.65 88888.00 2018-03-17 04:16:06.907 076 11514.13 183.78 52489.66 88888.00 2018-03-17 04:16:07.407 076 11514.11 183.76 52489.67 88888.00 2018-03-17 04:16:07.907 076 11514.14 183.77 52489.69 88888.00 2018-03-17 04:16:08.407 076 11514.13 183.78 52489.67 88888.00 2018-03-17 04:16:08.907 076 11514.17 183.72 52489.62 88888.00 2018-03-17 04:16:09.407 076 11514.20 183.67 52489.60 88888.00 2018-03-17 04:16:09.907 076 11514.23 183.73 52489.61 88888.00 2018-03-17 04:16:10.407 076 11514.25 183.76 52489.65 88888.00 2018-03-17 04:16:10.907 076 11514.22 183.75 52489.65 88888.00 2018-03-17 04:16:11.407 076 11514.20 183.73 52489.65 88888.00 2018-03-17 04:16:11.907 076 11514.24 183.69 52489.66 88888.00 2018-03-17 04:16:12.407 076 11514.23 183.72 52489.68 88888.00 2018-03-17 04:16:12.907 076 11514.22 183.68 52489.68 88888.00 2018-03-17 04:16:13.407 076 11514.27 183.67 52489.66 88888.00 2018-03-17 04:16:13.907 076 11514.33 183.70 52489.63 88888.00 2018-03-17 04:16:14.407 076 11514.27 183.64 52489.63 88888.00 2018-03-17 04:16:14.907 076 11514.25 183.60 52489.63 88888.00 2018-03-17 04:16:15.407 076 11514.28 183.61 52489.65 88888.00 2018-03-17 04:16:15.907 076 11514.27 183.64 52489.63 88888.00 2018-03-17 04:16:16.407 076 11514.26 183.67 52489.61 88888.00 2018-03-17 04:16:16.907 076 11514.25 183.67 52489.63 88888.00 2018-03-17 04:16:17.407 076 11514.26 183.75 52489.63 88888.00 2018-03-17 04:16:17.907 076 11514.24 183.72 52489.63 88888.00 2018-03-17 04:16:18.407 076 11514.22 183.70 52489.67 88888.00 2018-03-17 04:16:18.907 076 11514.26 183.70 52489.68 88888.00 2018-03-17 04:16:19.407 076 11514.22 183.72 52489.62 88888.00 2018-03-17 04:16:19.907 076 11514.17 183.70 52489.61 88888.00 2018-03-17 04:16:20.407 076 11514.22 183.70 52489.65 88888.00 2018-03-17 04:16:20.907 076 11514.19 183.72 52489.66 88888.00 2018-03-17 04:16:21.407 076 11514.14 183.72 52489.67 88888.00 2018-03-17 04:16:21.907 076 11514.13 183.69 52489.69 88888.00 2018-03-17 04:16:22.907 076 11514.09 183.67 52489.68 88888.00 2018-03-17 04:16:23.407 076 11514.11 183.65 52489.66 88888.00 2018-03-17 04:16:23.907 076 11514.07 183.67 52489.67 88888.00 2018-03-17 04:16:24.407 076 11514.00 183.75 52489.70 88888.00 2018-03-17 04:16:24.907 076 11514.03 183.75 52489.72 88888.00 2018-03-17 04:16:25.407 076 11514.07 183.69 52489.69 88888.00 2018-03-17 04:16:25.907 076 11514.10 183.64 52489.65 88888.00 2018-03-17 04:16:26.407 076 11514.13 183.64 52489.65 88888.00 2018-03-17 04:16:26.907 076 11514.13 183.65 52489.63 88888.00 2018-03-17 04:16:27.407 076 11514.16 183.65 52489.59 88888.00 2018-03-17 04:16:27.907 076 11514.14 183.63 52489.65 88888.00 2018-03-17 04:16:28.407 076 11514.15 183.61 52489.66 88888.00 2018-03-17 04:16:28.907 076 11514.16 183.64 52489.61 88888.00 2018-03-17 04:16:29.407 076 11514.15 183.61 52489.65 88888.00 2018-03-17 04:16:29.907 076 11514.13 183.61 52489.67 88888.00 2018-03-17 04:16:30.407 076 11514.14 183.63 52489.67 88888.00 2018-03-17 04:16:30.907 076 11514.10 183.61 52489.66 88888.00 2018-03-17 04:16:31.407 076 11514.06 183.60 52489.63 88888.00 2018-03-17 04:16:31.907 076 11514.06 183.60 52489.63 88888.00 2018-03-17 04:16:32.907 076 11514.09 183.60 52489.61 88888.00 2018-03-17 04:16:33.407 076 11514.07 183.60 52489.61 88888.00 2018-03-17 04:16:33.907 076 11514.03 183.57 52489.62 88888.00 2018-03-17 04:16:34.407 076 11514.02 183.53 52489.63 88888.00 2018-03-17 04:16:34.907 076 11514.03 183.53 52489.63 88888.00 2018-03-17 04:16:35.407 076 11514.01 183.59 52489.65 88888.00 2018-03-17 04:16:35.907 076 11513.96 183.56 52489.63 88888.00 2018-03-17 04:16:36.407 076 11513.96 183.55 52489.63 88888.00 2018-03-17 04:16:36.907 076 11513.94 183.48 52489.65 88888.00 2018-03-17 04:16:37.407 076 11513.98 183.48 52489.62 88888.00 2018-03-17 04:16:37.907 076 11513.96 183.54 52489.61 88888.00 2018-03-17 04:16:38.407 076 11513.92 183.56 52489.58 88888.00 2018-03-17 04:16:38.907 076 11513.94 183.55 52489.53 88888.00 2018-03-17 04:16:39.407 076 11513.93 183.54 52489.55 88888.00 2018-03-17 04:16:39.907 076 11513.92 183.48 52489.57 88888.00 2018-03-17 04:16:40.907 076 11513.89 183.53 52489.58 88888.00 2018-03-17 04:16:41.407 076 11513.87 183.51 52489.57 88888.00 2018-03-17 04:16:41.907 076 11513.84 183.50 52489.59 88888.00 2018-03-17 04:16:42.907 076 11513.85 183.49 52489.57 88888.00 2018-03-17 04:16:43.407 076 11513.89 183.53 52489.59 88888.00 2018-03-17 04:16:43.907 076 11513.84 183.56 52489.61 88888.00 2018-03-17 04:16:44.407 076 11513.83 183.57 52489.62 88888.00 2018-03-17 04:16:44.907 076 11513.82 183.57 52489.58 88888.00 2018-03-17 04:16:45.407 076 11513.82 183.57 52489.57 88888.00 2018-03-17 04:16:45.907 076 11513.81 183.51 52489.61 88888.00 2018-03-17 04:16:46.407 076 11513.83 183.55 52489.61 88888.00 2018-03-17 04:16:46.907 076 11513.84 183.49 52489.58 88888.00 2018-03-17 04:16:47.407 076 11513.84 183.47 52489.57 88888.00 2018-03-17 04:16:47.907 076 11513.79 183.51 52489.60 88888.00 2018-03-17 04:16:48.407 076 11513.82 183.53 52489.63 88888.00 2018-03-17 04:16:48.907 076 11513.78 183.56 52489.65 88888.00 2018-03-17 04:16:49.407 076 11513.71 183.60 52489.67 88888.00 2018-03-17 04:16:49.907 076 11513.73 183.64 52489.67 88888.00 2018-03-17 04:16:50.407 076 11513.74 183.57 52489.61 88888.00 2018-03-17 04:16:50.907 076 11513.73 183.49 52489.62 88888.00 2018-03-17 04:16:51.407 076 11513.66 183.50 52489.66 88888.00 2018-03-17 04:16:51.907 076 11513.62 183.51 52489.71 88888.00 2018-03-17 04:16:52.407 076 11513.63 183.51 52489.66 88888.00 2018-03-17 04:16:52.907 076 11513.62 183.55 52489.67 88888.00 2018-03-17 04:16:53.407 076 11513.58 183.60 52489.69 88888.00 2018-03-17 04:16:53.907 076 11513.57 183.56 52489.72 88888.00 2018-03-17 04:16:54.407 076 11513.55 183.57 52489.75 88888.00 2018-03-17 04:16:54.907 076 11513.56 183.57 52489.72 88888.00 2018-03-17 04:16:55.407 076 11513.54 183.63 52489.72 88888.00 2018-03-17 04:16:55.907 076 11513.49 183.68 52489.74 88888.00 2018-03-17 04:16:56.407 076 11513.46 183.66 52489.70 88888.00 2018-03-17 04:16:56.907 076 11513.41 183.68 52489.70 88888.00 2018-03-17 04:16:57.407 076 11513.40 183.67 52489.72 88888.00 2018-03-17 04:16:57.907 076 11513.43 183.64 52489.75 88888.00 2018-03-17 04:16:58.407 076 11513.41 183.67 52489.76 88888.00 2018-03-17 04:16:58.907 076 11513.43 183.66 52489.74 88888.00 2018-03-17 04:16:59.407 076 11513.43 183.61 52489.69 88888.00 2018-03-17 04:16:59.907 076 11513.39 183.66 52489.77 88888.00 2018-03-17 04:17:00.407 076 11513.43 183.72 52489.79 88888.00 2018-03-17 04:17:00.907 076 11513.43 183.72 52489.78 88888.00 2018-03-17 04:17:01.407 076 11513.41 183.69 52489.76 88888.00 2018-03-17 04:17:01.907 076 11513.41 183.69 52489.71 88888.00 2018-03-17 04:17:02.407 076 11513.41 183.66 52489.67 88888.00 2018-03-17 04:17:02.907 076 11513.50 183.64 52489.66 88888.00 2018-03-17 04:17:03.407 076 11513.49 183.68 52489.67 88888.00 2018-03-17 04:17:03.907 076 11513.45 183.69 52489.72 88888.00 2018-03-17 04:17:04.407 076 11513.45 183.65 52489.75 88888.00 2018-03-17 04:17:04.907 076 11513.37 183.63 52489.74 88888.00 2018-03-17 04:17:05.407 076 11513.31 183.69 52489.74 88888.00 2018-03-17 04:17:05.907 076 11513.36 183.75 52489.69 88888.00 2018-03-17 04:17:06.407 076 11513.46 183.70 52489.65 88888.00 2018-03-17 04:17:06.907 076 11513.50 183.68 52489.63 88888.00 2018-03-17 04:17:07.407 076 11513.55 183.72 52489.63 88888.00 2018-03-17 04:17:07.907 076 11513.58 183.68 52489.63 88888.00 2018-03-17 04:17:08.407 076 11513.58 183.70 52489.60 88888.00 2018-03-17 04:17:08.907 076 11513.52 183.73 52489.61 88888.00 2018-03-17 04:17:09.407 076 11513.53 183.76 52489.65 88888.00 2018-03-17 04:17:09.907 076 11513.53 183.82 52489.66 88888.00 2018-03-17 04:17:10.407 076 11513.49 183.84 52489.66 88888.00 2018-03-17 04:17:10.907 076 11513.53 183.76 52489.66 88888.00 2018-03-17 04:17:11.407 076 11513.56 183.74 52489.69 88888.00 2018-03-17 04:17:11.907 076 11513.54 183.78 52489.71 88888.00 2018-03-17 04:17:12.407 076 11513.53 183.75 52489.69 88888.00 2018-03-17 04:17:12.907 076 11513.50 183.75 52489.69 88888.00 2018-03-17 04:17:13.407 076 11513.58 183.75 52489.63 88888.00 2018-03-17 04:17:13.907 076 11513.59 183.69 52489.62 88888.00 2018-03-17 04:17:14.407 076 11513.57 183.69 52489.61 88888.00 2018-03-17 04:17:14.907 076 11513.62 183.69 52489.62 88888.00 2018-03-17 04:17:15.407 076 11513.55 183.69 52489.65 88888.00 2018-03-17 04:17:15.907 076 11513.53 183.70 52489.68 88888.00 2018-03-17 04:17:16.407 076 11513.50 183.73 52489.70 88888.00 2018-03-17 04:17:16.907 076 11513.46 183.67 52489.71 88888.00 2018-03-17 04:17:17.407 076 11513.49 183.67 52489.70 88888.00 2018-03-17 04:17:17.907 076 11513.45 183.75 52489.69 88888.00 2018-03-17 04:17:18.407 076 11513.43 183.87 52489.71 88888.00 2018-03-17 04:17:18.907 076 11513.45 183.83 52489.70 88888.00 2018-03-17 04:17:19.407 076 11513.44 183.79 52489.68 88888.00 2018-03-17 04:17:19.907 076 11513.39 183.78 52489.69 88888.00 2018-03-17 04:17:20.407 076 11513.40 183.79 52489.71 88888.00 2018-03-17 04:17:20.907 076 11513.43 183.80 52489.70 88888.00 2018-03-17 04:17:21.407 076 11513.40 183.77 52489.67 88888.00 2018-03-17 04:17:21.907 076 11513.41 183.75 52489.68 88888.00 2018-03-17 04:17:22.407 076 11513.38 183.78 52489.70 88888.00 2018-03-17 04:17:22.907 076 11513.43 183.78 52489.63 88888.00 2018-03-17 04:17:23.407 076 11513.44 183.76 52489.62 88888.00 2018-03-17 04:17:23.907 076 11513.39 183.77 52489.63 88888.00 2018-03-17 04:17:24.407 076 11513.39 183.80 52489.68 88888.00 2018-03-17 04:17:24.907 076 11513.35 183.84 52489.70 88888.00 2018-03-17 04:17:25.407 076 11513.38 183.79 52489.72 88888.00 2018-03-17 04:17:25.907 076 11513.45 183.77 52489.68 88888.00 2018-03-17 04:17:26.407 076 11513.49 183.78 52489.66 88888.00 2018-03-17 04:17:26.907 076 11513.43 183.86 52489.68 88888.00 2018-03-17 04:17:27.407 076 11513.46 183.79 52489.70 88888.00 2018-03-17 04:17:27.907 076 11513.48 183.84 52489.72 88888.00 2018-03-17 04:17:28.407 076 11513.43 183.86 52489.79 88888.00 2018-03-17 04:17:28.907 076 11513.38 183.79 52489.77 88888.00 2018-03-17 04:17:29.407 076 11513.38 183.76 52489.77 88888.00 2018-03-17 04:17:29.907 076 11513.40 183.78 52489.74 88888.00 2018-03-17 04:17:30.407 076 11513.37 183.79 52489.74 88888.00 2018-03-17 04:17:30.907 076 11513.35 183.79 52489.77 88888.00 2018-03-17 04:17:31.407 076 11513.37 183.79 52489.74 88888.00 2018-03-17 04:17:31.907 076 11513.38 183.78 52489.75 88888.00 2018-03-17 04:17:32.407 076 11513.41 183.76 52489.77 88888.00 2018-03-17 04:17:32.907 076 11513.35 183.82 52489.72 88888.00 2018-03-17 04:17:33.407 076 11513.32 183.87 52489.72 88888.00 2018-03-17 04:17:34.407 076 11513.28 183.84 52489.71 88888.00 2018-03-17 04:17:34.907 076 11513.26 183.83 52489.74 88888.00 2018-03-17 04:17:35.407 076 11513.24 183.86 52489.75 88888.00 2018-03-17 04:17:35.907 076 11513.24 183.85 52489.75 88888.00 2018-03-17 04:17:36.407 076 11513.27 183.84 52489.75 88888.00 2018-03-17 04:17:36.907 076 11513.27 183.83 52489.76 88888.00 2018-03-17 04:17:37.407 076 11513.24 183.82 52489.74 88888.00 2018-03-17 04:17:37.907 076 11513.27 183.83 52489.74 88888.00 2018-03-17 04:17:38.407 076 11513.23 183.87 52489.76 88888.00 2018-03-17 04:17:38.907 076 11513.26 183.88 52489.76 88888.00 2018-03-17 04:17:39.407 076 11513.26 183.88 52489.78 88888.00 2018-03-17 04:17:39.907 076 11513.29 183.85 52489.78 88888.00 2018-03-17 04:17:40.407 076 11513.28 183.88 52489.76 88888.00 2018-03-17 04:17:40.907 076 11513.26 183.88 52489.74 88888.00 2018-03-17 04:17:41.407 076 11513.23 183.87 52489.70 88888.00 2018-03-17 04:17:41.907 076 11513.20 183.88 52489.75 88888.00 2018-03-17 04:17:42.407 076 11513.19 183.92 52489.75 88888.00 2018-03-17 04:17:42.907 076 11513.17 183.97 52489.74 88888.00 2018-03-17 04:17:43.407 076 11513.21 183.97 52489.74 88888.00 2018-03-17 04:17:43.907 076 11513.27 183.97 52489.71 88888.00 2018-03-17 04:17:44.407 076 11513.24 183.99 52489.75 88888.00 2018-03-17 04:17:44.907 076 11513.21 183.97 52489.74 88888.00 2018-03-17 04:17:45.407 076 11513.22 184.00 52489.72 88888.00 2018-03-17 04:17:45.907 076 11513.22 183.99 52489.77 88888.00 2018-03-17 04:17:46.407 076 11513.20 183.96 52489.74 88888.00 2018-03-17 04:17:46.907 076 11513.20 183.94 52489.74 88888.00 2018-03-17 04:17:47.407 076 11513.21 184.02 52489.75 88888.00 2018-03-17 04:17:47.907 076 11513.28 184.05 52489.72 88888.00 2018-03-17 04:17:48.407 076 11513.29 184.05 52489.74 88888.00 2018-03-17 04:17:48.907 076 11513.28 184.05 52489.72 88888.00 2018-03-17 04:17:49.407 076 11513.26 184.06 52489.76 88888.00 2018-03-17 04:17:49.907 076 11513.26 184.06 52489.77 88888.00 2018-03-17 04:17:50.407 076 11513.27 184.08 52489.75 88888.00 2018-03-17 04:17:50.907 076 11513.27 184.09 52489.79 88888.00 2018-03-17 04:17:51.407 076 11513.30 184.07 52489.79 88888.00 2018-03-17 04:17:51.907 076 11513.33 184.12 52489.76 88888.00 2018-03-17 04:17:52.407 076 11513.29 184.18 52489.79 88888.00 2018-03-17 04:17:52.907 076 11513.23 184.16 52489.79 88888.00 2018-03-17 04:17:53.407 076 11513.26 184.19 52489.76 88888.00 2018-03-17 04:17:53.907 076 11513.26 184.23 52489.76 88888.00 2018-03-17 04:17:54.407 076 11513.28 184.18 52489.75 88888.00 2018-03-17 04:17:54.907 076 11513.29 184.21 52489.74 88888.00 2018-03-17 04:17:55.407 076 11513.32 184.23 52489.76 88888.00 2018-03-17 04:17:55.907 076 11513.33 184.23 52489.76 88888.00 2018-03-17 04:17:56.407 076 11513.32 184.21 52489.75 88888.00 2018-03-17 04:17:56.907 076 11513.39 184.21 52489.78 88888.00 2018-03-17 04:17:57.407 076 11513.41 184.21 52489.76 88888.00 2018-03-17 04:17:57.907 076 11513.39 184.23 52489.78 88888.00 2018-03-17 04:17:58.407 076 11513.33 184.26 52489.79 88888.00 2018-03-17 04:17:58.907 076 11513.31 184.27 52489.80 88888.00 2018-03-17 04:17:59.407 076 11513.31 184.27 52489.84 88888.00 2018-03-17 04:17:59.907 076 11513.30 184.25 52489.81 88888.00 2018-03-17 04:18:00.407 076 11513.31 184.27 52489.79 88888.00 2018-03-17 04:18:00.907 076 11513.32 184.37 52489.75 88888.00 2018-03-17 04:18:01.407 076 11513.35 184.34 52489.77 88888.00 2018-03-17 04:18:01.907 076 11513.39 184.29 52489.74 88888.00 2018-03-17 04:18:02.407 076 11513.46 184.28 52489.70 88888.00 2018-03-17 04:18:02.907 076 11513.44 184.29 52489.75 88888.00 2018-03-17 04:18:03.407 076 11513.41 184.26 52489.76 88888.00 2018-03-17 04:18:03.907 076 11513.43 184.27 52489.79 88888.00 2018-03-17 04:18:04.407 076 11513.40 184.32 52489.81 88888.00 2018-03-17 04:18:04.907 076 11513.32 184.28 52489.81 88888.00 2018-03-17 04:18:05.407 076 11513.35 184.27 52489.83 88888.00 2018-03-17 04:18:05.907 076 11513.37 184.27 52489.83 88888.00 2018-03-17 04:18:06.407 076 11513.36 184.25 52489.84 88888.00 2018-03-17 04:18:06.907 076 11513.29 184.27 52489.84 88888.00 2018-03-17 04:18:07.407 076 11513.28 184.31 52489.87 88888.00 2018-03-17 04:18:07.907 076 11513.24 184.31 52489.88 88888.00 2018-03-17 04:18:08.407 076 11513.28 184.27 52489.83 88888.00 2018-03-17 04:18:08.907 076 11513.35 184.31 52489.85 88888.00 2018-03-17 04:18:09.407 076 11513.38 184.35 52489.87 88888.00 2018-03-17 04:18:09.907 076 11513.33 184.32 52489.83 88888.00 2018-03-17 04:18:10.407 076 11513.30 184.26 52489.78 88888.00 2018-03-17 04:18:10.907 076 11513.30 184.23 52489.79 88888.00 2018-03-17 04:18:11.407 076 11513.26 184.25 52489.85 88888.00 2018-03-17 04:18:11.907 076 11513.26 184.29 52489.84 88888.00 2018-03-17 04:18:12.407 076 11513.28 184.29 52489.84 88888.00 2018-03-17 04:18:12.907 076 11513.24 184.26 52489.85 88888.00 2018-03-17 04:18:13.407 076 11513.33 184.22 52489.87 88888.00 2018-03-17 04:18:13.907 076 11513.35 184.19 52489.87 88888.00 2018-03-17 04:18:14.407 076 11513.33 184.17 52489.85 88888.00 2018-03-17 04:18:14.907 076 11513.35 184.14 52489.81 88888.00 2018-03-17 04:18:15.407 076 11513.35 184.16 52489.79 88888.00 2018-03-17 04:18:15.907 076 11513.38 184.21 52489.81 88888.00 2018-03-17 04:18:16.407 076 11513.39 184.14 52489.81 88888.00 2018-03-17 04:18:16.907 076 11513.35 184.15 52489.81 88888.00 2018-03-17 04:18:17.407 076 11513.33 184.15 52489.83 88888.00 2018-03-17 04:18:17.907 076 11513.38 184.12 52489.78 88888.00 2018-03-17 04:18:18.407 076 11513.38 184.17 52489.75 88888.00 2018-03-17 04:18:18.907 076 11513.41 184.14 52489.72 88888.00 2018-03-17 04:18:19.407 076 11513.45 184.06 52489.70 88888.00 2018-03-17 04:18:19.907 076 11513.49 184.14 52489.74 88888.00 2018-03-17 04:18:20.407 076 11513.43 184.15 52489.74 88888.00 2018-03-17 04:18:20.907 076 11513.38 184.13 52489.78 88888.00 2018-03-17 04:18:21.407 076 11513.39 184.09 52489.79 88888.00 2018-03-17 04:18:21.907 076 11513.45 184.11 52489.76 88888.00 2018-03-17 04:18:22.407 076 11513.44 184.14 52489.71 88888.00 2018-03-17 04:18:22.907 076 11513.45 184.08 52489.74 88888.00 2018-03-17 04:18:23.407 076 11513.40 184.04 52489.77 88888.00 2018-03-17 04:18:23.907 076 11513.30 184.03 52489.77 88888.00 2018-03-17 04:18:24.407 076 11513.32 183.94 52489.78 88888.00 2018-03-17 04:18:24.907 076 11513.40 183.89 52489.74 88888.00 2018-03-17 04:18:25.407 076 11513.48 183.85 52489.68 88888.00 2018-03-17 04:18:25.907 076 11513.50 183.86 52489.66 88888.00 2018-03-17 04:18:26.407 076 11513.46 183.86 52489.67 88888.00 2018-03-17 04:18:26.907 076 11513.46 183.89 52489.68 88888.00 2018-03-17 04:18:27.407 076 11513.47 183.84 52489.69 88888.00 2018-03-17 04:18:27.907 076 11513.46 183.85 52489.68 88888.00 2018-03-17 04:18:28.407 076 11513.46 183.86 52489.66 88888.00 2018-03-17 04:18:28.907 076 11513.48 183.85 52489.67 88888.00 2018-03-17 04:18:29.407 076 11513.46 183.85 52489.70 88888.00 2018-03-17 04:18:29.907 076 11513.48 183.85 52489.71 88888.00 2018-03-17 04:18:30.407 076 11513.46 183.78 52489.71 88888.00 2018-03-17 04:18:30.907 076 11513.48 183.80 52489.69 88888.00 2018-03-17 04:18:31.407 076 11513.47 183.83 52489.68 88888.00 2018-03-17 04:18:31.907 076 11513.40 183.85 52489.68 88888.00 2018-03-17 04:18:32.407 076 11513.37 183.82 52489.68 88888.00 2018-03-17 04:18:32.907 076 11513.39 183.83 52489.65 88888.00 2018-03-17 04:18:33.407 076 11513.43 183.79 52489.70 88888.00 2018-03-17 04:18:33.907 076 11513.44 183.82 52489.71 88888.00 2018-03-17 04:18:34.407 076 11513.43 183.79 52489.71 88888.00 2018-03-17 04:18:34.907 076 11513.39 183.77 52489.74 88888.00 2018-03-17 04:18:35.907 076 11513.40 183.74 52489.69 88888.00 2018-03-17 04:18:36.407 076 11513.48 183.74 52489.68 88888.00 2018-03-17 04:18:36.907 076 11513.48 183.72 52489.72 88888.00 2018-03-17 04:18:37.407 076 11513.46 183.74 52489.72 88888.00 2018-03-17 04:18:37.907 076 11513.47 183.77 52489.69 88888.00 2018-03-17 04:18:38.407 076 11513.47 183.76 52489.70 88888.00 2018-03-17 04:18:38.907 076 11513.43 183.78 52489.78 88888.00 2018-03-17 04:18:39.407 076 11513.40 183.77 52489.83 88888.00 2018-03-17 04:18:39.907 076 11513.41 183.78 52489.85 88888.00 2018-03-17 04:18:40.407 076 11513.48 183.77 52489.83 88888.00 2018-03-17 04:18:40.907 076 11513.52 183.74 52489.80 88888.00 2018-03-17 04:18:41.407 076 11513.49 183.76 52489.78 88888.00 2018-03-17 04:18:41.907 076 11513.50 183.76 52489.76 88888.00 2018-03-17 04:18:42.407 076 11513.56 183.78 52489.79 88888.00 2018-03-17 04:18:42.907 076 11513.58 183.76 52489.79 88888.00 2018-03-17 04:18:43.407 076 11513.56 183.76 52489.80 88888.00 2018-03-17 04:18:43.907 076 11513.55 183.80 52489.79 88888.00 2018-03-17 04:18:44.407 076 11513.54 183.82 52489.81 88888.00 2018-03-17 04:18:44.907 076 11513.50 183.77 52489.80 88888.00 2018-03-17 04:18:45.407 076 11513.45 183.79 52489.83 88888.00 2018-03-17 04:18:45.907 076 11513.45 183.80 52489.80 88888.00 2018-03-17 04:18:46.407 076 11513.48 183.79 52489.75 88888.00 2018-03-17 04:18:46.907 076 11513.47 183.79 52489.78 88888.00 2018-03-17 04:18:47.407 076 11513.43 183.78 52489.80 88888.00 2018-03-17 04:18:47.907 076 11513.47 183.72 52489.83 88888.00 2018-03-17 04:18:48.407 076 11513.45 183.73 52489.81 88888.00 2018-03-17 04:18:48.907 076 11513.49 183.72 52489.84 88888.00 2018-03-17 04:18:49.407 076 11513.53 183.79 52489.81 88888.00 2018-03-17 04:18:49.907 076 11513.55 183.86 52489.84 88888.00 2018-03-17 04:18:50.407 076 11513.55 183.82 52489.79 88888.00 2018-03-17 04:18:50.908 076 11513.56 183.84 52489.79 88888.00 2018-03-17 04:18:51.408 076 11513.57 183.83 52489.83 88888.00 2018-03-17 04:18:51.908 076 11513.59 183.79 52489.85 88888.00 2018-03-17 04:18:52.408 076 11513.56 183.82 52489.86 88888.00 2018-03-17 04:18:52.908 076 11513.54 183.83 52489.84 88888.00 2018-03-17 04:18:53.408 076 11513.54 183.82 52489.83 88888.00 2018-03-17 04:18:53.908 076 11513.55 183.80 52489.79 88888.00 2018-03-17 04:18:54.408 076 11513.58 183.84 52489.79 88888.00 2018-03-17 04:18:54.908 076 11513.58 183.85 52489.81 88888.00 2018-03-17 04:18:55.408 076 11513.56 183.85 52489.84 88888.00 2018-03-17 04:18:55.908 076 11513.57 183.80 52489.84 88888.00 2018-03-17 04:18:56.408 076 11513.56 183.87 52489.83 88888.00 2018-03-17 04:18:56.908 076 11513.55 183.93 52489.86 88888.00 2018-03-17 04:18:57.408 076 11513.50 183.96 52489.90 88888.00 2018-03-17 04:18:57.908 076 11513.48 183.95 52489.90 88888.00 2018-03-17 04:18:58.408 076 11513.55 183.92 52489.92 88888.00 2018-03-17 04:18:58.908 076 11513.57 183.92 52489.89 88888.00 2018-03-17 04:18:59.408 076 11513.59 183.88 52489.87 88888.00 2018-03-17 04:18:59.908 076 11513.62 183.90 52489.85 88888.00 2018-03-17 04:19:00.408 076 11513.65 183.86 52489.89 88888.00 2018-03-17 04:19:00.908 076 11513.65 183.86 52489.94 88888.00 2018-03-17 04:19:01.408 076 11513.63 183.88 52489.94 88888.00 2018-03-17 04:19:01.908 076 11513.62 183.87 52489.93 88888.00 2018-03-17 04:19:02.408 076 11513.62 183.83 52489.92 88888.00 2018-03-17 04:19:02.908 076 11513.59 183.80 52489.92 88888.00 2018-03-17 04:19:03.408 076 11513.61 183.84 52489.93 88888.00 2018-03-17 04:19:03.908 076 11513.65 183.85 52489.96 88888.00 2018-03-17 04:19:04.408 076 11513.63 183.85 52489.95 88888.00 2018-03-17 04:19:04.908 076 11513.64 183.87 52489.97 88888.00 2018-03-17 04:19:05.908 076 11513.66 183.92 52489.95 88888.00 2018-03-17 04:19:06.408 076 11513.64 183.93 52489.98 88888.00 2018-03-17 04:19:06.908 076 11513.67 183.88 52489.96 88888.00 2018-03-17 04:19:07.408 076 11513.72 183.96 52489.95 88888.00 2018-03-17 04:19:07.908 076 11513.70 183.98 52489.93 88888.00 2018-03-17 04:19:08.408 076 11513.65 183.97 52489.90 88888.00 2018-03-17 04:19:08.908 076 11513.70 183.98 52489.93 88888.00 2018-03-17 04:19:09.408 076 11513.66 184.05 52489.96 88888.00 2018-03-17 04:19:09.908 076 11513.62 184.00 52489.96 88888.00 2018-03-17 04:19:10.408 076 11513.65 184.03 52489.95 88888.00 2018-03-17 04:19:10.908 076 11513.68 184.06 52489.95 88888.00 2018-03-17 04:19:11.408 076 11513.66 184.02 52489.96 88888.00 2018-03-17 04:19:11.908 076 11513.68 184.03 52490.01 88888.00 2018-03-17 04:19:12.408 076 11513.72 184.03 52489.97 88888.00 2018-03-17 04:19:12.908 076 11513.79 184.06 52489.95 88888.00 2018-03-17 04:19:13.908 076 11513.66 184.12 52489.97 88888.00 2018-03-17 04:19:14.408 076 11513.65 184.13 52489.99 88888.00 2018-03-17 04:19:14.908 076 11513.67 184.13 52490.02 88888.00 2018-03-17 04:19:15.408 076 11513.64 184.14 52490.02 88888.00 2018-03-17 04:19:15.908 076 11513.63 184.14 52490.03 88888.00 2018-03-17 04:19:16.408 076 11513.62 184.17 52490.01 88888.00 2018-03-17 04:19:16.908 076 11513.65 184.18 52490.06 88888.00 2018-03-17 04:19:17.408 076 11513.74 184.16 52490.06 88888.00 2018-03-17 04:19:17.908 076 11513.78 184.12 52490.04 88888.00 2018-03-17 04:19:18.408 076 11513.79 184.08 52490.02 88888.00 2018-03-17 04:19:18.908 076 11513.76 184.13 52489.99 88888.00 2018-03-17 04:19:19.408 076 11513.79 184.16 52490.02 88888.00 2018-03-17 04:19:19.908 076 11513.78 184.16 52489.99 88888.00 2018-03-17 04:19:20.408 076 11513.75 184.14 52489.99 88888.00 2018-03-17 04:19:20.908 076 11513.79 184.16 52490.03 88888.00 2018-03-17 04:19:21.408 076 11513.80 184.14 52490.03 88888.00 2018-03-17 04:19:21.908 076 11513.82 184.19 52489.99 88888.00 2018-03-17 04:19:22.408 076 11513.85 184.18 52489.98 88888.00 2018-03-17 04:19:22.908 076 11513.81 184.15 52489.99 88888.00 2018-03-17 04:19:23.908 076 11513.75 184.18 52490.02 88888.00 2018-03-17 04:19:24.408 076 11513.80 184.19 52490.01 88888.00 2018-03-17 04:19:24.908 076 11513.78 184.16 52490.02 88888.00 2018-03-17 04:19:25.408 076 11513.76 184.21 52490.02 88888.00 2018-03-17 04:19:25.908 076 11513.74 184.24 52489.99 88888.00 2018-03-17 04:19:26.408 076 11513.75 184.23 52490.03 88888.00 2018-03-17 04:19:26.908 076 11513.76 184.19 52490.03 88888.00 2018-03-17 04:19:27.408 076 11513.82 184.23 52490.01 88888.00 2018-03-17 04:19:27.908 076 11513.85 184.24 52489.93 88888.00 2018-03-17 04:19:28.408 076 11513.88 184.25 52489.95 88888.00 2018-03-17 04:19:28.908 076 11513.88 184.24 52489.96 88888.00 2018-03-17 04:19:29.408 076 11513.91 184.23 52489.93 88888.00 2018-03-17 04:19:29.908 076 11513.87 184.19 52489.92 88888.00 2018-03-17 04:19:30.408 076 11513.89 184.19 52489.93 88888.00 2018-03-17 04:19:30.908 076 11513.90 184.22 52489.93 88888.00 2018-03-17 04:19:31.408 076 11513.93 184.17 52489.94 88888.00 2018-03-17 04:19:31.908 076 11513.91 184.23 52489.96 88888.00 2018-03-17 04:19:32.408 076 11513.90 184.21 52489.93 88888.00 2018-03-17 04:19:32.908 076 11513.93 184.15 52489.92 88888.00 2018-03-17 04:19:33.408 076 11513.94 184.15 52489.97 88888.00 2018-03-17 04:19:33.908 076 11513.94 184.15 52489.96 88888.00 2018-03-17 04:19:34.408 076 11513.92 184.14 52489.97 88888.00 2018-03-17 04:19:34.908 076 11513.97 184.19 52489.98 88888.00 2018-03-17 04:19:35.408 076 11513.97 184.22 52489.97 88888.00 2018-03-17 04:19:35.908 076 11513.98 184.19 52489.95 88888.00 2018-03-17 04:19:36.408 076 11514.01 184.14 52489.94 88888.00 2018-03-17 04:19:36.908 076 11514.02 184.14 52489.96 88888.00 2018-03-17 04:19:37.408 076 11513.97 184.11 52489.94 88888.00 2018-03-17 04:19:37.908 076 11513.98 184.11 52489.93 88888.00 2018-03-17 04:19:38.408 076 11513.99 184.09 52489.95 88888.00 2018-03-17 04:19:38.908 076 11514.01 184.09 52489.99 88888.00 2018-03-17 04:19:39.408 076 11514.02 184.11 52489.95 88888.00 2018-03-17 04:19:39.908 076 11514.02 184.11 52489.94 88888.00 2018-03-17 04:19:40.408 076 11514.03 184.13 52489.98 88888.00 2018-03-17 04:19:40.908 076 11514.05 184.13 52489.97 88888.00 2018-03-17 04:19:41.408 076 11514.05 184.12 52489.96 88888.00 2018-03-17 04:19:41.908 076 11514.10 184.15 52489.99 88888.00 2018-03-17 04:19:42.408 076 11514.11 184.15 52489.99 88888.00 2018-03-17 04:19:42.908 076 11514.14 184.14 52489.94 88888.00 2018-03-17 04:19:43.408 076 11514.10 184.14 52489.93 88888.00 2018-03-17 04:19:43.908 076 11514.16 184.12 52489.93 88888.00 2018-03-17 04:19:44.408 076 11514.22 184.09 52489.93 88888.00 2018-03-17 04:19:44.908 076 11514.18 184.07 52489.96 88888.00 2018-03-17 04:19:45.408 076 11514.20 184.07 52489.96 88888.00 2018-03-17 04:19:45.908 076 11514.23 184.03 52489.94 88888.00 2018-03-17 04:19:46.408 076 11514.23 184.04 52489.93 88888.00 2018-03-17 04:19:46.908 076 11514.26 184.05 52489.89 88888.00 2018-03-17 04:19:47.408 076 11514.27 183.99 52489.86 88888.00 2018-03-17 04:19:47.908 076 11514.23 183.95 52489.90 88888.00 2018-03-17 04:19:48.408 076 11514.23 183.98 52489.95 88888.00 2018-03-17 04:19:48.908 076 11514.25 184.04 52489.94 88888.00 2018-03-17 04:19:49.408 076 11514.20 184.00 52489.92 88888.00 2018-03-17 04:19:49.908 076 11514.23 184.00 52489.90 88888.00 2018-03-17 04:19:50.408 076 11514.26 183.99 52489.92 88888.00 2018-03-17 04:19:50.908 076 11514.29 183.97 52489.92 88888.00 2018-03-17 04:19:51.408 076 11514.33 183.98 52489.92 88888.00 2018-03-17 04:19:51.908 076 11514.32 184.04 52489.94 88888.00 2018-03-17 04:19:52.408 076 11514.31 184.03 52489.92 88888.00 2018-03-17 04:19:52.908 076 11514.32 184.04 52489.93 88888.00 2018-03-17 04:19:53.408 076 11514.38 184.04 52489.97 88888.00 2018-03-17 04:19:53.908 076 11514.44 183.99 52489.97 88888.00 2018-03-17 04:19:54.408 076 11514.46 183.97 52489.93 88888.00 2018-03-17 04:19:54.908 076 11514.41 183.95 52489.97 88888.00 2018-03-17 04:19:55.408 076 11514.35 183.94 52489.97 88888.00 2018-03-17 04:19:55.908 076 11514.35 183.95 52489.96 88888.00 2018-03-17 04:19:56.408 076 11514.38 183.99 52489.96 88888.00 2018-03-17 04:19:57.408 076 11514.42 183.93 52489.97 88888.00 2018-03-17 04:19:57.908 076 11514.42 183.94 52489.96 88888.00 2018-03-17 04:19:58.408 076 11514.37 183.96 52490.01 88888.00 2018-03-17 04:19:58.908 076 11514.40 183.96 52489.99 88888.00 2018-03-17 04:19:59.408 076 11514.42 183.98 52489.98 88888.00 2018-03-17 04:19:59.908 076 11514.43 184.00 52490.01 88888.00 2018-03-17 04:20:00.408 076 11514.41 183.96 52490.01 88888.00 2018-03-17 04:20:00.908 076 11514.41 183.99 52489.99 88888.00 2018-03-17 04:20:01.408 076 11514.42 183.94 52490.02 88888.00 2018-03-17 04:20:01.908 076 11514.47 183.93 52490.05 88888.00 2018-03-17 04:20:02.408 076 11514.50 183.93 52490.01 88888.00 2018-03-17 04:20:02.908 076 11514.52 183.97 52490.01 88888.00 2018-03-17 04:20:03.408 076 11514.46 183.98 52490.06 88888.00 2018-03-17 04:20:03.908 076 11514.45 183.94 52490.07 88888.00 2018-03-17 04:20:04.408 076 11514.47 183.98 52490.09 88888.00 2018-03-17 04:20:04.908 076 11514.47 183.97 52490.09 88888.00 2018-03-17 04:20:05.408 076 11514.47 183.96 52490.07 88888.00 2018-03-17 04:20:05.908 076 11514.47 183.99 52490.07 88888.00 2018-03-17 04:20:06.408 076 11514.44 183.98 52490.09 88888.00 2018-03-17 04:20:07.408 076 11514.50 183.93 52490.04 88888.00 2018-03-17 04:20:07.908 076 11514.53 183.97 52490.03 88888.00 2018-03-17 04:20:08.408 076 11514.50 183.97 52490.04 88888.00 2018-03-17 04:20:08.908 076 11514.49 183.97 52490.03 88888.00 2018-03-17 04:20:09.408 076 11514.50 183.97 52490.05 88888.00 2018-03-17 04:20:09.908 076 11514.51 183.98 52490.10 88888.00 2018-03-17 04:20:10.408 076 11514.57 183.99 52490.14 88888.00 2018-03-17 04:20:10.908 076 11514.59 183.99 52490.15 88888.00 2018-03-17 04:20:11.408 076 11514.62 183.98 52490.12 88888.00 2018-03-17 04:20:11.908 076 11514.54 184.02 52490.10 88888.00 2018-03-17 04:20:12.408 076 11514.49 183.97 52490.10 88888.00 2018-03-17 04:20:12.908 076 11514.49 183.97 52490.11 88888.00 2018-03-17 04:20:13.408 076 11514.45 183.97 52490.12 88888.00 2018-03-17 04:20:13.908 076 11514.47 183.96 52490.11 88888.00 2018-03-17 04:20:14.408 076 11514.47 183.97 52490.10 88888.00 2018-03-17 04:20:14.908 076 11514.49 183.98 52490.09 88888.00 2018-03-17 04:20:15.408 076 11514.47 184.03 52490.13 88888.00 2018-03-17 04:20:15.908 076 11514.46 184.07 52490.15 88888.00 2018-03-17 04:20:16.408 076 11514.49 184.05 52490.16 88888.00 2018-03-17 04:20:17.408 076 11514.49 184.06 52490.14 88888.00 2018-03-17 04:20:17.908 076 11514.46 184.11 52490.16 88888.00 2018-03-17 04:20:18.408 076 11514.45 184.09 52490.16 88888.00 2018-03-17 04:20:18.908 076 11514.51 184.09 52490.14 88888.00 2018-03-17 04:20:19.408 076 11514.54 184.13 52490.12 88888.00 2018-03-17 04:20:19.908 076 11514.45 184.14 52490.16 88888.00 2018-03-17 04:20:20.408 076 11514.45 184.14 52490.21 88888.00 2018-03-17 04:20:20.908 076 11514.53 184.12 52490.21 88888.00 2018-03-17 04:20:21.408 076 11514.49 184.09 52490.20 88888.00 2018-03-17 04:20:21.908 076 11514.41 184.09 52490.21 88888.00 2018-03-17 04:20:22.408 076 11514.35 184.08 52490.27 88888.00 2018-03-17 04:20:22.908 076 11514.38 184.08 52490.27 88888.00 2018-03-17 04:20:23.408 076 11514.42 184.09 52490.24 88888.00 2018-03-17 04:20:23.908 076 11514.49 184.14 52490.21 88888.00 2018-03-17 04:20:24.408 076 11514.47 184.14 52490.21 88888.00 2018-03-17 04:20:24.908 076 11514.42 184.14 52490.25 88888.00 2018-03-17 04:20:25.408 076 11514.42 184.13 52490.28 88888.00 2018-03-17 04:20:25.908 076 11514.43 184.14 52490.23 88888.00 2018-03-17 04:20:26.408 076 11514.41 184.15 52490.22 88888.00 2018-03-17 04:20:26.908 076 11514.49 184.23 52490.19 88888.00 2018-03-17 04:20:27.408 076 11514.52 184.19 52490.19 88888.00 2018-03-17 04:20:27.908 076 11514.50 184.16 52490.21 88888.00 2018-03-17 04:20:28.408 076 11514.42 184.17 52490.25 88888.00 2018-03-17 04:20:28.908 076 11514.47 184.14 52490.23 88888.00 2018-03-17 04:20:29.408 076 11514.51 184.11 52490.24 88888.00 2018-03-17 04:20:29.908 076 11514.53 184.13 52490.21 88888.00 2018-03-17 04:20:30.408 076 11514.55 184.13 52490.22 88888.00 2018-03-17 04:20:30.908 076 11514.57 184.17 52490.25 88888.00 2018-03-17 04:20:31.408 076 11514.63 184.19 52490.28 88888.00 2018-03-17 04:20:31.908 076 11514.66 184.16 52490.25 88888.00 2018-03-17 04:20:32.408 076 11514.63 184.21 52490.22 88888.00 2018-03-17 04:20:32.908 076 11514.68 184.21 52490.20 88888.00 2018-03-17 04:20:33.408 076 11514.68 184.25 52490.24 88888.00 2018-03-17 04:20:33.908 076 11514.70 184.25 52490.27 88888.00 2018-03-17 04:20:34.408 076 11514.70 184.25 52490.25 88888.00 2018-03-17 04:20:34.908 076 11514.70 184.26 52490.22 88888.00 2018-03-17 04:20:35.408 076 11514.72 184.23 52490.19 88888.00 2018-03-17 04:20:35.908 076 11514.66 184.19 52490.19 88888.00 2018-03-17 04:20:36.408 076 11514.64 184.27 52490.19 88888.00 2018-03-17 04:20:36.908 076 11514.70 184.33 52490.22 88888.00 2018-03-17 04:20:37.408 076 11514.70 184.35 52490.24 88888.00 2018-03-17 04:20:37.908 076 11514.68 184.28 52490.23 88888.00 2018-03-17 04:20:38.408 076 11514.68 184.24 52490.23 88888.00 2018-03-17 04:20:38.908 076 11514.71 184.25 52490.28 88888.00 2018-03-17 04:20:39.408 076 11514.69 184.26 52490.29 88888.00 2018-03-17 04:20:39.908 076 11514.68 184.29 52490.24 88888.00 2018-03-17 04:20:40.408 076 11514.69 184.28 52490.20 88888.00 2018-03-17 04:20:40.908 076 11514.66 184.27 52490.22 88888.00 2018-03-17 04:20:41.408 076 11514.68 184.28 52490.27 88888.00 2018-03-17 04:20:41.908 076 11514.69 184.28 52490.29 88888.00 2018-03-17 04:20:42.408 076 11514.72 184.33 52490.27 88888.00 2018-03-17 04:20:42.908 076 11514.78 184.36 52490.27 88888.00 2018-03-17 04:20:43.408 076 11514.73 184.36 52490.25 88888.00 2018-03-17 04:20:43.908 076 11514.73 184.34 52490.28 88888.00 2018-03-17 04:20:44.408 076 11514.77 184.34 52490.29 88888.00 2018-03-17 04:20:44.908 076 11514.79 184.36 52490.28 88888.00 2018-03-17 04:20:45.408 076 11514.77 184.31 52490.28 88888.00 2018-03-17 04:20:45.908 076 11514.77 184.28 52490.29 88888.00 2018-03-17 04:20:46.408 076 11514.78 184.28 52490.29 88888.00 2018-03-17 04:20:46.908 076 11514.84 184.28 52490.25 88888.00 2018-03-17 04:20:47.408 076 11514.84 184.27 52490.24 88888.00 2018-03-17 04:20:47.908 076 11514.84 184.35 52490.27 88888.00 2018-03-17 04:20:48.408 076 11514.81 184.37 52490.28 88888.00 2018-03-17 04:20:48.908 076 11514.85 184.32 52490.30 88888.00 2018-03-17 04:20:49.408 076 11514.85 184.29 52490.31 88888.00 2018-03-17 04:20:49.908 076 11514.89 184.37 52490.25 88888.00 2018-03-17 04:20:50.408 076 11514.92 184.38 52490.23 88888.00 2018-03-17 04:20:50.908 076 11514.87 184.37 52490.23 88888.00 2018-03-17 04:20:51.408 076 11514.93 184.29 52490.21 88888.00 2018-03-17 04:20:51.908 076 11514.95 184.31 52490.22 88888.00 2018-03-17 04:20:52.408 076 11514.93 184.35 52490.24 88888.00 2018-03-17 04:20:52.908 076 11514.95 184.35 52490.21 88888.00 2018-03-17 04:20:53.408 076 11514.93 184.34 52490.19 88888.00 2018-03-17 04:20:53.908 076 11514.95 184.33 52490.20 88888.00 2018-03-17 04:20:54.408 076 11514.95 184.33 52490.22 88888.00 2018-03-17 04:20:54.908 076 11514.94 184.32 52490.21 88888.00 2018-03-17 04:20:55.408 076 11514.92 184.32 52490.21 88888.00 2018-03-17 04:20:55.908 076 11514.92 184.33 52490.21 88888.00 2018-03-17 04:20:56.408 076 11514.94 184.34 52490.24 88888.00 2018-03-17 04:20:56.908 076 11514.95 184.40 52490.23 88888.00 2018-03-17 04:20:57.408 076 11514.93 184.34 52490.23 88888.00 2018-03-17 04:20:57.908 076 11514.95 184.33 52490.24 88888.00 2018-03-17 04:20:58.408 076 11514.98 184.33 52490.24 88888.00 2018-03-17 04:20:58.908 076 11514.96 184.27 52490.27 88888.00 2018-03-17 04:20:59.408 076 11514.96 184.22 52490.28 88888.00 2018-03-17 04:20:59.908 076 11514.98 184.22 52490.28 88888.00 2018-03-17 04:21:00.408 076 11514.99 184.23 52490.24 88888.00 2018-03-17 04:21:00.908 076 11514.98 184.26 52490.22 88888.00 2018-03-17 04:21:01.408 076 11514.98 184.27 52490.22 88888.00 2018-03-17 04:21:01.908 076 11514.97 184.24 52490.28 88888.00 2018-03-17 04:21:02.408 076 11514.99 184.18 52490.30 88888.00 2018-03-17 04:21:02.908 076 11514.98 184.17 52490.28 88888.00 2018-03-17 04:21:03.408 076 11514.98 184.22 52490.27 88888.00 2018-03-17 04:21:03.908 076 11514.98 184.18 52490.25 88888.00 2018-03-17 04:21:04.408 076 11514.99 184.15 52490.21 88888.00 2018-03-17 04:21:04.908 076 11515.01 184.12 52490.19 88888.00 2018-03-17 04:21:05.408 076 11514.98 184.13 52490.20 88888.00 2018-03-17 04:21:05.908 076 11515.03 184.13 52490.21 88888.00 2018-03-17 04:21:06.408 076 11515.06 184.16 52490.20 88888.00 2018-03-17 04:21:06.908 076 11515.06 184.13 52490.18 88888.00 2018-03-17 04:21:07.408 076 11515.07 184.05 52490.21 88888.00 2018-03-17 04:21:07.908 076 11515.10 184.04 52490.20 88888.00 2018-03-17 04:21:08.408 076 11515.04 183.99 52490.19 88888.00 2018-03-17 04:21:08.908 076 11515.01 183.98 52490.16 88888.00 2018-03-17 04:21:09.408 076 11514.98 183.99 52490.19 88888.00 2018-03-17 04:21:09.908 076 11515.01 183.97 52490.21 88888.00 2018-03-17 04:21:10.408 076 11515.02 184.02 52490.23 88888.00 2018-03-17 04:21:10.908 076 11515.01 184.02 52490.23 88888.00 2018-03-17 04:21:11.408 076 11514.99 184.02 52490.25 88888.00 2018-03-17 04:21:11.908 076 11514.99 184.05 52490.24 88888.00 2018-03-17 04:21:12.408 076 11514.98 184.06 52490.27 88888.00 2018-03-17 04:21:12.908 076 11514.95 184.06 52490.27 88888.00 2018-03-17 04:21:13.408 076 11514.94 184.06 52490.27 88888.00 2018-03-17 04:21:13.908 076 11514.94 184.04 52490.31 88888.00 2018-03-17 04:21:14.408 076 11515.01 183.99 52490.30 88888.00 2018-03-17 04:21:14.908 076 11514.97 183.97 52490.29 88888.00 2018-03-17 04:21:15.408 076 11515.03 184.00 52490.29 88888.00 2018-03-17 04:21:15.908 076 11515.02 184.06 52490.25 88888.00 2018-03-17 04:21:16.408 076 11515.01 184.05 52490.25 88888.00 2018-03-17 04:21:16.908 076 11515.01 183.96 52490.22 88888.00 2018-03-17 04:21:17.408 076 11515.03 184.02 52490.21 88888.00 2018-03-17 04:21:17.908 076 11515.01 184.13 52490.22 88888.00 2018-03-17 04:21:18.408 076 11515.03 184.14 52490.23 88888.00 2018-03-17 04:21:18.908 076 11515.05 184.13 52490.25 88888.00 2018-03-17 04:21:19.408 076 11515.01 184.11 52490.27 88888.00 2018-03-17 04:21:19.908 076 11514.98 184.08 52490.30 88888.00 2018-03-17 04:21:20.408 076 11514.97 184.12 52490.33 88888.00 2018-03-17 04:21:20.908 076 11514.97 184.13 52490.34 88888.00 2018-03-17 04:21:21.408 076 11514.95 184.13 52490.34 88888.00 2018-03-17 04:21:21.908 076 11514.89 184.13 52490.31 88888.00 2018-03-17 04:21:22.408 076 11514.90 184.18 52490.32 88888.00 2018-03-17 04:21:22.908 076 11514.90 184.23 52490.31 88888.00 2018-03-17 04:21:23.408 076 11514.94 184.22 52490.30 88888.00 2018-03-17 04:21:23.908 076 11514.98 184.23 52490.29 88888.00 2018-03-17 04:21:24.408 076 11514.94 184.23 52490.36 88888.00 2018-03-17 04:21:24.908 076 11514.93 184.24 52490.39 88888.00 2018-03-17 04:21:25.408 076 11514.89 184.26 52490.41 88888.00 2018-03-17 04:21:25.908 076 11514.87 184.24 52490.42 88888.00 2018-03-17 04:21:26.408 076 11514.93 184.24 52490.39 88888.00 2018-03-17 04:21:26.908 076 11514.86 184.23 52490.39 88888.00 2018-03-17 04:21:27.408 076 11514.84 184.19 52490.39 88888.00 2018-03-17 04:21:27.908 076 11514.87 184.18 52490.40 88888.00 2018-03-17 04:21:29.409 076 11514.84 184.08 52490.41 88888.00 2018-03-17 04:21:29.909 076 11514.81 184.07 52490.49 88888.00 2018-03-17 04:21:30.409 076 11514.77 184.11 52490.54 88888.00 2018-03-17 04:21:30.909 076 11514.77 184.13 52490.55 88888.00 2018-03-17 04:21:31.409 076 11514.80 184.22 52490.54 88888.00 2018-03-17 04:21:31.909 076 11514.80 184.17 52490.55 88888.00 2018-03-17 04:21:32.409 076 11514.78 184.12 52490.54 88888.00 2018-03-17 04:21:32.909 076 11514.77 184.13 52490.55 88888.00 2018-03-17 04:21:33.409 076 11514.78 184.09 52490.54 88888.00 2018-03-17 04:21:33.909 076 11514.78 184.11 52490.57 88888.00 2018-03-17 04:21:34.409 076 11514.82 184.14 52490.58 88888.00 2018-03-17 04:21:34.909 076 11514.82 184.17 52490.57 88888.00 2018-03-17 04:21:35.409 076 11514.76 184.16 52490.59 88888.00 2018-03-17 04:21:35.909 076 11514.73 184.17 52490.59 88888.00 2018-03-17 04:21:36.409 076 11514.76 184.21 52490.59 88888.00 2018-03-17 04:21:36.909 076 11514.79 184.22 52490.55 88888.00 2018-03-17 04:21:37.409 076 11514.79 184.22 52490.55 88888.00 2018-03-17 04:21:37.909 076 11514.77 184.27 52490.56 88888.00 2018-03-17 04:21:38.909 076 11514.79 184.37 52490.60 88888.00 2018-03-17 04:21:39.409 076 11514.77 184.37 52490.63 88888.00 2018-03-17 04:21:39.909 076 11514.84 184.32 52490.59 88888.00 2018-03-17 04:21:40.409 076 11514.94 184.32 52490.56 88888.00 2018-03-17 04:21:40.909 076 11514.93 184.37 52490.57 88888.00 2018-03-17 04:21:41.409 076 11514.89 184.36 52490.59 88888.00 2018-03-17 04:21:41.909 076 11514.88 184.32 52490.56 88888.00 2018-03-17 04:21:42.409 076 11514.87 184.38 52490.53 88888.00 2018-03-17 04:21:42.909 076 11514.86 184.40 52490.53 88888.00 2018-03-17 04:21:43.409 076 11514.86 184.37 52490.54 88888.00 2018-03-17 04:21:43.909 076 11514.78 184.38 52490.57 88888.00 2018-03-17 04:21:44.409 076 11514.78 184.43 52490.59 88888.00 2018-03-17 04:21:44.909 076 11514.84 184.43 52490.62 88888.00 2018-03-17 04:21:45.409 076 11514.79 184.44 52490.64 88888.00 2018-03-17 04:21:45.909 076 11514.78 184.45 52490.62 88888.00 2018-03-17 04:21:46.409 076 11514.81 184.48 52490.59 88888.00 2018-03-17 04:21:46.909 076 11514.85 184.45 52490.64 88888.00 2018-03-17 04:21:47.409 076 11514.84 184.46 52490.64 88888.00 2018-03-17 04:21:47.909 076 11514.85 184.50 52490.62 88888.00 2018-03-17 04:21:48.409 076 11514.86 184.50 52490.66 88888.00 2018-03-17 04:21:48.909 076 11514.88 184.47 52490.66 88888.00 2018-03-17 04:21:49.409 076 11514.85 184.50 52490.63 88888.00 2018-03-17 04:21:49.909 076 11514.87 184.51 52490.63 88888.00 2018-03-17 04:21:50.409 076 11514.92 184.52 52490.57 88888.00 2018-03-17 04:21:50.909 076 11514.90 184.52 52490.59 88888.00 2018-03-17 04:21:51.409 076 11514.86 184.53 52490.60 88888.00 2018-03-17 04:21:51.909 076 11514.80 184.58 52490.65 88888.00 2018-03-17 04:21:52.409 076 11514.81 184.61 52490.66 88888.00 2018-03-17 04:21:52.909 076 11514.85 184.57 52490.66 88888.00 2018-03-17 04:21:53.409 076 11514.80 184.57 52490.69 88888.00 2018-03-17 04:21:53.909 076 11514.76 184.56 52490.74 88888.00 2018-03-17 04:21:54.409 076 11514.77 184.52 52490.74 88888.00 2018-03-17 04:21:54.909 076 11514.76 184.51 52490.71 88888.00 2018-03-17 04:21:55.409 076 11514.79 184.56 52490.69 88888.00 2018-03-17 04:21:55.909 076 11514.85 184.58 52490.62 88888.00 2018-03-17 04:21:56.909 076 11514.79 184.63 52490.66 88888.00 2018-03-17 04:21:57.409 076 11514.86 184.61 52490.63 88888.00 2018-03-17 04:21:57.909 076 11514.89 184.61 52490.62 88888.00 2018-03-17 04:21:58.409 076 11514.86 184.62 52490.63 88888.00 2018-03-17 04:21:58.909 076 11514.88 184.60 52490.64 88888.00 2018-03-17 04:21:59.409 076 11514.92 184.61 52490.68 88888.00 2018-03-17 04:21:59.909 076 11514.88 184.60 52490.68 88888.00 2018-03-17 04:22:00.409 076 11514.89 184.67 52490.69 88888.00 2018-03-17 04:22:00.909 076 11514.84 184.72 52490.69 88888.00 2018-03-17 04:22:01.409 076 11514.87 184.67 52490.67 88888.00 2018-03-17 04:22:01.909 076 11514.94 184.69 52490.66 88888.00 2018-03-17 04:22:02.409 076 11514.96 184.66 52490.69 88888.00 2018-03-17 04:22:02.909 076 11514.95 184.69 52490.66 88888.00 2018-03-17 04:22:03.409 076 11514.95 184.75 52490.66 88888.00 2018-03-17 04:22:03.909 076 11514.97 184.73 52490.65 88888.00 2018-03-17 04:22:04.409 076 11515.04 184.72 52490.64 88888.00 2018-03-17 04:22:04.909 076 11514.98 184.75 52490.65 88888.00 2018-03-17 04:22:05.409 076 11515.02 184.77 52490.68 88888.00 2018-03-17 04:22:05.909 076 11515.02 184.76 52490.63 88888.00 2018-03-17 04:22:06.409 076 11515.01 184.76 52490.60 88888.00 2018-03-17 04:22:06.909 076 11514.97 184.76 52490.62 88888.00 2018-03-17 04:22:07.409 076 11514.96 184.72 52490.63 88888.00 2018-03-17 04:22:07.909 076 11514.95 184.66 52490.65 88888.00 2018-03-17 04:22:08.409 076 11514.95 184.66 52490.67 88888.00 2018-03-17 04:22:08.909 076 11514.95 184.66 52490.72 88888.00 2018-03-17 04:22:09.409 076 11514.97 184.74 52490.76 88888.00 2018-03-17 04:22:09.909 076 11514.97 184.82 52490.77 88888.00 2018-03-17 04:22:10.409 076 11514.97 184.76 52490.76 88888.00 2018-03-17 04:22:10.909 076 11514.99 184.70 52490.71 88888.00 2018-03-17 04:22:11.409 076 11515.05 184.73 52490.67 88888.00 2018-03-17 04:22:11.909 076 11515.08 184.71 52490.71 88888.00 2018-03-17 04:22:12.409 076 11515.11 184.76 52490.67 88888.00 2018-03-17 04:22:12.909 076 11515.06 184.76 52490.66 88888.00 2018-03-17 04:22:13.409 076 11515.06 184.77 52490.64 88888.00 2018-03-17 04:22:13.909 076 11515.08 184.72 52490.63 88888.00 2018-03-17 04:22:14.409 076 11515.10 184.71 52490.64 88888.00 2018-03-17 04:22:14.909 076 11515.08 184.72 52490.67 88888.00 2018-03-17 04:22:15.409 076 11515.15 184.76 52490.67 88888.00 2018-03-17 04:22:15.909 076 11515.19 184.76 52490.63 88888.00 2018-03-17 04:22:16.409 076 11515.20 184.74 52490.64 88888.00 2018-03-17 04:22:16.909 076 11515.21 184.71 52490.64 88888.00 2018-03-17 04:22:17.409 076 11515.20 184.73 52490.63 88888.00 2018-03-17 04:22:17.909 076 11515.21 184.72 52490.60 88888.00 2018-03-17 04:22:18.409 076 11515.19 184.67 52490.62 88888.00 2018-03-17 04:22:18.909 076 11515.22 184.67 52490.63 88888.00 2018-03-17 04:22:19.409 076 11515.24 184.70 52490.60 88888.00 2018-03-17 04:22:19.909 076 11515.24 184.72 52490.58 88888.00 2018-03-17 04:22:20.409 076 11515.27 184.73 52490.57 88888.00 2018-03-17 04:22:20.909 076 11515.30 184.70 52490.55 88888.00 2018-03-17 04:22:21.409 076 11515.34 184.67 52490.57 88888.00 2018-03-17 04:22:21.909 076 11515.37 184.67 52490.59 88888.00 2018-03-17 04:22:22.409 076 11515.34 184.69 52490.59 88888.00 2018-03-17 04:22:22.909 076 11515.38 184.69 52490.60 88888.00 2018-03-17 04:22:23.409 076 11515.40 184.62 52490.63 88888.00 2018-03-17 04:22:23.909 076 11515.40 184.61 52490.60 88888.00 2018-03-17 04:22:24.409 076 11515.39 184.64 52490.60 88888.00 2018-03-17 04:22:24.909 076 11515.41 184.65 52490.59 88888.00 2018-03-17 04:22:25.409 076 11515.46 184.65 52490.59 88888.00 2018-03-17 04:22:25.909 076 11515.42 184.65 52490.60 88888.00 2018-03-17 04:22:26.409 076 11515.42 184.60 52490.62 88888.00 2018-03-17 04:22:26.909 076 11515.43 184.55 52490.62 88888.00 2018-03-17 04:22:27.409 076 11515.42 184.55 52490.59 88888.00 2018-03-17 04:22:27.909 076 11515.41 184.60 52490.59 88888.00 2018-03-17 04:22:28.409 076 11515.43 184.63 52490.64 88888.00 2018-03-17 04:22:28.909 076 11515.46 184.62 52490.64 88888.00 2018-03-17 04:22:29.409 076 11515.49 184.57 52490.62 88888.00 2018-03-17 04:22:30.409 076 11515.50 184.50 52490.59 88888.00 2018-03-17 04:22:30.909 076 11515.57 184.48 52490.57 88888.00 2018-03-17 04:22:31.409 076 11515.60 184.50 52490.60 88888.00 2018-03-17 04:22:31.909 076 11515.63 184.50 52490.62 88888.00 2018-03-17 04:22:32.409 076 11515.61 184.51 52490.64 88888.00 2018-03-17 04:22:32.909 076 11515.64 184.52 52490.64 88888.00 2018-03-17 04:22:33.409 076 11515.67 184.50 52490.64 88888.00 2018-03-17 04:22:33.909 076 11515.66 184.53 52490.64 88888.00 2018-03-17 04:22:34.409 076 11515.60 184.50 52490.65 88888.00 2018-03-17 04:22:34.909 076 11515.63 184.45 52490.62 88888.00 2018-03-17 04:22:35.409 076 11515.60 184.43 52490.59 88888.00 2018-03-17 04:22:35.909 076 11515.61 184.45 52490.62 88888.00 2018-03-17 04:22:36.409 076 11515.61 184.45 52490.59 88888.00 2018-03-17 04:22:36.909 076 11515.63 184.42 52490.63 88888.00 2018-03-17 04:22:37.409 076 11515.68 184.41 52490.63 88888.00 2018-03-17 04:22:37.909 076 11515.64 184.41 52490.64 88888.00 2018-03-17 04:22:38.409 076 11515.64 184.44 52490.68 88888.00 2018-03-17 04:22:38.909 076 11515.58 184.43 52490.69 88888.00 2018-03-17 04:22:39.409 076 11515.56 184.34 52490.71 88888.00 2018-03-17 04:22:40.409 076 11515.61 184.35 52490.65 88888.00 2018-03-17 04:22:40.909 076 11515.64 184.32 52490.62 88888.00 2018-03-17 04:22:41.409 076 11515.66 184.27 52490.58 88888.00 2018-03-17 04:22:41.909 076 11515.66 184.37 52490.57 88888.00 2018-03-17 04:22:42.409 076 11515.68 184.36 52490.58 88888.00 2018-03-17 04:22:42.909 076 11515.71 184.33 52490.62 88888.00 2018-03-17 04:22:43.409 076 11515.71 184.29 52490.63 88888.00 2018-03-17 04:22:43.909 076 11515.74 184.26 52490.56 88888.00 2018-03-17 04:22:44.409 076 11515.76 184.29 52490.58 88888.00 2018-03-17 04:22:44.909 076 11515.76 184.26 52490.55 88888.00 2018-03-17 04:22:45.409 076 11515.76 184.27 52490.51 88888.00 2018-03-17 04:22:45.909 076 11515.77 184.26 52490.47 88888.00 2018-03-17 04:22:46.409 076 11515.77 184.24 52490.48 88888.00 2018-03-17 04:22:46.909 076 11515.76 184.31 52490.53 88888.00 2018-03-17 04:22:47.409 076 11515.69 184.28 52490.54 88888.00 2018-03-17 04:22:47.909 076 11515.67 184.25 52490.57 88888.00 2018-03-17 04:22:48.409 076 11515.71 184.25 52490.57 88888.00 2018-03-17 04:22:48.909 076 11515.76 184.25 52490.55 88888.00 2018-03-17 04:22:49.409 076 11515.76 184.28 52490.56 88888.00 2018-03-17 04:22:49.909 076 11515.76 184.27 52490.56 88888.00 2018-03-17 04:22:50.409 076 11515.77 184.27 52490.60 88888.00 2018-03-17 04:22:50.909 076 11515.76 184.29 52490.64 88888.00 2018-03-17 04:22:51.409 076 11515.76 184.25 52490.63 88888.00 2018-03-17 04:22:51.909 076 11515.73 184.24 52490.62 88888.00 2018-03-17 04:22:52.409 076 11515.75 184.27 52490.63 88888.00 2018-03-17 04:22:52.909 076 11515.76 184.37 52490.64 88888.00 2018-03-17 04:22:53.409 076 11515.73 184.35 52490.67 88888.00 2018-03-17 04:22:53.909 076 11515.72 184.34 52490.67 88888.00 2018-03-17 04:22:54.409 076 11515.73 184.36 52490.66 88888.00 2018-03-17 04:22:54.909 076 11515.73 184.35 52490.64 88888.00 2018-03-17 04:22:55.409 076 11515.76 184.35 52490.66 88888.00 2018-03-17 04:22:55.909 076 11515.77 184.37 52490.68 88888.00 2018-03-17 04:22:56.409 076 11515.78 184.33 52490.67 88888.00 2018-03-17 04:22:56.909 076 11515.80 184.25 52490.65 88888.00 2018-03-17 04:22:57.409 076 11515.82 184.25 52490.62 88888.00 2018-03-17 04:22:57.909 076 11515.85 184.31 52490.62 88888.00 2018-03-17 04:22:58.409 076 11515.89 184.34 52490.66 88888.00 2018-03-17 04:22:58.909 076 11515.87 184.34 52490.65 88888.00 2018-03-17 04:22:59.409 076 11515.89 184.33 52490.64 88888.00 2018-03-17 04:22:59.909 076 11515.91 184.33 52490.64 88888.00 2018-03-17 04:23:00.409 076 11515.87 184.32 52490.65 88888.00 2018-03-17 04:23:00.909 076 11515.87 184.32 52490.68 88888.00 2018-03-17 04:23:01.409 076 11515.89 184.32 52490.68 88888.00 2018-03-17 04:23:01.909 076 11515.91 184.36 52490.67 88888.00 2018-03-17 04:23:02.409 076 11515.93 184.37 52490.66 88888.00 2018-03-17 04:23:02.909 076 11515.92 184.33 52490.68 88888.00 2018-03-17 04:23:03.409 076 11515.90 184.33 52490.66 88888.00 2018-03-17 04:23:03.909 076 11515.89 184.34 52490.66 88888.00 2018-03-17 04:23:04.409 076 11515.85 184.35 52490.71 88888.00 2018-03-17 04:23:04.909 076 11515.90 184.40 52490.76 88888.00 2018-03-17 04:23:05.409 076 11515.92 184.35 52490.76 88888.00 2018-03-17 04:23:05.909 076 11515.91 184.33 52490.74 88888.00 2018-03-17 04:23:06.409 076 11515.91 184.32 52490.69 88888.00 2018-03-17 04:23:06.909 076 11515.93 184.32 52490.71 88888.00 2018-03-17 04:23:07.409 076 11515.96 184.34 52490.72 88888.00 2018-03-17 04:23:07.909 076 11515.93 184.36 52490.75 88888.00 2018-03-17 04:23:08.409 076 11515.92 184.35 52490.75 88888.00 2018-03-17 04:23:08.909 076 11515.93 184.38 52490.75 88888.00 2018-03-17 04:23:09.409 076 11515.93 184.36 52490.75 88888.00 2018-03-17 04:23:09.909 076 11515.90 184.34 52490.74 88888.00 2018-03-17 04:23:10.409 076 11515.91 184.32 52490.77 88888.00 2018-03-17 04:23:10.909 076 11515.95 184.26 52490.77 88888.00 2018-03-17 04:23:11.409 076 11515.94 184.29 52490.77 88888.00 2018-03-17 04:23:11.909 076 11515.94 184.34 52490.76 88888.00 2018-03-17 04:23:12.409 076 11515.95 184.33 52490.77 88888.00 2018-03-17 04:23:12.909 076 11515.98 184.37 52490.75 88888.00 2018-03-17 04:23:13.409 076 11515.94 184.40 52490.82 88888.00 2018-03-17 04:23:13.909 076 11515.91 184.40 52490.85 88888.00 2018-03-17 04:23:14.409 076 11515.96 184.44 52490.83 88888.00 2018-03-17 04:23:14.909 076 11515.96 184.43 52490.83 88888.00 2018-03-17 04:23:15.409 076 11515.98 184.35 52490.77 88888.00 2018-03-17 04:23:15.909 076 11515.99 184.36 52490.75 88888.00 2018-03-17 04:23:16.409 076 11515.95 184.41 52490.76 88888.00 2018-03-17 04:23:16.909 076 11515.94 184.41 52490.77 88888.00 2018-03-17 04:23:17.409 076 11516.01 184.37 52490.76 88888.00 2018-03-17 04:23:17.909 076 11516.04 184.35 52490.74 88888.00 2018-03-17 04:23:18.409 076 11516.04 184.35 52490.73 88888.00 2018-03-17 04:23:18.909 076 11515.99 184.36 52490.72 88888.00 2018-03-17 04:23:19.409 076 11516.02 184.33 52490.69 88888.00 2018-03-17 04:23:19.909 076 11516.08 184.35 52490.69 88888.00 2018-03-17 04:23:20.409 076 11516.07 184.34 52490.72 88888.00 2018-03-17 04:23:20.909 076 11516.04 184.33 52490.69 88888.00 2018-03-17 04:23:21.409 076 11516.13 184.29 52490.66 88888.00 2018-03-17 04:23:21.909 076 11516.20 184.28 52490.65 88888.00 2018-03-17 04:23:22.409 076 11516.13 184.31 52490.65 88888.00 2018-03-17 04:23:22.909 076 11516.10 184.34 52490.67 88888.00 2018-03-17 04:23:23.409 076 11516.03 184.32 52490.73 88888.00 2018-03-17 04:23:23.909 076 11516.02 184.27 52490.72 88888.00 2018-03-17 04:23:24.409 076 11515.98 184.31 52490.71 88888.00 2018-03-17 04:23:24.909 076 11515.98 184.31 52490.71 88888.00 2018-03-17 04:23:25.409 076 11516.02 184.28 52490.74 88888.00 2018-03-17 04:23:25.909 076 11516.08 184.34 52490.77 88888.00 2018-03-17 04:23:26.409 076 11516.06 184.37 52490.76 88888.00 2018-03-17 04:23:26.909 076 11516.03 184.32 52490.77 88888.00 2018-03-17 04:23:27.409 076 11516.01 184.26 52490.80 88888.00 2018-03-17 04:23:27.909 076 11515.98 184.29 52490.76 88888.00 2018-03-17 04:23:28.409 076 11515.96 184.29 52490.74 88888.00 2018-03-17 04:23:28.909 076 11516.04 184.27 52490.73 88888.00 2018-03-17 04:23:29.409 076 11516.04 184.31 52490.72 88888.00 2018-03-17 04:23:29.909 076 11515.99 184.37 52490.73 88888.00 2018-03-17 04:23:30.409 076 11516.03 184.38 52490.75 88888.00 2018-03-17 04:23:30.909 076 11516.02 184.33 52490.77 88888.00 2018-03-17 04:23:31.909 076 11515.99 184.32 52490.73 88888.00 2018-03-17 04:23:32.409 076 11516.03 184.36 52490.73 88888.00 2018-03-17 04:23:32.909 076 11516.03 184.36 52490.73 88888.00 2018-03-17 04:23:33.409 076 11516.03 184.34 52490.74 88888.00 2018-03-17 04:23:33.909 076 11515.98 184.34 52490.72 88888.00 2018-03-17 04:23:34.409 076 11515.96 184.37 52490.72 88888.00 2018-03-17 04:23:34.909 076 11516.00 184.35 52490.75 88888.00 2018-03-17 04:23:35.409 076 11516.03 184.33 52490.80 88888.00 2018-03-17 04:23:35.909 076 11516.04 184.33 52490.76 88888.00 2018-03-17 04:23:36.409 076 11516.10 184.27 52490.71 88888.00 2018-03-17 04:23:36.909 076 11516.12 184.27 52490.71 88888.00 2018-03-17 04:23:37.409 076 11516.13 184.24 52490.74 88888.00 2018-03-17 04:23:37.909 076 11516.13 184.19 52490.74 88888.00 2018-03-17 04:23:38.409 076 11516.13 184.18 52490.71 88888.00 2018-03-17 04:23:38.909 076 11516.12 184.25 52490.69 88888.00 2018-03-17 04:23:39.409 076 11516.11 184.32 52490.69 88888.00 2018-03-17 04:23:39.909 076 11516.07 184.31 52490.68 88888.00 2018-03-17 04:23:40.409 076 11516.03 184.28 52490.71 88888.00 2018-03-17 04:23:40.909 076 11516.02 184.31 52490.71 88888.00 2018-03-17 04:23:41.909 076 11516.09 184.25 52490.74 88888.00 2018-03-17 04:23:42.409 076 11516.08 184.24 52490.73 88888.00 2018-03-17 04:23:42.909 076 11516.12 184.23 52490.69 88888.00 2018-03-17 04:23:43.409 076 11516.17 184.23 52490.67 88888.00 2018-03-17 04:23:43.909 076 11516.21 184.25 52490.66 88888.00 2018-03-17 04:23:44.409 076 11516.19 184.32 52490.66 88888.00 2018-03-17 04:23:44.909 076 11516.21 184.28 52490.65 88888.00 2018-03-17 04:23:45.409 076 11516.21 184.23 52490.66 88888.00 2018-03-17 04:23:45.909 076 11516.26 184.24 52490.69 88888.00 2018-03-17 04:23:46.409 076 11516.21 184.25 52490.72 88888.00 2018-03-17 04:23:46.909 076 11516.22 184.25 52490.71 88888.00 2018-03-17 04:23:47.409 076 11516.29 184.22 52490.73 88888.00 2018-03-17 04:23:47.909 076 11516.34 184.15 52490.72 88888.00 2018-03-17 04:23:48.409 076 11516.40 184.13 52490.66 88888.00 2018-03-17 04:23:48.909 076 11516.34 184.13 52490.66 88888.00 2018-03-17 04:23:49.409 076 11516.36 184.13 52490.66 88888.00 2018-03-17 04:23:49.909 076 11516.35 184.12 52490.64 88888.00 2018-03-17 04:23:50.409 076 11516.34 184.16 52490.58 88888.00 2018-03-17 04:23:50.909 076 11516.34 184.22 52490.60 88888.00 2018-03-17 04:23:51.409 076 11516.31 184.17 52490.57 88888.00 2018-03-17 04:23:51.909 076 11516.34 184.12 52490.57 88888.00 2018-03-17 04:23:52.409 076 11516.35 184.08 52490.56 88888.00 2018-03-17 04:23:52.909 076 11516.35 184.08 52490.59 88888.00 2018-03-17 04:23:53.409 076 11516.29 184.05 52490.65 88888.00 2018-03-17 04:23:53.909 076 11516.30 184.11 52490.67 88888.00 2018-03-17 04:23:54.409 076 11516.29 184.08 52490.66 88888.00 2018-03-17 04:23:54.909 076 11516.29 184.07 52490.63 88888.00 2018-03-17 04:23:55.409 076 11516.33 184.05 52490.63 88888.00 2018-03-17 04:23:55.909 076 11516.35 183.99 52490.59 88888.00 2018-03-17 04:23:56.409 076 11516.35 184.00 52490.60 88888.00 2018-03-17 04:23:56.909 076 11516.36 184.00 52490.59 88888.00 2018-03-17 04:23:57.409 076 11516.31 184.04 52490.60 88888.00 2018-03-17 04:23:57.909 076 11516.33 184.00 52490.63 88888.00 2018-03-17 04:23:58.409 076 11516.31 183.99 52490.63 88888.00 2018-03-17 04:23:58.909 076 11516.34 184.03 52490.62 88888.00 2018-03-17 04:23:59.409 076 11516.37 184.06 52490.59 88888.00 2018-03-17 04:23:59.909 076 11516.34 184.02 52490.62 88888.00 2018-03-17 04:24:00.409 076 11516.30 183.99 52490.56 88888.00 2018-03-17 04:24:00.909 076 11516.33 183.96 52490.54 88888.00 2018-03-17 04:24:01.409 076 11516.36 183.96 52490.56 88888.00 2018-03-17 04:24:01.909 076 11516.34 183.99 52490.58 88888.00 2018-03-17 04:24:02.409 076 11516.29 184.00 52490.58 88888.00 2018-03-17 04:24:02.909 076 11516.30 184.05 52490.59 88888.00 2018-03-17 04:24:03.409 076 11516.30 184.09 52490.60 88888.00 2018-03-17 04:24:03.909 076 11516.24 184.07 52490.59 88888.00 2018-03-17 04:24:04.409 076 11516.26 184.06 52490.60 88888.00 2018-03-17 04:24:04.909 076 11516.29 184.07 52490.59 88888.00 2018-03-17 04:24:05.409 076 11516.27 184.12 52490.60 88888.00 2018-03-17 04:24:05.909 076 11516.26 184.08 52490.57 88888.00 2018-03-17 04:24:06.409 076 11516.28 184.04 52490.56 88888.00 2018-03-17 04:24:06.909 076 11516.31 184.05 52490.57 88888.00 2018-03-17 04:24:07.409 076 11516.31 184.04 52490.60 88888.00 2018-03-17 04:24:07.909 076 11516.30 184.06 52490.62 88888.00 2018-03-17 04:24:08.409 076 11516.34 184.08 52490.57 88888.00 2018-03-17 04:24:08.909 076 11516.30 184.04 52490.57 88888.00 2018-03-17 04:24:09.409 076 11516.29 184.03 52490.58 88888.00 2018-03-17 04:24:09.909 076 11516.29 184.09 52490.63 88888.00 2018-03-17 04:24:10.409 076 11516.29 184.09 52490.62 88888.00 2018-03-17 04:24:10.909 076 11516.27 184.11 52490.63 88888.00 2018-03-17 04:24:11.409 076 11516.28 184.09 52490.62 88888.00 2018-03-17 04:24:11.909 076 11516.31 184.06 52490.63 88888.00 2018-03-17 04:24:12.409 076 11516.30 184.08 52490.60 88888.00 2018-03-17 04:24:12.909 076 11516.31 184.03 52490.59 88888.00 2018-03-17 04:24:13.409 076 11516.34 184.00 52490.57 88888.00 2018-03-17 04:24:13.909 076 11516.29 183.99 52490.53 88888.00 2018-03-17 04:24:14.409 076 11516.35 184.02 52490.54 88888.00 2018-03-17 04:24:14.909 076 11516.43 184.00 52490.57 88888.00 2018-03-17 04:24:15.409 076 11516.44 184.05 52490.53 88888.00 2018-03-17 04:24:15.909 076 11516.43 184.09 52490.53 88888.00 2018-03-17 04:24:16.409 076 11516.44 184.08 52490.53 88888.00 2018-03-17 04:24:16.909 076 11516.42 184.12 52490.57 88888.00 2018-03-17 04:24:17.409 076 11516.43 184.15 52490.58 88888.00 2018-03-17 04:24:17.909 076 11516.40 184.14 52490.58 88888.00 2018-03-17 04:24:18.409 076 11516.36 184.12 52490.55 88888.00 2018-03-17 04:24:18.909 076 11516.38 184.07 52490.54 88888.00 2018-03-17 04:24:19.409 076 11516.39 184.08 52490.53 88888.00 2018-03-17 04:24:19.909 076 11516.40 184.13 52490.54 88888.00 2018-03-17 04:24:20.409 076 11516.40 184.11 52490.56 88888.00 2018-03-17 04:24:20.909 076 11516.37 184.17 52490.54 88888.00 2018-03-17 04:24:21.409 076 11516.46 184.12 52490.53 88888.00 2018-03-17 04:24:21.910 076 11516.48 184.11 52490.56 88888.00 2018-03-17 04:24:22.410 076 11516.52 184.08 52490.57 88888.00 2018-03-17 04:24:22.910 076 11516.56 184.08 52490.58 88888.00 2018-03-17 04:24:23.410 076 11516.63 184.11 52490.56 88888.00 2018-03-17 04:24:23.910 076 11516.57 184.11 52490.55 88888.00 2018-03-17 04:24:24.410 076 11516.50 184.05 52490.60 88888.00 2018-03-17 04:24:24.910 076 11516.51 184.07 52490.62 88888.00 2018-03-17 04:24:25.410 076 11516.52 184.07 52490.62 88888.00 2018-03-17 04:24:25.910 076 11516.48 184.07 52490.64 88888.00 2018-03-17 04:24:26.410 076 11516.48 184.15 52490.66 88888.00 2018-03-17 04:24:26.910 076 11516.51 184.14 52490.65 88888.00 2018-03-17 04:24:27.410 076 11516.43 184.15 52490.63 88888.00 2018-03-17 04:24:27.910 076 11516.43 184.15 52490.58 88888.00 2018-03-17 04:24:28.410 076 11516.48 184.18 52490.58 88888.00 2018-03-17 04:24:28.910 076 11516.47 184.19 52490.57 88888.00 2018-03-17 04:24:29.410 076 11516.44 184.19 52490.60 88888.00 2018-03-17 04:24:29.910 076 11516.45 184.17 52490.60 88888.00 2018-03-17 04:24:30.410 076 11516.47 184.21 52490.58 88888.00 2018-03-17 04:24:30.910 076 11516.52 184.14 52490.57 88888.00 2018-03-17 04:24:31.410 076 11516.48 184.15 52490.60 88888.00 2018-03-17 04:24:31.910 076 11516.48 184.14 52490.64 88888.00 2018-03-17 04:24:32.410 076 11516.47 184.15 52490.66 88888.00 2018-03-17 04:24:32.910 076 11516.47 184.12 52490.65 88888.00 2018-03-17 04:24:33.410 076 11516.48 184.16 52490.62 88888.00 2018-03-17 04:24:33.910 076 11516.53 184.18 52490.60 88888.00 2018-03-17 04:24:34.410 076 11516.52 184.16 52490.60 88888.00 2018-03-17 04:24:34.910 076 11516.45 184.22 52490.63 88888.00 2018-03-17 04:24:35.410 076 11516.46 184.22 52490.62 88888.00 2018-03-17 04:24:35.910 076 11516.50 184.21 52490.60 88888.00 2018-03-17 04:24:36.410 076 11516.48 184.18 52490.60 88888.00 2018-03-17 04:24:36.910 076 11516.52 184.19 52490.60 88888.00 2018-03-17 04:24:37.410 076 11516.50 184.22 52490.56 88888.00 2018-03-17 04:24:37.910 076 11516.52 184.18 52490.55 88888.00 2018-03-17 04:24:38.410 076 11516.53 184.25 52490.58 88888.00 2018-03-17 04:24:38.910 076 11516.55 184.26 52490.62 88888.00 2018-03-17 04:24:39.410 076 11516.57 184.23 52490.56 88888.00 2018-03-17 04:24:39.910 076 11516.55 184.22 52490.56 88888.00 2018-03-17 04:24:40.410 076 11516.54 184.23 52490.58 88888.00 2018-03-17 04:24:40.910 076 11516.63 184.28 52490.54 88888.00 2018-03-17 04:24:41.410 076 11516.60 184.25 52490.53 88888.00 2018-03-17 04:24:41.910 076 11516.55 184.22 52490.56 88888.00 2018-03-17 04:24:42.410 076 11516.57 184.23 52490.58 88888.00 2018-03-17 04:24:42.910 076 11516.64 184.25 52490.55 88888.00 2018-03-17 04:24:43.410 076 11516.68 184.28 52490.54 88888.00 2018-03-17 04:24:43.910 076 11516.66 184.29 52490.51 88888.00 2018-03-17 04:24:44.410 076 11516.54 184.23 52490.55 88888.00 2018-03-17 04:24:44.910 076 11516.47 184.23 52490.63 88888.00 2018-03-17 04:24:45.410 076 11516.47 184.24 52490.58 88888.00 2018-03-17 04:24:45.910 076 11516.50 184.22 52490.54 88888.00 2018-03-17 04:24:46.410 076 11516.56 184.27 52490.55 88888.00 2018-03-17 04:24:46.910 076 11516.60 184.32 52490.54 88888.00 2018-03-17 04:24:47.410 076 11516.59 184.32 52490.56 88888.00 2018-03-17 04:24:47.910 076 11516.64 184.26 52490.56 88888.00 2018-03-17 04:24:48.410 076 11516.62 184.24 52490.55 88888.00 2018-03-17 04:24:48.910 076 11516.64 184.23 52490.56 88888.00 2018-03-17 04:24:49.410 076 11516.65 184.22 52490.54 88888.00 2018-03-17 04:24:49.910 076 11516.64 184.26 52490.54 88888.00 2018-03-17 04:24:50.410 076 11516.63 184.29 52490.55 88888.00 2018-03-17 04:24:50.910 076 11516.61 184.26 52490.55 88888.00 2018-03-17 04:24:51.410 076 11516.62 184.32 52490.51 88888.00 2018-03-17 04:24:51.910 076 11516.61 184.27 52490.56 88888.00 2018-03-17 04:24:52.410 076 11516.65 184.25 52490.60 88888.00 2018-03-17 04:24:52.910 076 11516.70 184.23 52490.57 88888.00 2018-03-17 04:24:53.410 076 11516.69 184.27 52490.54 88888.00 2018-03-17 04:24:53.910 076 11516.70 184.27 52490.55 88888.00 2018-03-17 04:24:54.410 076 11516.65 184.22 52490.58 88888.00 2018-03-17 04:24:54.910 076 11516.64 184.21 52490.57 88888.00 2018-03-17 04:24:55.410 076 11516.71 184.18 52490.56 88888.00 2018-03-17 04:24:55.910 076 11516.69 184.18 52490.56 88888.00 2018-03-17 04:24:56.410 076 11516.69 184.23 52490.51 88888.00 2018-03-17 04:24:56.910 076 11516.75 184.26 52490.51 88888.00 2018-03-17 04:24:57.410 076 11516.74 184.26 52490.51 88888.00 2018-03-17 04:24:57.910 076 11516.75 184.19 52490.49 88888.00 2018-03-17 04:24:58.410 076 11516.75 184.15 52490.51 88888.00 2018-03-17 04:24:58.910 076 11516.74 184.17 52490.54 88888.00 2018-03-17 04:24:59.410 076 11516.75 184.22 52490.53 88888.00 2018-03-17 04:24:59.910 076 11516.75 184.18 52490.56 88888.00 2018-03-17 04:25:00.410 076 11516.71 184.19 52490.55 88888.00 2018-03-17 04:25:00.910 076 11516.69 184.23 52490.55 88888.00 2018-03-17 04:25:01.410 076 11516.71 184.19 52490.53 88888.00 2018-03-17 04:25:01.910 076 11516.79 184.19 52490.51 88888.00 2018-03-17 04:25:02.410 076 11516.80 184.19 52490.55 88888.00 2018-03-17 04:25:03.410 076 11516.73 184.13 52490.58 88888.00 2018-03-17 04:25:03.910 076 11516.71 184.18 52490.58 88888.00 2018-03-17 04:25:04.410 076 11516.75 184.14 52490.60 88888.00 2018-03-17 04:25:04.910 076 11516.83 184.14 52490.55 88888.00 2018-03-17 04:25:05.410 076 11516.88 184.11 52490.54 88888.00 2018-03-17 04:25:05.910 076 11516.89 184.08 52490.54 88888.00 2018-03-17 04:25:06.410 076 11516.87 184.12 52490.55 88888.00 2018-03-17 04:25:06.910 076 11516.87 184.12 52490.58 88888.00 2018-03-17 04:25:07.410 076 11516.85 184.13 52490.56 88888.00 2018-03-17 04:25:07.910 076 11516.86 184.15 52490.54 88888.00 2018-03-17 04:25:08.410 076 11516.92 184.13 52490.53 88888.00 2018-03-17 04:25:08.910 076 11516.91 184.17 52490.49 88888.00 2018-03-17 04:25:09.410 076 11516.85 184.15 52490.53 88888.00 2018-03-17 04:25:09.910 076 11516.85 184.15 52490.54 88888.00 2018-03-17 04:25:10.410 076 11516.90 184.15 52490.51 88888.00 2018-03-17 04:25:10.910 076 11516.87 184.15 52490.47 88888.00 2018-03-17 04:25:11.410 076 11516.85 184.15 52490.48 88888.00 2018-03-17 04:25:11.910 076 11516.81 184.14 52490.48 88888.00 2018-03-17 04:25:12.410 076 11516.78 184.13 52490.54 88888.00 2018-03-17 04:25:13.410 076 11516.73 184.17 52490.58 88888.00 2018-03-17 04:25:13.910 076 11516.74 184.17 52490.60 88888.00 2018-03-17 04:25:14.410 076 11516.80 184.12 52490.56 88888.00 2018-03-17 04:25:14.910 076 11516.82 184.14 52490.55 88888.00 2018-03-17 04:25:15.410 076 11516.80 184.15 52490.54 88888.00 2018-03-17 04:25:15.910 076 11516.87 184.16 52490.55 88888.00 2018-03-17 04:25:16.410 076 11516.86 184.16 52490.56 88888.00 2018-03-17 04:25:16.910 076 11516.91 184.14 52490.48 88888.00 2018-03-17 04:25:17.410 076 11516.89 184.14 52490.51 88888.00 2018-03-17 04:25:17.910 076 11516.88 184.15 52490.53 88888.00 2018-03-17 04:25:18.410 076 11516.85 184.14 52490.51 88888.00 2018-03-17 04:25:18.910 076 11516.89 184.11 52490.53 88888.00 2018-03-17 04:25:19.410 076 11516.90 184.15 52490.57 88888.00 2018-03-17 04:25:19.910 076 11516.90 184.15 52490.56 88888.00 2018-03-17 04:25:20.410 076 11516.88 184.13 52490.56 88888.00 2018-03-17 04:25:20.910 076 11516.83 184.17 52490.53 88888.00 2018-03-17 04:25:21.410 076 11516.85 184.17 52490.53 88888.00 2018-03-17 04:25:21.910 076 11516.90 184.15 52490.54 88888.00 2018-03-17 04:25:22.410 076 11516.90 184.15 52490.53 88888.00 2018-03-17 04:25:23.410 076 11516.94 184.17 52490.53 88888.00 2018-03-17 04:25:23.910 076 11516.95 184.17 52490.54 88888.00 2018-03-17 04:25:24.410 076 11516.92 184.12 52490.55 88888.00 2018-03-17 04:25:24.910 076 11516.91 184.21 52490.55 88888.00 2018-03-17 04:25:25.410 076 11516.92 184.23 52490.53 88888.00 2018-03-17 04:25:25.910 076 11516.95 184.18 52490.47 88888.00 2018-03-17 04:25:26.410 076 11516.99 184.22 52490.49 88888.00 2018-03-17 04:25:26.910 076 11517.01 184.22 52490.49 88888.00 2018-03-17 04:25:27.410 076 11517.00 184.18 52490.45 88888.00 2018-03-17 04:25:27.910 076 11516.97 184.22 52490.49 88888.00 2018-03-17 04:25:28.410 076 11516.98 184.21 52490.54 88888.00 2018-03-17 04:25:28.910 076 11516.98 184.26 52490.54 88888.00 2018-03-17 04:25:29.410 076 11517.00 184.28 52490.53 88888.00 2018-03-17 04:25:29.910 076 11517.01 184.27 52490.51 88888.00 2018-03-17 04:25:30.410 076 11517.00 184.29 52490.51 88888.00 2018-03-17 04:25:30.910 076 11517.01 184.31 52490.53 88888.00 2018-03-17 04:25:31.410 076 11516.96 184.32 52490.54 88888.00 2018-03-17 04:25:31.910 076 11516.95 184.29 52490.54 88888.00 2018-03-17 04:25:32.410 076 11516.98 184.31 52490.55 88888.00 2018-03-17 04:25:33.410 076 11516.98 184.28 52490.60 88888.00 2018-03-17 04:25:33.910 076 11517.01 184.33 52490.54 88888.00 2018-03-17 04:25:34.410 076 11517.00 184.33 52490.48 88888.00 2018-03-17 04:25:34.910 076 11517.00 184.32 52490.46 88888.00 2018-03-17 04:25:35.410 076 11517.03 184.35 52490.42 88888.00 2018-03-17 04:25:35.910 076 11517.04 184.41 52490.47 88888.00 2018-03-17 04:25:36.410 076 11517.05 184.43 52490.47 88888.00 2018-03-17 04:25:36.910 076 11517.05 184.48 52490.46 88888.00 2018-03-17 04:25:37.410 076 11517.01 184.47 52490.46 88888.00 2018-03-17 04:25:37.910 076 11516.98 184.46 52490.48 88888.00 2018-03-17 04:25:38.410 076 11517.03 184.41 52490.45 88888.00 2018-03-17 04:25:38.910 076 11517.07 184.38 52490.40 88888.00 2018-03-17 04:25:39.410 076 11517.13 184.41 52490.39 88888.00 2018-03-17 04:25:39.910 076 11517.06 184.43 52490.46 88888.00 2018-03-17 04:25:40.410 076 11517.08 184.45 52490.45 88888.00 2018-03-17 04:25:40.910 076 11517.10 184.42 52490.43 88888.00 2018-03-17 04:25:41.410 076 11517.10 184.45 52490.42 88888.00 2018-03-17 04:25:41.910 076 11517.13 184.50 52490.45 88888.00 2018-03-17 04:25:42.410 076 11517.13 184.53 52490.45 88888.00 2018-03-17 04:25:43.410 076 11517.13 184.56 52490.43 88888.00 2018-03-17 04:25:43.910 076 11517.16 184.63 52490.40 88888.00 2018-03-17 04:25:44.410 076 11517.15 184.65 52490.40 88888.00 2018-03-17 04:25:44.910 076 11517.15 184.61 52490.40 88888.00 2018-03-17 04:25:45.410 076 11517.14 184.56 52490.39 88888.00 2018-03-17 04:25:45.910 076 11517.17 184.58 52490.41 88888.00 2018-03-17 04:25:46.410 076 11517.17 184.61 52490.39 88888.00 2018-03-17 04:25:46.910 076 11517.21 184.63 52490.38 88888.00 2018-03-17 04:25:47.410 076 11517.24 184.60 52490.36 88888.00 2018-03-17 04:25:47.910 076 11517.34 184.58 52490.37 88888.00 2018-03-17 04:25:48.410 076 11517.38 184.54 52490.32 88888.00 2018-03-17 04:25:48.910 076 11517.36 184.58 52490.37 88888.00 2018-03-17 04:25:49.410 076 11517.33 184.61 52490.42 88888.00 2018-03-17 04:25:49.910 076 11517.31 184.60 52490.42 88888.00 2018-03-17 04:25:50.410 076 11517.38 184.55 52490.38 88888.00 2018-03-17 04:25:50.910 076 11517.34 184.54 52490.40 88888.00 2018-03-17 04:25:51.410 076 11517.35 184.60 52490.38 88888.00 2018-03-17 04:25:51.910 076 11517.35 184.65 52490.36 88888.00 2018-03-17 04:25:52.410 076 11517.29 184.66 52490.38 88888.00 2018-03-17 04:25:53.410 076 11517.29 184.63 52490.42 88888.00 2018-03-17 04:25:53.910 076 11517.30 184.63 52490.42 88888.00 2018-03-17 04:25:54.410 076 11517.34 184.65 52490.39 88888.00 2018-03-17 04:25:54.910 076 11517.34 184.67 52490.39 88888.00 2018-03-17 04:25:55.410 076 11517.36 184.71 52490.40 88888.00 2018-03-17 04:25:55.910 076 11517.44 184.72 52490.37 88888.00 2018-03-17 04:25:56.410 076 11517.45 184.76 52490.36 88888.00 2018-03-17 04:25:56.910 076 11517.44 184.77 52490.39 88888.00 2018-03-17 04:25:57.410 076 11517.53 184.72 52490.36 88888.00 2018-03-17 04:25:57.910 076 11517.60 184.67 52490.31 88888.00 2018-03-17 04:25:58.410 076 11517.54 184.69 52490.30 88888.00 2018-03-17 04:25:58.910 076 11517.48 184.74 52490.34 88888.00 2018-03-17 04:25:59.410 076 11517.48 184.77 52490.36 88888.00 2018-03-17 04:25:59.910 076 11517.54 184.76 52490.33 88888.00 2018-03-17 04:26:00.410 076 11517.58 184.66 52490.29 88888.00 2018-03-17 04:26:00.910 076 11517.60 184.69 52490.27 88888.00 2018-03-17 04:26:01.410 076 11517.57 184.72 52490.29 88888.00 2018-03-17 04:26:01.910 076 11517.56 184.81 52490.31 88888.00 2018-03-17 04:26:02.410 076 11517.58 184.80 52490.37 88888.00 2018-03-17 04:26:03.410 076 11517.57 184.72 52490.33 88888.00 2018-03-17 04:26:03.910 076 11517.62 184.73 52490.32 88888.00 2018-03-17 04:26:04.410 076 11517.61 184.74 52490.32 88888.00 2018-03-17 04:26:04.910 076 11517.62 184.76 52490.33 88888.00 2018-03-17 04:26:05.410 076 11517.62 184.80 52490.30 88888.00 2018-03-17 04:26:05.910 076 11517.65 184.77 52490.30 88888.00 2018-03-17 04:26:06.410 076 11517.65 184.71 52490.32 88888.00 2018-03-17 04:26:06.910 076 11517.66 184.72 52490.32 88888.00 2018-03-17 04:26:07.410 076 11517.67 184.74 52490.30 88888.00 2018-03-17 04:26:07.910 076 11517.65 184.74 52490.27 88888.00 2018-03-17 04:26:08.410 076 11517.66 184.74 52490.24 88888.00 2018-03-17 04:26:08.910 076 11517.68 184.76 52490.28 88888.00 2018-03-17 04:26:09.410 076 11517.70 184.80 52490.27 88888.00 2018-03-17 04:26:09.910 076 11517.69 184.83 52490.23 88888.00 2018-03-17 04:26:10.410 076 11517.71 184.85 52490.21 88888.00 2018-03-17 04:26:10.910 076 11517.76 184.81 52490.18 88888.00 2018-03-17 04:26:11.410 076 11517.84 184.76 52490.14 88888.00 2018-03-17 04:26:11.910 076 11517.82 184.74 52490.13 88888.00 2018-03-17 04:26:12.410 076 11517.74 184.75 52490.16 88888.00 2018-03-17 04:26:12.910 076 11517.71 184.77 52490.21 88888.00 2018-03-17 04:26:13.410 076 11517.71 184.75 52490.20 88888.00 2018-03-17 04:26:13.910 076 11517.68 184.83 52490.21 88888.00 2018-03-17 04:26:14.410 076 11517.65 184.82 52490.21 88888.00 2018-03-17 04:26:14.910 076 11517.67 184.79 52490.22 88888.00 2018-03-17 04:26:15.410 076 11517.65 184.77 52490.25 88888.00 2018-03-17 04:26:15.910 076 11517.71 184.81 52490.21 88888.00 2018-03-17 04:26:16.410 076 11517.76 184.80 52490.25 88888.00 2018-03-17 04:26:16.910 076 11517.77 184.76 52490.25 88888.00 2018-03-17 04:26:17.410 076 11517.84 184.76 52490.21 88888.00 2018-03-17 04:26:17.910 076 11517.84 184.76 52490.19 88888.00 2018-03-17 04:26:18.410 076 11517.78 184.75 52490.19 88888.00 2018-03-17 04:26:18.910 076 11517.79 184.80 52490.18 88888.00 2018-03-17 04:26:19.410 076 11517.78 184.76 52490.19 88888.00 2018-03-17 04:26:19.910 076 11517.79 184.76 52490.20 88888.00 2018-03-17 04:26:20.410 076 11517.80 184.77 52490.20 88888.00 2018-03-17 04:26:20.910 076 11517.79 184.76 52490.20 88888.00 2018-03-17 04:26:21.410 076 11517.75 184.76 52490.19 88888.00 2018-03-17 04:26:21.910 076 11517.78 184.79 52490.14 88888.00 2018-03-17 04:26:22.410 076 11517.77 184.75 52490.14 88888.00 2018-03-17 04:26:22.910 076 11517.76 184.75 52490.15 88888.00 2018-03-17 04:26:23.410 076 11517.73 184.74 52490.15 88888.00 2018-03-17 04:26:23.910 076 11517.74 184.76 52490.13 88888.00 2018-03-17 04:26:24.410 076 11517.77 184.76 52490.13 88888.00 2018-03-17 04:26:24.910 076 11517.75 184.76 52490.13 88888.00 2018-03-17 04:26:25.410 076 11517.76 184.82 52490.14 88888.00 2018-03-17 04:26:25.910 076 11517.77 184.75 52490.12 88888.00 2018-03-17 04:26:26.410 076 11517.76 184.71 52490.11 88888.00 2018-03-17 04:26:26.910 076 11517.79 184.74 52490.10 88888.00 2018-03-17 04:26:27.410 076 11517.84 184.75 52490.11 88888.00 2018-03-17 04:26:27.910 076 11517.77 184.73 52490.14 88888.00 2018-03-17 04:26:28.410 076 11517.75 184.74 52490.12 88888.00 2018-03-17 04:26:28.910 076 11517.74 184.70 52490.12 88888.00 2018-03-17 04:26:29.410 076 11517.76 184.63 52490.11 88888.00 2018-03-17 04:26:29.910 076 11517.73 184.69 52490.07 88888.00 2018-03-17 04:26:30.410 076 11517.70 184.67 52490.06 88888.00 2018-03-17 04:26:30.910 076 11517.69 184.71 52490.07 88888.00 2018-03-17 04:26:31.410 076 11517.67 184.74 52490.11 88888.00 2018-03-17 04:26:31.910 076 11517.64 184.75 52490.16 88888.00 2018-03-17 04:26:32.410 076 11517.65 184.72 52490.13 88888.00 2018-03-17 04:26:32.910 076 11517.66 184.72 52490.12 88888.00 2018-03-17 04:26:33.410 076 11517.67 184.75 52490.11 88888.00 2018-03-17 04:26:33.910 076 11517.65 184.74 52490.09 88888.00 2018-03-17 04:26:34.410 076 11517.65 184.83 52490.09 88888.00 2018-03-17 04:26:34.910 076 11517.65 184.79 52490.07 88888.00 2018-03-17 04:26:35.410 076 11517.54 184.75 52490.06 88888.00 2018-03-17 04:26:35.910 076 11517.53 184.76 52490.06 88888.00 2018-03-17 04:26:36.410 076 11517.53 184.74 52490.04 88888.00 2018-03-17 04:26:36.910 076 11517.53 184.76 52490.03 88888.00 2018-03-17 04:26:37.410 076 11517.49 184.76 52490.05 88888.00 2018-03-17 04:26:37.910 076 11517.48 184.77 52490.09 88888.00 2018-03-17 04:26:38.410 076 11517.47 184.74 52490.06 88888.00 2018-03-17 04:26:38.910 076 11517.49 184.72 52490.03 88888.00 2018-03-17 04:26:39.410 076 11517.53 184.69 52490.02 88888.00 2018-03-17 04:26:39.910 076 11517.50 184.69 52490.01 88888.00 2018-03-17 04:26:40.410 076 11517.50 184.67 52489.99 88888.00 2018-03-17 04:26:40.910 076 11517.49 184.67 52490.02 88888.00 2018-03-17 04:26:41.410 076 11517.49 184.66 52490.03 88888.00 2018-03-17 04:26:41.910 076 11517.49 184.67 52490.04 88888.00 2018-03-17 04:26:42.410 076 11517.47 184.77 52490.03 88888.00 2018-03-17 04:26:42.910 076 11517.45 184.72 52490.02 88888.00 2018-03-17 04:26:43.410 076 11517.43 184.72 52490.04 88888.00 2018-03-17 04:26:43.910 076 11517.38 184.76 52490.05 88888.00 2018-03-17 04:26:44.911 076 11517.38 184.72 52490.01 88888.00 2018-03-17 04:26:45.411 076 11517.39 184.70 52490.01 88888.00 2018-03-17 04:26:45.911 076 11517.42 184.66 52489.99 88888.00 2018-03-17 04:26:46.411 076 11517.36 184.70 52489.96 88888.00 2018-03-17 04:26:46.911 076 11517.39 184.72 52489.96 88888.00 2018-03-17 04:26:47.411 076 11517.40 184.75 52489.97 88888.00 2018-03-17 04:26:47.911 076 11517.33 184.77 52489.96 88888.00 2018-03-17 04:26:48.411 076 11517.35 184.76 52489.96 88888.00 2018-03-17 04:26:48.911 076 11517.31 184.76 52489.97 88888.00 2018-03-17 04:26:49.411 076 11517.30 184.77 52489.95 88888.00 2018-03-17 04:26:49.911 076 11517.30 184.79 52489.94 88888.00 2018-03-17 04:26:50.411 076 11517.30 184.76 52489.98 88888.00 2018-03-17 04:26:50.911 076 11517.30 184.75 52489.97 88888.00 2018-03-17 04:26:51.411 076 11517.30 184.74 52489.90 88888.00 2018-03-17 04:26:51.911 076 11517.29 184.64 52489.88 88888.00 2018-03-17 04:26:52.411 076 11517.35 184.65 52489.88 88888.00 2018-03-17 04:26:52.911 076 11517.44 184.69 52489.85 88888.00 2018-03-17 04:26:53.411 076 11517.36 184.70 52489.85 88888.00 2018-03-17 04:26:53.911 076 11517.30 184.75 52489.92 88888.00 2018-03-17 04:26:54.411 076 11517.30 184.74 52489.90 88888.00 2018-03-17 04:26:54.911 076 11517.26 184.76 52489.88 88888.00 2018-03-17 04:26:55.411 076 11517.26 184.79 52489.87 88888.00 2018-03-17 04:26:55.911 076 11517.26 184.81 52489.87 88888.00 2018-03-17 04:26:56.411 076 11517.31 184.75 52489.88 88888.00 2018-03-17 04:26:56.911 076 11517.29 184.76 52489.86 88888.00 2018-03-17 04:26:57.411 076 11517.23 184.81 52489.87 88888.00 2018-03-17 04:26:57.911 076 11517.22 184.82 52489.90 88888.00 2018-03-17 04:26:58.411 076 11517.22 184.85 52489.89 88888.00 2018-03-17 04:26:58.911 076 11517.22 184.86 52489.85 88888.00 2018-03-17 04:26:59.411 076 11517.25 184.83 52489.88 88888.00 2018-03-17 04:26:59.911 076 11517.24 184.85 52489.87 88888.00 2018-03-17 04:27:00.411 076 11517.24 184.85 52489.88 88888.00 2018-03-17 04:27:00.911 076 11517.23 184.86 52489.90 88888.00 2018-03-17 04:27:01.411 076 11517.14 184.84 52489.90 88888.00 2018-03-17 04:27:01.911 076 11517.16 184.82 52489.89 88888.00 2018-03-17 04:27:02.411 076 11517.18 184.82 52489.88 88888.00 2018-03-17 04:27:02.911 076 11517.17 184.81 52489.89 88888.00 2018-03-17 04:27:03.411 076 11517.17 184.82 52489.81 88888.00 2018-03-17 04:27:03.911 076 11517.17 184.84 52489.79 88888.00 2018-03-17 04:27:04.411 076 11517.17 184.89 52489.81 88888.00 2018-03-17 04:27:04.911 076 11517.20 184.87 52489.81 88888.00 2018-03-17 04:27:05.411 076 11517.15 184.83 52489.81 88888.00 2018-03-17 04:27:05.911 076 11517.21 184.79 52489.81 88888.00 2018-03-17 04:27:06.411 076 11517.20 184.75 52489.81 88888.00 2018-03-17 04:27:06.911 076 11517.21 184.76 52489.83 88888.00 2018-03-17 04:27:07.411 076 11517.23 184.79 52489.84 88888.00 2018-03-17 04:27:07.911 076 11517.23 184.79 52489.83 88888.00 2018-03-17 04:27:08.411 076 11517.18 184.77 52489.79 88888.00 2018-03-17 04:27:08.911 076 11517.14 184.75 52489.76 88888.00 2018-03-17 04:27:09.411 076 11517.18 184.82 52489.76 88888.00 2018-03-17 04:27:09.911 076 11517.18 184.82 52489.79 88888.00 2018-03-17 04:27:10.411 076 11517.17 184.80 52489.80 88888.00 2018-03-17 04:27:10.911 076 11517.13 184.79 52489.78 88888.00 2018-03-17 04:27:11.411 076 11517.12 184.76 52489.79 88888.00 2018-03-17 04:27:11.911 076 11517.17 184.77 52489.79 88888.00 2018-03-17 04:27:12.911 076 11517.12 184.83 52489.75 88888.00 2018-03-17 04:27:13.411 076 11517.10 184.83 52489.74 88888.00 2018-03-17 04:27:13.911 076 11517.16 184.83 52489.75 88888.00 2018-03-17 04:27:14.411 076 11517.18 184.87 52489.72 88888.00 2018-03-17 04:27:14.911 076 11517.15 184.90 52489.70 88888.00 2018-03-17 04:27:15.411 076 11517.14 184.92 52489.70 88888.00 2018-03-17 04:27:15.911 076 11517.15 184.90 52489.67 88888.00 2018-03-17 04:27:16.411 076 11517.18 184.87 52489.67 88888.00 2018-03-17 04:27:16.911 076 11517.18 184.90 52489.71 88888.00 2018-03-17 04:27:17.411 076 11517.12 184.94 52489.72 88888.00 2018-03-17 04:27:17.911 076 11517.14 184.95 52489.70 88888.00 2018-03-17 04:27:18.411 076 11517.15 184.95 52489.68 88888.00 2018-03-17 04:27:18.911 076 11517.12 184.96 52489.66 88888.00 2018-03-17 04:27:19.411 076 11517.10 184.95 52489.66 88888.00 2018-03-17 04:27:19.911 076 11517.10 184.91 52489.67 88888.00 2018-03-17 04:27:20.411 076 11517.13 184.91 52489.62 88888.00 2018-03-17 04:27:20.911 076 11517.04 184.91 52489.65 88888.00 2018-03-17 04:27:21.411 076 11517.08 184.91 52489.66 88888.00 2018-03-17 04:27:21.911 076 11517.08 184.94 52489.65 88888.00 2018-03-17 04:27:22.911 076 11517.09 184.89 52489.67 88888.00 2018-03-17 04:27:23.411 076 11517.09 184.86 52489.66 88888.00 2018-03-17 04:27:23.911 076 11517.12 184.91 52489.65 88888.00 2018-03-17 04:27:24.411 076 11517.13 184.89 52489.63 88888.00 2018-03-17 04:27:24.911 076 11517.17 184.90 52489.60 88888.00 2018-03-17 04:27:25.411 076 11517.16 184.90 52489.59 88888.00 2018-03-17 04:27:25.911 076 11517.22 184.90 52489.60 88888.00 2018-03-17 04:27:26.411 076 11517.18 184.93 52489.59 88888.00 2018-03-17 04:27:26.911 076 11517.17 184.90 52489.55 88888.00 2018-03-17 04:27:27.411 076 11517.15 184.91 52489.55 88888.00 2018-03-17 04:27:27.911 076 11517.12 184.90 52489.55 88888.00 2018-03-17 04:27:28.411 076 11517.18 184.93 52489.58 88888.00 2018-03-17 04:27:28.911 076 11517.26 184.83 52489.57 88888.00 2018-03-17 04:27:29.411 076 11517.29 184.82 52489.59 88888.00 2018-03-17 04:27:29.911 076 11517.23 184.81 52489.60 88888.00 2018-03-17 04:27:30.411 076 11517.20 184.81 52489.60 88888.00 2018-03-17 04:27:30.911 076 11517.17 184.84 52489.61 88888.00 2018-03-17 04:27:31.411 076 11517.23 184.90 52489.57 88888.00 2018-03-17 04:27:31.911 076 11517.23 184.89 52489.57 88888.00 2018-03-17 04:27:32.411 076 11517.21 184.90 52489.57 88888.00 2018-03-17 04:27:32.911 076 11517.20 184.85 52489.57 88888.00 2018-03-17 04:27:33.411 076 11517.23 184.85 52489.58 88888.00 2018-03-17 04:27:33.911 076 11517.17 184.81 52489.57 88888.00 2018-03-17 04:27:34.411 076 11517.13 184.79 52489.58 88888.00 2018-03-17 04:27:34.911 076 11517.14 184.77 52489.54 88888.00 2018-03-17 04:27:35.411 076 11517.13 184.75 52489.53 88888.00 2018-03-17 04:27:35.911 076 11517.13 184.77 52489.59 88888.00 2018-03-17 04:27:36.411 076 11517.17 184.87 52489.57 88888.00 2018-03-17 04:27:36.911 076 11517.21 184.80 52489.53 88888.00 2018-03-17 04:27:37.411 076 11517.24 184.74 52489.51 88888.00 2018-03-17 04:27:37.911 076 11517.24 184.76 52489.52 88888.00 2018-03-17 04:27:38.411 076 11517.23 184.77 52489.54 88888.00 2018-03-17 04:27:38.911 076 11517.22 184.72 52489.53 88888.00 2018-03-17 04:27:39.411 076 11517.22 184.74 52489.54 88888.00 2018-03-17 04:27:39.911 076 11517.21 184.72 52489.58 88888.00 2018-03-17 04:27:40.411 076 11517.12 184.72 52489.59 88888.00 2018-03-17 04:27:40.911 076 11517.07 184.75 52489.54 88888.00 2018-03-17 04:27:41.411 076 11517.08 184.77 52489.57 88888.00 2018-03-17 04:27:41.911 076 11517.14 184.80 52489.53 88888.00 2018-03-17 04:27:42.411 076 11517.15 184.87 52489.53 88888.00 2018-03-17 04:27:42.911 076 11517.10 184.87 52489.54 88888.00 2018-03-17 04:27:43.411 076 11517.12 184.86 52489.53 88888.00 2018-03-17 04:27:43.911 076 11517.08 184.83 52489.53 88888.00 2018-03-17 04:27:44.411 076 11517.06 184.72 52489.54 88888.00 2018-03-17 04:27:44.911 076 11517.06 184.71 52489.51 88888.00 2018-03-17 04:27:45.411 076 11517.05 184.70 52489.54 88888.00 2018-03-17 04:27:45.911 076 11517.05 184.69 52489.52 88888.00 2018-03-17 04:27:46.411 076 11517.00 184.67 52489.51 88888.00 2018-03-17 04:27:46.911 076 11516.97 184.70 52489.51 88888.00 2018-03-17 04:27:47.411 076 11516.97 184.69 52489.53 88888.00 2018-03-17 04:27:47.911 076 11516.99 184.64 52489.49 88888.00 2018-03-17 04:27:48.411 076 11516.96 184.66 52489.51 88888.00 2018-03-17 04:27:48.911 076 11516.94 184.71 52489.54 88888.00 2018-03-17 04:27:49.411 076 11516.95 184.66 52489.55 88888.00 2018-03-17 04:27:49.911 076 11516.96 184.62 52489.53 88888.00 2018-03-17 04:27:50.411 076 11516.98 184.60 52489.49 88888.00 2018-03-17 04:27:50.911 076 11516.97 184.60 52489.45 88888.00 2018-03-17 04:27:51.411 076 11516.92 184.55 52489.45 88888.00 2018-03-17 04:27:51.911 076 11516.87 184.60 52489.48 88888.00 2018-03-17 04:27:52.411 076 11516.87 184.65 52489.50 88888.00 2018-03-17 04:27:52.911 076 11516.87 184.61 52489.51 88888.00 2018-03-17 04:27:53.411 076 11516.86 184.60 52489.51 88888.00 2018-03-17 04:27:53.911 076 11516.83 184.62 52489.52 88888.00 2018-03-17 04:27:54.411 076 11516.77 184.63 52489.51 88888.00 2018-03-17 04:27:54.911 076 11516.71 184.63 52489.53 88888.00 2018-03-17 04:27:55.411 076 11516.69 184.66 52489.52 88888.00 2018-03-17 04:27:56.411 076 11516.72 184.74 52489.54 88888.00 2018-03-17 04:27:56.911 076 11516.66 184.66 52489.54 88888.00 2018-03-17 04:27:57.411 076 11516.60 184.64 52489.53 88888.00 2018-03-17 04:27:57.911 076 11516.64 184.66 52489.51 88888.00 2018-03-17 04:27:58.411 076 11516.62 184.69 52489.54 88888.00 2018-03-17 04:27:58.911 076 11516.68 184.67 52489.55 88888.00 2018-03-17 04:27:59.411 076 11516.63 184.67 52489.55 88888.00 2018-03-17 04:27:59.911 076 11516.64 184.66 52489.54 88888.00 2018-03-17 04:28:00.411 076 11516.64 184.66 52489.55 88888.00 2018-03-17 04:28:00.911 076 11516.64 184.66 52489.57 88888.00 2018-03-17 04:28:01.411 076 11516.65 184.66 52489.54 88888.00 2018-03-17 04:28:01.911 076 11516.65 184.62 52489.53 88888.00 2018-03-17 04:28:02.411 076 11516.63 184.64 52489.48 88888.00 2018-03-17 04:28:02.911 076 11516.63 184.66 52489.49 88888.00 2018-03-17 04:28:03.411 076 11516.61 184.69 52489.50 88888.00 2018-03-17 04:28:03.911 076 11516.60 184.63 52489.45 88888.00 2018-03-17 04:28:04.411 076 11516.56 184.62 52489.48 88888.00 2018-03-17 04:28:04.911 076 11516.53 184.65 52489.54 88888.00 2018-03-17 04:28:05.411 076 11516.56 184.67 52489.52 88888.00 2018-03-17 04:28:05.911 076 11516.52 184.63 52489.50 88888.00 2018-03-17 04:28:06.411 076 11516.48 184.64 52489.50 88888.00 2018-03-17 04:28:06.911 076 11516.45 184.64 52489.57 88888.00 2018-03-17 04:28:07.411 076 11516.50 184.66 52489.57 88888.00 2018-03-17 04:28:07.911 076 11516.51 184.67 52489.58 88888.00 2018-03-17 04:28:08.411 076 11516.50 184.66 52489.54 88888.00 2018-03-17 04:28:08.911 076 11516.48 184.67 52489.55 88888.00 2018-03-17 04:28:09.411 076 11516.48 184.67 52489.55 88888.00 2018-03-17 04:28:09.911 076 11516.50 184.66 52489.53 88888.00 2018-03-17 04:28:10.411 076 11516.48 184.64 52489.51 88888.00 2018-03-17 04:28:10.911 076 11516.54 184.66 52489.49 88888.00 2018-03-17 04:28:11.411 076 11516.51 184.62 52489.51 88888.00 2018-03-17 04:28:11.911 076 11516.50 184.60 52489.51 88888.00 2018-03-17 04:28:12.411 076 11516.43 184.67 52489.54 88888.00 2018-03-17 04:28:12.911 076 11516.39 184.69 52489.57 88888.00 2018-03-17 04:28:13.411 076 11516.43 184.70 52489.59 88888.00 2018-03-17 04:28:13.911 076 11516.47 184.71 52489.60 88888.00 2018-03-17 04:28:14.411 076 11516.45 184.73 52489.60 88888.00 2018-03-17 04:28:14.911 076 11516.38 184.74 52489.60 88888.00 2018-03-17 04:28:15.411 076 11516.39 184.71 52489.60 88888.00 2018-03-17 04:28:15.911 076 11516.44 184.70 52489.61 88888.00 2018-03-17 04:28:16.411 076 11516.44 184.67 52489.57 88888.00 2018-03-17 04:28:16.911 076 11516.48 184.67 52489.54 88888.00 2018-03-17 04:28:17.411 076 11516.47 184.71 52489.53 88888.00 2018-03-17 04:28:17.911 076 11516.43 184.71 52489.52 88888.00 2018-03-17 04:28:18.411 076 11516.44 184.72 52489.49 88888.00 2018-03-17 04:28:18.911 076 11516.40 184.76 52489.50 88888.00 2018-03-17 04:28:19.411 076 11516.40 184.73 52489.46 88888.00 2018-03-17 04:28:19.911 076 11516.39 184.73 52489.45 88888.00 2018-03-17 04:28:20.411 076 11516.38 184.73 52489.49 88888.00 2018-03-17 04:28:20.911 076 11516.38 184.77 52489.50 88888.00 2018-03-17 04:28:21.411 076 11516.35 184.81 52489.53 88888.00 2018-03-17 04:28:21.911 076 11516.37 184.81 52489.52 88888.00 2018-03-17 04:28:22.411 076 11516.35 184.79 52489.52 88888.00 2018-03-17 04:28:22.911 076 11516.31 184.83 52489.48 88888.00 2018-03-17 04:28:23.411 076 11516.30 184.90 52489.45 88888.00 2018-03-17 04:28:23.911 076 11516.37 184.82 52489.45 88888.00 2018-03-17 04:28:24.411 076 11516.42 184.80 52489.46 88888.00 2018-03-17 04:28:24.911 076 11516.40 184.83 52489.49 88888.00 2018-03-17 04:28:25.411 076 11516.45 184.85 52489.48 88888.00 2018-03-17 04:28:25.911 076 11516.46 184.90 52489.45 88888.00 2018-03-17 04:28:26.411 076 11516.40 184.87 52489.44 88888.00 2018-03-17 04:28:26.911 076 11516.37 184.86 52489.48 88888.00 2018-03-17 04:28:27.411 076 11516.39 184.90 52489.53 88888.00 2018-03-17 04:28:27.911 076 11516.36 184.90 52489.53 88888.00 2018-03-17 04:28:28.411 076 11516.37 184.87 52489.49 88888.00 2018-03-17 04:28:28.911 076 11516.39 184.92 52489.44 88888.00 2018-03-17 04:28:29.411 076 11516.31 184.96 52489.48 88888.00 2018-03-17 04:28:29.911 076 11516.31 184.94 52489.51 88888.00 2018-03-17 04:28:30.411 076 11516.34 184.96 52489.48 88888.00 2018-03-17 04:28:30.911 076 11516.36 184.96 52489.49 88888.00 2018-03-17 04:28:31.411 076 11516.44 185.01 52489.49 88888.00 2018-03-17 04:28:31.911 076 11516.46 184.98 52489.43 88888.00 2018-03-17 04:28:32.411 076 11516.51 184.93 52489.39 88888.00 2018-03-17 04:28:32.911 076 11516.50 184.95 52489.40 88888.00 2018-03-17 04:28:33.411 076 11516.52 185.01 52489.44 88888.00 2018-03-17 04:28:33.911 076 11516.52 185.02 52489.45 88888.00 2018-03-17 04:28:34.411 076 11516.55 184.96 52489.44 88888.00 2018-03-17 04:28:34.911 076 11516.56 185.02 52489.45 88888.00 2018-03-17 04:28:35.411 076 11516.57 185.01 52489.45 88888.00 2018-03-17 04:28:35.911 076 11516.59 185.01 52489.45 88888.00 2018-03-17 04:28:36.411 076 11516.54 185.05 52489.43 88888.00 2018-03-17 04:28:36.911 076 11516.48 185.04 52489.41 88888.00 2018-03-17 04:28:37.411 076 11516.50 185.03 52489.46 88888.00 2018-03-17 04:28:37.911 076 11516.47 185.06 52489.45 88888.00 2018-03-17 04:28:38.411 076 11516.47 185.10 52489.46 88888.00 2018-03-17 04:28:38.911 076 11516.47 185.09 52489.50 88888.00 2018-03-17 04:28:39.411 076 11516.47 185.12 52489.50 88888.00 2018-03-17 04:28:39.911 076 11516.47 185.11 52489.48 88888.00 2018-03-17 04:28:40.411 076 11516.48 185.08 52489.50 88888.00 2018-03-17 04:28:40.911 076 11516.50 185.08 52489.50 88888.00 2018-03-17 04:28:41.411 076 11516.47 185.11 52489.48 88888.00 2018-03-17 04:28:41.911 076 11516.48 185.13 52489.48 88888.00 2018-03-17 04:28:42.411 076 11516.48 185.09 52489.48 88888.00 2018-03-17 04:28:42.911 076 11516.45 185.09 52489.49 88888.00 2018-03-17 04:28:43.411 076 11516.45 185.05 52489.50 88888.00 2018-03-17 04:28:43.911 076 11516.48 185.08 52489.52 88888.00 2018-03-17 04:28:44.411 076 11516.47 185.06 52489.51 88888.00 2018-03-17 04:28:44.911 076 11516.48 185.08 52489.46 88888.00 2018-03-17 04:28:45.411 076 11516.50 185.06 52489.45 88888.00 2018-03-17 04:28:45.911 076 11516.50 185.03 52489.44 88888.00 2018-03-17 04:28:46.411 076 11516.47 185.00 52489.49 88888.00 2018-03-17 04:28:46.911 076 11516.48 184.95 52489.50 88888.00 2018-03-17 04:28:47.411 076 11516.53 185.00 52489.49 88888.00 2018-03-17 04:28:47.911 076 11516.47 185.06 52489.50 88888.00 2018-03-17 04:28:48.411 076 11516.53 185.08 52489.50 88888.00 2018-03-17 04:28:48.911 076 11516.51 185.06 52489.50 88888.00 2018-03-17 04:28:49.411 076 11516.48 185.06 52489.50 88888.00 2018-03-17 04:28:49.911 076 11516.46 185.05 52489.48 88888.00 2018-03-17 04:28:50.411 076 11516.43 185.03 52489.49 88888.00 2018-03-17 04:28:50.911 076 11516.47 185.10 52489.50 88888.00 2018-03-17 04:28:51.411 076 11516.48 185.08 52489.44 88888.00 2018-03-17 04:28:51.911 076 11516.45 185.04 52489.46 88888.00 2018-03-17 04:28:52.411 076 11516.55 185.08 52489.49 88888.00 2018-03-17 04:28:52.911 076 11516.54 185.08 52489.49 88888.00 2018-03-17 04:28:53.411 076 11516.48 185.09 52489.49 88888.00 2018-03-17 04:28:53.911 076 11516.46 185.09 52489.50 88888.00 2018-03-17 04:28:54.411 076 11516.52 185.02 52489.45 88888.00 2018-03-17 04:28:54.911 076 11516.57 184.95 52489.44 88888.00 2018-03-17 04:28:55.411 076 11516.62 184.95 52489.46 88888.00 2018-03-17 04:28:55.911 076 11516.65 184.95 52489.44 88888.00 2018-03-17 04:28:56.411 076 11516.65 184.93 52489.43 88888.00 2018-03-17 04:28:56.911 076 11516.66 184.92 52489.45 88888.00 2018-03-17 04:28:57.411 076 11516.61 185.01 52489.51 88888.00 2018-03-17 04:28:57.911 076 11516.51 185.02 52489.54 88888.00 2018-03-17 04:28:58.411 076 11516.48 184.98 52489.52 88888.00 2018-03-17 04:28:58.911 076 11516.57 184.98 52489.49 88888.00 2018-03-17 04:28:59.411 076 11516.54 185.04 52489.52 88888.00 2018-03-17 04:28:59.911 076 11516.46 185.05 52489.58 88888.00 2018-03-17 04:29:00.411 076 11516.39 185.02 52489.58 88888.00 2018-03-17 04:29:00.911 076 11516.44 185.03 52489.57 88888.00 2018-03-17 04:29:01.411 076 11516.46 185.03 52489.55 88888.00 2018-03-17 04:29:01.911 076 11516.46 185.03 52489.55 88888.00 2018-03-17 04:29:02.411 076 11516.50 185.03 52489.51 88888.00 2018-03-17 04:29:02.911 076 11516.53 185.04 52489.48 88888.00 2018-03-17 04:29:03.411 076 11516.52 185.04 52489.52 88888.00 2018-03-17 04:29:03.911 076 11516.52 185.04 52489.57 88888.00 2018-03-17 04:29:04.411 076 11516.57 185.04 52489.52 88888.00 2018-03-17 04:29:04.911 076 11516.57 185.05 52489.50 88888.00 2018-03-17 04:29:05.411 076 11516.55 185.03 52489.48 88888.00 2018-03-17 04:29:05.911 076 11516.54 185.03 52489.51 88888.00 2018-03-17 04:29:06.411 076 11516.44 185.00 52489.57 88888.00 2018-03-17 04:29:06.911 076 11516.38 185.00 52489.61 88888.00 2018-03-17 04:29:07.411 076 11516.42 185.08 52489.59 88888.00 2018-03-17 04:29:07.911 076 11516.43 185.05 52489.58 88888.00 2018-03-17 04:29:08.411 076 11516.44 185.02 52489.59 88888.00 2018-03-17 04:29:08.911 076 11516.53 185.02 52489.58 88888.00 2018-03-17 04:29:09.411 076 11516.60 185.01 52489.54 88888.00 2018-03-17 04:29:09.911 076 11516.59 185.00 52489.55 88888.00 2018-03-17 04:29:10.411 076 11516.53 185.01 52489.54 88888.00 2018-03-17 04:29:10.911 076 11516.52 185.04 52489.54 88888.00 2018-03-17 04:29:11.411 076 11516.54 185.08 52489.52 88888.00 2018-03-17 04:29:11.911 076 11516.52 185.06 52489.53 88888.00 2018-03-17 04:29:12.411 076 11516.61 185.03 52489.50 88888.00 2018-03-17 04:29:12.911 076 11516.57 185.05 52489.51 88888.00 2018-03-17 04:29:13.411 076 11516.57 185.09 52489.54 88888.00 2018-03-17 04:29:13.911 076 11516.55 185.06 52489.54 88888.00 2018-03-17 04:29:14.411 076 11516.54 185.09 52489.55 88888.00 2018-03-17 04:29:14.911 076 11516.50 185.11 52489.57 88888.00 2018-03-17 04:29:15.411 076 11516.48 185.13 52489.55 88888.00 2018-03-17 04:29:15.911 076 11516.50 185.13 52489.58 88888.00 2018-03-17 04:29:16.412 076 11516.48 185.11 52489.60 88888.00 2018-03-17 04:29:16.912 076 11516.45 185.15 52489.60 88888.00 2018-03-17 04:29:17.912 076 11516.46 185.20 52489.58 88888.00 2018-03-17 04:29:18.412 076 11516.44 185.19 52489.58 88888.00 2018-03-17 04:29:18.912 076 11516.46 185.18 52489.57 88888.00 2018-03-17 04:29:19.412 076 11516.47 185.13 52489.55 88888.00 2018-03-17 04:29:19.912 076 11516.50 185.16 52489.57 88888.00 2018-03-17 04:29:20.412 076 11516.48 185.12 52489.54 88888.00 2018-03-17 04:29:20.912 076 11516.54 185.20 52489.52 88888.00 2018-03-17 04:29:21.412 076 11516.53 185.16 52489.48 88888.00 2018-03-17 04:29:21.912 076 11516.53 185.11 52489.51 88888.00 2018-03-17 04:29:22.412 076 11516.57 185.09 52489.50 88888.00 2018-03-17 04:29:22.912 076 11516.52 185.09 52489.52 88888.00 2018-03-17 04:29:23.412 076 11516.48 185.11 52489.55 88888.00 2018-03-17 04:29:23.912 076 11516.57 185.11 52489.55 88888.00 2018-03-17 04:29:24.412 076 11516.60 185.11 52489.52 88888.00 2018-03-17 04:29:24.912 076 11516.57 185.13 52489.53 88888.00 2018-03-17 04:29:25.412 076 11516.54 185.13 52489.53 88888.00 2018-03-17 04:29:25.912 076 11516.50 185.12 52489.52 88888.00 2018-03-17 04:29:26.412 076 11516.47 185.11 52489.54 88888.00 2018-03-17 04:29:26.912 076 11516.50 185.11 52489.54 88888.00 2018-03-17 04:29:27.412 076 11516.53 185.13 52489.50 88888.00 2018-03-17 04:29:27.912 076 11516.52 185.13 52489.49 88888.00 2018-03-17 04:29:28.412 076 11516.52 185.19 52489.52 88888.00 2018-03-17 04:29:28.912 076 11516.50 185.21 52489.50 88888.00 2018-03-17 04:29:29.412 076 11516.53 185.18 52489.53 88888.00 2018-03-17 04:29:29.912 076 11516.50 185.16 52489.50 88888.00 2018-03-17 04:29:30.412 076 11516.53 185.16 52489.49 88888.00 2018-03-17 04:29:30.912 076 11516.57 185.12 52489.50 88888.00 2018-03-17 04:29:31.412 076 11516.56 185.16 52489.46 88888.00 2018-03-17 04:29:31.912 076 11516.52 185.16 52489.46 88888.00 2018-03-17 04:29:32.412 076 11516.57 185.18 52489.48 88888.00 2018-03-17 04:29:32.912 076 11516.56 185.16 52489.48 88888.00 2018-03-17 04:29:33.412 076 11516.53 185.16 52489.46 88888.00 2018-03-17 04:29:33.912 076 11516.54 185.15 52489.46 88888.00 2018-03-17 04:29:34.412 076 11516.57 185.20 52489.50 88888.00 2018-03-17 04:29:34.912 076 11516.54 185.19 52489.50 88888.00 2018-03-17 04:29:35.412 076 11516.57 185.13 52489.46 88888.00 2018-03-17 04:29:35.912 076 11516.51 185.14 52489.49 88888.00 2018-03-17 04:29:36.412 076 11516.47 185.25 52489.49 88888.00 2018-03-17 04:29:36.912 076 11516.44 185.25 52489.50 88888.00 2018-03-17 04:29:37.912 076 11516.59 185.21 52489.37 88888.00 2018-03-17 04:29:38.412 076 11516.56 185.14 52489.33 88888.00 2018-03-17 04:29:38.912 076 11516.55 185.21 52489.36 88888.00 2018-03-17 04:29:39.412 076 11516.51 185.28 52489.39 88888.00 2018-03-17 04:29:39.912 076 11516.47 185.23 52489.42 88888.00 2018-03-17 04:29:40.412 076 11516.47 185.16 52489.40 88888.00 2018-03-17 04:29:40.912 076 11516.51 185.15 52489.36 88888.00 2018-03-17 04:29:41.412 076 11516.52 185.21 52489.36 88888.00 2018-03-17 04:29:41.912 076 11516.53 185.28 52489.43 88888.00 2018-03-17 04:29:42.412 076 11516.50 185.28 52489.43 88888.00 2018-03-17 04:29:42.912 076 11516.48 185.24 52489.44 88888.00 2018-03-17 04:29:43.412 076 11516.50 185.23 52489.43 88888.00 2018-03-17 04:29:43.912 076 11516.51 185.30 52489.43 88888.00 2018-03-17 04:29:44.412 076 11516.47 185.30 52489.42 88888.00 2018-03-17 04:29:44.912 076 11516.46 185.24 52489.43 88888.00 2018-03-17 04:29:45.412 076 11516.52 185.28 52489.39 88888.00 2018-03-17 04:29:45.912 076 11516.50 185.27 52489.37 88888.00 2018-03-17 04:29:46.412 076 11516.50 185.28 52489.35 88888.00 2018-03-17 04:29:46.912 076 11516.54 185.29 52489.34 88888.00 2018-03-17 04:29:47.412 076 11516.57 185.32 52489.36 88888.00 2018-03-17 04:29:47.912 076 11516.50 185.30 52489.37 88888.00 2018-03-17 04:29:48.412 076 11516.45 185.22 52489.39 88888.00 2018-03-17 04:29:48.912 076 11516.42 185.20 52489.34 88888.00 2018-03-17 04:29:49.412 076 11516.44 185.25 52489.32 88888.00 2018-03-17 04:29:49.912 076 11516.46 185.28 52489.31 88888.00 2018-03-17 04:29:50.412 076 11516.52 185.27 52489.34 88888.00 2018-03-17 04:29:50.912 076 11516.51 185.28 52489.35 88888.00 2018-03-17 04:29:51.412 076 11516.46 185.29 52489.36 88888.00 2018-03-17 04:29:51.912 076 11516.43 185.25 52489.34 88888.00 2018-03-17 04:29:52.412 076 11516.44 185.27 52489.34 88888.00 2018-03-17 04:29:52.912 076 11516.44 185.25 52489.34 88888.00 2018-03-17 04:29:53.412 076 11516.42 185.24 52489.34 88888.00 2018-03-17 04:29:53.912 076 11516.40 185.27 52489.34 88888.00 2018-03-17 04:29:54.412 076 11516.39 185.28 52489.32 88888.00 2018-03-17 04:29:54.912 076 11516.37 185.28 52489.32 88888.00 2018-03-17 04:29:55.912 076 11516.38 185.25 52489.35 88888.00 2018-03-17 04:29:56.412 076 11516.37 185.30 52489.36 88888.00 2018-03-17 04:29:56.912 076 11516.38 185.29 52489.36 88888.00 2018-03-17 04:29:57.412 076 11516.38 185.24 52489.37 88888.00 2018-03-17 04:29:57.912 076 11516.42 185.25 52489.35 88888.00 2018-03-17 04:29:58.412 076 11516.39 185.25 52489.35 88888.00 2018-03-17 04:29:58.912 076 11516.38 185.21 52489.36 88888.00 2018-03-17 04:29:59.412 076 11516.33 185.28 52489.37 88888.00 2018-03-17 04:29:59.912 076 11516.35 185.30 52489.39 88888.00 2018-03-17 04:30:00.412 076 11516.39 185.25 52489.36 88888.00 2018-03-17 04:30:00.912 076 11516.39 185.23 52489.32 88888.00 2018-03-17 04:30:01.412 076 11516.33 185.21 52489.32 88888.00 2018-03-17 04:30:01.912 076 11516.31 185.22 52489.33 88888.00 2018-03-17 04:30:02.412 076 11516.39 185.24 52489.28 88888.00 2018-03-17 04:30:02.912 076 11516.48 185.25 52489.26 88888.00 2018-03-17 04:30:03.412 076 11516.37 185.30 52489.26 88888.00 2018-03-17 04:30:03.912 076 11516.30 185.32 52489.30 88888.00 2018-03-17 04:30:04.412 076 11516.25 185.29 52489.32 88888.00 2018-03-17 04:30:04.912 076 11516.25 185.31 52489.34 88888.00 2018-03-17 04:30:05.412 076 11516.18 185.35 52489.35 88888.00 2018-03-17 04:30:05.912 076 11516.16 185.38 52489.37 88888.00 2018-03-17 04:30:06.412 076 11516.13 185.35 52489.39 88888.00 2018-03-17 04:30:06.912 076 11516.09 185.40 52489.41 88888.00 2018-03-17 04:30:07.412 076 11516.13 185.39 52489.41 88888.00 2018-03-17 04:30:07.912 076 11516.16 185.35 52489.37 88888.00 2018-03-17 04:30:08.412 076 11516.16 185.33 52489.37 88888.00 2018-03-17 04:30:08.912 076 11516.18 185.33 52489.39 88888.00 2018-03-17 04:30:09.412 076 11516.19 185.37 52489.43 88888.00 2018-03-17 04:30:09.912 076 11516.17 185.34 52489.43 88888.00 2018-03-17 04:30:10.412 076 11516.16 185.33 52489.40 88888.00 2018-03-17 04:30:10.912 076 11516.15 185.32 52489.39 88888.00 2018-03-17 04:30:11.412 076 11516.13 185.32 52489.36 88888.00 2018-03-17 04:30:11.912 076 11516.15 185.34 52489.35 88888.00 2018-03-17 04:30:12.412 076 11516.21 185.34 52489.32 88888.00 2018-03-17 04:30:12.912 076 11516.22 185.30 52489.31 88888.00 2018-03-17 04:30:13.412 076 11516.18 185.30 52489.31 88888.00 2018-03-17 04:30:13.912 076 11516.17 185.29 52489.28 88888.00 2018-03-17 04:30:14.412 076 11516.15 185.32 52489.28 88888.00 2018-03-17 04:30:14.912 076 11516.22 185.32 52489.24 88888.00 2018-03-17 04:30:15.412 076 11516.27 185.31 52489.22 88888.00 2018-03-17 04:30:15.912 076 11516.24 185.30 52489.18 88888.00 2018-03-17 04:30:16.412 076 11516.21 185.32 52489.23 88888.00 2018-03-17 04:30:16.912 076 11516.21 185.31 52489.26 88888.00 2018-03-17 04:30:17.412 076 11516.21 185.29 52489.23 88888.00 2018-03-17 04:30:17.912 076 11516.18 185.28 52489.23 88888.00 2018-03-17 04:30:18.412 076 11516.20 185.27 52489.25 88888.00 2018-03-17 04:30:18.912 076 11516.15 185.30 52489.25 88888.00 2018-03-17 04:30:19.412 076 11516.13 185.30 52489.24 88888.00 2018-03-17 04:30:19.912 076 11516.11 185.31 52489.24 88888.00 2018-03-17 04:30:20.412 076 11516.10 185.31 52489.22 88888.00 2018-03-17 04:30:20.912 076 11516.12 185.28 52489.21 88888.00 2018-03-17 04:30:21.412 076 11516.10 185.30 52489.19 88888.00 2018-03-17 04:30:21.912 076 11516.04 185.29 52489.23 88888.00 2018-03-17 04:30:22.412 076 11516.06 185.28 52489.22 88888.00 2018-03-17 04:30:22.912 076 11516.11 185.28 52489.21 88888.00 2018-03-17 04:30:23.412 076 11516.12 185.34 52489.18 88888.00 2018-03-17 04:30:23.912 076 11516.10 185.34 52489.19 88888.00 2018-03-17 04:30:24.412 076 11516.09 185.30 52489.21 88888.00 2018-03-17 04:30:24.912 076 11516.09 185.32 52489.22 88888.00 2018-03-17 04:30:25.412 076 11516.12 185.32 52489.21 88888.00 2018-03-17 04:30:25.912 076 11516.08 185.32 52489.21 88888.00 2018-03-17 04:30:26.412 076 11516.06 185.30 52489.19 88888.00 2018-03-17 04:30:26.912 076 11516.04 185.30 52489.17 88888.00 2018-03-17 04:30:27.412 076 11516.04 185.33 52489.13 88888.00 2018-03-17 04:30:27.912 076 11516.03 185.31 52489.12 88888.00 2018-03-17 04:30:28.412 076 11516.01 185.31 52489.12 88888.00 2018-03-17 04:30:28.912 076 11516.01 185.28 52489.14 88888.00 2018-03-17 04:30:29.412 076 11516.03 185.27 52489.15 88888.00 2018-03-17 04:30:29.912 076 11516.08 185.28 52489.18 88888.00 2018-03-17 04:30:30.412 076 11516.11 185.23 52489.13 88888.00 2018-03-17 04:30:30.912 076 11516.13 185.28 52489.06 88888.00 2018-03-17 04:30:31.412 076 11516.09 185.28 52489.07 88888.00 2018-03-17 04:30:31.912 076 11516.10 185.25 52489.10 88888.00 2018-03-17 04:30:32.412 076 11516.08 185.21 52489.17 88888.00 2018-03-17 04:30:32.912 076 11516.03 185.24 52489.25 88888.00 2018-03-17 04:30:33.412 076 11516.00 185.28 52489.22 88888.00 2018-03-17 04:30:33.912 076 11516.01 185.28 52489.18 88888.00 2018-03-17 04:30:34.412 076 11515.98 185.28 52489.17 88888.00 2018-03-17 04:30:34.912 076 11515.96 185.28 52489.14 88888.00 2018-03-17 04:30:35.412 076 11515.94 185.24 52489.14 88888.00 2018-03-17 04:30:35.912 076 11516.02 185.24 52489.15 88888.00 2018-03-17 04:30:36.412 076 11516.01 185.24 52489.22 88888.00 2018-03-17 04:30:36.912 076 11515.99 185.24 52489.22 88888.00 2018-03-17 04:30:37.412 076 11515.95 185.29 52489.19 88888.00 2018-03-17 04:30:37.912 076 11515.94 185.27 52489.19 88888.00 2018-03-17 04:30:38.412 076 11515.95 185.27 52489.18 88888.00 2018-03-17 04:30:39.412 076 11515.90 185.21 52489.15 88888.00 2018-03-17 04:30:39.912 076 11515.89 185.21 52489.16 88888.00 2018-03-17 04:30:40.412 076 11515.95 185.23 52489.14 88888.00 2018-03-17 04:30:40.912 076 11515.94 185.22 52489.07 88888.00 2018-03-17 04:30:41.412 076 11515.92 185.25 52489.09 88888.00 2018-03-17 04:30:41.912 076 11515.94 185.30 52489.07 88888.00 2018-03-17 04:30:42.412 076 11515.94 185.28 52489.02 88888.00 2018-03-17 04:30:42.912 076 11515.93 185.28 52489.04 88888.00 2018-03-17 04:30:43.412 076 11515.92 185.30 52489.04 88888.00 2018-03-17 04:30:43.912 076 11515.94 185.25 52489.02 88888.00 2018-03-17 04:30:44.412 076 11515.90 185.21 52489.06 88888.00 2018-03-17 04:30:44.912 076 11515.92 185.15 52489.04 88888.00 2018-03-17 04:30:45.412 076 11515.90 185.18 52489.06 88888.00 2018-03-17 04:30:45.912 076 11515.87 185.22 52489.04 88888.00 2018-03-17 04:30:46.412 076 11515.92 185.22 52489.00 88888.00 2018-03-17 04:30:46.912 076 11515.90 185.18 52489.01 88888.00 2018-03-17 04:30:47.412 076 11515.87 185.16 52489.06 88888.00 2018-03-17 04:30:47.912 076 11515.87 185.18 52489.02 88888.00 2018-03-17 04:30:48.412 076 11515.92 185.16 52489.02 88888.00 2018-03-17 04:30:49.412 076 11515.89 185.10 52488.97 88888.00 2018-03-17 04:30:49.912 076 11515.90 185.10 52489.01 88888.00 2018-03-17 04:30:50.412 076 11515.93 185.11 52489.04 88888.00 2018-03-17 04:30:50.912 076 11515.90 185.11 52489.00 88888.00 2018-03-17 04:30:51.412 076 11515.85 185.12 52489.00 88888.00 2018-03-17 04:30:51.912 076 11515.90 185.11 52489.00 88888.00 2018-03-17 04:30:52.412 076 11515.93 185.12 52488.99 88888.00 2018-03-17 04:30:52.912 076 11515.92 185.08 52489.00 88888.00 2018-03-17 04:30:53.412 076 11515.90 185.04 52489.01 88888.00 2018-03-17 04:30:53.912 076 11515.84 185.06 52489.00 88888.00 2018-03-17 04:30:54.412 076 11515.82 185.06 52488.98 88888.00 2018-03-17 04:30:54.912 076 11515.83 185.01 52488.97 88888.00 2018-03-17 04:30:55.412 076 11515.86 185.01 52488.98 88888.00 2018-03-17 04:30:55.912 076 11515.93 185.03 52488.96 88888.00 2018-03-17 04:30:56.412 076 11515.89 185.03 52488.97 88888.00 2018-03-17 04:30:56.912 076 11515.85 184.98 52488.98 88888.00 2018-03-17 04:30:57.412 076 11515.83 184.95 52488.96 88888.00 2018-03-17 04:30:57.912 076 11515.80 184.95 52488.99 88888.00 2018-03-17 04:30:58.412 076 11515.78 184.99 52488.95 88888.00 2018-03-17 04:30:59.412 076 11515.84 184.96 52488.98 88888.00 2018-03-17 04:30:59.912 076 11515.89 185.00 52488.99 88888.00 2018-03-17 04:31:00.412 076 11515.89 185.02 52488.99 88888.00 2018-03-17 04:31:00.912 076 11515.85 185.06 52489.01 88888.00 2018-03-17 04:31:01.412 076 11515.84 185.08 52489.01 88888.00 2018-03-17 04:31:01.912 076 11515.76 185.05 52489.09 88888.00 2018-03-17 04:31:02.412 076 11515.74 185.05 52489.13 88888.00 2018-03-17 04:31:02.912 076 11515.73 185.10 52489.13 88888.00 2018-03-17 04:31:03.412 076 11515.75 185.08 52489.12 88888.00 2018-03-17 04:31:03.912 076 11515.82 185.09 52489.10 88888.00 2018-03-17 04:31:04.412 076 11515.80 185.09 52489.05 88888.00 2018-03-17 04:31:04.912 076 11515.81 185.06 52489.02 88888.00 2018-03-17 04:31:05.412 076 11515.82 185.03 52489.06 88888.00 2018-03-17 04:31:05.912 076 11515.82 185.04 52489.06 88888.00 2018-03-17 04:31:06.412 076 11515.76 185.11 52489.05 88888.00 2018-03-17 04:31:06.912 076 11515.81 185.08 52489.04 88888.00 2018-03-17 04:31:07.412 076 11515.77 185.03 52489.05 88888.00 2018-03-17 04:31:07.912 076 11515.76 185.02 52489.04 88888.00 2018-03-17 04:31:08.412 076 11515.75 184.99 52489.01 88888.00 2018-03-17 04:31:08.912 076 11515.84 184.98 52489.00 88888.00 2018-03-17 04:31:09.412 076 11515.84 185.00 52489.00 88888.00 2018-03-17 04:31:09.912 076 11515.84 185.03 52489.02 88888.00 2018-03-17 04:31:10.412 076 11515.85 185.03 52489.06 88888.00 2018-03-17 04:31:10.912 076 11515.82 185.03 52489.04 88888.00 2018-03-17 04:31:11.412 076 11515.87 185.00 52489.01 88888.00 2018-03-17 04:31:11.912 076 11515.94 185.00 52488.93 88888.00 2018-03-17 04:31:12.412 076 11515.94 184.96 52488.88 88888.00 2018-03-17 04:31:12.912 076 11515.93 185.04 52488.91 88888.00 2018-03-17 04:31:13.412 076 11515.95 185.09 52488.91 88888.00 2018-03-17 04:31:13.912 076 11515.94 185.10 52488.92 88888.00 2018-03-17 04:31:14.412 076 11515.92 185.11 52488.92 88888.00 2018-03-17 04:31:14.912 076 11515.91 185.06 52488.97 88888.00 2018-03-17 04:31:15.412 076 11515.90 185.04 52488.97 88888.00 2018-03-17 04:31:15.912 076 11515.93 185.03 52488.97 88888.00 2018-03-17 04:31:16.412 076 11515.92 185.04 52488.95 88888.00 2018-03-17 04:31:16.912 076 11515.92 185.05 52488.92 88888.00 2018-03-17 04:31:17.412 076 11515.86 185.06 52488.96 88888.00 2018-03-17 04:31:17.912 076 11515.92 185.05 52488.92 88888.00 2018-03-17 04:31:18.412 076 11515.92 185.02 52488.91 88888.00 2018-03-17 04:31:18.912 076 11515.95 184.99 52488.92 88888.00 2018-03-17 04:31:19.412 076 11515.93 185.00 52488.95 88888.00 2018-03-17 04:31:19.912 076 11515.94 185.03 52488.92 88888.00 2018-03-17 04:31:20.412 076 11515.93 185.03 52488.91 88888.00 2018-03-17 04:31:20.912 076 11515.93 185.05 52488.95 88888.00 2018-03-17 04:31:21.412 076 11515.93 185.09 52488.92 88888.00 2018-03-17 04:31:21.912 076 11515.94 185.05 52488.92 88888.00 2018-03-17 04:31:22.412 076 11515.94 185.09 52488.93 88888.00 2018-03-17 04:31:22.912 076 11515.92 185.10 52488.93 88888.00 2018-03-17 04:31:23.412 076 11515.86 185.08 52488.93 88888.00 2018-03-17 04:31:23.912 076 11515.87 185.12 52488.96 88888.00 2018-03-17 04:31:24.412 076 11515.90 185.06 52488.93 88888.00 2018-03-17 04:31:24.912 076 11515.92 185.09 52488.93 88888.00 2018-03-17 04:31:25.412 076 11515.95 185.06 52488.92 88888.00 2018-03-17 04:31:25.912 076 11515.98 185.08 52488.95 88888.00 2018-03-17 04:31:26.412 076 11515.99 185.11 52488.97 88888.00 2018-03-17 04:31:26.912 076 11515.98 185.08 52488.96 88888.00 2018-03-17 04:31:27.412 076 11515.95 185.03 52488.93 88888.00 2018-03-17 04:31:27.912 076 11515.98 185.09 52488.93 88888.00 2018-03-17 04:31:28.412 076 11515.94 185.09 52488.91 88888.00 2018-03-17 04:31:28.912 076 11515.90 185.05 52488.92 88888.00 2018-03-17 04:31:29.412 076 11515.90 185.04 52488.92 88888.00 2018-03-17 04:31:29.912 076 11515.92 185.10 52488.91 88888.00 2018-03-17 04:31:30.412 076 11515.91 185.11 52488.90 88888.00 2018-03-17 04:31:30.912 076 11515.89 185.12 52488.88 88888.00 2018-03-17 04:31:31.412 076 11515.92 185.10 52488.88 88888.00 2018-03-17 04:31:31.912 076 11515.93 185.09 52488.86 88888.00 2018-03-17 04:31:32.412 076 11515.92 185.11 52488.84 88888.00 2018-03-17 04:31:32.912 076 11515.94 185.11 52488.87 88888.00 2018-03-17 04:31:33.412 076 11515.93 185.11 52488.87 88888.00 2018-03-17 04:31:33.912 076 11515.95 185.11 52488.89 88888.00 2018-03-17 04:31:34.412 076 11515.98 185.12 52488.90 88888.00 2018-03-17 04:31:34.912 076 11515.95 185.06 52488.88 88888.00 2018-03-17 04:31:35.412 076 11515.95 185.08 52488.88 88888.00 2018-03-17 04:31:35.912 076 11516.00 185.10 52488.90 88888.00 2018-03-17 04:31:36.412 076 11516.02 185.06 52488.93 88888.00 2018-03-17 04:31:36.912 076 11516.00 185.13 52488.93 88888.00 2018-03-17 04:31:37.412 076 11516.04 185.10 52488.93 88888.00 2018-03-17 04:31:37.912 076 11516.06 185.05 52488.88 88888.00 2018-03-17 04:31:38.412 076 11516.03 185.05 52488.86 88888.00 2018-03-17 04:31:38.912 076 11516.01 185.04 52488.90 88888.00 2018-03-17 04:31:39.412 076 11516.00 185.11 52488.92 88888.00 2018-03-17 04:31:39.912 076 11516.00 185.12 52488.90 88888.00 2018-03-17 04:31:40.412 076 11515.96 185.13 52488.93 88888.00 2018-03-17 04:31:40.912 076 11516.00 185.12 52488.97 88888.00 2018-03-17 04:31:41.412 076 11516.02 185.05 52488.92 88888.00 2018-03-17 04:31:41.912 076 11516.03 185.06 52488.91 88888.00 2018-03-17 04:31:42.412 076 11515.99 185.08 52488.96 88888.00 2018-03-17 04:31:42.912 076 11515.92 185.14 52488.99 88888.00 2018-03-17 04:31:43.412 076 11515.94 185.18 52488.93 88888.00 2018-03-17 04:31:43.912 076 11515.99 185.13 52488.92 88888.00 2018-03-17 04:31:44.412 076 11516.03 185.14 52488.91 88888.00 2018-03-17 04:31:44.912 076 11516.07 185.13 52488.91 88888.00 2018-03-17 04:31:45.412 076 11516.06 185.14 52488.92 88888.00 2018-03-17 04:31:45.912 076 11516.02 185.19 52488.97 88888.00 2018-03-17 04:31:46.412 076 11515.95 185.16 52488.96 88888.00 2018-03-17 04:31:46.912 076 11515.94 185.18 52488.91 88888.00 2018-03-17 04:31:47.412 076 11515.90 185.16 52488.88 88888.00 2018-03-17 04:31:47.912 076 11515.86 185.15 52488.87 88888.00 2018-03-17 04:31:48.412 076 11515.86 185.20 52488.89 88888.00 2018-03-17 04:31:48.912 076 11515.80 185.19 52488.91 88888.00 2018-03-17 04:31:49.412 076 11515.86 185.18 52488.87 88888.00 2018-03-17 04:31:49.912 076 11515.89 185.20 52488.87 88888.00 2018-03-17 04:31:50.412 076 11515.85 185.19 52488.86 88888.00 2018-03-17 04:31:50.912 076 11515.83 185.15 52488.88 88888.00 2018-03-17 04:31:51.412 076 11515.82 185.18 52488.88 88888.00 2018-03-17 04:31:51.912 076 11515.80 185.11 52488.89 88888.00 2018-03-17 04:31:52.412 076 11515.84 185.11 52488.90 88888.00 2018-03-17 04:31:52.912 076 11515.93 185.12 52488.91 88888.00 2018-03-17 04:31:53.412 076 11515.93 185.11 52488.93 88888.00 2018-03-17 04:31:53.912 076 11515.86 185.11 52488.89 88888.00 2018-03-17 04:31:54.412 076 11515.85 185.13 52488.82 88888.00 2018-03-17 04:31:54.912 076 11515.89 185.11 52488.82 88888.00 2018-03-17 04:31:55.412 076 11515.87 185.11 52488.86 88888.00 2018-03-17 04:31:55.912 076 11515.82 185.12 52488.82 88888.00 2018-03-17 04:31:56.412 076 11515.85 185.08 52488.80 88888.00 2018-03-17 04:31:56.912 076 11515.82 185.11 52488.81 88888.00 2018-03-17 04:31:57.412 076 11515.78 185.11 52488.79 88888.00 2018-03-17 04:31:57.912 076 11515.83 185.10 52488.78 88888.00 2018-03-17 04:31:58.412 076 11515.83 185.05 52488.74 88888.00 2018-03-17 04:31:58.912 076 11515.84 185.00 52488.73 88888.00 2018-03-17 04:31:59.412 076 11515.83 185.03 52488.75 88888.00 2018-03-17 04:31:59.912 076 11515.82 185.04 52488.79 88888.00 2018-03-17 04:32:00.912 076 11515.78 185.10 52488.81 88888.00 2018-03-17 04:32:01.412 076 11515.75 185.04 52488.80 88888.00 2018-03-17 04:32:01.912 076 11515.67 185.01 52488.81 88888.00 2018-03-17 04:32:02.412 076 11515.66 185.02 52488.83 88888.00 2018-03-17 04:32:02.912 076 11515.67 185.03 52488.81 88888.00 2018-03-17 04:32:03.412 076 11515.68 185.05 52488.82 88888.00 2018-03-17 04:32:03.912 076 11515.64 185.06 52488.86 88888.00 2018-03-17 04:32:04.412 076 11515.59 185.05 52488.80 88888.00 2018-03-17 04:32:04.912 076 11515.64 185.01 52488.78 88888.00 2018-03-17 04:32:05.412 076 11515.66 184.99 52488.80 88888.00 2018-03-17 04:32:05.913 076 11515.63 185.02 52488.82 88888.00 2018-03-17 04:32:06.413 076 11515.65 185.00 52488.82 88888.00 2018-03-17 04:32:06.913 076 11515.66 184.96 52488.82 88888.00 2018-03-17 04:32:07.413 076 11515.66 184.93 52488.79 88888.00 2018-03-17 04:32:07.913 076 11515.67 184.95 52488.80 88888.00 2018-03-17 04:32:08.413 076 11515.64 185.02 52488.81 88888.00 2018-03-17 04:32:08.913 076 11515.67 185.08 52488.82 88888.00 2018-03-17 04:32:09.413 076 11515.67 185.01 52488.75 88888.00 2018-03-17 04:32:09.913 076 11515.60 184.96 52488.75 88888.00 2018-03-17 04:32:10.913 076 11515.61 185.02 52488.82 88888.00 2018-03-17 04:32:11.413 076 11515.58 185.06 52488.78 88888.00 2018-03-17 04:32:11.913 076 11515.58 185.04 52488.77 88888.00 2018-03-17 04:32:12.413 076 11515.58 185.05 52488.77 88888.00 2018-03-17 04:32:12.913 076 11515.61 185.04 52488.79 88888.00 2018-03-17 04:32:13.413 076 11515.57 185.03 52488.77 88888.00 2018-03-17 04:32:13.913 076 11515.55 185.04 52488.75 88888.00 2018-03-17 04:32:14.413 076 11515.51 185.05 52488.74 88888.00 2018-03-17 04:32:14.913 076 11515.50 185.03 52488.78 88888.00 2018-03-17 04:32:15.413 076 11515.47 185.12 52488.78 88888.00 2018-03-17 04:32:15.913 076 11515.48 185.12 52488.72 88888.00 2018-03-17 04:32:16.413 076 11515.41 185.10 52488.74 88888.00 2018-03-17 04:32:16.913 076 11515.39 185.06 52488.81 88888.00 2018-03-17 04:32:17.413 076 11515.40 185.12 52488.81 88888.00 2018-03-17 04:32:17.913 076 11515.40 185.11 52488.82 88888.00 2018-03-17 04:32:18.413 076 11515.41 185.03 52488.80 88888.00 2018-03-17 04:32:18.913 076 11515.41 185.05 52488.78 88888.00 2018-03-17 04:32:19.413 076 11515.40 185.10 52488.75 88888.00 2018-03-17 04:32:19.913 076 11515.38 185.02 52488.75 88888.00 2018-03-17 04:32:20.413 076 11515.39 185.02 52488.80 88888.00 2018-03-17 04:32:20.913 076 11515.40 185.10 52488.78 88888.00 2018-03-17 04:32:21.413 076 11515.40 185.13 52488.78 88888.00 2018-03-17 04:32:21.913 076 11515.40 185.14 52488.75 88888.00 2018-03-17 04:32:22.413 076 11515.41 185.14 52488.77 88888.00 2018-03-17 04:32:22.913 076 11515.39 185.16 52488.78 88888.00 2018-03-17 04:32:23.413 076 11515.40 185.10 52488.72 88888.00 2018-03-17 04:32:23.913 076 11515.40 185.06 52488.72 88888.00 2018-03-17 04:32:24.413 076 11515.41 185.12 52488.70 88888.00 2018-03-17 04:32:24.913 076 11515.40 185.14 52488.72 88888.00 2018-03-17 04:32:25.413 076 11515.40 185.08 52488.73 88888.00 2018-03-17 04:32:25.913 076 11515.36 185.09 52488.73 88888.00 2018-03-17 04:32:26.413 076 11515.32 185.09 52488.73 88888.00 2018-03-17 04:32:26.913 076 11515.30 185.11 52488.72 88888.00 2018-03-17 04:32:27.413 076 11515.34 185.13 52488.71 88888.00 2018-03-17 04:32:27.913 076 11515.32 185.15 52488.71 88888.00 2018-03-17 04:32:28.913 076 11515.36 185.12 52488.74 88888.00 2018-03-17 04:32:29.413 076 11515.39 185.11 52488.73 88888.00 2018-03-17 04:32:29.913 076 11515.42 185.14 52488.69 88888.00 2018-03-17 04:32:30.413 076 11515.43 185.18 52488.68 88888.00 2018-03-17 04:32:30.913 076 11515.40 185.19 52488.69 88888.00 2018-03-17 04:32:31.413 076 11515.40 185.14 52488.65 88888.00 2018-03-17 04:32:31.913 076 11515.41 185.12 52488.68 88888.00 2018-03-17 04:32:32.413 076 11515.36 185.13 52488.66 88888.00 2018-03-17 04:32:32.913 076 11515.38 185.15 52488.66 88888.00 2018-03-17 04:32:33.413 076 11515.39 185.15 52488.63 88888.00 2018-03-17 04:32:33.913 076 11515.37 185.19 52488.63 88888.00 2018-03-17 04:32:34.413 076 11515.37 185.15 52488.64 88888.00 2018-03-17 04:32:34.913 076 11515.37 185.09 52488.70 88888.00 2018-03-17 04:32:35.413 076 11515.33 185.10 52488.72 88888.00 2018-03-17 04:32:35.913 076 11515.38 185.10 52488.68 88888.00 2018-03-17 04:32:36.413 076 11515.42 185.11 52488.62 88888.00 2018-03-17 04:32:36.913 076 11515.40 185.11 52488.62 88888.00 2018-03-17 04:32:37.413 076 11515.38 185.10 52488.65 88888.00 2018-03-17 04:32:37.913 076 11515.41 185.15 52488.68 88888.00 2018-03-17 04:32:38.413 076 11515.41 185.15 52488.70 88888.00 2018-03-17 04:32:38.913 076 11515.43 185.12 52488.69 88888.00 2018-03-17 04:32:39.413 076 11515.37 185.14 52488.68 88888.00 2018-03-17 04:32:39.913 076 11515.34 185.18 52488.69 88888.00 2018-03-17 04:32:40.413 076 11515.36 185.18 52488.70 88888.00 2018-03-17 04:32:40.913 076 11515.36 185.22 52488.73 88888.00 2018-03-17 04:32:41.413 076 11515.36 185.23 52488.72 88888.00 2018-03-17 04:32:41.913 076 11515.39 185.23 52488.66 88888.00 2018-03-17 04:32:42.413 076 11515.38 185.21 52488.64 88888.00 2018-03-17 04:32:42.913 076 11515.36 185.21 52488.64 88888.00 2018-03-17 04:32:43.413 076 11515.31 185.21 52488.65 88888.00 2018-03-17 04:32:43.913 076 11515.33 185.20 52488.65 88888.00 2018-03-17 04:32:44.413 076 11515.40 185.21 52488.63 88888.00 2018-03-17 04:32:44.913 076 11515.40 185.27 52488.64 88888.00 2018-03-17 04:32:45.413 076 11515.37 185.24 52488.64 88888.00 2018-03-17 04:32:45.913 076 11515.34 185.27 52488.64 88888.00 2018-03-17 04:32:46.413 076 11515.33 185.28 52488.65 88888.00 2018-03-17 04:32:46.913 076 11515.34 185.22 52488.68 88888.00 2018-03-17 04:32:47.413 076 11515.39 185.21 52488.66 88888.00 2018-03-17 04:32:47.913 076 11515.39 185.28 52488.64 88888.00 2018-03-17 04:32:48.413 076 11515.33 185.33 52488.60 88888.00 2018-03-17 04:32:48.913 076 11515.31 185.32 52488.58 88888.00 2018-03-17 04:32:49.413 076 11515.32 185.28 52488.61 88888.00 2018-03-17 04:32:49.913 076 11515.30 185.24 52488.64 88888.00 2018-03-17 04:32:50.413 076 11515.33 185.21 52488.65 88888.00 2018-03-17 04:32:50.913 076 11515.31 185.23 52488.66 88888.00 2018-03-17 04:32:51.413 076 11515.30 185.22 52488.65 88888.00 2018-03-17 04:32:51.913 076 11515.30 185.27 52488.64 88888.00 2018-03-17 04:32:52.413 076 11515.25 185.29 52488.64 88888.00 2018-03-17 04:32:52.913 076 11515.25 185.31 52488.63 88888.00 2018-03-17 04:32:53.413 076 11515.24 185.32 52488.66 88888.00 2018-03-17 04:32:53.913 076 11515.23 185.35 52488.66 88888.00 2018-03-17 04:32:54.413 076 11515.23 185.37 52488.65 88888.00 2018-03-17 04:32:54.913 076 11515.24 185.33 52488.64 88888.00 2018-03-17 04:32:55.413 076 11515.28 185.31 52488.60 88888.00 2018-03-17 04:32:55.913 076 11515.27 185.25 52488.57 88888.00 2018-03-17 04:32:56.413 076 11515.23 185.29 52488.64 88888.00 2018-03-17 04:32:56.913 076 11515.27 185.27 52488.68 88888.00 2018-03-17 04:32:57.413 076 11515.24 185.24 52488.62 88888.00 2018-03-17 04:32:57.913 076 11515.27 185.27 52488.62 88888.00 2018-03-17 04:32:58.413 076 11515.25 185.28 52488.62 88888.00 2018-03-17 04:32:58.913 076 11515.24 185.25 52488.61 88888.00 2018-03-17 04:32:59.413 076 11515.22 185.24 52488.65 88888.00 2018-03-17 04:32:59.913 076 11515.20 185.23 52488.68 88888.00 2018-03-17 04:33:00.413 076 11515.17 185.31 52488.68 88888.00 2018-03-17 04:33:00.913 076 11515.19 185.34 52488.62 88888.00 2018-03-17 04:33:01.413 076 11515.20 185.35 52488.62 88888.00 2018-03-17 04:33:01.913 076 11515.25 185.32 52488.60 88888.00 2018-03-17 04:33:02.413 076 11515.29 185.30 52488.60 88888.00 2018-03-17 04:33:02.913 076 11515.24 185.35 52488.61 88888.00 2018-03-17 04:33:03.413 076 11515.20 185.45 52488.58 88888.00 2018-03-17 04:33:03.913 076 11515.21 185.45 52488.62 88888.00 2018-03-17 04:33:04.413 076 11515.19 185.40 52488.63 88888.00 2018-03-17 04:33:04.913 076 11515.13 185.41 52488.65 88888.00 2018-03-17 04:33:05.413 076 11515.14 185.43 52488.64 88888.00 2018-03-17 04:33:05.913 076 11515.13 185.39 52488.62 88888.00 2018-03-17 04:33:06.413 076 11515.12 185.41 52488.64 88888.00 2018-03-17 04:33:06.913 076 11515.12 185.49 52488.64 88888.00 2018-03-17 04:33:07.413 076 11515.16 185.49 52488.62 88888.00 2018-03-17 04:33:07.913 076 11515.20 185.52 52488.62 88888.00 2018-03-17 04:33:08.413 076 11515.16 185.49 52488.62 88888.00 2018-03-17 04:33:08.913 076 11515.14 185.49 52488.69 88888.00 2018-03-17 04:33:09.413 076 11515.16 185.49 52488.70 88888.00 2018-03-17 04:33:09.913 076 11515.16 185.47 52488.65 88888.00 2018-03-17 04:33:10.413 076 11515.15 185.42 52488.58 88888.00 2018-03-17 04:33:10.913 076 11515.20 185.47 52488.53 88888.00 2018-03-17 04:33:11.413 076 11515.19 185.53 52488.58 88888.00 2018-03-17 04:33:11.913 076 11515.12 185.50 52488.62 88888.00 2018-03-17 04:33:12.413 076 11515.13 185.50 52488.64 88888.00 2018-03-17 04:33:12.913 076 11515.13 185.48 52488.64 88888.00 2018-03-17 04:33:13.413 076 11515.16 185.48 52488.64 88888.00 2018-03-17 04:33:13.913 076 11515.17 185.53 52488.60 88888.00 2018-03-17 04:33:14.413 076 11515.15 185.53 52488.61 88888.00 2018-03-17 04:33:14.913 076 11515.13 185.52 52488.62 88888.00 2018-03-17 04:33:15.413 076 11515.13 185.55 52488.64 88888.00 2018-03-17 04:33:15.913 076 11515.14 185.55 52488.64 88888.00 2018-03-17 04:33:16.413 076 11515.17 185.57 52488.63 88888.00 2018-03-17 04:33:16.913 076 11515.20 185.54 52488.63 88888.00 2018-03-17 04:33:17.413 076 11515.12 185.57 52488.62 88888.00 2018-03-17 04:33:17.913 076 11515.10 185.61 52488.65 88888.00 2018-03-17 04:33:18.413 076 11515.08 185.64 52488.68 88888.00 2018-03-17 04:33:18.913 076 11515.11 185.68 52488.70 88888.00 2018-03-17 04:33:19.413 076 11515.08 185.69 52488.70 88888.00 2018-03-17 04:33:19.913 076 11515.05 185.68 52488.66 88888.00 2018-03-17 04:33:20.413 076 11515.08 185.66 52488.61 88888.00 2018-03-17 04:33:20.913 076 11515.11 185.64 52488.64 88888.00 2018-03-17 04:33:21.413 076 11515.07 185.69 52488.64 88888.00 2018-03-17 04:33:21.913 076 11515.08 185.67 52488.60 88888.00 2018-03-17 04:33:22.413 076 11515.04 185.69 52488.63 88888.00 2018-03-17 04:33:22.913 076 11514.99 185.68 52488.64 88888.00 2018-03-17 04:33:23.413 076 11514.97 185.66 52488.70 88888.00 2018-03-17 04:33:23.913 076 11515.03 185.66 52488.71 88888.00 2018-03-17 04:33:24.413 076 11515.04 185.71 52488.70 88888.00 2018-03-17 04:33:24.913 076 11515.01 185.71 52488.70 88888.00 2018-03-17 04:33:25.413 076 11515.05 185.70 52488.70 88888.00 2018-03-17 04:33:25.913 076 11515.08 185.71 52488.71 88888.00 2018-03-17 04:33:26.413 076 11514.99 185.73 52488.66 88888.00 2018-03-17 04:33:26.913 076 11515.01 185.76 52488.69 88888.00 2018-03-17 04:33:27.413 076 11515.05 185.72 52488.66 88888.00 2018-03-17 04:33:27.913 076 11515.07 185.69 52488.63 88888.00 2018-03-17 04:33:28.413 076 11515.07 185.73 52488.62 88888.00 2018-03-17 04:33:28.913 076 11515.07 185.73 52488.58 88888.00 2018-03-17 04:33:29.413 076 11515.12 185.71 52488.52 88888.00 2018-03-17 04:33:29.913 076 11515.15 185.73 52488.51 88888.00 2018-03-17 04:33:30.413 076 11515.10 185.77 52488.47 88888.00 2018-03-17 04:33:30.913 076 11515.10 185.77 52488.47 88888.00 2018-03-17 04:33:31.413 076 11515.10 185.76 52488.45 88888.00 2018-03-17 04:33:31.913 076 11515.07 185.76 52488.49 88888.00 2018-03-17 04:33:32.413 076 11515.05 185.76 52488.52 88888.00 2018-03-17 04:33:32.913 076 11515.05 185.76 52488.55 88888.00 2018-03-17 04:33:33.413 076 11515.07 185.74 52488.55 88888.00 2018-03-17 04:33:33.913 076 11515.06 185.78 52488.52 88888.00 2018-03-17 04:33:34.413 076 11515.05 185.83 52488.55 88888.00 2018-03-17 04:33:34.913 076 11515.02 185.82 52488.56 88888.00 2018-03-17 04:33:35.413 076 11514.98 185.84 52488.54 88888.00 2018-03-17 04:33:35.913 076 11515.03 185.82 52488.54 88888.00 2018-03-17 04:33:36.413 076 11515.03 185.80 52488.54 88888.00 2018-03-17 04:33:36.913 076 11515.04 185.82 52488.51 88888.00 2018-03-17 04:33:37.413 076 11515.05 185.82 52488.46 88888.00 2018-03-17 04:33:37.913 076 11515.06 185.81 52488.49 88888.00 2018-03-17 04:33:38.413 076 11515.02 185.89 52488.53 88888.00 2018-03-17 04:33:38.913 076 11514.95 185.89 52488.55 88888.00 2018-03-17 04:33:39.413 076 11514.92 185.87 52488.55 88888.00 2018-03-17 04:33:39.913 076 11514.95 185.84 52488.52 88888.00 2018-03-17 04:33:40.413 076 11514.98 185.83 52488.47 88888.00 2018-03-17 04:33:40.913 076 11514.99 185.86 52488.44 88888.00 2018-03-17 04:33:41.413 076 11514.98 185.92 52488.46 88888.00 2018-03-17 04:33:42.413 076 11514.95 185.95 52488.48 88888.00 2018-03-17 04:33:42.913 076 11514.94 185.91 52488.46 88888.00 2018-03-17 04:33:43.413 076 11514.95 185.86 52488.47 88888.00 2018-03-17 04:33:43.913 076 11514.95 185.84 52488.47 88888.00 2018-03-17 04:33:44.413 076 11514.93 185.88 52488.48 88888.00 2018-03-17 04:33:44.913 076 11514.89 185.91 52488.52 88888.00 2018-03-17 04:33:45.413 076 11514.88 185.93 52488.51 88888.00 2018-03-17 04:33:45.913 076 11514.89 185.99 52488.51 88888.00 2018-03-17 04:33:46.413 076 11514.87 186.02 52488.51 88888.00 2018-03-17 04:33:46.913 076 11514.84 185.97 52488.48 88888.00 2018-03-17 04:33:47.413 076 11514.84 185.99 52488.43 88888.00 2018-03-17 04:33:47.913 076 11514.87 186.00 52488.43 88888.00 2018-03-17 04:33:48.413 076 11514.87 185.98 52488.46 88888.00 2018-03-17 04:33:48.913 076 11514.86 185.96 52488.48 88888.00 2018-03-17 04:33:49.413 076 11514.86 185.92 52488.52 88888.00 2018-03-17 04:33:49.913 076 11514.86 185.95 52488.48 88888.00 2018-03-17 04:33:50.413 076 11514.87 185.96 52488.49 88888.00 2018-03-17 04:33:50.913 076 11514.88 185.98 52488.49 88888.00 2018-03-17 04:33:51.413 076 11514.92 185.99 52488.46 88888.00 2018-03-17 04:33:51.913 076 11514.95 185.99 52488.47 88888.00 2018-03-17 04:33:52.413 076 11514.93 186.02 52488.46 88888.00 2018-03-17 04:33:52.913 076 11514.85 186.02 52488.46 88888.00 2018-03-17 04:33:53.413 076 11514.85 186.05 52488.48 88888.00 2018-03-17 04:33:53.913 076 11514.81 186.01 52488.47 88888.00 2018-03-17 04:33:54.413 076 11514.77 185.98 52488.45 88888.00 2018-03-17 04:33:54.913 076 11514.78 185.98 52488.42 88888.00 2018-03-17 04:33:55.413 076 11514.76 186.02 52488.42 88888.00 2018-03-17 04:33:55.913 076 11514.73 186.10 52488.39 88888.00 2018-03-17 04:33:56.413 076 11514.73 186.16 52488.39 88888.00 2018-03-17 04:33:56.913 076 11514.73 186.15 52488.39 88888.00 2018-03-17 04:33:57.413 076 11514.70 186.15 52488.39 88888.00 2018-03-17 04:33:57.913 076 11514.69 186.13 52488.36 88888.00 2018-03-17 04:33:58.413 076 11514.69 186.19 52488.36 88888.00 2018-03-17 04:33:58.913 076 11514.68 186.16 52488.38 88888.00 2018-03-17 04:33:59.413 076 11514.69 186.13 52488.46 88888.00 2018-03-17 04:33:59.913 076 11514.67 186.12 52488.44 88888.00 2018-03-17 04:34:00.413 076 11514.68 186.13 52488.42 88888.00 2018-03-17 04:34:00.913 076 11514.66 186.12 52488.44 88888.00 2018-03-17 04:34:01.413 076 11514.58 186.17 52488.46 88888.00 2018-03-17 04:34:02.413 076 11514.54 186.22 52488.46 88888.00 2018-03-17 04:34:02.913 076 11514.60 186.21 52488.44 88888.00 2018-03-17 04:34:03.413 076 11514.64 186.20 52488.40 88888.00 2018-03-17 04:34:03.913 076 11514.67 186.15 52488.39 88888.00 2018-03-17 04:34:04.413 076 11514.64 186.17 52488.39 88888.00 2018-03-17 04:34:04.913 076 11514.62 186.21 52488.44 88888.00 2018-03-17 04:34:05.413 076 11514.57 186.24 52488.48 88888.00 2018-03-17 04:34:05.913 076 11514.59 186.21 52488.47 88888.00 2018-03-17 04:34:06.413 076 11514.64 186.24 52488.44 88888.00 2018-03-17 04:34:06.913 076 11514.63 186.25 52488.46 88888.00 2018-03-17 04:34:07.413 076 11514.61 186.24 52488.47 88888.00 2018-03-17 04:34:07.913 076 11514.59 186.24 52488.46 88888.00 2018-03-17 04:34:08.413 076 11514.60 186.22 52488.43 88888.00 2018-03-17 04:34:08.913 076 11514.60 186.31 52488.44 88888.00 2018-03-17 04:34:09.413 076 11514.55 186.34 52488.44 88888.00 2018-03-17 04:34:09.913 076 11514.55 186.29 52488.42 88888.00 2018-03-17 04:34:10.413 076 11514.55 186.28 52488.45 88888.00 2018-03-17 04:34:10.913 076 11514.54 186.26 52488.44 88888.00 2018-03-17 04:34:11.413 076 11514.55 186.22 52488.40 88888.00 2018-03-17 04:34:11.913 076 11514.55 186.28 52488.39 88888.00 2018-03-17 04:34:12.413 076 11514.57 186.32 52488.37 88888.00 2018-03-17 04:34:12.913 076 11514.50 186.31 52488.42 88888.00 2018-03-17 04:34:13.413 076 11514.51 186.29 52488.43 88888.00 2018-03-17 04:34:13.913 076 11514.54 186.26 52488.42 88888.00 2018-03-17 04:34:14.413 076 11514.55 186.26 52488.43 88888.00 2018-03-17 04:34:14.913 076 11514.51 186.26 52488.44 88888.00 2018-03-17 04:34:15.413 076 11514.50 186.34 52488.46 88888.00 2018-03-17 04:34:15.913 076 11514.52 186.37 52488.43 88888.00 2018-03-17 04:34:16.413 076 11514.50 186.36 52488.39 88888.00 2018-03-17 04:34:16.913 076 11514.49 186.38 52488.37 88888.00 2018-03-17 04:34:17.413 076 11514.43 186.37 52488.37 88888.00 2018-03-17 04:34:17.913 076 11514.40 186.37 52488.38 88888.00 2018-03-17 04:34:18.413 076 11514.42 186.42 52488.39 88888.00 2018-03-17 04:34:18.913 076 11514.42 186.45 52488.38 88888.00 2018-03-17 04:34:19.413 076 11514.40 186.44 52488.37 88888.00 2018-03-17 04:34:19.913 076 11514.40 186.42 52488.36 88888.00 2018-03-17 04:34:20.413 076 11514.43 186.45 52488.30 88888.00 2018-03-17 04:34:20.913 076 11514.43 186.41 52488.31 88888.00 2018-03-17 04:34:21.413 076 11514.41 186.42 52488.33 88888.00 2018-03-17 04:34:21.913 076 11514.41 186.46 52488.34 88888.00 2018-03-17 04:34:22.413 076 11514.44 186.51 52488.37 88888.00 2018-03-17 04:34:22.913 076 11514.42 186.46 52488.35 88888.00 2018-03-17 04:34:23.413 076 11514.41 186.42 52488.38 88888.00 2018-03-17 04:34:23.913 076 11514.45 186.39 52488.36 88888.00 2018-03-17 04:34:24.413 076 11514.45 186.44 52488.28 88888.00 2018-03-17 04:34:24.913 076 11514.44 186.45 52488.28 88888.00 2018-03-17 04:34:25.413 076 11514.44 186.51 52488.29 88888.00 2018-03-17 04:34:25.913 076 11514.40 186.53 52488.31 88888.00 2018-03-17 04:34:26.413 076 11514.35 186.51 52488.34 88888.00 2018-03-17 04:34:26.913 076 11514.33 186.53 52488.35 88888.00 2018-03-17 04:34:27.413 076 11514.32 186.47 52488.29 88888.00 2018-03-17 04:34:27.913 076 11514.27 186.49 52488.28 88888.00 2018-03-17 04:34:28.413 076 11514.27 186.49 52488.28 88888.00 2018-03-17 04:34:28.913 076 11514.26 186.50 52488.29 88888.00 2018-03-17 04:34:29.413 076 11514.28 186.46 52488.31 88888.00 2018-03-17 04:34:29.913 076 11514.29 186.51 52488.29 88888.00 2018-03-17 04:34:30.413 076 11514.32 186.49 52488.29 88888.00 2018-03-17 04:34:30.913 076 11514.33 186.53 52488.30 88888.00 2018-03-17 04:34:31.413 076 11514.31 186.51 52488.28 88888.00 2018-03-17 04:34:31.913 076 11514.25 186.53 52488.29 88888.00 2018-03-17 04:34:32.413 076 11514.26 186.60 52488.27 88888.00 2018-03-17 04:34:32.913 076 11514.32 186.61 52488.26 88888.00 2018-03-17 04:34:33.413 076 11514.29 186.64 52488.28 88888.00 2018-03-17 04:34:33.913 076 11514.25 186.59 52488.31 88888.00 2018-03-17 04:34:34.413 076 11514.20 186.55 52488.30 88888.00 2018-03-17 04:34:34.913 076 11514.23 186.58 52488.33 88888.00 2018-03-17 04:34:35.413 076 11514.20 186.63 52488.29 88888.00 2018-03-17 04:34:35.913 076 11514.20 186.65 52488.28 88888.00 2018-03-17 04:34:36.413 076 11514.23 186.64 52488.27 88888.00 2018-03-17 04:34:36.913 076 11514.25 186.65 52488.25 88888.00 2018-03-17 04:34:37.413 076 11514.26 186.65 52488.22 88888.00 2018-03-17 04:34:37.913 076 11514.27 186.67 52488.19 88888.00 2018-03-17 04:34:38.413 076 11514.31 186.68 52488.20 88888.00 2018-03-17 04:34:38.913 076 11514.29 186.73 52488.20 88888.00 2018-03-17 04:34:39.413 076 11514.25 186.69 52488.20 88888.00 2018-03-17 04:34:39.913 076 11514.26 186.65 52488.21 88888.00 2018-03-17 04:34:40.413 076 11514.27 186.69 52488.19 88888.00 2018-03-17 04:34:40.913 076 11514.23 186.74 52488.21 88888.00 2018-03-17 04:34:41.404 076 11514.24 186.75 52488.20 88888.00 2018-03-17 04:34:41.904 076 11514.23 186.76 52488.19 88888.00 2018-03-17 04:34:42.404 076 11514.25 186.75 52488.19 88888.00 2018-03-17 04:34:42.904 076 11514.27 186.73 52488.19 88888.00 2018-03-17 04:34:43.404 076 11514.24 186.78 52488.21 88888.00 2018-03-17 04:34:43.904 076 11514.18 186.77 52488.21 88888.00 2018-03-17 04:34:44.404 076 11514.15 186.78 52488.21 88888.00 2018-03-17 04:34:44.904 076 11514.13 186.83 52488.19 88888.00 2018-03-17 04:34:45.404 076 11514.13 186.85 52488.16 88888.00 2018-03-17 04:34:45.904 076 11514.08 186.87 52488.20 88888.00 2018-03-17 04:34:46.404 076 11514.10 186.84 52488.21 88888.00 2018-03-17 04:34:46.904 076 11514.10 186.81 52488.20 88888.00 2018-03-17 04:34:47.404 076 11514.08 186.83 52488.22 88888.00 2018-03-17 04:34:47.904 076 11514.07 186.87 52488.21 88888.00 2018-03-17 04:34:48.404 076 11514.08 186.88 52488.19 88888.00 2018-03-17 04:34:48.904 076 11514.07 186.84 52488.14 88888.00 2018-03-17 04:34:49.404 076 11514.07 186.84 52488.16 88888.00 2018-03-17 04:34:49.904 076 11514.06 186.89 52488.17 88888.00 2018-03-17 04:34:50.404 076 11514.08 186.88 52488.14 88888.00 2018-03-17 04:34:50.904 076 11514.06 186.92 52488.16 88888.00 2018-03-17 04:34:51.404 076 11514.10 186.88 52488.14 88888.00 2018-03-17 04:34:51.904 076 11514.13 186.90 52488.13 88888.00 2018-03-17 04:34:52.404 076 11514.11 186.90 52488.12 88888.00 2018-03-17 04:34:52.904 076 11514.15 186.86 52488.11 88888.00 2018-03-17 04:34:53.404 076 11514.10 186.89 52488.12 88888.00 2018-03-17 04:34:53.904 076 11514.05 186.88 52488.14 88888.00 2018-03-17 04:34:54.404 076 11514.05 186.89 52488.13 88888.00 2018-03-17 04:34:54.904 076 11513.96 186.92 52488.14 88888.00 2018-03-17 04:34:55.404 076 11513.93 186.90 52488.18 88888.00 2018-03-17 04:34:55.904 076 11513.96 186.94 52488.20 88888.00 2018-03-17 04:34:56.404 076 11513.97 186.96 52488.18 88888.00 2018-03-17 04:34:56.904 076 11513.96 186.98 52488.16 88888.00 2018-03-17 04:34:57.404 076 11513.92 186.96 52488.17 88888.00 2018-03-17 04:34:57.904 076 11513.96 186.90 52488.14 88888.00 2018-03-17 04:34:58.404 076 11513.99 186.92 52488.11 88888.00 2018-03-17 04:34:58.904 076 11513.96 186.96 52488.08 88888.00 2018-03-17 04:34:59.404 076 11513.94 186.99 52488.07 88888.00 2018-03-17 04:34:59.904 076 11513.94 187.03 52488.09 88888.00 2018-03-17 04:35:00.404 076 11513.91 186.96 52488.08 88888.00 2018-03-17 04:35:00.904 076 11513.89 186.99 52488.09 88888.00 2018-03-17 04:35:01.404 076 11513.84 187.03 52488.12 88888.00 2018-03-17 04:35:01.904 076 11513.88 187.03 52488.11 88888.00 2018-03-17 04:35:02.404 076 11513.90 187.08 52488.12 88888.00 2018-03-17 04:35:02.904 076 11513.88 187.10 52488.14 88888.00 2018-03-17 04:35:03.404 076 11513.87 187.03 52488.16 88888.00 2018-03-17 04:35:03.904 076 11513.82 187.03 52488.17 88888.00 2018-03-17 04:35:04.404 076 11513.76 187.05 52488.22 88888.00 2018-03-17 04:35:04.904 076 11513.70 187.06 52488.20 88888.00 2018-03-17 04:35:05.404 076 11513.65 187.08 52488.20 88888.00 2018-03-17 04:35:05.904 076 11513.70 187.09 52488.21 88888.00 2018-03-17 04:35:06.404 076 11513.76 187.07 52488.19 88888.00 2018-03-17 04:35:06.904 076 11513.78 187.05 52488.17 88888.00 2018-03-17 04:35:07.404 076 11513.74 187.12 52488.16 88888.00 2018-03-17 04:35:07.904 076 11513.68 187.16 52488.19 88888.00 2018-03-17 04:35:08.404 076 11513.65 187.15 52488.20 88888.00 2018-03-17 04:35:08.904 076 11513.65 187.17 52488.19 88888.00 2018-03-17 04:35:09.404 076 11513.66 187.18 52488.11 88888.00 2018-03-17 04:35:09.904 076 11513.64 187.13 52488.09 88888.00 2018-03-17 04:35:10.404 076 11513.66 187.15 52488.10 88888.00 2018-03-17 04:35:10.904 076 11513.65 187.17 52488.11 88888.00 2018-03-17 04:35:11.404 076 11513.62 187.24 52488.17 88888.00 2018-03-17 04:35:11.904 076 11513.56 187.26 52488.18 88888.00 2018-03-17 04:35:12.404 076 11513.52 187.26 52488.21 88888.00 2018-03-17 04:35:12.904 076 11513.50 187.26 52488.19 88888.00 2018-03-17 04:35:13.404 076 11513.54 187.32 52488.17 88888.00 2018-03-17 04:35:13.904 076 11513.55 187.28 52488.13 88888.00 2018-03-17 04:35:14.404 076 11513.55 187.28 52488.13 88888.00 2018-03-17 04:35:14.904 076 11513.49 187.33 52488.18 88888.00 2018-03-17 04:35:15.404 076 11513.47 187.35 52488.16 88888.00 2018-03-17 04:35:15.904 076 11513.45 187.36 52488.13 88888.00 2018-03-17 04:35:16.404 076 11513.45 187.44 52488.13 88888.00 2018-03-17 04:35:16.904 076 11513.47 187.44 52488.13 88888.00 2018-03-17 04:35:17.404 076 11513.46 187.39 52488.11 88888.00 2018-03-17 04:35:17.904 076 11513.46 187.37 52488.10 88888.00 2018-03-17 04:35:18.404 076 11513.41 187.41 52488.14 88888.00 2018-03-17 04:35:18.904 076 11513.37 187.44 52488.16 88888.00 2018-03-17 04:35:19.404 076 11513.40 187.48 52488.16 88888.00 2018-03-17 04:35:19.904 076 11513.33 187.50 52488.13 88888.00 2018-03-17 04:35:20.404 076 11513.33 187.45 52488.12 88888.00 2018-03-17 04:35:20.904 076 11513.36 187.50 52488.12 88888.00 2018-03-17 04:35:21.404 076 11513.37 187.48 52488.14 88888.00 2018-03-17 04:35:21.904 076 11513.32 187.52 52488.17 88888.00 2018-03-17 04:35:22.404 076 11513.28 187.53 52488.12 88888.00 2018-03-17 04:35:22.904 076 11513.28 187.53 52488.07 88888.00 2018-03-17 04:35:23.904 076 11513.33 187.54 52488.10 88888.00 2018-03-17 04:35:24.404 076 11513.35 187.53 52488.16 88888.00 2018-03-17 04:35:24.904 076 11513.29 187.58 52488.16 88888.00 2018-03-17 04:35:25.404 076 11513.29 187.62 52488.17 88888.00 2018-03-17 04:35:25.904 076 11513.31 187.60 52488.14 88888.00 2018-03-17 04:35:26.404 076 11513.26 187.62 52488.13 88888.00 2018-03-17 04:35:26.904 076 11513.27 187.66 52488.09 88888.00 2018-03-17 04:35:27.404 076 11513.27 187.62 52488.03 88888.00 2018-03-17 04:35:27.904 076 11513.26 187.62 52488.04 88888.00 2018-03-17 04:35:28.404 076 11513.23 187.68 52488.05 88888.00 2018-03-17 04:35:28.904 076 11513.27 187.70 52488.07 88888.00 2018-03-17 04:35:29.404 076 11513.28 187.71 52488.09 88888.00 2018-03-17 04:35:29.904 076 11513.29 187.70 52488.11 88888.00 2018-03-17 04:35:30.404 076 11513.29 187.70 52488.12 88888.00 2018-03-17 04:35:30.904 076 11513.23 187.72 52488.10 88888.00 2018-03-17 04:35:31.404 076 11513.24 187.70 52488.05 88888.00 2018-03-17 04:35:31.904 076 11513.29 187.73 52488.03 88888.00 2018-03-17 04:35:32.404 076 11513.23 187.76 52488.05 88888.00 2018-03-17 04:35:32.904 076 11513.20 187.79 52488.09 88888.00 2018-03-17 04:35:33.404 076 11513.21 187.76 52488.08 88888.00 2018-03-17 04:35:33.904 076 11513.21 187.77 52488.08 88888.00 2018-03-17 04:35:34.404 076 11513.21 187.81 52488.09 88888.00 2018-03-17 04:35:34.904 076 11513.23 187.84 52488.09 88888.00 2018-03-17 04:35:35.404 076 11513.19 187.86 52488.08 88888.00 2018-03-17 04:35:35.904 076 11513.11 187.86 52488.08 88888.00 2018-03-17 04:35:36.404 076 11513.06 187.85 52488.04 88888.00 2018-03-17 04:35:36.904 076 11513.08 187.84 52488.01 88888.00 2018-03-17 04:35:37.404 076 11513.09 187.80 52488.03 88888.00 2018-03-17 04:35:37.904 076 11513.05 187.84 52488.04 88888.00 2018-03-17 04:35:38.404 076 11513.08 187.83 52488.04 88888.00 2018-03-17 04:35:38.904 076 11513.02 187.77 52488.05 88888.00 2018-03-17 04:35:39.404 076 11512.96 187.77 52488.08 88888.00 2018-03-17 04:35:39.904 076 11512.95 187.81 52488.10 88888.00 2018-03-17 04:35:40.404 076 11512.96 187.86 52488.12 88888.00 2018-03-17 04:35:40.904 076 11512.96 187.89 52488.10 88888.00 2018-03-17 04:35:41.404 076 11512.95 187.93 52488.07 88888.00 2018-03-17 04:35:41.904 076 11512.93 187.89 52488.07 88888.00 2018-03-17 04:35:42.404 076 11512.92 187.85 52488.09 88888.00 2018-03-17 04:35:42.904 076 11512.93 187.85 52488.09 88888.00 2018-03-17 04:35:43.404 076 11512.88 187.89 52488.05 88888.00 2018-03-17 04:35:43.904 076 11512.92 187.90 52488.08 88888.00 2018-03-17 04:35:44.404 076 11512.94 187.95 52488.08 88888.00 2018-03-17 04:35:44.904 076 11512.93 187.99 52488.08 88888.00 2018-03-17 04:35:45.404 076 11512.89 188.02 52488.10 88888.00 2018-03-17 04:35:45.904 076 11512.92 188.02 52488.09 88888.00 2018-03-17 04:35:46.404 076 11512.92 188.05 52488.05 88888.00 2018-03-17 04:35:46.904 076 11512.88 188.08 52488.03 88888.00 2018-03-17 04:35:47.404 076 11512.94 188.05 52488.01 88888.00 2018-03-17 04:35:47.904 076 11512.94 188.08 52488.02 88888.00 2018-03-17 04:35:48.404 076 11512.94 188.09 52487.96 88888.00 2018-03-17 04:35:48.904 076 11512.93 188.09 52487.95 88888.00 2018-03-17 04:35:49.404 076 11512.87 188.13 52487.99 88888.00 2018-03-17 04:35:49.904 076 11512.84 188.15 52488.02 88888.00 2018-03-17 04:35:50.404 076 11512.83 188.15 52488.01 88888.00 2018-03-17 04:35:50.904 076 11512.82 188.14 52488.00 88888.00 2018-03-17 04:35:51.404 076 11512.79 188.15 52487.98 88888.00 2018-03-17 04:35:51.904 076 11512.78 188.20 52488.00 88888.00 2018-03-17 04:35:52.404 076 11512.79 188.23 52488.01 88888.00 2018-03-17 04:35:52.904 076 11512.79 188.22 52488.04 88888.00 2018-03-17 04:35:53.404 076 11512.76 188.22 52488.05 88888.00 2018-03-17 04:35:53.904 076 11512.76 188.22 52488.01 88888.00 2018-03-17 04:35:54.404 076 11512.74 188.25 52488.03 88888.00 2018-03-17 04:35:54.904 076 11512.66 188.30 52488.08 88888.00 2018-03-17 04:35:55.404 076 11512.66 188.26 52488.05 88888.00 2018-03-17 04:35:55.904 076 11512.69 188.30 52488.03 88888.00 2018-03-17 04:35:56.404 076 11512.68 188.35 52488.09 88888.00 2018-03-17 04:35:56.904 076 11512.67 188.43 52488.07 88888.00 2018-03-17 04:35:57.404 076 11512.60 188.49 52488.03 88888.00 2018-03-17 04:35:57.904 076 11512.60 188.48 52488.03 88888.00 2018-03-17 04:35:58.404 076 11512.65 188.48 52488.07 88888.00 2018-03-17 04:35:58.904 076 11512.64 188.48 52488.07 88888.00 2018-03-17 04:35:59.404 076 11512.62 188.50 52488.04 88888.00 2018-03-17 04:35:59.904 076 11512.57 188.50 52488.05 88888.00 2018-03-17 04:36:00.404 076 11512.50 188.51 52488.10 88888.00 2018-03-17 04:36:00.904 076 11512.53 188.54 52488.09 88888.00 2018-03-17 04:36:01.404 076 11512.56 188.55 52488.05 88888.00 2018-03-17 04:36:01.904 076 11512.60 188.60 52488.08 88888.00 2018-03-17 04:36:02.404 076 11512.62 188.62 52488.07 88888.00 2018-03-17 04:36:02.904 076 11512.65 188.60 52488.01 88888.00 2018-03-17 04:36:03.404 076 11512.65 188.61 52488.01 88888.00 2018-03-17 04:36:03.904 076 11512.62 188.61 52488.03 88888.00 2018-03-17 04:36:04.404 076 11512.61 188.62 52488.02 88888.00 2018-03-17 04:36:04.904 076 11512.62 188.61 52488.01 88888.00 2018-03-17 04:36:05.404 076 11512.64 188.63 52487.99 88888.00 2018-03-17 04:36:05.904 076 11512.60 188.68 52488.03 88888.00 2018-03-17 04:36:06.404 076 11512.60 188.65 52488.01 88888.00 2018-03-17 04:36:06.904 076 11512.57 188.70 52488.02 88888.00 2018-03-17 04:36:07.404 076 11512.53 188.72 52488.01 88888.00 2018-03-17 04:36:07.904 076 11512.56 188.64 52487.96 88888.00 2018-03-17 04:36:08.404 076 11512.53 188.64 52488.01 88888.00 2018-03-17 04:36:08.904 076 11512.52 188.65 52488.01 88888.00 2018-03-17 04:36:09.404 076 11512.52 188.69 52488.00 88888.00 2018-03-17 04:36:09.904 076 11512.48 188.71 52488.01 88888.00 2018-03-17 04:36:10.404 076 11512.45 188.78 52488.03 88888.00 2018-03-17 04:36:10.904 076 11512.49 188.84 52488.03 88888.00 2018-03-17 04:36:11.404 076 11512.53 188.81 52488.00 88888.00 2018-03-17 04:36:11.904 076 11512.52 188.78 52488.00 88888.00 2018-03-17 04:36:12.404 076 11512.49 188.73 52487.98 88888.00 2018-03-17 04:36:12.904 076 11512.49 188.79 52487.96 88888.00 2018-03-17 04:36:13.404 076 11512.53 188.81 52487.96 88888.00 2018-03-17 04:36:13.904 076 11512.45 188.86 52487.96 88888.00 2018-03-17 04:36:14.404 076 11512.47 188.87 52487.96 88888.00 2018-03-17 04:36:14.904 076 11512.42 188.82 52487.96 88888.00 2018-03-17 04:36:15.404 076 11512.34 188.89 52487.95 88888.00 2018-03-17 04:36:15.904 076 11512.35 188.88 52487.92 88888.00 2018-03-17 04:36:16.404 076 11512.38 188.82 52487.93 88888.00 2018-03-17 04:36:16.904 076 11512.35 188.83 52487.91 88888.00 2018-03-17 04:36:17.404 076 11512.34 188.86 52487.91 88888.00 2018-03-17 04:36:17.904 076 11512.30 188.92 52487.89 88888.00 2018-03-17 04:36:18.404 076 11512.33 188.99 52487.92 88888.00 2018-03-17 04:36:18.904 076 11512.32 189.01 52487.95 88888.00 2018-03-17 04:36:19.404 076 11512.30 188.99 52487.98 88888.00 2018-03-17 04:36:19.904 076 11512.31 189.01 52487.98 88888.00 2018-03-17 04:36:20.404 076 11512.24 189.00 52487.93 88888.00 2018-03-17 04:36:20.904 076 11512.25 189.00 52487.92 88888.00 2018-03-17 04:36:21.404 076 11512.29 189.05 52487.92 88888.00 2018-03-17 04:36:21.904 076 11512.30 189.08 52487.92 88888.00 2018-03-17 04:36:22.404 076 11512.25 189.06 52487.90 88888.00 2018-03-17 04:36:22.904 076 11512.22 189.07 52487.91 88888.00 2018-03-17 04:36:23.404 076 11512.25 189.11 52487.89 88888.00 2018-03-17 04:36:23.904 076 11512.29 189.11 52487.87 88888.00 2018-03-17 04:36:24.404 076 11512.29 189.10 52487.92 88888.00 2018-03-17 04:36:24.904 076 11512.24 189.10 52487.94 88888.00 2018-03-17 04:36:25.404 076 11512.14 189.10 52487.93 88888.00 2018-03-17 04:36:25.904 076 11512.17 189.11 52487.93 88888.00 2018-03-17 04:36:26.404 076 11512.17 189.12 52487.98 88888.00 2018-03-17 04:36:26.904 076 11512.18 189.12 52487.96 88888.00 2018-03-17 04:36:27.404 076 11512.20 189.19 52487.98 88888.00 2018-03-17 04:36:27.904 076 11512.21 189.23 52487.99 88888.00 2018-03-17 04:36:28.404 076 11512.15 189.22 52488.00 88888.00 2018-03-17 04:36:28.904 076 11512.08 189.28 52487.98 88888.00 2018-03-17 04:36:29.404 076 11512.08 189.30 52487.98 88888.00 2018-03-17 04:36:29.904 076 11512.12 189.23 52487.95 88888.00 2018-03-17 04:36:30.404 076 11512.17 189.27 52487.90 88888.00 2018-03-17 04:36:30.904 076 11512.15 189.29 52487.91 88888.00 2018-03-17 04:36:31.404 076 11512.13 189.30 52487.96 88888.00 2018-03-17 04:36:31.904 076 11512.18 189.26 52487.94 88888.00 2018-03-17 04:36:32.404 076 11512.16 189.31 52487.92 88888.00 2018-03-17 04:36:32.904 076 11512.09 189.31 52487.96 88888.00 2018-03-17 04:36:33.404 076 11512.03 189.32 52487.95 88888.00 2018-03-17 04:36:33.904 076 11512.00 189.32 52487.95 88888.00 2018-03-17 04:36:34.404 076 11512.00 189.37 52487.94 88888.00 2018-03-17 04:36:34.904 076 11512.03 189.41 52487.98 88888.00 2018-03-17 04:36:35.404 076 11512.05 189.41 52488.01 88888.00 2018-03-17 04:36:35.904 076 11512.06 189.41 52487.98 88888.00 2018-03-17 04:36:36.404 076 11512.09 189.38 52487.94 88888.00 2018-03-17 04:36:36.904 076 11512.00 189.39 52487.92 88888.00 2018-03-17 04:36:37.404 076 11511.96 189.42 52487.95 88888.00 2018-03-17 04:36:37.904 076 11511.90 189.47 52487.96 88888.00 2018-03-17 04:36:38.404 076 11511.88 189.46 52488.00 88888.00 2018-03-17 04:36:38.904 076 11511.86 189.45 52488.03 88888.00 2018-03-17 04:36:39.404 076 11511.82 189.47 52487.96 88888.00 2018-03-17 04:36:39.904 076 11511.81 189.52 52487.95 88888.00 2018-03-17 04:36:40.404 076 11511.86 189.55 52487.96 88888.00 2018-03-17 04:36:40.904 076 11511.87 189.56 52487.98 88888.00 2018-03-17 04:36:41.404 076 11511.85 189.51 52488.00 88888.00 2018-03-17 04:36:41.904 076 11511.85 189.55 52488.00 88888.00 2018-03-17 04:36:42.404 076 11511.81 189.57 52488.02 88888.00 2018-03-17 04:36:42.904 076 11511.85 189.55 52487.99 88888.00 2018-03-17 04:36:43.404 076 11511.80 189.58 52487.94 88888.00 2018-03-17 04:36:43.904 076 11511.79 189.67 52487.98 88888.00 2018-03-17 04:36:44.404 076 11511.85 189.61 52487.94 88888.00 2018-03-17 04:36:45.404 076 11511.82 189.61 52487.99 88888.00 2018-03-17 04:36:45.904 076 11511.71 189.65 52487.96 88888.00 2018-03-17 04:36:46.404 076 11511.70 189.66 52487.94 88888.00 2018-03-17 04:36:46.904 076 11511.73 189.67 52487.93 88888.00 2018-03-17 04:36:47.404 076 11511.72 189.66 52487.93 88888.00 2018-03-17 04:36:47.904 076 11511.79 189.65 52487.91 88888.00 2018-03-17 04:36:48.404 076 11511.82 189.67 52487.90 88888.00 2018-03-17 04:36:48.904 076 11511.80 189.71 52487.89 88888.00 2018-03-17 04:36:49.404 076 11511.77 189.76 52487.86 88888.00 2018-03-17 04:36:49.904 076 11511.78 189.76 52487.89 88888.00 2018-03-17 04:36:50.404 076 11511.75 189.76 52487.90 88888.00 2018-03-17 04:36:50.904 076 11511.73 189.79 52487.87 88888.00 2018-03-17 04:36:51.404 076 11511.74 189.87 52487.92 88888.00 2018-03-17 04:36:51.904 076 11511.64 189.88 52487.90 88888.00 2018-03-17 04:36:52.404 076 11511.60 189.89 52487.90 88888.00 2018-03-17 04:36:52.904 076 11511.59 189.95 52487.93 88888.00 2018-03-17 04:36:53.404 076 11511.66 189.96 52487.86 88888.00 2018-03-17 04:36:53.904 076 11511.68 189.97 52487.84 88888.00 2018-03-17 04:36:54.404 076 11511.70 190.03 52487.83 88888.00 2018-03-17 04:36:55.404 076 11511.64 190.12 52487.91 88888.00 2018-03-17 04:36:55.904 076 11511.55 190.12 52487.93 88888.00 2018-03-17 04:36:56.404 076 11511.59 190.16 52487.94 88888.00 2018-03-17 04:36:56.904 076 11511.69 190.19 52487.92 88888.00 2018-03-17 04:36:57.404 076 11511.65 190.13 52487.89 88888.00 2018-03-17 04:36:57.904 076 11511.63 190.16 52487.86 88888.00 2018-03-17 04:36:58.404 076 11511.62 190.17 52487.89 88888.00 2018-03-17 04:36:58.904 076 11511.61 190.19 52487.89 88888.00 2018-03-17 04:36:59.404 076 11511.61 190.23 52487.85 88888.00 2018-03-17 04:36:59.904 076 11511.65 190.23 52487.84 88888.00 2018-03-17 04:37:00.404 076 11511.64 190.27 52487.83 88888.00 2018-03-17 04:37:00.904 076 11511.64 190.29 52487.89 88888.00 2018-03-17 04:37:01.404 076 11511.61 190.28 52487.90 88888.00 2018-03-17 04:37:01.904 076 11511.59 190.31 52487.90 88888.00 2018-03-17 04:37:02.404 076 11511.64 190.32 52487.90 88888.00 2018-03-17 04:37:02.904 076 11511.68 190.29 52487.90 88888.00 2018-03-17 04:37:03.404 076 11511.66 190.26 52487.89 88888.00 2018-03-17 04:37:03.904 076 11511.66 190.34 52487.86 88888.00 2018-03-17 04:37:04.404 076 11511.70 190.32 52487.80 88888.00 2018-03-17 04:37:04.904 076 11511.73 190.32 52487.75 88888.00 2018-03-17 04:37:05.404 076 11511.69 190.33 52487.81 88888.00 2018-03-17 04:37:05.904 076 11511.69 190.35 52487.82 88888.00 2018-03-17 04:37:06.404 076 11511.69 190.36 52487.77 88888.00 2018-03-17 04:37:06.904 076 11511.64 190.44 52487.78 88888.00 2018-03-17 04:37:07.404 076 11511.61 190.43 52487.86 88888.00 2018-03-17 04:37:07.904 076 11511.60 190.43 52487.87 88888.00 2018-03-17 04:37:08.404 076 11511.56 190.41 52487.89 88888.00 2018-03-17 04:37:08.904 076 11511.60 190.47 52487.89 88888.00 2018-03-17 04:37:09.404 076 11511.57 190.47 52487.91 88888.00 2018-03-17 04:37:09.904 076 11511.53 190.53 52487.90 88888.00 2018-03-17 04:37:10.404 076 11511.55 190.52 52487.87 88888.00 2018-03-17 04:37:10.904 076 11511.56 190.48 52487.84 88888.00 2018-03-17 04:37:11.404 076 11511.54 190.45 52487.87 88888.00 2018-03-17 04:37:11.904 076 11511.59 190.51 52487.86 88888.00 2018-03-17 04:37:12.404 076 11511.59 190.58 52487.83 88888.00 2018-03-17 04:37:12.904 076 11511.57 190.56 52487.83 88888.00 2018-03-17 04:37:13.404 076 11511.56 190.53 52487.83 88888.00 2018-03-17 04:37:13.904 076 11511.52 190.56 52487.82 88888.00 2018-03-17 04:37:14.404 076 11511.46 190.66 52487.81 88888.00 2018-03-17 04:37:14.904 076 11511.47 190.68 52487.80 88888.00 2018-03-17 04:37:15.405 076 11511.52 190.64 52487.73 88888.00 2018-03-17 04:37:15.905 076 11511.52 190.60 52487.73 88888.00 2018-03-17 04:37:16.405 076 11511.54 190.58 52487.74 88888.00 2018-03-17 04:37:16.905 076 11511.52 190.63 52487.76 88888.00 2018-03-17 04:37:17.405 076 11511.50 190.65 52487.81 88888.00 2018-03-17 04:37:17.905 076 11511.52 190.66 52487.83 88888.00 2018-03-17 04:37:18.405 076 11511.52 190.65 52487.83 88888.00 2018-03-17 04:37:18.905 076 11511.51 190.60 52487.81 88888.00 2018-03-17 04:37:19.405 076 11511.52 190.62 52487.82 88888.00 2018-03-17 04:37:19.905 076 11511.48 190.66 52487.82 88888.00 2018-03-17 04:37:20.405 076 11511.47 190.70 52487.82 88888.00 2018-03-17 04:37:20.905 076 11511.46 190.72 52487.81 88888.00 2018-03-17 04:37:21.405 076 11511.43 190.72 52487.81 88888.00 2018-03-17 04:37:21.905 076 11511.44 190.71 52487.78 88888.00 2018-03-17 04:37:22.405 076 11511.46 190.71 52487.76 88888.00 2018-03-17 04:37:22.905 076 11511.44 190.74 52487.75 88888.00 2018-03-17 04:37:23.405 076 11511.42 190.72 52487.76 88888.00 2018-03-17 04:37:23.905 076 11511.34 190.74 52487.75 88888.00 2018-03-17 04:37:24.405 076 11511.37 190.82 52487.76 88888.00 2018-03-17 04:37:24.905 076 11511.36 190.87 52487.77 88888.00 2018-03-17 04:37:25.405 076 11511.35 190.90 52487.76 88888.00 2018-03-17 04:37:25.905 076 11511.35 190.91 52487.78 88888.00 2018-03-17 04:37:26.405 076 11511.34 190.91 52487.81 88888.00 2018-03-17 04:37:26.905 076 11511.26 190.89 52487.83 88888.00 2018-03-17 04:37:27.405 076 11511.34 190.91 52487.80 88888.00 2018-03-17 04:37:27.905 076 11511.34 190.93 52487.78 88888.00 2018-03-17 04:37:28.405 076 11511.34 190.99 52487.74 88888.00 2018-03-17 04:37:28.905 076 11511.30 191.00 52487.75 88888.00 2018-03-17 04:37:29.405 076 11511.28 190.96 52487.76 88888.00 2018-03-17 04:37:29.905 076 11511.34 190.93 52487.69 88888.00 2018-03-17 04:37:30.405 076 11511.33 190.94 52487.72 88888.00 2018-03-17 04:37:30.905 076 11511.30 190.96 52487.71 88888.00 2018-03-17 04:37:31.405 076 11511.26 190.93 52487.72 88888.00 2018-03-17 04:37:31.905 076 11511.28 191.00 52487.72 88888.00 2018-03-17 04:37:32.405 076 11511.30 191.05 52487.74 88888.00 2018-03-17 04:37:32.905 076 11511.26 191.06 52487.73 88888.00 2018-03-17 04:37:33.405 076 11511.25 191.06 52487.74 88888.00 2018-03-17 04:37:33.905 076 11511.22 191.04 52487.74 88888.00 2018-03-17 04:37:34.405 076 11511.27 191.04 52487.69 88888.00 2018-03-17 04:37:34.905 076 11511.28 191.06 52487.65 88888.00 2018-03-17 04:37:35.405 076 11511.31 191.06 52487.63 88888.00 2018-03-17 04:37:35.905 076 11511.28 191.09 52487.65 88888.00 2018-03-17 04:37:36.405 076 11511.28 191.11 52487.65 88888.00 2018-03-17 04:37:36.905 076 11511.28 191.13 52487.64 88888.00 2018-03-17 04:37:37.405 076 11511.26 191.19 52487.59 88888.00 2018-03-17 04:37:37.905 076 11511.22 191.15 52487.61 88888.00 2018-03-17 04:37:38.405 076 11511.21 191.14 52487.63 88888.00 2018-03-17 04:37:38.905 076 11511.27 191.16 52487.59 88888.00 2018-03-17 04:37:39.405 076 11511.22 191.17 52487.56 88888.00 2018-03-17 04:37:39.905 076 11511.12 191.15 52487.60 88888.00 2018-03-17 04:37:40.405 076 11511.13 191.21 52487.59 88888.00 2018-03-17 04:37:40.905 076 11511.19 191.28 52487.61 88888.00 2018-03-17 04:37:41.405 076 11511.20 191.26 52487.66 88888.00 2018-03-17 04:37:41.905 076 11511.19 191.25 52487.63 88888.00 2018-03-17 04:37:42.405 076 11511.17 191.21 52487.59 88888.00 2018-03-17 04:37:42.905 076 11511.16 191.23 52487.58 88888.00 2018-03-17 04:37:43.405 076 11511.13 191.29 52487.56 88888.00 2018-03-17 04:37:43.905 076 11511.13 191.25 52487.56 88888.00 2018-03-17 04:37:44.405 076 11511.15 191.26 52487.57 88888.00 2018-03-17 04:37:44.905 076 11511.15 191.32 52487.56 88888.00 2018-03-17 04:37:45.405 076 11511.15 191.39 52487.57 88888.00 2018-03-17 04:37:45.905 076 11511.11 191.35 52487.56 88888.00 2018-03-17 04:37:46.405 076 11511.13 191.33 52487.54 88888.00 2018-03-17 04:37:46.905 076 11511.16 191.36 52487.51 88888.00 2018-03-17 04:37:47.405 076 11511.10 191.38 52487.50 88888.00 2018-03-17 04:37:47.905 076 11511.12 191.39 52487.54 88888.00 2018-03-17 04:37:48.405 076 11511.18 191.40 52487.50 88888.00 2018-03-17 04:37:48.905 076 11511.19 191.40 52487.47 88888.00 2018-03-17 04:37:49.405 076 11511.18 191.40 52487.47 88888.00 2018-03-17 04:37:49.905 076 11511.19 191.44 52487.50 88888.00 2018-03-17 04:37:50.405 076 11511.21 191.42 52487.51 88888.00 2018-03-17 04:37:50.905 076 11511.17 191.42 52487.55 88888.00 2018-03-17 04:37:51.405 076 11511.16 191.45 52487.56 88888.00 2018-03-17 04:37:51.905 076 11511.17 191.44 52487.52 88888.00 2018-03-17 04:37:52.405 076 11511.15 191.43 52487.55 88888.00 2018-03-17 04:37:52.905 076 11511.16 191.48 52487.55 88888.00 2018-03-17 04:37:53.405 076 11511.15 191.51 52487.61 88888.00 2018-03-17 04:37:53.905 076 11511.16 191.48 52487.61 88888.00 2018-03-17 04:37:54.405 076 11511.15 191.46 52487.56 88888.00 2018-03-17 04:37:54.905 076 11511.10 191.48 52487.55 88888.00 2018-03-17 04:37:55.405 076 11511.10 191.46 52487.55 88888.00 2018-03-17 04:37:55.905 076 11511.10 191.51 52487.54 88888.00 2018-03-17 04:37:56.905 076 11511.15 191.52 52487.52 88888.00 2018-03-17 04:37:57.405 076 11511.11 191.60 52487.48 88888.00 2018-03-17 04:37:57.905 076 11511.11 191.60 52487.46 88888.00 2018-03-17 04:37:58.405 076 11511.10 191.60 52487.50 88888.00 2018-03-17 04:37:58.905 076 11511.11 191.58 52487.54 88888.00 2018-03-17 04:37:59.405 076 11511.11 191.55 52487.51 88888.00 2018-03-17 04:37:59.905 076 11511.12 191.55 52487.49 88888.00 2018-03-17 04:38:00.405 076 11511.10 191.61 52487.45 88888.00 2018-03-17 04:38:00.905 076 11511.16 191.58 52487.41 88888.00 2018-03-17 04:38:01.405 076 11511.17 191.59 52487.46 88888.00 2018-03-17 04:38:01.905 076 11511.16 191.60 52487.54 88888.00 2018-03-17 04:38:02.405 076 11511.18 191.62 52487.54 88888.00 2018-03-17 04:38:02.905 076 11511.24 191.59 52487.50 88888.00 2018-03-17 04:38:03.405 076 11511.15 191.65 52487.48 88888.00 2018-03-17 04:38:03.905 076 11511.16 191.67 52487.51 88888.00 2018-03-17 04:38:04.905 076 11511.18 191.59 52487.50 88888.00 2018-03-17 04:38:05.405 076 11511.26 191.63 52487.49 88888.00 2018-03-17 04:38:05.905 076 11511.25 191.61 52487.51 88888.00 2018-03-17 04:38:06.905 076 11511.13 191.64 52487.50 88888.00 2018-03-17 04:38:07.405 076 11511.13 191.63 52487.49 88888.00 2018-03-17 04:38:07.905 076 11511.16 191.58 52487.52 88888.00 2018-03-17 04:38:08.405 076 11511.15 191.58 52487.51 88888.00 2018-03-17 04:38:08.905 076 11511.13 191.59 52487.51 88888.00 2018-03-17 04:38:09.405 076 11511.12 191.65 52487.54 88888.00 2018-03-17 04:38:09.905 076 11511.15 191.74 52487.54 88888.00 2018-03-17 04:38:10.405 076 11511.20 191.71 52487.50 88888.00 2018-03-17 04:38:10.905 076 11511.17 191.73 52487.50 88888.00 2018-03-17 04:38:11.405 076 11511.15 191.79 52487.52 88888.00 2018-03-17 04:38:11.905 076 11511.13 191.75 52487.50 88888.00 2018-03-17 04:38:12.405 076 11511.10 191.75 52487.52 88888.00 2018-03-17 04:38:12.905 076 11511.09 191.79 52487.51 88888.00 2018-03-17 04:38:13.405 076 11511.16 191.80 52487.50 88888.00 2018-03-17 04:38:13.905 076 11511.22 191.81 52487.48 88888.00 2018-03-17 04:38:14.405 076 11511.21 191.77 52487.52 88888.00 2018-03-17 04:38:14.905 076 11511.16 191.79 52487.54 88888.00 2018-03-17 04:38:15.405 076 11511.09 191.82 52487.54 88888.00 2018-03-17 04:38:15.905 076 11511.10 191.89 52487.51 88888.00 2018-03-17 04:38:16.405 076 11511.15 191.92 52487.48 88888.00 2018-03-17 04:38:16.905 076 11511.12 191.88 52487.47 88888.00 2018-03-17 04:38:17.405 076 11511.12 191.87 52487.48 88888.00 2018-03-17 04:38:17.905 076 11511.13 191.91 52487.47 88888.00 2018-03-17 04:38:18.405 076 11511.11 192.01 52487.52 88888.00 2018-03-17 04:38:18.905 076 11511.12 192.01 52487.54 88888.00 2018-03-17 04:38:19.405 076 11511.13 191.98 52487.50 88888.00 2018-03-17 04:38:19.905 076 11511.15 191.94 52487.51 88888.00 2018-03-17 04:38:20.405 076 11511.13 191.97 52487.48 88888.00 2018-03-17 04:38:20.905 076 11511.10 191.97 52487.48 88888.00 2018-03-17 04:38:21.405 076 11511.11 191.98 52487.49 88888.00 2018-03-17 04:38:21.905 076 11511.17 191.94 52487.47 88888.00 2018-03-17 04:38:22.405 076 11511.18 191.88 52487.43 88888.00 2018-03-17 04:38:22.905 076 11511.18 191.94 52487.42 88888.00 2018-03-17 04:38:23.405 076 11511.13 192.02 52487.43 88888.00 2018-03-17 04:38:23.905 076 11511.11 192.03 52487.41 88888.00 2018-03-17 04:38:24.405 076 11511.07 191.99 52487.42 88888.00 2018-03-17 04:38:24.905 076 11511.06 192.01 52487.43 88888.00 2018-03-17 04:38:25.405 076 11511.08 192.09 52487.43 88888.00 2018-03-17 04:38:25.905 076 11511.08 192.16 52487.43 88888.00 2018-03-17 04:38:26.405 076 11511.07 192.12 52487.45 88888.00 2018-03-17 04:38:26.905 076 11511.12 192.11 52487.47 88888.00 2018-03-17 04:38:27.405 076 11511.10 192.07 52487.48 88888.00 2018-03-17 04:38:27.905 076 11511.07 192.09 52487.43 88888.00 2018-03-17 04:38:28.405 076 11511.06 192.19 52487.47 88888.00 2018-03-17 04:38:28.905 076 11511.06 192.21 52487.47 88888.00 2018-03-17 04:38:29.405 076 11511.03 192.26 52487.48 88888.00 2018-03-17 04:38:29.905 076 11511.04 192.25 52487.48 88888.00 2018-03-17 04:38:30.405 076 11511.06 192.29 52487.45 88888.00 2018-03-17 04:38:30.905 076 11511.06 192.22 52487.43 88888.00 2018-03-17 04:38:31.405 076 11511.07 192.19 52487.43 88888.00 2018-03-17 04:38:31.905 076 11511.09 192.25 52487.47 88888.00 2018-03-17 04:38:32.405 076 11511.11 192.26 52487.46 88888.00 2018-03-17 04:38:32.905 076 11511.07 192.27 52487.46 88888.00 2018-03-17 04:38:33.405 076 11511.10 192.27 52487.41 88888.00 2018-03-17 04:38:33.905 076 11511.11 192.25 52487.36 88888.00 2018-03-17 04:38:34.405 076 11511.12 192.26 52487.37 88888.00 2018-03-17 04:38:34.905 076 11511.09 192.25 52487.36 88888.00 2018-03-17 04:38:35.405 076 11511.09 192.23 52487.39 88888.00 2018-03-17 04:38:35.905 076 11511.07 192.25 52487.42 88888.00 2018-03-17 04:38:36.405 076 11511.03 192.30 52487.46 88888.00 2018-03-17 04:38:36.905 076 11511.09 192.33 52487.42 88888.00 2018-03-17 04:38:37.405 076 11511.08 192.35 52487.43 88888.00 2018-03-17 04:38:37.905 076 11511.09 192.33 52487.40 88888.00 2018-03-17 04:38:38.405 076 11511.08 192.35 52487.38 88888.00 2018-03-17 04:38:38.905 076 11511.02 192.37 52487.36 88888.00 2018-03-17 04:38:39.405 076 11511.02 192.35 52487.39 88888.00 2018-03-17 04:38:39.905 076 11511.00 192.33 52487.41 88888.00 2018-03-17 04:38:40.405 076 11510.99 192.36 52487.39 88888.00 2018-03-17 04:38:40.905 076 11511.08 192.35 52487.36 88888.00 2018-03-17 04:38:41.405 076 11511.09 192.35 52487.33 88888.00 2018-03-17 04:38:41.905 076 11511.13 192.33 52487.30 88888.00 2018-03-17 04:38:42.405 076 11511.07 192.35 52487.31 88888.00 2018-03-17 04:38:42.905 076 11510.99 192.39 52487.38 88888.00 2018-03-17 04:38:43.405 076 11511.00 192.43 52487.42 88888.00 2018-03-17 04:38:43.905 076 11510.95 192.43 52487.39 88888.00 2018-03-17 04:38:44.405 076 11510.95 192.41 52487.39 88888.00 2018-03-17 04:38:44.905 076 11511.00 192.36 52487.37 88888.00 2018-03-17 04:38:45.405 076 11511.01 192.32 52487.36 88888.00 2018-03-17 04:38:45.905 076 11510.99 192.33 52487.33 88888.00 2018-03-17 04:38:46.405 076 11510.94 192.33 52487.30 88888.00 2018-03-17 04:38:46.905 076 11510.96 192.36 52487.31 88888.00 2018-03-17 04:38:47.405 076 11510.93 192.39 52487.32 88888.00 2018-03-17 04:38:48.405 076 11510.95 192.42 52487.34 88888.00 2018-03-17 04:38:48.905 076 11510.99 192.43 52487.34 88888.00 2018-03-17 04:38:49.405 076 11510.94 192.40 52487.36 88888.00 2018-03-17 04:38:49.905 076 11510.90 192.36 52487.32 88888.00 2018-03-17 04:38:50.405 076 11510.93 192.35 52487.36 88888.00 2018-03-17 04:38:50.905 076 11510.98 192.37 52487.32 88888.00 2018-03-17 04:38:51.405 076 11510.95 192.42 52487.34 88888.00 2018-03-17 04:38:51.905 076 11510.98 192.47 52487.34 88888.00 2018-03-17 04:38:52.405 076 11510.96 192.43 52487.32 88888.00 2018-03-17 04:38:52.905 076 11510.91 192.33 52487.32 88888.00 2018-03-17 04:38:53.405 076 11510.90 192.40 52487.28 88888.00 2018-03-17 04:38:53.905 076 11510.94 192.45 52487.29 88888.00 2018-03-17 04:38:54.405 076 11510.84 192.41 52487.30 88888.00 2018-03-17 04:38:54.905 076 11510.86 192.39 52487.32 88888.00 2018-03-17 04:38:55.405 076 11510.87 192.43 52487.33 88888.00 2018-03-17 04:38:55.905 076 11510.86 192.49 52487.34 88888.00 2018-03-17 04:38:56.405 076 11510.85 192.54 52487.40 88888.00 2018-03-17 04:38:56.905 076 11510.85 192.50 52487.43 88888.00 2018-03-17 04:38:57.405 076 11510.90 192.50 52487.41 88888.00 2018-03-17 04:38:57.905 076 11510.86 192.51 52487.38 88888.00 2018-03-17 04:38:58.405 076 11510.87 192.54 52487.41 88888.00 2018-03-17 04:38:58.905 076 11510.87 192.51 52487.40 88888.00 2018-03-17 04:38:59.405 076 11510.87 192.55 52487.39 88888.00 2018-03-17 04:38:59.905 076 11510.84 192.55 52487.38 88888.00 2018-03-17 04:39:00.405 076 11510.81 192.52 52487.36 88888.00 2018-03-17 04:39:00.905 076 11510.85 192.60 52487.37 88888.00 2018-03-17 04:39:01.405 076 11510.77 192.58 52487.34 88888.00 2018-03-17 04:39:01.905 076 11510.81 192.61 52487.33 88888.00 2018-03-17 04:39:02.405 076 11510.84 192.60 52487.33 88888.00 2018-03-17 04:39:02.905 076 11510.83 192.65 52487.31 88888.00 2018-03-17 04:39:03.405 076 11510.82 192.60 52487.32 88888.00 2018-03-17 04:39:03.905 076 11510.82 192.65 52487.29 88888.00 2018-03-17 04:39:04.405 076 11510.72 192.70 52487.30 88888.00 2018-03-17 04:39:04.905 076 11510.68 192.68 52487.29 88888.00 2018-03-17 04:39:05.405 076 11510.74 192.69 52487.31 88888.00 2018-03-17 04:39:05.905 076 11510.71 192.70 52487.34 88888.00 2018-03-17 04:39:06.405 076 11510.66 192.72 52487.37 88888.00 2018-03-17 04:39:06.905 076 11510.65 192.76 52487.40 88888.00 2018-03-17 04:39:07.405 076 11510.65 192.78 52487.41 88888.00 2018-03-17 04:39:07.905 076 11510.64 192.71 52487.39 88888.00 2018-03-17 04:39:08.405 076 11510.67 192.74 52487.38 88888.00 2018-03-17 04:39:08.905 076 11510.63 192.77 52487.36 88888.00 2018-03-17 04:39:09.405 076 11510.66 192.80 52487.37 88888.00 2018-03-17 04:39:09.905 076 11510.69 192.81 52487.38 88888.00 2018-03-17 04:39:10.405 076 11510.69 192.87 52487.32 88888.00 2018-03-17 04:39:10.905 076 11510.65 192.88 52487.31 88888.00 2018-03-17 04:39:11.405 076 11510.73 192.86 52487.31 88888.00 2018-03-17 04:39:11.905 076 11510.76 192.94 52487.32 88888.00 2018-03-17 04:39:12.405 076 11510.73 192.91 52487.30 88888.00 2018-03-17 04:39:12.905 076 11510.71 192.93 52487.30 88888.00 2018-03-17 04:39:13.405 076 11510.65 192.95 52487.34 88888.00 2018-03-17 04:39:13.905 076 11510.67 192.97 52487.37 88888.00 2018-03-17 04:39:14.405 076 11510.67 193.00 52487.36 88888.00 2018-03-17 04:39:14.905 076 11510.72 192.99 52487.34 88888.00 2018-03-17 04:39:15.405 076 11510.72 192.99 52487.38 88888.00 2018-03-17 04:39:15.905 076 11510.68 192.97 52487.38 88888.00 2018-03-17 04:39:16.405 076 11510.67 193.00 52487.36 88888.00 2018-03-17 04:39:16.905 076 11510.69 192.98 52487.30 88888.00 2018-03-17 04:39:17.405 076 11510.72 192.97 52487.28 88888.00 2018-03-17 04:39:17.905 076 11510.69 192.94 52487.28 88888.00 2018-03-17 04:39:18.405 076 11510.71 192.93 52487.30 88888.00 2018-03-17 04:39:18.905 076 11510.65 192.94 52487.23 88888.00 2018-03-17 04:39:19.405 076 11510.68 192.94 52487.23 88888.00 2018-03-17 04:39:19.905 076 11510.66 192.96 52487.25 88888.00 2018-03-17 04:39:20.405 076 11510.63 192.95 52487.30 88888.00 2018-03-17 04:39:20.905 076 11510.66 192.99 52487.25 88888.00 2018-03-17 04:39:21.405 076 11510.71 192.99 52487.24 88888.00 2018-03-17 04:39:21.905 076 11510.67 192.97 52487.27 88888.00 2018-03-17 04:39:22.405 076 11510.66 192.97 52487.29 88888.00 2018-03-17 04:39:22.905 076 11510.66 193.00 52487.28 88888.00 2018-03-17 04:39:23.405 076 11510.66 193.00 52487.27 88888.00 2018-03-17 04:39:23.905 076 11510.68 193.05 52487.28 88888.00 2018-03-17 04:39:24.405 076 11510.65 193.00 52487.28 88888.00 2018-03-17 04:39:24.905 076 11510.67 193.01 52487.30 88888.00 2018-03-17 04:39:25.405 076 11510.67 193.01 52487.29 88888.00 2018-03-17 04:39:25.905 076 11510.69 193.07 52487.29 88888.00 2018-03-17 04:39:26.405 076 11510.67 193.08 52487.24 88888.00 2018-03-17 04:39:26.905 076 11510.66 193.08 52487.30 88888.00 2018-03-17 04:39:27.405 076 11510.60 193.08 52487.37 88888.00 2018-03-17 04:39:27.905 076 11510.59 193.07 52487.36 88888.00 2018-03-17 04:39:28.405 076 11510.58 193.03 52487.29 88888.00 2018-03-17 04:39:28.905 076 11510.59 193.03 52487.27 88888.00 2018-03-17 04:39:29.905 076 11510.50 193.06 52487.28 88888.00 2018-03-17 04:39:30.405 076 11510.59 193.06 52487.24 88888.00 2018-03-17 04:39:30.905 076 11510.65 193.00 52487.20 88888.00 2018-03-17 04:39:31.405 076 11510.66 192.98 52487.13 88888.00 2018-03-17 04:39:31.905 076 11510.66 192.97 52487.12 88888.00 2018-03-17 04:39:32.405 076 11510.63 192.99 52487.12 88888.00 2018-03-17 04:39:32.905 076 11510.61 192.97 52487.16 88888.00 2018-03-17 04:39:33.405 076 11510.64 192.96 52487.20 88888.00 2018-03-17 04:39:33.905 076 11510.63 192.97 52487.24 88888.00 2018-03-17 04:39:34.405 076 11510.60 192.96 52487.21 88888.00 2018-03-17 04:39:34.905 076 11510.63 192.95 52487.15 88888.00 2018-03-17 04:39:35.405 076 11510.61 192.99 52487.17 88888.00 2018-03-17 04:39:35.905 076 11510.61 192.98 52487.17 88888.00 2018-03-17 04:39:36.405 076 11510.57 192.91 52487.20 88888.00 2018-03-17 04:39:36.905 076 11510.54 192.94 52487.21 88888.00 2018-03-17 04:39:37.405 076 11510.52 192.95 52487.17 88888.00 2018-03-17 04:39:37.905 076 11510.56 192.94 52487.16 88888.00 2018-03-17 04:39:38.405 076 11510.52 192.91 52487.16 88888.00 2018-03-17 04:39:38.905 076 11510.51 192.90 52487.19 88888.00 2018-03-17 04:39:39.905 076 11510.52 192.97 52487.17 88888.00 2018-03-17 04:39:40.405 076 11510.50 192.97 52487.20 88888.00 2018-03-17 04:39:40.905 076 11510.50 192.97 52487.17 88888.00 2018-03-17 04:39:41.405 076 11510.49 192.99 52487.15 88888.00 2018-03-17 04:39:41.905 076 11510.41 192.97 52487.14 88888.00 2018-03-17 04:39:42.405 076 11510.46 192.97 52487.13 88888.00 2018-03-17 04:39:42.905 076 11510.51 192.97 52487.12 88888.00 2018-03-17 04:39:43.405 076 11510.57 192.99 52487.17 88888.00 2018-03-17 04:39:43.905 076 11510.51 193.00 52487.13 88888.00 2018-03-17 04:39:44.405 076 11510.49 193.06 52487.11 88888.00 2018-03-17 04:39:44.905 076 11510.49 193.06 52487.15 88888.00 2018-03-17 04:39:45.405 076 11510.52 193.06 52487.13 88888.00 2018-03-17 04:39:45.905 076 11510.50 193.03 52487.13 88888.00 2018-03-17 04:39:46.405 076 11510.47 193.00 52487.11 88888.00 2018-03-17 04:39:46.905 076 11510.47 193.01 52487.10 88888.00 2018-03-17 04:39:47.405 076 11510.43 193.04 52487.16 88888.00 2018-03-17 04:39:47.905 076 11510.48 193.08 52487.20 88888.00 2018-03-17 04:39:48.405 076 11510.46 193.09 52487.20 88888.00 2018-03-17 04:39:48.905 076 11510.47 193.06 52487.16 88888.00 2018-03-17 04:39:49.906 076 11510.43 193.10 52487.17 88888.00 2018-03-17 04:39:50.406 076 11510.43 193.06 52487.14 88888.00 2018-03-17 04:39:50.906 076 11510.42 193.04 52487.13 88888.00 2018-03-17 04:39:51.406 076 11510.39 193.05 52487.12 88888.00 2018-03-17 04:39:51.906 076 11510.43 193.05 52487.16 88888.00 2018-03-17 04:39:52.406 076 11510.40 193.04 52487.19 88888.00 2018-03-17 04:39:52.906 076 11510.39 193.03 52487.20 88888.00 2018-03-17 04:39:53.406 076 11510.36 193.06 52487.17 88888.00 2018-03-17 04:39:53.906 076 11510.39 193.12 52487.20 88888.00 2018-03-17 04:39:54.406 076 11510.43 193.08 52487.19 88888.00 2018-03-17 04:39:54.906 076 11510.46 193.08 52487.19 88888.00 2018-03-17 04:39:55.406 076 11510.42 193.05 52487.14 88888.00 2018-03-17 04:39:55.906 076 11510.40 193.04 52487.13 88888.00 2018-03-17 04:39:56.406 076 11510.45 193.01 52487.10 88888.00 2018-03-17 04:39:56.906 076 11510.43 193.08 52487.12 88888.00 2018-03-17 04:39:57.406 076 11510.37 193.12 52487.16 88888.00 2018-03-17 04:39:57.906 076 11510.33 193.14 52487.13 88888.00 2018-03-17 04:39:58.406 076 11510.37 193.14 52487.13 88888.00 2018-03-17 04:39:58.906 076 11510.34 193.15 52487.14 88888.00 2018-03-17 04:39:59.406 076 11510.36 193.15 52487.13 88888.00 2018-03-17 04:39:59.906 076 11510.36 193.16 52487.15 88888.00 2018-03-17 04:40:00.406 076 11510.40 193.16 52487.17 88888.00 2018-03-17 04:40:00.906 076 11510.34 193.19 52487.15 88888.00 2018-03-17 04:40:01.406 076 11510.32 193.17 52487.13 88888.00 2018-03-17 04:40:01.906 076 11510.28 193.18 52487.15 88888.00 2018-03-17 04:40:02.406 076 11510.28 193.26 52487.20 88888.00 2018-03-17 04:40:02.906 076 11510.27 193.26 52487.13 88888.00 2018-03-17 04:40:03.406 076 11510.25 193.28 52487.16 88888.00 2018-03-17 04:40:03.906 076 11510.23 193.30 52487.21 88888.00 2018-03-17 04:40:04.406 076 11510.25 193.23 52487.23 88888.00 2018-03-17 04:40:04.906 076 11510.30 193.33 52487.22 88888.00 2018-03-17 04:40:05.406 076 11510.31 193.41 52487.17 88888.00 2018-03-17 04:40:05.906 076 11510.32 193.42 52487.16 88888.00 2018-03-17 04:40:06.406 076 11510.27 193.37 52487.19 88888.00 2018-03-17 04:40:06.906 076 11510.25 193.34 52487.21 88888.00 2018-03-17 04:40:07.406 076 11510.25 193.39 52487.19 88888.00 2018-03-17 04:40:07.906 076 11510.21 193.44 52487.21 88888.00 2018-03-17 04:40:08.406 076 11510.20 193.44 52487.21 88888.00 2018-03-17 04:40:08.906 076 11510.24 193.41 52487.23 88888.00 2018-03-17 04:40:09.406 076 11510.25 193.39 52487.20 88888.00 2018-03-17 04:40:09.906 076 11510.36 193.37 52487.16 88888.00 2018-03-17 04:40:10.406 076 11510.45 193.41 52487.11 88888.00 2018-03-17 04:40:10.906 076 11510.41 193.44 52487.13 88888.00 2018-03-17 04:40:11.406 076 11510.36 193.44 52487.16 88888.00 2018-03-17 04:40:11.906 076 11510.36 193.38 52487.19 88888.00 2018-03-17 04:40:12.406 076 11510.43 193.38 52487.17 88888.00 2018-03-17 04:40:12.906 076 11510.47 193.38 52487.17 88888.00 2018-03-17 04:40:13.406 076 11510.47 193.41 52487.21 88888.00 2018-03-17 04:40:13.906 076 11510.51 193.45 52487.15 88888.00 2018-03-17 04:40:14.406 076 11510.50 193.48 52487.17 88888.00 2018-03-17 04:40:14.906 076 11510.52 193.52 52487.20 88888.00 2018-03-17 04:40:15.406 076 11510.59 193.52 52487.14 88888.00 2018-03-17 04:40:15.906 076 11510.56 193.52 52487.11 88888.00 2018-03-17 04:40:16.406 076 11510.56 193.51 52487.08 88888.00 2018-03-17 04:40:16.906 076 11510.58 193.48 52487.10 88888.00 2018-03-17 04:40:17.406 076 11510.57 193.51 52487.07 88888.00 2018-03-17 04:40:17.906 076 11510.60 193.51 52487.08 88888.00 2018-03-17 04:40:18.406 076 11510.59 193.52 52487.08 88888.00 2018-03-17 04:40:18.906 076 11510.64 193.52 52487.07 88888.00 2018-03-17 04:40:19.406 076 11510.50 193.57 52487.11 88888.00 2018-03-17 04:40:19.906 076 11510.43 193.58 52487.12 88888.00 2018-03-17 04:40:20.406 076 11510.46 193.57 52487.15 88888.00 2018-03-17 04:40:20.906 076 11510.46 193.59 52487.14 88888.00 2018-03-17 04:40:21.406 076 11510.54 193.59 52487.14 88888.00 2018-03-17 04:40:21.906 076 11510.58 193.63 52487.12 88888.00 2018-03-17 04:40:22.406 076 11510.52 193.67 52487.12 88888.00 2018-03-17 04:40:22.906 076 11510.47 193.65 52487.11 88888.00 2018-03-17 04:40:23.406 076 11510.54 193.59 52487.12 88888.00 2018-03-17 04:40:23.906 076 11510.58 193.59 52487.10 88888.00 2018-03-17 04:40:24.406 076 11510.60 193.56 52487.11 88888.00 2018-03-17 04:40:24.906 076 11510.61 193.57 52487.08 88888.00 2018-03-17 04:40:25.406 076 11510.63 193.55 52487.11 88888.00 2018-03-17 04:40:25.906 076 11510.66 193.55 52487.11 88888.00 2018-03-17 04:40:26.406 076 11510.67 193.52 52487.07 88888.00 2018-03-17 04:40:26.906 076 11510.71 193.53 52487.07 88888.00 2018-03-17 04:40:27.406 076 11510.71 193.58 52487.07 88888.00 2018-03-17 04:40:27.906 076 11510.71 193.61 52487.05 88888.00 2018-03-17 04:40:28.406 076 11510.69 193.58 52487.07 88888.00 2018-03-17 04:40:28.906 076 11510.72 193.57 52487.05 88888.00 2018-03-17 04:40:29.406 076 11510.74 193.56 52487.04 88888.00 2018-03-17 04:40:29.906 076 11510.73 193.63 52487.05 88888.00 2018-03-17 04:40:30.406 076 11510.78 193.70 52487.06 88888.00 2018-03-17 04:40:31.406 076 11510.80 193.64 52487.02 88888.00 2018-03-17 04:40:31.906 076 11510.80 193.66 52487.01 88888.00 2018-03-17 04:40:32.406 076 11510.80 193.70 52487.03 88888.00 2018-03-17 04:40:32.906 076 11510.78 193.68 52487.05 88888.00 2018-03-17 04:40:33.406 076 11510.81 193.64 52487.02 88888.00 2018-03-17 04:40:33.906 076 11510.80 193.63 52487.02 88888.00 2018-03-17 04:40:34.406 076 11510.82 193.64 52487.05 88888.00 2018-03-17 04:40:34.906 076 11510.84 193.61 52487.04 88888.00 2018-03-17 04:40:35.406 076 11510.89 193.63 52487.03 88888.00 2018-03-17 04:40:35.906 076 11510.90 193.63 52487.04 88888.00 2018-03-17 04:40:36.406 076 11510.89 193.58 52487.02 88888.00 2018-03-17 04:40:36.906 076 11510.89 193.57 52487.02 88888.00 2018-03-17 04:40:37.406 076 11510.89 193.58 52487.01 88888.00 2018-03-17 04:40:37.906 076 11510.87 193.58 52486.98 88888.00 2018-03-17 04:40:38.406 076 11510.85 193.62 52486.95 88888.00 2018-03-17 04:40:38.906 076 11510.87 193.66 52486.95 88888.00 2018-03-17 04:40:39.406 076 11510.85 193.62 52486.98 88888.00 2018-03-17 04:40:39.906 076 11510.87 193.61 52486.97 88888.00 2018-03-17 04:40:40.406 076 11510.92 193.58 52486.93 88888.00 2018-03-17 04:40:41.406 076 11510.91 193.64 52486.90 88888.00 2018-03-17 04:40:41.906 076 11510.87 193.62 52486.94 88888.00 2018-03-17 04:40:42.406 076 11510.84 193.57 52486.93 88888.00 2018-03-17 04:40:42.906 076 11510.85 193.57 52486.96 88888.00 2018-03-17 04:40:43.406 076 11510.90 193.57 52486.94 88888.00 2018-03-17 04:40:43.906 076 11510.96 193.58 52486.89 88888.00 2018-03-17 04:40:44.406 076 11511.00 193.56 52486.85 88888.00 2018-03-17 04:40:44.906 076 11510.96 193.59 52486.89 88888.00 2018-03-17 04:40:45.406 076 11510.95 193.63 52486.93 88888.00 2018-03-17 04:40:45.906 076 11510.95 193.59 52486.88 88888.00 2018-03-17 04:40:46.406 076 11510.89 193.55 52486.87 88888.00 2018-03-17 04:40:46.906 076 11510.90 193.55 52486.90 88888.00 2018-03-17 04:40:47.406 076 11510.99 193.54 52486.89 88888.00 2018-03-17 04:40:47.906 076 11511.07 193.53 52486.85 88888.00 2018-03-17 04:40:48.406 076 11511.07 193.59 52486.84 88888.00 2018-03-17 04:40:48.906 076 11511.07 193.58 52486.81 88888.00 2018-03-17 04:40:49.406 076 11511.18 193.56 52486.84 88888.00 2018-03-17 04:40:49.906 076 11511.15 193.51 52486.77 88888.00 2018-03-17 04:40:50.406 076 11511.10 193.56 52486.78 88888.00 2018-03-17 04:40:50.906 076 11511.06 193.57 52486.76 88888.00 2018-03-17 04:40:51.406 076 11511.03 193.55 52486.77 88888.00 2018-03-17 04:40:51.906 076 11510.98 193.56 52486.77 88888.00 2018-03-17 04:40:52.406 076 11510.98 193.51 52486.80 88888.00 2018-03-17 04:40:52.906 076 11510.96 193.53 52486.79 88888.00 2018-03-17 04:40:53.406 076 11510.95 193.54 52486.80 88888.00 2018-03-17 04:40:53.906 076 11510.98 193.57 52486.76 88888.00 2018-03-17 04:40:54.406 076 11510.92 193.55 52486.81 88888.00 2018-03-17 04:40:54.906 076 11510.96 193.53 52486.81 88888.00 2018-03-17 04:40:55.406 076 11510.99 193.49 52486.78 88888.00 2018-03-17 04:40:55.906 076 11510.96 193.52 52486.76 88888.00 2018-03-17 04:40:56.406 076 11510.95 193.51 52486.80 88888.00 2018-03-17 04:40:56.906 076 11511.00 193.48 52486.80 88888.00 2018-03-17 04:40:57.406 076 11511.03 193.48 52486.78 88888.00 2018-03-17 04:40:57.906 076 11511.04 193.45 52486.78 88888.00 2018-03-17 04:40:58.406 076 11511.02 193.42 52486.79 88888.00 2018-03-17 04:40:58.906 076 11511.04 193.42 52486.78 88888.00 2018-03-17 04:40:59.406 076 11511.04 193.42 52486.76 88888.00 2018-03-17 04:40:59.906 076 11510.99 193.42 52486.76 88888.00 2018-03-17 04:41:00.406 076 11511.03 193.43 52486.76 88888.00 2018-03-17 04:41:00.906 076 11511.06 193.42 52486.72 88888.00 2018-03-17 04:41:01.406 076 11511.08 193.38 52486.76 88888.00 2018-03-17 04:41:01.906 076 11511.07 193.38 52486.78 88888.00 2018-03-17 04:41:02.406 076 11511.00 193.39 52486.79 88888.00 2018-03-17 04:41:02.906 076 11510.95 193.41 52486.79 88888.00 2018-03-17 04:41:03.406 076 11510.90 193.35 52486.79 88888.00 2018-03-17 04:41:03.906 076 11510.91 193.29 52486.76 88888.00 2018-03-17 04:41:04.406 076 11510.93 193.25 52486.73 88888.00 2018-03-17 04:41:04.906 076 11511.01 193.27 52486.67 88888.00 2018-03-17 04:41:05.406 076 11511.07 193.30 52486.62 88888.00 2018-03-17 04:41:05.906 076 11511.02 193.32 52486.67 88888.00 2018-03-17 04:41:06.406 076 11511.00 193.33 52486.69 88888.00 2018-03-17 04:41:06.906 076 11510.96 193.34 52486.71 88888.00 2018-03-17 04:41:07.406 076 11510.96 193.33 52486.69 88888.00 2018-03-17 04:41:07.906 076 11511.00 193.33 52486.69 88888.00 2018-03-17 04:41:08.406 076 11511.01 193.30 52486.68 88888.00 2018-03-17 04:41:08.906 076 11511.02 193.28 52486.66 88888.00 2018-03-17 04:41:09.406 076 11511.03 193.30 52486.66 88888.00 2018-03-17 04:41:09.906 076 11511.04 193.33 52486.66 88888.00 2018-03-17 04:41:10.406 076 11511.04 193.28 52486.67 88888.00 2018-03-17 04:41:10.906 076 11511.08 193.26 52486.66 88888.00 2018-03-17 04:41:11.406 076 11511.04 193.25 52486.66 88888.00 2018-03-17 04:41:11.906 076 11511.03 193.24 52486.64 88888.00 2018-03-17 04:41:12.406 076 11511.04 193.20 52486.67 88888.00 2018-03-17 04:41:12.906 076 11511.01 193.18 52486.62 88888.00 2018-03-17 04:41:13.406 076 11511.03 193.20 52486.66 88888.00 2018-03-17 04:41:13.906 076 11510.98 193.24 52486.64 88888.00 2018-03-17 04:41:14.406 076 11510.95 193.20 52486.70 88888.00 2018-03-17 04:41:14.906 076 11510.94 193.20 52486.66 88888.00 2018-03-17 04:41:15.406 076 11510.94 193.22 52486.67 88888.00 2018-03-17 04:41:15.906 076 11510.93 193.24 52486.69 88888.00 2018-03-17 04:41:16.406 076 11510.91 193.24 52486.70 88888.00 2018-03-17 04:41:16.906 076 11510.96 193.18 52486.69 88888.00 2018-03-17 04:41:17.406 076 11510.94 193.15 52486.68 88888.00 2018-03-17 04:41:17.906 076 11510.94 193.16 52486.67 88888.00 2018-03-17 04:41:18.406 076 11510.94 193.15 52486.70 88888.00 2018-03-17 04:41:18.906 076 11510.89 193.14 52486.67 88888.00 2018-03-17 04:41:19.406 076 11510.85 193.20 52486.71 88888.00 2018-03-17 04:41:19.906 076 11510.89 193.20 52486.70 88888.00 2018-03-17 04:41:20.406 076 11510.95 193.16 52486.70 88888.00 2018-03-17 04:41:20.906 076 11510.95 193.14 52486.68 88888.00 2018-03-17 04:41:21.406 076 11511.00 193.15 52486.67 88888.00 2018-03-17 04:41:21.906 076 11511.07 193.10 52486.62 88888.00 2018-03-17 04:41:22.906 076 11511.03 193.17 52486.60 88888.00 2018-03-17 04:41:23.406 076 11511.02 193.15 52486.59 88888.00 2018-03-17 04:41:23.906 076 11510.92 193.17 52486.60 88888.00 2018-03-17 04:41:24.406 076 11510.96 193.13 52486.59 88888.00 2018-03-17 04:41:24.906 076 11511.04 193.06 52486.58 88888.00 2018-03-17 04:41:25.406 076 11510.96 193.08 52486.61 88888.00 2018-03-17 04:41:25.906 076 11510.98 193.10 52486.60 88888.00 2018-03-17 04:41:26.406 076 11510.98 193.10 52486.55 88888.00 2018-03-17 04:41:26.906 076 11511.01 193.04 52486.54 88888.00 2018-03-17 04:41:27.406 076 11510.99 192.99 52486.57 88888.00 2018-03-17 04:41:27.906 076 11510.92 192.97 52486.63 88888.00 2018-03-17 04:41:28.406 076 11510.91 192.99 52486.59 88888.00 2018-03-17 04:41:28.906 076 11510.90 193.00 52486.55 88888.00 2018-03-17 04:41:29.406 076 11510.93 192.97 52486.53 88888.00 2018-03-17 04:41:29.906 076 11511.01 192.97 52486.54 88888.00 2018-03-17 04:41:30.906 076 11511.00 192.89 52486.54 88888.00 2018-03-17 04:41:31.406 076 11510.99 192.95 52486.52 88888.00 2018-03-17 04:41:31.906 076 11510.96 192.90 52486.55 88888.00 2018-03-17 04:41:32.406 076 11511.01 192.90 52486.52 88888.00 2018-03-17 04:41:32.906 076 11510.99 192.93 52486.61 88888.00 2018-03-17 04:41:33.406 076 11510.95 192.94 52486.57 88888.00 2018-03-17 04:41:33.906 076 11510.92 192.94 52486.58 88888.00 2018-03-17 04:41:34.406 076 11510.91 192.94 52486.61 88888.00 2018-03-17 04:41:34.906 076 11510.91 192.94 52486.61 88888.00 2018-03-17 04:41:35.406 076 11510.87 192.98 52486.61 88888.00 2018-03-17 04:41:35.906 076 11510.85 192.99 52486.57 88888.00 2018-03-17 04:41:36.406 076 11510.87 192.95 52486.55 88888.00 2018-03-17 04:41:36.906 076 11510.90 192.95 52486.52 88888.00 2018-03-17 04:41:37.406 076 11510.94 192.98 52486.52 88888.00 2018-03-17 04:41:37.906 076 11510.91 192.94 52486.54 88888.00 2018-03-17 04:41:38.406 076 11510.86 192.94 52486.55 88888.00 2018-03-17 04:41:38.906 076 11510.82 192.94 52486.57 88888.00 2018-03-17 04:41:39.406 076 11510.86 192.93 52486.60 88888.00 2018-03-17 04:41:39.906 076 11510.85 192.90 52486.62 88888.00 2018-03-17 04:41:40.406 076 11510.86 192.91 52486.61 88888.00 2018-03-17 04:41:40.906 076 11510.90 192.90 52486.58 88888.00 2018-03-17 04:41:41.406 076 11510.93 192.90 52486.54 88888.00 2018-03-17 04:41:41.906 076 11510.93 192.93 52486.54 88888.00 2018-03-17 04:41:42.406 076 11510.95 192.87 52486.53 88888.00 2018-03-17 04:41:42.906 076 11510.99 192.83 52486.55 88888.00 2018-03-17 04:41:43.406 076 11510.99 192.80 52486.57 88888.00 2018-03-17 04:41:43.906 076 11511.01 192.77 52486.58 88888.00 2018-03-17 04:41:44.406 076 11510.98 192.77 52486.58 88888.00 2018-03-17 04:41:44.906 076 11510.90 192.76 52486.57 88888.00 2018-03-17 04:41:45.406 076 11510.89 192.74 52486.58 88888.00 2018-03-17 04:41:45.906 076 11510.98 192.79 52486.57 88888.00 2018-03-17 04:41:46.406 076 11510.92 192.80 52486.55 88888.00 2018-03-17 04:41:46.906 076 11510.89 192.79 52486.61 88888.00 2018-03-17 04:41:47.406 076 11510.89 192.76 52486.60 88888.00 2018-03-17 04:41:47.906 076 11510.89 192.77 52486.59 88888.00 2018-03-17 04:41:48.406 076 11510.93 192.76 52486.54 88888.00 2018-03-17 04:41:48.906 076 11510.91 192.74 52486.61 88888.00 2018-03-17 04:41:49.406 076 11510.86 192.74 52486.64 88888.00 2018-03-17 04:41:49.906 076 11510.87 192.76 52486.63 88888.00 2018-03-17 04:41:50.406 076 11510.86 192.75 52486.61 88888.00 2018-03-17 04:41:50.906 076 11510.87 192.79 52486.58 88888.00 2018-03-17 04:41:51.406 076 11510.87 192.83 52486.61 88888.00 2018-03-17 04:41:51.906 076 11510.86 192.86 52486.62 88888.00 2018-03-17 04:41:52.406 076 11510.90 192.84 52486.62 88888.00 2018-03-17 04:41:52.906 076 11510.90 192.84 52486.66 88888.00 2018-03-17 04:41:53.406 076 11510.85 192.79 52486.64 88888.00 2018-03-17 04:41:53.906 076 11510.83 192.78 52486.64 88888.00 2018-03-17 04:41:54.406 076 11510.82 192.81 52486.64 88888.00 2018-03-17 04:41:54.906 076 11510.82 192.83 52486.60 88888.00 2018-03-17 04:41:55.406 076 11510.83 192.83 52486.63 88888.00 2018-03-17 04:41:55.906 076 11510.82 192.85 52486.63 88888.00 2018-03-17 04:41:56.406 076 11510.87 192.88 52486.63 88888.00 2018-03-17 04:41:56.906 076 11510.85 192.84 52486.61 88888.00 2018-03-17 04:41:57.406 076 11510.83 192.83 52486.64 88888.00 2018-03-17 04:41:57.906 076 11510.91 192.78 52486.63 88888.00 2018-03-17 04:41:58.406 076 11511.00 192.74 52486.64 88888.00 2018-03-17 04:41:58.906 076 11511.01 192.79 52486.66 88888.00 2018-03-17 04:41:59.406 076 11510.92 192.79 52486.67 88888.00 2018-03-17 04:41:59.906 076 11510.93 192.77 52486.68 88888.00 2018-03-17 04:42:00.406 076 11510.95 192.84 52486.68 88888.00 2018-03-17 04:42:00.906 076 11510.95 192.84 52486.64 88888.00 2018-03-17 04:42:01.406 076 11510.93 192.84 52486.63 88888.00 2018-03-17 04:42:01.906 076 11510.94 192.88 52486.63 88888.00 2018-03-17 04:42:02.406 076 11511.01 192.94 52486.62 88888.00 2018-03-17 04:42:02.906 076 11510.96 192.94 52486.67 88888.00 2018-03-17 04:42:03.406 076 11510.95 192.93 52486.64 88888.00 2018-03-17 04:42:03.906 076 11510.98 192.96 52486.63 88888.00 2018-03-17 04:42:04.406 076 11511.00 193.00 52486.57 88888.00 2018-03-17 04:42:04.906 076 11511.03 193.04 52486.58 88888.00 2018-03-17 04:42:05.406 076 11510.98 193.06 52486.63 88888.00 2018-03-17 04:42:05.906 076 11510.99 193.07 52486.64 88888.00 2018-03-17 04:42:06.406 076 11510.99 193.06 52486.58 88888.00 2018-03-17 04:42:06.906 076 11511.01 193.06 52486.63 88888.00 2018-03-17 04:42:07.406 076 11511.01 193.04 52486.62 88888.00 2018-03-17 04:42:07.906 076 11511.02 193.05 52486.60 88888.00 2018-03-17 04:42:08.406 076 11510.98 193.12 52486.60 88888.00 2018-03-17 04:42:08.906 076 11511.01 193.13 52486.63 88888.00 2018-03-17 04:42:09.406 076 11511.01 193.12 52486.60 88888.00 2018-03-17 04:42:09.906 076 11511.00 193.09 52486.61 88888.00 2018-03-17 04:42:10.406 076 11511.00 193.14 52486.62 88888.00 2018-03-17 04:42:10.906 076 11511.04 193.15 52486.62 88888.00 2018-03-17 04:42:11.406 076 11511.16 193.06 52486.55 88888.00 2018-03-17 04:42:11.906 076 11511.27 193.12 52486.52 88888.00 2018-03-17 04:42:12.406 076 11511.28 193.14 52486.50 88888.00 2018-03-17 04:42:12.906 076 11511.31 193.15 52486.55 88888.00 2018-03-17 04:42:13.406 076 11511.27 193.16 52486.51 88888.00 2018-03-17 04:42:14.406 076 11511.29 193.12 52486.60 88888.00 2018-03-17 04:42:14.906 076 11511.28 193.15 52486.62 88888.00 2018-03-17 04:42:15.406 076 11511.25 193.14 52486.60 88888.00 2018-03-17 04:42:15.906 076 11511.26 193.20 52486.64 88888.00 2018-03-17 04:42:16.406 076 11511.27 193.20 52486.61 88888.00 2018-03-17 04:42:16.906 076 11511.33 193.17 52486.58 88888.00 2018-03-17 04:42:17.406 076 11511.34 193.17 52486.57 88888.00 2018-03-17 04:42:17.906 076 11511.35 193.17 52486.57 88888.00 2018-03-17 04:42:18.406 076 11511.35 193.17 52486.57 88888.00 2018-03-17 04:42:18.906 076 11511.38 193.15 52486.57 88888.00 2018-03-17 04:42:19.406 076 11511.40 193.17 52486.58 88888.00 2018-03-17 04:42:19.906 076 11511.39 193.18 52486.58 88888.00 2018-03-17 04:42:20.406 076 11511.38 193.13 52486.57 88888.00 2018-03-17 04:42:20.906 076 11511.40 193.14 52486.55 88888.00 2018-03-17 04:42:21.406 076 11511.42 193.15 52486.57 88888.00 2018-03-17 04:42:21.906 076 11511.44 193.14 52486.53 88888.00 2018-03-17 04:42:22.406 076 11511.46 193.15 52486.51 88888.00 2018-03-17 04:42:22.906 076 11511.43 193.13 52486.51 88888.00 2018-03-17 04:42:23.406 076 11511.46 193.13 52486.51 88888.00 2018-03-17 04:42:23.906 076 11511.47 193.13 52486.51 88888.00 2018-03-17 04:42:24.406 076 11511.51 193.17 52486.49 88888.00 2018-03-17 04:42:24.906 076 11511.51 193.19 52486.48 88888.00 2018-03-17 04:42:25.406 076 11511.52 193.18 52486.46 88888.00 2018-03-17 04:42:25.906 076 11511.51 193.16 52486.46 88888.00 2018-03-17 04:42:26.406 076 11511.47 193.20 52486.44 88888.00 2018-03-17 04:42:26.906 076 11511.57 193.15 52486.41 88888.00 2018-03-17 04:42:27.406 076 11511.63 193.08 52486.39 88888.00 2018-03-17 04:42:27.906 076 11511.62 193.10 52486.39 88888.00 2018-03-17 04:42:28.406 076 11511.63 193.15 52486.40 88888.00 2018-03-17 04:42:28.906 076 11511.62 193.17 52486.43 88888.00 2018-03-17 04:42:29.407 076 11511.65 193.14 52486.42 88888.00 2018-03-17 04:42:29.907 076 11511.59 193.10 52486.37 88888.00 2018-03-17 04:42:30.407 076 11511.55 193.08 52486.33 88888.00 2018-03-17 04:42:30.907 076 11511.55 193.10 52486.41 88888.00 2018-03-17 04:42:31.407 076 11511.50 193.06 52486.45 88888.00 2018-03-17 04:42:31.907 076 11511.50 192.98 52486.42 88888.00 2018-03-17 04:42:32.407 076 11511.50 192.98 52486.41 88888.00 2018-03-17 04:42:32.907 076 11511.47 193.03 52486.39 88888.00 2018-03-17 04:42:33.407 076 11511.47 193.05 52486.41 88888.00 2018-03-17 04:42:34.407 076 11511.54 193.03 52486.41 88888.00 2018-03-17 04:42:34.907 076 11511.54 193.01 52486.42 88888.00 2018-03-17 04:42:35.407 076 11511.61 192.95 52486.37 88888.00 2018-03-17 04:42:35.907 076 11511.63 192.89 52486.36 88888.00 2018-03-17 04:42:36.407 076 11511.62 192.93 52486.36 88888.00 2018-03-17 04:42:36.907 076 11511.56 192.96 52486.37 88888.00 2018-03-17 04:42:37.407 076 11511.60 192.97 52486.37 88888.00 2018-03-17 04:42:37.907 076 11511.57 192.95 52486.40 88888.00 2018-03-17 04:42:38.407 076 11511.59 192.95 52486.43 88888.00 2018-03-17 04:42:38.907 076 11511.61 192.89 52486.41 88888.00 2018-03-17 04:42:39.407 076 11511.64 192.86 52486.43 88888.00 2018-03-17 04:42:39.907 076 11511.63 192.80 52486.40 88888.00 2018-03-17 04:42:40.407 076 11511.65 192.81 52486.34 88888.00 2018-03-17 04:42:40.907 076 11511.71 192.81 52486.34 88888.00 2018-03-17 04:42:41.407 076 11511.79 192.80 52486.32 88888.00 2018-03-17 04:42:41.907 076 11511.89 192.78 52486.32 88888.00 2018-03-17 04:42:42.407 076 11511.87 192.72 52486.32 88888.00 2018-03-17 04:42:42.907 076 11511.88 192.70 52486.33 88888.00 2018-03-17 04:42:43.407 076 11511.90 192.70 52486.33 88888.00 2018-03-17 04:42:44.407 076 11511.95 192.67 52486.26 88888.00 2018-03-17 04:42:44.907 076 11511.95 192.70 52486.23 88888.00 2018-03-17 04:42:45.407 076 11512.01 192.68 52486.20 88888.00 2018-03-17 04:42:45.907 076 11511.97 192.67 52486.20 88888.00 2018-03-17 04:42:46.407 076 11511.97 192.65 52486.24 88888.00 2018-03-17 04:42:46.907 076 11511.98 192.62 52486.28 88888.00 2018-03-17 04:42:47.407 076 11512.00 192.54 52486.27 88888.00 2018-03-17 04:42:47.907 076 11512.01 192.49 52486.25 88888.00 2018-03-17 04:42:48.407 076 11512.06 192.45 52486.20 88888.00 2018-03-17 04:42:48.907 076 11512.06 192.46 52486.16 88888.00 2018-03-17 04:42:49.407 076 11512.07 192.43 52486.17 88888.00 2018-03-17 04:42:49.907 076 11512.10 192.42 52486.19 88888.00 2018-03-17 04:42:50.407 076 11512.08 192.40 52486.19 88888.00 2018-03-17 04:42:50.907 076 11512.04 192.39 52486.23 88888.00 2018-03-17 04:42:51.407 076 11512.06 192.39 52486.20 88888.00 2018-03-17 04:42:51.907 076 11512.07 192.39 52486.22 88888.00 2018-03-17 04:42:52.407 076 11512.08 192.38 52486.24 88888.00 2018-03-17 04:42:52.907 076 11512.13 192.31 52486.20 88888.00 2018-03-17 04:42:53.407 076 11512.07 192.25 52486.20 88888.00 2018-03-17 04:42:54.407 076 11512.05 192.30 52486.22 88888.00 2018-03-17 04:42:54.907 076 11512.04 192.28 52486.24 88888.00 2018-03-17 04:42:55.407 076 11512.01 192.27 52486.23 88888.00 2018-03-17 04:42:55.907 076 11512.06 192.26 52486.20 88888.00 2018-03-17 04:42:56.407 076 11512.05 192.29 52486.20 88888.00 2018-03-17 04:42:56.907 076 11512.06 192.30 52486.20 88888.00 2018-03-17 04:42:57.407 076 11512.07 192.26 52486.20 88888.00 2018-03-17 04:42:57.907 076 11512.08 192.20 52486.17 88888.00 2018-03-17 04:42:58.407 076 11512.18 192.17 52486.11 88888.00 2018-03-17 04:42:58.907 076 11512.10 192.18 52486.17 88888.00 2018-03-17 04:42:59.407 076 11512.05 192.18 52486.20 88888.00 2018-03-17 04:42:59.907 076 11512.09 192.17 52486.22 88888.00 2018-03-17 04:43:00.407 076 11512.09 192.12 52486.22 88888.00 2018-03-17 04:43:00.907 076 11512.05 192.18 52486.24 88888.00 2018-03-17 04:43:01.407 076 11512.00 192.23 52486.22 88888.00 2018-03-17 04:43:01.907 076 11511.97 192.23 52486.23 88888.00 2018-03-17 04:43:02.407 076 11511.94 192.18 52486.25 88888.00 2018-03-17 04:43:02.907 076 11511.95 192.23 52486.27 88888.00 2018-03-17 04:43:03.407 076 11511.94 192.27 52486.26 88888.00 2018-03-17 04:43:03.907 076 11511.94 192.29 52486.24 88888.00 2018-03-17 04:43:04.407 076 11511.97 192.32 52486.24 88888.00 2018-03-17 04:43:04.907 076 11511.92 192.32 52486.24 88888.00 2018-03-17 04:43:05.407 076 11511.90 192.30 52486.23 88888.00 2018-03-17 04:43:05.907 076 11511.86 192.35 52486.26 88888.00 2018-03-17 04:43:06.407 076 11511.82 192.38 52486.28 88888.00 2018-03-17 04:43:06.907 076 11511.86 192.41 52486.24 88888.00 2018-03-17 04:43:07.407 076 11511.87 192.43 52486.24 88888.00 2018-03-17 04:43:07.907 076 11511.75 192.43 52486.23 88888.00 2018-03-17 04:43:08.407 076 11511.73 192.42 52486.26 88888.00 2018-03-17 04:43:08.907 076 11511.70 192.45 52486.31 88888.00 2018-03-17 04:43:09.407 076 11511.72 192.46 52486.31 88888.00 2018-03-17 04:43:09.907 076 11511.74 192.49 52486.29 88888.00 2018-03-17 04:43:10.407 076 11511.70 192.50 52486.27 88888.00 2018-03-17 04:43:10.907 076 11511.68 192.49 52486.28 88888.00 2018-03-17 04:43:11.407 076 11511.64 192.56 52486.31 88888.00 2018-03-17 04:43:11.907 076 11511.64 192.60 52486.36 88888.00 2018-03-17 04:43:12.407 076 11511.59 192.59 52486.35 88888.00 2018-03-17 04:43:12.907 076 11511.59 192.62 52486.33 88888.00 2018-03-17 04:43:13.407 076 11511.60 192.65 52486.32 88888.00 2018-03-17 04:43:13.907 076 11511.55 192.69 52486.29 88888.00 2018-03-17 04:43:14.407 076 11511.51 192.77 52486.29 88888.00 2018-03-17 04:43:14.907 076 11511.48 192.81 52486.32 88888.00 2018-03-17 04:43:15.407 076 11511.46 192.85 52486.29 88888.00 2018-03-17 04:43:15.907 076 11511.50 192.87 52486.32 88888.00 2018-03-17 04:43:16.407 076 11511.47 192.88 52486.32 88888.00 2018-03-17 04:43:16.907 076 11511.52 192.88 52486.31 88888.00 2018-03-17 04:43:17.407 076 11511.43 192.91 52486.29 88888.00 2018-03-17 04:43:17.907 076 11511.34 192.97 52486.36 88888.00 2018-03-17 04:43:18.407 076 11511.33 193.01 52486.37 88888.00 2018-03-17 04:43:18.907 076 11511.34 193.06 52486.37 88888.00 2018-03-17 04:43:19.407 076 11511.33 193.09 52486.34 88888.00 2018-03-17 04:43:19.907 076 11511.42 193.18 52486.33 88888.00 2018-03-17 04:43:20.407 076 11511.42 193.19 52486.34 88888.00 2018-03-17 04:43:20.907 076 11511.42 193.20 52486.36 88888.00 2018-03-17 04:43:21.407 076 11511.36 193.25 52486.39 88888.00 2018-03-17 04:43:21.907 076 11511.31 193.29 52486.39 88888.00 2018-03-17 04:43:22.407 076 11511.36 193.36 52486.34 88888.00 2018-03-17 04:43:22.907 076 11511.38 193.43 52486.33 88888.00 2018-03-17 04:43:23.407 076 11511.35 193.49 52486.31 88888.00 2018-03-17 04:43:23.907 076 11511.31 193.57 52486.33 88888.00 2018-03-17 04:43:24.407 076 11511.34 193.54 52486.33 88888.00 2018-03-17 04:43:24.907 076 11511.39 193.53 52486.31 88888.00 2018-03-17 04:43:25.407 076 11511.38 193.51 52486.32 88888.00 2018-03-17 04:43:25.907 076 11511.39 193.54 52486.34 88888.00 2018-03-17 04:43:26.407 076 11511.39 193.56 52486.33 88888.00 2018-03-17 04:43:26.907 076 11511.50 193.62 52486.32 88888.00 2018-03-17 04:43:27.407 076 11511.51 193.65 52486.27 88888.00 2018-03-17 04:43:27.907 076 11511.55 193.65 52486.32 88888.00 2018-03-17 04:43:28.407 076 11511.53 193.67 52486.32 88888.00 2018-03-17 04:43:28.907 076 11511.56 193.72 52486.33 88888.00 2018-03-17 04:43:29.407 076 11511.56 193.72 52486.32 88888.00 2018-03-17 04:43:29.907 076 11511.54 193.68 52486.35 88888.00 2018-03-17 04:43:30.407 076 11511.52 193.74 52486.32 88888.00 2018-03-17 04:43:30.907 076 11511.52 193.78 52486.33 88888.00 2018-03-17 04:43:31.407 076 11511.59 193.77 52486.29 88888.00 2018-03-17 04:43:31.907 076 11511.61 193.78 52486.34 88888.00 2018-03-17 04:43:32.407 076 11511.72 193.83 52486.35 88888.00 2018-03-17 04:43:32.907 076 11511.68 193.86 52486.34 88888.00 2018-03-17 04:43:33.407 076 11511.63 193.86 52486.36 88888.00 2018-03-17 04:43:33.907 076 11511.64 193.84 52486.37 88888.00 2018-03-17 04:43:34.407 076 11511.73 193.87 52486.35 88888.00 2018-03-17 04:43:34.907 076 11511.75 193.92 52486.32 88888.00 2018-03-17 04:43:35.407 076 11511.73 193.92 52486.35 88888.00 2018-03-17 04:43:35.907 076 11511.79 193.87 52486.35 88888.00 2018-03-17 04:43:36.407 076 11511.81 193.84 52486.32 88888.00 2018-03-17 04:43:36.907 076 11511.85 193.86 52486.28 88888.00 2018-03-17 04:43:37.407 076 11511.88 193.87 52486.28 88888.00 2018-03-17 04:43:37.907 076 11511.88 193.84 52486.29 88888.00 2018-03-17 04:43:38.407 076 11511.89 193.83 52486.31 88888.00 2018-03-17 04:43:38.907 076 11511.97 193.84 52486.29 88888.00 2018-03-17 04:43:39.407 076 11512.00 193.85 52486.26 88888.00 2018-03-17 04:43:39.907 076 11512.00 193.84 52486.27 88888.00 2018-03-17 04:43:40.407 076 11512.01 193.86 52486.26 88888.00 2018-03-17 04:43:40.907 076 11512.04 193.83 52486.26 88888.00 2018-03-17 04:43:41.407 076 11512.07 193.81 52486.27 88888.00 2018-03-17 04:43:41.907 076 11512.09 193.77 52486.26 88888.00 2018-03-17 04:43:42.407 076 11512.15 193.82 52486.31 88888.00 2018-03-17 04:43:42.907 076 11512.20 193.81 52486.31 88888.00 2018-03-17 04:43:43.407 076 11512.20 193.80 52486.26 88888.00 2018-03-17 04:43:43.907 076 11512.22 193.80 52486.24 88888.00 2018-03-17 04:43:44.407 076 11512.21 193.78 52486.26 88888.00 2018-03-17 04:43:44.907 076 11512.24 193.76 52486.25 88888.00 2018-03-17 04:43:45.407 076 11512.27 193.74 52486.23 88888.00 2018-03-17 04:43:45.907 076 11512.26 193.66 52486.18 88888.00 2018-03-17 04:43:46.407 076 11512.21 193.66 52486.16 88888.00 2018-03-17 04:43:46.907 076 11512.29 193.66 52486.14 88888.00 2018-03-17 04:43:47.407 076 11512.42 193.59 52486.07 88888.00 2018-03-17 04:43:47.907 076 11512.42 193.56 52486.04 88888.00 2018-03-17 04:43:48.407 076 11512.43 193.51 52486.06 88888.00 2018-03-17 04:43:48.907 076 11512.45 193.46 52486.06 88888.00 2018-03-17 04:43:49.407 076 11512.45 193.46 52486.06 88888.00 2018-03-17 04:43:49.907 076 11512.47 193.41 52486.09 88888.00 2018-03-17 04:43:50.407 076 11512.48 193.33 52486.02 88888.00 2018-03-17 04:43:50.907 076 11512.53 193.28 52485.99 88888.00 2018-03-17 04:43:51.407 076 11512.58 193.29 52485.97 88888.00 2018-03-17 04:43:51.907 076 11512.67 193.23 52485.92 88888.00 2018-03-17 04:43:52.407 076 11512.69 193.18 52485.92 88888.00 2018-03-17 04:43:52.907 076 11512.66 193.17 52485.95 88888.00 2018-03-17 04:43:53.407 076 11512.65 193.10 52485.92 88888.00 2018-03-17 04:43:53.907 076 11512.69 193.07 52485.93 88888.00 2018-03-17 04:43:54.407 076 11512.77 193.00 52485.93 88888.00 2018-03-17 04:43:54.907 076 11512.87 192.94 52485.89 88888.00 2018-03-17 04:43:55.907 076 11513.02 192.89 52485.86 88888.00 2018-03-17 04:43:56.407 076 11513.03 192.84 52485.82 88888.00 2018-03-17 04:43:56.907 076 11513.03 192.79 52485.81 88888.00 2018-03-17 04:43:57.407 076 11512.97 192.79 52485.84 88888.00 2018-03-17 04:43:57.907 076 11512.96 192.75 52485.84 88888.00 2018-03-17 04:43:58.407 076 11513.05 192.72 52485.82 88888.00 2018-03-17 04:43:58.907 076 11513.10 192.70 52485.76 88888.00 2018-03-17 04:43:59.407 076 11513.13 192.70 52485.76 88888.00 2018-03-17 04:43:59.907 076 11513.09 192.67 52485.73 88888.00 2018-03-17 04:44:00.407 076 11513.13 192.61 52485.74 88888.00 2018-03-17 04:44:00.907 076 11513.14 192.58 52485.79 88888.00 2018-03-17 04:44:01.407 076 11513.15 192.52 52485.81 88888.00 2018-03-17 04:44:01.907 076 11513.21 192.48 52485.80 88888.00 2018-03-17 04:44:02.407 076 11513.26 192.47 52485.76 88888.00 2018-03-17 04:44:02.907 076 11513.23 192.40 52485.78 88888.00 2018-03-17 04:44:03.407 076 11513.24 192.32 52485.76 88888.00 2018-03-17 04:44:03.907 076 11513.30 192.31 52485.73 88888.00 2018-03-17 04:44:04.407 076 11513.30 192.30 52485.70 88888.00 2018-03-17 04:44:04.907 076 11513.35 192.26 52485.67 88888.00 2018-03-17 04:44:06.407 076 11513.39 192.17 52485.64 88888.00 2018-03-17 04:44:06.907 076 11513.36 192.16 52485.65 88888.00 2018-03-17 04:44:07.407 076 11513.32 192.13 52485.70 88888.00 2018-03-17 04:44:07.907 076 11513.29 192.08 52485.70 88888.00 2018-03-17 04:44:08.407 076 11513.32 192.07 52485.70 88888.00 2018-03-17 04:44:08.907 076 11513.38 192.01 52485.72 88888.00 2018-03-17 04:44:09.407 076 11513.33 192.00 52485.74 88888.00 2018-03-17 04:44:09.907 076 11513.30 192.02 52485.72 88888.00 2018-03-17 04:44:10.407 076 11513.31 191.99 52485.67 88888.00 2018-03-17 04:44:10.907 076 11513.35 192.00 52485.66 88888.00 2018-03-17 04:44:11.407 076 11513.36 191.94 52485.66 88888.00 2018-03-17 04:44:11.907 076 11513.35 191.88 52485.67 88888.00 2018-03-17 04:44:12.407 076 11513.32 191.86 52485.69 88888.00 2018-03-17 04:44:12.907 076 11513.33 191.83 52485.66 88888.00 2018-03-17 04:44:13.407 076 11513.32 191.84 52485.70 88888.00 2018-03-17 04:44:13.907 076 11513.37 191.82 52485.72 88888.00 2018-03-17 04:44:14.407 076 11513.40 191.79 52485.70 88888.00 2018-03-17 04:44:14.907 076 11513.29 191.81 52485.72 88888.00 2018-03-17 04:44:15.907 076 11513.22 191.82 52485.73 88888.00 2018-03-17 04:44:16.407 076 11513.17 191.80 52485.73 88888.00 2018-03-17 04:44:16.907 076 11513.20 191.74 52485.75 88888.00 2018-03-17 04:44:17.407 076 11513.20 191.73 52485.75 88888.00 2018-03-17 04:44:17.907 076 11513.21 191.71 52485.72 88888.00 2018-03-17 04:44:18.407 076 11513.23 191.72 52485.69 88888.00 2018-03-17 04:44:18.907 076 11513.23 191.73 52485.71 88888.00 2018-03-17 04:44:19.407 076 11513.22 191.70 52485.70 88888.00 2018-03-17 04:44:19.907 076 11513.14 191.74 52485.71 88888.00 2018-03-17 04:44:20.407 076 11513.09 191.75 52485.71 88888.00 2018-03-17 04:44:20.907 076 11513.04 191.79 52485.78 88888.00 2018-03-17 04:44:21.407 076 11513.03 191.84 52485.83 88888.00 2018-03-17 04:44:21.907 076 11513.00 191.77 52485.79 88888.00 2018-03-17 04:44:22.407 076 11512.97 191.74 52485.79 88888.00 2018-03-17 04:44:22.907 076 11512.93 191.80 52485.79 88888.00 2018-03-17 04:44:23.407 076 11512.94 191.82 52485.78 88888.00 2018-03-17 04:44:23.907 076 11512.96 191.82 52485.78 88888.00 2018-03-17 04:44:24.407 076 11512.97 191.82 52485.78 88888.00 2018-03-17 04:44:24.907 076 11512.97 191.81 52485.83 88888.00 2018-03-17 04:44:25.907 076 11512.93 191.81 52485.78 88888.00 2018-03-17 04:44:26.407 076 11512.88 191.87 52485.80 88888.00 2018-03-17 04:44:26.907 076 11512.88 191.87 52485.82 88888.00 2018-03-17 04:44:27.407 076 11512.82 191.97 52485.83 88888.00 2018-03-17 04:44:27.907 076 11512.78 192.00 52485.83 88888.00 2018-03-17 04:44:28.407 076 11512.79 191.98 52485.82 88888.00 2018-03-17 04:44:28.907 076 11512.76 191.99 52485.86 88888.00 2018-03-17 04:44:29.407 076 11512.67 192.01 52485.96 88888.00 2018-03-17 04:44:29.907 076 11512.64 192.01 52485.95 88888.00 2018-03-17 04:44:30.407 076 11512.61 192.01 52485.95 88888.00 2018-03-17 04:44:30.907 076 11512.58 192.04 52485.93 88888.00 2018-03-17 04:44:31.407 076 11512.59 192.08 52485.93 88888.00 2018-03-17 04:44:31.907 076 11512.54 192.09 52485.96 88888.00 2018-03-17 04:44:32.407 076 11512.54 192.08 52485.96 88888.00 2018-03-17 04:44:32.907 076 11512.52 192.10 52485.93 88888.00 2018-03-17 04:44:33.907 076 11512.47 192.29 52485.97 88888.00 2018-03-17 04:44:34.407 076 11512.49 192.36 52486.01 88888.00 2018-03-17 04:44:34.907 076 11512.44 192.33 52486.00 88888.00 2018-03-17 04:44:35.407 076 11512.41 192.33 52486.01 88888.00 2018-03-17 04:44:35.907 076 11512.36 192.32 52486.00 88888.00 2018-03-17 04:44:36.407 076 11512.41 192.35 52485.99 88888.00 2018-03-17 04:44:36.907 076 11512.42 192.40 52485.99 88888.00 2018-03-17 04:44:37.407 076 11512.39 192.43 52486.00 88888.00 2018-03-17 04:44:37.907 076 11512.38 192.49 52485.98 88888.00 2018-03-17 04:44:38.407 076 11512.39 192.48 52485.96 88888.00 2018-03-17 04:44:38.907 076 11512.38 192.46 52485.98 88888.00 2018-03-17 04:44:39.407 076 11512.35 192.46 52486.06 88888.00 2018-03-17 04:44:39.907 076 11512.29 192.49 52486.04 88888.00 2018-03-17 04:44:40.407 076 11512.26 192.48 52486.04 88888.00 2018-03-17 04:44:40.907 076 11512.24 192.51 52486.05 88888.00 2018-03-17 04:44:41.407 076 11512.25 192.57 52486.08 88888.00 2018-03-17 04:44:41.907 076 11512.30 192.62 52486.02 88888.00 2018-03-17 04:44:42.407 076 11512.31 192.67 52486.00 88888.00 2018-03-17 04:44:42.907 076 11512.30 192.68 52486.04 88888.00 2018-03-17 04:44:43.407 076 11512.35 192.68 52486.00 88888.00 2018-03-17 04:44:43.907 076 11512.34 192.74 52485.99 88888.00 2018-03-17 04:44:44.407 076 11512.26 192.76 52486.01 88888.00 2018-03-17 04:44:44.907 076 11512.25 192.75 52486.07 88888.00 2018-03-17 04:44:45.407 076 11512.26 192.83 52486.06 88888.00 2018-03-17 04:44:45.907 076 11512.27 192.83 52486.06 88888.00 2018-03-17 04:44:46.407 076 11512.26 192.85 52486.06 88888.00 2018-03-17 04:44:46.907 076 11512.26 192.85 52486.02 88888.00 2018-03-17 04:44:47.407 076 11512.29 192.86 52486.04 88888.00 2018-03-17 04:44:47.907 076 11512.31 192.91 52486.05 88888.00 2018-03-17 04:44:48.407 076 11512.33 192.97 52486.04 88888.00 2018-03-17 04:44:48.907 076 11512.31 192.99 52486.01 88888.00 2018-03-17 04:44:49.407 076 11512.32 193.00 52485.99 88888.00 2018-03-17 04:44:49.907 076 11512.32 192.98 52486.02 88888.00 2018-03-17 04:44:50.407 076 11512.38 193.05 52486.02 88888.00 2018-03-17 04:44:50.907 076 11512.40 193.09 52485.98 88888.00 2018-03-17 04:44:51.407 076 11512.40 193.14 52486.02 88888.00 2018-03-17 04:44:51.907 076 11512.40 193.13 52486.05 88888.00 2018-03-17 04:44:52.407 076 11512.40 193.17 52486.02 88888.00 2018-03-17 04:44:52.907 076 11512.51 193.14 52485.98 88888.00 2018-03-17 04:44:53.407 076 11512.51 193.14 52485.93 88888.00 2018-03-17 04:44:53.907 076 11512.53 193.16 52485.90 88888.00 2018-03-17 04:44:54.407 076 11512.60 193.14 52485.89 88888.00 2018-03-17 04:44:54.907 076 11512.67 193.09 52485.92 88888.00 2018-03-17 04:44:55.407 076 11512.71 193.12 52485.91 88888.00 2018-03-17 04:44:55.907 076 11512.74 193.12 52485.88 88888.00 2018-03-17 04:44:56.407 076 11512.75 193.15 52485.88 88888.00 2018-03-17 04:44:56.907 076 11512.71 193.14 52485.89 88888.00 2018-03-17 04:44:57.407 076 11512.73 193.09 52485.87 88888.00 2018-03-17 04:44:57.907 076 11512.77 193.05 52485.82 88888.00 2018-03-17 04:44:58.407 076 11512.79 193.04 52485.81 88888.00 2018-03-17 04:44:58.907 076 11512.83 193.06 52485.80 88888.00 2018-03-17 04:44:59.407 076 11512.86 193.07 52485.84 88888.00 2018-03-17 04:44:59.907 076 11512.88 193.06 52485.84 88888.00 2018-03-17 04:45:00.407 076 11512.94 193.06 52485.80 88888.00 2018-03-17 04:45:00.907 076 11513.00 193.01 52485.75 88888.00 2018-03-17 04:45:01.407 076 11513.09 192.98 52485.74 88888.00 2018-03-17 04:45:01.907 076 11513.10 192.94 52485.78 88888.00 2018-03-17 04:45:02.407 076 11513.14 192.94 52485.78 88888.00 2018-03-17 04:45:02.907 076 11513.12 192.93 52485.75 88888.00 2018-03-17 04:45:03.407 076 11513.12 192.95 52485.70 88888.00 2018-03-17 04:45:03.908 076 11513.11 192.93 52485.69 88888.00 2018-03-17 04:45:04.408 076 11513.20 192.87 52485.66 88888.00 2018-03-17 04:45:04.908 076 11513.27 192.87 52485.66 88888.00 2018-03-17 04:45:05.408 076 11513.31 192.83 52485.60 88888.00 2018-03-17 04:45:05.908 076 11513.38 192.79 52485.55 88888.00 2018-03-17 04:45:06.408 076 11513.40 192.76 52485.49 88888.00 2018-03-17 04:45:07.408 076 11513.41 192.78 52485.53 88888.00 2018-03-17 04:45:07.908 076 11513.46 192.71 52485.52 88888.00 2018-03-17 04:45:08.408 076 11513.48 192.70 52485.52 88888.00 2018-03-17 04:45:08.908 076 11513.52 192.68 52485.53 88888.00 2018-03-17 04:45:09.408 076 11513.49 192.61 52485.51 88888.00 2018-03-17 04:45:09.908 076 11513.48 192.61 52485.51 88888.00 2018-03-17 04:45:10.408 076 11513.48 192.59 52485.51 88888.00 2018-03-17 04:45:10.908 076 11513.54 192.57 52485.48 88888.00 2018-03-17 04:45:11.408 076 11513.56 192.55 52485.49 88888.00 2018-03-17 04:45:11.908 076 11513.58 192.57 52485.53 88888.00 2018-03-17 04:45:12.408 076 11513.67 192.50 52485.53 88888.00 2018-03-17 04:45:12.908 076 11513.62 192.43 52485.48 88888.00 2018-03-17 04:45:13.408 076 11513.57 192.40 52485.52 88888.00 2018-03-17 04:45:13.908 076 11513.55 192.40 52485.53 88888.00 2018-03-17 04:45:14.408 076 11513.56 192.36 52485.51 88888.00 2018-03-17 04:45:14.908 076 11513.61 192.33 52485.48 88888.00 2018-03-17 04:45:15.408 076 11513.61 192.30 52485.49 88888.00 2018-03-17 04:45:15.908 076 11513.63 192.25 52485.48 88888.00 2018-03-17 04:45:16.408 076 11513.65 192.23 52485.45 88888.00 2018-03-17 04:45:17.408 076 11513.59 192.13 52485.42 88888.00 2018-03-17 04:45:17.908 076 11513.59 192.11 52485.40 88888.00 2018-03-17 04:45:18.408 076 11513.65 192.06 52485.38 88888.00 2018-03-17 04:45:18.908 076 11513.62 192.03 52485.38 88888.00 2018-03-17 04:45:19.408 076 11513.61 192.01 52485.37 88888.00 2018-03-17 04:45:19.908 076 11513.58 191.99 52485.38 88888.00 2018-03-17 04:45:20.408 076 11513.56 191.99 52485.37 88888.00 2018-03-17 04:45:20.908 076 11513.61 191.98 52485.34 88888.00 2018-03-17 04:45:21.408 076 11513.59 191.98 52485.30 88888.00 2018-03-17 04:45:21.908 076 11513.57 191.91 52485.27 88888.00 2018-03-17 04:45:22.408 076 11513.56 191.84 52485.30 88888.00 2018-03-17 04:45:22.908 076 11513.57 191.86 52485.35 88888.00 2018-03-17 04:45:23.408 076 11513.55 191.84 52485.35 88888.00 2018-03-17 04:45:23.908 076 11513.50 191.82 52485.34 88888.00 2018-03-17 04:45:24.408 076 11513.52 191.77 52485.34 88888.00 2018-03-17 04:45:24.908 076 11513.53 191.73 52485.31 88888.00 2018-03-17 04:45:25.408 076 11513.54 191.71 52485.30 88888.00 2018-03-17 04:45:25.908 076 11513.56 191.67 52485.30 88888.00 2018-03-17 04:45:26.408 076 11513.59 191.62 52485.34 88888.00 2018-03-17 04:45:26.908 076 11513.56 191.61 52485.36 88888.00 2018-03-17 04:45:27.408 076 11513.56 191.54 52485.35 88888.00 2018-03-17 04:45:27.908 076 11513.54 191.55 52485.32 88888.00 2018-03-17 04:45:28.408 076 11513.56 191.48 52485.32 88888.00 2018-03-17 04:45:28.908 076 11513.53 191.48 52485.36 88888.00 2018-03-17 04:45:29.408 076 11513.55 191.48 52485.32 88888.00 2018-03-17 04:45:29.908 076 11513.49 191.42 52485.34 88888.00 2018-03-17 04:45:30.408 076 11513.50 191.42 52485.34 88888.00 2018-03-17 04:45:30.908 076 11513.59 191.45 52485.34 88888.00 2018-03-17 04:45:31.408 076 11513.54 191.43 52485.34 88888.00 2018-03-17 04:45:31.908 076 11513.52 191.38 52485.32 88888.00 2018-03-17 04:45:32.408 076 11513.50 191.34 52485.31 88888.00 2018-03-17 04:45:32.908 076 11513.45 191.33 52485.35 88888.00 2018-03-17 04:45:33.408 076 11513.44 191.31 52485.34 88888.00 2018-03-17 04:45:33.908 076 11513.39 191.32 52485.31 88888.00 2018-03-17 04:45:34.408 076 11513.37 191.31 52485.35 88888.00 2018-03-17 04:45:34.908 076 11513.33 191.28 52485.36 88888.00 2018-03-17 04:45:35.408 076 11513.36 191.23 52485.36 88888.00 2018-03-17 04:45:35.908 076 11513.35 191.20 52485.35 88888.00 2018-03-17 04:45:36.408 076 11513.30 191.19 52485.37 88888.00 2018-03-17 04:45:37.408 076 11513.35 191.19 52485.34 88888.00 2018-03-17 04:45:37.908 076 11513.28 191.17 52485.30 88888.00 2018-03-17 04:45:38.408 076 11513.28 191.16 52485.29 88888.00 2018-03-17 04:45:38.908 076 11513.31 191.16 52485.31 88888.00 2018-03-17 04:45:39.408 076 11513.33 191.13 52485.29 88888.00 2018-03-17 04:45:39.908 076 11513.30 191.15 52485.31 88888.00 2018-03-17 04:45:40.408 076 11513.23 191.15 52485.35 88888.00 2018-03-17 04:45:40.908 076 11513.21 191.20 52485.38 88888.00 2018-03-17 04:45:41.408 076 11513.15 191.16 52485.38 88888.00 2018-03-17 04:45:41.908 076 11513.15 191.11 52485.34 88888.00 2018-03-17 04:45:42.408 076 11513.15 191.15 52485.34 88888.00 2018-03-17 04:45:42.908 076 11513.05 191.14 52485.34 88888.00 2018-03-17 04:45:43.408 076 11513.01 191.16 52485.37 88888.00 2018-03-17 04:45:43.908 076 11513.06 191.22 52485.39 88888.00 2018-03-17 04:45:44.408 076 11513.02 191.15 52485.36 88888.00 2018-03-17 04:45:44.908 076 11513.02 191.10 52485.37 88888.00 2018-03-17 04:45:45.408 076 11513.05 191.07 52485.35 88888.00 2018-03-17 04:45:45.908 076 11513.06 191.10 52485.36 88888.00 2018-03-17 04:45:46.408 076 11513.09 191.11 52485.34 88888.00 2018-03-17 04:45:47.408 076 11513.06 191.09 52485.32 88888.00 2018-03-17 04:45:47.908 076 11513.04 191.06 52485.26 88888.00 2018-03-17 04:45:48.408 076 11513.01 191.06 52485.26 88888.00 2018-03-17 04:45:48.908 076 11513.00 191.03 52485.25 88888.00 2018-03-17 04:45:49.408 076 11512.96 191.03 52485.26 88888.00 2018-03-17 04:45:49.908 076 11512.95 191.07 52485.27 88888.00 2018-03-17 04:45:50.408 076 11512.99 191.06 52485.26 88888.00 2018-03-17 04:45:50.908 076 11512.99 191.06 52485.23 88888.00 2018-03-17 04:45:51.408 076 11512.97 191.07 52485.20 88888.00 2018-03-17 04:45:51.908 076 11512.94 191.06 52485.29 88888.00 2018-03-17 04:45:52.408 076 11512.94 191.06 52485.31 88888.00 2018-03-17 04:45:52.908 076 11512.95 191.10 52485.31 88888.00 2018-03-17 04:45:53.408 076 11512.87 191.15 52485.32 88888.00 2018-03-17 04:45:53.908 076 11512.82 191.16 52485.30 88888.00 2018-03-17 04:45:54.408 076 11512.80 191.15 52485.29 88888.00 2018-03-17 04:45:54.908 076 11512.88 191.13 52485.30 88888.00 2018-03-17 04:45:55.408 076 11512.88 191.14 52485.36 88888.00 2018-03-17 04:45:55.908 076 11512.85 191.15 52485.31 88888.00 2018-03-17 04:45:56.408 076 11512.86 191.15 52485.30 88888.00 2018-03-17 04:45:56.908 076 11512.83 191.12 52485.30 88888.00 2018-03-17 04:45:57.408 076 11512.85 191.13 52485.35 88888.00 2018-03-17 04:45:57.908 076 11512.83 191.14 52485.36 88888.00 2018-03-17 04:45:58.408 076 11512.78 191.20 52485.34 88888.00 2018-03-17 04:45:58.908 076 11512.76 191.21 52485.31 88888.00 2018-03-17 04:45:59.408 076 11512.78 191.20 52485.26 88888.00 2018-03-17 04:45:59.908 076 11512.78 191.28 52485.26 88888.00 2018-03-17 04:46:00.408 076 11512.82 191.28 52485.27 88888.00 2018-03-17 04:46:00.908 076 11512.83 191.24 52485.29 88888.00 2018-03-17 04:46:01.408 076 11512.78 191.26 52485.28 88888.00 2018-03-17 04:46:01.908 076 11512.83 191.25 52485.25 88888.00 2018-03-17 04:46:02.408 076 11512.87 191.31 52485.29 88888.00 2018-03-17 04:46:02.908 076 11512.91 191.39 52485.29 88888.00 2018-03-17 04:46:03.408 076 11512.87 191.38 52485.27 88888.00 2018-03-17 04:46:03.908 076 11512.89 191.35 52485.26 88888.00 2018-03-17 04:46:04.408 076 11512.89 191.38 52485.26 88888.00 2018-03-17 04:46:04.908 076 11512.86 191.38 52485.25 88888.00 2018-03-17 04:46:05.408 076 11512.82 191.36 52485.29 88888.00 2018-03-17 04:46:05.908 076 11512.85 191.32 52485.31 88888.00 2018-03-17 04:46:06.408 076 11512.85 191.30 52485.32 88888.00 2018-03-17 04:46:06.908 076 11512.77 191.38 52485.29 88888.00 2018-03-17 04:46:07.408 076 11512.85 191.39 52485.26 88888.00 2018-03-17 04:46:07.908 076 11512.88 191.36 52485.26 88888.00 2018-03-17 04:46:08.408 076 11512.86 191.33 52485.19 88888.00 2018-03-17 04:46:08.908 076 11512.89 191.36 52485.19 88888.00 2018-03-17 04:46:09.408 076 11512.88 191.32 52485.27 88888.00 2018-03-17 04:46:09.908 076 11512.89 191.31 52485.34 88888.00 2018-03-17 04:46:10.408 076 11512.94 191.31 52485.26 88888.00 2018-03-17 04:46:10.908 076 11512.99 191.29 52485.19 88888.00 2018-03-17 04:46:11.408 076 11512.99 191.28 52485.20 88888.00 2018-03-17 04:46:11.908 076 11513.02 191.30 52485.23 88888.00 2018-03-17 04:46:12.408 076 11513.04 191.28 52485.21 88888.00 2018-03-17 04:46:12.908 076 11513.08 191.26 52485.21 88888.00 2018-03-17 04:46:13.408 076 11513.06 191.26 52485.21 88888.00 2018-03-17 04:46:13.908 076 11513.08 191.22 52485.16 88888.00 2018-03-17 04:46:14.408 076 11513.10 191.19 52485.16 88888.00 2018-03-17 04:46:14.908 076 11513.09 191.22 52485.18 88888.00 2018-03-17 04:46:15.408 076 11513.14 191.21 52485.12 88888.00 2018-03-17 04:46:15.908 076 11513.14 191.20 52485.14 88888.00 2018-03-17 04:46:16.408 076 11513.19 191.21 52485.12 88888.00 2018-03-17 04:46:16.908 076 11513.23 191.17 52485.10 88888.00 2018-03-17 04:46:17.408 076 11513.14 191.15 52485.11 88888.00 2018-03-17 04:46:17.908 076 11513.10 191.20 52485.12 88888.00 2018-03-17 04:46:18.408 076 11513.15 191.20 52485.11 88888.00 2018-03-17 04:46:18.908 076 11513.17 191.16 52485.11 88888.00 2018-03-17 04:46:19.408 076 11513.18 191.15 52485.09 88888.00 2018-03-17 04:46:19.908 076 11513.21 191.19 52485.10 88888.00 2018-03-17 04:46:20.408 076 11513.29 191.14 52485.08 88888.00 2018-03-17 04:46:20.908 076 11513.26 191.12 52485.05 88888.00 2018-03-17 04:46:21.408 076 11513.26 191.07 52485.05 88888.00 2018-03-17 04:46:21.908 076 11513.26 191.07 52485.08 88888.00 2018-03-17 04:46:22.408 076 11513.26 191.12 52485.11 88888.00 2018-03-17 04:46:22.908 076 11513.24 191.06 52485.12 88888.00 2018-03-17 04:46:23.408 076 11513.27 191.09 52485.09 88888.00 2018-03-17 04:46:23.908 076 11513.32 191.03 52485.08 88888.00 2018-03-17 04:46:24.408 076 11513.31 190.95 52485.08 88888.00 2018-03-17 04:46:24.908 076 11513.27 190.97 52485.05 88888.00 2018-03-17 04:46:25.408 076 11513.26 191.01 52485.05 88888.00 2018-03-17 04:46:25.908 076 11513.28 190.94 52485.04 88888.00 2018-03-17 04:46:26.408 076 11513.30 190.92 52485.08 88888.00 2018-03-17 04:46:26.908 076 11513.30 190.87 52485.08 88888.00 2018-03-17 04:46:27.408 076 11513.33 190.84 52485.05 88888.00 2018-03-17 04:46:27.908 076 11513.37 190.83 52485.02 88888.00 2018-03-17 04:46:28.408 076 11513.39 190.82 52484.96 88888.00 2018-03-17 04:46:28.908 076 11513.41 190.80 52484.96 88888.00 2018-03-17 04:46:29.408 076 11513.47 190.80 52484.95 88888.00 2018-03-17 04:46:29.908 076 11513.48 190.76 52484.99 88888.00 2018-03-17 04:46:30.408 076 11513.53 190.71 52484.95 88888.00 2018-03-17 04:46:30.908 076 11513.55 190.74 52484.95 88888.00 2018-03-17 04:46:31.408 076 11513.55 190.77 52484.95 88888.00 2018-03-17 04:46:31.908 076 11513.53 190.68 52484.86 88888.00 2018-03-17 04:46:32.408 076 11513.57 190.60 52484.85 88888.00 2018-03-17 04:46:32.908 076 11513.58 190.54 52484.88 88888.00 2018-03-17 04:46:33.408 076 11513.59 190.53 52484.88 88888.00 2018-03-17 04:46:33.908 076 11513.57 190.52 52484.86 88888.00 2018-03-17 04:46:34.408 076 11513.52 190.48 52484.88 88888.00 2018-03-17 04:46:34.908 076 11513.49 190.43 52484.88 88888.00 2018-03-17 04:46:35.408 076 11513.49 190.42 52484.85 88888.00 2018-03-17 04:46:35.908 076 11513.50 190.41 52484.85 88888.00 2018-03-17 04:46:36.408 076 11513.52 190.39 52484.86 88888.00 2018-03-17 04:46:36.908 076 11513.53 190.42 52484.86 88888.00 2018-03-17 04:46:37.408 076 11513.52 190.38 52484.85 88888.00 2018-03-17 04:46:37.908 076 11513.50 190.33 52484.85 88888.00 2018-03-17 04:46:38.908 076 11513.57 190.29 52484.87 88888.00 2018-03-17 04:46:39.408 076 11513.53 190.33 52484.91 88888.00 2018-03-17 04:46:39.908 076 11513.53 190.33 52484.88 88888.00 2018-03-17 04:46:40.408 076 11513.50 190.29 52484.90 88888.00 2018-03-17 04:46:40.908 076 11513.52 190.27 52484.92 88888.00 2018-03-17 04:46:41.408 076 11513.55 190.26 52484.94 88888.00 2018-03-17 04:46:41.908 076 11513.53 190.28 52484.93 88888.00 2018-03-17 04:46:42.408 076 11513.47 190.28 52484.92 88888.00 2018-03-17 04:46:42.908 076 11513.40 190.29 52484.92 88888.00 2018-03-17 04:46:43.408 076 11513.40 190.29 52484.94 88888.00 2018-03-17 04:46:43.908 076 11513.49 190.25 52484.94 88888.00 2018-03-17 04:46:44.408 076 11513.49 190.20 52484.90 88888.00 2018-03-17 04:46:44.908 076 11513.49 190.20 52484.90 88888.00 2018-03-17 04:46:45.408 076 11513.49 190.17 52484.88 88888.00 2018-03-17 04:46:45.908 076 11513.43 190.20 52484.93 88888.00 2018-03-17 04:46:46.408 076 11513.35 190.24 52484.95 88888.00 2018-03-17 04:46:46.908 076 11513.31 190.26 52484.98 88888.00 2018-03-17 04:46:47.408 076 11513.28 190.28 52484.99 88888.00 2018-03-17 04:46:47.908 076 11513.28 190.27 52485.00 88888.00 2018-03-17 04:46:48.408 076 11513.29 190.28 52485.03 88888.00 2018-03-17 04:46:48.908 076 11513.23 190.20 52485.00 88888.00 2018-03-17 04:46:49.408 076 11513.21 190.23 52485.03 88888.00 2018-03-17 04:46:49.908 076 11513.22 190.24 52485.03 88888.00 2018-03-17 04:46:50.408 076 11513.23 190.24 52484.96 88888.00 2018-03-17 04:46:50.908 076 11513.23 190.18 52484.96 88888.00 2018-03-17 04:46:51.408 076 11513.26 190.15 52484.99 88888.00 2018-03-17 04:46:51.908 076 11513.27 190.16 52484.94 88888.00 2018-03-17 04:46:52.408 076 11513.24 190.16 52484.93 88888.00 2018-03-17 04:46:52.908 076 11513.26 190.10 52484.95 88888.00 2018-03-17 04:46:53.408 076 11513.26 190.10 52484.98 88888.00 2018-03-17 04:46:53.908 076 11513.23 190.09 52484.94 88888.00 2018-03-17 04:46:54.408 076 11513.24 190.07 52484.93 88888.00 2018-03-17 04:46:54.908 076 11513.27 190.09 52484.91 88888.00 2018-03-17 04:46:55.408 076 11513.26 190.10 52484.93 88888.00 2018-03-17 04:46:55.908 076 11513.24 190.10 52484.91 88888.00 2018-03-17 04:46:56.408 076 11513.29 190.09 52484.92 88888.00 2018-03-17 04:46:56.908 076 11513.32 190.07 52484.93 88888.00 2018-03-17 04:46:57.408 076 11513.30 190.07 52484.94 88888.00 2018-03-17 04:46:57.908 076 11513.27 190.12 52484.96 88888.00 2018-03-17 04:46:58.908 076 11513.22 190.09 52484.96 88888.00 2018-03-17 04:46:59.408 076 11513.20 190.09 52484.95 88888.00 2018-03-17 04:46:59.908 076 11513.21 190.10 52484.94 88888.00 2018-03-17 04:47:00.408 076 11513.23 190.08 52484.96 88888.00 2018-03-17 04:47:00.908 076 11513.27 190.07 52484.95 88888.00 2018-03-17 04:47:01.408 076 11513.27 190.05 52484.93 88888.00 2018-03-17 04:47:01.908 076 11513.26 190.05 52484.92 88888.00 2018-03-17 04:47:02.408 076 11513.23 190.08 52484.96 88888.00 2018-03-17 04:47:02.908 076 11513.18 190.05 52485.00 88888.00 2018-03-17 04:47:03.408 076 11513.15 190.08 52485.04 88888.00 2018-03-17 04:47:03.908 076 11513.21 190.04 52485.04 88888.00 2018-03-17 04:47:04.408 076 11513.24 190.08 52485.01 88888.00 2018-03-17 04:47:04.908 076 11513.24 190.05 52485.01 88888.00 2018-03-17 04:47:05.408 076 11513.24 190.02 52485.01 88888.00 2018-03-17 04:47:05.908 076 11513.19 190.05 52485.01 88888.00 2018-03-17 04:47:06.408 076 11513.14 190.08 52484.99 88888.00 2018-03-17 04:47:06.908 076 11513.19 190.09 52484.98 88888.00 2018-03-17 04:47:07.408 076 11513.24 190.10 52484.95 88888.00 2018-03-17 04:47:07.908 076 11513.24 190.03 52484.99 88888.00 2018-03-17 04:47:08.408 076 11513.23 189.97 52485.01 88888.00 2018-03-17 04:47:08.908 076 11513.24 190.03 52484.99 88888.00 2018-03-17 04:47:09.408 076 11513.27 190.07 52484.99 88888.00 2018-03-17 04:47:09.908 076 11513.23 190.04 52484.95 88888.00 2018-03-17 04:47:10.408 076 11513.24 190.06 52484.92 88888.00 2018-03-17 04:47:10.908 076 11513.27 189.96 52484.93 88888.00 2018-03-17 04:47:11.408 076 11513.29 190.04 52484.94 88888.00 2018-03-17 04:47:11.908 076 11513.24 190.06 52484.96 88888.00 2018-03-17 04:47:12.408 076 11513.31 190.03 52484.94 88888.00 2018-03-17 04:47:12.908 076 11513.30 190.06 52484.94 88888.00 2018-03-17 04:47:13.408 076 11513.19 190.08 52484.95 88888.00 2018-03-17 04:47:13.908 076 11513.18 190.06 52484.98 88888.00 2018-03-17 04:47:14.408 076 11513.21 190.04 52485.02 88888.00 2018-03-17 04:47:14.908 076 11513.23 189.99 52485.04 88888.00 2018-03-17 04:47:15.408 076 11513.26 190.04 52485.01 88888.00 2018-03-17 04:47:15.908 076 11513.26 190.08 52485.00 88888.00 2018-03-17 04:47:16.408 076 11513.24 190.06 52484.96 88888.00 2018-03-17 04:47:16.908 076 11513.23 190.02 52484.98 88888.00 2018-03-17 04:47:17.408 076 11513.27 189.99 52484.98 88888.00 2018-03-17 04:47:17.908 076 11513.32 190.02 52484.98 88888.00 2018-03-17 04:47:18.408 076 11513.36 190.02 52484.96 88888.00 2018-03-17 04:47:18.908 076 11513.35 189.95 52484.94 88888.00 2018-03-17 04:47:19.408 076 11513.37 189.99 52484.96 88888.00 2018-03-17 04:47:19.908 076 11513.40 190.02 52484.96 88888.00 2018-03-17 04:47:20.408 076 11513.40 189.98 52484.94 88888.00 2018-03-17 04:47:20.908 076 11513.40 189.91 52484.94 88888.00 2018-03-17 04:47:21.408 076 11513.44 189.91 52484.98 88888.00 2018-03-17 04:47:21.908 076 11513.36 189.98 52484.94 88888.00 2018-03-17 04:47:22.408 076 11513.30 189.99 52484.92 88888.00 2018-03-17 04:47:22.908 076 11513.31 190.00 52484.93 88888.00 2018-03-17 04:47:23.408 076 11513.35 190.02 52484.94 88888.00 2018-03-17 04:47:23.908 076 11513.35 189.97 52484.94 88888.00 2018-03-17 04:47:24.408 076 11513.35 189.93 52484.96 88888.00 2018-03-17 04:47:24.908 076 11513.32 189.97 52484.95 88888.00 2018-03-17 04:47:25.408 076 11513.27 190.00 52484.94 88888.00 2018-03-17 04:47:25.908 076 11513.31 189.98 52484.95 88888.00 2018-03-17 04:47:26.908 076 11513.38 189.90 52484.93 88888.00 2018-03-17 04:47:27.408 076 11513.38 189.86 52484.91 88888.00 2018-03-17 04:47:27.908 076 11513.32 189.87 52484.92 88888.00 2018-03-17 04:47:28.408 076 11513.32 189.89 52484.92 88888.00 2018-03-17 04:47:28.908 076 11513.35 189.88 52484.91 88888.00 2018-03-17 04:47:29.408 076 11513.35 189.90 52484.93 88888.00 2018-03-17 04:47:29.908 076 11513.29 189.96 52484.95 88888.00 2018-03-17 04:47:30.408 076 11513.29 189.89 52484.94 88888.00 2018-03-17 04:47:30.908 076 11513.27 189.86 52484.92 88888.00 2018-03-17 04:47:31.408 076 11513.27 189.90 52484.92 88888.00 2018-03-17 04:47:31.908 076 11513.31 189.81 52484.93 88888.00 2018-03-17 04:47:32.408 076 11513.32 189.78 52484.88 88888.00 2018-03-17 04:47:32.908 076 11513.29 189.83 52484.88 88888.00 2018-03-17 04:47:33.408 076 11513.28 189.83 52484.90 88888.00 2018-03-17 04:47:33.908 076 11513.30 189.83 52484.93 88888.00 2018-03-17 04:47:34.408 076 11513.33 189.85 52484.88 88888.00 2018-03-17 04:47:34.908 076 11513.41 189.86 52484.88 88888.00 2018-03-17 04:47:35.408 076 11513.43 189.84 52484.85 88888.00 2018-03-17 04:47:35.908 076 11513.38 189.83 52484.85 88888.00 2018-03-17 04:47:36.908 076 11513.31 189.80 52484.90 88888.00 2018-03-17 04:47:37.408 076 11513.30 189.80 52484.90 88888.00 2018-03-17 04:47:37.908 076 11513.35 189.75 52484.91 88888.00 2018-03-17 04:47:38.408 076 11513.31 189.78 52484.91 88888.00 2018-03-17 04:47:38.908 076 11513.28 189.80 52484.95 88888.00 2018-03-17 04:47:39.408 076 11513.28 189.80 52484.98 88888.00 2018-03-17 04:47:39.908 076 11513.27 189.80 52484.98 88888.00 2018-03-17 04:47:40.408 076 11513.27 189.76 52484.93 88888.00 2018-03-17 04:47:40.908 076 11513.30 189.75 52484.91 88888.00 2018-03-17 04:47:41.408 076 11513.33 189.73 52484.86 88888.00 2018-03-17 04:47:41.908 076 11513.35 189.67 52484.85 88888.00 2018-03-17 04:47:42.408 076 11513.41 189.69 52484.84 88888.00 2018-03-17 04:47:42.908 076 11513.39 189.69 52484.85 88888.00 2018-03-17 04:47:43.408 076 11513.36 189.71 52484.88 88888.00 2018-03-17 04:47:43.908 076 11513.36 189.66 52484.92 88888.00 2018-03-17 04:47:44.408 076 11513.41 189.65 52484.87 88888.00 2018-03-17 04:47:44.908 076 11513.39 189.65 52484.86 88888.00 2018-03-17 04:47:45.408 076 11513.41 189.66 52484.87 88888.00 2018-03-17 04:47:45.908 076 11513.39 189.65 52484.88 88888.00 2018-03-17 04:47:46.408 076 11513.41 189.67 52484.92 88888.00 2018-03-17 04:47:46.908 076 11513.48 189.65 52484.87 88888.00 2018-03-17 04:47:47.408 076 11513.47 189.66 52484.85 88888.00 2018-03-17 04:47:47.908 076 11513.45 189.69 52484.86 88888.00 2018-03-17 04:47:48.408 076 11513.46 189.67 52484.87 88888.00 2018-03-17 04:47:48.908 076 11513.48 189.58 52484.88 88888.00 2018-03-17 04:47:49.408 076 11513.44 189.51 52484.88 88888.00 2018-03-17 04:47:49.908 076 11513.40 189.50 52484.88 88888.00 2018-03-17 04:47:50.408 076 11513.41 189.49 52484.85 88888.00 2018-03-17 04:47:50.908 076 11513.38 189.45 52484.85 88888.00 2018-03-17 04:47:51.408 076 11513.38 189.49 52484.83 88888.00 2018-03-17 04:47:51.908 076 11513.40 189.49 52484.78 88888.00 2018-03-17 04:47:52.408 076 11513.43 189.48 52484.79 88888.00 2018-03-17 04:47:52.908 076 11513.45 189.48 52484.82 88888.00 2018-03-17 04:47:53.408 076 11513.44 189.44 52484.77 88888.00 2018-03-17 04:47:53.908 076 11513.44 189.44 52484.75 88888.00 2018-03-17 04:47:54.408 076 11513.44 189.44 52484.73 88888.00 2018-03-17 04:47:54.908 076 11513.47 189.42 52484.76 88888.00 2018-03-17 04:47:55.408 076 11513.50 189.44 52484.83 88888.00 2018-03-17 04:47:55.908 076 11513.49 189.38 52484.82 88888.00 2018-03-17 04:47:56.408 076 11513.53 189.35 52484.79 88888.00 2018-03-17 04:47:56.909 076 11513.53 189.39 52484.76 88888.00 2018-03-17 04:47:57.409 076 11513.54 189.41 52484.78 88888.00 2018-03-17 04:47:57.909 076 11513.57 189.44 52484.78 88888.00 2018-03-17 04:47:58.409 076 11513.57 189.40 52484.74 88888.00 2018-03-17 04:47:58.909 076 11513.57 189.31 52484.72 88888.00 2018-03-17 04:47:59.409 076 11513.57 189.31 52484.70 88888.00 2018-03-17 04:47:59.909 076 11513.61 189.32 52484.77 88888.00 2018-03-17 04:48:00.409 076 11513.58 189.34 52484.76 88888.00 2018-03-17 04:48:00.909 076 11513.56 189.31 52484.72 88888.00 2018-03-17 04:48:01.409 076 11513.54 189.30 52484.74 88888.00 2018-03-17 04:48:01.909 076 11513.50 189.27 52484.76 88888.00 2018-03-17 04:48:02.409 076 11513.49 189.27 52484.81 88888.00 2018-03-17 04:48:02.909 076 11513.48 189.31 52484.84 88888.00 2018-03-17 04:48:03.409 076 11513.49 189.29 52484.85 88888.00 2018-03-17 04:48:03.909 076 11513.47 189.29 52484.85 88888.00 2018-03-17 04:48:04.409 076 11513.40 189.21 52484.87 88888.00 2018-03-17 04:48:04.909 076 11513.41 189.19 52484.84 88888.00 2018-03-17 04:48:05.409 076 11513.45 189.17 52484.84 88888.00 2018-03-17 04:48:05.909 076 11513.48 189.16 52484.86 88888.00 2018-03-17 04:48:06.409 076 11513.48 189.20 52484.79 88888.00 2018-03-17 04:48:06.909 076 11513.48 189.16 52484.78 88888.00 2018-03-17 04:48:07.409 076 11513.48 189.15 52484.81 88888.00 2018-03-17 04:48:07.909 076 11513.44 189.18 52484.90 88888.00 2018-03-17 04:48:08.409 076 11513.35 189.15 52484.87 88888.00 2018-03-17 04:48:08.909 076 11513.32 189.12 52484.88 88888.00 2018-03-17 04:48:09.409 076 11513.38 189.10 52484.91 88888.00 2018-03-17 04:48:10.409 076 11513.43 189.10 52484.88 88888.00 2018-03-17 04:48:10.909 076 11513.44 189.08 52484.90 88888.00 2018-03-17 04:48:11.409 076 11513.41 189.09 52484.90 88888.00 2018-03-17 04:48:11.909 076 11513.41 189.13 52484.91 88888.00 2018-03-17 04:48:12.409 076 11513.44 189.15 52484.90 88888.00 2018-03-17 04:48:12.909 076 11513.43 189.12 52484.90 88888.00 2018-03-17 04:48:13.409 076 11513.43 189.11 52484.87 88888.00 2018-03-17 04:48:13.909 076 11513.40 189.13 52484.90 88888.00 2018-03-17 04:48:14.409 076 11513.38 189.12 52484.87 88888.00 2018-03-17 04:48:14.909 076 11513.40 189.15 52484.87 88888.00 2018-03-17 04:48:15.409 076 11513.38 189.13 52484.91 88888.00 2018-03-17 04:48:15.909 076 11513.33 189.15 52484.95 88888.00 2018-03-17 04:48:16.409 076 11513.31 189.09 52485.03 88888.00 2018-03-17 04:48:16.909 076 11513.35 189.07 52485.02 88888.00 2018-03-17 04:48:17.409 076 11513.31 189.13 52485.01 88888.00 2018-03-17 04:48:17.909 076 11513.32 189.13 52484.98 88888.00 2018-03-17 04:48:18.409 076 11513.31 189.15 52484.98 88888.00 2018-03-17 04:48:18.909 076 11513.24 189.15 52485.02 88888.00 2018-03-17 04:48:19.409 076 11513.19 189.18 52485.04 88888.00 2018-03-17 04:48:19.909 076 11513.21 189.22 52485.03 88888.00 2018-03-17 04:48:20.409 076 11513.24 189.20 52485.03 88888.00 2018-03-17 04:48:20.909 076 11513.22 189.13 52485.00 88888.00 2018-03-17 04:48:21.409 076 11513.20 189.11 52484.99 88888.00 2018-03-17 04:48:21.909 076 11513.24 189.11 52485.03 88888.00 2018-03-17 04:48:22.409 076 11513.32 189.10 52485.02 88888.00 2018-03-17 04:48:22.909 076 11513.31 189.08 52484.98 88888.00 2018-03-17 04:48:23.409 076 11513.24 189.06 52484.98 88888.00 2018-03-17 04:48:23.909 076 11513.24 189.07 52485.00 88888.00 2018-03-17 04:48:24.409 076 11513.23 189.05 52485.03 88888.00 2018-03-17 04:48:24.909 076 11513.22 189.09 52485.04 88888.00 2018-03-17 04:48:25.409 076 11513.18 189.13 52485.05 88888.00 2018-03-17 04:48:25.909 076 11513.18 189.12 52485.02 88888.00 2018-03-17 04:48:26.409 076 11513.21 189.13 52484.99 88888.00 2018-03-17 04:48:26.909 076 11513.21 189.11 52485.01 88888.00 2018-03-17 04:48:27.409 076 11513.18 189.08 52484.95 88888.00 2018-03-17 04:48:27.909 076 11513.10 189.13 52485.01 88888.00 2018-03-17 04:48:28.409 076 11513.05 189.12 52485.03 88888.00 2018-03-17 04:48:28.909 076 11513.09 189.15 52485.03 88888.00 2018-03-17 04:48:29.409 076 11513.09 189.15 52485.11 88888.00 2018-03-17 04:48:30.409 076 11513.09 189.12 52485.12 88888.00 2018-03-17 04:48:30.909 076 11513.04 189.16 52485.13 88888.00 2018-03-17 04:48:31.409 076 11513.02 189.13 52485.13 88888.00 2018-03-17 04:48:31.909 076 11513.01 189.18 52485.13 88888.00 2018-03-17 04:48:32.409 076 11513.03 189.19 52485.14 88888.00 2018-03-17 04:48:32.909 076 11513.06 189.22 52485.14 88888.00 2018-03-17 04:48:33.409 076 11513.09 189.26 52485.12 88888.00 2018-03-17 04:48:33.909 076 11513.08 189.29 52485.14 88888.00 2018-03-17 04:48:34.409 076 11513.08 189.25 52485.19 88888.00 2018-03-17 04:48:34.909 076 11513.13 189.21 52485.19 88888.00 2018-03-17 04:48:35.409 076 11513.08 189.19 52485.13 88888.00 2018-03-17 04:48:35.909 076 11513.06 189.22 52485.19 88888.00 2018-03-17 04:48:36.409 076 11513.03 189.22 52485.20 88888.00 2018-03-17 04:48:36.909 076 11513.03 189.22 52485.19 88888.00 2018-03-17 04:48:37.409 076 11513.08 189.19 52485.18 88888.00 2018-03-17 04:48:37.909 076 11513.09 189.13 52485.18 88888.00 2018-03-17 04:48:38.409 076 11513.14 189.13 52485.18 88888.00 2018-03-17 04:48:38.909 076 11513.18 189.11 52485.17 88888.00 2018-03-17 04:48:39.409 076 11513.19 189.16 52485.12 88888.00 2018-03-17 04:48:40.409 076 11513.28 189.18 52485.09 88888.00 2018-03-17 04:48:40.909 076 11513.29 189.16 52485.07 88888.00 2018-03-17 04:48:41.409 076 11513.19 189.18 52485.11 88888.00 2018-03-17 04:48:41.909 076 11513.19 189.17 52485.17 88888.00 2018-03-17 04:48:42.409 076 11513.20 189.18 52485.17 88888.00 2018-03-17 04:48:42.909 076 11513.14 189.20 52485.12 88888.00 2018-03-17 04:48:43.409 076 11513.20 189.17 52485.12 88888.00 2018-03-17 04:48:43.909 076 11513.24 189.15 52485.09 88888.00 2018-03-17 04:48:44.409 076 11513.26 189.15 52485.12 88888.00 2018-03-17 04:48:44.909 076 11513.27 189.20 52485.14 88888.00 2018-03-17 04:48:45.409 076 11513.23 189.21 52485.19 88888.00 2018-03-17 04:48:45.909 076 11513.27 189.15 52485.17 88888.00 2018-03-17 04:48:46.409 076 11513.28 189.19 52485.13 88888.00 2018-03-17 04:48:46.909 076 11513.28 189.17 52485.16 88888.00 2018-03-17 04:48:47.409 076 11513.29 189.19 52485.14 88888.00 2018-03-17 04:48:47.909 076 11513.31 189.20 52485.17 88888.00 2018-03-17 04:48:48.409 076 11513.30 189.22 52485.13 88888.00 2018-03-17 04:48:48.909 076 11513.31 189.22 52485.14 88888.00 2018-03-17 04:48:49.409 076 11513.32 189.20 52485.16 88888.00 2018-03-17 04:48:49.909 076 11513.35 189.16 52485.13 88888.00 2018-03-17 04:48:50.409 076 11513.28 189.13 52485.20 88888.00 2018-03-17 04:48:50.909 076 11513.30 189.12 52485.26 88888.00 2018-03-17 04:48:51.409 076 11513.31 189.15 52485.27 88888.00 2018-03-17 04:48:51.909 076 11513.32 189.17 52485.22 88888.00 2018-03-17 04:48:52.409 076 11513.32 189.12 52485.20 88888.00 2018-03-17 04:48:52.909 076 11513.38 189.06 52485.20 88888.00 2018-03-17 04:48:53.409 076 11513.41 189.06 52485.20 88888.00 2018-03-17 04:48:53.909 076 11513.39 189.06 52485.18 88888.00 2018-03-17 04:48:54.409 076 11513.36 189.12 52485.20 88888.00 2018-03-17 04:48:54.909 076 11513.35 189.13 52485.23 88888.00 2018-03-17 04:48:55.409 076 11513.33 189.17 52485.27 88888.00 2018-03-17 04:48:55.909 076 11513.36 189.16 52485.25 88888.00 2018-03-17 04:48:56.409 076 11513.37 189.07 52485.26 88888.00 2018-03-17 04:48:56.909 076 11513.30 189.09 52485.28 88888.00 2018-03-17 04:48:57.409 076 11513.33 189.12 52485.25 88888.00 2018-03-17 04:48:57.909 076 11513.33 189.07 52485.20 88888.00 2018-03-17 04:48:58.409 076 11513.37 189.02 52485.19 88888.00 2018-03-17 04:48:58.909 076 11513.36 189.03 52485.16 88888.00 2018-03-17 04:48:59.409 076 11513.43 189.05 52485.17 88888.00 2018-03-17 04:48:59.909 076 11513.46 189.02 52485.21 88888.00 2018-03-17 04:49:00.409 076 11513.41 189.05 52485.29 88888.00 2018-03-17 04:49:00.909 076 11513.39 189.05 52485.34 88888.00 2018-03-17 04:49:01.409 076 11513.43 189.06 52485.31 88888.00 2018-03-17 04:49:01.909 076 11513.40 189.06 52485.28 88888.00 2018-03-17 04:49:02.409 076 11513.41 189.05 52485.29 88888.00 2018-03-17 04:49:02.909 076 11513.41 189.00 52485.31 88888.00 2018-03-17 04:49:03.409 076 11513.43 189.02 52485.28 88888.00 2018-03-17 04:49:03.909 076 11513.39 189.06 52485.30 88888.00 2018-03-17 04:49:04.409 076 11513.43 189.07 52485.29 88888.00 2018-03-17 04:49:04.909 076 11513.46 189.10 52485.30 88888.00 2018-03-17 04:49:05.409 076 11513.55 189.08 52485.32 88888.00 2018-03-17 04:49:05.909 076 11513.50 189.03 52485.32 88888.00 2018-03-17 04:49:06.409 076 11513.44 189.02 52485.34 88888.00 2018-03-17 04:49:06.909 076 11513.41 188.99 52485.32 88888.00 2018-03-17 04:49:07.409 076 11513.41 188.98 52485.31 88888.00 2018-03-17 04:49:07.909 076 11513.43 189.00 52485.32 88888.00 2018-03-17 04:49:08.409 076 11513.44 189.00 52485.34 88888.00 2018-03-17 04:49:08.909 076 11513.39 189.05 52485.34 88888.00 2018-03-17 04:49:09.409 076 11513.39 189.03 52485.35 88888.00 2018-03-17 04:49:09.909 076 11513.41 189.03 52485.37 88888.00 2018-03-17 04:49:10.409 076 11513.45 189.03 52485.38 88888.00 2018-03-17 04:49:10.909 076 11513.43 189.02 52485.38 88888.00 2018-03-17 04:49:11.409 076 11513.41 189.06 52485.39 88888.00 2018-03-17 04:49:11.909 076 11513.47 189.10 52485.40 88888.00 2018-03-17 04:49:12.409 076 11513.48 189.08 52485.39 88888.00 2018-03-17 04:49:12.909 076 11513.52 189.06 52485.38 88888.00 2018-03-17 04:49:13.409 076 11513.54 189.06 52485.37 88888.00 2018-03-17 04:49:13.909 076 11513.50 189.06 52485.38 88888.00 2018-03-17 04:49:14.409 076 11513.48 189.09 52485.39 88888.00 2018-03-17 04:49:14.909 076 11513.50 189.02 52485.35 88888.00 2018-03-17 04:49:15.409 076 11513.49 189.01 52485.34 88888.00 2018-03-17 04:49:15.909 076 11513.52 188.98 52485.36 88888.00 2018-03-17 04:49:16.409 076 11513.52 188.94 52485.37 88888.00 2018-03-17 04:49:16.909 076 11513.56 188.96 52485.40 88888.00 2018-03-17 04:49:17.409 076 11513.62 188.94 52485.42 88888.00 2018-03-17 04:49:17.909 076 11513.65 188.90 52485.39 88888.00 2018-03-17 04:49:18.409 076 11513.68 188.87 52485.39 88888.00 2018-03-17 04:49:18.909 076 11513.74 188.88 52485.39 88888.00 2018-03-17 04:49:19.409 076 11513.73 188.87 52485.39 88888.00 2018-03-17 04:49:19.909 076 11513.72 188.84 52485.43 88888.00 2018-03-17 04:49:20.409 076 11513.61 188.87 52485.42 88888.00 2018-03-17 04:49:20.909 076 11513.56 188.90 52485.42 88888.00 2018-03-17 04:49:21.409 076 11513.62 188.90 52485.38 88888.00 2018-03-17 04:49:21.909 076 11513.58 188.92 52485.40 88888.00 2018-03-17 04:49:22.409 076 11513.54 188.90 52485.43 88888.00 2018-03-17 04:49:22.909 076 11513.58 188.84 52485.45 88888.00 2018-03-17 04:49:23.409 076 11513.61 188.86 52485.43 88888.00 2018-03-17 04:49:23.909 076 11513.63 188.81 52485.39 88888.00 2018-03-17 04:49:24.409 076 11513.62 188.81 52485.42 88888.00 2018-03-17 04:49:24.909 076 11513.63 188.88 52485.45 88888.00 2018-03-17 04:49:25.409 076 11513.61 188.91 52485.46 88888.00 2018-03-17 04:49:25.909 076 11513.59 188.92 52485.48 88888.00 2018-03-17 04:49:26.409 076 11513.59 188.94 52485.48 88888.00 2018-03-17 04:49:26.909 076 11513.64 188.92 52485.46 88888.00 2018-03-17 04:49:27.409 076 11513.68 188.94 52485.47 88888.00 2018-03-17 04:49:27.909 076 11513.72 188.89 52485.47 88888.00 2018-03-17 04:49:28.409 076 11513.78 188.88 52485.48 88888.00 2018-03-17 04:49:28.909 076 11513.68 188.96 52485.49 88888.00 2018-03-17 04:49:29.409 076 11513.73 188.90 52485.48 88888.00 2018-03-17 04:49:29.909 076 11513.76 188.87 52485.48 88888.00 2018-03-17 04:49:30.409 076 11513.74 188.84 52485.49 88888.00 2018-03-17 04:49:30.909 076 11513.74 188.83 52485.48 88888.00 2018-03-17 04:49:31.909 076 11513.76 188.81 52485.48 88888.00 2018-03-17 04:49:32.409 076 11513.79 188.79 52485.51 88888.00 2018-03-17 04:49:32.909 076 11513.80 188.82 52485.48 88888.00 2018-03-17 04:49:33.409 076 11513.73 188.78 52485.46 88888.00 2018-03-17 04:49:33.909 076 11513.76 188.79 52485.47 88888.00 2018-03-17 04:49:34.409 076 11513.81 188.76 52485.48 88888.00 2018-03-17 04:49:34.909 076 11513.78 188.77 52485.48 88888.00 2018-03-17 04:49:35.409 076 11513.71 188.79 52485.51 88888.00 2018-03-17 04:49:35.909 076 11513.68 188.77 52485.53 88888.00 2018-03-17 04:49:36.409 076 11513.75 188.76 52485.48 88888.00 2018-03-17 04:49:36.909 076 11513.76 188.78 52485.45 88888.00 2018-03-17 04:49:37.409 076 11513.76 188.74 52485.45 88888.00 2018-03-17 04:49:37.909 076 11513.81 188.74 52485.45 88888.00 2018-03-17 04:49:38.409 076 11513.82 188.69 52485.48 88888.00 2018-03-17 04:49:38.909 076 11513.79 188.70 52485.51 88888.00 2018-03-17 04:49:39.409 076 11513.76 188.68 52485.52 88888.00 2018-03-17 04:49:39.909 076 11513.75 188.65 52485.54 88888.00 2018-03-17 04:49:40.409 076 11513.76 188.60 52485.55 88888.00 2018-03-17 04:49:40.909 076 11513.81 188.59 52485.54 88888.00 2018-03-17 04:49:41.909 076 11513.88 188.63 52485.49 88888.00 2018-03-17 04:49:42.409 076 11513.87 188.57 52485.51 88888.00 2018-03-17 04:49:42.909 076 11513.89 188.57 52485.52 88888.00 2018-03-17 04:49:43.409 076 11513.91 188.60 52485.49 88888.00 2018-03-17 04:49:43.909 076 11513.92 188.51 52485.52 88888.00 2018-03-17 04:49:44.409 076 11513.96 188.50 52485.49 88888.00 2018-03-17 04:49:44.909 076 11513.99 188.51 52485.52 88888.00 2018-03-17 04:49:45.409 076 11513.98 188.55 52485.53 88888.00 2018-03-17 04:49:45.909 076 11514.06 188.55 52485.52 88888.00 2018-03-17 04:49:46.409 076 11514.08 188.51 52485.49 88888.00 2018-03-17 04:49:46.909 076 11514.07 188.53 52485.48 88888.00 2018-03-17 04:49:47.409 076 11514.06 188.52 52485.53 88888.00 2018-03-17 04:49:47.909 076 11514.02 188.50 52485.56 88888.00 2018-03-17 04:49:48.409 076 11514.02 188.48 52485.54 88888.00 2018-03-17 04:49:48.909 076 11514.02 188.51 52485.54 88888.00 2018-03-17 04:49:49.909 076 11514.00 188.43 52485.52 88888.00 2018-03-17 04:49:50.409 076 11514.05 188.38 52485.49 88888.00 2018-03-17 04:49:50.909 076 11514.07 188.35 52485.48 88888.00 2018-03-17 04:49:51.909 076 11514.11 188.38 52485.49 88888.00 2018-03-17 04:49:52.409 076 11514.08 188.34 52485.47 88888.00 2018-03-17 04:49:52.909 076 11514.07 188.38 52485.53 88888.00 2018-03-17 04:49:53.409 076 11514.03 188.36 52485.55 88888.00 2018-03-17 04:49:53.909 076 11513.98 188.36 52485.54 88888.00 2018-03-17 04:49:54.409 076 11513.99 188.35 52485.52 88888.00 2018-03-17 04:49:54.909 076 11514.05 188.33 52485.49 88888.00 2018-03-17 04:49:55.409 076 11514.13 188.30 52485.46 88888.00 2018-03-17 04:49:55.909 076 11514.20 188.29 52485.48 88888.00 2018-03-17 04:49:56.409 076 11514.23 188.32 52485.47 88888.00 2018-03-17 04:49:56.909 076 11514.16 188.32 52485.48 88888.00 2018-03-17 04:49:57.409 076 11514.20 188.30 52485.52 88888.00 2018-03-17 04:49:57.909 076 11514.25 188.33 52485.52 88888.00 2018-03-17 04:49:58.409 076 11514.22 188.28 52485.53 88888.00 2018-03-17 04:49:58.909 076 11514.19 188.23 52485.56 88888.00 2018-03-17 04:49:59.909 076 11514.14 188.24 52485.55 88888.00 2018-03-17 04:50:00.409 076 11514.11 188.29 52485.55 88888.00 2018-03-17 04:50:00.909 076 11514.13 188.21 52485.57 88888.00 2018-03-17 04:50:01.409 076 11514.14 188.16 52485.54 88888.00 2018-03-17 04:50:01.909 076 11514.15 188.16 52485.49 88888.00 2018-03-17 04:50:02.409 076 11514.17 188.15 52485.51 88888.00 2018-03-17 04:50:02.909 076 11514.16 188.12 52485.55 88888.00 2018-03-17 04:50:03.409 076 11514.25 188.12 52485.57 88888.00 2018-03-17 04:50:03.909 076 11514.27 188.11 52485.56 88888.00 2018-03-17 04:50:04.409 076 11514.25 188.13 52485.53 88888.00 2018-03-17 04:50:04.909 076 11514.26 188.10 52485.48 88888.00 2018-03-17 04:50:05.409 076 11514.27 188.09 52485.49 88888.00 2018-03-17 04:50:05.909 076 11514.23 188.09 52485.53 88888.00 2018-03-17 04:50:06.409 076 11514.17 188.10 52485.52 88888.00 2018-03-17 04:50:06.909 076 11514.22 188.09 52485.53 88888.00 2018-03-17 04:50:07.409 076 11514.23 188.06 52485.56 88888.00 2018-03-17 04:50:07.909 076 11514.25 188.05 52485.57 88888.00 2018-03-17 04:50:08.409 076 11514.25 188.01 52485.55 88888.00 2018-03-17 04:50:08.909 076 11514.29 187.90 52485.53 88888.00 2018-03-17 04:50:09.409 076 11514.25 187.90 52485.52 88888.00 2018-03-17 04:50:09.909 076 11514.29 187.90 52485.51 88888.00 2018-03-17 04:50:10.409 076 11514.24 187.90 52485.52 88888.00 2018-03-17 04:50:10.909 076 11514.23 187.95 52485.52 88888.00 2018-03-17 04:50:11.409 076 11514.22 187.93 52485.52 88888.00 2018-03-17 04:50:11.909 076 11514.25 187.81 52485.51 88888.00 2018-03-17 04:50:12.409 076 11514.25 187.79 52485.51 88888.00 2018-03-17 04:50:12.909 076 11514.25 187.76 52485.57 88888.00 2018-03-17 04:50:13.409 076 11514.27 187.75 52485.54 88888.00 2018-03-17 04:50:13.909 076 11514.25 187.73 52485.53 88888.00 2018-03-17 04:50:14.409 076 11514.24 187.72 52485.54 88888.00 2018-03-17 04:50:14.909 076 11514.25 187.77 52485.53 88888.00 2018-03-17 04:50:15.409 076 11514.23 187.73 52485.55 88888.00 2018-03-17 04:50:15.909 076 11514.16 187.73 52485.60 88888.00 2018-03-17 04:50:16.409 076 11514.19 187.68 52485.61 88888.00 2018-03-17 04:50:16.909 076 11514.23 187.63 52485.63 88888.00 2018-03-17 04:50:17.409 076 11514.26 187.61 52485.64 88888.00 2018-03-17 04:50:17.909 076 11514.26 187.60 52485.66 88888.00 2018-03-17 04:50:18.409 076 11514.24 187.60 52485.63 88888.00 2018-03-17 04:50:18.909 076 11514.24 187.55 52485.62 88888.00 2018-03-17 04:50:19.909 076 11514.38 187.50 52485.55 88888.00 2018-03-17 04:50:20.409 076 11514.36 187.44 52485.56 88888.00 2018-03-17 04:50:20.909 076 11514.37 187.44 52485.55 88888.00 2018-03-17 04:50:21.409 076 11514.37 187.45 52485.54 88888.00 2018-03-17 04:50:21.909 076 11514.40 187.41 52485.53 88888.00 2018-03-17 04:50:22.409 076 11514.42 187.42 52485.52 88888.00 2018-03-17 04:50:22.909 076 11514.41 187.47 52485.47 88888.00 2018-03-17 04:50:23.409 076 11514.37 187.43 52485.48 88888.00 2018-03-17 04:50:23.909 076 11514.37 187.43 52485.56 88888.00 2018-03-17 04:50:24.409 076 11514.35 187.43 52485.57 88888.00 2018-03-17 04:50:24.910 076 11514.40 187.33 52485.56 88888.00 2018-03-17 04:50:25.410 076 11514.40 187.29 52485.57 88888.00 2018-03-17 04:50:25.910 076 11514.38 187.28 52485.61 88888.00 2018-03-17 04:50:26.410 076 11514.38 187.23 52485.57 88888.00 2018-03-17 04:50:26.910 076 11514.40 187.25 52485.55 88888.00 2018-03-17 04:50:27.410 076 11514.36 187.28 52485.55 88888.00 2018-03-17 04:50:27.910 076 11514.35 187.28 52485.58 88888.00 2018-03-17 04:50:28.410 076 11514.36 187.25 52485.55 88888.00 2018-03-17 04:50:28.910 076 11514.43 187.26 52485.53 88888.00 2018-03-17 04:50:29.410 076 11514.35 187.24 52485.57 88888.00 2018-03-17 04:50:29.910 076 11514.32 187.31 52485.56 88888.00 2018-03-17 04:50:30.410 076 11514.34 187.32 52485.52 88888.00 2018-03-17 04:50:30.910 076 11514.38 187.26 52485.49 88888.00 2018-03-17 04:50:31.410 076 11514.42 187.27 52485.54 88888.00 2018-03-17 04:50:31.910 076 11514.41 187.23 52485.56 88888.00 2018-03-17 04:50:32.410 076 11514.41 187.16 52485.54 88888.00 2018-03-17 04:50:32.910 076 11514.41 187.13 52485.52 88888.00 2018-03-17 04:50:33.410 076 11514.38 187.13 52485.62 88888.00 2018-03-17 04:50:33.910 076 11514.37 187.15 52485.64 88888.00 2018-03-17 04:50:34.410 076 11514.37 187.09 52485.58 88888.00 2018-03-17 04:50:34.910 076 11514.38 187.06 52485.57 88888.00 2018-03-17 04:50:35.410 076 11514.33 187.04 52485.58 88888.00 2018-03-17 04:50:35.910 076 11514.34 187.05 52485.63 88888.00 2018-03-17 04:50:36.410 076 11514.29 187.09 52485.60 88888.00 2018-03-17 04:50:36.910 076 11514.32 187.06 52485.55 88888.00 2018-03-17 04:50:37.410 076 11514.36 187.04 52485.55 88888.00 2018-03-17 04:50:37.910 076 11514.38 186.98 52485.57 88888.00 2018-03-17 04:50:38.410 076 11514.42 187.05 52485.57 88888.00 2018-03-17 04:50:38.910 076 11514.41 186.99 52485.56 88888.00 2018-03-17 04:50:39.410 076 11514.40 186.99 52485.58 88888.00 2018-03-17 04:50:39.910 076 11514.45 186.98 52485.57 88888.00 2018-03-17 04:50:40.410 076 11514.44 186.95 52485.56 88888.00 2018-03-17 04:50:40.910 076 11514.40 186.95 52485.56 88888.00 2018-03-17 04:50:41.410 076 11514.40 186.97 52485.58 88888.00 2018-03-17 04:50:41.910 076 11514.45 186.98 52485.60 88888.00 2018-03-17 04:50:42.410 076 11514.44 186.98 52485.60 88888.00 2018-03-17 04:50:42.910 076 11514.45 186.98 52485.60 88888.00 2018-03-17 04:50:43.410 076 11514.42 186.95 52485.57 88888.00 2018-03-17 04:50:43.910 076 11514.37 186.96 52485.63 88888.00 2018-03-17 04:50:44.410 076 11514.36 187.00 52485.64 88888.00 2018-03-17 04:50:44.910 076 11514.32 187.00 52485.62 88888.00 2018-03-17 04:50:45.410 076 11514.35 186.94 52485.55 88888.00 2018-03-17 04:50:45.910 076 11514.37 186.90 52485.56 88888.00 2018-03-17 04:50:46.410 076 11514.38 186.89 52485.55 88888.00 2018-03-17 04:50:46.910 076 11514.34 186.86 52485.57 88888.00 2018-03-17 04:50:47.410 076 11514.36 186.85 52485.56 88888.00 2018-03-17 04:50:47.910 076 11514.36 186.84 52485.53 88888.00 2018-03-17 04:50:48.410 076 11514.38 186.87 52485.55 88888.00 2018-03-17 04:50:48.910 076 11514.45 186.85 52485.56 88888.00 2018-03-17 04:50:49.410 076 11514.36 186.85 52485.60 88888.00 2018-03-17 04:50:49.910 076 11514.34 186.87 52485.63 88888.00 2018-03-17 04:50:50.410 076 11514.36 186.89 52485.61 88888.00 2018-03-17 04:50:50.910 076 11514.41 186.78 52485.56 88888.00 2018-03-17 04:50:51.410 076 11514.43 186.79 52485.53 88888.00 2018-03-17 04:50:51.910 076 11514.40 186.79 52485.53 88888.00 2018-03-17 04:50:52.410 076 11514.42 186.75 52485.53 88888.00 2018-03-17 04:50:52.910 076 11514.43 186.70 52485.57 88888.00 2018-03-17 04:50:53.410 076 11514.32 186.73 52485.63 88888.00 2018-03-17 04:50:53.910 076 11514.32 186.76 52485.65 88888.00 2018-03-17 04:50:54.410 076 11514.37 186.79 52485.64 88888.00 2018-03-17 04:50:54.910 076 11514.36 186.76 52485.65 88888.00 2018-03-17 04:50:55.410 076 11514.35 186.73 52485.62 88888.00 2018-03-17 04:50:55.910 076 11514.42 186.74 52485.62 88888.00 2018-03-17 04:50:56.410 076 11514.40 186.74 52485.69 88888.00 2018-03-17 04:50:56.910 076 11514.40 186.71 52485.75 88888.00 2018-03-17 04:50:57.410 076 11514.41 186.74 52485.75 88888.00 2018-03-17 04:50:57.910 076 11514.40 186.74 52485.73 88888.00 2018-03-17 04:50:58.410 076 11514.41 186.71 52485.71 88888.00 2018-03-17 04:50:58.910 076 11514.46 186.73 52485.69 88888.00 2018-03-17 04:50:59.410 076 11514.40 186.67 52485.71 88888.00 2018-03-17 04:50:59.910 076 11514.37 186.66 52485.72 88888.00 2018-03-17 04:51:00.410 076 11514.34 186.66 52485.73 88888.00 2018-03-17 04:51:00.910 076 11514.31 186.64 52485.74 88888.00 2018-03-17 04:51:01.410 076 11514.33 186.65 52485.72 88888.00 2018-03-17 04:51:01.910 076 11514.41 186.60 52485.73 88888.00 2018-03-17 04:51:02.410 076 11514.49 186.61 52485.73 88888.00 2018-03-17 04:51:02.910 076 11514.51 186.57 52485.71 88888.00 2018-03-17 04:51:03.410 076 11514.50 186.54 52485.72 88888.00 2018-03-17 04:51:03.910 076 11514.45 186.56 52485.74 88888.00 2018-03-17 04:51:04.410 076 11514.40 186.63 52485.74 88888.00 2018-03-17 04:51:04.910 076 11514.40 186.58 52485.72 88888.00 2018-03-17 04:51:05.410 076 11514.37 186.54 52485.72 88888.00 2018-03-17 04:51:05.910 076 11514.37 186.46 52485.72 88888.00 2018-03-17 04:51:06.410 076 11514.37 186.47 52485.73 88888.00 2018-03-17 04:51:06.910 076 11514.33 186.47 52485.71 88888.00 2018-03-17 04:51:07.410 076 11514.36 186.50 52485.73 88888.00 2018-03-17 04:51:07.910 076 11514.34 186.46 52485.71 88888.00 2018-03-17 04:51:08.410 076 11514.37 186.47 52485.70 88888.00 2018-03-17 04:51:08.910 076 11514.38 186.46 52485.70 88888.00 2018-03-17 04:51:09.410 076 11514.40 186.48 52485.66 88888.00 2018-03-17 04:51:09.910 076 11514.37 186.46 52485.72 88888.00 2018-03-17 04:51:10.410 076 11514.35 186.42 52485.73 88888.00 2018-03-17 04:51:10.910 076 11514.38 186.45 52485.70 88888.00 2018-03-17 04:51:11.410 076 11514.34 186.44 52485.69 88888.00 2018-03-17 04:51:11.910 076 11514.33 186.41 52485.66 88888.00 2018-03-17 04:51:12.410 076 11514.33 186.40 52485.69 88888.00 2018-03-17 04:51:12.910 076 11514.35 186.39 52485.69 88888.00 2018-03-17 04:51:13.410 076 11514.40 186.34 52485.67 88888.00 2018-03-17 04:51:13.910 076 11514.42 186.29 52485.66 88888.00 2018-03-17 04:51:14.410 076 11514.40 186.28 52485.71 88888.00 2018-03-17 04:51:14.910 076 11514.34 186.35 52485.73 88888.00 2018-03-17 04:51:15.410 076 11514.32 186.34 52485.78 88888.00 2018-03-17 04:51:15.910 076 11514.32 186.34 52485.80 88888.00 2018-03-17 04:51:16.410 076 11514.26 186.28 52485.76 88888.00 2018-03-17 04:51:16.910 076 11514.29 186.32 52485.75 88888.00 2018-03-17 04:51:17.410 076 11514.28 186.32 52485.79 88888.00 2018-03-17 04:51:17.910 076 11514.25 186.29 52485.80 88888.00 2018-03-17 04:51:18.410 076 11514.23 186.29 52485.78 88888.00 2018-03-17 04:51:18.910 076 11514.24 186.26 52485.79 88888.00 2018-03-17 04:51:19.410 076 11514.28 186.24 52485.80 88888.00 2018-03-17 04:51:19.910 076 11514.29 186.24 52485.76 88888.00 2018-03-17 04:51:20.410 076 11514.33 186.17 52485.75 88888.00 2018-03-17 04:51:20.910 076 11514.35 186.19 52485.72 88888.00 2018-03-17 04:51:21.410 076 11514.34 186.19 52485.71 88888.00 2018-03-17 04:51:21.910 076 11514.29 186.19 52485.74 88888.00 2018-03-17 04:51:22.410 076 11514.29 186.13 52485.78 88888.00 2018-03-17 04:51:22.910 076 11514.28 186.17 52485.79 88888.00 2018-03-17 04:51:23.410 076 11514.26 186.20 52485.80 88888.00 2018-03-17 04:51:23.910 076 11514.25 186.13 52485.76 88888.00 2018-03-17 04:51:24.410 076 11514.33 186.11 52485.74 88888.00 2018-03-17 04:51:24.910 076 11514.38 186.10 52485.75 88888.00 2018-03-17 04:51:25.410 076 11514.33 186.08 52485.78 88888.00 2018-03-17 04:51:25.910 076 11514.35 186.08 52485.76 88888.00 2018-03-17 04:51:26.410 076 11514.31 186.10 52485.80 88888.00 2018-03-17 04:51:26.910 076 11514.25 186.15 52485.84 88888.00 2018-03-17 04:51:27.410 076 11514.23 186.10 52485.86 88888.00 2018-03-17 04:51:27.910 076 11514.24 186.08 52485.84 88888.00 2018-03-17 04:51:28.410 076 11514.27 186.06 52485.83 88888.00 2018-03-17 04:51:28.910 076 11514.24 186.08 52485.84 88888.00 2018-03-17 04:51:29.410 076 11514.24 186.09 52485.83 88888.00 2018-03-17 04:51:29.910 076 11514.25 186.11 52485.79 88888.00 2018-03-17 04:51:30.410 076 11514.24 186.08 52485.83 88888.00 2018-03-17 04:51:30.910 076 11514.24 186.02 52485.84 88888.00 2018-03-17 04:51:31.410 076 11514.28 186.02 52485.84 88888.00 2018-03-17 04:51:31.910 076 11514.31 186.01 52485.81 88888.00 2018-03-17 04:51:32.410 076 11514.31 185.98 52485.80 88888.00 2018-03-17 04:51:33.410 076 11514.35 185.90 52485.73 88888.00 2018-03-17 04:51:33.910 076 11514.33 185.92 52485.70 88888.00 2018-03-17 04:51:34.410 076 11514.24 185.95 52485.70 88888.00 2018-03-17 04:51:34.910 076 11514.26 185.91 52485.67 88888.00 2018-03-17 04:51:35.410 076 11514.32 185.89 52485.70 88888.00 2018-03-17 04:51:35.910 076 11514.35 185.86 52485.75 88888.00 2018-03-17 04:51:36.410 076 11514.34 185.90 52485.74 88888.00 2018-03-17 04:51:36.910 076 11514.31 185.89 52485.73 88888.00 2018-03-17 04:51:37.410 076 11514.31 185.83 52485.70 88888.00 2018-03-17 04:51:37.910 076 11514.33 185.83 52485.72 88888.00 2018-03-17 04:51:38.410 076 11514.29 185.88 52485.78 88888.00 2018-03-17 04:51:38.910 076 11514.27 185.86 52485.78 88888.00 2018-03-17 04:51:39.410 076 11514.29 185.80 52485.75 88888.00 2018-03-17 04:51:39.910 076 11514.28 185.81 52485.75 88888.00 2018-03-17 04:51:40.410 076 11514.26 185.74 52485.75 88888.00 2018-03-17 04:51:40.910 076 11514.27 185.73 52485.75 88888.00 2018-03-17 04:51:41.410 076 11514.28 185.71 52485.75 88888.00 2018-03-17 04:51:41.910 076 11514.31 185.73 52485.80 88888.00 2018-03-17 04:51:42.410 076 11514.25 185.71 52485.79 88888.00 2018-03-17 04:51:43.410 076 11514.27 185.74 52485.79 88888.00 2018-03-17 04:51:43.910 076 11514.23 185.74 52485.80 88888.00 2018-03-17 04:51:44.410 076 11514.18 185.70 52485.83 88888.00 2018-03-17 04:51:44.910 076 11514.15 185.68 52485.86 88888.00 2018-03-17 04:51:45.410 076 11514.20 185.68 52485.87 88888.00 2018-03-17 04:51:45.910 076 11514.18 185.72 52485.84 88888.00 2018-03-17 04:51:46.410 076 11514.22 185.70 52485.82 88888.00 2018-03-17 04:51:46.910 076 11514.24 185.71 52485.81 88888.00 2018-03-17 04:51:47.410 076 11514.25 185.69 52485.79 88888.00 2018-03-17 04:51:47.910 076 11514.33 185.64 52485.76 88888.00 2018-03-17 04:51:48.410 076 11514.33 185.61 52485.73 88888.00 2018-03-17 04:51:48.910 076 11514.27 185.60 52485.72 88888.00 2018-03-17 04:51:49.410 076 11514.27 185.58 52485.73 88888.00 2018-03-17 04:51:49.910 076 11514.27 185.57 52485.71 88888.00 2018-03-17 04:51:50.410 076 11514.27 185.54 52485.75 88888.00 2018-03-17 04:51:50.910 076 11514.33 185.49 52485.73 88888.00 2018-03-17 04:51:51.410 076 11514.28 185.54 52485.67 88888.00 2018-03-17 04:51:51.910 076 11514.23 185.57 52485.66 88888.00 2018-03-17 04:51:52.410 076 11514.26 185.55 52485.66 88888.00 2018-03-17 04:51:52.910 076 11514.26 185.58 52485.66 88888.00 2018-03-17 04:51:53.410 076 11514.25 185.57 52485.67 88888.00 2018-03-17 04:51:53.910 076 11514.20 185.57 52485.74 88888.00 2018-03-17 04:51:54.410 076 11514.22 185.55 52485.74 88888.00 2018-03-17 04:51:54.910 076 11514.23 185.57 52485.74 88888.00 2018-03-17 04:51:55.410 076 11514.22 185.53 52485.73 88888.00 2018-03-17 04:51:55.910 076 11514.24 185.53 52485.78 88888.00 2018-03-17 04:51:56.410 076 11514.20 185.54 52485.82 88888.00 2018-03-17 04:51:56.910 076 11514.15 185.59 52485.84 88888.00 2018-03-17 04:51:57.410 076 11514.18 185.58 52485.79 88888.00 2018-03-17 04:51:57.910 076 11514.23 185.55 52485.79 88888.00 2018-03-17 04:51:58.410 076 11514.16 185.54 52485.80 88888.00 2018-03-17 04:51:58.910 076 11514.17 185.53 52485.83 88888.00 2018-03-17 04:51:59.410 076 11514.23 185.48 52485.86 88888.00 2018-03-17 04:51:59.910 076 11514.22 185.48 52485.88 88888.00 2018-03-17 04:52:00.410 076 11514.23 185.51 52485.83 88888.00 2018-03-17 04:52:00.910 076 11514.23 185.49 52485.79 88888.00 2018-03-17 04:52:01.410 076 11514.23 185.45 52485.73 88888.00 2018-03-17 04:52:01.910 076 11514.24 185.44 52485.76 88888.00 2018-03-17 04:52:02.410 076 11514.20 185.47 52485.80 88888.00 2018-03-17 04:52:02.910 076 11514.18 185.50 52485.80 88888.00 2018-03-17 04:52:03.410 076 11514.18 185.45 52485.80 88888.00 2018-03-17 04:52:03.910 076 11514.19 185.40 52485.82 88888.00 2018-03-17 04:52:04.410 076 11514.22 185.41 52485.83 88888.00 2018-03-17 04:52:04.910 076 11514.20 185.38 52485.84 88888.00 2018-03-17 04:52:05.410 076 11514.24 185.34 52485.80 88888.00 2018-03-17 04:52:05.910 076 11514.32 185.37 52485.79 88888.00 2018-03-17 04:52:06.410 076 11514.31 185.40 52485.76 88888.00 2018-03-17 04:52:06.910 076 11514.18 185.37 52485.76 88888.00 2018-03-17 04:52:07.410 076 11514.23 185.37 52485.74 88888.00 2018-03-17 04:52:07.910 076 11514.26 185.37 52485.71 88888.00 2018-03-17 04:52:08.410 076 11514.29 185.37 52485.71 88888.00 2018-03-17 04:52:08.910 076 11514.27 185.34 52485.70 88888.00 2018-03-17 04:52:09.410 076 11514.24 185.29 52485.71 88888.00 2018-03-17 04:52:09.910 076 11514.19 185.35 52485.76 88888.00 2018-03-17 04:52:10.410 076 11514.18 185.32 52485.80 88888.00 2018-03-17 04:52:10.910 076 11514.19 185.30 52485.80 88888.00 2018-03-17 04:52:11.410 076 11514.20 185.37 52485.81 88888.00 2018-03-17 04:52:11.910 076 11514.20 185.31 52485.80 88888.00 2018-03-17 04:52:12.410 076 11514.24 185.33 52485.81 88888.00 2018-03-17 04:52:12.910 076 11514.26 185.34 52485.79 88888.00 2018-03-17 04:52:13.410 076 11514.32 185.29 52485.78 88888.00 2018-03-17 04:52:13.910 076 11514.29 185.25 52485.79 88888.00 2018-03-17 04:52:14.410 076 11514.27 185.30 52485.78 88888.00 2018-03-17 04:52:14.910 076 11514.27 185.32 52485.76 88888.00 2018-03-17 04:52:15.410 076 11514.25 185.25 52485.82 88888.00 2018-03-17 04:52:15.910 076 11514.20 185.25 52485.81 88888.00 2018-03-17 04:52:16.410 076 11514.15 185.22 52485.80 88888.00 2018-03-17 04:52:16.910 076 11514.17 185.22 52485.82 88888.00 2018-03-17 04:52:17.410 076 11514.22 185.19 52485.82 88888.00 2018-03-17 04:52:17.910 076 11514.22 185.15 52485.81 88888.00 2018-03-17 04:52:18.410 076 11514.19 185.15 52485.80 88888.00 2018-03-17 04:52:18.910 076 11514.13 185.19 52485.81 88888.00 2018-03-17 04:52:19.410 076 11514.11 185.18 52485.80 88888.00 2018-03-17 04:52:19.910 076 11514.09 185.18 52485.79 88888.00 2018-03-17 04:52:20.410 076 11514.09 185.16 52485.81 88888.00 2018-03-17 04:52:20.910 076 11514.07 185.11 52485.81 88888.00 2018-03-17 04:52:21.410 076 11514.02 185.11 52485.88 88888.00 2018-03-17 04:52:21.910 076 11513.98 185.10 52485.87 88888.00 2018-03-17 04:52:22.410 076 11513.99 185.08 52485.83 88888.00 2018-03-17 04:52:22.910 076 11514.05 185.08 52485.84 88888.00 2018-03-17 04:52:23.410 076 11514.02 185.03 52485.83 88888.00 2018-03-17 04:52:23.910 076 11514.03 185.02 52485.83 88888.00 2018-03-17 04:52:24.410 076 11514.05 185.03 52485.84 88888.00 2018-03-17 04:52:24.910 076 11514.08 185.02 52485.82 88888.00 2018-03-17 04:52:25.410 076 11514.14 184.98 52485.81 88888.00 2018-03-17 04:52:25.910 076 11514.18 184.94 52485.80 88888.00 2018-03-17 04:52:26.410 076 11514.17 184.93 52485.80 88888.00 2018-03-17 04:52:26.910 076 11514.11 184.91 52485.80 88888.00 2018-03-17 04:52:27.410 076 11514.10 184.91 52485.78 88888.00 2018-03-17 04:52:27.910 076 11514.14 184.89 52485.78 88888.00 2018-03-17 04:52:28.410 076 11514.13 184.89 52485.74 88888.00 2018-03-17 04:52:28.910 076 11514.11 184.87 52485.71 88888.00 2018-03-17 04:52:29.410 076 11514.08 184.86 52485.78 88888.00 2018-03-17 04:52:29.910 076 11514.07 184.89 52485.80 88888.00 2018-03-17 04:52:30.410 076 11514.08 184.87 52485.83 88888.00 2018-03-17 04:52:30.910 076 11514.13 184.82 52485.83 88888.00 2018-03-17 04:52:31.410 076 11514.13 184.82 52485.83 88888.00 2018-03-17 04:52:31.910 076 11514.10 184.82 52485.84 88888.00 2018-03-17 04:52:32.410 076 11514.08 184.82 52485.84 88888.00 2018-03-17 04:52:32.910 076 11514.08 184.81 52485.81 88888.00 2018-03-17 04:52:33.410 076 11514.03 184.75 52485.81 88888.00 2018-03-17 04:52:33.910 076 11514.06 184.79 52485.76 88888.00 2018-03-17 04:52:35.410 076 11514.03 184.86 52485.80 88888.00 2018-03-17 04:52:35.910 076 11514.03 184.91 52485.79 88888.00 2018-03-17 04:52:36.410 076 11513.98 184.84 52485.80 88888.00 2018-03-17 04:52:36.910 076 11513.97 184.83 52485.79 88888.00 2018-03-17 04:52:37.410 076 11513.97 184.79 52485.78 88888.00 2018-03-17 04:52:37.910 076 11514.00 184.77 52485.76 88888.00 2018-03-17 04:52:38.410 076 11513.99 184.76 52485.84 88888.00 2018-03-17 04:52:38.910 076 11514.00 184.79 52485.81 88888.00 2018-03-17 04:52:39.410 076 11514.00 184.77 52485.75 88888.00 2018-03-17 04:52:39.910 076 11513.96 184.74 52485.83 88888.00 2018-03-17 04:52:40.410 076 11513.91 184.72 52485.88 88888.00 2018-03-17 04:52:40.910 076 11513.92 184.75 52485.84 88888.00 2018-03-17 04:52:41.410 076 11513.98 184.74 52485.82 88888.00 2018-03-17 04:52:41.910 076 11514.00 184.69 52485.81 88888.00 2018-03-17 04:52:42.410 076 11514.00 184.69 52485.84 88888.00 2018-03-17 04:52:42.910 076 11513.97 184.67 52485.87 88888.00 2018-03-17 04:52:43.410 076 11513.96 184.67 52485.87 88888.00 2018-03-17 04:52:43.910 076 11513.94 184.65 52485.84 88888.00 2018-03-17 04:52:44.910 076 11513.91 184.63 52485.89 88888.00 2018-03-17 04:52:45.410 076 11513.89 184.63 52485.90 88888.00 2018-03-17 04:52:45.910 076 11513.87 184.64 52485.91 88888.00 2018-03-17 04:52:46.410 076 11513.89 184.63 52485.86 88888.00 2018-03-17 04:52:46.910 076 11513.90 184.69 52485.83 88888.00 2018-03-17 04:52:47.410 076 11513.87 184.67 52485.84 88888.00 2018-03-17 04:52:47.910 076 11513.85 184.60 52485.86 88888.00 2018-03-17 04:52:48.410 076 11513.84 184.55 52485.82 88888.00 2018-03-17 04:52:48.910 076 11513.85 184.56 52485.82 88888.00 2018-03-17 04:52:49.410 076 11513.89 184.58 52485.80 88888.00 2018-03-17 04:52:49.910 076 11513.85 184.60 52485.79 88888.00 2018-03-17 04:52:50.410 076 11513.85 184.64 52485.78 88888.00 2018-03-17 04:52:50.910 076 11513.88 184.61 52485.75 88888.00 2018-03-17 04:52:51.410 076 11513.88 184.61 52485.80 88888.00 2018-03-17 04:52:51.910 076 11513.85 184.58 52485.76 88888.00 2018-03-17 04:52:52.410 076 11513.89 184.56 52485.73 88888.00 2018-03-17 04:52:52.910 076 11513.85 184.60 52485.74 88888.00 2018-03-17 04:52:53.410 076 11513.84 184.63 52485.78 88888.00 2018-03-17 04:52:53.910 076 11513.85 184.63 52485.81 88888.00 2018-03-17 04:52:54.910 076 11513.79 184.64 52485.84 88888.00 2018-03-17 04:52:55.410 076 11513.80 184.57 52485.79 88888.00 2018-03-17 04:52:55.910 076 11513.89 184.60 52485.72 88888.00 2018-03-17 04:52:56.410 076 11513.91 184.61 52485.76 88888.00 2018-03-17 04:52:56.910 076 11513.87 184.62 52485.80 88888.00 2018-03-17 04:52:57.410 076 11513.81 184.55 52485.80 88888.00 2018-03-17 04:52:57.910 076 11513.78 184.54 52485.80 88888.00 2018-03-17 04:52:58.410 076 11513.85 184.57 52485.79 88888.00 2018-03-17 04:52:58.910 076 11513.88 184.56 52485.79 88888.00 2018-03-17 04:52:59.410 076 11513.87 184.53 52485.79 88888.00 2018-03-17 04:52:59.910 076 11513.84 184.53 52485.81 88888.00 2018-03-17 04:53:00.410 076 11513.82 184.55 52485.84 88888.00 2018-03-17 04:53:00.910 076 11513.80 184.56 52485.79 88888.00 2018-03-17 04:53:01.410 076 11513.79 184.56 52485.81 88888.00 2018-03-17 04:53:01.910 076 11513.78 184.54 52485.82 88888.00 2018-03-17 04:53:02.410 076 11513.78 184.53 52485.84 88888.00 2018-03-17 04:53:02.910 076 11513.83 184.50 52485.80 88888.00 2018-03-17 04:53:03.410 076 11513.88 184.50 52485.76 88888.00 2018-03-17 04:53:03.910 076 11513.87 184.51 52485.72 88888.00 2018-03-17 04:53:04.410 076 11513.83 184.55 52485.73 88888.00 2018-03-17 04:53:04.911 076 11513.83 184.57 52485.72 88888.00 2018-03-17 04:53:05.411 076 11513.88 184.56 52485.69 88888.00 2018-03-17 04:53:05.911 076 11513.87 184.50 52485.71 88888.00 2018-03-17 04:53:06.411 076 11513.83 184.48 52485.74 88888.00 2018-03-17 04:53:06.911 076 11513.79 184.45 52485.75 88888.00 2018-03-17 04:53:07.411 076 11513.78 184.44 52485.72 88888.00 2018-03-17 04:53:07.911 076 11513.80 184.47 52485.73 88888.00 2018-03-17 04:53:08.411 076 11513.78 184.45 52485.76 88888.00 2018-03-17 04:53:08.911 076 11513.78 184.45 52485.73 88888.00 2018-03-17 04:53:09.411 076 11513.74 184.44 52485.75 88888.00 2018-03-17 04:53:09.911 076 11513.78 184.45 52485.76 88888.00 2018-03-17 04:53:10.411 076 11513.78 184.45 52485.75 88888.00 2018-03-17 04:53:10.911 076 11513.78 184.47 52485.74 88888.00 2018-03-17 04:53:11.411 076 11513.74 184.47 52485.75 88888.00 2018-03-17 04:53:11.911 076 11513.79 184.50 52485.74 88888.00 2018-03-17 04:53:12.411 076 11513.81 184.54 52485.78 88888.00 2018-03-17 04:53:12.911 076 11513.81 184.51 52485.76 88888.00 2018-03-17 04:53:13.411 076 11513.85 184.50 52485.76 88888.00 2018-03-17 04:53:13.911 076 11513.80 184.52 52485.76 88888.00 2018-03-17 04:53:14.411 076 11513.71 184.50 52485.75 88888.00 2018-03-17 04:53:14.911 076 11513.68 184.50 52485.75 88888.00 2018-03-17 04:53:15.411 076 11513.74 184.46 52485.75 88888.00 2018-03-17 04:53:15.911 076 11513.68 184.45 52485.76 88888.00 2018-03-17 04:53:16.411 076 11513.66 184.41 52485.79 88888.00 2018-03-17 04:53:16.911 076 11513.66 184.40 52485.76 88888.00 2018-03-17 04:53:17.411 076 11513.65 184.43 52485.76 88888.00 2018-03-17 04:53:17.911 076 11513.65 184.47 52485.78 88888.00 2018-03-17 04:53:18.411 076 11513.66 184.40 52485.79 88888.00 2018-03-17 04:53:18.911 076 11513.70 184.36 52485.76 88888.00 2018-03-17 04:53:19.411 076 11513.68 184.42 52485.76 88888.00 2018-03-17 04:53:19.911 076 11513.65 184.41 52485.76 88888.00 2018-03-17 04:53:20.411 076 11513.66 184.38 52485.74 88888.00 2018-03-17 04:53:20.911 076 11513.66 184.36 52485.72 88888.00 2018-03-17 04:53:21.411 076 11513.68 184.31 52485.70 88888.00 2018-03-17 04:53:21.911 076 11513.72 184.31 52485.69 88888.00 2018-03-17 04:53:22.911 076 11513.65 184.29 52485.70 88888.00 2018-03-17 04:53:23.411 076 11513.62 184.26 52485.73 88888.00 2018-03-17 04:53:23.911 076 11513.59 184.27 52485.73 88888.00 2018-03-17 04:53:24.411 076 11513.58 184.23 52485.75 88888.00 2018-03-17 04:53:24.911 076 11513.64 184.25 52485.74 88888.00 2018-03-17 04:53:25.411 076 11513.58 184.26 52485.75 88888.00 2018-03-17 04:53:25.911 076 11513.50 184.29 52485.73 88888.00 2018-03-17 04:53:26.411 076 11513.49 184.31 52485.72 88888.00 2018-03-17 04:53:26.911 076 11513.52 184.33 52485.73 88888.00 2018-03-17 04:53:27.411 076 11513.50 184.32 52485.73 88888.00 2018-03-17 04:53:27.911 076 11513.55 184.27 52485.66 88888.00 2018-03-17 04:53:28.411 076 11513.59 184.26 52485.66 88888.00 2018-03-17 04:53:28.911 076 11513.61 184.22 52485.67 88888.00 2018-03-17 04:53:29.411 076 11513.63 184.24 52485.66 88888.00 2018-03-17 04:53:29.911 076 11513.57 184.28 52485.71 88888.00 2018-03-17 04:53:30.411 076 11513.53 184.33 52485.72 88888.00 2018-03-17 04:53:30.911 076 11513.54 184.32 52485.71 88888.00 2018-03-17 04:53:31.411 076 11513.52 184.24 52485.71 88888.00 2018-03-17 04:53:31.911 076 11513.54 184.22 52485.70 88888.00 2018-03-17 04:53:32.411 076 11513.56 184.22 52485.71 88888.00 2018-03-17 04:53:32.911 076 11513.57 184.23 52485.71 88888.00 2018-03-17 04:53:33.411 076 11513.54 184.26 52485.72 88888.00 2018-03-17 04:53:33.911 076 11513.50 184.26 52485.72 88888.00 2018-03-17 04:53:34.411 076 11513.45 184.24 52485.70 88888.00 2018-03-17 04:53:34.911 076 11513.45 184.22 52485.69 88888.00 2018-03-17 04:53:35.411 076 11513.46 184.21 52485.72 88888.00 2018-03-17 04:53:35.911 076 11513.43 184.16 52485.71 88888.00 2018-03-17 04:53:36.411 076 11513.44 184.19 52485.70 88888.00 2018-03-17 04:53:36.911 076 11513.41 184.24 52485.67 88888.00 2018-03-17 04:53:37.411 076 11513.40 184.21 52485.67 88888.00 2018-03-17 04:53:37.911 076 11513.41 184.19 52485.66 88888.00 2018-03-17 04:53:38.411 076 11513.44 184.22 52485.66 88888.00 2018-03-17 04:53:38.911 076 11513.45 184.22 52485.65 88888.00 2018-03-17 04:53:39.411 076 11513.45 184.18 52485.64 88888.00 2018-03-17 04:53:39.911 076 11513.43 184.17 52485.64 88888.00 2018-03-17 04:53:40.411 076 11513.41 184.16 52485.62 88888.00 2018-03-17 04:53:40.911 076 11513.40 184.16 52485.64 88888.00 2018-03-17 04:53:41.411 076 11513.32 184.19 52485.70 88888.00 2018-03-17 04:53:41.911 076 11513.32 184.22 52485.67 88888.00 2018-03-17 04:53:42.911 076 11513.33 184.21 52485.67 88888.00 2018-03-17 04:53:43.411 076 11513.32 184.23 52485.72 88888.00 2018-03-17 04:53:43.911 076 11513.36 184.22 52485.65 88888.00 2018-03-17 04:53:44.411 076 11513.37 184.17 52485.63 88888.00 2018-03-17 04:53:44.911 076 11513.32 184.16 52485.63 88888.00 2018-03-17 04:53:45.411 076 11513.32 184.19 52485.63 88888.00 2018-03-17 04:53:45.911 076 11513.32 184.17 52485.63 88888.00 2018-03-17 04:53:46.411 076 11513.32 184.14 52485.62 88888.00 2018-03-17 04:53:46.911 076 11513.33 184.13 52485.58 88888.00 2018-03-17 04:53:47.411 076 11513.37 184.14 52485.61 88888.00 2018-03-17 04:53:47.911 076 11513.40 184.06 52485.62 88888.00 2018-03-17 04:53:48.411 076 11513.37 184.08 52485.61 88888.00 2018-03-17 04:53:48.911 076 11513.31 184.17 52485.60 88888.00 2018-03-17 04:53:49.411 076 11513.27 184.18 52485.64 88888.00 2018-03-17 04:53:49.911 076 11513.26 184.16 52485.70 88888.00 2018-03-17 04:53:50.411 076 11513.28 184.17 52485.69 88888.00 2018-03-17 04:53:50.911 076 11513.27 184.22 52485.61 88888.00 2018-03-17 04:53:51.411 076 11513.32 184.17 52485.57 88888.00 2018-03-17 04:53:51.911 076 11513.39 184.11 52485.58 88888.00 2018-03-17 04:53:52.411 076 11513.41 184.12 52485.56 88888.00 2018-03-17 04:53:52.911 076 11513.38 184.17 52485.58 88888.00 2018-03-17 04:53:53.411 076 11513.38 184.12 52485.60 88888.00 2018-03-17 04:53:53.911 076 11513.38 184.05 52485.62 88888.00 2018-03-17 04:53:54.411 076 11513.32 184.06 52485.64 88888.00 2018-03-17 04:53:54.911 076 11513.32 184.05 52485.64 88888.00 2018-03-17 04:53:55.411 076 11513.27 184.09 52485.65 88888.00 2018-03-17 04:53:55.911 076 11513.27 184.08 52485.65 88888.00 2018-03-17 04:53:56.411 076 11513.26 184.06 52485.65 88888.00 2018-03-17 04:53:56.911 076 11513.30 184.04 52485.61 88888.00 2018-03-17 04:53:57.411 076 11513.32 184.00 52485.60 88888.00 2018-03-17 04:53:57.911 076 11513.28 184.03 52485.57 88888.00 2018-03-17 04:53:58.411 076 11513.23 184.04 52485.57 88888.00 2018-03-17 04:53:58.911 076 11513.22 184.07 52485.63 88888.00 2018-03-17 04:53:59.411 076 11513.18 184.08 52485.65 88888.00 2018-03-17 04:53:59.911 076 11513.11 184.04 52485.64 88888.00 2018-03-17 04:54:00.411 076 11513.09 184.02 52485.63 88888.00 2018-03-17 04:54:00.911 076 11513.11 184.05 52485.62 88888.00 2018-03-17 04:54:01.411 076 11513.09 184.08 52485.61 88888.00 2018-03-17 04:54:01.911 076 11513.05 184.03 52485.62 88888.00 2018-03-17 04:54:02.411 076 11513.03 183.99 52485.61 88888.00 2018-03-17 04:54:02.911 076 11513.00 184.00 52485.58 88888.00 2018-03-17 04:54:03.411 076 11512.97 184.02 52485.60 88888.00 2018-03-17 04:54:03.911 076 11512.96 184.03 52485.61 88888.00 2018-03-17 04:54:04.411 076 11513.01 183.99 52485.60 88888.00 2018-03-17 04:54:04.911 076 11513.05 183.98 52485.57 88888.00 2018-03-17 04:54:05.411 076 11513.10 183.98 52485.56 88888.00 2018-03-17 04:54:06.411 076 11513.12 183.97 52485.56 88888.00 2018-03-17 04:54:06.911 076 11513.10 183.96 52485.54 88888.00 2018-03-17 04:54:07.411 076 11513.04 183.99 52485.55 88888.00 2018-03-17 04:54:07.911 076 11512.99 184.03 52485.54 88888.00 2018-03-17 04:54:08.411 076 11512.96 183.98 52485.57 88888.00 2018-03-17 04:54:08.911 076 11512.92 183.96 52485.57 88888.00 2018-03-17 04:54:09.411 076 11512.95 183.94 52485.56 88888.00 2018-03-17 04:54:09.911 076 11512.97 183.99 52485.56 88888.00 2018-03-17 04:54:10.411 076 11512.92 183.97 52485.56 88888.00 2018-03-17 04:54:10.911 076 11512.89 183.94 52485.57 88888.00 2018-03-17 04:54:11.411 076 11512.87 183.98 52485.56 88888.00 2018-03-17 04:54:11.911 076 11512.89 183.97 52485.56 88888.00 2018-03-17 04:54:12.411 076 11512.95 183.94 52485.55 88888.00 2018-03-17 04:54:12.911 076 11512.96 183.92 52485.53 88888.00 2018-03-17 04:54:13.411 076 11512.95 183.90 52485.55 88888.00 2018-03-17 04:54:13.911 076 11512.89 183.95 52485.57 88888.00 2018-03-17 04:54:14.411 076 11512.86 183.98 52485.56 88888.00 2018-03-17 04:54:14.911 076 11512.85 183.97 52485.57 88888.00 2018-03-17 04:54:15.411 076 11512.87 184.00 52485.56 88888.00 2018-03-17 04:54:16.411 076 11512.91 183.97 52485.49 88888.00 2018-03-17 04:54:16.911 076 11512.85 183.96 52485.53 88888.00 2018-03-17 04:54:17.411 076 11512.86 184.00 52485.54 88888.00 2018-03-17 04:54:17.911 076 11512.87 183.99 52485.51 88888.00 2018-03-17 04:54:18.411 076 11512.83 184.04 52485.53 88888.00 2018-03-17 04:54:18.911 076 11512.78 183.99 52485.58 88888.00 2018-03-17 04:54:19.411 076 11512.79 183.99 52485.56 88888.00 2018-03-17 04:54:19.911 076 11512.76 183.98 52485.57 88888.00 2018-03-17 04:54:20.411 076 11512.79 183.95 52485.57 88888.00 2018-03-17 04:54:20.911 076 11512.82 183.94 52485.55 88888.00 2018-03-17 04:54:21.411 076 11512.80 183.99 52485.54 88888.00 2018-03-17 04:54:21.911 076 11512.78 183.95 52485.53 88888.00 2018-03-17 04:54:22.411 076 11512.75 183.98 52485.55 88888.00 2018-03-17 04:54:22.911 076 11512.74 184.00 52485.52 88888.00 2018-03-17 04:54:23.411 076 11512.69 184.07 52485.60 88888.00 2018-03-17 04:54:23.911 076 11512.69 184.09 52485.60 88888.00 2018-03-17 04:54:24.411 076 11512.66 184.06 52485.55 88888.00 2018-03-17 04:54:24.911 076 11512.64 184.00 52485.54 88888.00 2018-03-17 04:54:25.411 076 11512.61 183.97 52485.57 88888.00 2018-03-17 04:54:25.911 076 11512.61 183.98 52485.62 88888.00 2018-03-17 04:54:26.411 076 11512.60 184.05 52485.58 88888.00 2018-03-17 04:54:26.911 076 11512.65 184.11 52485.57 88888.00 2018-03-17 04:54:27.411 076 11512.60 184.09 52485.55 88888.00 2018-03-17 04:54:27.911 076 11512.64 184.05 52485.53 88888.00 2018-03-17 04:54:28.411 076 11512.60 184.05 52485.56 88888.00 2018-03-17 04:54:28.911 076 11512.59 184.06 52485.55 88888.00 2018-03-17 04:54:29.411 076 11512.58 184.09 52485.53 88888.00 2018-03-17 04:54:29.911 076 11512.58 184.12 52485.55 88888.00 2018-03-17 04:54:30.411 076 11512.57 184.12 52485.58 88888.00 2018-03-17 04:54:30.911 076 11512.57 184.12 52485.54 88888.00 2018-03-17 04:54:31.411 076 11512.59 184.05 52485.54 88888.00 2018-03-17 04:54:31.911 076 11512.58 184.07 52485.51 88888.00 2018-03-17 04:54:32.411 076 11512.53 184.06 52485.52 88888.00 2018-03-17 04:54:32.911 076 11512.57 184.12 52485.49 88888.00 2018-03-17 04:54:33.411 076 11512.53 184.14 52485.52 88888.00 2018-03-17 04:54:33.911 076 11512.49 184.12 52485.55 88888.00 2018-03-17 04:54:34.411 076 11512.43 184.16 52485.53 88888.00 2018-03-17 04:54:34.911 076 11512.41 184.17 52485.56 88888.00 2018-03-17 04:54:35.411 076 11512.40 184.22 52485.60 88888.00 2018-03-17 04:54:36.411 076 11512.41 184.19 52485.58 88888.00 2018-03-17 04:54:36.911 076 11512.42 184.18 52485.57 88888.00 2018-03-17 04:54:37.411 076 11512.41 184.18 52485.58 88888.00 2018-03-17 04:54:37.911 076 11512.41 184.22 52485.60 88888.00 2018-03-17 04:54:38.411 076 11512.45 184.23 52485.57 88888.00 2018-03-17 04:54:38.911 076 11512.44 184.23 52485.57 88888.00 2018-03-17 04:54:39.411 076 11512.42 184.26 52485.56 88888.00 2018-03-17 04:54:39.911 076 11512.38 184.27 52485.53 88888.00 2018-03-17 04:54:40.411 076 11512.40 184.23 52485.55 88888.00 2018-03-17 04:54:40.911 076 11512.44 184.24 52485.54 88888.00 2018-03-17 04:54:41.411 076 11512.51 184.29 52485.47 88888.00 2018-03-17 04:54:41.911 076 11512.50 184.28 52485.46 88888.00 2018-03-17 04:54:42.411 076 11512.50 184.34 52485.48 88888.00 2018-03-17 04:54:42.911 076 11512.49 184.40 52485.53 88888.00 2018-03-17 04:54:43.411 076 11512.42 184.33 52485.53 88888.00 2018-03-17 04:54:43.911 076 11512.38 184.26 52485.54 88888.00 2018-03-17 04:54:44.411 076 11512.40 184.31 52485.57 88888.00 2018-03-17 04:54:44.911 076 11512.41 184.32 52485.57 88888.00 2018-03-17 04:54:45.411 076 11512.42 184.32 52485.61 88888.00 2018-03-17 04:54:45.911 076 11512.42 184.27 52485.60 88888.00 2018-03-17 04:54:46.411 076 11512.41 184.28 52485.58 88888.00 2018-03-17 04:54:46.911 076 11512.38 184.28 52485.63 88888.00 2018-03-17 04:54:47.411 076 11512.35 184.31 52485.61 88888.00 2018-03-17 04:54:47.911 076 11512.31 184.34 52485.55 88888.00 2018-03-17 04:54:48.411 076 11512.30 184.35 52485.56 88888.00 2018-03-17 04:54:48.911 076 11512.29 184.32 52485.55 88888.00 2018-03-17 04:54:49.411 076 11512.30 184.28 52485.52 88888.00 2018-03-17 04:54:49.911 076 11512.29 184.35 52485.51 88888.00 2018-03-17 04:54:50.411 076 11512.31 184.37 52485.52 88888.00 2018-03-17 04:54:50.911 076 11512.26 184.34 52485.55 88888.00 2018-03-17 04:54:51.411 076 11512.22 184.36 52485.58 88888.00 2018-03-17 04:54:51.911 076 11512.22 184.43 52485.58 88888.00 2018-03-17 04:54:52.411 076 11512.26 184.43 52485.55 88888.00 2018-03-17 04:54:52.911 076 11512.25 184.43 52485.57 88888.00 2018-03-17 04:54:53.411 076 11512.25 184.43 52485.51 88888.00 2018-03-17 04:54:53.911 076 11512.33 184.41 52485.48 88888.00 2018-03-17 04:54:54.411 076 11512.29 184.34 52485.48 88888.00 2018-03-17 04:54:54.911 076 11512.31 184.36 52485.55 88888.00 2018-03-17 04:54:55.411 076 11512.26 184.35 52485.54 88888.00 2018-03-17 04:54:55.911 076 11512.25 184.36 52485.52 88888.00 2018-03-17 04:54:56.411 076 11512.26 184.33 52485.51 88888.00 2018-03-17 04:54:56.911 076 11512.31 184.36 52485.51 88888.00 2018-03-17 04:54:57.411 076 11512.32 184.38 52485.46 88888.00 2018-03-17 04:54:57.911 076 11512.32 184.38 52485.46 88888.00 2018-03-17 04:54:58.411 076 11512.31 184.34 52485.40 88888.00 2018-03-17 04:54:58.911 076 11512.30 184.34 52485.42 88888.00 2018-03-17 04:54:59.411 076 11512.26 184.34 52485.40 88888.00 2018-03-17 04:54:59.911 076 11512.26 184.38 52485.44 88888.00 2018-03-17 04:55:00.411 076 11512.25 184.38 52485.43 88888.00 2018-03-17 04:55:00.911 076 11512.24 184.36 52485.46 88888.00 2018-03-17 04:55:01.411 076 11512.24 184.35 52485.42 88888.00 2018-03-17 04:55:01.911 076 11512.29 184.29 52485.40 88888.00 2018-03-17 04:55:02.411 076 11512.24 184.32 52485.39 88888.00 2018-03-17 04:55:02.911 076 11512.21 184.36 52485.40 88888.00 2018-03-17 04:55:03.411 076 11512.25 184.33 52485.42 88888.00 2018-03-17 04:55:03.911 076 11512.25 184.34 52485.45 88888.00 2018-03-17 04:55:04.411 076 11512.24 184.34 52485.46 88888.00 2018-03-17 04:55:04.911 076 11512.26 184.33 52485.49 88888.00 2018-03-17 04:55:05.411 076 11512.27 184.34 52485.49 88888.00 2018-03-17 04:55:05.911 076 11512.29 184.27 52485.53 88888.00 2018-03-17 04:55:06.411 076 11512.25 184.23 52485.51 88888.00 2018-03-17 04:55:06.911 076 11512.25 184.23 52485.51 88888.00 2018-03-17 04:55:07.411 076 11512.26 184.23 52485.47 88888.00 2018-03-17 04:55:07.911 076 11512.25 184.22 52485.48 88888.00 2018-03-17 04:55:08.411 076 11512.25 184.24 52485.49 88888.00 2018-03-17 04:55:08.911 076 11512.26 184.25 52485.47 88888.00 2018-03-17 04:55:09.411 076 11512.25 184.23 52485.46 88888.00 2018-03-17 04:55:09.911 076 11512.26 184.22 52485.46 88888.00 2018-03-17 04:55:10.411 076 11512.23 184.27 52485.46 88888.00 2018-03-17 04:55:10.911 076 11512.22 184.26 52485.48 88888.00 2018-03-17 04:55:11.411 076 11512.17 184.28 52485.43 88888.00 2018-03-17 04:55:11.911 076 11512.13 184.31 52485.42 88888.00 2018-03-17 04:55:12.411 076 11512.15 184.29 52485.44 88888.00 2018-03-17 04:55:12.911 076 11512.18 184.29 52485.47 88888.00 2018-03-17 04:55:13.411 076 11512.18 184.29 52485.45 88888.00 2018-03-17 04:55:13.911 076 11512.20 184.32 52485.47 88888.00 2018-03-17 04:55:14.411 076 11512.23 184.32 52485.48 88888.00 2018-03-17 04:55:14.911 076 11512.24 184.25 52485.49 88888.00 2018-03-17 04:55:15.411 076 11512.26 184.23 52485.49 88888.00 2018-03-17 04:55:15.911 076 11512.25 184.25 52485.52 88888.00 2018-03-17 04:55:16.411 076 11512.26 184.27 52485.45 88888.00 2018-03-17 04:55:16.911 076 11512.21 184.29 52485.48 88888.00 2018-03-17 04:55:17.411 076 11512.21 184.26 52485.44 88888.00 2018-03-17 04:55:17.911 076 11512.25 184.27 52485.46 88888.00 2018-03-17 04:55:18.411 076 11512.21 184.24 52485.48 88888.00 2018-03-17 04:55:18.911 076 11512.20 184.21 52485.48 88888.00 2018-03-17 04:55:19.411 076 11512.12 184.24 52485.47 88888.00 2018-03-17 04:55:19.911 076 11512.15 184.26 52485.47 88888.00 2018-03-17 04:55:20.411 076 11512.14 184.24 52485.51 88888.00 2018-03-17 04:55:20.911 076 11512.16 184.26 52485.48 88888.00 2018-03-17 04:55:21.411 076 11512.18 184.26 52485.45 88888.00 2018-03-17 04:55:21.911 076 11512.33 184.27 52485.43 88888.00 2018-03-17 04:55:22.411 076 11512.38 184.25 52485.40 88888.00 2018-03-17 04:55:22.911 076 11512.33 184.25 52485.43 88888.00 2018-03-17 04:55:23.411 076 11512.36 184.23 52485.42 88888.00 2018-03-17 04:55:23.911 076 11512.32 184.24 52485.43 88888.00 2018-03-17 04:55:24.411 076 11512.17 184.15 52485.46 88888.00 2018-03-17 04:55:24.911 076 11512.12 184.18 52485.46 88888.00 2018-03-17 04:55:25.411 076 11512.06 184.22 52485.47 88888.00 2018-03-17 04:55:25.911 076 11512.05 184.25 52485.47 88888.00 2018-03-17 04:55:26.411 076 11512.06 184.23 52485.46 88888.00 2018-03-17 04:55:26.911 076 11512.04 184.24 52485.47 88888.00 2018-03-17 04:55:27.411 076 11512.04 184.25 52485.47 88888.00 2018-03-17 04:55:27.911 076 11512.07 184.19 52485.40 88888.00 2018-03-17 04:55:28.411 076 11512.08 184.18 52485.40 88888.00 2018-03-17 04:55:28.911 076 11512.06 184.21 52485.42 88888.00 2018-03-17 04:55:29.411 076 11512.07 184.18 52485.43 88888.00 2018-03-17 04:55:29.911 076 11512.06 184.18 52485.44 88888.00 2018-03-17 04:55:30.411 076 11512.07 184.22 52485.48 88888.00 2018-03-17 04:55:30.911 076 11512.08 184.19 52485.44 88888.00 2018-03-17 04:55:31.411 076 11512.15 184.17 52485.43 88888.00 2018-03-17 04:55:31.911 076 11512.12 184.23 52485.40 88888.00 2018-03-17 04:55:32.411 076 11512.15 184.19 52485.37 88888.00 2018-03-17 04:55:32.911 076 11512.06 184.22 52485.42 88888.00 2018-03-17 04:55:33.411 076 11512.01 184.26 52485.43 88888.00 2018-03-17 04:55:33.911 076 11512.03 184.24 52485.43 88888.00 2018-03-17 04:55:34.411 076 11511.99 184.23 52485.44 88888.00 2018-03-17 04:55:34.911 076 11511.95 184.24 52485.45 88888.00 2018-03-17 04:55:35.411 076 11511.92 184.27 52485.44 88888.00 2018-03-17 04:55:35.911 076 11511.90 184.31 52485.43 88888.00 2018-03-17 04:55:36.411 076 11511.94 184.27 52485.45 88888.00 2018-03-17 04:55:36.911 076 11511.94 184.26 52485.48 88888.00 2018-03-17 04:55:37.411 076 11511.97 184.29 52485.46 88888.00 2018-03-17 04:55:37.911 076 11512.01 184.25 52485.45 88888.00 2018-03-17 04:55:38.411 076 11511.98 184.24 52485.45 88888.00 2018-03-17 04:55:38.911 076 11511.94 184.25 52485.46 88888.00 2018-03-17 04:55:39.411 076 11511.90 184.24 52485.46 88888.00 2018-03-17 04:55:39.911 076 11511.92 184.19 52485.48 88888.00 2018-03-17 04:55:40.411 076 11511.92 184.18 52485.49 88888.00 2018-03-17 04:55:40.911 076 11511.95 184.21 52485.51 88888.00 2018-03-17 04:55:41.412 076 11511.97 184.25 52485.48 88888.00 2018-03-17 04:55:41.912 076 11511.94 184.25 52485.48 88888.00 2018-03-17 04:55:42.412 076 11511.96 184.26 52485.48 88888.00 2018-03-17 04:55:42.912 076 11511.91 184.28 52485.49 88888.00 2018-03-17 04:55:43.412 076 11511.91 184.26 52485.47 88888.00 2018-03-17 04:55:43.912 076 11511.96 184.26 52485.44 88888.00 2018-03-17 04:55:44.412 076 11511.95 184.28 52485.45 88888.00 2018-03-17 04:55:44.912 076 11511.92 184.27 52485.44 88888.00 2018-03-17 04:55:45.412 076 11511.86 184.27 52485.44 88888.00 2018-03-17 04:55:45.912 076 11511.89 184.28 52485.45 88888.00 2018-03-17 04:55:46.412 076 11511.88 184.33 52485.44 88888.00 2018-03-17 04:55:46.912 076 11511.85 184.33 52485.45 88888.00 2018-03-17 04:55:47.412 076 11511.85 184.32 52485.43 88888.00 2018-03-17 04:55:47.912 076 11511.88 184.28 52485.45 88888.00 2018-03-17 04:55:48.412 076 11511.85 184.29 52485.39 88888.00 2018-03-17 04:55:48.912 076 11511.90 184.27 52485.34 88888.00 2018-03-17 04:55:49.412 076 11511.89 184.29 52485.31 88888.00 2018-03-17 04:55:49.912 076 11511.95 184.29 52485.39 88888.00 2018-03-17 04:55:50.412 076 11511.90 184.33 52485.39 88888.00 2018-03-17 04:55:50.912 076 11511.91 184.28 52485.37 88888.00 2018-03-17 04:55:51.412 076 11511.90 184.29 52485.40 88888.00 2018-03-17 04:55:51.912 076 11511.81 184.29 52485.39 88888.00 2018-03-17 04:55:52.412 076 11511.82 184.32 52485.42 88888.00 2018-03-17 04:55:52.912 076 11511.82 184.33 52485.45 88888.00 2018-03-17 04:55:53.412 076 11511.72 184.34 52485.48 88888.00 2018-03-17 04:55:53.912 076 11511.74 184.35 52485.51 88888.00 2018-03-17 04:55:54.412 076 11511.87 184.34 52485.52 88888.00 2018-03-17 04:55:54.912 076 11511.90 184.36 52485.48 88888.00 2018-03-17 04:55:55.912 076 11511.88 184.36 52485.44 88888.00 2018-03-17 04:55:56.412 076 11511.87 184.45 52485.44 88888.00 2018-03-17 04:55:56.912 076 11511.82 184.40 52485.42 88888.00 2018-03-17 04:55:57.412 076 11511.86 184.38 52485.42 88888.00 2018-03-17 04:55:57.912 076 11511.86 184.38 52485.42 88888.00 2018-03-17 04:55:58.412 076 11511.86 184.36 52485.40 88888.00 2018-03-17 04:55:58.912 076 11511.87 184.35 52485.40 88888.00 2018-03-17 04:55:59.412 076 11511.86 184.34 52485.42 88888.00 2018-03-17 04:55:59.912 076 11511.88 184.38 52485.45 88888.00 2018-03-17 04:56:00.412 076 11511.87 184.40 52485.46 88888.00 2018-03-17 04:56:00.912 076 11511.85 184.42 52485.46 88888.00 2018-03-17 04:56:01.412 076 11511.82 184.40 52485.51 88888.00 2018-03-17 04:56:01.912 076 11511.82 184.40 52485.46 88888.00 2018-03-17 04:56:02.412 076 11511.86 184.38 52485.47 88888.00 2018-03-17 04:56:02.912 076 11511.86 184.35 52485.46 88888.00 2018-03-17 04:56:03.412 076 11511.82 184.37 52485.49 88888.00 2018-03-17 04:56:03.912 076 11511.81 184.38 52485.48 88888.00 2018-03-17 04:56:04.412 076 11511.85 184.37 52485.52 88888.00 2018-03-17 04:56:04.912 076 11511.85 184.33 52485.52 88888.00 2018-03-17 04:56:05.912 076 11511.83 184.34 52485.49 88888.00 2018-03-17 04:56:06.412 076 11511.79 184.33 52485.51 88888.00 2018-03-17 04:56:06.912 076 11511.86 184.34 52485.51 88888.00 2018-03-17 04:56:07.412 076 11511.85 184.34 52485.52 88888.00 2018-03-17 04:56:07.912 076 11511.87 184.33 52485.51 88888.00 2018-03-17 04:56:08.412 076 11511.89 184.36 52485.49 88888.00 2018-03-17 04:56:08.912 076 11511.88 184.40 52485.56 88888.00 2018-03-17 04:56:09.412 076 11511.85 184.40 52485.56 88888.00 2018-03-17 04:56:09.912 076 11511.85 184.38 52485.55 88888.00 2018-03-17 04:56:10.412 076 11511.85 184.40 52485.53 88888.00 2018-03-17 04:56:10.912 076 11511.87 184.36 52485.53 88888.00 2018-03-17 04:56:11.412 076 11511.91 184.35 52485.53 88888.00 2018-03-17 04:56:11.912 076 11511.90 184.32 52485.52 88888.00 2018-03-17 04:56:12.412 076 11511.83 184.36 52485.53 88888.00 2018-03-17 04:56:12.912 076 11511.80 184.36 52485.49 88888.00 2018-03-17 04:56:13.412 076 11511.83 184.34 52485.47 88888.00 2018-03-17 04:56:13.912 076 11511.77 184.35 52485.49 88888.00 2018-03-17 04:56:14.412 076 11511.79 184.33 52485.53 88888.00 2018-03-17 04:56:14.912 076 11511.80 184.33 52485.57 88888.00 2018-03-17 04:56:15.412 076 11511.83 184.33 52485.54 88888.00 2018-03-17 04:56:15.912 076 11511.88 184.31 52485.51 88888.00 2018-03-17 04:56:16.412 076 11511.83 184.26 52485.48 88888.00 2018-03-17 04:56:16.912 076 11511.83 184.29 52485.53 88888.00 2018-03-17 04:56:17.412 076 11511.82 184.33 52485.49 88888.00 2018-03-17 04:56:17.912 076 11511.82 184.34 52485.52 88888.00 2018-03-17 04:56:18.412 076 11511.85 184.33 52485.54 88888.00 2018-03-17 04:56:18.912 076 11511.81 184.38 52485.56 88888.00 2018-03-17 04:56:19.412 076 11511.79 184.34 52485.53 88888.00 2018-03-17 04:56:19.912 076 11511.80 184.32 52485.52 88888.00 2018-03-17 04:56:20.412 076 11511.81 184.32 52485.52 88888.00 2018-03-17 04:56:20.912 076 11511.80 184.34 52485.53 88888.00 2018-03-17 04:56:21.412 076 11511.79 184.35 52485.61 88888.00 2018-03-17 04:56:21.912 076 11511.75 184.29 52485.60 88888.00 2018-03-17 04:56:22.412 076 11511.77 184.32 52485.61 88888.00 2018-03-17 04:56:22.912 076 11511.75 184.33 52485.58 88888.00 2018-03-17 04:56:23.412 076 11511.80 184.34 52485.57 88888.00 2018-03-17 04:56:23.912 076 11511.80 184.41 52485.58 88888.00 2018-03-17 04:56:24.412 076 11511.79 184.43 52485.62 88888.00 2018-03-17 04:56:24.912 076 11511.81 184.43 52485.61 88888.00 2018-03-17 04:56:25.412 076 11511.80 184.47 52485.60 88888.00 2018-03-17 04:56:25.912 076 11511.79 184.47 52485.61 88888.00 2018-03-17 04:56:26.412 076 11511.74 184.41 52485.56 88888.00 2018-03-17 04:56:26.912 076 11511.77 184.46 52485.57 88888.00 2018-03-17 04:56:27.412 076 11511.78 184.44 52485.51 88888.00 2018-03-17 04:56:27.912 076 11511.77 184.42 52485.49 88888.00 2018-03-17 04:56:28.412 076 11511.77 184.41 52485.49 88888.00 2018-03-17 04:56:28.912 076 11511.77 184.42 52485.48 88888.00 2018-03-17 04:56:29.412 076 11511.79 184.41 52485.47 88888.00 2018-03-17 04:56:29.912 076 11511.85 184.41 52485.52 88888.00 2018-03-17 04:56:30.412 076 11511.92 184.44 52485.53 88888.00 2018-03-17 04:56:30.912 076 11511.90 184.50 52485.57 88888.00 2018-03-17 04:56:31.412 076 11511.80 184.50 52485.60 88888.00 2018-03-17 04:56:31.912 076 11511.82 184.46 52485.53 88888.00 2018-03-17 04:56:32.412 076 11511.81 184.41 52485.55 88888.00 2018-03-17 04:56:32.912 076 11511.75 184.41 52485.54 88888.00 2018-03-17 04:56:33.412 076 11511.71 184.41 52485.56 88888.00 2018-03-17 04:56:33.912 076 11511.79 184.42 52485.57 88888.00 2018-03-17 04:56:34.412 076 11511.80 184.47 52485.60 88888.00 2018-03-17 04:56:34.912 076 11511.81 184.44 52485.62 88888.00 2018-03-17 04:56:35.412 076 11511.82 184.47 52485.63 88888.00 2018-03-17 04:56:35.912 076 11511.83 184.45 52485.61 88888.00 2018-03-17 04:56:36.412 076 11511.81 184.43 52485.57 88888.00 2018-03-17 04:56:36.912 076 11511.78 184.44 52485.58 88888.00 2018-03-17 04:56:37.412 076 11511.77 184.47 52485.60 88888.00 2018-03-17 04:56:37.912 076 11511.80 184.51 52485.55 88888.00 2018-03-17 04:56:38.412 076 11511.82 184.50 52485.51 88888.00 2018-03-17 04:56:38.912 076 11511.83 184.46 52485.52 88888.00 2018-03-17 04:56:39.412 076 11511.79 184.44 52485.56 88888.00 2018-03-17 04:56:39.912 076 11511.75 184.43 52485.55 88888.00 2018-03-17 04:56:40.412 076 11511.72 184.45 52485.56 88888.00 2018-03-17 04:56:40.912 076 11511.75 184.46 52485.57 88888.00 2018-03-17 04:56:41.412 076 11511.75 184.38 52485.57 88888.00 2018-03-17 04:56:41.912 076 11511.77 184.42 52485.57 88888.00 2018-03-17 04:56:42.412 076 11511.72 184.47 52485.61 88888.00 2018-03-17 04:56:42.912 076 11511.77 184.43 52485.61 88888.00 2018-03-17 04:56:43.412 076 11511.81 184.46 52485.64 88888.00 2018-03-17 04:56:43.912 076 11511.78 184.48 52485.61 88888.00 2018-03-17 04:56:44.412 076 11511.80 184.48 52485.61 88888.00 2018-03-17 04:56:44.912 076 11511.79 184.50 52485.62 88888.00 2018-03-17 04:56:45.412 076 11511.80 184.47 52485.62 88888.00 2018-03-17 04:56:45.912 076 11511.85 184.51 52485.58 88888.00 2018-03-17 04:56:46.412 076 11511.86 184.51 52485.57 88888.00 2018-03-17 04:56:46.912 076 11511.82 184.52 52485.60 88888.00 2018-03-17 04:56:47.412 076 11511.79 184.60 52485.58 88888.00 2018-03-17 04:56:47.912 076 11511.78 184.56 52485.60 88888.00 2018-03-17 04:56:48.412 076 11511.75 184.52 52485.60 88888.00 2018-03-17 04:56:49.412 076 11511.72 184.54 52485.64 88888.00 2018-03-17 04:56:49.912 076 11511.72 184.56 52485.66 88888.00 2018-03-17 04:56:50.412 076 11511.70 184.48 52485.64 88888.00 2018-03-17 04:56:50.912 076 11511.70 184.53 52485.64 88888.00 2018-03-17 04:56:51.412 076 11511.69 184.58 52485.63 88888.00 2018-03-17 04:56:51.912 076 11511.71 184.58 52485.62 88888.00 2018-03-17 04:56:52.412 076 11511.77 184.58 52485.60 88888.00 2018-03-17 04:56:52.912 076 11511.82 184.58 52485.56 88888.00 2018-03-17 04:56:53.412 076 11511.85 184.61 52485.55 88888.00 2018-03-17 04:56:53.912 076 11511.73 184.60 52485.53 88888.00 2018-03-17 04:56:54.412 076 11511.75 184.67 52485.58 88888.00 2018-03-17 04:56:54.912 076 11511.74 184.66 52485.60 88888.00 2018-03-17 04:56:55.412 076 11511.73 184.71 52485.63 88888.00 2018-03-17 04:56:55.912 076 11511.72 184.69 52485.63 88888.00 2018-03-17 04:56:56.412 076 11511.69 184.64 52485.64 88888.00 2018-03-17 04:56:56.912 076 11511.66 184.66 52485.67 88888.00 2018-03-17 04:56:57.412 076 11511.69 184.69 52485.67 88888.00 2018-03-17 04:56:57.912 076 11511.73 184.67 52485.65 88888.00 2018-03-17 04:56:58.412 076 11511.72 184.71 52485.65 88888.00 2018-03-17 04:56:58.912 076 11511.75 184.69 52485.63 88888.00 2018-03-17 04:56:59.412 076 11511.77 184.71 52485.62 88888.00 2018-03-17 04:56:59.912 076 11511.81 184.73 52485.66 88888.00 2018-03-17 04:57:00.412 076 11511.82 184.75 52485.65 88888.00 2018-03-17 04:57:00.912 076 11511.85 184.79 52485.65 88888.00 2018-03-17 04:57:01.412 076 11511.82 184.76 52485.66 88888.00 2018-03-17 04:57:01.912 076 11511.78 184.74 52485.63 88888.00 2018-03-17 04:57:02.412 076 11511.77 184.76 52485.66 88888.00 2018-03-17 04:57:02.912 076 11511.78 184.75 52485.64 88888.00 2018-03-17 04:57:03.412 076 11511.78 184.77 52485.65 88888.00 2018-03-17 04:57:03.912 076 11511.69 184.80 52485.66 88888.00 2018-03-17 04:57:04.412 076 11511.70 184.84 52485.70 88888.00 2018-03-17 04:57:04.912 076 11511.78 184.84 52485.65 88888.00 2018-03-17 04:57:05.412 076 11511.79 184.82 52485.61 88888.00 2018-03-17 04:57:05.912 076 11511.73 184.89 52485.63 88888.00 2018-03-17 04:57:06.412 076 11511.69 184.89 52485.67 88888.00 2018-03-17 04:57:06.912 076 11511.64 184.90 52485.70 88888.00 2018-03-17 04:57:07.412 076 11511.70 184.90 52485.67 88888.00 2018-03-17 04:57:07.912 076 11511.77 184.85 52485.66 88888.00 2018-03-17 04:57:08.412 076 11511.75 184.85 52485.67 88888.00 2018-03-17 04:57:08.912 076 11511.77 184.85 52485.65 88888.00 2018-03-17 04:57:09.412 076 11511.74 184.89 52485.64 88888.00 2018-03-17 04:57:09.912 076 11511.77 184.90 52485.70 88888.00 2018-03-17 04:57:10.412 076 11511.78 184.93 52485.74 88888.00 2018-03-17 04:57:10.912 076 11511.77 184.95 52485.75 88888.00 2018-03-17 04:57:11.412 076 11511.79 184.93 52485.76 88888.00 2018-03-17 04:57:11.912 076 11511.80 184.94 52485.79 88888.00 2018-03-17 04:57:12.412 076 11511.74 184.93 52485.74 88888.00 2018-03-17 04:57:12.912 076 11511.72 184.94 52485.74 88888.00 2018-03-17 04:57:13.412 076 11511.70 184.94 52485.76 88888.00 2018-03-17 04:57:13.912 076 11511.65 185.00 52485.78 88888.00 2018-03-17 04:57:14.412 076 11511.64 185.02 52485.78 88888.00 2018-03-17 04:57:14.912 076 11511.70 185.03 52485.74 88888.00 2018-03-17 04:57:15.412 076 11511.77 184.96 52485.73 88888.00 2018-03-17 04:57:15.912 076 11511.77 185.01 52485.70 88888.00 2018-03-17 04:57:16.412 076 11511.75 185.00 52485.67 88888.00 2018-03-17 04:57:16.912 076 11511.74 184.99 52485.70 88888.00 2018-03-17 04:57:17.412 076 11511.72 185.01 52485.75 88888.00 2018-03-17 04:57:17.912 076 11511.78 184.99 52485.74 88888.00 2018-03-17 04:57:18.412 076 11511.78 184.95 52485.75 88888.00 2018-03-17 04:57:18.912 076 11511.75 184.98 52485.74 88888.00 2018-03-17 04:57:19.412 076 11511.74 184.98 52485.75 88888.00 2018-03-17 04:57:19.912 076 11511.75 184.98 52485.66 88888.00 2018-03-17 04:57:20.412 076 11511.80 185.02 52485.64 88888.00 2018-03-17 04:57:20.912 076 11511.79 185.03 52485.64 88888.00 2018-03-17 04:57:21.412 076 11511.78 185.00 52485.66 88888.00 2018-03-17 04:57:21.912 076 11511.77 184.95 52485.66 88888.00 2018-03-17 04:57:22.412 076 11511.77 184.95 52485.70 88888.00 2018-03-17 04:57:22.912 076 11511.72 184.99 52485.73 88888.00 2018-03-17 04:57:23.412 076 11511.71 185.00 52485.70 88888.00 2018-03-17 04:57:23.912 076 11511.75 185.02 52485.72 88888.00 2018-03-17 04:57:24.412 076 11511.75 185.00 52485.72 88888.00 2018-03-17 04:57:24.912 076 11511.79 184.99 52485.75 88888.00 2018-03-17 04:57:25.412 076 11511.79 185.03 52485.75 88888.00 2018-03-17 04:57:25.912 076 11511.79 185.04 52485.76 88888.00 2018-03-17 04:57:26.412 076 11511.77 185.02 52485.74 88888.00 2018-03-17 04:57:26.912 076 11511.75 185.05 52485.73 88888.00 2018-03-17 04:57:27.412 076 11511.72 185.04 52485.75 88888.00 2018-03-17 04:57:27.912 076 11511.73 185.04 52485.76 88888.00 2018-03-17 04:57:28.412 076 11511.73 185.09 52485.75 88888.00 2018-03-17 04:57:28.912 076 11511.74 185.14 52485.73 88888.00 2018-03-17 04:57:29.412 076 11511.71 185.09 52485.72 88888.00 2018-03-17 04:57:29.912 076 11511.69 185.09 52485.73 88888.00 2018-03-17 04:57:30.412 076 11511.69 185.10 52485.70 88888.00 2018-03-17 04:57:30.912 076 11511.65 185.14 52485.69 88888.00 2018-03-17 04:57:31.412 076 11511.68 185.13 52485.69 88888.00 2018-03-17 04:57:31.912 076 11511.68 185.18 52485.69 88888.00 2018-03-17 04:57:32.412 076 11511.70 185.20 52485.72 88888.00 2018-03-17 04:57:32.912 076 11511.71 185.27 52485.71 88888.00 2018-03-17 04:57:33.412 076 11511.72 185.23 52485.72 88888.00 2018-03-17 04:57:33.912 076 11511.77 185.21 52485.69 88888.00 2018-03-17 04:57:34.412 076 11511.78 185.21 52485.71 88888.00 2018-03-17 04:57:34.912 076 11511.73 185.21 52485.71 88888.00 2018-03-17 04:57:35.412 076 11511.70 185.22 52485.73 88888.00 2018-03-17 04:57:35.912 076 11511.68 185.24 52485.74 88888.00 2018-03-17 04:57:36.412 076 11511.68 185.24 52485.75 88888.00 2018-03-17 04:57:36.912 076 11511.65 185.30 52485.75 88888.00 2018-03-17 04:57:37.412 076 11511.70 185.30 52485.71 88888.00 2018-03-17 04:57:37.912 076 11511.74 185.30 52485.66 88888.00 2018-03-17 04:57:38.412 076 11511.71 185.32 52485.69 88888.00 2018-03-17 04:57:38.912 076 11511.70 185.32 52485.74 88888.00 2018-03-17 04:57:39.412 076 11511.65 185.30 52485.75 88888.00 2018-03-17 04:57:39.912 076 11511.61 185.29 52485.78 88888.00 2018-03-17 04:57:40.412 076 11511.63 185.29 52485.73 88888.00 2018-03-17 04:57:40.912 076 11511.63 185.27 52485.72 88888.00 2018-03-17 04:57:41.412 076 11511.61 185.29 52485.73 88888.00 2018-03-17 04:57:41.912 076 11511.62 185.30 52485.75 88888.00 2018-03-17 04:57:42.412 076 11511.65 185.32 52485.79 88888.00 2018-03-17 04:57:42.912 076 11511.63 185.34 52485.78 88888.00 2018-03-17 04:57:43.412 076 11511.65 185.33 52485.76 88888.00 2018-03-17 04:57:43.912 076 11511.63 185.35 52485.74 88888.00 2018-03-17 04:57:44.412 076 11511.68 185.38 52485.78 88888.00 2018-03-17 04:57:44.912 076 11511.65 185.40 52485.79 88888.00 2018-03-17 04:57:45.412 076 11511.68 185.37 52485.74 88888.00 2018-03-17 04:57:45.912 076 11511.69 185.42 52485.76 88888.00 2018-03-17 04:57:46.412 076 11511.69 185.40 52485.78 88888.00 2018-03-17 04:57:46.912 076 11511.65 185.39 52485.74 88888.00 2018-03-17 04:57:47.412 076 11511.64 185.47 52485.76 88888.00 2018-03-17 04:57:47.912 076 11511.68 185.47 52485.78 88888.00 2018-03-17 04:57:48.412 076 11511.70 185.51 52485.81 88888.00 2018-03-17 04:57:48.912 076 11511.69 185.47 52485.80 88888.00 2018-03-17 04:57:49.412 076 11511.65 185.49 52485.75 88888.00 2018-03-17 04:57:49.912 076 11511.64 185.50 52485.75 88888.00 2018-03-17 04:57:50.412 076 11511.68 185.50 52485.74 88888.00 2018-03-17 04:57:50.912 076 11511.63 185.48 52485.75 88888.00 2018-03-17 04:57:51.412 076 11511.63 185.51 52485.74 88888.00 2018-03-17 04:57:51.912 076 11511.62 185.59 52485.76 88888.00 2018-03-17 04:57:52.412 076 11511.62 185.58 52485.79 88888.00 2018-03-17 04:57:52.912 076 11511.64 185.59 52485.80 88888.00 2018-03-17 04:57:53.412 076 11511.62 185.59 52485.79 88888.00 2018-03-17 04:57:53.912 076 11511.64 185.67 52485.78 88888.00 2018-03-17 04:57:54.412 076 11511.69 185.63 52485.75 88888.00 2018-03-17 04:57:54.912 076 11511.65 185.60 52485.76 88888.00 2018-03-17 04:57:55.412 076 11511.60 185.61 52485.80 88888.00 2018-03-17 04:57:55.912 076 11511.61 185.62 52485.82 88888.00 2018-03-17 04:57:56.412 076 11511.63 185.59 52485.83 88888.00 2018-03-17 04:57:56.912 076 11511.66 185.60 52485.80 88888.00 2018-03-17 04:57:57.412 076 11511.62 185.61 52485.84 88888.00 2018-03-17 04:57:57.912 076 11511.61 185.58 52485.86 88888.00 2018-03-17 04:57:58.412 076 11511.66 185.63 52485.87 88888.00 2018-03-17 04:57:58.912 076 11511.62 185.64 52485.83 88888.00 2018-03-17 04:57:59.412 076 11511.60 185.63 52485.84 88888.00 2018-03-17 04:57:59.912 076 11511.60 185.61 52485.90 88888.00 2018-03-17 04:58:00.912 076 11511.61 185.67 52485.87 88888.00 2018-03-17 04:58:01.412 076 11511.62 185.70 52485.84 88888.00 2018-03-17 04:58:01.912 076 11511.59 185.73 52485.84 88888.00 2018-03-17 04:58:02.412 076 11511.54 185.73 52485.82 88888.00 2018-03-17 04:58:02.912 076 11511.54 185.73 52485.81 88888.00 2018-03-17 04:58:03.412 076 11511.52 185.74 52485.84 88888.00 2018-03-17 04:58:03.912 076 11511.51 185.78 52485.86 88888.00 2018-03-17 04:58:04.412 076 11511.52 185.78 52485.87 88888.00 2018-03-17 04:58:04.912 076 11511.51 185.80 52485.92 88888.00 2018-03-17 04:58:05.412 076 11511.51 185.80 52485.91 88888.00 2018-03-17 04:58:05.912 076 11511.52 185.78 52485.92 88888.00 2018-03-17 04:58:06.412 076 11511.48 185.80 52485.91 88888.00 2018-03-17 04:58:06.912 076 11511.50 185.79 52485.91 88888.00 2018-03-17 04:58:07.412 076 11511.50 185.81 52485.93 88888.00 2018-03-17 04:58:07.912 076 11511.37 185.86 52485.98 88888.00 2018-03-17 04:58:08.412 076 11511.37 185.83 52485.96 88888.00 2018-03-17 04:58:08.912 076 11511.48 185.79 52485.91 88888.00 2018-03-17 04:58:09.412 076 11511.52 185.80 52485.90 88888.00 2018-03-17 04:58:09.912 076 11511.52 185.81 52485.86 88888.00 2018-03-17 04:58:10.912 076 11511.59 185.87 52485.79 88888.00 2018-03-17 04:58:11.412 076 11511.59 185.86 52485.84 88888.00 2018-03-17 04:58:11.912 076 11511.52 185.84 52485.84 88888.00 2018-03-17 04:58:12.412 076 11511.57 185.83 52485.84 88888.00 2018-03-17 04:58:12.912 076 11511.56 185.82 52485.86 88888.00 2018-03-17 04:58:13.412 076 11511.51 185.80 52485.87 88888.00 2018-03-17 04:58:13.912 076 11511.52 185.82 52485.89 88888.00 2018-03-17 04:58:14.412 076 11511.48 185.88 52485.90 88888.00 2018-03-17 04:58:14.912 076 11511.44 185.87 52485.91 88888.00 2018-03-17 04:58:15.412 076 11511.45 185.88 52485.86 88888.00 2018-03-17 04:58:15.912 076 11511.52 185.96 52485.92 88888.00 2018-03-17 04:58:16.412 076 11511.55 185.98 52485.97 88888.00 2018-03-17 04:58:16.912 076 11511.55 185.98 52485.98 88888.00 2018-03-17 04:58:17.412 076 11511.51 185.96 52485.95 88888.00 2018-03-17 04:58:17.912 076 11511.52 185.91 52485.96 88888.00 2018-03-17 04:58:18.412 076 11511.47 185.95 52485.93 88888.00 2018-03-17 04:58:18.912 076 11511.51 185.97 52485.92 88888.00 2018-03-17 04:58:19.412 076 11511.60 185.92 52485.90 88888.00 2018-03-17 04:58:19.912 076 11511.57 185.95 52485.92 88888.00 2018-03-17 04:58:20.412 076 11511.57 186.00 52485.93 88888.00 2018-03-17 04:58:20.912 076 11511.56 185.99 52485.93 88888.00 2018-03-17 04:58:21.412 076 11511.62 186.05 52485.92 88888.00 2018-03-17 04:58:21.912 076 11511.61 186.10 52485.93 88888.00 2018-03-17 04:58:22.412 076 11511.56 186.10 52485.98 88888.00 2018-03-17 04:58:22.912 076 11511.50 186.11 52485.99 88888.00 2018-03-17 04:58:23.412 076 11511.46 186.08 52486.00 88888.00 2018-03-17 04:58:23.912 076 11511.52 186.01 52485.95 88888.00 2018-03-17 04:58:24.412 076 11511.56 186.02 52485.95 88888.00 2018-03-17 04:58:24.912 076 11511.52 186.03 52485.96 88888.00 2018-03-17 04:58:25.412 076 11511.47 186.02 52485.97 88888.00 2018-03-17 04:58:25.913 076 11511.46 186.02 52485.95 88888.00 2018-03-17 04:58:26.413 076 11511.45 186.06 52485.97 88888.00 2018-03-17 04:58:26.913 076 11511.48 186.09 52485.95 88888.00 2018-03-17 04:58:27.413 076 11511.51 186.09 52485.98 88888.00 2018-03-17 04:58:27.913 076 11511.48 186.10 52485.99 88888.00 2018-03-17 04:58:28.913 076 11511.50 186.12 52486.06 88888.00 2018-03-17 04:58:29.413 076 11511.40 186.13 52485.99 88888.00 2018-03-17 04:58:29.913 076 11511.45 186.11 52485.99 88888.00 2018-03-17 04:58:30.413 076 11511.47 186.16 52486.00 88888.00 2018-03-17 04:58:30.913 076 11511.48 186.18 52486.05 88888.00 2018-03-17 04:58:31.413 076 11511.47 186.18 52486.04 88888.00 2018-03-17 04:58:31.913 076 11511.47 186.16 52486.04 88888.00 2018-03-17 04:58:32.413 076 11511.48 186.19 52486.06 88888.00 2018-03-17 04:58:32.913 076 11511.48 186.21 52486.07 88888.00 2018-03-17 04:58:33.413 076 11511.48 186.19 52486.08 88888.00 2018-03-17 04:58:33.913 076 11511.48 186.21 52486.10 88888.00 2018-03-17 04:58:34.413 076 11511.47 186.22 52486.09 88888.00 2018-03-17 04:58:34.913 076 11511.52 186.21 52486.06 88888.00 2018-03-17 04:58:35.413 076 11511.53 186.21 52486.08 88888.00 2018-03-17 04:58:35.913 076 11511.53 186.22 52486.09 88888.00 2018-03-17 04:58:36.413 076 11511.55 186.25 52486.10 88888.00 2018-03-17 04:58:36.913 076 11511.60 186.25 52486.11 88888.00 2018-03-17 04:58:37.413 076 11511.59 186.26 52486.14 88888.00 2018-03-17 04:58:37.913 076 11511.51 186.28 52486.14 88888.00 2018-03-17 04:58:38.413 076 11511.48 186.30 52486.10 88888.00 2018-03-17 04:58:38.913 076 11511.54 186.29 52486.11 88888.00 2018-03-17 04:58:39.413 076 11511.55 186.31 52486.09 88888.00 2018-03-17 04:58:39.913 076 11511.52 186.30 52486.09 88888.00 2018-03-17 04:58:40.413 076 11511.54 186.29 52486.11 88888.00 2018-03-17 04:58:40.913 076 11511.54 186.34 52486.10 88888.00 2018-03-17 04:58:41.413 076 11511.51 186.36 52486.09 88888.00 2018-03-17 04:58:41.913 076 11511.51 186.38 52486.10 88888.00 2018-03-17 04:58:42.413 076 11511.48 186.40 52486.15 88888.00 2018-03-17 04:58:42.913 076 11511.38 186.47 52486.15 88888.00 2018-03-17 04:58:43.413 076 11511.35 186.46 52486.17 88888.00 2018-03-17 04:58:43.913 076 11511.35 186.42 52486.18 88888.00 2018-03-17 04:58:44.413 076 11511.40 186.42 52486.18 88888.00 2018-03-17 04:58:44.913 076 11511.43 186.47 52486.16 88888.00 2018-03-17 04:58:45.413 076 11511.42 186.48 52486.23 88888.00 2018-03-17 04:58:45.913 076 11511.44 186.50 52486.23 88888.00 2018-03-17 04:58:46.413 076 11511.47 186.48 52486.20 88888.00 2018-03-17 04:58:46.913 076 11511.52 186.46 52486.13 88888.00 2018-03-17 04:58:47.413 076 11511.54 186.50 52486.16 88888.00 2018-03-17 04:58:47.913 076 11511.54 186.57 52486.16 88888.00 2018-03-17 04:58:48.413 076 11511.52 186.53 52486.18 88888.00 2018-03-17 04:58:48.913 076 11511.45 186.55 52486.20 88888.00 2018-03-17 04:58:49.413 076 11511.52 186.58 52486.24 88888.00 2018-03-17 04:58:49.913 076 11511.53 186.58 52486.24 88888.00 2018-03-17 04:58:50.413 076 11511.52 186.56 52486.23 88888.00 2018-03-17 04:58:50.913 076 11511.40 186.56 52486.22 88888.00 2018-03-17 04:58:51.413 076 11511.38 186.56 52486.26 88888.00 2018-03-17 04:58:52.413 076 11511.50 186.64 52486.25 88888.00 2018-03-17 04:58:52.913 076 11511.51 186.64 52486.22 88888.00 2018-03-17 04:58:53.413 076 11511.45 186.65 52486.23 88888.00 2018-03-17 04:58:53.913 076 11511.45 186.61 52486.24 88888.00 2018-03-17 04:58:54.413 076 11511.52 186.68 52486.20 88888.00 2018-03-17 04:58:54.913 076 11511.48 186.66 52486.17 88888.00 2018-03-17 04:58:55.413 076 11511.51 186.67 52486.23 88888.00 2018-03-17 04:58:55.913 076 11511.55 186.69 52486.24 88888.00 2018-03-17 04:58:56.413 076 11511.59 186.68 52486.23 88888.00 2018-03-17 04:58:56.913 076 11511.57 186.68 52486.24 88888.00 2018-03-17 04:58:57.413 076 11511.59 186.70 52486.25 88888.00 2018-03-17 04:58:57.913 076 11511.55 186.71 52486.24 88888.00 2018-03-17 04:58:58.413 076 11511.54 186.68 52486.24 88888.00 2018-03-17 04:58:58.913 076 11511.52 186.65 52486.25 88888.00 2018-03-17 04:58:59.413 076 11511.46 186.67 52486.32 88888.00 2018-03-17 04:58:59.913 076 11511.44 186.79 52486.31 88888.00 2018-03-17 04:59:00.413 076 11511.47 186.76 52486.29 88888.00 2018-03-17 04:59:00.913 076 11511.54 186.73 52486.25 88888.00 2018-03-17 04:59:01.413 076 11511.53 186.74 52486.27 88888.00 2018-03-17 04:59:02.413 076 11511.51 186.77 52486.25 88888.00 2018-03-17 04:59:02.913 076 11511.45 186.79 52486.22 88888.00 2018-03-17 04:59:03.413 076 11511.46 186.70 52486.18 88888.00 2018-03-17 04:59:03.913 076 11511.50 186.70 52486.16 88888.00 2018-03-17 04:59:04.413 076 11511.54 186.71 52486.16 88888.00 2018-03-17 04:59:04.913 076 11511.51 186.73 52486.22 88888.00 2018-03-17 04:59:05.413 076 11511.44 186.76 52486.24 88888.00 2018-03-17 04:59:05.913 076 11511.45 186.78 52486.22 88888.00 2018-03-17 04:59:06.413 076 11511.48 186.74 52486.23 88888.00 2018-03-17 04:59:06.913 076 11511.42 186.70 52486.24 88888.00 2018-03-17 04:59:07.413 076 11511.46 186.75 52486.29 88888.00 2018-03-17 04:59:07.913 076 11511.54 186.84 52486.26 88888.00 2018-03-17 04:59:08.413 076 11511.52 186.80 52486.28 88888.00 2018-03-17 04:59:08.913 076 11511.48 186.79 52486.27 88888.00 2018-03-17 04:59:09.413 076 11511.51 186.81 52486.29 88888.00 2018-03-17 04:59:09.913 076 11511.50 186.77 52486.28 88888.00 2018-03-17 04:59:10.413 076 11511.48 186.74 52486.31 88888.00 2018-03-17 04:59:10.913 076 11511.51 186.75 52486.34 88888.00 2018-03-17 04:59:11.413 076 11511.50 186.81 52486.36 88888.00 2018-03-17 04:59:11.913 076 11511.47 186.79 52486.34 88888.00 2018-03-17 04:59:12.413 076 11511.51 186.76 52486.31 88888.00 2018-03-17 04:59:12.913 076 11511.45 186.76 52486.32 88888.00 2018-03-17 04:59:13.413 076 11511.45 186.73 52486.37 88888.00 2018-03-17 04:59:13.913 076 11511.48 186.70 52486.35 88888.00 2018-03-17 04:59:14.413 076 11511.52 186.71 52486.34 88888.00 2018-03-17 04:59:14.913 076 11511.52 186.73 52486.39 88888.00 2018-03-17 04:59:15.413 076 11511.50 186.71 52486.41 88888.00 2018-03-17 04:59:15.913 076 11511.45 186.68 52486.40 88888.00 2018-03-17 04:59:16.413 076 11511.51 186.71 52486.36 88888.00 2018-03-17 04:59:16.913 076 11511.54 186.73 52486.36 88888.00 2018-03-17 04:59:17.413 076 11511.56 186.70 52486.39 88888.00 2018-03-17 04:59:17.913 076 11511.53 186.74 52486.37 88888.00 2018-03-17 04:59:18.413 076 11511.55 186.71 52486.37 88888.00 2018-03-17 04:59:18.913 076 11511.62 186.69 52486.36 88888.00 2018-03-17 04:59:19.413 076 11511.62 186.66 52486.34 88888.00 2018-03-17 04:59:19.913 076 11511.59 186.66 52486.32 88888.00 2018-03-17 04:59:20.413 076 11511.52 186.69 52486.32 88888.00 2018-03-17 04:59:20.913 076 11511.46 186.66 52486.34 88888.00 2018-03-17 04:59:21.413 076 11511.44 186.69 52486.39 88888.00 2018-03-17 04:59:21.913 076 11511.47 186.77 52486.42 88888.00 2018-03-17 04:59:22.413 076 11511.48 186.74 52486.42 88888.00 2018-03-17 04:59:22.913 076 11511.48 186.73 52486.40 88888.00 2018-03-17 04:59:23.413 076 11511.47 186.75 52486.40 88888.00 2018-03-17 04:59:23.913 076 11511.53 186.73 52486.35 88888.00 2018-03-17 04:59:24.413 076 11511.56 186.75 52486.36 88888.00 2018-03-17 04:59:24.913 076 11511.56 186.74 52486.37 88888.00 2018-03-17 04:59:25.413 076 11511.55 186.76 52486.33 88888.00 2018-03-17 04:59:25.913 076 11511.57 186.75 52486.34 88888.00 2018-03-17 04:59:26.413 076 11511.55 186.73 52486.32 88888.00 2018-03-17 04:59:26.913 076 11511.53 186.73 52486.35 88888.00 2018-03-17 04:59:27.413 076 11511.47 186.73 52486.40 88888.00 2018-03-17 04:59:27.913 076 11511.39 186.77 52486.44 88888.00 2018-03-17 04:59:28.413 076 11511.40 186.81 52486.42 88888.00 2018-03-17 04:59:28.913 076 11511.44 186.88 52486.42 88888.00 2018-03-17 04:59:29.413 076 11511.44 186.85 52486.41 88888.00 2018-03-17 04:59:29.913 076 11511.40 186.83 52486.39 88888.00 2018-03-17 04:59:30.413 076 11511.40 186.84 52486.39 88888.00 2018-03-17 04:59:30.913 076 11511.42 186.85 52486.34 88888.00 2018-03-17 04:59:31.413 076 11511.36 186.87 52486.36 88888.00 2018-03-17 04:59:31.913 076 11511.39 186.85 52486.39 88888.00 2018-03-17 04:59:32.413 076 11511.43 186.80 52486.41 88888.00 2018-03-17 04:59:32.913 076 11511.40 186.80 52486.39 88888.00 2018-03-17 04:59:33.413 076 11511.42 186.84 52486.40 88888.00 2018-03-17 04:59:33.913 076 11511.38 186.83 52486.37 88888.00 2018-03-17 04:59:34.413 076 11511.38 186.83 52486.42 88888.00 2018-03-17 04:59:34.913 076 11511.34 186.85 52486.42 88888.00 2018-03-17 04:59:35.413 076 11511.34 186.78 52486.44 88888.00 2018-03-17 04:59:35.913 076 11511.34 186.79 52486.44 88888.00 2018-03-17 04:59:36.413 076 11511.35 186.85 52486.43 88888.00 2018-03-17 04:59:36.913 076 11511.35 186.87 52486.43 88888.00 2018-03-17 04:59:37.413 076 11511.33 186.87 52486.42 88888.00 2018-03-17 04:59:37.913 076 11511.34 186.89 52486.42 88888.00 2018-03-17 04:59:38.413 076 11511.34 186.89 52486.42 88888.00 2018-03-17 04:59:38.913 076 11511.35 186.89 52486.41 88888.00 2018-03-17 04:59:39.413 076 11511.31 186.88 52486.42 88888.00 2018-03-17 04:59:39.913 076 11511.33 186.87 52486.40 88888.00 2018-03-17 04:59:40.413 076 11511.36 186.88 52486.40 88888.00 2018-03-17 04:59:40.913 076 11511.30 186.90 52486.40 88888.00 2018-03-17 04:59:41.413 076 11511.28 186.89 52486.43 88888.00 2018-03-17 04:59:41.913 076 11511.27 186.89 52486.43 88888.00 2018-03-17 04:59:42.413 076 11511.29 186.90 52486.43 88888.00 2018-03-17 04:59:42.913 076 11511.30 186.92 52486.41 88888.00 2018-03-17 04:59:43.913 076 11511.30 186.93 52486.45 88888.00 2018-03-17 04:59:44.413 076 11511.33 186.95 52486.48 88888.00 2018-03-17 04:59:44.913 076 11511.31 186.95 52486.44 88888.00 2018-03-17 04:59:45.413 076 11511.30 186.89 52486.42 88888.00 2018-03-17 04:59:45.913 076 11511.30 186.92 52486.36 88888.00 2018-03-17 04:59:46.413 076 11511.33 186.90 52486.37 88888.00 2018-03-17 04:59:46.913 076 11511.31 186.90 52486.40 88888.00 2018-03-17 04:59:47.413 076 11511.29 186.92 52486.45 88888.00 2018-03-17 04:59:47.913 076 11511.24 186.97 52486.46 88888.00 2018-03-17 04:59:48.413 076 11511.21 186.95 52486.48 88888.00 2018-03-17 04:59:48.913 076 11511.19 186.97 52486.44 88888.00 2018-03-17 04:59:49.413 076 11511.22 186.98 52486.46 88888.00 2018-03-17 04:59:49.913 076 11511.27 187.00 52486.45 88888.00 2018-03-17 04:59:50.413 076 11511.28 187.03 52486.49 88888.00 2018-03-17 04:59:50.913 076 11511.29 187.02 52486.45 88888.00 2018-03-17 04:59:51.413 076 11511.29 186.98 52486.45 88888.00 2018-03-17 04:59:51.913 076 11511.26 186.97 52486.45 88888.00 2018-03-17 04:59:52.413 076 11511.26 187.00 52486.48 88888.00 2018-03-17 04:59:52.913 076 11511.25 186.99 52486.49 88888.00 2018-03-17 04:59:53.413 076 11511.28 187.04 52486.46 88888.00 2018-03-17 04:59:53.913 076 11511.30 187.05 52486.42 88888.00 2018-03-17 04:59:54.413 076 11511.28 187.04 52486.39 88888.00 2018-03-17 04:59:54.913 076 11511.28 187.00 52486.39 88888.00 2018-03-17 04:59:55.413 076 11511.31 186.99 52486.42 88888.00 2018-03-17 04:59:55.913 076 11511.31 186.99 52486.45 88888.00 2018-03-17 04:59:56.413 076 11511.33 186.99 52486.46 88888.00 2018-03-17 04:59:56.913 076 11511.34 187.00 52486.43 88888.00 2018-03-17 04:59:57.413 076 11511.34 187.04 52486.46 88888.00 2018-03-17 04:59:57.913 076 11511.31 187.06 52486.49 88888.00 2018-03-17 04:59:58.413 076 11511.30 187.08 52486.49 88888.00 2018-03-17 04:59:58.913 076 11511.29 187.09 52486.50 88888.00 2018-03-17 04:59:59.413 076 11511.30 187.05 52486.50 88888.00 2018-03-17 04:59:59.913 076 11511.26 187.10 52486.49 88888.00 2018-03-17 05:00:00.413 076 11511.26 187.12 52486.48 88888.00 2018-03-17 05:00:00.913 076 11511.29 187.10 52486.50 88888.00 2018-03-17 05:00:01.913 076 11511.26 187.17 52486.54 88888.00 2018-03-17 05:00:02.413 076 11511.25 187.12 52486.54 88888.00 2018-03-17 05:00:02.913 076 11511.19 187.09 52486.58 88888.00 2018-03-17 05:00:03.913 076 11511.21 187.16 52486.61 88888.00 2018-03-17 05:00:04.413 076 11511.19 187.15 52486.59 88888.00 2018-03-17 05:00:04.913 076 11511.24 187.12 52486.57 88888.00 2018-03-17 05:00:05.413 076 11511.28 187.14 52486.54 88888.00 2018-03-17 05:00:05.913 076 11511.29 187.17 52486.54 88888.00 2018-03-17 05:00:06.413 076 11511.25 187.17 52486.60 88888.00 2018-03-17 05:00:06.913 076 11511.24 187.18 52486.62 88888.00 2018-03-17 05:00:07.413 076 11511.24 187.18 52486.60 88888.00 2018-03-17 05:00:07.913 076 11511.26 187.19 52486.60 88888.00 2018-03-17 05:00:08.413 076 11511.19 187.19 52486.57 88888.00 2018-03-17 05:00:08.913 076 11511.25 187.15 52486.54 88888.00 2018-03-17 05:00:09.413 076 11511.29 187.19 52486.52 88888.00 2018-03-17 05:00:09.913 076 11511.26 187.22 52486.53 88888.00 2018-03-17 05:00:10.413 076 11511.20 187.21 52486.51 88888.00 2018-03-17 05:00:10.913 076 11511.20 187.21 52486.54 88888.00 2018-03-17 05:00:11.413 076 11511.21 187.21 52486.50 88888.00 2018-03-17 05:00:11.913 076 11511.25 187.22 52486.50 88888.00 2018-03-17 05:00:12.413 076 11511.25 187.19 52486.57 88888.00 2018-03-17 05:00:12.913 076 11511.29 187.22 52486.61 88888.00 2018-03-17 05:00:13.913 076 11511.30 187.31 52486.60 88888.00 2018-03-17 05:00:14.413 076 11511.25 187.33 52486.57 88888.00 2018-03-17 05:00:14.913 076 11511.27 187.31 52486.55 88888.00 2018-03-17 05:00:15.413 076 11511.26 187.26 52486.57 88888.00 2018-03-17 05:00:15.913 076 11511.26 187.29 52486.57 88888.00 2018-03-17 05:00:16.413 076 11511.24 187.29 52486.60 88888.00 2018-03-17 05:00:16.913 076 11511.25 187.31 52486.60 88888.00 2018-03-17 05:00:17.413 076 11511.29 187.29 52486.60 88888.00 2018-03-17 05:00:17.913 076 11511.29 187.31 52486.59 88888.00 2018-03-17 05:00:18.413 076 11511.30 187.31 52486.59 88888.00 2018-03-17 05:00:18.913 076 11511.36 187.28 52486.59 88888.00 2018-03-17 05:00:19.413 076 11511.34 187.24 52486.58 88888.00 2018-03-17 05:00:19.913 076 11511.29 187.25 52486.60 88888.00 2018-03-17 05:00:20.413 076 11511.28 187.24 52486.62 88888.00 2018-03-17 05:00:20.913 076 11511.30 187.28 52486.61 88888.00 2018-03-17 05:00:21.413 076 11511.36 187.33 52486.55 88888.00 2018-03-17 05:00:21.913 076 11511.33 187.26 52486.59 88888.00 2018-03-17 05:00:22.413 076 11511.34 187.29 52486.59 88888.00 2018-03-17 05:00:22.913 076 11511.39 187.29 52486.59 88888.00 2018-03-17 05:00:23.413 076 11511.39 187.25 52486.59 88888.00 2018-03-17 05:00:23.913 076 11511.36 187.23 52486.59 88888.00 2018-03-17 05:00:24.413 076 11511.37 187.26 52486.61 88888.00 2018-03-17 05:00:24.913 076 11511.37 187.27 52486.61 88888.00 2018-03-17 05:00:25.413 076 11511.42 187.24 52486.59 88888.00 2018-03-17 05:00:25.913 076 11511.39 187.23 52486.55 88888.00 2018-03-17 05:00:26.413 076 11511.38 187.22 52486.55 88888.00 2018-03-17 05:00:26.913 076 11511.36 187.26 52486.55 88888.00 2018-03-17 05:00:27.413 076 11511.35 187.23 52486.57 88888.00 2018-03-17 05:00:27.913 076 11511.33 187.19 52486.57 88888.00 2018-03-17 05:00:28.413 076 11511.37 187.17 52486.58 88888.00 2018-03-17 05:00:28.913 076 11511.37 187.17 52486.58 88888.00 2018-03-17 05:00:29.413 076 11511.37 187.17 52486.55 88888.00 2018-03-17 05:00:29.913 076 11511.38 187.17 52486.54 88888.00 2018-03-17 05:00:30.413 076 11511.42 187.18 52486.54 88888.00 2018-03-17 05:00:30.913 076 11511.39 187.21 52486.54 88888.00 2018-03-17 05:00:31.413 076 11511.34 187.22 52486.53 88888.00 2018-03-17 05:00:31.913 076 11511.38 187.23 52486.54 88888.00 2018-03-17 05:00:32.413 076 11511.42 187.15 52486.50 88888.00 2018-03-17 05:00:32.913 076 11511.37 187.10 52486.53 88888.00 2018-03-17 05:00:33.913 076 11511.43 187.13 52486.59 88888.00 2018-03-17 05:00:34.413 076 11511.45 187.15 52486.57 88888.00 2018-03-17 05:00:34.913 076 11511.43 187.22 52486.62 88888.00 2018-03-17 05:00:35.413 076 11511.39 187.24 52486.63 88888.00 2018-03-17 05:00:35.913 076 11511.38 187.17 52486.62 88888.00 2018-03-17 05:00:36.413 076 11511.37 187.17 52486.61 88888.00 2018-03-17 05:00:36.913 076 11511.42 187.17 52486.61 88888.00 2018-03-17 05:00:37.413 076 11511.44 187.14 52486.63 88888.00 2018-03-17 05:00:37.913 076 11511.46 187.14 52486.62 88888.00 2018-03-17 05:00:38.413 076 11511.45 187.15 52486.61 88888.00 2018-03-17 05:00:38.913 076 11511.43 187.10 52486.57 88888.00 2018-03-17 05:00:39.413 076 11511.45 187.07 52486.55 88888.00 2018-03-17 05:00:39.913 076 11511.45 187.06 52486.57 88888.00 2018-03-17 05:00:40.413 076 11511.40 187.12 52486.59 88888.00 2018-03-17 05:00:40.913 076 11511.37 187.18 52486.60 88888.00 2018-03-17 05:00:41.913 076 11511.33 187.14 52486.63 88888.00 2018-03-17 05:00:42.413 076 11511.33 187.13 52486.61 88888.00 2018-03-17 05:00:42.913 076 11511.35 187.10 52486.63 88888.00 2018-03-17 05:00:43.413 076 11511.35 187.12 52486.62 88888.00 2018-03-17 05:00:43.913 076 11511.37 187.15 52486.66 88888.00 2018-03-17 05:00:44.413 076 11511.34 187.18 52486.67 88888.00 2018-03-17 05:00:44.913 076 11511.33 187.15 52486.68 88888.00 2018-03-17 05:00:45.413 076 11511.34 187.13 52486.63 88888.00 2018-03-17 05:00:45.913 076 11511.36 187.12 52486.62 88888.00 2018-03-17 05:00:46.413 076 11511.37 187.10 52486.61 88888.00 2018-03-17 05:00:46.913 076 11511.29 187.14 52486.63 88888.00 2018-03-17 05:00:47.413 076 11511.29 187.16 52486.61 88888.00 2018-03-17 05:00:47.913 076 11511.29 187.17 52486.64 88888.00 2018-03-17 05:00:48.413 076 11511.28 187.16 52486.62 88888.00 2018-03-17 05:00:48.913 076 11511.28 187.13 52486.63 88888.00 2018-03-17 05:00:49.413 076 11511.33 187.16 52486.63 88888.00 2018-03-17 05:00:49.913 076 11511.26 187.14 52486.67 88888.00 2018-03-17 05:00:50.413 076 11511.21 187.12 52486.69 88888.00 2018-03-17 05:00:50.913 076 11511.18 187.17 52486.67 88888.00 2018-03-17 05:00:51.413 076 11511.19 187.26 52486.66 88888.00 2018-03-17 05:00:51.913 076 11511.18 187.26 52486.67 88888.00 2018-03-17 05:00:52.413 076 11511.22 187.26 52486.66 88888.00 2018-03-17 05:00:52.913 076 11511.25 187.24 52486.63 88888.00 2018-03-17 05:00:53.413 076 11511.29 187.23 52486.61 88888.00 2018-03-17 05:00:53.913 076 11511.26 187.22 52486.57 88888.00 2018-03-17 05:00:54.413 076 11511.30 187.18 52486.59 88888.00 2018-03-17 05:00:54.913 076 11511.28 187.19 52486.58 88888.00 2018-03-17 05:00:55.404 076 11511.27 187.22 52486.59 88888.00 2018-03-17 05:00:55.904 076 11511.19 187.21 52486.63 88888.00 2018-03-17 05:00:56.404 076 11511.21 187.23 52486.63 88888.00 2018-03-17 05:00:56.904 076 11511.24 187.19 52486.58 88888.00 2018-03-17 05:00:57.404 076 11511.28 187.17 52486.57 88888.00 2018-03-17 05:00:57.904 076 11511.28 187.18 52486.58 88888.00 2018-03-17 05:00:58.404 076 11511.28 187.19 52486.63 88888.00 2018-03-17 05:00:58.904 076 11511.28 187.17 52486.66 88888.00 2018-03-17 05:00:59.404 076 11511.27 187.21 52486.62 88888.00 2018-03-17 05:00:59.904 076 11511.25 187.25 52486.59 88888.00 2018-03-17 05:01:00.404 076 11511.27 187.22 52486.60 88888.00 2018-03-17 05:01:00.904 076 11511.24 187.21 52486.62 88888.00 2018-03-17 05:01:01.404 076 11511.28 187.19 52486.59 88888.00 2018-03-17 05:01:01.904 076 11511.26 187.21 52486.63 88888.00 2018-03-17 05:01:02.404 076 11511.24 187.17 52486.66 88888.00 2018-03-17 05:01:02.904 076 11511.25 187.19 52486.63 88888.00 2018-03-17 05:01:03.404 076 11511.20 187.23 52486.68 88888.00 2018-03-17 05:01:03.904 076 11511.20 187.25 52486.73 88888.00 2018-03-17 05:01:04.404 076 11511.22 187.23 52486.67 88888.00 2018-03-17 05:01:04.904 076 11511.24 187.25 52486.66 88888.00 2018-03-17 05:01:05.404 076 11511.19 187.28 52486.62 88888.00 2018-03-17 05:01:05.904 076 11511.17 187.29 52486.67 88888.00 2018-03-17 05:01:06.404 076 11511.13 187.29 52486.68 88888.00 2018-03-17 05:01:06.904 076 11511.12 187.26 52486.71 88888.00 2018-03-17 05:01:07.404 076 11511.13 187.24 52486.71 88888.00 2018-03-17 05:01:07.904 076 11511.18 187.24 52486.71 88888.00 2018-03-17 05:01:08.404 076 11511.21 187.26 52486.69 88888.00 2018-03-17 05:01:08.904 076 11511.21 187.28 52486.68 88888.00 2018-03-17 05:01:09.404 076 11511.19 187.26 52486.71 88888.00 2018-03-17 05:01:09.904 076 11511.17 187.32 52486.75 88888.00 2018-03-17 05:01:10.404 076 11511.15 187.33 52486.75 88888.00 2018-03-17 05:01:10.904 076 11511.15 187.36 52486.76 88888.00 2018-03-17 05:01:11.404 076 11511.19 187.35 52486.76 88888.00 2018-03-17 05:01:11.904 076 11511.19 187.38 52486.78 88888.00 2018-03-17 05:01:12.404 076 11511.20 187.35 52486.77 88888.00 2018-03-17 05:01:12.904 076 11511.22 187.33 52486.72 88888.00 2018-03-17 05:01:13.404 076 11511.22 187.32 52486.73 88888.00 2018-03-17 05:01:13.904 076 11511.17 187.32 52486.72 88888.00 2018-03-17 05:01:14.404 076 11511.17 187.33 52486.77 88888.00 2018-03-17 05:01:14.904 076 11511.16 187.33 52486.75 88888.00 2018-03-17 05:01:15.404 076 11511.16 187.36 52486.78 88888.00 2018-03-17 05:01:15.904 076 11511.13 187.35 52486.78 88888.00 2018-03-17 05:01:16.404 076 11511.18 187.34 52486.81 88888.00 2018-03-17 05:01:16.904 076 11511.18 187.34 52486.80 88888.00 2018-03-17 05:01:17.404 076 11511.17 187.38 52486.81 88888.00 2018-03-17 05:01:17.904 076 11511.15 187.37 52486.80 88888.00 2018-03-17 05:01:18.404 076 11511.13 187.41 52486.79 88888.00 2018-03-17 05:01:18.904 076 11511.13 187.44 52486.78 88888.00 2018-03-17 05:01:19.404 076 11511.17 187.45 52486.80 88888.00 2018-03-17 05:01:19.904 076 11511.18 187.47 52486.83 88888.00 2018-03-17 05:01:20.404 076 11511.18 187.50 52486.81 88888.00 2018-03-17 05:01:20.904 076 11511.21 187.47 52486.81 88888.00 2018-03-17 05:01:21.404 076 11511.20 187.46 52486.80 88888.00 2018-03-17 05:01:21.904 076 11511.20 187.42 52486.83 88888.00 2018-03-17 05:01:22.404 076 11511.19 187.44 52486.81 88888.00 2018-03-17 05:01:22.904 076 11511.21 187.50 52486.78 88888.00 2018-03-17 05:01:23.404 076 11511.21 187.48 52486.77 88888.00 2018-03-17 05:01:23.904 076 11511.20 187.47 52486.78 88888.00 2018-03-17 05:01:24.404 076 11511.22 187.50 52486.77 88888.00 2018-03-17 05:01:24.904 076 11511.21 187.52 52486.78 88888.00 2018-03-17 05:01:25.404 076 11511.20 187.52 52486.79 88888.00 2018-03-17 05:01:25.904 076 11511.21 187.53 52486.78 88888.00 2018-03-17 05:01:26.404 076 11511.17 187.56 52486.80 88888.00 2018-03-17 05:01:26.904 076 11511.24 187.53 52486.81 88888.00 2018-03-17 05:01:27.404 076 11511.24 187.56 52486.80 88888.00 2018-03-17 05:01:27.904 076 11511.21 187.54 52486.80 88888.00 2018-03-17 05:01:28.404 076 11511.22 187.50 52486.78 88888.00 2018-03-17 05:01:28.904 076 11511.24 187.47 52486.78 88888.00 2018-03-17 05:01:29.404 076 11511.26 187.51 52486.75 88888.00 2018-03-17 05:01:29.904 076 11511.26 187.53 52486.75 88888.00 2018-03-17 05:01:30.404 076 11511.18 187.50 52486.81 88888.00 2018-03-17 05:01:30.904 076 11511.19 187.52 52486.80 88888.00 2018-03-17 05:01:31.404 076 11511.18 187.55 52486.80 88888.00 2018-03-17 05:01:31.904 076 11511.22 187.52 52486.72 88888.00 2018-03-17 05:01:32.404 076 11511.28 187.50 52486.69 88888.00 2018-03-17 05:01:32.904 076 11511.27 187.46 52486.66 88888.00 2018-03-17 05:01:33.404 076 11511.26 187.47 52486.70 88888.00 2018-03-17 05:01:33.904 076 11511.27 187.51 52486.72 88888.00 2018-03-17 05:01:34.404 076 11511.29 187.53 52486.73 88888.00 2018-03-17 05:01:35.404 076 11511.26 187.51 52486.75 88888.00 2018-03-17 05:01:35.904 076 11511.26 187.55 52486.75 88888.00 2018-03-17 05:01:36.404 076 11511.26 187.60 52486.75 88888.00 2018-03-17 05:01:36.904 076 11511.28 187.57 52486.79 88888.00 2018-03-17 05:01:37.404 076 11511.30 187.57 52486.78 88888.00 2018-03-17 05:01:37.904 076 11511.34 187.54 52486.77 88888.00 2018-03-17 05:01:38.404 076 11511.34 187.55 52486.79 88888.00 2018-03-17 05:01:38.904 076 11511.34 187.57 52486.78 88888.00 2018-03-17 05:01:39.404 076 11511.36 187.61 52486.80 88888.00 2018-03-17 05:01:39.904 076 11511.37 187.58 52486.79 88888.00 2018-03-17 05:01:40.404 076 11511.37 187.60 52486.80 88888.00 2018-03-17 05:01:40.904 076 11511.31 187.54 52486.78 88888.00 2018-03-17 05:01:41.404 076 11511.36 187.60 52486.80 88888.00 2018-03-17 05:01:41.904 076 11511.44 187.57 52486.81 88888.00 2018-03-17 05:01:42.404 076 11511.45 187.54 52486.83 88888.00 2018-03-17 05:01:42.904 076 11511.40 187.52 52486.79 88888.00 2018-03-17 05:01:43.404 076 11511.37 187.55 52486.80 88888.00 2018-03-17 05:01:43.904 076 11511.44 187.54 52486.84 88888.00 2018-03-17 05:01:44.404 076 11511.45 187.55 52486.79 88888.00 2018-03-17 05:01:45.404 076 11511.39 187.62 52486.81 88888.00 2018-03-17 05:01:45.904 076 11511.40 187.67 52486.83 88888.00 2018-03-17 05:01:46.404 076 11511.45 187.70 52486.81 88888.00 2018-03-17 05:01:46.904 076 11511.46 187.68 52486.83 88888.00 2018-03-17 05:01:47.404 076 11511.46 187.68 52486.81 88888.00 2018-03-17 05:01:47.904 076 11511.44 187.64 52486.80 88888.00 2018-03-17 05:01:48.404 076 11511.43 187.64 52486.83 88888.00 2018-03-17 05:01:48.904 076 11511.43 187.60 52486.79 88888.00 2018-03-17 05:01:49.404 076 11511.39 187.66 52486.83 88888.00 2018-03-17 05:01:49.904 076 11511.43 187.66 52486.81 88888.00 2018-03-17 05:01:50.404 076 11511.45 187.64 52486.77 88888.00 2018-03-17 05:01:50.904 076 11511.43 187.60 52486.76 88888.00 2018-03-17 05:01:51.404 076 11511.39 187.62 52486.77 88888.00 2018-03-17 05:01:51.904 076 11511.38 187.63 52486.77 88888.00 2018-03-17 05:01:52.404 076 11511.43 187.64 52486.77 88888.00 2018-03-17 05:01:52.904 076 11511.44 187.67 52486.80 88888.00 2018-03-17 05:01:53.404 076 11511.42 187.67 52486.84 88888.00 2018-03-17 05:01:53.904 076 11511.38 187.64 52486.87 88888.00 2018-03-17 05:01:54.404 076 11511.43 187.65 52486.90 88888.00 2018-03-17 05:01:54.904 076 11511.43 187.70 52486.90 88888.00 2018-03-17 05:01:55.404 076 11511.47 187.70 52486.88 88888.00 2018-03-17 05:01:55.904 076 11511.52 187.62 52486.83 88888.00 2018-03-17 05:01:56.404 076 11511.52 187.60 52486.83 88888.00 2018-03-17 05:01:56.904 076 11511.53 187.64 52486.84 88888.00 2018-03-17 05:01:57.404 076 11511.47 187.70 52486.78 88888.00 2018-03-17 05:01:57.904 076 11511.44 187.67 52486.76 88888.00 2018-03-17 05:01:58.404 076 11511.43 187.64 52486.83 88888.00 2018-03-17 05:01:58.904 076 11511.44 187.65 52486.86 88888.00 2018-03-17 05:01:59.404 076 11511.46 187.63 52486.85 88888.00 2018-03-17 05:01:59.904 076 11511.44 187.64 52486.80 88888.00 2018-03-17 05:02:00.404 076 11511.44 187.68 52486.81 88888.00 2018-03-17 05:02:00.904 076 11511.47 187.66 52486.80 88888.00 2018-03-17 05:02:01.404 076 11511.47 187.70 52486.81 88888.00 2018-03-17 05:02:01.904 076 11511.46 187.65 52486.84 88888.00 2018-03-17 05:02:02.404 076 11511.43 187.64 52486.86 88888.00 2018-03-17 05:02:02.904 076 11511.38 187.68 52486.86 88888.00 2018-03-17 05:02:03.404 076 11511.40 187.75 52486.87 88888.00 2018-03-17 05:02:03.904 076 11511.45 187.76 52486.87 88888.00 2018-03-17 05:02:04.404 076 11511.52 187.72 52486.85 88888.00 2018-03-17 05:02:04.904 076 11511.54 187.71 52486.85 88888.00 2018-03-17 05:02:05.404 076 11511.57 187.71 52486.83 88888.00 2018-03-17 05:02:05.904 076 11511.52 187.68 52486.83 88888.00 2018-03-17 05:02:06.404 076 11511.53 187.67 52486.83 88888.00 2018-03-17 05:02:06.904 076 11511.51 187.71 52486.83 88888.00 2018-03-17 05:02:07.404 076 11511.51 187.75 52486.85 88888.00 2018-03-17 05:02:07.904 076 11511.50 187.74 52486.85 88888.00 2018-03-17 05:02:08.404 076 11511.43 187.76 52486.93 88888.00 2018-03-17 05:02:08.904 076 11511.42 187.81 52486.94 88888.00 2018-03-17 05:02:09.404 076 11511.50 187.80 52486.86 88888.00 2018-03-17 05:02:09.904 076 11511.48 187.76 52486.84 88888.00 2018-03-17 05:02:10.404 076 11511.46 187.72 52486.85 88888.00 2018-03-17 05:02:10.904 076 11511.47 187.70 52486.87 88888.00 2018-03-17 05:02:11.404 076 11511.42 187.76 52486.87 88888.00 2018-03-17 05:02:11.904 076 11511.35 187.73 52486.87 88888.00 2018-03-17 05:02:12.404 076 11511.40 187.72 52486.87 88888.00 2018-03-17 05:02:12.904 076 11511.43 187.66 52486.86 88888.00 2018-03-17 05:02:13.404 076 11511.39 187.65 52486.86 88888.00 2018-03-17 05:02:13.904 076 11511.39 187.66 52486.79 88888.00 2018-03-17 05:02:14.404 076 11511.43 187.71 52486.79 88888.00 2018-03-17 05:02:14.904 076 11511.43 187.71 52486.80 88888.00 2018-03-17 05:02:15.404 076 11511.38 187.70 52486.81 88888.00 2018-03-17 05:02:15.904 076 11511.39 187.71 52486.85 88888.00 2018-03-17 05:02:16.404 076 11511.43 187.71 52486.85 88888.00 2018-03-17 05:02:16.904 076 11511.39 187.68 52486.88 88888.00 2018-03-17 05:02:17.404 076 11511.43 187.66 52486.85 88888.00 2018-03-17 05:02:17.904 076 11511.42 187.73 52486.85 88888.00 2018-03-17 05:02:18.404 076 11511.40 187.71 52486.85 88888.00 2018-03-17 05:02:18.904 076 11511.43 187.67 52486.84 88888.00 2018-03-17 05:02:19.404 076 11511.43 187.66 52486.86 88888.00 2018-03-17 05:02:19.904 076 11511.40 187.66 52486.83 88888.00 2018-03-17 05:02:20.404 076 11511.37 187.63 52486.83 88888.00 2018-03-17 05:02:20.904 076 11511.36 187.63 52486.84 88888.00 2018-03-17 05:02:21.404 076 11511.33 187.66 52486.84 88888.00 2018-03-17 05:02:21.904 076 11511.28 187.67 52486.87 88888.00 2018-03-17 05:02:22.404 076 11511.31 187.68 52486.88 88888.00 2018-03-17 05:02:22.904 076 11511.37 187.65 52486.86 88888.00 2018-03-17 05:02:23.404 076 11511.36 187.65 52486.85 88888.00 2018-03-17 05:02:23.904 076 11511.37 187.66 52486.83 88888.00 2018-03-17 05:02:24.904 076 11511.37 187.80 52486.84 88888.00 2018-03-17 05:02:25.404 076 11511.34 187.79 52486.85 88888.00 2018-03-17 05:02:25.904 076 11511.33 187.80 52486.85 88888.00 2018-03-17 05:02:26.404 076 11511.30 187.75 52486.85 88888.00 2018-03-17 05:02:26.904 076 11511.35 187.70 52486.84 88888.00 2018-03-17 05:02:27.404 076 11511.38 187.72 52486.87 88888.00 2018-03-17 05:02:27.904 076 11511.36 187.73 52486.87 88888.00 2018-03-17 05:02:28.404 076 11511.37 187.75 52486.87 88888.00 2018-03-17 05:02:28.904 076 11511.35 187.77 52486.86 88888.00 2018-03-17 05:02:29.404 076 11511.30 187.80 52486.87 88888.00 2018-03-17 05:02:29.904 076 11511.29 187.77 52486.88 88888.00 2018-03-17 05:02:30.404 076 11511.33 187.77 52486.92 88888.00 2018-03-17 05:02:30.904 076 11511.36 187.75 52486.90 88888.00 2018-03-17 05:02:31.404 076 11511.36 187.74 52486.89 88888.00 2018-03-17 05:02:31.904 076 11511.40 187.76 52486.87 88888.00 2018-03-17 05:02:32.404 076 11511.42 187.73 52486.85 88888.00 2018-03-17 05:02:32.904 076 11511.34 187.74 52486.86 88888.00 2018-03-17 05:02:33.404 076 11511.34 187.75 52486.88 88888.00 2018-03-17 05:02:33.904 076 11511.30 187.72 52486.89 88888.00 2018-03-17 05:02:34.404 076 11511.24 187.75 52486.93 88888.00 2018-03-17 05:02:34.904 076 11511.15 187.74 52486.94 88888.00 2018-03-17 05:02:35.404 076 11511.16 187.72 52486.95 88888.00 2018-03-17 05:02:35.904 076 11511.18 187.74 52486.93 88888.00 2018-03-17 05:02:37.404 076 11511.25 187.77 52486.93 88888.00 2018-03-17 05:02:37.904 076 11511.19 187.75 52486.92 88888.00 2018-03-17 05:02:38.404 076 11511.18 187.75 52486.92 88888.00 2018-03-17 05:02:38.904 076 11511.20 187.76 52486.92 88888.00 2018-03-17 05:02:39.404 076 11511.27 187.81 52486.92 88888.00 2018-03-17 05:02:39.904 076 11511.26 187.84 52486.90 88888.00 2018-03-17 05:02:40.404 076 11511.27 187.81 52486.89 88888.00 2018-03-17 05:02:40.904 076 11511.25 187.80 52486.92 88888.00 2018-03-17 05:02:41.404 076 11511.28 187.81 52486.93 88888.00 2018-03-17 05:02:41.904 076 11511.25 187.77 52486.96 88888.00 2018-03-17 05:02:42.404 076 11511.19 187.77 52486.95 88888.00 2018-03-17 05:02:42.904 076 11511.15 187.77 52486.96 88888.00 2018-03-17 05:02:43.404 076 11511.18 187.77 52486.96 88888.00 2018-03-17 05:02:43.904 076 11511.17 187.83 52486.96 88888.00 2018-03-17 05:02:44.404 076 11511.15 187.82 52486.93 88888.00 2018-03-17 05:02:44.904 076 11511.18 187.77 52486.92 88888.00 2018-03-17 05:02:45.404 076 11511.22 187.75 52486.88 88888.00 2018-03-17 05:02:45.904 076 11511.21 187.76 52486.86 88888.00 2018-03-17 05:02:46.904 076 11511.25 187.84 52486.93 88888.00 2018-03-17 05:02:47.404 076 11511.25 187.89 52486.94 88888.00 2018-03-17 05:02:47.904 076 11511.25 187.89 52486.90 88888.00 2018-03-17 05:02:48.404 076 11511.20 187.89 52486.90 88888.00 2018-03-17 05:02:48.904 076 11511.20 187.90 52486.96 88888.00 2018-03-17 05:02:49.404 076 11511.19 187.83 52486.95 88888.00 2018-03-17 05:02:49.904 076 11511.24 187.80 52486.95 88888.00 2018-03-17 05:02:50.404 076 11511.25 187.81 52486.90 88888.00 2018-03-17 05:02:50.904 076 11511.29 187.79 52486.87 88888.00 2018-03-17 05:02:51.404 076 11511.30 187.82 52486.92 88888.00 2018-03-17 05:02:51.904 076 11511.25 187.85 52486.87 88888.00 2018-03-17 05:02:52.404 076 11511.29 187.84 52486.85 88888.00 2018-03-17 05:02:52.904 076 11511.34 187.86 52486.87 88888.00 2018-03-17 05:02:53.404 076 11511.35 187.84 52486.87 88888.00 2018-03-17 05:02:53.904 076 11511.30 187.80 52486.89 88888.00 2018-03-17 05:02:54.404 076 11511.37 187.82 52486.87 88888.00 2018-03-17 05:02:54.904 076 11511.36 187.83 52486.85 88888.00 2018-03-17 05:02:55.404 076 11511.35 187.83 52486.88 88888.00 2018-03-17 05:02:55.904 076 11511.27 187.75 52486.86 88888.00 2018-03-17 05:02:56.404 076 11511.25 187.76 52486.88 88888.00 2018-03-17 05:02:56.904 076 11511.27 187.79 52486.90 88888.00 2018-03-17 05:02:57.404 076 11511.28 187.80 52486.89 88888.00 2018-03-17 05:02:57.904 076 11511.28 187.84 52486.89 88888.00 2018-03-17 05:02:58.404 076 11511.29 187.79 52486.84 88888.00 2018-03-17 05:02:58.904 076 11511.29 187.80 52486.81 88888.00 2018-03-17 05:02:59.404 076 11511.26 187.82 52486.84 88888.00 2018-03-17 05:02:59.904 076 11511.26 187.80 52486.84 88888.00 2018-03-17 05:03:00.404 076 11511.29 187.81 52486.83 88888.00 2018-03-17 05:03:00.904 076 11511.31 187.83 52486.84 88888.00 2018-03-17 05:03:01.404 076 11511.34 187.84 52486.87 88888.00 2018-03-17 05:03:01.904 076 11511.28 187.83 52486.88 88888.00 2018-03-17 05:03:02.404 076 11511.26 187.84 52486.88 88888.00 2018-03-17 05:03:02.904 076 11511.22 187.85 52486.88 88888.00 2018-03-17 05:03:03.404 076 11511.22 187.82 52486.94 88888.00 2018-03-17 05:03:03.904 076 11511.29 187.81 52486.96 88888.00 2018-03-17 05:03:04.904 076 11511.30 187.85 52486.88 88888.00 2018-03-17 05:03:05.404 076 11511.28 187.83 52486.85 88888.00 2018-03-17 05:03:05.904 076 11511.30 187.77 52486.85 88888.00 2018-03-17 05:03:06.404 076 11511.33 187.77 52486.85 88888.00 2018-03-17 05:03:06.904 076 11511.37 187.80 52486.85 88888.00 2018-03-17 05:03:07.404 076 11511.39 187.77 52486.86 88888.00 2018-03-17 05:03:07.904 076 11511.38 187.80 52486.89 88888.00 2018-03-17 05:03:08.404 076 11511.35 187.83 52486.92 88888.00 2018-03-17 05:03:08.904 076 11511.33 187.85 52486.90 88888.00 2018-03-17 05:03:09.404 076 11511.34 187.86 52486.93 88888.00 2018-03-17 05:03:09.904 076 11511.35 187.84 52486.92 88888.00 2018-03-17 05:03:10.404 076 11511.38 187.87 52486.93 88888.00 2018-03-17 05:03:10.904 076 11511.40 187.85 52486.90 88888.00 2018-03-17 05:03:11.404 076 11511.37 187.89 52486.88 88888.00 2018-03-17 05:03:11.904 076 11511.37 187.90 52486.88 88888.00 2018-03-17 05:03:12.404 076 11511.38 187.86 52486.90 88888.00 2018-03-17 05:03:12.904 076 11511.34 187.86 52486.97 88888.00 2018-03-17 05:03:13.404 076 11511.34 187.90 52486.96 88888.00 2018-03-17 05:03:13.904 076 11511.34 187.89 52486.94 88888.00 2018-03-17 05:03:14.904 076 11511.35 187.90 52486.93 88888.00 2018-03-17 05:03:15.404 076 11511.38 187.89 52486.95 88888.00 2018-03-17 05:03:15.904 076 11511.37 187.87 52486.99 88888.00 2018-03-17 05:03:16.404 076 11511.34 187.91 52487.02 88888.00 2018-03-17 05:03:16.904 076 11511.36 187.94 52486.97 88888.00 2018-03-17 05:03:17.404 076 11511.39 187.94 52486.95 88888.00 2018-03-17 05:03:17.904 076 11511.40 187.93 52486.99 88888.00 2018-03-17 05:03:18.404 076 11511.40 187.90 52486.99 88888.00 2018-03-17 05:03:18.904 076 11511.46 187.90 52486.98 88888.00 2018-03-17 05:03:19.404 076 11511.46 187.92 52486.95 88888.00 2018-03-17 05:03:19.904 076 11511.44 187.93 52486.95 88888.00 2018-03-17 05:03:20.404 076 11511.43 188.01 52486.95 88888.00 2018-03-17 05:03:20.904 076 11511.40 187.99 52486.96 88888.00 2018-03-17 05:03:21.404 076 11511.46 187.91 52486.95 88888.00 2018-03-17 05:03:21.904 076 11511.46 187.97 52486.93 88888.00 2018-03-17 05:03:22.404 076 11511.40 188.02 52486.89 88888.00 2018-03-17 05:03:22.904 076 11511.40 188.03 52486.88 88888.00 2018-03-17 05:03:23.404 076 11511.34 187.97 52486.92 88888.00 2018-03-17 05:03:23.904 076 11511.35 188.00 52486.95 88888.00 2018-03-17 05:03:24.404 076 11511.40 188.03 52486.92 88888.00 2018-03-17 05:03:24.904 076 11511.35 188.04 52486.93 88888.00 2018-03-17 05:03:25.404 076 11511.37 188.01 52486.92 88888.00 2018-03-17 05:03:25.904 076 11511.43 188.01 52486.94 88888.00 2018-03-17 05:03:26.404 076 11511.46 188.05 52486.93 88888.00 2018-03-17 05:03:26.904 076 11511.47 188.05 52486.92 88888.00 2018-03-17 05:03:27.404 076 11511.42 188.01 52486.93 88888.00 2018-03-17 05:03:27.904 076 11511.45 188.00 52486.93 88888.00 2018-03-17 05:03:28.404 076 11511.47 187.95 52486.94 88888.00 2018-03-17 05:03:28.904 076 11511.51 187.96 52486.95 88888.00 2018-03-17 05:03:29.404 076 11511.50 187.95 52486.94 88888.00 2018-03-17 05:03:29.904 076 11511.50 187.96 52486.93 88888.00 2018-03-17 05:03:30.404 076 11511.48 187.96 52486.95 88888.00 2018-03-17 05:03:30.904 076 11511.50 187.97 52486.98 88888.00 2018-03-17 05:03:31.404 076 11511.45 188.05 52486.98 88888.00 2018-03-17 05:03:31.904 076 11511.47 188.03 52486.95 88888.00 2018-03-17 05:03:32.404 076 11511.53 187.99 52486.90 88888.00 2018-03-17 05:03:32.904 076 11511.53 187.97 52486.90 88888.00 2018-03-17 05:03:33.404 076 11511.53 187.94 52486.94 88888.00 2018-03-17 05:03:33.904 076 11511.51 187.99 52486.95 88888.00 2018-03-17 05:03:34.404 076 11511.45 188.02 52486.94 88888.00 2018-03-17 05:03:34.905 076 11511.42 188.03 52486.88 88888.00 2018-03-17 05:03:35.405 076 11511.53 187.99 52486.84 88888.00 2018-03-17 05:03:35.905 076 11511.57 188.00 52486.86 88888.00 2018-03-17 05:03:36.405 076 11511.57 188.05 52486.92 88888.00 2018-03-17 05:03:36.905 076 11511.57 187.97 52486.88 88888.00 2018-03-17 05:03:37.405 076 11511.56 187.93 52486.86 88888.00 2018-03-17 05:03:37.905 076 11511.60 187.94 52486.87 88888.00 2018-03-17 05:03:38.405 076 11511.71 187.94 52486.89 88888.00 2018-03-17 05:03:38.905 076 11511.63 187.93 52486.90 88888.00 2018-03-17 05:03:39.405 076 11511.59 187.94 52486.90 88888.00 2018-03-17 05:03:39.905 076 11511.60 187.95 52486.90 88888.00 2018-03-17 05:03:40.405 076 11511.57 187.93 52486.89 88888.00 2018-03-17 05:03:40.905 076 11511.56 187.92 52486.90 88888.00 2018-03-17 05:03:41.405 076 11511.57 187.91 52486.94 88888.00 2018-03-17 05:03:41.905 076 11511.60 187.89 52486.89 88888.00 2018-03-17 05:03:42.405 076 11511.60 187.87 52486.93 88888.00 2018-03-17 05:03:42.905 076 11511.62 187.90 52486.92 88888.00 2018-03-17 05:03:43.405 076 11511.59 187.86 52486.87 88888.00 2018-03-17 05:03:43.905 076 11511.61 187.89 52486.90 88888.00 2018-03-17 05:03:44.405 076 11511.60 187.90 52486.90 88888.00 2018-03-17 05:03:44.905 076 11511.57 187.86 52486.94 88888.00 2018-03-17 05:03:45.405 076 11511.61 187.84 52486.95 88888.00 2018-03-17 05:03:45.905 076 11511.53 187.82 52486.94 88888.00 2018-03-17 05:03:46.405 076 11511.57 187.79 52486.94 88888.00 2018-03-17 05:03:46.905 076 11511.62 187.79 52486.93 88888.00 2018-03-17 05:03:47.405 076 11511.70 187.80 52486.93 88888.00 2018-03-17 05:03:48.405 076 11511.70 187.87 52486.93 88888.00 2018-03-17 05:03:48.905 076 11511.68 187.92 52486.92 88888.00 2018-03-17 05:03:49.405 076 11511.66 187.86 52486.93 88888.00 2018-03-17 05:03:49.905 076 11511.64 187.81 52486.92 88888.00 2018-03-17 05:03:50.405 076 11511.64 187.84 52486.93 88888.00 2018-03-17 05:03:50.905 076 11511.66 187.90 52486.97 88888.00 2018-03-17 05:03:51.405 076 11511.70 187.89 52486.98 88888.00 2018-03-17 05:03:51.905 076 11511.74 187.84 52486.96 88888.00 2018-03-17 05:03:52.405 076 11511.74 187.84 52486.94 88888.00 2018-03-17 05:03:52.905 076 11511.72 187.89 52486.90 88888.00 2018-03-17 05:03:53.405 076 11511.70 187.92 52486.92 88888.00 2018-03-17 05:03:53.905 076 11511.70 187.89 52486.92 88888.00 2018-03-17 05:03:54.405 076 11511.70 187.81 52486.92 88888.00 2018-03-17 05:03:54.905 076 11511.74 187.83 52486.90 88888.00 2018-03-17 05:03:55.405 076 11511.77 187.85 52486.88 88888.00 2018-03-17 05:03:55.905 076 11511.79 187.82 52486.86 88888.00 2018-03-17 05:03:56.405 076 11511.80 187.85 52486.86 88888.00 2018-03-17 05:03:56.905 076 11511.82 187.82 52486.86 88888.00 2018-03-17 05:03:57.405 076 11511.81 187.80 52486.85 88888.00 2018-03-17 05:03:58.405 076 11511.79 187.76 52486.93 88888.00 2018-03-17 05:03:58.905 076 11511.79 187.73 52486.92 88888.00 2018-03-17 05:03:59.405 076 11511.78 187.71 52486.88 88888.00 2018-03-17 05:03:59.905 076 11511.81 187.75 52486.81 88888.00 2018-03-17 05:04:00.405 076 11511.82 187.76 52486.84 88888.00 2018-03-17 05:04:00.905 076 11511.79 187.73 52486.90 88888.00 2018-03-17 05:04:01.405 076 11511.72 187.71 52486.92 88888.00 2018-03-17 05:04:01.905 076 11511.73 187.72 52486.97 88888.00 2018-03-17 05:04:02.405 076 11511.73 187.76 52486.98 88888.00 2018-03-17 05:04:02.905 076 11511.73 187.75 52486.96 88888.00 2018-03-17 05:04:03.405 076 11511.77 187.75 52486.93 88888.00 2018-03-17 05:04:03.905 076 11511.77 187.80 52486.99 88888.00 2018-03-17 05:04:04.405 076 11511.81 187.80 52486.99 88888.00 2018-03-17 05:04:04.905 076 11511.78 187.77 52486.98 88888.00 2018-03-17 05:04:05.405 076 11511.77 187.76 52486.99 88888.00 2018-03-17 05:04:05.905 076 11511.82 187.80 52487.01 88888.00 2018-03-17 05:04:06.405 076 11511.85 187.80 52486.98 88888.00 2018-03-17 05:04:06.905 076 11511.86 187.82 52486.94 88888.00 2018-03-17 05:04:07.405 076 11511.86 187.83 52486.96 88888.00 2018-03-17 05:04:08.405 076 11511.88 187.77 52486.94 88888.00 2018-03-17 05:04:08.905 076 11511.91 187.76 52486.93 88888.00 2018-03-17 05:04:09.405 076 11511.88 187.75 52486.92 88888.00 2018-03-17 05:04:09.905 076 11511.82 187.75 52486.89 88888.00 2018-03-17 05:04:10.405 076 11511.81 187.75 52486.90 88888.00 2018-03-17 05:04:10.905 076 11511.87 187.77 52486.95 88888.00 2018-03-17 05:04:11.405 076 11511.88 187.72 52486.95 88888.00 2018-03-17 05:04:11.905 076 11511.88 187.67 52486.94 88888.00 2018-03-17 05:04:12.405 076 11511.89 187.70 52486.95 88888.00 2018-03-17 05:04:12.905 076 11511.89 187.71 52486.89 88888.00 2018-03-17 05:04:13.405 076 11511.89 187.71 52486.90 88888.00 2018-03-17 05:04:13.905 076 11511.88 187.74 52486.89 88888.00 2018-03-17 05:04:14.405 076 11511.89 187.74 52486.93 88888.00 2018-03-17 05:04:14.905 076 11511.91 187.79 52486.92 88888.00 2018-03-17 05:04:15.405 076 11511.88 187.77 52486.85 88888.00 2018-03-17 05:04:15.905 076 11511.89 187.80 52486.92 88888.00 2018-03-17 05:04:16.405 076 11511.91 187.75 52486.98 88888.00 2018-03-17 05:04:16.905 076 11511.94 187.80 52486.98 88888.00 2018-03-17 05:04:17.405 076 11511.99 187.79 52486.94 88888.00 2018-03-17 05:04:17.905 076 11511.98 187.73 52486.90 88888.00 2018-03-17 05:04:18.405 076 11511.95 187.74 52486.92 88888.00 2018-03-17 05:04:18.905 076 11511.91 187.71 52486.93 88888.00 2018-03-17 05:04:19.405 076 11511.90 187.75 52486.94 88888.00 2018-03-17 05:04:19.905 076 11511.90 187.73 52486.95 88888.00 2018-03-17 05:04:20.405 076 11511.89 187.72 52486.96 88888.00 2018-03-17 05:04:20.905 076 11511.87 187.73 52486.95 88888.00 2018-03-17 05:04:21.405 076 11511.94 187.75 52486.90 88888.00 2018-03-17 05:04:21.905 076 11511.94 187.73 52486.93 88888.00 2018-03-17 05:04:22.405 076 11511.95 187.74 52486.96 88888.00 2018-03-17 05:04:22.905 076 11511.91 187.79 52486.96 88888.00 2018-03-17 05:04:23.405 076 11511.88 187.73 52486.94 88888.00 2018-03-17 05:04:23.905 076 11511.88 187.73 52486.97 88888.00 2018-03-17 05:04:24.405 076 11511.89 187.75 52487.01 88888.00 2018-03-17 05:04:24.905 076 11511.90 187.73 52486.98 88888.00 2018-03-17 05:04:25.405 076 11511.85 187.79 52486.94 88888.00 2018-03-17 05:04:25.905 076 11511.85 187.81 52486.95 88888.00 2018-03-17 05:04:26.405 076 11511.87 187.84 52486.95 88888.00 2018-03-17 05:04:26.905 076 11511.94 187.84 52486.93 88888.00 2018-03-17 05:04:27.405 076 11511.91 187.84 52486.90 88888.00 2018-03-17 05:04:27.905 076 11511.91 187.84 52486.94 88888.00 2018-03-17 05:04:28.405 076 11511.94 187.83 52486.93 88888.00 2018-03-17 05:04:28.905 076 11511.89 187.81 52486.96 88888.00 2018-03-17 05:04:29.405 076 11511.89 187.80 52486.98 88888.00 2018-03-17 05:04:29.905 076 11511.83 187.77 52486.94 88888.00 2018-03-17 05:04:30.405 076 11511.85 187.81 52486.93 88888.00 2018-03-17 05:04:30.905 076 11511.88 187.79 52486.93 88888.00 2018-03-17 05:04:31.405 076 11511.89 187.73 52486.89 88888.00 2018-03-17 05:04:31.905 076 11511.96 187.73 52486.90 88888.00 2018-03-17 05:04:32.405 076 11511.85 187.79 52486.97 88888.00 2018-03-17 05:04:32.905 076 11511.82 187.76 52486.95 88888.00 2018-03-17 05:04:33.405 076 11511.88 187.72 52486.94 88888.00 2018-03-17 05:04:33.905 076 11511.81 187.75 52486.95 88888.00 2018-03-17 05:04:34.405 076 11511.85 187.76 52486.96 88888.00 2018-03-17 05:04:34.905 076 11511.88 187.74 52486.99 88888.00 2018-03-17 05:04:35.405 076 11511.86 187.70 52487.01 88888.00 2018-03-17 05:04:35.905 076 11511.86 187.71 52486.99 88888.00 2018-03-17 05:04:36.405 076 11511.82 187.72 52487.02 88888.00 2018-03-17 05:04:36.905 076 11511.79 187.76 52487.03 88888.00 2018-03-17 05:04:37.405 076 11511.78 187.80 52487.04 88888.00 2018-03-17 05:04:37.905 076 11511.81 187.80 52487.03 88888.00 2018-03-17 05:04:38.405 076 11511.86 187.85 52487.02 88888.00 2018-03-17 05:04:38.905 076 11511.81 187.83 52487.04 88888.00 2018-03-17 05:04:39.405 076 11511.80 187.83 52487.02 88888.00 2018-03-17 05:04:39.905 076 11511.79 187.86 52487.03 88888.00 2018-03-17 05:04:40.405 076 11511.80 187.85 52487.03 88888.00 2018-03-17 05:04:40.905 076 11511.81 187.84 52487.01 88888.00 2018-03-17 05:04:41.405 076 11511.83 187.84 52487.02 88888.00 2018-03-17 05:04:41.905 076 11511.81 187.87 52487.03 88888.00 2018-03-17 05:04:42.405 076 11511.81 187.90 52487.03 88888.00 2018-03-17 05:04:42.905 076 11511.82 187.81 52486.98 88888.00 2018-03-17 05:04:43.405 076 11511.79 187.80 52486.99 88888.00 2018-03-17 05:04:43.905 076 11511.79 187.89 52487.02 88888.00 2018-03-17 05:04:44.405 076 11511.80 187.91 52487.01 88888.00 2018-03-17 05:04:44.905 076 11511.83 187.90 52487.01 88888.00 2018-03-17 05:04:45.405 076 11511.86 187.87 52487.01 88888.00 2018-03-17 05:04:45.905 076 11511.86 187.84 52486.99 88888.00 2018-03-17 05:04:46.405 076 11511.86 187.84 52486.98 88888.00 2018-03-17 05:04:46.905 076 11511.82 187.85 52487.04 88888.00 2018-03-17 05:04:47.405 076 11511.83 187.93 52487.04 88888.00 2018-03-17 05:04:47.905 076 11511.87 187.95 52487.04 88888.00 2018-03-17 05:04:48.405 076 11511.87 187.93 52487.07 88888.00 2018-03-17 05:04:48.905 076 11511.86 187.89 52487.11 88888.00 2018-03-17 05:04:49.405 076 11511.86 187.90 52487.13 88888.00 2018-03-17 05:04:49.905 076 11511.83 187.91 52487.13 88888.00 2018-03-17 05:04:50.405 076 11511.85 187.91 52487.13 88888.00 2018-03-17 05:04:50.905 076 11511.80 187.96 52487.11 88888.00 2018-03-17 05:04:51.405 076 11511.87 187.99 52487.08 88888.00 2018-03-17 05:04:51.905 076 11511.92 187.99 52487.07 88888.00 2018-03-17 05:04:52.405 076 11511.97 187.97 52487.12 88888.00 2018-03-17 05:04:52.905 076 11511.99 187.92 52487.12 88888.00 2018-03-17 05:04:53.405 076 11511.95 187.95 52487.16 88888.00 2018-03-17 05:04:53.905 076 11511.87 187.93 52487.19 88888.00 2018-03-17 05:04:54.405 076 11511.88 187.92 52487.16 88888.00 2018-03-17 05:04:54.905 076 11511.88 187.95 52487.16 88888.00 2018-03-17 05:04:55.405 076 11511.89 187.96 52487.19 88888.00 2018-03-17 05:04:55.905 076 11511.86 187.97 52487.19 88888.00 2018-03-17 05:04:56.405 076 11511.85 187.92 52487.19 88888.00 2018-03-17 05:04:56.905 076 11511.85 187.99 52487.14 88888.00 2018-03-17 05:04:57.905 076 11511.91 187.97 52487.15 88888.00 2018-03-17 05:04:58.405 076 11511.88 188.02 52487.17 88888.00 2018-03-17 05:04:58.905 076 11511.88 188.00 52487.17 88888.00 2018-03-17 05:04:59.905 076 11511.87 187.96 52487.11 88888.00 2018-03-17 05:05:00.405 076 11511.87 187.95 52487.12 88888.00 2018-03-17 05:05:00.905 076 11511.88 187.95 52487.14 88888.00 2018-03-17 05:05:01.405 076 11511.88 187.93 52487.14 88888.00 2018-03-17 05:05:01.905 076 11511.87 188.00 52487.11 88888.00 2018-03-17 05:05:02.405 076 11511.91 188.05 52487.12 88888.00 2018-03-17 05:05:02.905 076 11511.91 188.04 52487.13 88888.00 2018-03-17 05:05:03.405 076 11511.91 188.06 52487.13 88888.00 2018-03-17 05:05:03.905 076 11511.92 188.08 52487.13 88888.00 2018-03-17 05:05:04.405 076 11511.90 188.01 52487.12 88888.00 2018-03-17 05:05:04.905 076 11511.95 187.99 52487.15 88888.00 2018-03-17 05:05:05.405 076 11511.96 188.01 52487.13 88888.00 2018-03-17 05:05:05.905 076 11511.98 187.95 52487.14 88888.00 2018-03-17 05:05:06.405 076 11511.91 187.94 52487.17 88888.00 2018-03-17 05:05:06.905 076 11511.88 187.96 52487.19 88888.00 2018-03-17 05:05:07.905 076 11511.91 187.99 52487.20 88888.00 2018-03-17 05:05:08.405 076 11511.96 188.00 52487.20 88888.00 2018-03-17 05:05:08.905 076 11511.99 187.96 52487.21 88888.00 2018-03-17 05:05:09.405 076 11512.03 187.95 52487.20 88888.00 2018-03-17 05:05:09.905 076 11512.00 187.97 52487.21 88888.00 2018-03-17 05:05:10.405 076 11511.96 187.91 52487.20 88888.00 2018-03-17 05:05:10.905 076 11511.96 187.91 52487.21 88888.00 2018-03-17 05:05:11.405 076 11511.96 187.94 52487.22 88888.00 2018-03-17 05:05:11.905 076 11511.97 188.00 52487.20 88888.00 2018-03-17 05:05:12.405 076 11512.03 187.97 52487.14 88888.00 2018-03-17 05:05:12.905 076 11512.00 187.95 52487.16 88888.00 2018-03-17 05:05:13.405 076 11512.04 187.93 52487.12 88888.00 2018-03-17 05:05:13.905 076 11512.05 187.92 52487.15 88888.00 2018-03-17 05:05:14.405 076 11512.05 187.87 52487.22 88888.00 2018-03-17 05:05:14.905 076 11512.03 187.90 52487.24 88888.00 2018-03-17 05:05:15.405 076 11511.99 187.92 52487.23 88888.00 2018-03-17 05:05:15.905 076 11511.99 187.94 52487.21 88888.00 2018-03-17 05:05:16.405 076 11511.98 187.95 52487.22 88888.00 2018-03-17 05:05:16.905 076 11512.03 187.96 52487.19 88888.00 2018-03-17 05:05:17.405 076 11512.05 187.97 52487.16 88888.00 2018-03-17 05:05:17.905 076 11512.03 188.02 52487.16 88888.00 2018-03-17 05:05:18.405 076 11512.01 188.03 52487.19 88888.00 2018-03-17 05:05:18.905 076 11511.99 188.01 52487.15 88888.00 2018-03-17 05:05:19.405 076 11512.01 187.97 52487.13 88888.00 2018-03-17 05:05:19.905 076 11512.01 187.97 52487.20 88888.00 2018-03-17 05:05:20.405 076 11512.04 187.99 52487.17 88888.00 2018-03-17 05:05:20.905 076 11512.06 188.05 52487.17 88888.00 2018-03-17 05:05:21.405 076 11512.04 188.05 52487.19 88888.00 2018-03-17 05:05:21.905 076 11512.06 188.03 52487.16 88888.00 2018-03-17 05:05:22.405 076 11512.06 188.00 52487.13 88888.00 2018-03-17 05:05:22.905 076 11512.10 187.95 52487.16 88888.00 2018-03-17 05:05:23.405 076 11512.10 187.95 52487.22 88888.00 2018-03-17 05:05:23.905 076 11512.06 187.97 52487.21 88888.00 2018-03-17 05:05:24.405 076 11512.06 187.97 52487.21 88888.00 2018-03-17 05:05:24.905 076 11512.08 187.97 52487.23 88888.00 2018-03-17 05:05:25.405 076 11512.12 188.01 52487.23 88888.00 2018-03-17 05:05:25.905 076 11512.14 188.04 52487.19 88888.00 2018-03-17 05:05:26.405 076 11512.09 188.05 52487.19 88888.00 2018-03-17 05:05:26.905 076 11512.04 188.03 52487.22 88888.00 2018-03-17 05:05:27.405 076 11512.08 188.01 52487.22 88888.00 2018-03-17 05:05:27.905 076 11512.05 187.96 52487.20 88888.00 2018-03-17 05:05:28.405 076 11511.98 187.99 52487.21 88888.00 2018-03-17 05:05:28.905 076 11511.98 187.97 52487.20 88888.00 2018-03-17 05:05:29.405 076 11512.01 187.94 52487.20 88888.00 2018-03-17 05:05:29.905 076 11512.04 187.95 52487.20 88888.00 2018-03-17 05:05:30.405 076 11512.03 187.97 52487.21 88888.00 2018-03-17 05:05:30.905 076 11511.99 187.97 52487.20 88888.00 2018-03-17 05:05:31.405 076 11511.99 188.01 52487.23 88888.00 2018-03-17 05:05:31.905 076 11511.97 187.96 52487.24 88888.00 2018-03-17 05:05:32.405 076 11511.95 187.89 52487.21 88888.00 2018-03-17 05:05:32.905 076 11511.99 187.89 52487.17 88888.00 2018-03-17 05:05:33.405 076 11512.01 187.93 52487.15 88888.00 2018-03-17 05:05:33.905 076 11512.00 187.91 52487.16 88888.00 2018-03-17 05:05:34.405 076 11512.05 187.91 52487.16 88888.00 2018-03-17 05:05:34.905 076 11512.10 187.93 52487.17 88888.00 2018-03-17 05:05:35.405 076 11512.08 187.99 52487.15 88888.00 2018-03-17 05:05:35.905 076 11512.06 187.97 52487.16 88888.00 2018-03-17 05:05:36.405 076 11512.03 187.94 52487.21 88888.00 2018-03-17 05:05:36.905 076 11512.04 187.97 52487.20 88888.00 2018-03-17 05:05:37.405 076 11512.04 187.96 52487.19 88888.00 2018-03-17 05:05:37.905 076 11512.03 187.91 52487.20 88888.00 2018-03-17 05:05:38.405 076 11512.03 187.91 52487.21 88888.00 2018-03-17 05:05:38.905 076 11512.08 187.93 52487.23 88888.00 2018-03-17 05:05:39.405 076 11512.09 187.91 52487.21 88888.00 2018-03-17 05:05:39.905 076 11512.07 187.91 52487.20 88888.00 2018-03-17 05:05:40.405 076 11512.08 187.97 52487.23 88888.00 2018-03-17 05:05:40.905 076 11512.05 187.97 52487.21 88888.00 2018-03-17 05:05:41.405 076 11512.04 187.94 52487.22 88888.00 2018-03-17 05:05:41.905 076 11512.03 187.93 52487.21 88888.00 2018-03-17 05:05:42.405 076 11512.00 187.91 52487.19 88888.00 2018-03-17 05:05:42.905 076 11512.04 187.89 52487.21 88888.00 2018-03-17 05:05:43.405 076 11512.05 187.92 52487.22 88888.00 2018-03-17 05:05:43.905 076 11512.03 187.96 52487.27 88888.00 2018-03-17 05:05:44.405 076 11512.01 187.94 52487.28 88888.00 2018-03-17 05:05:44.905 076 11512.03 187.93 52487.29 88888.00 2018-03-17 05:05:45.405 076 11512.04 187.93 52487.29 88888.00 2018-03-17 05:05:45.905 076 11511.97 187.96 52487.28 88888.00 2018-03-17 05:05:46.405 076 11511.97 187.96 52487.25 88888.00 2018-03-17 05:05:46.905 076 11512.00 187.93 52487.23 88888.00 2018-03-17 05:05:47.405 076 11512.00 187.91 52487.23 88888.00 2018-03-17 05:05:47.905 076 11512.06 187.90 52487.24 88888.00 2018-03-17 05:05:48.405 076 11512.01 187.90 52487.24 88888.00 2018-03-17 05:05:48.905 076 11512.05 187.92 52487.22 88888.00 2018-03-17 05:05:49.405 076 11512.08 187.87 52487.20 88888.00 2018-03-17 05:05:49.905 076 11512.04 187.90 52487.23 88888.00 2018-03-17 05:05:50.405 076 11511.98 187.97 52487.27 88888.00 2018-03-17 05:05:50.905 076 11511.97 187.99 52487.24 88888.00 2018-03-17 05:05:51.405 076 11511.97 187.97 52487.23 88888.00 2018-03-17 05:05:51.905 076 11512.01 187.99 52487.25 88888.00 2018-03-17 05:05:52.405 076 11512.06 188.01 52487.23 88888.00 2018-03-17 05:05:52.905 076 11512.06 188.01 52487.27 88888.00 2018-03-17 05:05:53.405 076 11512.07 188.01 52487.25 88888.00 2018-03-17 05:05:53.905 076 11512.07 187.97 52487.28 88888.00 2018-03-17 05:05:54.405 076 11512.01 187.99 52487.29 88888.00 2018-03-17 05:05:54.905 076 11512.01 188.00 52487.33 88888.00 2018-03-17 05:05:55.405 076 11512.03 188.03 52487.36 88888.00 2018-03-17 05:05:55.905 076 11512.01 187.97 52487.36 88888.00 2018-03-17 05:05:56.405 076 11512.00 187.96 52487.33 88888.00 2018-03-17 05:05:56.905 076 11512.01 188.01 52487.32 88888.00 2018-03-17 05:05:57.405 076 11512.01 187.99 52487.29 88888.00 2018-03-17 05:05:57.905 076 11511.97 187.99 52487.30 88888.00 2018-03-17 05:05:58.405 076 11511.92 187.96 52487.29 88888.00 2018-03-17 05:05:58.905 076 11511.95 188.02 52487.30 88888.00 2018-03-17 05:05:59.405 076 11512.00 188.04 52487.30 88888.00 2018-03-17 05:05:59.905 076 11512.00 188.05 52487.31 88888.00 2018-03-17 05:06:00.405 076 11511.97 188.05 52487.32 88888.00 2018-03-17 05:06:00.905 076 11511.95 188.04 52487.32 88888.00 2018-03-17 05:06:01.405 076 11511.97 188.03 52487.31 88888.00 2018-03-17 05:06:01.905 076 11511.97 188.00 52487.30 88888.00 2018-03-17 05:06:02.405 076 11512.00 187.95 52487.32 88888.00 2018-03-17 05:06:02.905 076 11512.04 187.92 52487.31 88888.00 2018-03-17 05:06:03.405 076 11512.09 187.97 52487.30 88888.00 2018-03-17 05:06:03.905 076 11512.10 188.05 52487.36 88888.00 2018-03-17 05:06:04.405 076 11512.15 188.01 52487.36 88888.00 2018-03-17 05:06:04.905 076 11512.08 188.00 52487.29 88888.00 2018-03-17 05:06:05.405 076 11512.07 188.00 52487.28 88888.00 2018-03-17 05:06:05.905 076 11512.09 188.01 52487.30 88888.00 2018-03-17 05:06:06.405 076 11512.13 188.02 52487.32 88888.00 2018-03-17 05:06:06.905 076 11512.12 187.99 52487.31 88888.00 2018-03-17 05:06:07.405 076 11512.12 187.97 52487.30 88888.00 2018-03-17 05:06:07.905 076 11512.12 188.00 52487.30 88888.00 2018-03-17 05:06:08.405 076 11512.06 187.97 52487.30 88888.00 2018-03-17 05:06:08.905 076 11512.09 187.97 52487.29 88888.00 2018-03-17 05:06:09.405 076 11512.15 188.00 52487.32 88888.00 2018-03-17 05:06:09.905 076 11512.10 187.97 52487.31 88888.00 2018-03-17 05:06:10.405 076 11512.09 187.97 52487.32 88888.00 2018-03-17 05:06:10.905 076 11512.07 188.01 52487.29 88888.00 2018-03-17 05:06:11.405 076 11512.03 188.04 52487.25 88888.00 2018-03-17 05:06:11.905 076 11512.07 188.04 52487.29 88888.00 2018-03-17 05:06:12.405 076 11512.09 188.03 52487.28 88888.00 2018-03-17 05:06:12.906 076 11512.09 188.04 52487.27 88888.00 2018-03-17 05:06:13.406 076 11512.08 188.05 52487.24 88888.00 2018-03-17 05:06:13.906 076 11512.08 187.99 52487.21 88888.00 2018-03-17 05:06:14.406 076 11512.13 187.97 52487.23 88888.00 2018-03-17 05:06:14.906 076 11512.16 188.01 52487.27 88888.00 2018-03-17 05:06:15.406 076 11512.15 188.04 52487.28 88888.00 2018-03-17 05:06:15.906 076 11512.15 188.09 52487.28 88888.00 2018-03-17 05:06:16.406 076 11512.13 188.11 52487.27 88888.00 2018-03-17 05:06:16.906 076 11512.10 188.08 52487.29 88888.00 2018-03-17 05:06:17.406 076 11512.16 188.04 52487.30 88888.00 2018-03-17 05:06:17.906 076 11512.16 188.06 52487.32 88888.00 2018-03-17 05:06:18.406 076 11512.14 188.11 52487.29 88888.00 2018-03-17 05:06:18.906 076 11512.15 188.09 52487.31 88888.00 2018-03-17 05:06:19.406 076 11512.16 188.04 52487.37 88888.00 2018-03-17 05:06:19.906 076 11512.15 188.01 52487.34 88888.00 2018-03-17 05:06:20.406 076 11512.12 188.05 52487.29 88888.00 2018-03-17 05:06:21.406 076 11512.16 188.04 52487.30 88888.00 2018-03-17 05:06:21.906 076 11512.15 188.12 52487.30 88888.00 2018-03-17 05:06:22.406 076 11512.15 188.09 52487.25 88888.00 2018-03-17 05:06:22.906 076 11512.17 188.05 52487.25 88888.00 2018-03-17 05:06:23.406 076 11512.16 188.01 52487.28 88888.00 2018-03-17 05:06:23.906 076 11512.20 188.09 52487.29 88888.00 2018-03-17 05:06:24.406 076 11512.18 188.08 52487.28 88888.00 2018-03-17 05:06:24.906 076 11512.17 188.08 52487.29 88888.00 2018-03-17 05:06:25.406 076 11512.15 188.06 52487.29 88888.00 2018-03-17 05:06:25.906 076 11512.16 188.11 52487.28 88888.00 2018-03-17 05:06:26.406 076 11512.21 188.11 52487.25 88888.00 2018-03-17 05:06:26.906 076 11512.20 188.13 52487.24 88888.00 2018-03-17 05:06:27.406 076 11512.18 188.14 52487.27 88888.00 2018-03-17 05:06:27.906 076 11512.20 188.16 52487.32 88888.00 2018-03-17 05:06:28.406 076 11512.18 188.15 52487.25 88888.00 2018-03-17 05:06:28.906 076 11512.17 188.06 52487.20 88888.00 2018-03-17 05:06:29.406 076 11512.21 188.06 52487.23 88888.00 2018-03-17 05:06:29.906 076 11512.20 188.09 52487.24 88888.00 2018-03-17 05:06:30.406 076 11512.17 188.04 52487.27 88888.00 2018-03-17 05:06:30.906 076 11512.20 188.08 52487.24 88888.00 2018-03-17 05:06:31.406 076 11512.20 188.10 52487.24 88888.00 2018-03-17 05:06:31.906 076 11512.18 188.09 52487.29 88888.00 2018-03-17 05:06:32.406 076 11512.20 188.06 52487.33 88888.00 2018-03-17 05:06:32.906 076 11512.17 188.10 52487.34 88888.00 2018-03-17 05:06:33.406 076 11512.12 188.09 52487.38 88888.00 2018-03-17 05:06:33.906 076 11512.13 187.99 52487.36 88888.00 2018-03-17 05:06:34.406 076 11512.20 188.01 52487.31 88888.00 2018-03-17 05:06:34.906 076 11512.15 188.01 52487.30 88888.00 2018-03-17 05:06:35.406 076 11512.15 188.05 52487.28 88888.00 2018-03-17 05:06:35.906 076 11512.17 188.06 52487.31 88888.00 2018-03-17 05:06:36.406 076 11512.21 188.02 52487.33 88888.00 2018-03-17 05:06:36.906 076 11512.25 188.03 52487.31 88888.00 2018-03-17 05:06:37.406 076 11512.24 188.03 52487.30 88888.00 2018-03-17 05:06:37.906 076 11512.21 188.05 52487.32 88888.00 2018-03-17 05:06:38.406 076 11512.24 188.05 52487.31 88888.00 2018-03-17 05:06:38.906 076 11512.29 188.10 52487.28 88888.00 2018-03-17 05:06:39.406 076 11512.32 188.09 52487.29 88888.00 2018-03-17 05:06:39.906 076 11512.31 188.06 52487.27 88888.00 2018-03-17 05:06:40.406 076 11512.27 188.06 52487.29 88888.00 2018-03-17 05:06:40.906 076 11512.27 188.03 52487.30 88888.00 2018-03-17 05:06:41.406 076 11512.25 188.03 52487.30 88888.00 2018-03-17 05:06:41.906 076 11512.26 188.04 52487.30 88888.00 2018-03-17 05:06:42.406 076 11512.33 188.02 52487.31 88888.00 2018-03-17 05:06:42.906 076 11512.39 188.03 52487.25 88888.00 2018-03-17 05:06:43.406 076 11512.40 188.04 52487.29 88888.00 2018-03-17 05:06:43.906 076 11512.39 188.06 52487.25 88888.00 2018-03-17 05:06:44.406 076 11512.31 188.04 52487.25 88888.00 2018-03-17 05:06:44.906 076 11512.30 188.01 52487.30 88888.00 2018-03-17 05:06:45.406 076 11512.31 188.01 52487.31 88888.00 2018-03-17 05:06:45.906 076 11512.30 188.01 52487.29 88888.00 2018-03-17 05:06:46.406 076 11512.33 187.99 52487.29 88888.00 2018-03-17 05:06:46.906 076 11512.32 187.99 52487.31 88888.00 2018-03-17 05:06:47.406 076 11512.27 188.02 52487.32 88888.00 2018-03-17 05:06:47.906 076 11512.29 188.01 52487.31 88888.00 2018-03-17 05:06:48.406 076 11512.31 188.04 52487.31 88888.00 2018-03-17 05:06:48.906 076 11512.30 188.03 52487.33 88888.00 2018-03-17 05:06:49.406 076 11512.30 188.03 52487.30 88888.00 2018-03-17 05:06:49.906 076 11512.30 188.06 52487.28 88888.00 2018-03-17 05:06:50.406 076 11512.27 188.04 52487.27 88888.00 2018-03-17 05:06:50.906 076 11512.24 188.02 52487.27 88888.00 2018-03-17 05:06:51.406 076 11512.24 188.01 52487.25 88888.00 2018-03-17 05:06:51.906 076 11512.27 188.03 52487.24 88888.00 2018-03-17 05:06:52.406 076 11512.33 188.08 52487.27 88888.00 2018-03-17 05:06:52.906 076 11512.36 188.09 52487.31 88888.00 2018-03-17 05:06:53.406 076 11512.33 188.06 52487.31 88888.00 2018-03-17 05:06:53.906 076 11512.36 188.04 52487.29 88888.00 2018-03-17 05:06:54.406 076 11512.40 188.06 52487.29 88888.00 2018-03-17 05:06:54.906 076 11512.38 188.04 52487.31 88888.00 2018-03-17 05:06:55.406 076 11512.36 188.06 52487.29 88888.00 2018-03-17 05:06:55.906 076 11512.31 188.03 52487.32 88888.00 2018-03-17 05:06:56.406 076 11512.33 188.00 52487.36 88888.00 2018-03-17 05:06:56.906 076 11512.40 188.03 52487.31 88888.00 2018-03-17 05:06:57.406 076 11512.36 188.02 52487.28 88888.00 2018-03-17 05:06:57.906 076 11512.39 187.94 52487.24 88888.00 2018-03-17 05:06:58.406 076 11512.36 187.95 52487.29 88888.00 2018-03-17 05:06:58.906 076 11512.38 187.96 52487.31 88888.00 2018-03-17 05:06:59.406 076 11512.41 187.97 52487.28 88888.00 2018-03-17 05:06:59.906 076 11512.36 187.97 52487.28 88888.00 2018-03-17 05:07:00.406 076 11512.36 187.96 52487.31 88888.00 2018-03-17 05:07:00.906 076 11512.38 188.00 52487.33 88888.00 2018-03-17 05:07:01.406 076 11512.40 188.06 52487.32 88888.00 2018-03-17 05:07:01.906 076 11512.41 188.04 52487.29 88888.00 2018-03-17 05:07:02.406 076 11512.41 188.00 52487.30 88888.00 2018-03-17 05:07:02.906 076 11512.42 187.95 52487.29 88888.00 2018-03-17 05:07:03.406 076 11512.49 188.00 52487.33 88888.00 2018-03-17 05:07:03.906 076 11512.48 188.00 52487.38 88888.00 2018-03-17 05:07:04.406 076 11512.41 188.03 52487.40 88888.00 2018-03-17 05:07:04.906 076 11512.41 188.02 52487.40 88888.00 2018-03-17 05:07:05.406 076 11512.41 188.00 52487.34 88888.00 2018-03-17 05:07:05.906 076 11512.41 188.00 52487.33 88888.00 2018-03-17 05:07:06.406 076 11512.41 187.97 52487.37 88888.00 2018-03-17 05:07:06.906 076 11512.41 187.97 52487.36 88888.00 2018-03-17 05:07:07.406 076 11512.40 188.00 52487.38 88888.00 2018-03-17 05:07:07.906 076 11512.38 188.02 52487.39 88888.00 2018-03-17 05:07:08.406 076 11512.35 188.05 52487.38 88888.00 2018-03-17 05:07:08.906 076 11512.33 188.00 52487.39 88888.00 2018-03-17 05:07:09.406 076 11512.40 187.99 52487.39 88888.00 2018-03-17 05:07:09.906 076 11512.41 188.04 52487.37 88888.00 2018-03-17 05:07:10.406 076 11512.36 188.02 52487.36 88888.00 2018-03-17 05:07:10.906 076 11512.35 188.02 52487.36 88888.00 2018-03-17 05:07:11.406 076 11512.39 188.03 52487.38 88888.00 2018-03-17 05:07:11.906 076 11512.36 188.03 52487.40 88888.00 2018-03-17 05:07:12.406 076 11512.36 188.06 52487.38 88888.00 2018-03-17 05:07:12.906 076 11512.42 188.02 52487.37 88888.00 2018-03-17 05:07:13.406 076 11512.44 187.97 52487.36 88888.00 2018-03-17 05:07:13.906 076 11512.40 187.97 52487.39 88888.00 2018-03-17 05:07:14.406 076 11512.35 188.04 52487.39 88888.00 2018-03-17 05:07:14.906 076 11512.34 188.08 52487.41 88888.00 2018-03-17 05:07:15.406 076 11512.36 188.08 52487.40 88888.00 2018-03-17 05:07:15.906 076 11512.36 188.09 52487.40 88888.00 2018-03-17 05:07:16.406 076 11512.40 188.05 52487.41 88888.00 2018-03-17 05:07:16.906 076 11512.42 188.08 52487.43 88888.00 2018-03-17 05:07:17.406 076 11512.42 188.04 52487.40 88888.00 2018-03-17 05:07:17.906 076 11512.40 188.03 52487.40 88888.00 2018-03-17 05:07:18.406 076 11512.42 188.06 52487.41 88888.00 2018-03-17 05:07:18.906 076 11512.44 188.09 52487.45 88888.00 2018-03-17 05:07:19.406 076 11512.43 188.08 52487.49 88888.00 2018-03-17 05:07:19.906 076 11512.41 188.12 52487.49 88888.00 2018-03-17 05:07:20.406 076 11512.44 188.15 52487.47 88888.00 2018-03-17 05:07:20.906 076 11512.48 188.13 52487.47 88888.00 2018-03-17 05:07:21.406 076 11512.47 188.12 52487.46 88888.00 2018-03-17 05:07:21.906 076 11512.50 188.14 52487.46 88888.00 2018-03-17 05:07:22.406 076 11512.51 188.19 52487.46 88888.00 2018-03-17 05:07:22.906 076 11512.49 188.20 52487.45 88888.00 2018-03-17 05:07:23.406 076 11512.45 188.21 52487.43 88888.00 2018-03-17 05:07:23.906 076 11512.41 188.21 52487.45 88888.00 2018-03-17 05:07:24.406 076 11512.40 188.23 52487.47 88888.00 2018-03-17 05:07:24.906 076 11512.44 188.20 52487.43 88888.00 2018-03-17 05:07:25.406 076 11512.49 188.18 52487.43 88888.00 2018-03-17 05:07:25.906 076 11512.51 188.20 52487.45 88888.00 2018-03-17 05:07:26.406 076 11512.50 188.24 52487.47 88888.00 2018-03-17 05:07:26.906 076 11512.47 188.19 52487.48 88888.00 2018-03-17 05:07:27.406 076 11512.50 188.19 52487.47 88888.00 2018-03-17 05:07:27.906 076 11512.52 188.20 52487.43 88888.00 2018-03-17 05:07:28.406 076 11512.56 188.12 52487.41 88888.00 2018-03-17 05:07:28.906 076 11512.54 188.12 52487.45 88888.00 2018-03-17 05:07:29.406 076 11512.59 188.15 52487.45 88888.00 2018-03-17 05:07:29.906 076 11512.59 188.12 52487.43 88888.00 2018-03-17 05:07:30.406 076 11512.59 188.09 52487.41 88888.00 2018-03-17 05:07:30.906 076 11512.58 188.12 52487.39 88888.00 2018-03-17 05:07:31.406 076 11512.58 188.20 52487.38 88888.00 2018-03-17 05:07:31.906 076 11512.50 188.21 52487.43 88888.00 2018-03-17 05:07:32.906 076 11512.57 188.25 52487.45 88888.00 2018-03-17 05:07:33.406 076 11512.57 188.24 52487.45 88888.00 2018-03-17 05:07:33.906 076 11512.54 188.25 52487.45 88888.00 2018-03-17 05:07:34.406 076 11512.54 188.25 52487.42 88888.00 2018-03-17 05:07:34.906 076 11512.54 188.25 52487.41 88888.00 2018-03-17 05:07:35.406 076 11512.53 188.25 52487.42 88888.00 2018-03-17 05:07:35.906 076 11512.56 188.28 52487.43 88888.00 2018-03-17 05:07:36.406 076 11512.53 188.29 52487.50 88888.00 2018-03-17 05:07:36.906 076 11512.53 188.30 52487.51 88888.00 2018-03-17 05:07:37.406 076 11512.50 188.30 52487.46 88888.00 2018-03-17 05:07:37.906 076 11512.51 188.28 52487.42 88888.00 2018-03-17 05:07:38.406 076 11512.52 188.29 52487.46 88888.00 2018-03-17 05:07:38.906 076 11512.51 188.29 52487.46 88888.00 2018-03-17 05:07:39.406 076 11512.53 188.31 52487.47 88888.00 2018-03-17 05:07:39.906 076 11512.53 188.40 52487.48 88888.00 2018-03-17 05:07:40.406 076 11512.54 188.45 52487.49 88888.00 2018-03-17 05:07:40.906 076 11512.59 188.41 52487.54 88888.00 2018-03-17 05:07:41.406 076 11512.58 188.36 52487.57 88888.00 2018-03-17 05:07:41.906 076 11512.59 188.40 52487.56 88888.00 2018-03-17 05:07:42.906 076 11512.60 188.41 52487.57 88888.00 2018-03-17 05:07:43.406 076 11512.59 188.42 52487.56 88888.00 2018-03-17 05:07:43.906 076 11512.64 188.43 52487.55 88888.00 2018-03-17 05:07:44.406 076 11512.64 188.44 52487.52 88888.00 2018-03-17 05:07:44.906 076 11512.61 188.43 52487.56 88888.00 2018-03-17 05:07:45.406 076 11512.65 188.45 52487.56 88888.00 2018-03-17 05:07:45.906 076 11512.68 188.47 52487.56 88888.00 2018-03-17 05:07:46.406 076 11512.67 188.45 52487.55 88888.00 2018-03-17 05:07:46.906 076 11512.62 188.43 52487.57 88888.00 2018-03-17 05:07:47.406 076 11512.66 188.42 52487.56 88888.00 2018-03-17 05:07:47.906 076 11512.67 188.45 52487.54 88888.00 2018-03-17 05:07:48.406 076 11512.71 188.48 52487.57 88888.00 2018-03-17 05:07:48.906 076 11512.75 188.48 52487.56 88888.00 2018-03-17 05:07:49.406 076 11512.77 188.50 52487.56 88888.00 2018-03-17 05:07:49.906 076 11512.74 188.52 52487.56 88888.00 2018-03-17 05:07:50.406 076 11512.71 188.53 52487.60 88888.00 2018-03-17 05:07:50.906 076 11512.76 188.52 52487.58 88888.00 2018-03-17 05:07:51.406 076 11512.69 188.52 52487.55 88888.00 2018-03-17 05:07:51.906 076 11512.69 188.55 52487.56 88888.00 2018-03-17 05:07:52.406 076 11512.70 188.60 52487.56 88888.00 2018-03-17 05:07:52.906 076 11512.67 188.60 52487.56 88888.00 2018-03-17 05:07:53.406 076 11512.68 188.58 52487.54 88888.00 2018-03-17 05:07:53.906 076 11512.78 188.51 52487.54 88888.00 2018-03-17 05:07:54.406 076 11512.75 188.51 52487.55 88888.00 2018-03-17 05:07:54.906 076 11512.71 188.49 52487.55 88888.00 2018-03-17 05:07:55.406 076 11512.78 188.49 52487.56 88888.00 2018-03-17 05:07:55.906 076 11512.77 188.49 52487.52 88888.00 2018-03-17 05:07:56.406 076 11512.76 188.51 52487.49 88888.00 2018-03-17 05:07:56.906 076 11512.78 188.52 52487.51 88888.00 2018-03-17 05:07:57.406 076 11512.76 188.49 52487.51 88888.00 2018-03-17 05:07:57.906 076 11512.77 188.50 52487.50 88888.00 2018-03-17 05:07:58.406 076 11512.77 188.53 52487.52 88888.00 2018-03-17 05:07:58.906 076 11512.76 188.57 52487.52 88888.00 2018-03-17 05:07:59.406 076 11512.78 188.63 52487.58 88888.00 2018-03-17 05:07:59.906 076 11512.79 188.62 52487.56 88888.00 2018-03-17 05:08:00.406 076 11512.83 188.58 52487.52 88888.00 2018-03-17 05:08:00.906 076 11512.83 188.61 52487.48 88888.00 2018-03-17 05:08:01.406 076 11512.82 188.60 52487.54 88888.00 2018-03-17 05:08:01.906 076 11512.82 188.59 52487.58 88888.00 2018-03-17 05:08:02.406 076 11512.87 188.61 52487.58 88888.00 2018-03-17 05:08:02.906 076 11512.91 188.63 52487.52 88888.00 2018-03-17 05:08:03.406 076 11512.88 188.63 52487.50 88888.00 2018-03-17 05:08:03.906 076 11512.94 188.61 52487.49 88888.00 2018-03-17 05:08:04.406 076 11512.97 188.63 52487.48 88888.00 2018-03-17 05:08:04.906 076 11512.94 188.67 52487.49 88888.00 2018-03-17 05:08:05.406 076 11512.92 188.64 52487.51 88888.00 2018-03-17 05:08:05.906 076 11512.91 188.54 52487.51 88888.00 2018-03-17 05:08:06.406 076 11512.89 188.54 52487.50 88888.00 2018-03-17 05:08:06.906 076 11512.95 188.54 52487.54 88888.00 2018-03-17 05:08:07.406 076 11512.96 188.54 52487.54 88888.00 2018-03-17 05:08:07.906 076 11512.92 188.51 52487.52 88888.00 2018-03-17 05:08:08.406 076 11512.89 188.55 52487.52 88888.00 2018-03-17 05:08:08.906 076 11512.94 188.55 52487.51 88888.00 2018-03-17 05:08:09.406 076 11512.91 188.54 52487.49 88888.00 2018-03-17 05:08:09.906 076 11512.87 188.57 52487.50 88888.00 2018-03-17 05:08:10.406 076 11512.89 188.61 52487.51 88888.00 2018-03-17 05:08:10.906 076 11512.88 188.63 52487.52 88888.00 2018-03-17 05:08:11.406 076 11512.87 188.64 52487.52 88888.00 2018-03-17 05:08:11.906 076 11512.84 188.60 52487.49 88888.00 2018-03-17 05:08:12.406 076 11512.86 188.60 52487.47 88888.00 2018-03-17 05:08:12.906 076 11512.86 188.59 52487.46 88888.00 2018-03-17 05:08:13.406 076 11512.89 188.60 52487.50 88888.00 2018-03-17 05:08:13.906 076 11512.87 188.57 52487.52 88888.00 2018-03-17 05:08:14.406 076 11512.87 188.60 52487.52 88888.00 2018-03-17 05:08:14.906 076 11512.91 188.59 52487.50 88888.00 2018-03-17 05:08:15.406 076 11512.95 188.55 52487.47 88888.00 2018-03-17 05:08:15.906 076 11512.94 188.51 52487.46 88888.00 2018-03-17 05:08:16.406 076 11512.91 188.54 52487.49 88888.00 2018-03-17 05:08:16.906 076 11512.86 188.60 52487.52 88888.00 2018-03-17 05:08:17.406 076 11512.88 188.63 52487.55 88888.00 2018-03-17 05:08:17.906 076 11512.87 188.61 52487.57 88888.00 2018-03-17 05:08:18.406 076 11512.85 188.62 52487.57 88888.00 2018-03-17 05:08:18.906 076 11512.87 188.59 52487.54 88888.00 2018-03-17 05:08:19.406 076 11512.95 188.60 52487.55 88888.00 2018-03-17 05:08:19.906 076 11512.93 188.60 52487.55 88888.00 2018-03-17 05:08:20.406 076 11512.87 188.58 52487.56 88888.00 2018-03-17 05:08:20.906 076 11512.84 188.59 52487.59 88888.00 2018-03-17 05:08:21.406 076 11512.80 188.61 52487.63 88888.00 2018-03-17 05:08:21.906 076 11512.87 188.62 52487.63 88888.00 2018-03-17 05:08:22.406 076 11512.87 188.62 52487.57 88888.00 2018-03-17 05:08:22.906 076 11512.89 188.63 52487.56 88888.00 2018-03-17 05:08:23.406 076 11512.95 188.67 52487.57 88888.00 2018-03-17 05:08:23.906 076 11513.00 188.67 52487.56 88888.00 2018-03-17 05:08:24.406 076 11512.96 188.65 52487.55 88888.00 2018-03-17 05:08:24.906 076 11512.93 188.65 52487.55 88888.00 2018-03-17 05:08:25.406 076 11512.92 188.73 52487.57 88888.00 2018-03-17 05:08:25.906 076 11512.94 188.77 52487.56 88888.00 2018-03-17 05:08:26.406 076 11512.92 188.74 52487.51 88888.00 2018-03-17 05:08:26.906 076 11512.93 188.69 52487.48 88888.00 2018-03-17 05:08:27.406 076 11512.92 188.73 52487.46 88888.00 2018-03-17 05:08:27.906 076 11512.94 188.74 52487.47 88888.00 2018-03-17 05:08:28.406 076 11512.91 188.67 52487.49 88888.00 2018-03-17 05:08:28.906 076 11512.91 188.65 52487.49 88888.00 2018-03-17 05:08:29.406 076 11512.94 188.65 52487.48 88888.00 2018-03-17 05:08:29.906 076 11513.00 188.69 52487.50 88888.00 2018-03-17 05:08:30.406 076 11513.00 188.68 52487.54 88888.00 2018-03-17 05:08:30.906 076 11513.00 188.68 52487.57 88888.00 2018-03-17 05:08:31.406 076 11512.96 188.77 52487.56 88888.00 2018-03-17 05:08:31.906 076 11512.97 188.78 52487.54 88888.00 2018-03-17 05:08:32.406 076 11513.00 188.78 52487.51 88888.00 2018-03-17 05:08:32.906 076 11512.97 188.77 52487.47 88888.00 2018-03-17 05:08:33.406 076 11512.96 188.80 52487.49 88888.00 2018-03-17 05:08:34.406 076 11512.94 188.79 52487.49 88888.00 2018-03-17 05:08:34.906 076 11512.97 188.78 52487.50 88888.00 2018-03-17 05:08:35.406 076 11512.99 188.78 52487.51 88888.00 2018-03-17 05:08:35.906 076 11512.97 188.81 52487.56 88888.00 2018-03-17 05:08:36.406 076 11512.95 188.89 52487.56 88888.00 2018-03-17 05:08:36.906 076 11512.99 188.89 52487.58 88888.00 2018-03-17 05:08:37.406 076 11513.00 188.84 52487.57 88888.00 2018-03-17 05:08:37.906 076 11512.97 188.83 52487.58 88888.00 2018-03-17 05:08:38.406 076 11513.04 188.89 52487.58 88888.00 2018-03-17 05:08:38.906 076 11513.05 188.91 52487.58 88888.00 2018-03-17 05:08:39.406 076 11513.03 188.88 52487.61 88888.00 2018-03-17 05:08:39.906 076 11513.01 188.84 52487.61 88888.00 2018-03-17 05:08:40.406 076 11512.97 188.83 52487.58 88888.00 2018-03-17 05:08:40.906 076 11512.99 188.92 52487.56 88888.00 2018-03-17 05:08:41.406 076 11513.01 188.94 52487.55 88888.00 2018-03-17 05:08:41.906 076 11512.96 188.92 52487.58 88888.00 2018-03-17 05:08:42.406 076 11513.00 188.88 52487.59 88888.00 2018-03-17 05:08:42.906 076 11513.02 188.93 52487.60 88888.00 2018-03-17 05:08:43.406 076 11513.03 188.97 52487.59 88888.00 2018-03-17 05:08:44.406 076 11513.05 188.93 52487.57 88888.00 2018-03-17 05:08:44.906 076 11513.09 188.98 52487.56 88888.00 2018-03-17 05:08:45.406 076 11513.10 189.01 52487.55 88888.00 2018-03-17 05:08:45.906 076 11513.12 188.94 52487.50 88888.00 2018-03-17 05:08:46.406 076 11513.12 188.96 52487.52 88888.00 2018-03-17 05:08:46.906 076 11513.09 188.98 52487.57 88888.00 2018-03-17 05:08:47.406 076 11513.06 188.96 52487.58 88888.00 2018-03-17 05:08:47.906 076 11513.06 188.96 52487.59 88888.00 2018-03-17 05:08:48.406 076 11513.05 188.96 52487.57 88888.00 2018-03-17 05:08:48.906 076 11513.01 188.99 52487.51 88888.00 2018-03-17 05:08:49.407 076 11512.99 189.00 52487.50 88888.00 2018-03-17 05:08:49.907 076 11513.00 189.00 52487.51 88888.00 2018-03-17 05:08:50.407 076 11513.03 189.00 52487.51 88888.00 2018-03-17 05:08:50.907 076 11513.03 189.02 52487.55 88888.00 2018-03-17 05:08:51.407 076 11513.03 189.08 52487.55 88888.00 2018-03-17 05:08:51.907 076 11513.06 189.07 52487.56 88888.00 2018-03-17 05:08:52.407 076 11513.09 189.05 52487.52 88888.00 2018-03-17 05:08:52.907 076 11513.13 189.03 52487.51 88888.00 2018-03-17 05:08:53.407 076 11513.11 189.01 52487.58 88888.00 2018-03-17 05:08:54.407 076 11513.06 189.08 52487.60 88888.00 2018-03-17 05:08:54.907 076 11513.04 189.07 52487.60 88888.00 2018-03-17 05:08:55.407 076 11513.06 189.02 52487.63 88888.00 2018-03-17 05:08:55.907 076 11513.10 189.06 52487.61 88888.00 2018-03-17 05:08:56.407 076 11513.08 189.11 52487.61 88888.00 2018-03-17 05:08:56.907 076 11513.05 189.13 52487.58 88888.00 2018-03-17 05:08:57.407 076 11513.09 189.13 52487.56 88888.00 2018-03-17 05:08:57.907 076 11513.11 189.17 52487.57 88888.00 2018-03-17 05:08:58.407 076 11513.17 189.18 52487.56 88888.00 2018-03-17 05:08:58.907 076 11513.21 189.16 52487.54 88888.00 2018-03-17 05:08:59.407 076 11513.27 189.16 52487.55 88888.00 2018-03-17 05:08:59.907 076 11513.30 189.19 52487.55 88888.00 2018-03-17 05:09:00.407 076 11513.32 189.18 52487.59 88888.00 2018-03-17 05:09:00.907 076 11513.33 189.20 52487.56 88888.00 2018-03-17 05:09:01.407 076 11513.33 189.19 52487.49 88888.00 2018-03-17 05:09:01.907 076 11513.28 189.20 52487.49 88888.00 2018-03-17 05:09:02.407 076 11513.26 189.22 52487.49 88888.00 2018-03-17 05:09:02.907 076 11513.22 189.25 52487.49 88888.00 2018-03-17 05:09:03.407 076 11513.20 189.26 52487.48 88888.00 2018-03-17 05:09:03.907 076 11513.20 189.25 52487.48 88888.00 2018-03-17 05:09:04.407 076 11513.22 189.21 52487.47 88888.00 2018-03-17 05:09:04.907 076 11513.24 189.22 52487.45 88888.00 2018-03-17 05:09:05.407 076 11513.22 189.28 52487.42 88888.00 2018-03-17 05:09:05.907 076 11513.22 189.29 52487.41 88888.00 2018-03-17 05:09:06.407 076 11513.24 189.26 52487.39 88888.00 2018-03-17 05:09:06.907 076 11513.27 189.27 52487.42 88888.00 2018-03-17 05:09:07.407 076 11513.27 189.28 52487.43 88888.00 2018-03-17 05:09:07.907 076 11513.30 189.26 52487.42 88888.00 2018-03-17 05:09:08.407 076 11513.31 189.26 52487.43 88888.00 2018-03-17 05:09:08.907 076 11513.35 189.28 52487.45 88888.00 2018-03-17 05:09:09.407 076 11513.36 189.21 52487.41 88888.00 2018-03-17 05:09:09.907 076 11513.40 189.21 52487.40 88888.00 2018-03-17 05:09:10.407 076 11513.45 189.23 52487.43 88888.00 2018-03-17 05:09:10.907 076 11513.46 189.30 52487.43 88888.00 2018-03-17 05:09:11.407 076 11513.46 189.30 52487.41 88888.00 2018-03-17 05:09:11.907 076 11513.43 189.27 52487.41 88888.00 2018-03-17 05:09:12.407 076 11513.38 189.25 52487.37 88888.00 2018-03-17 05:09:12.907 076 11513.37 189.29 52487.40 88888.00 2018-03-17 05:09:13.407 076 11513.33 189.31 52487.42 88888.00 2018-03-17 05:09:13.907 076 11513.29 189.32 52487.40 88888.00 2018-03-17 05:09:14.407 076 11513.29 189.32 52487.37 88888.00 2018-03-17 05:09:14.907 076 11513.31 189.22 52487.33 88888.00 2018-03-17 05:09:15.407 076 11513.30 189.22 52487.33 88888.00 2018-03-17 05:09:15.907 076 11513.35 189.25 52487.36 88888.00 2018-03-17 05:09:16.407 076 11513.33 189.27 52487.33 88888.00 2018-03-17 05:09:16.907 076 11513.27 189.27 52487.33 88888.00 2018-03-17 05:09:17.407 076 11513.27 189.25 52487.37 88888.00 2018-03-17 05:09:17.907 076 11513.31 189.27 52487.39 88888.00 2018-03-17 05:09:18.407 076 11513.31 189.27 52487.40 88888.00 2018-03-17 05:09:18.907 076 11513.36 189.25 52487.38 88888.00 2018-03-17 05:09:19.407 076 11513.47 189.23 52487.36 88888.00 2018-03-17 05:09:19.907 076 11513.46 189.22 52487.37 88888.00 2018-03-17 05:09:20.407 076 11513.40 189.23 52487.37 88888.00 2018-03-17 05:09:20.907 076 11513.38 189.27 52487.39 88888.00 2018-03-17 05:09:21.407 076 11513.40 189.26 52487.38 88888.00 2018-03-17 05:09:21.907 076 11513.44 189.27 52487.33 88888.00 2018-03-17 05:09:22.407 076 11513.47 189.20 52487.29 88888.00 2018-03-17 05:09:22.907 076 11513.47 189.19 52487.30 88888.00 2018-03-17 05:09:23.407 076 11513.47 189.23 52487.32 88888.00 2018-03-17 05:09:23.907 076 11513.41 189.22 52487.27 88888.00 2018-03-17 05:09:24.407 076 11513.39 189.23 52487.30 88888.00 2018-03-17 05:09:24.907 076 11513.44 189.20 52487.33 88888.00 2018-03-17 05:09:25.407 076 11513.48 189.22 52487.31 88888.00 2018-03-17 05:09:25.907 076 11513.47 189.22 52487.31 88888.00 2018-03-17 05:09:26.407 076 11513.50 189.22 52487.31 88888.00 2018-03-17 05:09:26.907 076 11513.50 189.21 52487.28 88888.00 2018-03-17 05:09:27.407 076 11513.49 189.22 52487.27 88888.00 2018-03-17 05:09:27.907 076 11513.46 189.19 52487.27 88888.00 2018-03-17 05:09:28.407 076 11513.45 189.15 52487.29 88888.00 2018-03-17 05:09:28.907 076 11513.45 189.18 52487.31 88888.00 2018-03-17 05:09:29.407 076 11513.40 189.19 52487.32 88888.00 2018-03-17 05:09:29.907 076 11513.40 189.26 52487.31 88888.00 2018-03-17 05:09:30.407 076 11513.43 189.25 52487.28 88888.00 2018-03-17 05:09:30.907 076 11513.44 189.21 52487.27 88888.00 2018-03-17 05:09:31.407 076 11513.48 189.19 52487.29 88888.00 2018-03-17 05:09:31.907 076 11513.53 189.21 52487.30 88888.00 2018-03-17 05:09:32.407 076 11513.56 189.19 52487.29 88888.00 2018-03-17 05:09:32.907 076 11513.54 189.22 52487.25 88888.00 2018-03-17 05:09:33.407 076 11513.52 189.22 52487.27 88888.00 2018-03-17 05:09:33.907 076 11513.56 189.22 52487.22 88888.00 2018-03-17 05:09:34.407 076 11513.53 189.23 52487.24 88888.00 2018-03-17 05:09:34.907 076 11513.54 189.19 52487.25 88888.00 2018-03-17 05:09:35.407 076 11513.50 189.17 52487.25 88888.00 2018-03-17 05:09:35.907 076 11513.46 189.17 52487.25 88888.00 2018-03-17 05:09:36.407 076 11513.47 189.21 52487.29 88888.00 2018-03-17 05:09:36.907 076 11513.48 189.27 52487.32 88888.00 2018-03-17 05:09:37.407 076 11513.53 189.21 52487.30 88888.00 2018-03-17 05:09:37.907 076 11513.54 189.20 52487.29 88888.00 2018-03-17 05:09:38.407 076 11513.53 189.21 52487.29 88888.00 2018-03-17 05:09:38.907 076 11513.52 189.22 52487.27 88888.00 2018-03-17 05:09:39.407 076 11513.52 189.21 52487.28 88888.00 2018-03-17 05:09:39.907 076 11513.54 189.23 52487.25 88888.00 2018-03-17 05:09:40.407 076 11513.55 189.23 52487.22 88888.00 2018-03-17 05:09:40.907 076 11513.58 189.23 52487.21 88888.00 2018-03-17 05:09:41.407 076 11513.62 189.28 52487.24 88888.00 2018-03-17 05:09:41.907 076 11513.61 189.22 52487.27 88888.00 2018-03-17 05:09:42.407 076 11513.54 189.23 52487.24 88888.00 2018-03-17 05:09:42.907 076 11513.54 189.20 52487.24 88888.00 2018-03-17 05:09:43.407 076 11513.53 189.22 52487.28 88888.00 2018-03-17 05:09:43.907 076 11513.57 189.22 52487.24 88888.00 2018-03-17 05:09:44.407 076 11513.54 189.28 52487.25 88888.00 2018-03-17 05:09:44.907 076 11513.53 189.29 52487.25 88888.00 2018-03-17 05:09:45.907 076 11513.59 189.27 52487.28 88888.00 2018-03-17 05:09:46.407 076 11513.59 189.23 52487.25 88888.00 2018-03-17 05:09:46.907 076 11513.58 189.23 52487.25 88888.00 2018-03-17 05:09:47.407 076 11513.61 189.25 52487.23 88888.00 2018-03-17 05:09:47.907 076 11513.62 189.23 52487.17 88888.00 2018-03-17 05:09:48.407 076 11513.62 189.21 52487.20 88888.00 2018-03-17 05:09:48.907 076 11513.57 189.20 52487.22 88888.00 2018-03-17 05:09:49.407 076 11513.58 189.20 52487.21 88888.00 2018-03-17 05:09:49.907 076 11513.57 189.16 52487.21 88888.00 2018-03-17 05:09:50.407 076 11513.61 189.19 52487.27 88888.00 2018-03-17 05:09:50.907 076 11513.66 189.19 52487.25 88888.00 2018-03-17 05:09:51.407 076 11513.75 189.22 52487.23 88888.00 2018-03-17 05:09:51.907 076 11513.65 189.23 52487.21 88888.00 2018-03-17 05:09:52.407 076 11513.58 189.23 52487.21 88888.00 2018-03-17 05:09:52.907 076 11513.57 189.23 52487.17 88888.00 2018-03-17 05:09:53.407 076 11513.59 189.23 52487.15 88888.00 2018-03-17 05:09:53.907 076 11513.57 189.19 52487.17 88888.00 2018-03-17 05:09:54.407 076 11513.55 189.19 52487.16 88888.00 2018-03-17 05:09:54.907 076 11513.54 189.21 52487.19 88888.00 2018-03-17 05:09:55.907 076 11513.54 189.20 52487.20 88888.00 2018-03-17 05:09:56.407 076 11513.59 189.17 52487.20 88888.00 2018-03-17 05:09:56.907 076 11513.68 189.12 52487.16 88888.00 2018-03-17 05:09:57.407 076 11513.73 189.13 52487.12 88888.00 2018-03-17 05:09:57.907 076 11513.71 189.13 52487.13 88888.00 2018-03-17 05:09:58.407 076 11513.67 189.17 52487.13 88888.00 2018-03-17 05:09:58.907 076 11513.66 189.18 52487.14 88888.00 2018-03-17 05:09:59.407 076 11513.67 189.22 52487.20 88888.00 2018-03-17 05:09:59.907 076 11513.68 189.22 52487.20 88888.00 2018-03-17 05:10:00.407 076 11513.65 189.22 52487.21 88888.00 2018-03-17 05:10:00.907 076 11513.66 189.22 52487.16 88888.00 2018-03-17 05:10:01.407 076 11513.71 189.18 52487.14 88888.00 2018-03-17 05:10:01.907 076 11513.72 189.16 52487.13 88888.00 2018-03-17 05:10:02.407 076 11513.71 189.13 52487.11 88888.00 2018-03-17 05:10:02.907 076 11513.70 189.17 52487.10 88888.00 2018-03-17 05:10:03.907 076 11513.75 189.17 52487.03 88888.00 2018-03-17 05:10:04.407 076 11513.82 189.16 52487.05 88888.00 2018-03-17 05:10:04.907 076 11513.88 189.15 52487.05 88888.00 2018-03-17 05:10:05.407 076 11513.84 189.16 52487.08 88888.00 2018-03-17 05:10:05.907 076 11513.82 189.15 52487.06 88888.00 2018-03-17 05:10:06.407 076 11513.83 189.15 52487.07 88888.00 2018-03-17 05:10:06.907 076 11513.81 189.20 52487.10 88888.00 2018-03-17 05:10:07.407 076 11513.83 189.22 52487.07 88888.00 2018-03-17 05:10:07.907 076 11513.81 189.19 52487.05 88888.00 2018-03-17 05:10:08.407 076 11513.78 189.19 52487.05 88888.00 2018-03-17 05:10:08.907 076 11513.75 189.17 52487.04 88888.00 2018-03-17 05:10:09.407 076 11513.71 189.18 52487.07 88888.00 2018-03-17 05:10:09.907 076 11513.70 189.17 52487.10 88888.00 2018-03-17 05:10:10.407 076 11513.67 189.13 52487.10 88888.00 2018-03-17 05:10:10.907 076 11513.71 189.15 52487.07 88888.00 2018-03-17 05:10:11.407 076 11513.73 189.16 52486.99 88888.00 2018-03-17 05:10:11.907 076 11513.75 189.16 52486.95 88888.00 2018-03-17 05:10:12.407 076 11513.78 189.16 52486.95 88888.00 2018-03-17 05:10:12.907 076 11513.76 189.15 52486.96 88888.00 2018-03-17 05:10:13.907 076 11513.81 189.15 52486.93 88888.00 2018-03-17 05:10:14.407 076 11513.83 189.16 52486.89 88888.00 2018-03-17 05:10:14.907 076 11513.78 189.18 52486.95 88888.00 2018-03-17 05:10:15.407 076 11513.76 189.17 52486.98 88888.00 2018-03-17 05:10:15.907 076 11513.78 189.18 52486.97 88888.00 2018-03-17 05:10:16.407 076 11513.80 189.17 52486.98 88888.00 2018-03-17 05:10:16.907 076 11513.83 189.13 52486.98 88888.00 2018-03-17 05:10:17.407 076 11513.88 189.13 52486.93 88888.00 2018-03-17 05:10:17.907 076 11513.85 189.11 52486.92 88888.00 2018-03-17 05:10:18.407 076 11513.83 189.11 52486.96 88888.00 2018-03-17 05:10:18.907 076 11513.84 189.08 52486.99 88888.00 2018-03-17 05:10:19.407 076 11513.96 189.05 52486.96 88888.00 2018-03-17 05:10:19.907 076 11514.03 189.06 52486.92 88888.00 2018-03-17 05:10:20.407 076 11514.08 189.05 52486.93 88888.00 2018-03-17 05:10:20.907 076 11514.10 189.07 52486.94 88888.00 2018-03-17 05:10:21.407 076 11514.08 189.12 52486.94 88888.00 2018-03-17 05:10:21.907 076 11514.03 189.13 52486.90 88888.00 2018-03-17 05:10:22.407 076 11514.05 189.10 52486.89 88888.00 2018-03-17 05:10:22.907 076 11514.03 189.07 52486.86 88888.00 2018-03-17 05:10:23.407 076 11514.01 189.02 52486.80 88888.00 2018-03-17 05:10:23.907 076 11513.96 189.06 52486.84 88888.00 2018-03-17 05:10:24.407 076 11514.01 189.05 52486.84 88888.00 2018-03-17 05:10:24.907 076 11514.09 189.05 52486.84 88888.00 2018-03-17 05:10:25.407 076 11514.10 189.06 52486.86 88888.00 2018-03-17 05:10:25.907 076 11514.11 189.05 52486.85 88888.00 2018-03-17 05:10:26.407 076 11514.06 189.08 52486.87 88888.00 2018-03-17 05:10:26.907 076 11514.05 189.03 52486.88 88888.00 2018-03-17 05:10:27.407 076 11514.09 189.00 52486.85 88888.00 2018-03-17 05:10:27.907 076 11514.09 189.01 52486.83 88888.00 2018-03-17 05:10:28.407 076 11514.09 188.99 52486.83 88888.00 2018-03-17 05:10:28.907 076 11514.08 189.02 52486.78 88888.00 2018-03-17 05:10:29.407 076 11514.06 189.02 52486.78 88888.00 2018-03-17 05:10:29.907 076 11514.13 189.01 52486.79 88888.00 2018-03-17 05:10:30.407 076 11514.09 189.00 52486.81 88888.00 2018-03-17 05:10:30.907 076 11514.06 189.00 52486.84 88888.00 2018-03-17 05:10:31.407 076 11514.07 188.94 52486.83 88888.00 2018-03-17 05:10:31.907 076 11514.06 188.93 52486.77 88888.00 2018-03-17 05:10:32.407 076 11514.02 188.97 52486.79 88888.00 2018-03-17 05:10:32.907 076 11514.08 188.93 52486.80 88888.00 2018-03-17 05:10:33.407 076 11514.10 188.94 52486.79 88888.00 2018-03-17 05:10:33.907 076 11514.08 189.00 52486.73 88888.00 2018-03-17 05:10:34.407 076 11514.08 188.94 52486.75 88888.00 2018-03-17 05:10:34.907 076 11514.02 188.91 52486.72 88888.00 2018-03-17 05:10:35.407 076 11513.94 188.84 52486.76 88888.00 2018-03-17 05:10:35.907 076 11513.99 188.86 52486.80 88888.00 2018-03-17 05:10:36.407 076 11514.00 188.88 52486.81 88888.00 2018-03-17 05:10:36.907 076 11513.92 188.87 52486.77 88888.00 2018-03-17 05:10:37.407 076 11513.90 188.90 52486.79 88888.00 2018-03-17 05:10:37.907 076 11513.90 188.89 52486.84 88888.00 2018-03-17 05:10:38.407 076 11513.93 188.82 52486.85 88888.00 2018-03-17 05:10:38.907 076 11513.98 188.81 52486.85 88888.00 2018-03-17 05:10:39.407 076 11513.99 188.86 52486.78 88888.00 2018-03-17 05:10:39.907 076 11513.97 188.86 52486.77 88888.00 2018-03-17 05:10:40.407 076 11513.94 188.84 52486.75 88888.00 2018-03-17 05:10:40.907 076 11513.92 188.84 52486.75 88888.00 2018-03-17 05:10:41.407 076 11513.93 188.88 52486.75 88888.00 2018-03-17 05:10:41.907 076 11513.94 188.88 52486.73 88888.00 2018-03-17 05:10:42.407 076 11513.96 188.82 52486.68 88888.00 2018-03-17 05:10:42.907 076 11513.96 188.82 52486.71 88888.00 2018-03-17 05:10:43.407 076 11513.96 188.81 52486.76 88888.00 2018-03-17 05:10:43.907 076 11513.94 188.80 52486.73 88888.00 2018-03-17 05:10:44.407 076 11513.96 188.80 52486.72 88888.00 2018-03-17 05:10:44.907 076 11513.98 188.87 52486.72 88888.00 2018-03-17 05:10:45.407 076 11513.97 188.87 52486.73 88888.00 2018-03-17 05:10:45.907 076 11513.93 188.83 52486.70 88888.00 2018-03-17 05:10:46.407 076 11513.96 188.83 52486.63 88888.00 2018-03-17 05:10:47.407 076 11513.91 188.86 52486.67 88888.00 2018-03-17 05:10:47.907 076 11513.98 188.86 52486.68 88888.00 2018-03-17 05:10:48.407 076 11513.99 188.86 52486.68 88888.00 2018-03-17 05:10:48.907 076 11514.00 188.87 52486.67 88888.00 2018-03-17 05:10:49.407 076 11513.99 188.83 52486.69 88888.00 2018-03-17 05:10:49.907 076 11514.00 188.82 52486.69 88888.00 2018-03-17 05:10:50.407 076 11514.01 188.79 52486.72 88888.00 2018-03-17 05:10:50.907 076 11514.02 188.79 52486.70 88888.00 2018-03-17 05:10:51.407 076 11514.07 188.78 52486.64 88888.00 2018-03-17 05:10:51.907 076 11514.08 188.72 52486.58 88888.00 2018-03-17 05:10:52.407 076 11514.13 188.70 52486.60 88888.00 2018-03-17 05:10:52.907 076 11514.10 188.69 52486.60 88888.00 2018-03-17 05:10:53.407 076 11514.11 188.70 52486.63 88888.00 2018-03-17 05:10:53.907 076 11514.11 188.76 52486.63 88888.00 2018-03-17 05:10:54.407 076 11514.10 188.74 52486.62 88888.00 2018-03-17 05:10:54.907 076 11514.08 188.72 52486.58 88888.00 2018-03-17 05:10:55.407 076 11514.06 188.72 52486.58 88888.00 2018-03-17 05:10:55.907 076 11514.08 188.73 52486.60 88888.00 2018-03-17 05:10:56.407 076 11514.14 188.68 52486.57 88888.00 2018-03-17 05:10:57.407 076 11514.22 188.68 52486.55 88888.00 2018-03-17 05:10:57.907 076 11514.22 188.68 52486.59 88888.00 2018-03-17 05:10:58.407 076 11514.19 188.63 52486.59 88888.00 2018-03-17 05:10:58.907 076 11514.22 188.65 52486.58 88888.00 2018-03-17 05:10:59.407 076 11514.23 188.69 52486.60 88888.00 2018-03-17 05:10:59.907 076 11514.24 188.69 52486.61 88888.00 2018-03-17 05:11:00.407 076 11514.19 188.71 52486.60 88888.00 2018-03-17 05:11:00.907 076 11514.15 188.69 52486.58 88888.00 2018-03-17 05:11:01.407 076 11514.18 188.68 52486.61 88888.00 2018-03-17 05:11:01.907 076 11514.17 188.61 52486.62 88888.00 2018-03-17 05:11:02.407 076 11514.20 188.60 52486.61 88888.00 2018-03-17 05:11:02.907 076 11514.20 188.61 52486.60 88888.00 2018-03-17 05:11:03.407 076 11514.20 188.60 52486.58 88888.00 2018-03-17 05:11:03.907 076 11514.19 188.60 52486.55 88888.00 2018-03-17 05:11:04.407 076 11514.16 188.61 52486.57 88888.00 2018-03-17 05:11:04.907 076 11514.15 188.68 52486.53 88888.00 2018-03-17 05:11:05.407 076 11514.14 188.70 52486.54 88888.00 2018-03-17 05:11:05.907 076 11514.11 188.69 52486.55 88888.00 2018-03-17 05:11:06.407 076 11514.09 188.69 52486.54 88888.00 2018-03-17 05:11:06.907 076 11514.08 188.68 52486.50 88888.00 2018-03-17 05:11:07.407 076 11514.09 188.67 52486.51 88888.00 2018-03-17 05:11:07.907 076 11514.07 188.63 52486.53 88888.00 2018-03-17 05:11:08.407 076 11514.09 188.60 52486.51 88888.00 2018-03-17 05:11:08.907 076 11514.15 188.60 52486.45 88888.00 2018-03-17 05:11:09.407 076 11514.14 188.54 52486.43 88888.00 2018-03-17 05:11:09.907 076 11514.08 188.53 52486.40 88888.00 2018-03-17 05:11:10.407 076 11514.06 188.51 52486.43 88888.00 2018-03-17 05:11:10.907 076 11514.01 188.52 52486.43 88888.00 2018-03-17 05:11:11.407 076 11514.01 188.49 52486.37 88888.00 2018-03-17 05:11:11.907 076 11514.01 188.53 52486.41 88888.00 2018-03-17 05:11:12.407 076 11514.01 188.57 52486.41 88888.00 2018-03-17 05:11:12.907 076 11513.99 188.55 52486.42 88888.00 2018-03-17 05:11:13.407 076 11514.03 188.57 52486.41 88888.00 2018-03-17 05:11:13.907 076 11514.05 188.55 52486.44 88888.00 2018-03-17 05:11:14.407 076 11513.98 188.52 52486.48 88888.00 2018-03-17 05:11:14.907 076 11514.02 188.53 52486.45 88888.00 2018-03-17 05:11:15.407 076 11514.01 188.55 52486.49 88888.00 2018-03-17 05:11:15.907 076 11513.98 188.60 52486.42 88888.00 2018-03-17 05:11:16.407 076 11514.00 188.60 52486.43 88888.00 2018-03-17 05:11:16.907 076 11514.02 188.60 52486.39 88888.00 2018-03-17 05:11:17.407 076 11514.02 188.58 52486.37 88888.00 2018-03-17 05:11:17.907 076 11514.03 188.58 52486.39 88888.00 2018-03-17 05:11:18.407 076 11514.02 188.59 52486.39 88888.00 2018-03-17 05:11:18.907 076 11514.05 188.58 52486.41 88888.00 2018-03-17 05:11:19.407 076 11514.06 188.58 52486.41 88888.00 2018-03-17 05:11:19.907 076 11514.03 188.55 52486.40 88888.00 2018-03-17 05:11:20.407 076 11514.02 188.55 52486.41 88888.00 2018-03-17 05:11:20.907 076 11514.00 188.58 52486.39 88888.00 2018-03-17 05:11:21.407 076 11513.97 188.54 52486.43 88888.00 2018-03-17 05:11:21.907 076 11513.93 188.48 52486.46 88888.00 2018-03-17 05:11:22.408 076 11513.85 188.49 52486.48 88888.00 2018-03-17 05:11:22.908 076 11513.89 188.49 52486.45 88888.00 2018-03-17 05:11:23.408 076 11513.94 188.47 52486.40 88888.00 2018-03-17 05:11:23.908 076 11513.98 188.47 52486.39 88888.00 2018-03-17 05:11:24.408 076 11513.94 188.48 52486.36 88888.00 2018-03-17 05:11:24.908 076 11513.94 188.48 52486.35 88888.00 2018-03-17 05:11:25.408 076 11513.97 188.48 52486.36 88888.00 2018-03-17 05:11:25.908 076 11513.99 188.52 52486.37 88888.00 2018-03-17 05:11:26.408 076 11513.96 188.51 52486.39 88888.00 2018-03-17 05:11:26.908 076 11513.93 188.49 52486.40 88888.00 2018-03-17 05:11:27.408 076 11513.94 188.50 52486.34 88888.00 2018-03-17 05:11:27.908 076 11513.96 188.50 52486.32 88888.00 2018-03-17 05:11:28.408 076 11513.96 188.50 52486.34 88888.00 2018-03-17 05:11:28.908 076 11513.97 188.49 52486.36 88888.00 2018-03-17 05:11:29.408 076 11513.96 188.44 52486.33 88888.00 2018-03-17 05:11:29.908 076 11513.91 188.44 52486.29 88888.00 2018-03-17 05:11:30.408 076 11513.96 188.45 52486.29 88888.00 2018-03-17 05:11:30.908 076 11514.03 188.45 52486.28 88888.00 2018-03-17 05:11:31.408 076 11513.97 188.43 52486.32 88888.00 2018-03-17 05:11:31.908 076 11513.96 188.44 52486.31 88888.00 2018-03-17 05:11:32.408 076 11513.97 188.43 52486.31 88888.00 2018-03-17 05:11:32.908 076 11513.98 188.45 52486.32 88888.00 2018-03-17 05:11:33.408 076 11513.96 188.44 52486.32 88888.00 2018-03-17 05:11:33.908 076 11513.96 188.45 52486.27 88888.00 2018-03-17 05:11:34.408 076 11513.96 188.42 52486.25 88888.00 2018-03-17 05:11:34.908 076 11513.98 188.40 52486.25 88888.00 2018-03-17 05:11:35.408 076 11514.07 188.42 52486.23 88888.00 2018-03-17 05:11:35.908 076 11514.10 188.43 52486.20 88888.00 2018-03-17 05:11:36.908 076 11514.05 188.36 52486.23 88888.00 2018-03-17 05:11:37.408 076 11514.06 188.32 52486.25 88888.00 2018-03-17 05:11:37.908 076 11514.08 188.32 52486.22 88888.00 2018-03-17 05:11:38.408 076 11514.10 188.34 52486.19 88888.00 2018-03-17 05:11:38.908 076 11514.08 188.36 52486.20 88888.00 2018-03-17 05:11:39.408 076 11514.01 188.39 52486.25 88888.00 2018-03-17 05:11:39.908 076 11514.02 188.34 52486.26 88888.00 2018-03-17 05:11:40.408 076 11513.99 188.39 52486.27 88888.00 2018-03-17 05:11:40.908 076 11513.93 188.40 52486.27 88888.00 2018-03-17 05:11:41.408 076 11513.93 188.42 52486.26 88888.00 2018-03-17 05:11:41.908 076 11513.96 188.43 52486.24 88888.00 2018-03-17 05:11:42.408 076 11513.96 188.38 52486.20 88888.00 2018-03-17 05:11:42.908 076 11513.96 188.38 52486.18 88888.00 2018-03-17 05:11:43.408 076 11513.92 188.41 52486.17 88888.00 2018-03-17 05:11:43.908 076 11513.94 188.34 52486.15 88888.00 2018-03-17 05:11:44.408 076 11513.92 188.39 52486.16 88888.00 2018-03-17 05:11:44.908 076 11513.89 188.40 52486.18 88888.00 2018-03-17 05:11:45.408 076 11513.96 188.40 52486.15 88888.00 2018-03-17 05:11:45.908 076 11513.98 188.42 52486.14 88888.00 2018-03-17 05:11:46.408 076 11513.99 188.35 52486.16 88888.00 2018-03-17 05:11:46.908 076 11513.92 188.32 52486.19 88888.00 2018-03-17 05:11:47.408 076 11513.92 188.31 52486.20 88888.00 2018-03-17 05:11:47.908 076 11513.96 188.24 52486.19 88888.00 2018-03-17 05:11:48.408 076 11513.91 188.32 52486.18 88888.00 2018-03-17 05:11:48.908 076 11513.92 188.34 52486.18 88888.00 2018-03-17 05:11:49.408 076 11513.93 188.36 52486.16 88888.00 2018-03-17 05:11:49.908 076 11513.93 188.36 52486.20 88888.00 2018-03-17 05:11:50.408 076 11513.94 188.34 52486.17 88888.00 2018-03-17 05:11:50.908 076 11513.96 188.26 52486.14 88888.00 2018-03-17 05:11:51.408 076 11513.90 188.28 52486.14 88888.00 2018-03-17 05:11:51.908 076 11513.90 188.22 52486.14 88888.00 2018-03-17 05:11:52.408 076 11513.92 188.24 52486.15 88888.00 2018-03-17 05:11:52.908 076 11513.90 188.24 52486.13 88888.00 2018-03-17 05:11:53.408 076 11513.96 188.29 52486.10 88888.00 2018-03-17 05:11:53.908 076 11513.93 188.26 52486.09 88888.00 2018-03-17 05:11:54.408 076 11513.88 188.29 52486.14 88888.00 2018-03-17 05:11:54.908 076 11513.89 188.25 52486.17 88888.00 2018-03-17 05:11:55.408 076 11513.88 188.22 52486.16 88888.00 2018-03-17 05:11:55.908 076 11513.97 188.22 52486.13 88888.00 2018-03-17 05:11:56.408 076 11513.98 188.21 52486.14 88888.00 2018-03-17 05:11:56.908 076 11513.96 188.22 52486.18 88888.00 2018-03-17 05:11:57.408 076 11513.92 188.24 52486.18 88888.00 2018-03-17 05:11:57.908 076 11513.96 188.21 52486.14 88888.00 2018-03-17 05:11:58.908 076 11513.93 188.25 52486.14 88888.00 2018-03-17 05:11:59.408 076 11513.89 188.26 52486.14 88888.00 2018-03-17 05:11:59.908 076 11513.85 188.24 52486.15 88888.00 2018-03-17 05:12:00.408 076 11513.85 188.26 52486.10 88888.00 2018-03-17 05:12:00.908 076 11513.92 188.30 52486.02 88888.00 2018-03-17 05:12:01.408 076 11513.97 188.34 52486.02 88888.00 2018-03-17 05:12:01.908 076 11514.01 188.31 52486.02 88888.00 2018-03-17 05:12:02.408 076 11513.99 188.33 52486.05 88888.00 2018-03-17 05:12:02.908 076 11514.02 188.30 52486.06 88888.00 2018-03-17 05:12:03.408 076 11514.00 188.26 52486.08 88888.00 2018-03-17 05:12:03.908 076 11513.94 188.26 52486.13 88888.00 2018-03-17 05:12:04.408 076 11513.93 188.26 52486.08 88888.00 2018-03-17 05:12:04.908 076 11513.91 188.31 52486.07 88888.00 2018-03-17 05:12:05.408 076 11513.88 188.31 52486.07 88888.00 2018-03-17 05:12:05.908 076 11513.78 188.31 52486.08 88888.00 2018-03-17 05:12:06.408 076 11513.72 188.34 52486.09 88888.00 2018-03-17 05:12:06.908 076 11513.75 188.33 52486.09 88888.00 2018-03-17 05:12:07.408 076 11513.78 188.33 52486.09 88888.00 2018-03-17 05:12:07.908 076 11513.74 188.29 52486.10 88888.00 2018-03-17 05:12:08.908 076 11513.73 188.25 52486.11 88888.00 2018-03-17 05:12:09.408 076 11513.81 188.29 52486.11 88888.00 2018-03-17 05:12:09.908 076 11513.80 188.32 52486.11 88888.00 2018-03-17 05:12:10.408 076 11513.73 188.28 52486.13 88888.00 2018-03-17 05:12:10.908 076 11513.71 188.28 52486.19 88888.00 2018-03-17 05:12:11.408 076 11513.66 188.33 52486.18 88888.00 2018-03-17 05:12:11.908 076 11513.66 188.30 52486.16 88888.00 2018-03-17 05:12:12.408 076 11513.73 188.33 52486.15 88888.00 2018-03-17 05:12:12.908 076 11513.74 188.35 52486.15 88888.00 2018-03-17 05:12:13.408 076 11513.74 188.34 52486.13 88888.00 2018-03-17 05:12:13.908 076 11513.72 188.34 52486.13 88888.00 2018-03-17 05:12:14.408 076 11513.67 188.35 52486.14 88888.00 2018-03-17 05:12:14.908 076 11513.68 188.36 52486.14 88888.00 2018-03-17 05:12:15.408 076 11513.64 188.33 52486.13 88888.00 2018-03-17 05:12:15.908 076 11513.65 188.31 52486.13 88888.00 2018-03-17 05:12:16.408 076 11513.67 188.34 52486.14 88888.00 2018-03-17 05:12:16.908 076 11513.70 188.38 52486.15 88888.00 2018-03-17 05:12:17.408 076 11513.67 188.34 52486.13 88888.00 2018-03-17 05:12:17.908 076 11513.59 188.32 52486.13 88888.00 2018-03-17 05:12:18.908 076 11513.52 188.35 52486.11 88888.00 2018-03-17 05:12:19.408 076 11513.50 188.33 52486.11 88888.00 2018-03-17 05:12:19.908 076 11513.50 188.32 52486.11 88888.00 2018-03-17 05:12:20.408 076 11513.50 188.34 52486.14 88888.00 2018-03-17 05:12:20.908 076 11513.53 188.35 52486.10 88888.00 2018-03-17 05:12:21.408 076 11513.55 188.34 52486.10 88888.00 2018-03-17 05:12:21.908 076 11513.57 188.36 52486.10 88888.00 2018-03-17 05:12:22.408 076 11513.52 188.34 52486.10 88888.00 2018-03-17 05:12:22.908 076 11513.50 188.36 52486.10 88888.00 2018-03-17 05:12:23.408 076 11513.58 188.39 52486.13 88888.00 2018-03-17 05:12:23.908 076 11513.64 188.38 52486.17 88888.00 2018-03-17 05:12:24.408 076 11513.64 188.40 52486.15 88888.00 2018-03-17 05:12:24.908 076 11513.58 188.41 52486.14 88888.00 2018-03-17 05:12:25.408 076 11513.56 188.43 52486.11 88888.00 2018-03-17 05:12:25.908 076 11513.53 188.39 52486.11 88888.00 2018-03-17 05:12:26.908 076 11513.57 188.41 52486.10 88888.00 2018-03-17 05:12:27.408 076 11513.55 188.41 52486.07 88888.00 2018-03-17 05:12:27.908 076 11513.57 188.41 52486.05 88888.00 2018-03-17 05:12:28.408 076 11513.57 188.40 52486.06 88888.00 2018-03-17 05:12:28.908 076 11513.52 188.41 52486.10 88888.00 2018-03-17 05:12:29.408 076 11513.49 188.38 52486.10 88888.00 2018-03-17 05:12:29.908 076 11513.52 188.36 52486.15 88888.00 2018-03-17 05:12:30.408 076 11513.52 188.36 52486.19 88888.00 2018-03-17 05:12:30.908 076 11513.47 188.41 52486.20 88888.00 2018-03-17 05:12:31.408 076 11513.48 188.41 52486.22 88888.00 2018-03-17 05:12:31.908 076 11513.48 188.33 52486.22 88888.00 2018-03-17 05:12:32.408 076 11513.54 188.31 52486.20 88888.00 2018-03-17 05:12:32.908 076 11513.56 188.30 52486.18 88888.00 2018-03-17 05:12:33.408 076 11513.57 188.34 52486.15 88888.00 2018-03-17 05:12:33.908 076 11513.55 188.34 52486.11 88888.00 2018-03-17 05:12:34.408 076 11513.46 188.36 52486.11 88888.00 2018-03-17 05:12:34.908 076 11513.45 188.36 52486.09 88888.00 2018-03-17 05:12:35.408 076 11513.45 188.38 52486.11 88888.00 2018-03-17 05:12:35.908 076 11513.53 188.38 52486.11 88888.00 2018-03-17 05:12:36.408 076 11513.56 188.35 52486.11 88888.00 2018-03-17 05:12:36.908 076 11513.55 188.35 52486.14 88888.00 2018-03-17 05:12:37.408 076 11513.52 188.31 52486.14 88888.00 2018-03-17 05:12:37.908 076 11513.47 188.29 52486.10 88888.00 2018-03-17 05:12:38.408 076 11513.53 188.25 52486.05 88888.00 2018-03-17 05:12:38.908 076 11513.57 188.33 52486.08 88888.00 2018-03-17 05:12:39.408 076 11513.55 188.36 52486.11 88888.00 2018-03-17 05:12:39.908 076 11513.52 188.39 52486.10 88888.00 2018-03-17 05:12:40.408 076 11513.53 188.33 52486.09 88888.00 2018-03-17 05:12:40.908 076 11513.54 188.26 52486.04 88888.00 2018-03-17 05:12:41.408 076 11513.50 188.24 52486.01 88888.00 2018-03-17 05:12:41.908 076 11513.45 188.33 52486.07 88888.00 2018-03-17 05:12:42.408 076 11513.48 188.39 52486.10 88888.00 2018-03-17 05:12:42.908 076 11513.52 188.34 52486.08 88888.00 2018-03-17 05:12:43.408 076 11513.50 188.32 52486.07 88888.00 2018-03-17 05:12:43.908 076 11513.54 188.31 52486.07 88888.00 2018-03-17 05:12:44.408 076 11513.54 188.29 52486.09 88888.00 2018-03-17 05:12:44.908 076 11513.58 188.33 52486.08 88888.00 2018-03-17 05:12:45.408 076 11513.55 188.32 52486.10 88888.00 2018-03-17 05:12:45.908 076 11513.49 188.32 52486.10 88888.00 2018-03-17 05:12:46.408 076 11513.45 188.33 52486.09 88888.00 2018-03-17 05:12:46.908 076 11513.47 188.33 52486.08 88888.00 2018-03-17 05:12:47.408 076 11513.47 188.35 52486.11 88888.00 2018-03-17 05:12:47.908 076 11513.41 188.40 52486.13 88888.00 2018-03-17 05:12:48.408 076 11513.39 188.38 52486.11 88888.00 2018-03-17 05:12:48.908 076 11513.39 188.39 52486.13 88888.00 2018-03-17 05:12:49.408 076 11513.41 188.36 52486.10 88888.00 2018-03-17 05:12:49.908 076 11513.43 188.41 52486.09 88888.00 2018-03-17 05:12:50.408 076 11513.41 188.42 52486.09 88888.00 2018-03-17 05:12:50.908 076 11513.40 188.42 52486.10 88888.00 2018-03-17 05:12:51.408 076 11513.37 188.42 52486.11 88888.00 2018-03-17 05:12:51.908 076 11513.46 188.41 52486.11 88888.00 2018-03-17 05:12:52.408 076 11513.50 188.34 52486.10 88888.00 2018-03-17 05:12:52.908 076 11513.56 188.35 52486.11 88888.00 2018-03-17 05:12:53.408 076 11513.57 188.42 52486.09 88888.00 2018-03-17 05:12:53.908 076 11513.56 188.39 52486.07 88888.00 2018-03-17 05:12:54.408 076 11513.54 188.34 52486.09 88888.00 2018-03-17 05:12:54.908 076 11513.56 188.34 52486.05 88888.00 2018-03-17 05:12:55.408 076 11513.55 188.40 52486.04 88888.00 2018-03-17 05:12:55.908 076 11513.55 188.36 52486.01 88888.00 2018-03-17 05:12:56.408 076 11513.43 188.36 52486.04 88888.00 2018-03-17 05:12:56.908 076 11513.39 188.39 52486.04 88888.00 2018-03-17 05:12:57.408 076 11513.41 188.36 52486.04 88888.00 2018-03-17 05:12:57.908 076 11513.40 188.41 52486.06 88888.00 2018-03-17 05:12:58.408 076 11513.37 188.42 52486.09 88888.00 2018-03-17 05:12:58.908 076 11513.41 188.42 52486.08 88888.00 2018-03-17 05:12:59.408 076 11513.36 188.40 52486.09 88888.00 2018-03-17 05:12:59.908 076 11513.30 188.38 52486.09 88888.00 2018-03-17 05:13:00.408 076 11513.35 188.38 52486.08 88888.00 2018-03-17 05:13:00.908 076 11513.31 188.40 52486.09 88888.00 2018-03-17 05:13:01.408 076 11513.32 188.44 52486.09 88888.00 2018-03-17 05:13:01.908 076 11513.33 188.42 52486.07 88888.00 2018-03-17 05:13:02.408 076 11513.33 188.41 52486.07 88888.00 2018-03-17 05:13:02.908 076 11513.38 188.44 52486.05 88888.00 2018-03-17 05:13:03.408 076 11513.41 188.47 52486.02 88888.00 2018-03-17 05:13:03.908 076 11513.43 188.45 52486.07 88888.00 2018-03-17 05:13:04.408 076 11513.43 188.44 52486.13 88888.00 2018-03-17 05:13:04.908 076 11513.44 188.47 52486.14 88888.00 2018-03-17 05:13:05.408 076 11513.41 188.52 52486.15 88888.00 2018-03-17 05:13:05.908 076 11513.41 188.53 52486.11 88888.00 2018-03-17 05:13:06.408 076 11513.40 188.50 52486.11 88888.00 2018-03-17 05:13:06.908 076 11513.39 188.51 52486.11 88888.00 2018-03-17 05:13:07.408 076 11513.39 188.51 52486.07 88888.00 2018-03-17 05:13:07.908 076 11513.35 188.51 52486.09 88888.00 2018-03-17 05:13:08.408 076 11513.38 188.54 52486.11 88888.00 2018-03-17 05:13:08.908 076 11513.41 188.50 52486.13 88888.00 2018-03-17 05:13:09.408 076 11513.43 188.53 52486.14 88888.00 2018-03-17 05:13:09.908 076 11513.44 188.52 52486.11 88888.00 2018-03-17 05:13:10.408 076 11513.41 188.57 52486.11 88888.00 2018-03-17 05:13:10.908 076 11513.33 188.61 52486.14 88888.00 2018-03-17 05:13:11.408 076 11513.40 188.63 52486.14 88888.00 2018-03-17 05:13:11.908 076 11513.41 188.61 52486.14 88888.00 2018-03-17 05:13:12.408 076 11513.41 188.60 52486.08 88888.00 2018-03-17 05:13:12.908 076 11513.45 188.60 52486.11 88888.00 2018-03-17 05:13:13.408 076 11513.50 188.61 52486.09 88888.00 2018-03-17 05:13:13.908 076 11513.50 188.63 52486.06 88888.00 2018-03-17 05:13:14.408 076 11513.44 188.61 52486.11 88888.00 2018-03-17 05:13:14.908 076 11513.48 188.59 52486.13 88888.00 2018-03-17 05:13:15.408 076 11513.48 188.59 52486.13 88888.00 2018-03-17 05:13:15.908 076 11513.39 188.58 52486.09 88888.00 2018-03-17 05:13:16.408 076 11513.33 188.59 52486.09 88888.00 2018-03-17 05:13:16.908 076 11513.31 188.54 52486.05 88888.00 2018-03-17 05:13:17.408 076 11513.33 188.55 52486.05 88888.00 2018-03-17 05:13:17.908 076 11513.38 188.60 52486.10 88888.00 2018-03-17 05:13:18.408 076 11513.38 188.57 52486.15 88888.00 2018-03-17 05:13:18.908 076 11513.35 188.58 52486.15 88888.00 2018-03-17 05:13:19.408 076 11513.30 188.61 52486.11 88888.00 2018-03-17 05:13:19.908 076 11513.32 188.60 52486.04 88888.00 2018-03-17 05:13:20.408 076 11513.30 188.59 52486.04 88888.00 2018-03-17 05:13:20.908 076 11513.30 188.57 52486.02 88888.00 2018-03-17 05:13:21.408 076 11513.29 188.60 52486.01 88888.00 2018-03-17 05:13:21.908 076 11513.31 188.63 52486.01 88888.00 2018-03-17 05:13:22.408 076 11513.29 188.64 52486.02 88888.00 2018-03-17 05:13:22.908 076 11513.31 188.60 52486.01 88888.00 2018-03-17 05:13:23.408 076 11513.29 188.64 52486.05 88888.00 2018-03-17 05:13:23.908 076 11513.27 188.69 52486.15 88888.00 2018-03-17 05:13:24.408 076 11513.22 188.70 52486.15 88888.00 2018-03-17 05:13:24.908 076 11513.20 188.64 52486.14 88888.00 2018-03-17 05:13:25.408 076 11513.18 188.67 52486.10 88888.00 2018-03-17 05:13:25.908 076 11513.17 188.70 52486.08 88888.00 2018-03-17 05:13:26.408 076 11513.21 188.73 52486.02 88888.00 2018-03-17 05:13:26.908 076 11513.22 188.72 52486.05 88888.00 2018-03-17 05:13:27.408 076 11513.24 188.71 52486.05 88888.00 2018-03-17 05:13:27.908 076 11513.27 188.70 52486.05 88888.00 2018-03-17 05:13:28.408 076 11513.24 188.67 52486.01 88888.00 2018-03-17 05:13:28.908 076 11513.26 188.68 52486.02 88888.00 2018-03-17 05:13:29.408 076 11513.29 188.68 52486.05 88888.00 2018-03-17 05:13:29.908 076 11513.32 188.70 52486.05 88888.00 2018-03-17 05:13:30.408 076 11513.36 188.72 52486.05 88888.00 2018-03-17 05:13:30.908 076 11513.35 188.73 52486.08 88888.00 2018-03-17 05:13:31.408 076 11513.33 188.76 52486.08 88888.00 2018-03-17 05:13:31.908 076 11513.35 188.78 52486.08 88888.00 2018-03-17 05:13:32.408 076 11513.30 188.78 52486.08 88888.00 2018-03-17 05:13:32.908 076 11513.28 188.78 52486.06 88888.00 2018-03-17 05:13:33.408 076 11513.22 188.84 52486.06 88888.00 2018-03-17 05:13:33.908 076 11513.20 188.89 52486.10 88888.00 2018-03-17 05:13:34.408 076 11513.20 188.84 52486.06 88888.00 2018-03-17 05:13:34.908 076 11513.19 188.80 52486.05 88888.00 2018-03-17 05:13:35.408 076 11513.22 188.84 52486.04 88888.00 2018-03-17 05:13:35.908 076 11513.21 188.83 52486.09 88888.00 2018-03-17 05:13:36.408 076 11513.21 188.82 52486.11 88888.00 2018-03-17 05:13:36.908 076 11513.12 188.84 52486.11 88888.00 2018-03-17 05:13:37.408 076 11513.15 188.91 52486.11 88888.00 2018-03-17 05:13:37.908 076 11513.23 188.92 52486.11 88888.00 2018-03-17 05:13:38.408 076 11513.21 188.94 52486.08 88888.00 2018-03-17 05:13:38.908 076 11513.19 188.93 52486.05 88888.00 2018-03-17 05:13:39.408 076 11513.14 188.91 52486.05 88888.00 2018-03-17 05:13:39.908 076 11513.14 188.91 52486.08 88888.00 2018-03-17 05:13:40.408 076 11513.14 188.91 52486.11 88888.00 2018-03-17 05:13:40.908 076 11513.11 188.98 52486.09 88888.00 2018-03-17 05:13:41.408 076 11513.08 189.00 52486.10 88888.00 2018-03-17 05:13:41.908 076 11513.02 189.01 52486.09 88888.00 2018-03-17 05:13:42.408 076 11512.99 189.00 52486.10 88888.00 2018-03-17 05:13:42.908 076 11513.01 188.94 52486.11 88888.00 2018-03-17 05:13:43.408 076 11512.99 188.99 52486.13 88888.00 2018-03-17 05:13:43.908 076 11512.99 189.05 52486.11 88888.00 2018-03-17 05:13:44.408 076 11512.95 189.05 52486.08 88888.00 2018-03-17 05:13:44.908 076 11513.00 189.08 52486.06 88888.00 2018-03-17 05:13:45.408 076 11512.96 189.05 52486.09 88888.00 2018-03-17 05:13:45.908 076 11512.95 189.03 52486.09 88888.00 2018-03-17 05:13:46.408 076 11512.96 189.02 52486.09 88888.00 2018-03-17 05:13:46.908 076 11513.00 188.99 52486.09 88888.00 2018-03-17 05:13:47.408 076 11513.00 188.94 52486.04 88888.00 2018-03-17 05:13:47.908 076 11513.05 188.99 52486.00 88888.00 2018-03-17 05:13:48.408 076 11513.05 189.03 52486.02 88888.00 2018-03-17 05:13:48.908 076 11513.04 188.97 52486.05 88888.00 2018-03-17 05:13:49.408 076 11513.05 189.01 52486.08 88888.00 2018-03-17 05:13:49.908 076 11513.05 189.09 52486.06 88888.00 2018-03-17 05:13:50.408 076 11513.01 189.15 52486.09 88888.00 2018-03-17 05:13:50.908 076 11512.95 189.10 52486.08 88888.00 2018-03-17 05:13:51.908 076 11512.96 189.09 52486.14 88888.00 2018-03-17 05:13:52.408 076 11512.91 189.06 52486.14 88888.00 2018-03-17 05:13:52.908 076 11512.88 189.09 52486.13 88888.00 2018-03-17 05:13:53.408 076 11512.92 189.10 52486.15 88888.00 2018-03-17 05:13:53.908 076 11512.92 189.08 52486.13 88888.00 2018-03-17 05:13:54.408 076 11512.87 189.06 52486.13 88888.00 2018-03-17 05:13:54.908 076 11512.87 189.08 52486.11 88888.00 2018-03-17 05:13:55.408 076 11512.88 189.08 52486.11 88888.00 2018-03-17 05:13:55.908 076 11512.87 189.10 52486.16 88888.00 2018-03-17 05:13:56.408 076 11512.84 189.13 52486.14 88888.00 2018-03-17 05:13:56.908 076 11512.82 189.16 52486.14 88888.00 2018-03-17 05:13:57.408 076 11512.87 189.15 52486.09 88888.00 2018-03-17 05:13:57.908 076 11512.88 189.11 52486.11 88888.00 2018-03-17 05:13:58.408 076 11512.86 189.16 52486.15 88888.00 2018-03-17 05:13:58.908 076 11512.85 189.11 52486.14 88888.00 2018-03-17 05:13:59.408 076 11512.87 189.12 52486.08 88888.00 2018-03-17 05:13:59.908 076 11512.88 189.11 52486.07 88888.00 2018-03-17 05:14:00.408 076 11512.88 189.13 52486.10 88888.00 2018-03-17 05:14:00.908 076 11512.86 189.18 52486.08 88888.00 2018-03-17 05:14:02.408 076 11512.85 189.19 52486.08 88888.00 2018-03-17 05:14:02.908 076 11512.84 189.20 52486.09 88888.00 2018-03-17 05:14:03.408 076 11512.85 189.15 52486.09 88888.00 2018-03-17 05:14:03.908 076 11512.84 189.12 52486.09 88888.00 2018-03-17 05:14:04.408 076 11512.82 189.18 52486.15 88888.00 2018-03-17 05:14:04.908 076 11512.82 189.18 52486.18 88888.00 2018-03-17 05:14:05.408 076 11512.83 189.19 52486.19 88888.00 2018-03-17 05:14:05.908 076 11512.83 189.17 52486.20 88888.00 2018-03-17 05:14:06.408 076 11512.84 189.17 52486.20 88888.00 2018-03-17 05:14:06.908 076 11512.86 189.21 52486.18 88888.00 2018-03-17 05:14:07.408 076 11512.92 189.20 52486.13 88888.00 2018-03-17 05:14:07.908 076 11512.97 189.18 52486.11 88888.00 2018-03-17 05:14:08.408 076 11512.96 189.15 52486.11 88888.00 2018-03-17 05:14:08.908 076 11512.94 189.15 52486.14 88888.00 2018-03-17 05:14:09.408 076 11512.87 189.16 52486.17 88888.00 2018-03-17 05:14:09.908 076 11512.84 189.16 52486.19 88888.00 2018-03-17 05:14:10.408 076 11512.87 189.18 52486.17 88888.00 2018-03-17 05:14:10.908 076 11512.92 189.19 52486.13 88888.00 2018-03-17 05:14:11.408 076 11512.89 189.26 52486.15 88888.00 2018-03-17 05:14:11.908 076 11512.82 189.26 52486.17 88888.00 2018-03-17 05:14:12.409 076 11512.78 189.30 52486.17 88888.00 2018-03-17 05:14:12.909 076 11512.79 189.28 52486.16 88888.00 2018-03-17 05:14:13.409 076 11512.75 189.28 52486.20 88888.00 2018-03-17 05:14:13.909 076 11512.75 189.19 52486.19 88888.00 2018-03-17 05:14:14.409 076 11512.79 189.18 52486.18 88888.00 2018-03-17 05:14:14.909 076 11512.83 189.20 52486.18 88888.00 2018-03-17 05:14:15.409 076 11512.82 189.25 52486.19 88888.00 2018-03-17 05:14:15.909 076 11512.79 189.25 52486.23 88888.00 2018-03-17 05:14:16.409 076 11512.78 189.22 52486.23 88888.00 2018-03-17 05:14:16.909 076 11512.82 189.21 52486.23 88888.00 2018-03-17 05:14:17.409 076 11512.80 189.27 52486.18 88888.00 2018-03-17 05:14:17.909 076 11512.84 189.31 52486.18 88888.00 2018-03-17 05:14:18.409 076 11512.87 189.30 52486.18 88888.00 2018-03-17 05:14:18.909 076 11512.92 189.28 52486.19 88888.00 2018-03-17 05:14:19.409 076 11512.95 189.31 52486.20 88888.00 2018-03-17 05:14:19.909 076 11512.96 189.36 52486.25 88888.00 2018-03-17 05:14:20.409 076 11512.96 189.37 52486.25 88888.00 2018-03-17 05:14:20.909 076 11513.00 189.37 52486.23 88888.00 2018-03-17 05:14:21.409 076 11512.99 189.32 52486.22 88888.00 2018-03-17 05:14:21.909 076 11512.95 189.35 52486.27 88888.00 2018-03-17 05:14:22.409 076 11513.00 189.36 52486.26 88888.00 2018-03-17 05:14:22.909 076 11513.02 189.30 52486.22 88888.00 2018-03-17 05:14:23.409 076 11513.01 189.28 52486.20 88888.00 2018-03-17 05:14:23.909 076 11513.03 189.35 52486.20 88888.00 2018-03-17 05:14:24.409 076 11512.99 189.38 52486.20 88888.00 2018-03-17 05:14:24.909 076 11513.01 189.39 52486.28 88888.00 2018-03-17 05:14:25.409 076 11512.97 189.38 52486.29 88888.00 2018-03-17 05:14:25.909 076 11512.96 189.35 52486.28 88888.00 2018-03-17 05:14:26.409 076 11513.01 189.34 52486.28 88888.00 2018-03-17 05:14:26.909 076 11513.00 189.40 52486.25 88888.00 2018-03-17 05:14:27.409 076 11513.02 189.47 52486.24 88888.00 2018-03-17 05:14:27.909 076 11513.04 189.49 52486.23 88888.00 2018-03-17 05:14:28.409 076 11513.00 189.48 52486.24 88888.00 2018-03-17 05:14:28.909 076 11512.95 189.44 52486.19 88888.00 2018-03-17 05:14:29.409 076 11512.95 189.47 52486.20 88888.00 2018-03-17 05:14:29.909 076 11512.94 189.46 52486.20 88888.00 2018-03-17 05:14:30.409 076 11512.86 189.44 52486.15 88888.00 2018-03-17 05:14:30.909 076 11512.79 189.45 52486.15 88888.00 2018-03-17 05:14:31.409 076 11512.79 189.47 52486.18 88888.00 2018-03-17 05:14:31.909 076 11512.77 189.51 52486.24 88888.00 2018-03-17 05:14:32.409 076 11512.77 189.52 52486.29 88888.00 2018-03-17 05:14:32.909 076 11512.75 189.51 52486.28 88888.00 2018-03-17 05:14:33.409 076 11512.77 189.49 52486.24 88888.00 2018-03-17 05:14:33.909 076 11512.82 189.41 52486.20 88888.00 2018-03-17 05:14:34.409 076 11512.85 189.37 52486.20 88888.00 2018-03-17 05:14:34.909 076 11512.87 189.40 52486.23 88888.00 2018-03-17 05:14:35.409 076 11512.86 189.42 52486.22 88888.00 2018-03-17 05:14:35.909 076 11512.85 189.44 52486.20 88888.00 2018-03-17 05:14:36.409 076 11512.79 189.39 52486.20 88888.00 2018-03-17 05:14:36.909 076 11512.88 189.39 52486.22 88888.00 2018-03-17 05:14:37.409 076 11512.88 189.41 52486.20 88888.00 2018-03-17 05:14:37.909 076 11512.79 189.46 52486.23 88888.00 2018-03-17 05:14:38.409 076 11512.76 189.48 52486.27 88888.00 2018-03-17 05:14:38.909 076 11512.76 189.45 52486.28 88888.00 2018-03-17 05:14:39.909 076 11512.71 189.42 52486.26 88888.00 2018-03-17 05:14:40.409 076 11512.65 189.45 52486.29 88888.00 2018-03-17 05:14:40.909 076 11512.59 189.48 52486.29 88888.00 2018-03-17 05:14:41.409 076 11512.60 189.44 52486.27 88888.00 2018-03-17 05:14:41.909 076 11512.60 189.46 52486.29 88888.00 2018-03-17 05:14:42.409 076 11512.62 189.44 52486.33 88888.00 2018-03-17 05:14:42.909 076 11512.62 189.46 52486.33 88888.00 2018-03-17 05:14:43.409 076 11512.61 189.48 52486.33 88888.00 2018-03-17 05:14:43.909 076 11512.60 189.48 52486.35 88888.00 2018-03-17 05:14:44.409 076 11512.65 189.48 52486.33 88888.00 2018-03-17 05:14:44.909 076 11512.66 189.44 52486.29 88888.00 2018-03-17 05:14:45.409 076 11512.71 189.39 52486.32 88888.00 2018-03-17 05:14:45.909 076 11512.74 189.40 52486.28 88888.00 2018-03-17 05:14:46.409 076 11512.69 189.39 52486.27 88888.00 2018-03-17 05:14:46.909 076 11512.69 189.39 52486.33 88888.00 2018-03-17 05:14:47.409 076 11512.69 189.40 52486.29 88888.00 2018-03-17 05:14:47.909 076 11512.73 189.37 52486.29 88888.00 2018-03-17 05:14:48.409 076 11512.71 189.40 52486.28 88888.00 2018-03-17 05:14:48.909 076 11512.67 189.35 52486.32 88888.00 2018-03-17 05:14:49.909 076 11512.61 189.40 52486.36 88888.00 2018-03-17 05:14:50.409 076 11512.68 189.41 52486.33 88888.00 2018-03-17 05:14:50.909 076 11512.73 189.45 52486.32 88888.00 2018-03-17 05:14:51.409 076 11512.69 189.44 52486.29 88888.00 2018-03-17 05:14:51.909 076 11512.73 189.44 52486.27 88888.00 2018-03-17 05:14:52.409 076 11512.69 189.47 52486.26 88888.00 2018-03-17 05:14:52.909 076 11512.68 189.46 52486.29 88888.00 2018-03-17 05:14:53.409 076 11512.70 189.45 52486.29 88888.00 2018-03-17 05:14:53.909 076 11512.69 189.48 52486.31 88888.00 2018-03-17 05:14:54.409 076 11512.67 189.50 52486.33 88888.00 2018-03-17 05:14:54.909 076 11512.64 189.50 52486.29 88888.00 2018-03-17 05:14:55.409 076 11512.65 189.51 52486.34 88888.00 2018-03-17 05:14:55.909 076 11512.67 189.50 52486.33 88888.00 2018-03-17 05:14:56.409 076 11512.61 189.50 52486.32 88888.00 2018-03-17 05:14:56.909 076 11512.59 189.47 52486.29 88888.00 2018-03-17 05:14:57.409 076 11512.62 189.49 52486.29 88888.00 2018-03-17 05:14:57.909 076 11512.60 189.52 52486.33 88888.00 2018-03-17 05:14:58.409 076 11512.56 189.50 52486.32 88888.00 2018-03-17 05:14:58.909 076 11512.57 189.48 52486.31 88888.00 2018-03-17 05:14:59.409 076 11512.64 189.49 52486.28 88888.00 2018-03-17 05:14:59.909 076 11512.60 189.46 52486.26 88888.00 2018-03-17 05:15:00.409 076 11512.59 189.48 52486.24 88888.00 2018-03-17 05:15:00.909 076 11512.59 189.51 52486.25 88888.00 2018-03-17 05:15:01.409 076 11512.57 189.50 52486.26 88888.00 2018-03-17 05:15:01.909 076 11512.54 189.51 52486.31 88888.00 2018-03-17 05:15:02.409 076 11512.51 189.50 52486.32 88888.00 2018-03-17 05:15:02.909 076 11512.51 189.46 52486.33 88888.00 2018-03-17 05:15:03.409 076 11512.58 189.40 52486.35 88888.00 2018-03-17 05:15:03.909 076 11512.57 189.45 52486.35 88888.00 2018-03-17 05:15:04.409 076 11512.58 189.48 52486.31 88888.00 2018-03-17 05:15:04.909 076 11512.58 189.47 52486.26 88888.00 2018-03-17 05:15:05.409 076 11512.57 189.44 52486.25 88888.00 2018-03-17 05:15:05.909 076 11512.56 189.42 52486.25 88888.00 2018-03-17 05:15:06.409 076 11512.60 189.45 52486.25 88888.00 2018-03-17 05:15:06.909 076 11512.60 189.49 52486.24 88888.00 2018-03-17 05:15:07.409 076 11512.58 189.48 52486.24 88888.00 2018-03-17 05:15:07.909 076 11512.53 189.50 52486.26 88888.00 2018-03-17 05:15:08.409 076 11512.50 189.49 52486.23 88888.00 2018-03-17 05:15:08.909 076 11512.49 189.49 52486.23 88888.00 2018-03-17 05:15:09.409 076 11512.50 189.50 52486.24 88888.00 2018-03-17 05:15:09.909 076 11512.48 189.52 52486.25 88888.00 2018-03-17 05:15:10.409 076 11512.50 189.54 52486.24 88888.00 2018-03-17 05:15:10.909 076 11512.56 189.55 52486.24 88888.00 2018-03-17 05:15:11.409 076 11512.52 189.54 52486.22 88888.00 2018-03-17 05:15:11.909 076 11512.51 189.50 52486.25 88888.00 2018-03-17 05:15:12.409 076 11512.52 189.51 52486.25 88888.00 2018-03-17 05:15:12.909 076 11512.47 189.50 52486.28 88888.00 2018-03-17 05:15:13.409 076 11512.48 189.51 52486.28 88888.00 2018-03-17 05:15:13.909 076 11512.47 189.48 52486.25 88888.00 2018-03-17 05:15:14.409 076 11512.47 189.50 52486.22 88888.00 2018-03-17 05:15:14.909 076 11512.44 189.45 52486.23 88888.00 2018-03-17 05:15:15.409 076 11512.47 189.46 52486.25 88888.00 2018-03-17 05:15:15.909 076 11512.43 189.47 52486.28 88888.00 2018-03-17 05:15:16.409 076 11512.44 189.41 52486.31 88888.00 2018-03-17 05:15:16.909 076 11512.49 189.45 52486.27 88888.00 2018-03-17 05:15:17.409 076 11512.48 189.40 52486.20 88888.00 2018-03-17 05:15:17.909 076 11512.49 189.42 52486.23 88888.00 2018-03-17 05:15:18.409 076 11512.47 189.41 52486.24 88888.00 2018-03-17 05:15:18.909 076 11512.48 189.40 52486.27 88888.00 2018-03-17 05:15:19.409 076 11512.47 189.40 52486.29 88888.00 2018-03-17 05:15:19.909 076 11512.45 189.40 52486.27 88888.00 2018-03-17 05:15:20.409 076 11512.43 189.37 52486.26 88888.00 2018-03-17 05:15:20.909 076 11512.45 189.38 52486.26 88888.00 2018-03-17 05:15:21.409 076 11512.49 189.41 52486.28 88888.00 2018-03-17 05:15:21.909 076 11512.49 189.39 52486.29 88888.00 2018-03-17 05:15:22.409 076 11512.48 189.45 52486.25 88888.00 2018-03-17 05:15:23.409 076 11512.44 189.42 52486.23 88888.00 2018-03-17 05:15:23.909 076 11512.50 189.42 52486.24 88888.00 2018-03-17 05:15:24.409 076 11512.52 189.39 52486.20 88888.00 2018-03-17 05:15:24.909 076 11512.56 189.40 52486.18 88888.00 2018-03-17 05:15:25.409 076 11512.53 189.39 52486.16 88888.00 2018-03-17 05:15:25.909 076 11512.52 189.41 52486.16 88888.00 2018-03-17 05:15:26.409 076 11512.53 189.41 52486.15 88888.00 2018-03-17 05:15:26.909 076 11512.57 189.42 52486.11 88888.00 2018-03-17 05:15:27.409 076 11512.52 189.37 52486.11 88888.00 2018-03-17 05:15:27.909 076 11512.54 189.35 52486.17 88888.00 2018-03-17 05:15:28.409 076 11512.54 189.38 52486.23 88888.00 2018-03-17 05:15:28.909 076 11512.53 189.38 52486.19 88888.00 2018-03-17 05:15:29.409 076 11512.50 189.39 52486.17 88888.00 2018-03-17 05:15:29.909 076 11512.50 189.40 52486.16 88888.00 2018-03-17 05:15:30.409 076 11512.48 189.39 52486.20 88888.00 2018-03-17 05:15:30.909 076 11512.44 189.36 52486.20 88888.00 2018-03-17 05:15:31.409 076 11512.42 189.31 52486.18 88888.00 2018-03-17 05:15:31.909 076 11512.45 189.34 52486.14 88888.00 2018-03-17 05:15:32.409 076 11512.47 189.32 52486.14 88888.00 2018-03-17 05:15:33.409 076 11512.44 189.39 52486.16 88888.00 2018-03-17 05:15:33.909 076 11512.39 189.36 52486.18 88888.00 2018-03-17 05:15:34.409 076 11512.47 189.31 52486.17 88888.00 2018-03-17 05:15:34.909 076 11512.52 189.26 52486.17 88888.00 2018-03-17 05:15:35.409 076 11512.47 189.23 52486.15 88888.00 2018-03-17 05:15:35.909 076 11512.45 189.22 52486.18 88888.00 2018-03-17 05:15:36.409 076 11512.47 189.23 52486.22 88888.00 2018-03-17 05:15:36.909 076 11512.42 189.22 52486.22 88888.00 2018-03-17 05:15:37.409 076 11512.47 189.21 52486.26 88888.00 2018-03-17 05:15:37.909 076 11512.43 189.23 52486.26 88888.00 2018-03-17 05:15:38.409 076 11512.43 189.29 52486.26 88888.00 2018-03-17 05:15:38.909 076 11512.43 189.34 52486.28 88888.00 2018-03-17 05:15:39.409 076 11512.41 189.36 52486.31 88888.00 2018-03-17 05:15:39.909 076 11512.43 189.32 52486.31 88888.00 2018-03-17 05:15:40.409 076 11512.42 189.31 52486.33 88888.00 2018-03-17 05:15:40.909 076 11512.39 189.37 52486.33 88888.00 2018-03-17 05:15:41.409 076 11512.39 189.31 52486.31 88888.00 2018-03-17 05:15:41.909 076 11512.44 189.25 52486.28 88888.00 2018-03-17 05:15:42.409 076 11512.45 189.22 52486.24 88888.00 2018-03-17 05:15:42.909 076 11512.42 189.28 52486.28 88888.00 2018-03-17 05:15:43.409 076 11512.39 189.31 52486.28 88888.00 2018-03-17 05:15:43.909 076 11512.38 189.30 52486.27 88888.00 2018-03-17 05:15:44.409 076 11512.44 189.34 52486.29 88888.00 2018-03-17 05:15:44.909 076 11512.48 189.35 52486.31 88888.00 2018-03-17 05:15:45.409 076 11512.50 189.31 52486.29 88888.00 2018-03-17 05:15:45.909 076 11512.51 189.36 52486.28 88888.00 2018-03-17 05:15:46.409 076 11512.48 189.40 52486.29 88888.00 2018-03-17 05:15:46.909 076 11512.44 189.36 52486.29 88888.00 2018-03-17 05:15:47.409 076 11512.40 189.32 52486.26 88888.00 2018-03-17 05:15:47.909 076 11512.39 189.30 52486.27 88888.00 2018-03-17 05:15:48.409 076 11512.38 189.32 52486.33 88888.00 2018-03-17 05:15:48.909 076 11512.40 189.37 52486.34 88888.00 2018-03-17 05:15:49.409 076 11512.39 189.39 52486.29 88888.00 2018-03-17 05:15:49.909 076 11512.38 189.40 52486.29 88888.00 2018-03-17 05:15:50.409 076 11512.38 189.41 52486.29 88888.00 2018-03-17 05:15:50.909 076 11512.36 189.41 52486.31 88888.00 2018-03-17 05:15:51.409 076 11512.38 189.37 52486.28 88888.00 2018-03-17 05:15:51.909 076 11512.40 189.30 52486.26 88888.00 2018-03-17 05:15:52.409 076 11512.40 189.31 52486.26 88888.00 2018-03-17 05:15:52.909 076 11512.39 189.34 52486.31 88888.00 2018-03-17 05:15:53.409 076 11512.38 189.31 52486.31 88888.00 2018-03-17 05:15:53.909 076 11512.41 189.29 52486.25 88888.00 2018-03-17 05:15:54.409 076 11512.42 189.30 52486.22 88888.00 2018-03-17 05:15:54.909 076 11512.41 189.31 52486.24 88888.00 2018-03-17 05:15:55.409 076 11512.40 189.30 52486.27 88888.00 2018-03-17 05:15:55.909 076 11512.36 189.31 52486.28 88888.00 2018-03-17 05:15:56.409 076 11512.36 189.27 52486.23 88888.00 2018-03-17 05:15:56.909 076 11512.39 189.25 52486.22 88888.00 2018-03-17 05:15:57.409 076 11512.43 189.34 52486.20 88888.00 2018-03-17 05:15:57.909 076 11512.47 189.31 52486.19 88888.00 2018-03-17 05:15:58.409 076 11512.45 189.35 52486.18 88888.00 2018-03-17 05:15:58.909 076 11512.44 189.37 52486.22 88888.00 2018-03-17 05:15:59.409 076 11512.42 189.36 52486.20 88888.00 2018-03-17 05:15:59.909 076 11512.42 189.35 52486.19 88888.00 2018-03-17 05:16:00.409 076 11512.42 189.32 52486.22 88888.00 2018-03-17 05:16:00.909 076 11512.39 189.29 52486.24 88888.00 2018-03-17 05:16:01.409 076 11512.39 189.29 52486.23 88888.00 2018-03-17 05:16:01.909 076 11512.39 189.29 52486.26 88888.00 2018-03-17 05:16:02.409 076 11512.34 189.28 52486.28 88888.00 2018-03-17 05:16:02.909 076 11512.32 189.30 52486.29 88888.00 2018-03-17 05:16:03.409 076 11512.33 189.28 52486.32 88888.00 2018-03-17 05:16:03.909 076 11512.33 189.27 52486.28 88888.00 2018-03-17 05:16:04.409 076 11512.32 189.25 52486.28 88888.00 2018-03-17 05:16:04.909 076 11512.32 189.25 52486.24 88888.00 2018-03-17 05:16:05.409 076 11512.34 189.27 52486.20 88888.00 2018-03-17 05:16:05.909 076 11512.36 189.27 52486.23 88888.00 2018-03-17 05:16:06.409 076 11512.33 189.29 52486.25 88888.00 2018-03-17 05:16:06.909 076 11512.33 189.29 52486.24 88888.00 2018-03-17 05:16:07.409 076 11512.35 189.26 52486.23 88888.00 2018-03-17 05:16:07.909 076 11512.36 189.31 52486.24 88888.00 2018-03-17 05:16:08.409 076 11512.34 189.31 52486.24 88888.00 2018-03-17 05:16:08.909 076 11512.33 189.28 52486.19 88888.00 2018-03-17 05:16:09.409 076 11512.32 189.26 52486.19 88888.00 2018-03-17 05:16:09.909 076 11512.34 189.23 52486.20 88888.00 2018-03-17 05:16:10.409 076 11512.36 189.25 52486.23 88888.00 2018-03-17 05:16:10.909 076 11512.38 189.25 52486.25 88888.00 2018-03-17 05:16:11.409 076 11512.40 189.27 52486.24 88888.00 2018-03-17 05:16:11.909 076 11512.40 189.27 52486.25 88888.00 2018-03-17 05:16:12.409 076 11512.36 189.25 52486.24 88888.00 2018-03-17 05:16:12.909 076 11512.40 189.23 52486.22 88888.00 2018-03-17 05:16:13.409 076 11512.40 189.25 52486.27 88888.00 2018-03-17 05:16:13.909 076 11512.31 189.23 52486.29 88888.00 2018-03-17 05:16:14.409 076 11512.29 189.27 52486.28 88888.00 2018-03-17 05:16:14.909 076 11512.34 189.30 52486.26 88888.00 2018-03-17 05:16:15.409 076 11512.40 189.26 52486.26 88888.00 2018-03-17 05:16:15.909 076 11512.38 189.23 52486.23 88888.00 2018-03-17 05:16:16.409 076 11512.41 189.27 52486.26 88888.00 2018-03-17 05:16:16.909 076 11512.43 189.21 52486.22 88888.00 2018-03-17 05:16:17.409 076 11512.42 189.20 52486.18 88888.00 2018-03-17 05:16:17.909 076 11512.44 189.16 52486.17 88888.00 2018-03-17 05:16:18.409 076 11512.41 189.12 52486.17 88888.00 2018-03-17 05:16:18.909 076 11512.36 189.11 52486.23 88888.00 2018-03-17 05:16:19.409 076 11512.35 189.13 52486.26 88888.00 2018-03-17 05:16:19.909 076 11512.39 189.11 52486.28 88888.00 2018-03-17 05:16:20.409 076 11512.44 189.11 52486.27 88888.00 2018-03-17 05:16:20.909 076 11512.39 189.13 52486.27 88888.00 2018-03-17 05:16:21.409 076 11512.42 189.13 52486.26 88888.00 2018-03-17 05:16:21.909 076 11512.39 189.08 52486.28 88888.00 2018-03-17 05:16:22.409 076 11512.41 189.07 52486.27 88888.00 2018-03-17 05:16:22.909 076 11512.39 189.10 52486.28 88888.00 2018-03-17 05:16:23.409 076 11512.41 189.06 52486.31 88888.00 2018-03-17 05:16:23.909 076 11512.44 189.02 52486.25 88888.00 2018-03-17 05:16:24.409 076 11512.47 188.98 52486.25 88888.00 2018-03-17 05:16:24.909 076 11512.45 188.98 52486.26 88888.00 2018-03-17 05:16:25.409 076 11512.52 188.98 52486.24 88888.00 2018-03-17 05:16:25.909 076 11512.51 189.00 52486.28 88888.00 2018-03-17 05:16:26.409 076 11512.44 189.02 52486.28 88888.00 2018-03-17 05:16:26.909 076 11512.44 189.01 52486.26 88888.00 2018-03-17 05:16:27.409 076 11512.47 189.02 52486.26 88888.00 2018-03-17 05:16:27.909 076 11512.53 188.99 52486.22 88888.00 2018-03-17 05:16:28.409 076 11512.57 188.97 52486.24 88888.00 2018-03-17 05:16:28.909 076 11512.52 188.97 52486.23 88888.00 2018-03-17 05:16:29.409 076 11512.50 188.97 52486.23 88888.00 2018-03-17 05:16:29.909 076 11512.42 188.97 52486.22 88888.00 2018-03-17 05:16:30.409 076 11512.45 188.96 52486.20 88888.00 2018-03-17 05:16:30.909 076 11512.44 188.98 52486.22 88888.00 2018-03-17 05:16:31.409 076 11512.45 189.01 52486.20 88888.00 2018-03-17 05:16:31.909 076 11512.44 188.98 52486.20 88888.00 2018-03-17 05:16:32.409 076 11512.49 189.00 52486.19 88888.00 2018-03-17 05:16:32.909 076 11512.47 189.01 52486.20 88888.00 2018-03-17 05:16:33.409 076 11512.50 188.99 52486.17 88888.00 2018-03-17 05:16:33.909 076 11512.51 188.96 52486.20 88888.00 2018-03-17 05:16:34.909 076 11512.42 189.01 52486.19 88888.00 2018-03-17 05:16:35.409 076 11512.45 189.02 52486.17 88888.00 2018-03-17 05:16:35.909 076 11512.50 188.92 52486.16 88888.00 2018-03-17 05:16:36.409 076 11512.48 188.89 52486.17 88888.00 2018-03-17 05:16:36.909 076 11512.50 188.94 52486.16 88888.00 2018-03-17 05:16:37.409 076 11512.49 188.91 52486.14 88888.00 2018-03-17 05:16:37.909 076 11512.48 188.92 52486.16 88888.00 2018-03-17 05:16:38.409 076 11512.44 188.91 52486.23 88888.00 2018-03-17 05:16:38.909 076 11512.39 188.88 52486.24 88888.00 2018-03-17 05:16:39.409 076 11512.42 188.89 52486.24 88888.00 2018-03-17 05:16:39.909 076 11512.48 188.84 52486.24 88888.00 2018-03-17 05:16:40.409 076 11512.48 188.87 52486.20 88888.00 2018-03-17 05:16:40.909 076 11512.48 188.88 52486.19 88888.00 2018-03-17 05:16:41.409 076 11512.45 188.88 52486.18 88888.00 2018-03-17 05:16:41.909 076 11512.42 188.88 52486.18 88888.00 2018-03-17 05:16:42.409 076 11512.44 188.82 52486.17 88888.00 2018-03-17 05:16:42.909 076 11512.45 188.82 52486.17 88888.00 2018-03-17 05:16:43.409 076 11512.47 188.80 52486.18 88888.00 2018-03-17 05:16:43.909 076 11512.53 188.80 52486.17 88888.00 2018-03-17 05:16:44.910 076 11512.50 188.83 52486.14 88888.00 2018-03-17 05:16:45.410 076 11512.51 188.81 52486.13 88888.00 2018-03-17 05:16:45.910 076 11512.51 188.84 52486.13 88888.00 2018-03-17 05:16:46.410 076 11512.48 188.83 52486.11 88888.00 2018-03-17 05:16:46.910 076 11512.45 188.81 52486.13 88888.00 2018-03-17 05:16:47.410 076 11512.49 188.81 52486.15 88888.00 2018-03-17 05:16:47.910 076 11512.47 188.81 52486.16 88888.00 2018-03-17 05:16:48.410 076 11512.49 188.81 52486.17 88888.00 2018-03-17 05:16:48.910 076 11512.54 188.80 52486.17 88888.00 2018-03-17 05:16:49.410 076 11512.50 188.81 52486.20 88888.00 2018-03-17 05:16:49.910 076 11512.47 188.80 52486.20 88888.00 2018-03-17 05:16:50.410 076 11512.45 188.78 52486.18 88888.00 2018-03-17 05:16:50.910 076 11512.48 188.82 52486.22 88888.00 2018-03-17 05:16:51.410 076 11512.49 188.83 52486.22 88888.00 2018-03-17 05:16:51.910 076 11512.48 188.84 52486.19 88888.00 2018-03-17 05:16:52.910 076 11512.43 188.89 52486.24 88888.00 2018-03-17 05:16:53.410 076 11512.42 188.86 52486.25 88888.00 2018-03-17 05:16:53.910 076 11512.44 188.87 52486.18 88888.00 2018-03-17 05:16:54.410 076 11512.43 188.81 52486.22 88888.00 2018-03-17 05:16:54.910 076 11512.40 188.81 52486.20 88888.00 2018-03-17 05:16:55.410 076 11512.38 188.80 52486.20 88888.00 2018-03-17 05:16:55.910 076 11512.38 188.74 52486.19 88888.00 2018-03-17 05:16:56.410 076 11512.40 188.79 52486.19 88888.00 2018-03-17 05:16:56.910 076 11512.45 188.78 52486.18 88888.00 2018-03-17 05:16:57.410 076 11512.43 188.80 52486.19 88888.00 2018-03-17 05:16:57.910 076 11512.41 188.80 52486.16 88888.00 2018-03-17 05:16:58.410 076 11512.45 188.82 52486.15 88888.00 2018-03-17 05:16:58.910 076 11512.49 188.80 52486.15 88888.00 2018-03-17 05:16:59.410 076 11512.47 188.80 52486.13 88888.00 2018-03-17 05:16:59.910 076 11512.45 188.80 52486.14 88888.00 2018-03-17 05:17:00.410 076 11512.44 188.78 52486.17 88888.00 2018-03-17 05:17:00.910 076 11512.43 188.71 52486.20 88888.00 2018-03-17 05:17:01.410 076 11512.42 188.72 52486.20 88888.00 2018-03-17 05:17:01.910 076 11512.45 188.69 52486.20 88888.00 2018-03-17 05:17:02.910 076 11512.42 188.65 52486.18 88888.00 2018-03-17 05:17:03.410 076 11512.42 188.69 52486.17 88888.00 2018-03-17 05:17:03.910 076 11512.44 188.73 52486.19 88888.00 2018-03-17 05:17:04.410 076 11512.48 188.69 52486.22 88888.00 2018-03-17 05:17:04.910 076 11512.51 188.76 52486.18 88888.00 2018-03-17 05:17:05.410 076 11512.49 188.86 52486.20 88888.00 2018-03-17 05:17:05.910 076 11512.45 188.79 52486.20 88888.00 2018-03-17 05:17:06.410 076 11512.47 188.74 52486.23 88888.00 2018-03-17 05:17:06.910 076 11512.52 188.68 52486.25 88888.00 2018-03-17 05:17:07.410 076 11512.51 188.71 52486.27 88888.00 2018-03-17 05:17:07.910 076 11512.52 188.69 52486.28 88888.00 2018-03-17 05:17:08.410 076 11512.54 188.64 52486.24 88888.00 2018-03-17 05:17:08.910 076 11512.51 188.61 52486.24 88888.00 2018-03-17 05:17:09.410 076 11512.50 188.64 52486.25 88888.00 2018-03-17 05:17:09.910 076 11512.52 188.68 52486.25 88888.00 2018-03-17 05:17:10.410 076 11512.57 188.71 52486.26 88888.00 2018-03-17 05:17:10.910 076 11512.57 188.69 52486.32 88888.00 2018-03-17 05:17:11.410 076 11512.51 188.70 52486.27 88888.00 2018-03-17 05:17:11.910 076 11512.49 188.65 52486.25 88888.00 2018-03-17 05:17:12.410 076 11512.49 188.69 52486.31 88888.00 2018-03-17 05:17:12.910 076 11512.45 188.69 52486.31 88888.00 2018-03-17 05:17:13.410 076 11512.50 188.69 52486.26 88888.00 2018-03-17 05:17:13.910 076 11512.49 188.74 52486.24 88888.00 2018-03-17 05:17:14.410 076 11512.49 188.70 52486.27 88888.00 2018-03-17 05:17:14.910 076 11512.49 188.67 52486.26 88888.00 2018-03-17 05:17:15.410 076 11512.45 188.64 52486.26 88888.00 2018-03-17 05:17:15.910 076 11512.47 188.67 52486.27 88888.00 2018-03-17 05:17:16.410 076 11512.45 188.65 52486.24 88888.00 2018-03-17 05:17:16.910 076 11512.50 188.70 52486.26 88888.00 2018-03-17 05:17:17.410 076 11512.52 188.72 52486.28 88888.00 2018-03-17 05:17:17.910 076 11512.45 188.68 52486.25 88888.00 2018-03-17 05:17:18.410 076 11512.49 188.61 52486.28 88888.00 2018-03-17 05:17:18.910 076 11512.49 188.60 52486.29 88888.00 2018-03-17 05:17:19.410 076 11512.48 188.67 52486.22 88888.00 2018-03-17 05:17:19.910 076 11512.49 188.67 52486.24 88888.00 2018-03-17 05:17:20.410 076 11512.52 188.64 52486.24 88888.00 2018-03-17 05:17:20.910 076 11512.54 188.60 52486.25 88888.00 2018-03-17 05:17:21.410 076 11512.52 188.60 52486.26 88888.00 2018-03-17 05:17:21.910 076 11512.53 188.58 52486.23 88888.00 2018-03-17 05:17:22.910 076 11512.52 188.58 52486.26 88888.00 2018-03-17 05:17:23.410 076 11512.51 188.50 52486.19 88888.00 2018-03-17 05:17:23.910 076 11512.51 188.52 52486.20 88888.00 2018-03-17 05:17:24.410 076 11512.56 188.54 52486.17 88888.00 2018-03-17 05:17:24.910 076 11512.50 188.59 52486.14 88888.00 2018-03-17 05:17:25.410 076 11512.48 188.62 52486.18 88888.00 2018-03-17 05:17:25.910 076 11512.49 188.61 52486.18 88888.00 2018-03-17 05:17:26.410 076 11512.50 188.58 52486.16 88888.00 2018-03-17 05:17:26.910 076 11512.52 188.61 52486.20 88888.00 2018-03-17 05:17:27.410 076 11512.51 188.61 52486.20 88888.00 2018-03-17 05:17:27.910 076 11512.51 188.63 52486.23 88888.00 2018-03-17 05:17:28.410 076 11512.51 188.62 52486.18 88888.00 2018-03-17 05:17:28.910 076 11512.47 188.58 52486.17 88888.00 2018-03-17 05:17:29.410 076 11512.49 188.53 52486.16 88888.00 2018-03-17 05:17:29.910 076 11512.53 188.50 52486.14 88888.00 2018-03-17 05:17:30.410 076 11512.54 188.53 52486.14 88888.00 2018-03-17 05:17:30.910 076 11512.50 188.51 52486.16 88888.00 2018-03-17 05:17:31.410 076 11512.50 188.51 52486.17 88888.00 2018-03-17 05:17:31.910 076 11512.51 188.51 52486.17 88888.00 2018-03-17 05:17:32.410 076 11512.52 188.50 52486.16 88888.00 2018-03-17 05:17:32.910 076 11512.56 188.48 52486.15 88888.00 2018-03-17 05:17:33.410 076 11512.53 188.48 52486.13 88888.00 2018-03-17 05:17:33.910 076 11512.50 188.47 52486.14 88888.00 2018-03-17 05:17:34.410 076 11512.57 188.48 52486.15 88888.00 2018-03-17 05:17:34.910 076 11512.59 188.48 52486.13 88888.00 2018-03-17 05:17:35.410 076 11512.58 188.42 52486.11 88888.00 2018-03-17 05:17:35.910 076 11512.56 188.42 52486.16 88888.00 2018-03-17 05:17:36.410 076 11512.54 188.36 52486.14 88888.00 2018-03-17 05:17:36.910 076 11512.54 188.39 52486.17 88888.00 2018-03-17 05:17:37.410 076 11512.52 188.44 52486.16 88888.00 2018-03-17 05:17:37.910 076 11512.57 188.45 52486.16 88888.00 2018-03-17 05:17:38.410 076 11512.56 188.43 52486.15 88888.00 2018-03-17 05:17:38.910 076 11512.59 188.38 52486.14 88888.00 2018-03-17 05:17:39.410 076 11512.58 188.39 52486.13 88888.00 2018-03-17 05:17:39.910 076 11512.58 188.39 52486.13 88888.00 2018-03-17 05:17:40.410 076 11512.61 188.38 52486.11 88888.00 2018-03-17 05:17:40.910 076 11512.60 188.40 52486.09 88888.00 2018-03-17 05:17:41.410 076 11512.57 188.36 52486.14 88888.00 2018-03-17 05:17:41.910 076 11512.57 188.33 52486.13 88888.00 2018-03-17 05:17:42.910 076 11512.64 188.29 52486.10 88888.00 2018-03-17 05:17:43.410 076 11512.69 188.31 52486.08 88888.00 2018-03-17 05:17:43.910 076 11512.68 188.29 52486.08 88888.00 2018-03-17 05:17:44.410 076 11512.70 188.26 52486.08 88888.00 2018-03-17 05:17:44.910 076 11512.67 188.26 52486.11 88888.00 2018-03-17 05:17:45.410 076 11512.66 188.28 52486.09 88888.00 2018-03-17 05:17:45.910 076 11512.70 188.25 52486.08 88888.00 2018-03-17 05:17:46.410 076 11512.67 188.30 52486.11 88888.00 2018-03-17 05:17:46.910 076 11512.67 188.22 52486.15 88888.00 2018-03-17 05:17:47.410 076 11512.71 188.19 52486.16 88888.00 2018-03-17 05:17:47.910 076 11512.66 188.26 52486.15 88888.00 2018-03-17 05:17:48.410 076 11512.67 188.24 52486.11 88888.00 2018-03-17 05:17:48.910 076 11512.71 188.25 52486.10 88888.00 2018-03-17 05:17:49.410 076 11512.70 188.18 52486.10 88888.00 2018-03-17 05:17:49.910 076 11512.69 188.22 52486.10 88888.00 2018-03-17 05:17:50.410 076 11512.67 188.22 52486.15 88888.00 2018-03-17 05:17:50.910 076 11512.64 188.19 52486.20 88888.00 2018-03-17 05:17:51.410 076 11512.60 188.18 52486.16 88888.00 2018-03-17 05:17:51.910 076 11512.56 188.19 52486.15 88888.00 2018-03-17 05:17:52.410 076 11512.51 188.18 52486.15 88888.00 2018-03-17 05:17:52.910 076 11512.54 188.14 52486.15 88888.00 2018-03-17 05:17:53.410 076 11512.61 188.12 52486.16 88888.00 2018-03-17 05:17:53.910 076 11512.65 188.10 52486.11 88888.00 2018-03-17 05:17:54.410 076 11512.66 188.11 52486.14 88888.00 2018-03-17 05:17:54.910 076 11512.68 188.05 52486.11 88888.00 2018-03-17 05:17:55.410 076 11512.64 188.06 52486.08 88888.00 2018-03-17 05:17:55.910 076 11512.66 188.06 52486.10 88888.00 2018-03-17 05:17:56.410 076 11512.69 188.03 52486.10 88888.00 2018-03-17 05:17:56.910 076 11512.67 188.06 52486.10 88888.00 2018-03-17 05:17:57.410 076 11512.73 188.09 52486.09 88888.00 2018-03-17 05:17:57.910 076 11512.67 188.06 52486.10 88888.00 2018-03-17 05:17:58.410 076 11512.68 188.02 52486.11 88888.00 2018-03-17 05:17:58.910 076 11512.67 188.05 52486.11 88888.00 2018-03-17 05:17:59.410 076 11512.69 188.13 52486.08 88888.00 2018-03-17 05:17:59.910 076 11512.68 188.10 52486.08 88888.00 2018-03-17 05:18:00.410 076 11512.64 188.08 52486.06 88888.00 2018-03-17 05:18:00.910 076 11512.66 188.01 52486.04 88888.00 2018-03-17 05:18:01.410 076 11512.67 188.05 52486.05 88888.00 2018-03-17 05:18:01.910 076 11512.73 188.03 52486.06 88888.00 2018-03-17 05:18:02.410 076 11512.73 187.96 52486.08 88888.00 2018-03-17 05:18:02.910 076 11512.75 188.02 52486.10 88888.00 2018-03-17 05:18:03.410 076 11512.75 188.04 52486.06 88888.00 2018-03-17 05:18:03.910 076 11512.69 188.04 52486.04 88888.00 2018-03-17 05:18:04.410 076 11512.68 188.02 52486.05 88888.00 2018-03-17 05:18:04.910 076 11512.68 188.00 52486.04 88888.00 2018-03-17 05:18:05.410 076 11512.64 188.06 52486.08 88888.00 2018-03-17 05:18:05.910 076 11512.57 188.05 52486.13 88888.00 2018-03-17 05:18:06.410 076 11512.56 188.02 52486.08 88888.00 2018-03-17 05:18:06.910 076 11512.59 188.06 52486.10 88888.00 2018-03-17 05:18:07.410 076 11512.62 187.99 52486.08 88888.00 2018-03-17 05:18:07.910 076 11512.64 188.00 52486.06 88888.00 2018-03-17 05:18:08.410 076 11512.67 188.01 52486.07 88888.00 2018-03-17 05:18:08.910 076 11512.65 188.05 52486.10 88888.00 2018-03-17 05:18:09.410 076 11512.59 188.03 52486.10 88888.00 2018-03-17 05:18:09.910 076 11512.61 187.96 52486.10 88888.00 2018-03-17 05:18:10.410 076 11512.62 187.96 52486.14 88888.00 2018-03-17 05:18:10.910 076 11512.64 187.99 52486.13 88888.00 2018-03-17 05:18:11.410 076 11512.66 187.95 52486.13 88888.00 2018-03-17 05:18:11.910 076 11512.68 187.94 52486.13 88888.00 2018-03-17 05:18:12.410 076 11512.69 187.93 52486.13 88888.00 2018-03-17 05:18:12.910 076 11512.71 187.92 52486.08 88888.00 2018-03-17 05:18:13.410 076 11512.73 187.92 52486.09 88888.00 2018-03-17 05:18:13.910 076 11512.66 187.96 52486.14 88888.00 2018-03-17 05:18:14.410 076 11512.62 187.90 52486.11 88888.00 2018-03-17 05:18:14.910 076 11512.61 187.89 52486.05 88888.00 2018-03-17 05:18:15.410 076 11512.67 187.87 52486.05 88888.00 2018-03-17 05:18:15.910 076 11512.69 187.83 52486.09 88888.00 2018-03-17 05:18:16.410 076 11512.68 187.81 52486.10 88888.00 2018-03-17 05:18:16.910 076 11512.61 187.85 52486.09 88888.00 2018-03-17 05:18:17.410 076 11512.61 187.81 52486.07 88888.00 2018-03-17 05:18:17.910 076 11512.65 187.80 52486.10 88888.00 2018-03-17 05:18:18.410 076 11512.62 187.85 52486.08 88888.00 2018-03-17 05:18:18.910 076 11512.56 187.91 52486.05 88888.00 2018-03-17 05:18:19.410 076 11512.53 187.91 52486.05 88888.00 2018-03-17 05:18:19.910 076 11512.56 187.91 52486.05 88888.00 2018-03-17 05:18:20.410 076 11512.56 187.87 52486.02 88888.00 2018-03-17 05:18:20.910 076 11512.58 187.86 52486.02 88888.00 2018-03-17 05:18:21.410 076 11512.60 187.86 52486.06 88888.00 2018-03-17 05:18:21.910 076 11512.64 187.81 52486.04 88888.00 2018-03-17 05:18:22.410 076 11512.60 187.83 52486.02 88888.00 2018-03-17 05:18:22.910 076 11512.54 187.89 52486.09 88888.00 2018-03-17 05:18:23.410 076 11512.54 187.85 52486.11 88888.00 2018-03-17 05:18:23.910 076 11512.58 187.85 52486.09 88888.00 2018-03-17 05:18:24.410 076 11512.53 187.86 52486.07 88888.00 2018-03-17 05:18:24.910 076 11512.50 187.84 52486.07 88888.00 2018-03-17 05:18:25.410 076 11512.50 187.80 52486.05 88888.00 2018-03-17 05:18:26.410 076 11512.49 187.80 52486.06 88888.00 2018-03-17 05:18:26.910 076 11512.49 187.80 52486.09 88888.00 2018-03-17 05:18:27.410 076 11512.48 187.82 52486.06 88888.00 2018-03-17 05:18:27.910 076 11512.47 187.81 52486.09 88888.00 2018-03-17 05:18:28.410 076 11512.44 187.80 52486.11 88888.00 2018-03-17 05:18:28.910 076 11512.50 187.79 52486.09 88888.00 2018-03-17 05:18:29.410 076 11512.51 187.79 52486.09 88888.00 2018-03-17 05:18:29.910 076 11512.48 187.77 52486.10 88888.00 2018-03-17 05:18:30.410 076 11512.36 187.75 52486.09 88888.00 2018-03-17 05:18:30.910 076 11512.38 187.73 52486.11 88888.00 2018-03-17 05:18:31.410 076 11512.43 187.80 52486.10 88888.00 2018-03-17 05:18:31.910 076 11512.45 187.80 52486.06 88888.00 2018-03-17 05:18:32.410 076 11512.45 187.81 52486.06 88888.00 2018-03-17 05:18:32.910 076 11512.45 187.80 52486.07 88888.00 2018-03-17 05:18:33.410 076 11512.42 187.76 52486.06 88888.00 2018-03-17 05:18:33.910 076 11512.36 187.68 52486.08 88888.00 2018-03-17 05:18:34.410 076 11512.39 187.65 52486.10 88888.00 2018-03-17 05:18:34.910 076 11512.36 187.70 52486.11 88888.00 2018-03-17 05:18:35.410 076 11512.33 187.72 52486.14 88888.00 2018-03-17 05:18:36.410 076 11512.34 187.70 52486.13 88888.00 2018-03-17 05:18:36.910 076 11512.39 187.70 52486.11 88888.00 2018-03-17 05:18:37.410 076 11512.41 187.75 52486.10 88888.00 2018-03-17 05:18:37.910 076 11512.40 187.71 52486.11 88888.00 2018-03-17 05:18:38.410 076 11512.39 187.68 52486.11 88888.00 2018-03-17 05:18:38.910 076 11512.38 187.65 52486.08 88888.00 2018-03-17 05:18:39.410 076 11512.33 187.62 52486.06 88888.00 2018-03-17 05:18:39.910 076 11512.35 187.64 52486.04 88888.00 2018-03-17 05:18:40.410 076 11512.33 187.71 52486.07 88888.00 2018-03-17 05:18:40.910 076 11512.31 187.71 52486.11 88888.00 2018-03-17 05:18:41.410 076 11512.25 187.67 52486.14 88888.00 2018-03-17 05:18:41.910 076 11512.22 187.70 52486.07 88888.00 2018-03-17 05:18:42.410 076 11512.24 187.67 52486.04 88888.00 2018-03-17 05:18:42.910 076 11512.25 187.70 52486.08 88888.00 2018-03-17 05:18:43.410 076 11512.24 187.71 52486.11 88888.00 2018-03-17 05:18:43.910 076 11512.25 187.74 52486.13 88888.00 2018-03-17 05:18:44.410 076 11512.21 187.77 52486.09 88888.00 2018-03-17 05:18:44.910 076 11512.18 187.75 52486.09 88888.00 2018-03-17 05:18:45.410 076 11512.13 187.67 52486.11 88888.00 2018-03-17 05:18:46.410 076 11512.23 187.68 52486.06 88888.00 2018-03-17 05:18:46.910 076 11512.25 187.67 52485.99 88888.00 2018-03-17 05:18:47.410 076 11512.25 187.65 52485.98 88888.00 2018-03-17 05:18:47.910 076 11512.27 187.67 52486.05 88888.00 2018-03-17 05:18:48.410 076 11512.24 187.64 52486.06 88888.00 2018-03-17 05:18:48.910 076 11512.18 187.66 52486.06 88888.00 2018-03-17 05:18:49.410 076 11512.16 187.64 52486.05 88888.00 2018-03-17 05:18:49.910 076 11512.16 187.61 52486.02 88888.00 2018-03-17 05:18:50.410 076 11512.12 187.63 52486.02 88888.00 2018-03-17 05:18:50.910 076 11512.13 187.60 52486.07 88888.00 2018-03-17 05:18:51.410 076 11512.18 187.60 52486.02 88888.00 2018-03-17 05:18:51.910 076 11512.16 187.60 52486.00 88888.00 2018-03-17 05:18:52.410 076 11512.17 187.58 52486.02 88888.00 2018-03-17 05:18:52.910 076 11512.16 187.57 52486.07 88888.00 2018-03-17 05:18:53.410 076 11512.20 187.60 52486.08 88888.00 2018-03-17 05:18:53.910 076 11512.17 187.58 52486.05 88888.00 2018-03-17 05:18:54.410 076 11512.12 187.54 52486.04 88888.00 2018-03-17 05:18:54.910 076 11512.12 187.52 52486.05 88888.00 2018-03-17 05:18:55.410 076 11512.10 187.48 52486.08 88888.00 2018-03-17 05:18:55.910 076 11512.07 187.53 52486.07 88888.00 2018-03-17 05:18:56.410 076 11512.06 187.60 52486.05 88888.00 2018-03-17 05:18:56.910 076 11512.12 187.60 52486.02 88888.00 2018-03-17 05:18:57.410 076 11512.13 187.60 52486.02 88888.00 2018-03-17 05:18:57.910 076 11512.13 187.55 52486.01 88888.00 2018-03-17 05:18:58.410 076 11512.12 187.56 52486.04 88888.00 2018-03-17 05:18:58.910 076 11512.08 187.53 52486.05 88888.00 2018-03-17 05:18:59.410 076 11512.14 187.52 52486.02 88888.00 2018-03-17 05:18:59.910 076 11512.10 187.52 52486.08 88888.00 2018-03-17 05:19:00.410 076 11512.08 187.52 52486.10 88888.00 2018-03-17 05:19:00.910 076 11512.06 187.53 52486.08 88888.00 2018-03-17 05:19:01.410 076 11512.04 187.53 52486.05 88888.00 2018-03-17 05:19:01.910 076 11512.07 187.51 52486.02 88888.00 2018-03-17 05:19:02.410 076 11512.07 187.45 52486.00 88888.00 2018-03-17 05:19:02.910 076 11512.07 187.45 52485.99 88888.00 2018-03-17 05:19:03.410 076 11512.07 187.48 52486.02 88888.00 2018-03-17 05:19:03.910 076 11512.06 187.45 52486.00 88888.00 2018-03-17 05:19:04.410 076 11512.07 187.42 52486.01 88888.00 2018-03-17 05:19:04.910 076 11512.04 187.36 52486.00 88888.00 2018-03-17 05:19:05.410 076 11512.05 187.34 52485.99 88888.00 2018-03-17 05:19:05.910 076 11512.06 187.33 52486.01 88888.00 2018-03-17 05:19:06.410 076 11512.06 187.37 52485.98 88888.00 2018-03-17 05:19:06.910 076 11512.06 187.46 52485.97 88888.00 2018-03-17 05:19:07.410 076 11512.08 187.47 52485.96 88888.00 2018-03-17 05:19:07.910 076 11512.07 187.51 52485.92 88888.00 2018-03-17 05:19:08.410 076 11511.99 187.48 52485.90 88888.00 2018-03-17 05:19:08.910 076 11511.99 187.46 52485.90 88888.00 2018-03-17 05:19:09.410 076 11512.06 187.50 52485.88 88888.00 2018-03-17 05:19:09.910 076 11512.06 187.50 52485.90 88888.00 2018-03-17 05:19:10.410 076 11512.06 187.50 52485.93 88888.00 2018-03-17 05:19:10.910 076 11512.14 187.48 52485.93 88888.00 2018-03-17 05:19:11.410 076 11512.14 187.45 52485.91 88888.00 2018-03-17 05:19:11.910 076 11512.10 187.41 52485.96 88888.00 2018-03-17 05:19:12.410 076 11512.06 187.39 52485.90 88888.00 2018-03-17 05:19:12.910 076 11512.09 187.42 52485.88 88888.00 2018-03-17 05:19:13.410 076 11512.07 187.38 52485.90 88888.00 2018-03-17 05:19:13.910 076 11512.05 187.35 52485.90 88888.00 2018-03-17 05:19:14.410 076 11512.08 187.42 52485.92 88888.00 2018-03-17 05:19:14.910 076 11512.10 187.42 52485.92 88888.00 2018-03-17 05:19:15.410 076 11512.15 187.46 52485.92 88888.00 2018-03-17 05:19:15.910 076 11512.13 187.44 52485.89 88888.00 2018-03-17 05:19:16.410 076 11512.12 187.45 52485.89 88888.00 2018-03-17 05:19:16.910 076 11512.07 187.44 52485.91 88888.00 2018-03-17 05:19:17.410 076 11512.10 187.42 52485.93 88888.00 2018-03-17 05:19:17.910 076 11512.10 187.36 52485.89 88888.00 2018-03-17 05:19:18.410 076 11512.14 187.34 52485.87 88888.00 2018-03-17 05:19:18.910 076 11512.17 187.36 52485.84 88888.00 2018-03-17 05:19:19.410 076 11512.18 187.42 52485.87 88888.00 2018-03-17 05:19:19.910 076 11512.21 187.43 52485.87 88888.00 2018-03-17 05:19:20.410 076 11512.16 187.39 52485.88 88888.00 2018-03-17 05:19:20.910 076 11512.13 187.42 52485.88 88888.00 2018-03-17 05:19:21.410 076 11512.12 187.39 52485.92 88888.00 2018-03-17 05:19:21.910 076 11512.15 187.38 52485.98 88888.00 2018-03-17 05:19:22.410 076 11512.13 187.36 52485.91 88888.00 2018-03-17 05:19:22.910 076 11512.17 187.41 52485.87 88888.00 2018-03-17 05:19:23.410 076 11512.14 187.43 52485.87 88888.00 2018-03-17 05:19:23.910 076 11512.07 187.44 52485.90 88888.00 2018-03-17 05:19:24.410 076 11512.06 187.50 52485.87 88888.00 2018-03-17 05:19:24.910 076 11512.06 187.56 52485.88 88888.00 2018-03-17 05:19:25.410 076 11512.07 187.62 52485.91 88888.00 2018-03-17 05:19:26.411 076 11512.00 187.60 52485.92 88888.00 2018-03-17 05:19:26.911 076 11511.98 187.57 52485.92 88888.00 2018-03-17 05:19:27.411 076 11511.97 187.55 52485.95 88888.00 2018-03-17 05:19:27.911 076 11511.95 187.54 52485.97 88888.00 2018-03-17 05:19:28.411 076 11511.98 187.53 52485.92 88888.00 2018-03-17 05:19:28.911 076 11511.96 187.51 52485.90 88888.00 2018-03-17 05:19:29.411 076 11511.96 187.48 52485.98 88888.00 2018-03-17 05:19:29.911 076 11511.96 187.50 52485.96 88888.00 2018-03-17 05:19:30.411 076 11511.94 187.48 52485.95 88888.00 2018-03-17 05:19:30.911 076 11511.94 187.51 52485.91 88888.00 2018-03-17 05:19:31.411 076 11511.95 187.47 52485.92 88888.00 2018-03-17 05:19:31.911 076 11511.94 187.52 52485.90 88888.00 2018-03-17 05:19:32.411 076 11511.96 187.53 52485.88 88888.00 2018-03-17 05:19:32.911 076 11511.96 187.54 52485.87 88888.00 2018-03-17 05:19:33.411 076 11511.96 187.54 52485.88 88888.00 2018-03-17 05:19:33.911 076 11511.91 187.57 52485.87 88888.00 2018-03-17 05:19:34.411 076 11511.92 187.54 52485.88 88888.00 2018-03-17 05:19:34.911 076 11511.90 187.54 52485.88 88888.00 2018-03-17 05:19:35.411 076 11511.90 187.60 52485.90 88888.00 2018-03-17 05:19:35.911 076 11511.88 187.60 52485.90 88888.00 2018-03-17 05:19:36.411 076 11511.89 187.54 52485.95 88888.00 2018-03-17 05:19:36.911 076 11511.83 187.53 52485.89 88888.00 2018-03-17 05:19:37.411 076 11511.86 187.56 52485.88 88888.00 2018-03-17 05:19:37.911 076 11511.81 187.60 52485.90 88888.00 2018-03-17 05:19:38.411 076 11511.85 187.61 52485.89 88888.00 2018-03-17 05:19:38.911 076 11511.88 187.64 52485.87 88888.00 2018-03-17 05:19:39.411 076 11511.95 187.68 52485.92 88888.00 2018-03-17 05:19:39.911 076 11511.99 187.63 52485.93 88888.00 2018-03-17 05:19:40.411 076 11511.92 187.56 52485.93 88888.00 2018-03-17 05:19:40.911 076 11511.88 187.54 52485.89 88888.00 2018-03-17 05:19:41.411 076 11511.90 187.60 52485.88 88888.00 2018-03-17 05:19:41.911 076 11511.97 187.55 52485.88 88888.00 2018-03-17 05:19:42.411 076 11511.98 187.50 52485.87 88888.00 2018-03-17 05:19:42.911 076 11512.00 187.50 52485.81 88888.00 2018-03-17 05:19:43.411 076 11511.97 187.55 52485.82 88888.00 2018-03-17 05:19:43.911 076 11511.98 187.60 52485.82 88888.00 2018-03-17 05:19:44.411 076 11511.99 187.56 52485.83 88888.00 2018-03-17 05:19:44.911 076 11511.99 187.57 52485.86 88888.00 2018-03-17 05:19:45.411 076 11511.96 187.54 52485.87 88888.00 2018-03-17 05:19:45.911 076 11511.95 187.55 52485.84 88888.00 2018-03-17 05:19:46.411 076 11511.96 187.56 52485.84 88888.00 2018-03-17 05:19:46.911 076 11512.00 187.58 52485.83 88888.00 2018-03-17 05:19:47.411 076 11512.01 187.58 52485.80 88888.00 2018-03-17 05:19:47.911 076 11512.01 187.54 52485.81 88888.00 2018-03-17 05:19:48.411 076 11512.01 187.55 52485.80 88888.00 2018-03-17 05:19:48.911 076 11512.03 187.57 52485.79 88888.00 2018-03-17 05:19:49.411 076 11511.99 187.52 52485.79 88888.00 2018-03-17 05:19:49.911 076 11511.98 187.53 52485.84 88888.00 2018-03-17 05:19:50.411 076 11511.98 187.53 52485.83 88888.00 2018-03-17 05:19:50.911 076 11511.97 187.50 52485.83 88888.00 2018-03-17 05:19:51.411 076 11511.92 187.53 52485.86 88888.00 2018-03-17 05:19:51.911 076 11511.95 187.54 52485.90 88888.00 2018-03-17 05:19:52.411 076 11511.97 187.54 52485.88 88888.00 2018-03-17 05:19:52.911 076 11511.97 187.57 52485.87 88888.00 2018-03-17 05:19:53.411 076 11511.96 187.57 52485.90 88888.00 2018-03-17 05:19:53.911 076 11511.97 187.54 52485.92 88888.00 2018-03-17 05:19:54.411 076 11512.00 187.52 52485.91 88888.00 2018-03-17 05:19:54.911 076 11512.00 187.53 52485.93 88888.00 2018-03-17 05:19:55.411 076 11511.98 187.60 52485.91 88888.00 2018-03-17 05:19:55.911 076 11512.05 187.61 52485.91 88888.00 2018-03-17 05:19:56.411 076 11512.03 187.61 52485.88 88888.00 2018-03-17 05:19:56.911 076 11512.04 187.61 52485.82 88888.00 2018-03-17 05:19:57.411 076 11512.04 187.65 52485.84 88888.00 2018-03-17 05:19:57.911 076 11512.03 187.68 52485.87 88888.00 2018-03-17 05:19:58.411 076 11512.04 187.64 52485.84 88888.00 2018-03-17 05:19:58.911 076 11512.07 187.66 52485.87 88888.00 2018-03-17 05:19:59.411 076 11512.07 187.64 52485.89 88888.00 2018-03-17 05:19:59.911 076 11512.05 187.63 52485.89 88888.00 2018-03-17 05:20:00.411 076 11512.05 187.66 52485.91 88888.00 2018-03-17 05:20:00.911 076 11512.06 187.63 52485.92 88888.00 2018-03-17 05:20:01.411 076 11511.99 187.64 52485.91 88888.00 2018-03-17 05:20:01.911 076 11511.98 187.67 52485.89 88888.00 2018-03-17 05:20:02.411 076 11512.05 187.71 52485.89 88888.00 2018-03-17 05:20:02.911 076 11512.00 187.71 52485.88 88888.00 2018-03-17 05:20:03.411 076 11512.03 187.70 52485.91 88888.00 2018-03-17 05:20:03.911 076 11512.03 187.72 52485.93 88888.00 2018-03-17 05:20:04.411 076 11512.00 187.72 52485.95 88888.00 2018-03-17 05:20:04.911 076 11511.97 187.71 52485.97 88888.00 2018-03-17 05:20:05.411 076 11512.00 187.68 52485.98 88888.00 2018-03-17 05:20:05.911 076 11512.08 187.64 52485.95 88888.00 2018-03-17 05:20:06.411 076 11512.07 187.64 52485.97 88888.00 2018-03-17 05:20:06.911 076 11512.06 187.67 52485.98 88888.00 2018-03-17 05:20:07.411 076 11512.09 187.68 52485.93 88888.00 2018-03-17 05:20:07.911 076 11512.13 187.71 52485.93 88888.00 2018-03-17 05:20:08.411 076 11512.06 187.68 52485.95 88888.00 2018-03-17 05:20:08.911 076 11512.07 187.70 52485.99 88888.00 2018-03-17 05:20:09.411 076 11512.05 187.67 52486.01 88888.00 2018-03-17 05:20:09.911 076 11512.04 187.70 52486.06 88888.00 2018-03-17 05:20:10.411 076 11512.03 187.73 52486.01 88888.00 2018-03-17 05:20:10.911 076 11512.03 187.75 52486.00 88888.00 2018-03-17 05:20:11.411 076 11511.95 187.81 52486.02 88888.00 2018-03-17 05:20:11.911 076 11511.95 187.83 52486.02 88888.00 2018-03-17 05:20:12.411 076 11511.96 187.76 52486.07 88888.00 2018-03-17 05:20:12.911 076 11511.97 187.77 52486.01 88888.00 2018-03-17 05:20:13.411 076 11511.99 187.80 52486.00 88888.00 2018-03-17 05:20:13.911 076 11512.00 187.80 52486.00 88888.00 2018-03-17 05:20:14.411 076 11512.06 187.76 52485.99 88888.00 2018-03-17 05:20:14.911 076 11512.00 187.81 52485.99 88888.00 2018-03-17 05:20:15.411 076 11511.97 187.84 52486.01 88888.00 2018-03-17 05:20:15.911 076 11511.94 187.80 52486.00 88888.00 2018-03-17 05:20:16.411 076 11511.91 187.83 52485.99 88888.00 2018-03-17 05:20:16.911 076 11511.95 187.80 52486.01 88888.00 2018-03-17 05:20:17.911 076 11511.94 187.87 52486.07 88888.00 2018-03-17 05:20:18.411 076 11511.89 187.89 52486.08 88888.00 2018-03-17 05:20:18.911 076 11511.91 187.91 52486.09 88888.00 2018-03-17 05:20:19.411 076 11511.91 187.90 52486.08 88888.00 2018-03-17 05:20:19.911 076 11511.91 187.89 52486.07 88888.00 2018-03-17 05:20:20.411 076 11511.88 187.87 52486.07 88888.00 2018-03-17 05:20:20.911 076 11511.92 187.89 52486.07 88888.00 2018-03-17 05:20:21.411 076 11511.92 187.91 52486.08 88888.00 2018-03-17 05:20:21.911 076 11511.98 187.96 52486.10 88888.00 2018-03-17 05:20:22.411 076 11511.97 187.96 52486.10 88888.00 2018-03-17 05:20:22.911 076 11511.96 187.95 52486.13 88888.00 2018-03-17 05:20:23.411 076 11511.94 187.96 52486.10 88888.00 2018-03-17 05:20:23.911 076 11511.92 188.01 52486.11 88888.00 2018-03-17 05:20:24.411 076 11511.92 188.00 52486.10 88888.00 2018-03-17 05:20:24.911 076 11511.97 188.01 52486.14 88888.00 2018-03-17 05:20:25.411 076 11511.96 188.00 52486.15 88888.00 2018-03-17 05:20:25.911 076 11511.95 188.02 52486.15 88888.00 2018-03-17 05:20:26.411 076 11511.89 188.05 52486.13 88888.00 2018-03-17 05:20:26.911 076 11511.90 188.02 52486.10 88888.00 2018-03-17 05:20:27.911 076 11511.95 188.08 52486.10 88888.00 2018-03-17 05:20:28.411 076 11511.94 188.08 52486.10 88888.00 2018-03-17 05:20:28.911 076 11511.96 188.10 52486.09 88888.00 2018-03-17 05:20:29.411 076 11511.97 188.10 52486.11 88888.00 2018-03-17 05:20:29.911 076 11512.00 188.10 52486.13 88888.00 2018-03-17 05:20:30.411 076 11512.01 188.08 52486.13 88888.00 2018-03-17 05:20:30.911 076 11511.97 188.14 52486.10 88888.00 2018-03-17 05:20:31.411 076 11511.95 188.15 52486.11 88888.00 2018-03-17 05:20:31.911 076 11511.97 188.16 52486.15 88888.00 2018-03-17 05:20:32.411 076 11511.95 188.19 52486.14 88888.00 2018-03-17 05:20:32.911 076 11511.92 188.18 52486.19 88888.00 2018-03-17 05:20:33.411 076 11511.91 188.14 52486.23 88888.00 2018-03-17 05:20:33.911 076 11511.91 188.15 52486.20 88888.00 2018-03-17 05:20:34.411 076 11511.98 188.14 52486.19 88888.00 2018-03-17 05:20:34.911 076 11511.99 188.20 52486.16 88888.00 2018-03-17 05:20:35.411 076 11511.94 188.18 52486.14 88888.00 2018-03-17 05:20:35.911 076 11511.98 188.15 52486.16 88888.00 2018-03-17 05:20:36.411 076 11512.05 188.14 52486.15 88888.00 2018-03-17 05:20:36.911 076 11512.01 188.21 52486.13 88888.00 2018-03-17 05:20:37.411 076 11512.01 188.24 52486.19 88888.00 2018-03-17 05:20:37.911 076 11511.97 188.23 52486.18 88888.00 2018-03-17 05:20:38.411 076 11512.04 188.22 52486.17 88888.00 2018-03-17 05:20:38.911 076 11512.06 188.23 52486.13 88888.00 2018-03-17 05:20:39.411 076 11512.08 188.29 52486.15 88888.00 2018-03-17 05:20:39.911 076 11512.04 188.29 52486.13 88888.00 2018-03-17 05:20:40.411 076 11512.00 188.29 52486.15 88888.00 2018-03-17 05:20:40.911 076 11512.01 188.29 52486.18 88888.00 2018-03-17 05:20:41.411 076 11512.06 188.28 52486.19 88888.00 2018-03-17 05:20:41.911 076 11512.08 188.25 52486.23 88888.00 2018-03-17 05:20:42.411 076 11512.10 188.23 52486.24 88888.00 2018-03-17 05:20:42.911 076 11512.09 188.23 52486.23 88888.00 2018-03-17 05:20:43.411 076 11512.15 188.26 52486.23 88888.00 2018-03-17 05:20:43.911 076 11512.17 188.28 52486.19 88888.00 2018-03-17 05:20:44.411 076 11512.16 188.30 52486.19 88888.00 2018-03-17 05:20:44.911 076 11512.21 188.29 52486.19 88888.00 2018-03-17 05:20:45.911 076 11512.10 188.31 52486.25 88888.00 2018-03-17 05:20:46.411 076 11512.15 188.30 52486.25 88888.00 2018-03-17 05:20:46.911 076 11512.18 188.34 52486.25 88888.00 2018-03-17 05:20:47.411 076 11512.21 188.35 52486.20 88888.00 2018-03-17 05:20:47.911 076 11512.27 188.29 52486.16 88888.00 2018-03-17 05:20:48.411 076 11512.24 188.26 52486.15 88888.00 2018-03-17 05:20:48.911 076 11512.25 188.26 52486.13 88888.00 2018-03-17 05:20:49.411 076 11512.29 188.29 52486.11 88888.00 2018-03-17 05:20:49.911 076 11512.29 188.30 52486.11 88888.00 2018-03-17 05:20:50.411 076 11512.31 188.31 52486.10 88888.00 2018-03-17 05:20:50.911 076 11512.29 188.31 52486.14 88888.00 2018-03-17 05:20:51.411 076 11512.25 188.30 52486.16 88888.00 2018-03-17 05:20:51.911 076 11512.25 188.30 52486.17 88888.00 2018-03-17 05:20:52.411 076 11512.23 188.31 52486.16 88888.00 2018-03-17 05:20:52.911 076 11512.27 188.35 52486.19 88888.00 2018-03-17 05:20:53.411 076 11512.33 188.34 52486.17 88888.00 2018-03-17 05:20:53.911 076 11512.38 188.34 52486.19 88888.00 2018-03-17 05:20:54.411 076 11512.35 188.38 52486.22 88888.00 2018-03-17 05:20:54.911 076 11512.33 188.36 52486.18 88888.00 2018-03-17 05:20:55.411 076 11512.33 188.33 52486.20 88888.00 2018-03-17 05:20:55.911 076 11512.38 188.35 52486.25 88888.00 2018-03-17 05:20:56.411 076 11512.44 188.39 52486.24 88888.00 2018-03-17 05:20:56.911 076 11512.40 188.36 52486.22 88888.00 2018-03-17 05:20:57.411 076 11512.41 188.39 52486.20 88888.00 2018-03-17 05:20:57.911 076 11512.40 188.41 52486.17 88888.00 2018-03-17 05:20:58.411 076 11512.41 188.36 52486.18 88888.00 2018-03-17 05:20:58.911 076 11512.39 188.30 52486.22 88888.00 2018-03-17 05:20:59.411 076 11512.43 188.32 52486.24 88888.00 2018-03-17 05:20:59.911 076 11512.44 188.36 52486.24 88888.00 2018-03-17 05:21:00.411 076 11512.47 188.35 52486.27 88888.00 2018-03-17 05:21:00.911 076 11512.42 188.30 52486.28 88888.00 2018-03-17 05:21:01.411 076 11512.44 188.30 52486.26 88888.00 2018-03-17 05:21:01.911 076 11512.48 188.30 52486.24 88888.00 2018-03-17 05:21:02.411 076 11512.47 188.34 52486.25 88888.00 2018-03-17 05:21:02.911 076 11512.44 188.36 52486.26 88888.00 2018-03-17 05:21:03.411 076 11512.44 188.33 52486.25 88888.00 2018-03-17 05:21:03.911 076 11512.42 188.33 52486.23 88888.00 2018-03-17 05:21:04.411 076 11512.45 188.31 52486.23 88888.00 2018-03-17 05:21:04.911 076 11512.47 188.35 52486.26 88888.00 2018-03-17 05:21:05.411 076 11512.44 188.36 52486.22 88888.00 2018-03-17 05:21:05.911 076 11512.41 188.40 52486.20 88888.00 2018-03-17 05:21:06.411 076 11512.40 188.43 52486.20 88888.00 2018-03-17 05:21:06.911 076 11512.42 188.41 52486.17 88888.00 2018-03-17 05:21:07.411 076 11512.47 188.38 52486.23 88888.00 2018-03-17 05:21:07.911 076 11512.50 188.31 52486.25 88888.00 2018-03-17 05:21:08.411 076 11512.53 188.34 52486.22 88888.00 2018-03-17 05:21:08.911 076 11512.50 188.36 52486.17 88888.00 2018-03-17 05:21:09.411 076 11512.45 188.43 52486.17 88888.00 2018-03-17 05:21:09.911 076 11512.44 188.43 52486.16 88888.00 2018-03-17 05:21:10.411 076 11512.45 188.43 52486.17 88888.00 2018-03-17 05:21:10.911 076 11512.44 188.40 52486.20 88888.00 2018-03-17 05:21:11.411 076 11512.49 188.36 52486.18 88888.00 2018-03-17 05:21:11.911 076 11512.45 188.34 52486.16 88888.00 2018-03-17 05:21:12.411 076 11512.47 188.32 52486.14 88888.00 2018-03-17 05:21:12.911 076 11512.49 188.35 52486.18 88888.00 2018-03-17 05:21:13.411 076 11512.45 188.35 52486.23 88888.00 2018-03-17 05:21:13.911 076 11512.47 188.38 52486.24 88888.00 2018-03-17 05:21:14.411 076 11512.47 188.40 52486.24 88888.00 2018-03-17 05:21:14.911 076 11512.50 188.35 52486.20 88888.00 2018-03-17 05:21:15.411 076 11512.51 188.38 52486.20 88888.00 2018-03-17 05:21:15.911 076 11512.54 188.40 52486.24 88888.00 2018-03-17 05:21:16.411 076 11512.53 188.38 52486.22 88888.00 2018-03-17 05:21:16.911 076 11512.51 188.35 52486.22 88888.00 2018-03-17 05:21:17.411 076 11512.47 188.32 52486.19 88888.00 2018-03-17 05:21:17.911 076 11512.45 188.29 52486.19 88888.00 2018-03-17 05:21:18.411 076 11512.47 188.32 52486.22 88888.00 2018-03-17 05:21:19.411 076 11512.49 188.41 52486.23 88888.00 2018-03-17 05:21:19.911 076 11512.51 188.38 52486.24 88888.00 2018-03-17 05:21:20.411 076 11512.51 188.34 52486.23 88888.00 2018-03-17 05:21:20.911 076 11512.54 188.32 52486.22 88888.00 2018-03-17 05:21:21.411 076 11512.50 188.30 52486.24 88888.00 2018-03-17 05:21:21.911 076 11512.49 188.34 52486.22 88888.00 2018-03-17 05:21:22.411 076 11512.49 188.36 52486.23 88888.00 2018-03-17 05:21:22.911 076 11512.52 188.41 52486.24 88888.00 2018-03-17 05:21:23.411 076 11512.51 188.45 52486.25 88888.00 2018-03-17 05:21:23.911 076 11512.48 188.48 52486.24 88888.00 2018-03-17 05:21:24.411 076 11512.49 188.47 52486.27 88888.00 2018-03-17 05:21:24.911 076 11512.53 188.47 52486.34 88888.00 2018-03-17 05:21:25.411 076 11512.52 188.49 52486.36 88888.00 2018-03-17 05:21:25.911 076 11512.53 188.43 52486.33 88888.00 2018-03-17 05:21:26.411 076 11512.53 188.39 52486.29 88888.00 2018-03-17 05:21:26.911 076 11512.52 188.42 52486.32 88888.00 2018-03-17 05:21:27.411 076 11512.56 188.47 52486.32 88888.00 2018-03-17 05:21:27.911 076 11512.50 188.51 52486.32 88888.00 2018-03-17 05:21:28.411 076 11512.53 188.50 52486.29 88888.00 2018-03-17 05:21:29.411 076 11512.56 188.49 52486.34 88888.00 2018-03-17 05:21:29.911 076 11512.58 188.50 52486.32 88888.00 2018-03-17 05:21:30.411 076 11512.58 188.51 52486.29 88888.00 2018-03-17 05:21:30.911 076 11512.54 188.43 52486.25 88888.00 2018-03-17 05:21:31.411 076 11512.60 188.40 52486.24 88888.00 2018-03-17 05:21:31.911 076 11512.65 188.43 52486.25 88888.00 2018-03-17 05:21:32.411 076 11512.69 188.45 52486.22 88888.00 2018-03-17 05:21:32.911 076 11512.67 188.48 52486.23 88888.00 2018-03-17 05:21:33.411 076 11512.65 188.48 52486.26 88888.00 2018-03-17 05:21:33.911 076 11512.60 188.48 52486.28 88888.00 2018-03-17 05:21:34.411 076 11512.58 188.45 52486.32 88888.00 2018-03-17 05:21:34.911 076 11512.62 188.47 52486.33 88888.00 2018-03-17 05:21:35.411 076 11512.62 188.51 52486.37 88888.00 2018-03-17 05:21:35.911 076 11512.61 188.45 52486.36 88888.00 2018-03-17 05:21:36.411 076 11512.65 188.44 52486.36 88888.00 2018-03-17 05:21:36.911 076 11512.65 188.44 52486.35 88888.00 2018-03-17 05:21:37.411 076 11512.68 188.45 52486.34 88888.00 2018-03-17 05:21:37.911 076 11512.66 188.50 52486.35 88888.00 2018-03-17 05:21:38.411 076 11512.59 188.54 52486.36 88888.00 2018-03-17 05:21:39.411 076 11512.62 188.52 52486.33 88888.00 2018-03-17 05:21:39.911 076 11512.62 188.48 52486.32 88888.00 2018-03-17 05:21:40.411 076 11512.61 188.48 52486.35 88888.00 2018-03-17 05:21:40.911 076 11512.64 188.51 52486.37 88888.00 2018-03-17 05:21:41.411 076 11512.66 188.50 52486.36 88888.00 2018-03-17 05:21:41.911 076 11512.69 188.45 52486.35 88888.00 2018-03-17 05:21:42.411 076 11512.71 188.44 52486.32 88888.00 2018-03-17 05:21:42.911 076 11512.75 188.51 52486.31 88888.00 2018-03-17 05:21:43.411 076 11512.77 188.51 52486.32 88888.00 2018-03-17 05:21:43.911 076 11512.74 188.51 52486.29 88888.00 2018-03-17 05:21:44.411 076 11512.69 188.51 52486.32 88888.00 2018-03-17 05:21:44.911 076 11512.76 188.49 52486.31 88888.00 2018-03-17 05:21:45.411 076 11512.82 188.51 52486.26 88888.00 2018-03-17 05:21:45.911 076 11512.82 188.55 52486.25 88888.00 2018-03-17 05:21:46.411 076 11512.79 188.55 52486.27 88888.00 2018-03-17 05:21:46.911 076 11512.80 188.52 52486.29 88888.00 2018-03-17 05:21:47.411 076 11512.75 188.49 52486.31 88888.00 2018-03-17 05:21:47.911 076 11512.78 188.49 52486.29 88888.00 2018-03-17 05:21:48.411 076 11512.84 188.44 52486.29 88888.00 2018-03-17 05:21:48.911 076 11512.86 188.50 52486.32 88888.00 2018-03-17 05:21:49.411 076 11512.88 188.55 52486.31 88888.00 2018-03-17 05:21:49.911 076 11512.85 188.61 52486.35 88888.00 2018-03-17 05:21:50.411 076 11512.85 188.59 52486.34 88888.00 2018-03-17 05:21:50.911 076 11512.85 188.59 52486.34 88888.00 2018-03-17 05:21:51.411 076 11512.86 188.57 52486.32 88888.00 2018-03-17 05:21:51.911 076 11512.92 188.51 52486.29 88888.00 2018-03-17 05:21:52.411 076 11512.85 188.57 52486.28 88888.00 2018-03-17 05:21:52.911 076 11512.82 188.59 52486.28 88888.00 2018-03-17 05:21:53.411 076 11512.82 188.60 52486.32 88888.00 2018-03-17 05:21:53.911 076 11512.80 188.58 52486.32 88888.00 2018-03-17 05:21:54.412 076 11512.85 188.58 52486.36 88888.00 2018-03-17 05:21:54.912 076 11512.82 188.57 52486.40 88888.00 2018-03-17 05:21:55.412 076 11512.82 188.58 52486.37 88888.00 2018-03-17 05:21:55.912 076 11512.80 188.59 52486.39 88888.00 2018-03-17 05:21:56.412 076 11512.77 188.63 52486.39 88888.00 2018-03-17 05:21:56.912 076 11512.75 188.61 52486.42 88888.00 2018-03-17 05:21:57.412 076 11512.76 188.59 52486.37 88888.00 2018-03-17 05:21:57.912 076 11512.78 188.61 52486.32 88888.00 2018-03-17 05:21:58.412 076 11512.79 188.58 52486.32 88888.00 2018-03-17 05:21:58.912 076 11512.79 188.58 52486.34 88888.00 2018-03-17 05:21:59.412 076 11512.77 188.59 52486.37 88888.00 2018-03-17 05:21:59.912 076 11512.74 188.60 52486.39 88888.00 2018-03-17 05:22:00.412 076 11512.73 188.58 52486.40 88888.00 2018-03-17 05:22:00.912 076 11512.75 188.58 52486.42 88888.00 2018-03-17 05:22:01.412 076 11512.77 188.61 52486.42 88888.00 2018-03-17 05:22:01.912 076 11512.71 188.57 52486.42 88888.00 2018-03-17 05:22:02.412 076 11512.75 188.58 52486.40 88888.00 2018-03-17 05:22:02.912 076 11512.82 188.61 52486.36 88888.00 2018-03-17 05:22:03.412 076 11512.84 188.58 52486.39 88888.00 2018-03-17 05:22:03.912 076 11512.82 188.52 52486.35 88888.00 2018-03-17 05:22:04.412 076 11512.79 188.52 52486.36 88888.00 2018-03-17 05:22:04.912 076 11512.77 188.60 52486.39 88888.00 2018-03-17 05:22:05.412 076 11512.74 188.59 52486.39 88888.00 2018-03-17 05:22:05.912 076 11512.77 188.58 52486.39 88888.00 2018-03-17 05:22:06.412 076 11512.82 188.57 52486.40 88888.00 2018-03-17 05:22:06.912 076 11512.78 188.52 52486.42 88888.00 2018-03-17 05:22:07.412 076 11512.74 188.55 52486.41 88888.00 2018-03-17 05:22:07.912 076 11512.73 188.57 52486.42 88888.00 2018-03-17 05:22:08.412 076 11512.75 188.54 52486.39 88888.00 2018-03-17 05:22:08.912 076 11512.78 188.54 52486.39 88888.00 2018-03-17 05:22:09.412 076 11512.75 188.53 52486.44 88888.00 2018-03-17 05:22:09.912 076 11512.71 188.54 52486.44 88888.00 2018-03-17 05:22:10.412 076 11512.74 188.50 52486.42 88888.00 2018-03-17 05:22:10.912 076 11512.75 188.52 52486.40 88888.00 2018-03-17 05:22:11.412 076 11512.79 188.57 52486.36 88888.00 2018-03-17 05:22:11.912 076 11512.75 188.54 52486.37 88888.00 2018-03-17 05:22:12.412 076 11512.73 188.55 52486.37 88888.00 2018-03-17 05:22:12.912 076 11512.78 188.57 52486.39 88888.00 2018-03-17 05:22:13.412 076 11512.78 188.53 52486.41 88888.00 2018-03-17 05:22:13.912 076 11512.71 188.58 52486.44 88888.00 2018-03-17 05:22:14.412 076 11512.69 188.57 52486.46 88888.00 2018-03-17 05:22:14.912 076 11512.71 188.54 52486.48 88888.00 2018-03-17 05:22:15.412 076 11512.73 188.55 52486.49 88888.00 2018-03-17 05:22:15.912 076 11512.79 188.52 52486.44 88888.00 2018-03-17 05:22:16.412 076 11512.76 188.50 52486.43 88888.00 2018-03-17 05:22:16.912 076 11512.67 188.51 52486.46 88888.00 2018-03-17 05:22:17.412 076 11512.65 188.51 52486.49 88888.00 2018-03-17 05:22:17.912 076 11512.66 188.52 52486.46 88888.00 2018-03-17 05:22:18.412 076 11512.70 188.60 52486.46 88888.00 2018-03-17 05:22:18.912 076 11512.66 188.60 52486.49 88888.00 2018-03-17 05:22:19.412 076 11512.62 188.59 52486.53 88888.00 2018-03-17 05:22:19.912 076 11512.61 188.60 52486.55 88888.00 2018-03-17 05:22:20.412 076 11512.66 188.59 52486.54 88888.00 2018-03-17 05:22:20.912 076 11512.68 188.55 52486.55 88888.00 2018-03-17 05:22:21.412 076 11512.69 188.53 52486.54 88888.00 2018-03-17 05:22:21.912 076 11512.65 188.52 52486.52 88888.00 2018-03-17 05:22:22.412 076 11512.68 188.59 52486.48 88888.00 2018-03-17 05:22:22.912 076 11512.69 188.60 52486.48 88888.00 2018-03-17 05:22:23.412 076 11512.68 188.58 52486.48 88888.00 2018-03-17 05:22:23.912 076 11512.68 188.57 52486.45 88888.00 2018-03-17 05:22:24.412 076 11512.69 188.53 52486.46 88888.00 2018-03-17 05:22:24.912 076 11512.69 188.57 52486.44 88888.00 2018-03-17 05:22:25.412 076 11512.66 188.58 52486.48 88888.00 2018-03-17 05:22:25.912 076 11512.65 188.57 52486.50 88888.00 2018-03-17 05:22:26.412 076 11512.69 188.59 52486.50 88888.00 2018-03-17 05:22:26.912 076 11512.70 188.63 52486.49 88888.00 2018-03-17 05:22:27.412 076 11512.68 188.58 52486.45 88888.00 2018-03-17 05:22:27.912 076 11512.65 188.60 52486.45 88888.00 2018-03-17 05:22:28.412 076 11512.61 188.63 52486.50 88888.00 2018-03-17 05:22:28.912 076 11512.64 188.63 52486.50 88888.00 2018-03-17 05:22:29.412 076 11512.64 188.67 52486.52 88888.00 2018-03-17 05:22:29.912 076 11512.60 188.67 52486.54 88888.00 2018-03-17 05:22:30.412 076 11512.59 188.68 52486.55 88888.00 2018-03-17 05:22:30.912 076 11512.56 188.68 52486.53 88888.00 2018-03-17 05:22:31.412 076 11512.54 188.61 52486.54 88888.00 2018-03-17 05:22:31.912 076 11512.60 188.57 52486.52 88888.00 2018-03-17 05:22:32.412 076 11512.61 188.52 52486.52 88888.00 2018-03-17 05:22:32.912 076 11512.62 188.51 52486.45 88888.00 2018-03-17 05:22:33.412 076 11512.64 188.55 52486.44 88888.00 2018-03-17 05:22:33.912 076 11512.62 188.60 52486.45 88888.00 2018-03-17 05:22:34.412 076 11512.62 188.61 52486.50 88888.00 2018-03-17 05:22:34.912 076 11512.61 188.58 52486.49 88888.00 2018-03-17 05:22:35.412 076 11512.60 188.53 52486.50 88888.00 2018-03-17 05:22:35.912 076 11512.62 188.57 52486.52 88888.00 2018-03-17 05:22:36.412 076 11512.64 188.65 52486.48 88888.00 2018-03-17 05:22:36.912 076 11512.65 188.63 52486.46 88888.00 2018-03-17 05:22:37.412 076 11512.62 188.63 52486.50 88888.00 2018-03-17 05:22:37.912 076 11512.60 188.69 52486.54 88888.00 2018-03-17 05:22:38.912 076 11512.60 188.61 52486.51 88888.00 2018-03-17 05:22:39.412 076 11512.57 188.59 52486.52 88888.00 2018-03-17 05:22:39.912 076 11512.60 188.61 52486.50 88888.00 2018-03-17 05:22:40.912 076 11512.64 188.67 52486.46 88888.00 2018-03-17 05:22:41.412 076 11512.61 188.69 52486.49 88888.00 2018-03-17 05:22:41.912 076 11512.60 188.67 52486.52 88888.00 2018-03-17 05:22:42.412 076 11512.59 188.63 52486.49 88888.00 2018-03-17 05:22:42.912 076 11512.57 188.65 52486.52 88888.00 2018-03-17 05:22:43.412 076 11512.57 188.57 52486.55 88888.00 2018-03-17 05:22:43.912 076 11512.61 188.55 52486.54 88888.00 2018-03-17 05:22:44.412 076 11512.66 188.57 52486.54 88888.00 2018-03-17 05:22:44.912 076 11512.65 188.59 52486.55 88888.00 2018-03-17 05:22:45.412 076 11512.64 188.60 52486.59 88888.00 2018-03-17 05:22:45.912 076 11512.66 188.59 52486.60 88888.00 2018-03-17 05:22:46.412 076 11512.65 188.57 52486.60 88888.00 2018-03-17 05:22:46.912 076 11512.66 188.55 52486.59 88888.00 2018-03-17 05:22:47.412 076 11512.66 188.53 52486.55 88888.00 2018-03-17 05:22:47.912 076 11512.68 188.52 52486.54 88888.00 2018-03-17 05:22:48.412 076 11512.64 188.51 52486.54 88888.00 2018-03-17 05:22:48.912 076 11512.60 188.52 52486.57 88888.00 2018-03-17 05:22:49.412 076 11512.69 188.52 52486.55 88888.00 2018-03-17 05:22:49.912 076 11512.73 188.59 52486.53 88888.00 2018-03-17 05:22:50.912 076 11512.74 188.51 52486.55 88888.00 2018-03-17 05:22:51.412 076 11512.71 188.53 52486.55 88888.00 2018-03-17 05:22:51.912 076 11512.74 188.53 52486.53 88888.00 2018-03-17 05:22:52.412 076 11512.71 188.59 52486.49 88888.00 2018-03-17 05:22:52.912 076 11512.71 188.62 52486.50 88888.00 2018-03-17 05:22:53.412 076 11512.70 188.57 52486.52 88888.00 2018-03-17 05:22:53.912 076 11512.71 188.54 52486.58 88888.00 2018-03-17 05:22:54.412 076 11512.70 188.55 52486.55 88888.00 2018-03-17 05:22:54.912 076 11512.68 188.57 52486.49 88888.00 2018-03-17 05:22:55.412 076 11512.69 188.58 52486.48 88888.00 2018-03-17 05:22:55.912 076 11512.69 188.58 52486.52 88888.00 2018-03-17 05:22:56.412 076 11512.70 188.53 52486.50 88888.00 2018-03-17 05:22:56.912 076 11512.73 188.57 52486.49 88888.00 2018-03-17 05:22:57.412 076 11512.70 188.59 52486.53 88888.00 2018-03-17 05:22:57.912 076 11512.70 188.59 52486.54 88888.00 2018-03-17 05:22:58.412 076 11512.69 188.58 52486.55 88888.00 2018-03-17 05:22:58.912 076 11512.73 188.59 52486.57 88888.00 2018-03-17 05:22:59.412 076 11512.73 188.58 52486.54 88888.00 2018-03-17 05:22:59.912 076 11512.68 188.59 52486.55 88888.00 2018-03-17 05:23:00.912 076 11512.66 188.62 52486.57 88888.00 2018-03-17 05:23:01.412 076 11512.62 188.60 52486.58 88888.00 2018-03-17 05:23:01.912 076 11512.65 188.61 52486.57 88888.00 2018-03-17 05:23:02.412 076 11512.65 188.61 52486.57 88888.00 2018-03-17 05:23:02.912 076 11512.70 188.55 52486.53 88888.00 2018-03-17 05:23:03.412 076 11512.76 188.57 52486.51 88888.00 2018-03-17 05:23:03.912 076 11512.76 188.55 52486.53 88888.00 2018-03-17 05:23:04.412 076 11512.75 188.60 52486.54 88888.00 2018-03-17 05:23:04.912 076 11512.78 188.62 52486.53 88888.00 2018-03-17 05:23:05.412 076 11512.80 188.55 52486.52 88888.00 2018-03-17 05:23:05.912 076 11512.83 188.59 52486.49 88888.00 2018-03-17 05:23:06.412 076 11512.82 188.62 52486.49 88888.00 2018-03-17 05:23:06.912 076 11512.82 188.60 52486.49 88888.00 2018-03-17 05:23:07.412 076 11512.83 188.59 52486.50 88888.00 2018-03-17 05:23:07.912 076 11512.84 188.55 52486.48 88888.00 2018-03-17 05:23:08.412 076 11512.80 188.53 52486.43 88888.00 2018-03-17 05:23:08.912 076 11512.76 188.53 52486.41 88888.00 2018-03-17 05:23:09.412 076 11512.78 188.60 52486.45 88888.00 2018-03-17 05:23:09.912 076 11512.82 188.54 52486.45 88888.00 2018-03-17 05:23:10.412 076 11512.76 188.58 52486.45 88888.00 2018-03-17 05:23:10.912 076 11512.71 188.59 52486.45 88888.00 2018-03-17 05:23:11.412 076 11512.71 188.59 52486.48 88888.00 2018-03-17 05:23:11.912 076 11512.76 188.55 52486.49 88888.00 2018-03-17 05:23:12.412 076 11512.78 188.52 52486.48 88888.00 2018-03-17 05:23:12.912 076 11512.78 188.54 52486.49 88888.00 2018-03-17 05:23:13.412 076 11512.77 188.58 52486.51 88888.00 2018-03-17 05:23:13.912 076 11512.77 188.53 52486.49 88888.00 2018-03-17 05:23:14.412 076 11512.71 188.54 52486.49 88888.00 2018-03-17 05:23:14.912 076 11512.73 188.53 52486.51 88888.00 2018-03-17 05:23:15.412 076 11512.74 188.54 52486.49 88888.00 2018-03-17 05:23:15.912 076 11512.76 188.53 52486.51 88888.00 2018-03-17 05:23:16.412 076 11512.73 188.51 52486.52 88888.00 2018-03-17 05:23:16.912 076 11512.76 188.50 52486.54 88888.00 2018-03-17 05:23:17.412 076 11512.78 188.48 52486.53 88888.00 2018-03-17 05:23:17.912 076 11512.76 188.49 52486.54 88888.00 2018-03-17 05:23:18.412 076 11512.80 188.53 52486.53 88888.00 2018-03-17 05:23:18.912 076 11512.77 188.58 52486.54 88888.00 2018-03-17 05:23:19.412 076 11512.76 188.59 52486.55 88888.00 2018-03-17 05:23:19.912 076 11512.73 188.55 52486.53 88888.00 2018-03-17 05:23:20.412 076 11512.73 188.52 52486.50 88888.00 2018-03-17 05:23:20.912 076 11512.70 188.48 52486.52 88888.00 2018-03-17 05:23:21.412 076 11512.62 188.45 52486.54 88888.00 2018-03-17 05:23:21.912 076 11512.66 188.49 52486.54 88888.00 2018-03-17 05:23:22.412 076 11512.71 188.51 52486.54 88888.00 2018-03-17 05:23:22.912 076 11512.74 188.55 52486.59 88888.00 2018-03-17 05:23:23.412 076 11512.76 188.53 52486.55 88888.00 2018-03-17 05:23:23.912 076 11512.75 188.54 52486.52 88888.00 2018-03-17 05:23:24.412 076 11512.71 188.57 52486.57 88888.00 2018-03-17 05:23:24.912 076 11512.69 188.58 52486.51 88888.00 2018-03-17 05:23:25.412 076 11512.68 188.58 52486.50 88888.00 2018-03-17 05:23:25.912 076 11512.67 188.58 52486.49 88888.00 2018-03-17 05:23:26.412 076 11512.67 188.55 52486.52 88888.00 2018-03-17 05:23:26.912 076 11512.70 188.53 52486.52 88888.00 2018-03-17 05:23:27.412 076 11512.68 188.57 52486.51 88888.00 2018-03-17 05:23:27.912 076 11512.68 188.61 52486.48 88888.00 2018-03-17 05:23:28.412 076 11512.65 188.60 52486.49 88888.00 2018-03-17 05:23:28.912 076 11512.65 188.59 52486.53 88888.00 2018-03-17 05:23:29.412 076 11512.70 188.62 52486.51 88888.00 2018-03-17 05:23:29.912 076 11512.74 188.58 52486.51 88888.00 2018-03-17 05:23:30.412 076 11512.71 188.59 52486.50 88888.00 2018-03-17 05:23:30.912 076 11512.71 188.60 52486.50 88888.00 2018-03-17 05:23:31.412 076 11512.69 188.57 52486.51 88888.00 2018-03-17 05:23:31.912 076 11512.69 188.53 52486.50 88888.00 2018-03-17 05:23:32.412 076 11512.69 188.55 52486.49 88888.00 2018-03-17 05:23:32.912 076 11512.70 188.52 52486.48 88888.00 2018-03-17 05:23:33.412 076 11512.66 188.51 52486.44 88888.00 2018-03-17 05:23:33.912 076 11512.69 188.47 52486.43 88888.00 2018-03-17 05:23:34.412 076 11512.73 188.49 52486.43 88888.00 2018-03-17 05:23:34.912 076 11512.74 188.48 52486.43 88888.00 2018-03-17 05:23:35.412 076 11512.74 188.51 52486.48 88888.00 2018-03-17 05:23:35.912 076 11512.73 188.53 52486.44 88888.00 2018-03-17 05:23:36.412 076 11512.70 188.51 52486.43 88888.00 2018-03-17 05:23:36.912 076 11512.73 188.52 52486.45 88888.00 2018-03-17 05:23:37.412 076 11512.75 188.49 52486.48 88888.00 2018-03-17 05:23:37.912 076 11512.71 188.44 52486.48 88888.00 2018-03-17 05:23:38.412 076 11512.74 188.40 52486.45 88888.00 2018-03-17 05:23:38.912 076 11512.70 188.41 52486.39 88888.00 2018-03-17 05:23:39.412 076 11512.70 188.43 52486.36 88888.00 2018-03-17 05:23:39.912 076 11512.73 188.48 52486.41 88888.00 2018-03-17 05:23:40.412 076 11512.71 188.44 52486.44 88888.00 2018-03-17 05:23:40.912 076 11512.75 188.43 52486.46 88888.00 2018-03-17 05:23:41.412 076 11512.75 188.41 52486.45 88888.00 2018-03-17 05:23:41.912 076 11512.69 188.45 52486.46 88888.00 2018-03-17 05:23:42.412 076 11512.73 188.49 52486.43 88888.00 2018-03-17 05:23:42.912 076 11512.70 188.47 52486.44 88888.00 2018-03-17 05:23:43.412 076 11512.68 188.48 52486.44 88888.00 2018-03-17 05:23:43.912 076 11512.70 188.49 52486.44 88888.00 2018-03-17 05:23:44.412 076 11512.66 188.43 52486.44 88888.00 2018-03-17 05:23:44.912 076 11512.65 188.41 52486.40 88888.00 2018-03-17 05:23:45.412 076 11512.61 188.39 52486.43 88888.00 2018-03-17 05:23:45.912 076 11512.58 188.38 52486.46 88888.00 2018-03-17 05:23:46.412 076 11512.57 188.43 52486.45 88888.00 2018-03-17 05:23:46.912 076 11512.54 188.48 52486.45 88888.00 2018-03-17 05:23:47.412 076 11512.53 188.47 52486.45 88888.00 2018-03-17 05:23:47.912 076 11512.59 188.42 52486.43 88888.00 2018-03-17 05:23:48.412 076 11512.54 188.43 52486.45 88888.00 2018-03-17 05:23:48.912 076 11512.53 188.50 52486.49 88888.00 2018-03-17 05:23:49.412 076 11512.54 188.50 52486.49 88888.00 2018-03-17 05:23:49.912 076 11512.53 188.50 52486.48 88888.00 2018-03-17 05:23:50.412 076 11512.53 188.44 52486.41 88888.00 2018-03-17 05:23:50.912 076 11512.57 188.48 52486.39 88888.00 2018-03-17 05:23:51.412 076 11512.57 188.51 52486.42 88888.00 2018-03-17 05:23:52.412 076 11512.56 188.49 52486.50 88888.00 2018-03-17 05:23:52.912 076 11512.54 188.48 52486.53 88888.00 2018-03-17 05:23:53.412 076 11512.53 188.45 52486.48 88888.00 2018-03-17 05:23:53.912 076 11512.56 188.49 52486.46 88888.00 2018-03-17 05:23:54.412 076 11512.50 188.52 52486.50 88888.00 2018-03-17 05:23:54.912 076 11512.49 188.55 52486.52 88888.00 2018-03-17 05:23:55.412 076 11512.47 188.51 52486.48 88888.00 2018-03-17 05:23:55.912 076 11512.43 188.50 52486.49 88888.00 2018-03-17 05:23:56.412 076 11512.44 188.53 52486.53 88888.00 2018-03-17 05:23:56.912 076 11512.48 188.50 52486.55 88888.00 2018-03-17 05:23:57.412 076 11512.51 188.44 52486.52 88888.00 2018-03-17 05:23:57.912 076 11512.53 188.43 52486.53 88888.00 2018-03-17 05:23:58.412 076 11512.53 188.44 52486.48 88888.00 2018-03-17 05:23:58.912 076 11512.53 188.48 52486.48 88888.00 2018-03-17 05:23:59.412 076 11512.50 188.50 52486.48 88888.00 2018-03-17 05:23:59.912 076 11512.47 188.53 52486.48 88888.00 2018-03-17 05:24:00.412 076 11512.47 188.51 52486.46 88888.00 2018-03-17 05:24:00.912 076 11512.48 188.50 52486.43 88888.00 2018-03-17 05:24:01.412 076 11512.50 188.53 52486.43 88888.00 2018-03-17 05:24:01.912 076 11512.48 188.60 52486.43 88888.00 2018-03-17 05:24:02.412 076 11512.48 188.59 52486.43 88888.00 2018-03-17 05:24:02.912 076 11512.47 188.54 52486.43 88888.00 2018-03-17 05:24:03.412 076 11512.43 188.55 52486.46 88888.00 2018-03-17 05:24:03.912 076 11512.42 188.59 52486.42 88888.00 2018-03-17 05:24:04.412 076 11512.43 188.57 52486.41 88888.00 2018-03-17 05:24:04.912 076 11512.45 188.50 52486.45 88888.00 2018-03-17 05:24:05.412 076 11512.43 188.51 52486.44 88888.00 2018-03-17 05:24:05.912 076 11512.49 188.57 52486.44 88888.00 2018-03-17 05:24:06.412 076 11512.51 188.57 52486.48 88888.00 2018-03-17 05:24:06.912 076 11512.53 188.59 52486.48 88888.00 2018-03-17 05:24:07.412 076 11512.49 188.57 52486.48 88888.00 2018-03-17 05:24:07.912 076 11512.47 188.57 52486.45 88888.00 2018-03-17 05:24:08.412 076 11512.48 188.52 52486.44 88888.00 2018-03-17 05:24:08.912 076 11512.47 188.54 52486.41 88888.00 2018-03-17 05:24:09.412 076 11512.49 188.61 52486.39 88888.00 2018-03-17 05:24:09.912 076 11512.50 188.59 52486.40 88888.00 2018-03-17 05:24:10.412 076 11512.47 188.59 52486.42 88888.00 2018-03-17 05:24:10.912 076 11512.39 188.62 52486.45 88888.00 2018-03-17 05:24:11.412 076 11512.38 188.59 52486.46 88888.00 2018-03-17 05:24:11.912 076 11512.44 188.53 52486.49 88888.00 2018-03-17 05:24:12.412 076 11512.41 188.51 52486.49 88888.00 2018-03-17 05:24:12.912 076 11512.41 188.52 52486.48 88888.00 2018-03-17 05:24:13.412 076 11512.45 188.57 52486.43 88888.00 2018-03-17 05:24:13.912 076 11512.44 188.57 52486.44 88888.00 2018-03-17 05:24:14.412 076 11512.40 188.55 52486.46 88888.00 2018-03-17 05:24:14.912 076 11512.40 188.57 52486.44 88888.00 2018-03-17 05:24:15.412 076 11512.41 188.57 52486.43 88888.00 2018-03-17 05:24:15.912 076 11512.43 188.54 52486.39 88888.00 2018-03-17 05:24:16.412 076 11512.47 188.53 52486.42 88888.00 2018-03-17 05:24:16.912 076 11512.43 188.52 52486.41 88888.00 2018-03-17 05:24:17.412 076 11512.44 188.55 52486.44 88888.00 2018-03-17 05:24:17.912 076 11512.44 188.55 52486.44 88888.00 2018-03-17 05:24:18.412 076 11512.43 188.57 52486.43 88888.00 2018-03-17 05:24:18.912 076 11512.40 188.55 52486.42 88888.00 2018-03-17 05:24:19.412 076 11512.34 188.55 52486.40 88888.00 2018-03-17 05:24:19.912 076 11512.33 188.53 52486.44 88888.00 2018-03-17 05:24:20.412 076 11512.36 188.55 52486.42 88888.00 2018-03-17 05:24:20.912 076 11512.36 188.58 52486.37 88888.00 2018-03-17 05:24:21.412 076 11512.34 188.54 52486.37 88888.00 2018-03-17 05:24:22.412 076 11512.36 188.55 52486.44 88888.00 2018-03-17 05:24:22.912 076 11512.41 188.53 52486.44 88888.00 2018-03-17 05:24:23.412 076 11512.36 188.58 52486.46 88888.00 2018-03-17 05:24:23.912 076 11512.36 188.59 52486.44 88888.00 2018-03-17 05:24:24.412 076 11512.41 188.58 52486.44 88888.00 2018-03-17 05:24:24.912 076 11512.47 188.62 52486.44 88888.00 2018-03-17 05:24:25.412 076 11512.40 188.59 52486.42 88888.00 2018-03-17 05:24:25.912 076 11512.39 188.50 52486.35 88888.00 2018-03-17 05:24:26.412 076 11512.40 188.48 52486.35 88888.00 2018-03-17 05:24:26.912 076 11512.40 188.51 52486.39 88888.00 2018-03-17 05:24:27.412 076 11512.39 188.54 52486.40 88888.00 2018-03-17 05:24:27.912 076 11512.38 188.51 52486.41 88888.00 2018-03-17 05:24:28.412 076 11512.34 188.44 52486.44 88888.00 2018-03-17 05:24:28.912 076 11512.39 188.48 52486.46 88888.00 2018-03-17 05:24:29.412 076 11512.41 188.45 52486.48 88888.00 2018-03-17 05:24:29.912 076 11512.41 188.42 52486.43 88888.00 2018-03-17 05:24:30.412 076 11512.36 188.43 52486.44 88888.00 2018-03-17 05:24:30.912 076 11512.33 188.44 52486.39 88888.00 2018-03-17 05:24:31.412 076 11512.35 188.43 52486.36 88888.00 2018-03-17 05:24:31.912 076 11512.41 188.40 52486.37 88888.00 2018-03-17 05:24:32.413 076 11512.47 188.40 52486.40 88888.00 2018-03-17 05:24:32.913 076 11512.47 188.43 52486.43 88888.00 2018-03-17 05:24:33.413 076 11512.49 188.40 52486.44 88888.00 2018-03-17 05:24:33.913 076 11512.43 188.40 52486.42 88888.00 2018-03-17 05:24:34.413 076 11512.40 188.50 52486.44 88888.00 2018-03-17 05:24:34.913 076 11512.39 188.43 52486.45 88888.00 2018-03-17 05:24:35.413 076 11512.41 188.38 52486.45 88888.00 2018-03-17 05:24:35.913 076 11512.42 188.32 52486.41 88888.00 2018-03-17 05:24:36.413 076 11512.43 188.31 52486.36 88888.00 2018-03-17 05:24:36.913 076 11512.39 188.35 52486.36 88888.00 2018-03-17 05:24:37.413 076 11512.40 188.36 52486.36 88888.00 2018-03-17 05:24:37.913 076 11512.36 188.33 52486.37 88888.00 2018-03-17 05:24:38.413 076 11512.35 188.31 52486.39 88888.00 2018-03-17 05:24:38.913 076 11512.31 188.38 52486.36 88888.00 2018-03-17 05:24:39.413 076 11512.29 188.33 52486.41 88888.00 2018-03-17 05:24:39.913 076 11512.34 188.31 52486.37 88888.00 2018-03-17 05:24:40.413 076 11512.35 188.35 52486.34 88888.00 2018-03-17 05:24:40.913 076 11512.39 188.33 52486.37 88888.00 2018-03-17 05:24:41.413 076 11512.41 188.34 52486.35 88888.00 2018-03-17 05:24:41.913 076 11512.42 188.34 52486.37 88888.00 2018-03-17 05:24:42.413 076 11512.40 188.34 52486.36 88888.00 2018-03-17 05:24:42.913 076 11512.42 188.33 52486.34 88888.00 2018-03-17 05:24:43.413 076 11512.40 188.30 52486.33 88888.00 2018-03-17 05:24:43.913 076 11512.41 188.30 52486.34 88888.00 2018-03-17 05:24:44.413 076 11512.39 188.35 52486.32 88888.00 2018-03-17 05:24:44.913 076 11512.35 188.30 52486.28 88888.00 2018-03-17 05:24:45.413 076 11512.39 188.26 52486.32 88888.00 2018-03-17 05:24:45.913 076 11512.39 188.30 52486.39 88888.00 2018-03-17 05:24:46.413 076 11512.36 188.22 52486.36 88888.00 2018-03-17 05:24:46.913 076 11512.39 188.25 52486.34 88888.00 2018-03-17 05:24:47.413 076 11512.40 188.25 52486.28 88888.00 2018-03-17 05:24:47.913 076 11512.40 188.25 52486.31 88888.00 2018-03-17 05:24:48.413 076 11512.43 188.25 52486.32 88888.00 2018-03-17 05:24:48.913 076 11512.39 188.21 52486.29 88888.00 2018-03-17 05:24:49.413 076 11512.36 188.21 52486.26 88888.00 2018-03-17 05:24:49.913 076 11512.38 188.24 52486.28 88888.00 2018-03-17 05:24:50.413 076 11512.42 188.22 52486.28 88888.00 2018-03-17 05:24:50.913 076 11512.42 188.25 52486.29 88888.00 2018-03-17 05:24:51.413 076 11512.39 188.24 52486.29 88888.00 2018-03-17 05:24:51.913 076 11512.42 188.22 52486.32 88888.00 2018-03-17 05:24:52.413 076 11512.41 188.24 52486.34 88888.00 2018-03-17 05:24:52.913 076 11512.40 188.24 52486.37 88888.00 2018-03-17 05:24:53.413 076 11512.43 188.24 52486.36 88888.00 2018-03-17 05:24:53.913 076 11512.49 188.19 52486.35 88888.00 2018-03-17 05:24:54.413 076 11512.47 188.19 52486.35 88888.00 2018-03-17 05:24:54.913 076 11512.43 188.19 52486.42 88888.00 2018-03-17 05:24:55.413 076 11512.42 188.18 52486.42 88888.00 2018-03-17 05:24:55.913 076 11512.40 188.12 52486.42 88888.00 2018-03-17 05:24:56.413 076 11512.42 188.12 52486.43 88888.00 2018-03-17 05:24:56.913 076 11512.44 188.14 52486.41 88888.00 2018-03-17 05:24:57.413 076 11512.42 188.13 52486.40 88888.00 2018-03-17 05:24:57.913 076 11512.43 188.18 52486.43 88888.00 2018-03-17 05:24:58.413 076 11512.45 188.18 52486.39 88888.00 2018-03-17 05:24:58.913 076 11512.41 188.18 52486.36 88888.00 2018-03-17 05:24:59.413 076 11512.41 188.22 52486.40 88888.00 2018-03-17 05:24:59.913 076 11512.42 188.21 52486.40 88888.00 2018-03-17 05:25:00.413 076 11512.40 188.23 52486.37 88888.00 2018-03-17 05:25:00.913 076 11512.39 188.24 52486.39 88888.00 2018-03-17 05:25:01.413 076 11512.39 188.23 52486.39 88888.00 2018-03-17 05:25:01.913 076 11512.41 188.21 52486.42 88888.00 2018-03-17 05:25:02.413 076 11512.47 188.21 52486.42 88888.00 2018-03-17 05:25:02.913 076 11512.44 188.23 52486.46 88888.00 2018-03-17 05:25:03.413 076 11512.40 188.21 52486.46 88888.00 2018-03-17 05:25:03.913 076 11512.40 188.19 52486.48 88888.00 2018-03-17 05:25:04.413 076 11512.42 188.15 52486.45 88888.00 2018-03-17 05:25:04.913 076 11512.42 188.19 52486.42 88888.00 2018-03-17 05:25:05.413 076 11512.40 188.21 52486.43 88888.00 2018-03-17 05:25:05.913 076 11512.38 188.20 52486.37 88888.00 2018-03-17 05:25:06.413 076 11512.35 188.24 52486.40 88888.00 2018-03-17 05:25:06.913 076 11512.39 188.23 52486.40 88888.00 2018-03-17 05:25:07.413 076 11512.39 188.18 52486.39 88888.00 2018-03-17 05:25:07.913 076 11512.33 188.19 52486.37 88888.00 2018-03-17 05:25:08.413 076 11512.30 188.18 52486.37 88888.00 2018-03-17 05:25:08.913 076 11512.39 188.18 52486.35 88888.00 2018-03-17 05:25:09.413 076 11512.38 188.19 52486.37 88888.00 2018-03-17 05:25:09.913 076 11512.42 188.21 52486.34 88888.00 2018-03-17 05:25:10.413 076 11512.40 188.21 52486.32 88888.00 2018-03-17 05:25:10.913 076 11512.39 188.23 52486.32 88888.00 2018-03-17 05:25:11.413 076 11512.38 188.24 52486.35 88888.00 2018-03-17 05:25:11.913 076 11512.39 188.20 52486.34 88888.00 2018-03-17 05:25:12.413 076 11512.42 188.16 52486.32 88888.00 2018-03-17 05:25:12.913 076 11512.42 188.15 52486.32 88888.00 2018-03-17 05:25:13.913 076 11512.40 188.20 52486.36 88888.00 2018-03-17 05:25:14.413 076 11512.40 188.22 52486.35 88888.00 2018-03-17 05:25:14.913 076 11512.36 188.23 52486.35 88888.00 2018-03-17 05:25:15.413 076 11512.32 188.23 52486.35 88888.00 2018-03-17 05:25:15.913 076 11512.30 188.18 52486.40 88888.00 2018-03-17 05:25:16.413 076 11512.29 188.15 52486.42 88888.00 2018-03-17 05:25:16.913 076 11512.31 188.18 52486.36 88888.00 2018-03-17 05:25:17.413 076 11512.27 188.18 52486.39 88888.00 2018-03-17 05:25:17.913 076 11512.27 188.20 52486.37 88888.00 2018-03-17 05:25:18.413 076 11512.26 188.22 52486.39 88888.00 2018-03-17 05:25:18.913 076 11512.27 188.22 52486.41 88888.00 2018-03-17 05:25:19.413 076 11512.24 188.19 52486.41 88888.00 2018-03-17 05:25:19.913 076 11512.23 188.16 52486.41 88888.00 2018-03-17 05:25:20.413 076 11512.29 188.23 52486.40 88888.00 2018-03-17 05:25:20.913 076 11512.32 188.28 52486.36 88888.00 2018-03-17 05:25:21.413 076 11512.27 188.28 52486.34 88888.00 2018-03-17 05:25:21.913 076 11512.21 188.30 52486.37 88888.00 2018-03-17 05:25:22.413 076 11512.13 188.36 52486.41 88888.00 2018-03-17 05:25:22.913 076 11512.15 188.32 52486.42 88888.00 2018-03-17 05:25:23.913 076 11512.16 188.26 52486.39 88888.00 2018-03-17 05:25:24.413 076 11512.17 188.23 52486.36 88888.00 2018-03-17 05:25:24.913 076 11512.18 188.25 52486.37 88888.00 2018-03-17 05:25:25.413 076 11512.20 188.22 52486.42 88888.00 2018-03-17 05:25:25.913 076 11512.17 188.24 52486.46 88888.00 2018-03-17 05:25:26.413 076 11512.22 188.29 52486.46 88888.00 2018-03-17 05:25:26.913 076 11512.30 188.31 52486.44 88888.00 2018-03-17 05:25:27.413 076 11512.30 188.32 52486.41 88888.00 2018-03-17 05:25:27.913 076 11512.26 188.31 52486.40 88888.00 2018-03-17 05:25:28.413 076 11512.20 188.30 52486.40 88888.00 2018-03-17 05:25:28.913 076 11512.16 188.24 52486.37 88888.00 2018-03-17 05:25:29.413 076 11512.18 188.26 52486.39 88888.00 2018-03-17 05:25:29.913 076 11512.23 188.24 52486.41 88888.00 2018-03-17 05:25:30.413 076 11512.27 188.22 52486.46 88888.00 2018-03-17 05:25:30.913 076 11512.27 188.22 52486.44 88888.00 2018-03-17 05:25:31.913 076 11512.25 188.22 52486.39 88888.00 2018-03-17 05:25:32.413 076 11512.23 188.25 52486.35 88888.00 2018-03-17 05:25:32.913 076 11512.20 188.21 52486.36 88888.00 2018-03-17 05:25:33.413 076 11512.18 188.15 52486.40 88888.00 2018-03-17 05:25:33.913 076 11512.14 188.20 52486.42 88888.00 2018-03-17 05:25:34.413 076 11512.15 188.20 52486.42 88888.00 2018-03-17 05:25:34.913 076 11512.12 188.24 52486.44 88888.00 2018-03-17 05:25:35.413 076 11512.12 188.26 52486.40 88888.00 2018-03-17 05:25:35.913 076 11512.16 188.23 52486.42 88888.00 2018-03-17 05:25:36.413 076 11512.12 188.23 52486.44 88888.00 2018-03-17 05:25:36.913 076 11512.08 188.24 52486.48 88888.00 2018-03-17 05:25:37.413 076 11512.09 188.23 52486.48 88888.00 2018-03-17 05:25:37.913 076 11512.12 188.22 52486.46 88888.00 2018-03-17 05:25:38.413 076 11512.17 188.24 52486.48 88888.00 2018-03-17 05:25:38.913 076 11512.16 188.23 52486.45 88888.00 2018-03-17 05:25:39.413 076 11512.15 188.21 52486.44 88888.00 2018-03-17 05:25:39.913 076 11512.20 188.20 52486.46 88888.00 2018-03-17 05:25:40.413 076 11512.16 188.21 52486.48 88888.00 2018-03-17 05:25:40.913 076 11512.18 188.25 52486.48 88888.00 2018-03-17 05:25:41.413 076 11512.22 188.26 52486.45 88888.00 2018-03-17 05:25:41.913 076 11512.22 188.25 52486.42 88888.00 2018-03-17 05:25:42.413 076 11512.24 188.24 52486.40 88888.00 2018-03-17 05:25:42.913 076 11512.21 188.28 52486.43 88888.00 2018-03-17 05:25:43.413 076 11512.21 188.23 52486.43 88888.00 2018-03-17 05:25:43.913 076 11512.20 188.23 52486.42 88888.00 2018-03-17 05:25:44.413 076 11512.16 188.23 52486.39 88888.00 2018-03-17 05:25:44.913 076 11512.17 188.19 52486.37 88888.00 2018-03-17 05:25:45.413 076 11512.20 188.15 52486.40 88888.00 2018-03-17 05:25:45.913 076 11512.21 188.20 52486.37 88888.00 2018-03-17 05:25:46.413 076 11512.23 188.22 52486.41 88888.00 2018-03-17 05:25:46.913 076 11512.25 188.21 52486.43 88888.00 2018-03-17 05:25:47.413 076 11512.23 188.20 52486.40 88888.00 2018-03-17 05:25:47.913 076 11512.22 188.20 52486.41 88888.00 2018-03-17 05:25:48.413 076 11512.20 188.22 52486.42 88888.00 2018-03-17 05:25:48.913 076 11512.17 188.20 52486.45 88888.00 2018-03-17 05:25:49.413 076 11512.17 188.23 52486.45 88888.00 2018-03-17 05:25:49.913 076 11512.20 188.24 52486.42 88888.00 2018-03-17 05:25:50.413 076 11512.21 188.18 52486.41 88888.00 2018-03-17 05:25:50.913 076 11512.23 188.21 52486.40 88888.00 2018-03-17 05:25:51.413 076 11512.17 188.19 52486.42 88888.00 2018-03-17 05:25:51.913 076 11512.18 188.23 52486.44 88888.00 2018-03-17 05:25:52.413 076 11512.22 188.22 52486.46 88888.00 2018-03-17 05:25:52.913 076 11512.18 188.23 52486.43 88888.00 2018-03-17 05:25:53.413 076 11512.18 188.21 52486.41 88888.00 2018-03-17 05:25:53.913 076 11512.15 188.24 52486.41 88888.00 2018-03-17 05:25:54.413 076 11512.21 188.19 52486.44 88888.00 2018-03-17 05:25:54.913 076 11512.22 188.23 52486.49 88888.00 2018-03-17 05:25:55.413 076 11512.21 188.26 52486.42 88888.00 2018-03-17 05:25:55.913 076 11512.17 188.25 52486.41 88888.00 2018-03-17 05:25:56.413 076 11512.15 188.21 52486.44 88888.00 2018-03-17 05:25:56.913 076 11512.20 188.19 52486.46 88888.00 2018-03-17 05:25:57.413 076 11512.22 188.15 52486.46 88888.00 2018-03-17 05:25:57.913 076 11512.24 188.18 52486.44 88888.00 2018-03-17 05:25:58.413 076 11512.26 188.16 52486.48 88888.00 2018-03-17 05:25:58.913 076 11512.24 188.16 52486.48 88888.00 2018-03-17 05:25:59.413 076 11512.22 188.19 52486.49 88888.00 2018-03-17 05:25:59.913 076 11512.23 188.23 52486.48 88888.00 2018-03-17 05:26:00.413 076 11512.22 188.22 52486.48 88888.00 2018-03-17 05:26:00.913 076 11512.20 188.18 52486.45 88888.00 2018-03-17 05:26:01.413 076 11512.16 188.16 52486.50 88888.00 2018-03-17 05:26:01.913 076 11512.13 188.18 52486.49 88888.00 2018-03-17 05:26:02.413 076 11512.17 188.15 52486.45 88888.00 2018-03-17 05:26:02.913 076 11512.17 188.19 52486.44 88888.00 2018-03-17 05:26:03.413 076 11512.16 188.15 52486.45 88888.00 2018-03-17 05:26:03.913 076 11512.15 188.15 52486.49 88888.00 2018-03-17 05:26:04.413 076 11512.20 188.18 52486.48 88888.00 2018-03-17 05:26:04.913 076 11512.20 188.13 52486.49 88888.00 2018-03-17 05:26:05.413 076 11512.21 188.15 52486.48 88888.00 2018-03-17 05:26:05.913 076 11512.22 188.15 52486.45 88888.00 2018-03-17 05:26:06.413 076 11512.21 188.13 52486.50 88888.00 2018-03-17 05:26:06.913 076 11512.15 188.18 52486.57 88888.00 2018-03-17 05:26:07.413 076 11512.13 188.14 52486.55 88888.00 2018-03-17 05:26:07.913 076 11512.13 188.15 52486.52 88888.00 2018-03-17 05:26:08.413 076 11512.10 188.18 52486.49 88888.00 2018-03-17 05:26:08.913 076 11512.09 188.16 52486.49 88888.00 2018-03-17 05:26:09.413 076 11512.14 188.16 52486.48 88888.00 2018-03-17 05:26:09.913 076 11512.15 188.16 52486.46 88888.00 2018-03-17 05:26:10.413 076 11512.17 188.19 52486.49 88888.00 2018-03-17 05:26:10.913 076 11512.09 188.22 52486.49 88888.00 2018-03-17 05:26:11.413 076 11512.05 188.22 52486.53 88888.00 2018-03-17 05:26:11.913 076 11512.08 188.16 52486.55 88888.00 2018-03-17 05:26:12.413 076 11512.09 188.14 52486.49 88888.00 2018-03-17 05:26:12.913 076 11512.12 188.19 52486.48 88888.00 2018-03-17 05:26:13.413 076 11512.12 188.22 52486.49 88888.00 2018-03-17 05:26:13.913 076 11512.07 188.21 52486.48 88888.00 2018-03-17 05:26:14.413 076 11512.08 188.21 52486.48 88888.00 2018-03-17 05:26:14.913 076 11512.06 188.18 52486.48 88888.00 2018-03-17 05:26:15.413 076 11512.04 188.20 52486.45 88888.00 2018-03-17 05:26:15.913 076 11512.07 188.26 52486.44 88888.00 2018-03-17 05:26:16.413 076 11512.06 188.18 52486.39 88888.00 2018-03-17 05:26:16.913 076 11512.10 188.14 52486.39 88888.00 2018-03-17 05:26:17.413 076 11512.12 188.19 52486.39 88888.00 2018-03-17 05:26:17.913 076 11512.14 188.19 52486.37 88888.00 2018-03-17 05:26:18.413 076 11512.17 188.20 52486.37 88888.00 2018-03-17 05:26:18.913 076 11512.12 188.23 52486.41 88888.00 2018-03-17 05:26:19.413 076 11512.13 188.21 52486.41 88888.00 2018-03-17 05:26:19.913 076 11512.10 188.19 52486.45 88888.00 2018-03-17 05:26:20.413 076 11512.10 188.18 52486.46 88888.00 2018-03-17 05:26:20.913 076 11512.13 188.21 52486.40 88888.00 2018-03-17 05:26:21.413 076 11512.06 188.19 52486.42 88888.00 2018-03-17 05:26:21.913 076 11512.08 188.20 52486.44 88888.00 2018-03-17 05:26:22.413 076 11512.14 188.20 52486.44 88888.00 2018-03-17 05:26:22.913 076 11512.14 188.22 52486.43 88888.00 2018-03-17 05:26:23.913 076 11512.09 188.24 52486.48 88888.00 2018-03-17 05:26:24.413 076 11512.05 188.29 52486.50 88888.00 2018-03-17 05:26:24.913 076 11512.09 188.26 52486.48 88888.00 2018-03-17 05:26:25.413 076 11512.06 188.28 52486.49 88888.00 2018-03-17 05:26:25.913 076 11512.01 188.31 52486.49 88888.00 2018-03-17 05:26:26.413 076 11512.01 188.33 52486.46 88888.00 2018-03-17 05:26:26.913 076 11512.01 188.31 52486.48 88888.00 2018-03-17 05:26:27.413 076 11512.01 188.29 52486.51 88888.00 2018-03-17 05:26:27.913 076 11512.03 188.32 52486.51 88888.00 2018-03-17 05:26:28.413 076 11511.99 188.35 52486.52 88888.00 2018-03-17 05:26:28.913 076 11511.99 188.35 52486.53 88888.00 2018-03-17 05:26:29.413 076 11512.04 188.33 52486.51 88888.00 2018-03-17 05:26:29.913 076 11512.05 188.30 52486.54 88888.00 2018-03-17 05:26:30.413 076 11511.97 188.28 52486.57 88888.00 2018-03-17 05:26:30.913 076 11511.95 188.30 52486.54 88888.00 2018-03-17 05:26:31.413 076 11511.91 188.29 52486.51 88888.00 2018-03-17 05:26:31.913 076 11511.88 188.25 52486.54 88888.00 2018-03-17 05:26:32.413 076 11511.87 188.29 52486.54 88888.00 2018-03-17 05:26:32.913 076 11511.86 188.29 52486.54 88888.00 2018-03-17 05:26:33.913 076 11511.85 188.33 52486.54 88888.00 2018-03-17 05:26:34.413 076 11511.91 188.32 52486.55 88888.00 2018-03-17 05:26:34.913 076 11511.98 188.33 52486.53 88888.00 2018-03-17 05:26:35.413 076 11511.98 188.33 52486.49 88888.00 2018-03-17 05:26:35.913 076 11511.96 188.33 52486.49 88888.00 2018-03-17 05:26:36.413 076 11511.97 188.38 52486.46 88888.00 2018-03-17 05:26:36.913 076 11512.01 188.33 52486.46 88888.00 2018-03-17 05:26:37.413 076 11512.08 188.31 52486.49 88888.00 2018-03-17 05:26:37.913 076 11512.03 188.31 52486.55 88888.00 2018-03-17 05:26:38.413 076 11511.96 188.31 52486.53 88888.00 2018-03-17 05:26:38.913 076 11512.00 188.35 52486.50 88888.00 2018-03-17 05:26:39.413 076 11512.06 188.38 52486.51 88888.00 2018-03-17 05:26:39.913 076 11511.96 188.39 52486.50 88888.00 2018-03-17 05:26:40.413 076 11511.92 188.35 52486.51 88888.00 2018-03-17 05:26:40.913 076 11511.91 188.34 52486.54 88888.00 2018-03-17 05:26:41.413 076 11511.97 188.41 52486.54 88888.00 2018-03-17 05:26:41.913 076 11511.99 188.34 52486.53 88888.00 2018-03-17 05:26:42.413 076 11511.96 188.40 52486.52 88888.00 2018-03-17 05:26:42.913 076 11511.94 188.43 52486.50 88888.00 2018-03-17 05:26:43.913 076 11512.01 188.43 52486.51 88888.00 2018-03-17 05:26:44.413 076 11512.04 188.41 52486.49 88888.00 2018-03-17 05:26:44.913 076 11512.08 188.42 52486.50 88888.00 2018-03-17 05:26:45.413 076 11512.06 188.43 52486.53 88888.00 2018-03-17 05:26:45.913 076 11511.99 188.44 52486.51 88888.00 2018-03-17 05:26:46.413 076 11511.99 188.48 52486.55 88888.00 2018-03-17 05:26:46.913 076 11511.99 188.52 52486.57 88888.00 2018-03-17 05:26:47.413 076 11511.96 188.58 52486.58 88888.00 2018-03-17 05:26:47.913 076 11511.94 188.58 52486.58 88888.00 2018-03-17 05:26:48.413 076 11511.96 188.58 52486.57 88888.00 2018-03-17 05:26:48.913 076 11511.98 188.50 52486.58 88888.00 2018-03-17 05:26:49.413 076 11511.98 188.43 52486.60 88888.00 2018-03-17 05:26:49.913 076 11512.03 188.48 52486.60 88888.00 2018-03-17 05:26:50.413 076 11511.99 188.51 52486.62 88888.00 2018-03-17 05:26:50.913 076 11512.00 188.50 52486.58 88888.00 2018-03-17 05:26:51.413 076 11512.00 188.44 52486.57 88888.00 2018-03-17 05:26:51.913 076 11511.99 188.49 52486.59 88888.00 2018-03-17 05:26:52.413 076 11511.88 188.52 52486.59 88888.00 2018-03-17 05:26:52.913 076 11511.86 188.57 52486.60 88888.00 2018-03-17 05:26:53.413 076 11511.83 188.54 52486.60 88888.00 2018-03-17 05:26:53.913 076 11511.80 188.53 52486.58 88888.00 2018-03-17 05:26:54.413 076 11511.79 188.55 52486.58 88888.00 2018-03-17 05:26:54.913 076 11511.75 188.55 52486.58 88888.00 2018-03-17 05:26:55.413 076 11511.72 188.54 52486.57 88888.00 2018-03-17 05:26:55.913 076 11511.73 188.53 52486.60 88888.00 2018-03-17 05:26:56.413 076 11511.73 188.55 52486.59 88888.00 2018-03-17 05:26:56.913 076 11511.71 188.58 52486.53 88888.00 2018-03-17 05:26:57.413 076 11511.74 188.61 52486.57 88888.00 2018-03-17 05:26:57.913 076 11511.75 188.59 52486.61 88888.00 2018-03-17 05:26:58.413 076 11511.74 188.60 52486.64 88888.00 2018-03-17 05:26:58.913 076 11511.75 188.64 52486.63 88888.00 2018-03-17 05:26:59.413 076 11511.80 188.59 52486.60 88888.00 2018-03-17 05:26:59.913 076 11511.72 188.60 52486.63 88888.00 2018-03-17 05:27:00.413 076 11511.66 188.68 52486.61 88888.00 2018-03-17 05:27:00.913 076 11511.70 188.64 52486.58 88888.00 2018-03-17 05:27:01.413 076 11511.75 188.63 52486.58 88888.00 2018-03-17 05:27:01.913 076 11511.72 188.68 52486.59 88888.00 2018-03-17 05:27:02.413 076 11511.72 188.65 52486.62 88888.00 2018-03-17 05:27:02.913 076 11511.71 188.65 52486.63 88888.00 2018-03-17 05:27:03.413 076 11511.71 188.60 52486.60 88888.00 2018-03-17 05:27:03.913 076 11511.71 188.62 52486.60 88888.00 2018-03-17 05:27:04.413 076 11511.74 188.62 52486.60 88888.00 2018-03-17 05:27:04.913 076 11511.64 188.59 52486.59 88888.00 2018-03-17 05:27:05.413 076 11511.61 188.64 52486.55 88888.00 2018-03-17 05:27:05.913 076 11511.65 188.64 52486.59 88888.00 2018-03-17 05:27:06.413 076 11511.71 188.65 52486.58 88888.00 2018-03-17 05:27:06.913 076 11511.70 188.65 52486.54 88888.00 2018-03-17 05:27:07.413 076 11511.70 188.72 52486.51 88888.00 2018-03-17 05:27:07.913 076 11511.69 188.78 52486.51 88888.00 2018-03-17 05:27:08.413 076 11511.70 188.86 52486.53 88888.00 2018-03-17 05:27:08.913 076 11511.70 188.79 52486.57 88888.00 2018-03-17 05:27:09.413 076 11511.73 188.73 52486.57 88888.00 2018-03-17 05:27:09.913 076 11511.71 188.76 52486.53 88888.00 2018-03-17 05:27:10.413 076 11511.68 188.78 52486.57 88888.00 2018-03-17 05:27:10.913 076 11511.68 188.76 52486.60 88888.00 2018-03-17 05:27:11.913 076 11511.71 188.74 52486.59 88888.00 2018-03-17 05:27:12.413 076 11511.70 188.79 52486.54 88888.00 2018-03-17 05:27:12.913 076 11511.68 188.79 52486.55 88888.00 2018-03-17 05:27:13.413 076 11511.61 188.80 52486.57 88888.00 2018-03-17 05:27:13.913 076 11511.62 188.80 52486.59 88888.00 2018-03-17 05:27:14.413 076 11511.63 188.83 52486.62 88888.00 2018-03-17 05:27:14.913 076 11511.61 188.83 52486.63 88888.00 2018-03-17 05:27:15.413 076 11511.59 188.86 52486.63 88888.00 2018-03-17 05:27:15.913 076 11511.57 188.87 52486.59 88888.00 2018-03-17 05:27:16.413 076 11511.65 188.82 52486.61 88888.00 2018-03-17 05:27:16.913 076 11511.70 188.87 52486.67 88888.00 2018-03-17 05:27:17.404 076 11511.70 188.84 52486.68 88888.00 2018-03-17 05:27:17.904 076 11511.70 188.79 52486.67 88888.00 2018-03-17 05:27:18.404 076 11511.65 188.79 52486.66 88888.00 2018-03-17 05:27:18.904 076 11511.59 188.79 52486.64 88888.00 2018-03-17 05:27:19.404 076 11511.57 188.84 52486.64 88888.00 2018-03-17 05:27:19.904 076 11511.60 188.87 52486.61 88888.00 2018-03-17 05:27:20.404 076 11511.62 188.86 52486.61 88888.00 2018-03-17 05:27:20.904 076 11511.64 188.89 52486.64 88888.00 2018-03-17 05:27:21.404 076 11511.65 188.84 52486.61 88888.00 2018-03-17 05:27:21.904 076 11511.62 188.78 52486.61 88888.00 2018-03-17 05:27:22.404 076 11511.57 188.80 52486.64 88888.00 2018-03-17 05:27:22.904 076 11511.56 188.86 52486.64 88888.00 2018-03-17 05:27:23.404 076 11511.51 188.92 52486.66 88888.00 2018-03-17 05:27:23.904 076 11511.55 188.90 52486.64 88888.00 2018-03-17 05:27:24.404 076 11511.62 188.90 52486.67 88888.00 2018-03-17 05:27:24.904 076 11511.65 188.92 52486.68 88888.00 2018-03-17 05:27:25.404 076 11511.63 188.93 52486.66 88888.00 2018-03-17 05:27:25.904 076 11511.63 188.96 52486.69 88888.00 2018-03-17 05:27:26.404 076 11511.63 188.93 52486.69 88888.00 2018-03-17 05:27:26.904 076 11511.63 188.91 52486.66 88888.00 2018-03-17 05:27:27.404 076 11511.69 188.91 52486.66 88888.00 2018-03-17 05:27:27.904 076 11511.64 188.92 52486.67 88888.00 2018-03-17 05:27:28.404 076 11511.68 188.86 52486.64 88888.00 2018-03-17 05:27:28.904 076 11511.71 188.80 52486.64 88888.00 2018-03-17 05:27:29.404 076 11511.78 188.89 52486.66 88888.00 2018-03-17 05:27:29.904 076 11511.79 188.96 52486.64 88888.00 2018-03-17 05:27:30.404 076 11511.75 188.93 52486.66 88888.00 2018-03-17 05:27:30.904 076 11511.81 188.87 52486.67 88888.00 2018-03-17 05:27:31.404 076 11511.69 188.91 52486.66 88888.00 2018-03-17 05:27:31.904 076 11511.70 188.89 52486.66 88888.00 2018-03-17 05:27:32.404 076 11511.72 188.83 52486.64 88888.00 2018-03-17 05:27:32.904 076 11511.71 188.90 52486.62 88888.00 2018-03-17 05:27:33.404 076 11511.73 188.93 52486.59 88888.00 2018-03-17 05:27:33.904 076 11511.70 188.91 52486.59 88888.00 2018-03-17 05:27:34.404 076 11511.69 188.99 52486.63 88888.00 2018-03-17 05:27:34.904 076 11511.64 189.00 52486.58 88888.00 2018-03-17 05:27:35.404 076 11511.69 189.03 52486.60 88888.00 2018-03-17 05:27:35.904 076 11511.73 189.01 52486.63 88888.00 2018-03-17 05:27:36.404 076 11511.70 188.98 52486.69 88888.00 2018-03-17 05:27:36.904 076 11511.70 189.02 52486.71 88888.00 2018-03-17 05:27:37.404 076 11511.65 189.03 52486.69 88888.00 2018-03-17 05:27:37.904 076 11511.70 188.99 52486.64 88888.00 2018-03-17 05:27:38.404 076 11511.66 188.98 52486.63 88888.00 2018-03-17 05:27:38.904 076 11511.64 189.03 52486.66 88888.00 2018-03-17 05:27:39.404 076 11511.64 189.00 52486.66 88888.00 2018-03-17 05:27:39.904 076 11511.62 189.02 52486.63 88888.00 2018-03-17 05:27:40.404 076 11511.61 188.97 52486.63 88888.00 2018-03-17 05:27:40.904 076 11511.55 188.98 52486.63 88888.00 2018-03-17 05:27:41.404 076 11511.51 189.05 52486.68 88888.00 2018-03-17 05:27:41.904 076 11511.59 189.07 52486.67 88888.00 2018-03-17 05:27:42.404 076 11511.69 189.07 52486.66 88888.00 2018-03-17 05:27:42.904 076 11511.65 189.08 52486.66 88888.00 2018-03-17 05:27:43.404 076 11511.59 189.10 52486.63 88888.00 2018-03-17 05:27:43.904 076 11511.60 189.08 52486.62 88888.00 2018-03-17 05:27:44.404 076 11511.61 189.09 52486.62 88888.00 2018-03-17 05:27:44.904 076 11511.62 189.10 52486.66 88888.00 2018-03-17 05:27:45.404 076 11511.56 189.11 52486.66 88888.00 2018-03-17 05:27:45.904 076 11511.52 189.12 52486.66 88888.00 2018-03-17 05:27:46.404 076 11511.55 189.13 52486.63 88888.00 2018-03-17 05:27:46.904 076 11511.70 189.11 52486.61 88888.00 2018-03-17 05:27:47.404 076 11511.72 189.11 52486.58 88888.00 2018-03-17 05:27:47.904 076 11511.65 189.13 52486.59 88888.00 2018-03-17 05:27:48.404 076 11511.64 189.17 52486.62 88888.00 2018-03-17 05:27:48.904 076 11511.60 189.18 52486.61 88888.00 2018-03-17 05:27:49.404 076 11511.57 189.19 52486.63 88888.00 2018-03-17 05:27:49.904 076 11511.53 189.16 52486.61 88888.00 2018-03-17 05:27:50.404 076 11511.55 189.15 52486.57 88888.00 2018-03-17 05:27:50.904 076 11511.60 189.11 52486.59 88888.00 2018-03-17 05:27:51.404 076 11511.60 189.11 52486.62 88888.00 2018-03-17 05:27:51.904 076 11511.63 189.15 52486.60 88888.00 2018-03-17 05:27:52.404 076 11511.63 189.11 52486.58 88888.00 2018-03-17 05:27:52.904 076 11511.63 189.08 52486.62 88888.00 2018-03-17 05:27:53.404 076 11511.63 189.08 52486.64 88888.00 2018-03-17 05:27:53.904 076 11511.63 189.09 52486.63 88888.00 2018-03-17 05:27:54.404 076 11511.61 189.09 52486.61 88888.00 2018-03-17 05:27:54.904 076 11511.65 189.12 52486.59 88888.00 2018-03-17 05:27:55.404 076 11511.70 189.15 52486.57 88888.00 2018-03-17 05:27:55.904 076 11511.64 189.10 52486.58 88888.00 2018-03-17 05:27:56.404 076 11511.68 189.02 52486.60 88888.00 2018-03-17 05:27:56.904 076 11511.69 189.15 52486.60 88888.00 2018-03-17 05:27:57.404 076 11511.63 189.18 52486.63 88888.00 2018-03-17 05:27:57.904 076 11511.60 189.19 52486.63 88888.00 2018-03-17 05:27:58.404 076 11511.57 189.18 52486.59 88888.00 2018-03-17 05:27:58.904 076 11511.63 189.17 52486.61 88888.00 2018-03-17 05:27:59.404 076 11511.60 189.17 52486.62 88888.00 2018-03-17 05:27:59.904 076 11511.60 189.20 52486.60 88888.00 2018-03-17 05:28:00.404 076 11511.60 189.20 52486.58 88888.00 2018-03-17 05:28:00.904 076 11511.51 189.17 52486.58 88888.00 2018-03-17 05:28:01.404 076 11511.40 189.13 52486.60 88888.00 2018-03-17 05:28:01.904 076 11511.52 189.17 52486.58 88888.00 2018-03-17 05:28:02.404 076 11511.61 189.19 52486.58 88888.00 2018-03-17 05:28:02.904 076 11511.60 189.19 52486.58 88888.00 2018-03-17 05:28:03.404 076 11511.61 189.20 52486.60 88888.00 2018-03-17 05:28:03.904 076 11511.62 189.20 52486.57 88888.00 2018-03-17 05:28:04.404 076 11511.60 189.16 52486.54 88888.00 2018-03-17 05:28:05.404 076 11511.57 189.12 52486.61 88888.00 2018-03-17 05:28:05.904 076 11511.51 189.13 52486.62 88888.00 2018-03-17 05:28:06.404 076 11511.53 189.16 52486.63 88888.00 2018-03-17 05:28:06.904 076 11511.56 189.18 52486.64 88888.00 2018-03-17 05:28:07.404 076 11511.52 189.16 52486.60 88888.00 2018-03-17 05:28:07.904 076 11511.53 189.17 52486.63 88888.00 2018-03-17 05:28:08.404 076 11511.48 189.20 52486.64 88888.00 2018-03-17 05:28:08.904 076 11511.50 189.15 52486.64 88888.00 2018-03-17 05:28:09.404 076 11511.55 189.09 52486.62 88888.00 2018-03-17 05:28:09.904 076 11511.56 189.15 52486.60 88888.00 2018-03-17 05:28:10.404 076 11511.60 189.21 52486.62 88888.00 2018-03-17 05:28:10.904 076 11511.48 189.19 52486.69 88888.00 2018-03-17 05:28:11.404 076 11511.56 189.20 52486.67 88888.00 2018-03-17 05:28:11.904 076 11511.57 189.25 52486.63 88888.00 2018-03-17 05:28:12.404 076 11511.59 189.25 52486.61 88888.00 2018-03-17 05:28:12.904 076 11511.57 189.27 52486.63 88888.00 2018-03-17 05:28:13.404 076 11511.54 189.21 52486.66 88888.00 2018-03-17 05:28:13.904 076 11511.54 189.26 52486.66 88888.00 2018-03-17 05:28:14.404 076 11511.57 189.27 52486.63 88888.00 2018-03-17 05:28:15.404 076 11511.61 189.17 52486.60 88888.00 2018-03-17 05:28:15.904 076 11511.63 189.16 52486.59 88888.00 2018-03-17 05:28:16.404 076 11511.60 189.16 52486.58 88888.00 2018-03-17 05:28:16.904 076 11511.63 189.16 52486.64 88888.00 2018-03-17 05:28:17.404 076 11511.66 189.13 52486.63 88888.00 2018-03-17 05:28:17.904 076 11511.64 189.20 52486.64 88888.00 2018-03-17 05:28:18.404 076 11511.64 189.23 52486.64 88888.00 2018-03-17 05:28:18.904 076 11511.63 189.19 52486.63 88888.00 2018-03-17 05:28:19.404 076 11511.61 189.17 52486.67 88888.00 2018-03-17 05:28:19.904 076 11511.63 189.25 52486.69 88888.00 2018-03-17 05:28:20.404 076 11511.61 189.28 52486.69 88888.00 2018-03-17 05:28:20.904 076 11511.60 189.29 52486.68 88888.00 2018-03-17 05:28:21.404 076 11511.52 189.34 52486.63 88888.00 2018-03-17 05:28:21.904 076 11511.50 189.36 52486.63 88888.00 2018-03-17 05:28:22.404 076 11511.52 189.34 52486.63 88888.00 2018-03-17 05:28:22.904 076 11511.59 189.31 52486.63 88888.00 2018-03-17 05:28:23.404 076 11511.61 189.27 52486.62 88888.00 2018-03-17 05:28:23.904 076 11511.63 189.29 52486.61 88888.00 2018-03-17 05:28:24.404 076 11511.65 189.29 52486.62 88888.00 2018-03-17 05:28:25.404 076 11511.62 189.28 52486.63 88888.00 2018-03-17 05:28:25.904 076 11511.60 189.32 52486.62 88888.00 2018-03-17 05:28:26.404 076 11511.61 189.29 52486.63 88888.00 2018-03-17 05:28:26.904 076 11511.64 189.31 52486.60 88888.00 2018-03-17 05:28:27.404 076 11511.64 189.29 52486.59 88888.00 2018-03-17 05:28:27.904 076 11511.64 189.31 52486.60 88888.00 2018-03-17 05:28:28.404 076 11511.63 189.30 52486.58 88888.00 2018-03-17 05:28:28.904 076 11511.64 189.27 52486.57 88888.00 2018-03-17 05:28:29.404 076 11511.66 189.30 52486.55 88888.00 2018-03-17 05:28:29.904 076 11511.70 189.27 52486.58 88888.00 2018-03-17 05:28:30.404 076 11511.73 189.29 52486.61 88888.00 2018-03-17 05:28:30.904 076 11511.70 189.30 52486.62 88888.00 2018-03-17 05:28:31.404 076 11511.64 189.40 52486.63 88888.00 2018-03-17 05:28:31.904 076 11511.66 189.39 52486.62 88888.00 2018-03-17 05:28:32.404 076 11511.65 189.40 52486.60 88888.00 2018-03-17 05:28:32.904 076 11511.62 189.40 52486.60 88888.00 2018-03-17 05:28:33.404 076 11511.60 189.40 52486.63 88888.00 2018-03-17 05:28:33.904 076 11511.63 189.40 52486.61 88888.00 2018-03-17 05:28:34.404 076 11511.73 189.34 52486.60 88888.00 2018-03-17 05:28:34.904 076 11511.78 189.34 52486.61 88888.00 2018-03-17 05:28:35.404 076 11511.75 189.34 52486.54 88888.00 2018-03-17 05:28:35.904 076 11511.79 189.36 52486.54 88888.00 2018-03-17 05:28:36.404 076 11511.75 189.37 52486.58 88888.00 2018-03-17 05:28:36.904 076 11511.73 189.36 52486.61 88888.00 2018-03-17 05:28:37.404 076 11511.73 189.38 52486.64 88888.00 2018-03-17 05:28:37.904 076 11511.70 189.40 52486.68 88888.00 2018-03-17 05:28:38.404 076 11511.72 189.44 52486.67 88888.00 2018-03-17 05:28:38.904 076 11511.74 189.40 52486.63 88888.00 2018-03-17 05:28:39.404 076 11511.74 189.35 52486.63 88888.00 2018-03-17 05:28:39.904 076 11511.75 189.34 52486.64 88888.00 2018-03-17 05:28:40.404 076 11511.77 189.36 52486.67 88888.00 2018-03-17 05:28:40.904 076 11511.75 189.38 52486.68 88888.00 2018-03-17 05:28:41.404 076 11511.71 189.36 52486.64 88888.00 2018-03-17 05:28:41.904 076 11511.73 189.35 52486.68 88888.00 2018-03-17 05:28:42.404 076 11511.78 189.40 52486.66 88888.00 2018-03-17 05:28:42.904 076 11511.77 189.34 52486.68 88888.00 2018-03-17 05:28:43.404 076 11511.74 189.31 52486.69 88888.00 2018-03-17 05:28:43.904 076 11511.80 189.31 52486.66 88888.00 2018-03-17 05:28:44.404 076 11511.86 189.29 52486.61 88888.00 2018-03-17 05:28:44.904 076 11511.88 189.27 52486.57 88888.00 2018-03-17 05:28:45.404 076 11511.89 189.30 52486.57 88888.00 2018-03-17 05:28:45.904 076 11511.91 189.28 52486.57 88888.00 2018-03-17 05:28:46.404 076 11511.90 189.29 52486.55 88888.00 2018-03-17 05:28:46.904 076 11511.88 189.32 52486.58 88888.00 2018-03-17 05:28:47.404 076 11511.85 189.28 52486.60 88888.00 2018-03-17 05:28:47.904 076 11511.82 189.23 52486.60 88888.00 2018-03-17 05:28:48.404 076 11511.88 189.30 52486.62 88888.00 2018-03-17 05:28:48.904 076 11511.83 189.35 52486.66 88888.00 2018-03-17 05:28:49.404 076 11511.78 189.36 52486.63 88888.00 2018-03-17 05:28:49.904 076 11511.85 189.34 52486.62 88888.00 2018-03-17 05:28:50.404 076 11511.89 189.37 52486.64 88888.00 2018-03-17 05:28:50.904 076 11511.90 189.38 52486.64 88888.00 2018-03-17 05:28:51.404 076 11511.95 189.36 52486.63 88888.00 2018-03-17 05:28:51.904 076 11512.03 189.32 52486.64 88888.00 2018-03-17 05:28:52.404 076 11512.06 189.32 52486.66 88888.00 2018-03-17 05:28:52.904 076 11512.09 189.27 52486.64 88888.00 2018-03-17 05:28:53.404 076 11512.07 189.30 52486.68 88888.00 2018-03-17 05:28:53.904 076 11512.06 189.28 52486.68 88888.00 2018-03-17 05:28:54.404 076 11512.04 189.28 52486.68 88888.00 2018-03-17 05:28:54.904 076 11512.00 189.31 52486.66 88888.00 2018-03-17 05:28:55.404 076 11511.95 189.32 52486.66 88888.00 2018-03-17 05:28:55.904 076 11511.97 189.30 52486.66 88888.00 2018-03-17 05:28:56.404 076 11511.97 189.30 52486.64 88888.00 2018-03-17 05:28:56.904 076 11511.98 189.27 52486.66 88888.00 2018-03-17 05:28:57.404 076 11511.97 189.30 52486.64 88888.00 2018-03-17 05:28:57.904 076 11511.95 189.35 52486.67 88888.00 2018-03-17 05:28:58.404 076 11511.95 189.32 52486.67 88888.00 2018-03-17 05:28:58.904 076 11511.94 189.34 52486.70 88888.00 2018-03-17 05:28:59.404 076 11511.96 189.32 52486.70 88888.00 2018-03-17 05:28:59.904 076 11511.97 189.25 52486.64 88888.00 2018-03-17 05:29:00.404 076 11511.97 189.26 52486.63 88888.00 2018-03-17 05:29:00.904 076 11511.94 189.26 52486.61 88888.00 2018-03-17 05:29:01.404 076 11511.96 189.20 52486.63 88888.00 2018-03-17 05:29:01.904 076 11511.95 189.23 52486.64 88888.00 2018-03-17 05:29:02.404 076 11511.95 189.23 52486.63 88888.00 2018-03-17 05:29:02.904 076 11511.97 189.21 52486.64 88888.00 2018-03-17 05:29:03.404 076 11511.97 189.28 52486.67 88888.00 2018-03-17 05:29:03.904 076 11511.97 189.21 52486.62 88888.00 2018-03-17 05:29:04.404 076 11511.92 189.22 52486.62 88888.00 2018-03-17 05:29:04.904 076 11511.96 189.28 52486.64 88888.00 2018-03-17 05:29:05.404 076 11511.95 189.23 52486.64 88888.00 2018-03-17 05:29:05.904 076 11511.97 189.26 52486.60 88888.00 2018-03-17 05:29:06.904 076 11511.98 189.25 52486.60 88888.00 2018-03-17 05:29:07.404 076 11512.04 189.25 52486.57 88888.00 2018-03-17 05:29:07.904 076 11512.05 189.26 52486.57 88888.00 2018-03-17 05:29:08.404 076 11512.00 189.26 52486.61 88888.00 2018-03-17 05:29:08.904 076 11512.01 189.30 52486.64 88888.00 2018-03-17 05:29:09.404 076 11512.04 189.32 52486.63 88888.00 2018-03-17 05:29:09.904 076 11512.03 189.29 52486.61 88888.00 2018-03-17 05:29:10.404 076 11512.03 189.20 52486.59 88888.00 2018-03-17 05:29:10.904 076 11512.01 189.17 52486.57 88888.00 2018-03-17 05:29:11.404 076 11512.06 189.17 52486.53 88888.00 2018-03-17 05:29:11.904 076 11512.07 189.19 52486.60 88888.00 2018-03-17 05:29:12.404 076 11512.05 189.21 52486.59 88888.00 2018-03-17 05:29:12.904 076 11512.07 189.16 52486.59 88888.00 2018-03-17 05:29:13.404 076 11512.09 189.13 52486.57 88888.00 2018-03-17 05:29:13.904 076 11512.00 189.18 52486.59 88888.00 2018-03-17 05:29:14.404 076 11511.99 189.27 52486.63 88888.00 2018-03-17 05:29:14.904 076 11511.99 189.28 52486.66 88888.00 2018-03-17 05:29:15.404 076 11512.03 189.26 52486.64 88888.00 2018-03-17 05:29:15.904 076 11512.06 189.25 52486.66 88888.00 2018-03-17 05:29:16.904 076 11512.05 189.21 52486.66 88888.00 2018-03-17 05:29:17.404 076 11512.06 189.21 52486.69 88888.00 2018-03-17 05:29:17.904 076 11512.06 189.23 52486.68 88888.00 2018-03-17 05:29:18.404 076 11512.01 189.27 52486.68 88888.00 2018-03-17 05:29:18.904 076 11512.04 189.29 52486.67 88888.00 2018-03-17 05:29:19.404 076 11512.05 189.31 52486.68 88888.00 2018-03-17 05:29:19.904 076 11512.08 189.32 52486.68 88888.00 2018-03-17 05:29:20.404 076 11512.10 189.28 52486.69 88888.00 2018-03-17 05:29:20.904 076 11512.06 189.25 52486.70 88888.00 2018-03-17 05:29:21.404 076 11512.09 189.26 52486.69 88888.00 2018-03-17 05:29:21.904 076 11512.10 189.31 52486.67 88888.00 2018-03-17 05:29:22.404 076 11512.13 189.34 52486.68 88888.00 2018-03-17 05:29:22.904 076 11512.15 189.30 52486.68 88888.00 2018-03-17 05:29:23.404 076 11512.10 189.29 52486.66 88888.00 2018-03-17 05:29:23.904 076 11512.07 189.27 52486.61 88888.00 2018-03-17 05:29:24.404 076 11512.10 189.29 52486.62 88888.00 2018-03-17 05:29:24.904 076 11512.08 189.30 52486.62 88888.00 2018-03-17 05:29:25.404 076 11512.09 189.32 52486.60 88888.00 2018-03-17 05:29:25.904 076 11512.04 189.38 52486.60 88888.00 2018-03-17 05:29:26.404 076 11512.06 189.42 52486.59 88888.00 2018-03-17 05:29:26.904 076 11512.09 189.37 52486.57 88888.00 2018-03-17 05:29:27.404 076 11512.13 189.34 52486.58 88888.00 2018-03-17 05:29:27.904 076 11512.09 189.36 52486.59 88888.00 2018-03-17 05:29:28.404 076 11512.13 189.41 52486.59 88888.00 2018-03-17 05:29:28.904 076 11512.10 189.40 52486.57 88888.00 2018-03-17 05:29:29.404 076 11512.07 189.42 52486.57 88888.00 2018-03-17 05:29:29.904 076 11512.14 189.41 52486.58 88888.00 2018-03-17 05:29:30.404 076 11512.15 189.39 52486.54 88888.00 2018-03-17 05:29:30.904 076 11512.13 189.36 52486.57 88888.00 2018-03-17 05:29:31.404 076 11512.08 189.34 52486.55 88888.00 2018-03-17 05:29:31.904 076 11512.14 189.42 52486.54 88888.00 2018-03-17 05:29:32.404 076 11512.21 189.41 52486.58 88888.00 2018-03-17 05:29:32.904 076 11512.17 189.47 52486.60 88888.00 2018-03-17 05:29:33.404 076 11512.16 189.45 52486.58 88888.00 2018-03-17 05:29:33.904 076 11512.17 189.38 52486.54 88888.00 2018-03-17 05:29:34.404 076 11512.20 189.42 52486.55 88888.00 2018-03-17 05:29:34.904 076 11512.18 189.44 52486.58 88888.00 2018-03-17 05:29:35.404 076 11512.17 189.42 52486.58 88888.00 2018-03-17 05:29:35.904 076 11512.18 189.47 52486.57 88888.00 2018-03-17 05:29:36.404 076 11512.18 189.44 52486.55 88888.00 2018-03-17 05:29:36.904 076 11512.15 189.42 52486.57 88888.00 2018-03-17 05:29:37.404 076 11512.20 189.46 52486.53 88888.00 2018-03-17 05:29:37.904 076 11512.23 189.46 52486.53 88888.00 2018-03-17 05:29:38.404 076 11512.18 189.48 52486.55 88888.00 2018-03-17 05:29:38.904 076 11512.20 189.45 52486.57 88888.00 2018-03-17 05:29:39.404 076 11512.20 189.41 52486.58 88888.00 2018-03-17 05:29:39.904 076 11512.18 189.44 52486.59 88888.00 2018-03-17 05:29:40.404 076 11512.20 189.42 52486.57 88888.00 2018-03-17 05:29:40.904 076 11512.18 189.45 52486.57 88888.00 2018-03-17 05:29:41.404 076 11512.16 189.45 52486.55 88888.00 2018-03-17 05:29:41.904 076 11512.20 189.44 52486.58 88888.00 2018-03-17 05:29:42.404 076 11512.17 189.41 52486.63 88888.00 2018-03-17 05:29:42.904 076 11512.18 189.42 52486.67 88888.00 2018-03-17 05:29:43.404 076 11512.23 189.45 52486.64 88888.00 2018-03-17 05:29:43.904 076 11512.25 189.45 52486.63 88888.00 2018-03-17 05:29:44.404 076 11512.23 189.40 52486.60 88888.00 2018-03-17 05:29:44.904 076 11512.21 189.40 52486.59 88888.00 2018-03-17 05:29:45.404 076 11512.24 189.46 52486.61 88888.00 2018-03-17 05:29:45.904 076 11512.29 189.44 52486.60 88888.00 2018-03-17 05:29:46.404 076 11512.30 189.44 52486.59 88888.00 2018-03-17 05:29:46.905 076 11512.29 189.45 52486.64 88888.00 2018-03-17 05:29:47.405 076 11512.27 189.48 52486.62 88888.00 2018-03-17 05:29:47.905 076 11512.27 189.49 52486.62 88888.00 2018-03-17 05:29:48.405 076 11512.24 189.49 52486.61 88888.00 2018-03-17 05:29:48.905 076 11512.24 189.42 52486.58 88888.00 2018-03-17 05:29:49.405 076 11512.25 189.45 52486.55 88888.00 2018-03-17 05:29:49.905 076 11512.30 189.48 52486.52 88888.00 2018-03-17 05:29:50.405 076 11512.25 189.47 52486.57 88888.00 2018-03-17 05:29:50.905 076 11512.26 189.40 52486.59 88888.00 2018-03-17 05:29:51.405 076 11512.23 189.40 52486.57 88888.00 2018-03-17 05:29:51.905 076 11512.18 189.42 52486.59 88888.00 2018-03-17 05:29:52.405 076 11512.23 189.42 52486.54 88888.00 2018-03-17 05:29:52.905 076 11512.20 189.47 52486.55 88888.00 2018-03-17 05:29:53.405 076 11512.18 189.45 52486.60 88888.00 2018-03-17 05:29:53.905 076 11512.21 189.47 52486.63 88888.00 2018-03-17 05:29:54.405 076 11512.17 189.40 52486.63 88888.00 2018-03-17 05:29:54.905 076 11512.16 189.37 52486.60 88888.00 2018-03-17 05:29:55.405 076 11512.18 189.36 52486.60 88888.00 2018-03-17 05:29:55.905 076 11512.21 189.37 52486.60 88888.00 2018-03-17 05:29:56.405 076 11512.15 189.38 52486.57 88888.00 2018-03-17 05:29:56.905 076 11512.16 189.39 52486.54 88888.00 2018-03-17 05:29:57.405 076 11512.15 189.44 52486.58 88888.00 2018-03-17 05:29:57.905 076 11512.15 189.40 52486.61 88888.00 2018-03-17 05:29:58.405 076 11512.18 189.36 52486.63 88888.00 2018-03-17 05:29:58.905 076 11512.31 189.36 52486.60 88888.00 2018-03-17 05:29:59.405 076 11512.33 189.36 52486.62 88888.00 2018-03-17 05:29:59.905 076 11512.31 189.40 52486.60 88888.00 2018-03-17 05:30:00.405 076 11512.24 189.36 52486.58 88888.00 2018-03-17 05:30:00.905 076 11512.22 189.38 52486.58 88888.00 2018-03-17 05:30:01.405 076 11512.30 189.38 52486.61 88888.00 2018-03-17 05:30:01.905 076 11512.35 189.34 52486.60 88888.00 2018-03-17 05:30:02.405 076 11512.34 189.36 52486.59 88888.00 2018-03-17 05:30:02.905 076 11512.30 189.34 52486.59 88888.00 2018-03-17 05:30:03.405 076 11512.30 189.34 52486.58 88888.00 2018-03-17 05:30:03.905 076 11512.29 189.35 52486.59 88888.00 2018-03-17 05:30:04.405 076 11512.23 189.31 52486.57 88888.00 2018-03-17 05:30:04.905 076 11512.24 189.35 52486.57 88888.00 2018-03-17 05:30:05.405 076 11512.24 189.39 52486.57 88888.00 2018-03-17 05:30:05.905 076 11512.22 189.39 52486.54 88888.00 2018-03-17 05:30:06.405 076 11512.24 189.37 52486.59 88888.00 2018-03-17 05:30:06.905 076 11512.25 189.37 52486.61 88888.00 2018-03-17 05:30:07.405 076 11512.21 189.40 52486.63 88888.00 2018-03-17 05:30:07.905 076 11512.20 189.37 52486.59 88888.00 2018-03-17 05:30:08.405 076 11512.18 189.32 52486.53 88888.00 2018-03-17 05:30:08.905 076 11512.23 189.32 52486.49 88888.00 2018-03-17 05:30:09.405 076 11512.27 189.35 52486.49 88888.00 2018-03-17 05:30:09.905 076 11512.24 189.38 52486.51 88888.00 2018-03-17 05:30:10.405 076 11512.22 189.39 52486.51 88888.00 2018-03-17 05:30:10.905 076 11512.24 189.41 52486.51 88888.00 2018-03-17 05:30:11.405 076 11512.22 189.38 52486.49 88888.00 2018-03-17 05:30:11.905 076 11512.24 189.38 52486.46 88888.00 2018-03-17 05:30:12.405 076 11512.31 189.37 52486.46 88888.00 2018-03-17 05:30:12.905 076 11512.34 189.38 52486.42 88888.00 2018-03-17 05:30:13.405 076 11512.35 189.40 52486.44 88888.00 2018-03-17 05:30:13.905 076 11512.29 189.40 52486.48 88888.00 2018-03-17 05:30:14.405 076 11512.24 189.40 52486.49 88888.00 2018-03-17 05:30:14.905 076 11512.26 189.37 52486.49 88888.00 2018-03-17 05:30:15.405 076 11512.31 189.38 52486.46 88888.00 2018-03-17 05:30:15.905 076 11512.36 189.37 52486.42 88888.00 2018-03-17 05:30:16.405 076 11512.30 189.40 52486.40 88888.00 2018-03-17 05:30:16.905 076 11512.27 189.44 52486.42 88888.00 2018-03-17 05:30:17.405 076 11512.35 189.42 52486.41 88888.00 2018-03-17 05:30:17.905 076 11512.36 189.40 52486.43 88888.00 2018-03-17 05:30:18.405 076 11512.30 189.40 52486.44 88888.00 2018-03-17 05:30:18.905 076 11512.30 189.37 52486.44 88888.00 2018-03-17 05:30:19.405 076 11512.33 189.35 52486.43 88888.00 2018-03-17 05:30:19.905 076 11512.33 189.39 52486.49 88888.00 2018-03-17 05:30:20.405 076 11512.30 189.36 52486.54 88888.00 2018-03-17 05:30:20.905 076 11512.34 189.38 52486.53 88888.00 2018-03-17 05:30:21.405 076 11512.33 189.35 52486.48 88888.00 2018-03-17 05:30:21.905 076 11512.33 189.36 52486.48 88888.00 2018-03-17 05:30:22.405 076 11512.35 189.36 52486.50 88888.00 2018-03-17 05:30:22.905 076 11512.40 189.34 52486.46 88888.00 2018-03-17 05:30:23.405 076 11512.40 189.34 52486.48 88888.00 2018-03-17 05:30:23.905 076 11512.36 189.37 52486.49 88888.00 2018-03-17 05:30:24.405 076 11512.33 189.39 52486.45 88888.00 2018-03-17 05:30:24.905 076 11512.30 189.38 52486.45 88888.00 2018-03-17 05:30:25.405 076 11512.26 189.36 52486.44 88888.00 2018-03-17 05:30:25.905 076 11512.27 189.34 52486.43 88888.00 2018-03-17 05:30:26.405 076 11512.23 189.37 52486.45 88888.00 2018-03-17 05:30:26.905 076 11512.24 189.35 52486.49 88888.00 2018-03-17 05:30:27.405 076 11512.25 189.34 52486.50 88888.00 2018-03-17 05:30:28.405 076 11512.27 189.37 52486.48 88888.00 2018-03-17 05:30:28.905 076 11512.30 189.38 52486.50 88888.00 2018-03-17 05:30:29.405 076 11512.30 189.41 52486.46 88888.00 2018-03-17 05:30:29.905 076 11512.34 189.38 52486.45 88888.00 2018-03-17 05:30:30.405 076 11512.35 189.40 52486.41 88888.00 2018-03-17 05:30:30.905 076 11512.35 189.44 52486.40 88888.00 2018-03-17 05:30:31.405 076 11512.39 189.41 52486.43 88888.00 2018-03-17 05:30:31.905 076 11512.39 189.38 52486.43 88888.00 2018-03-17 05:30:32.405 076 11512.34 189.40 52486.42 88888.00 2018-03-17 05:30:32.905 076 11512.38 189.40 52486.41 88888.00 2018-03-17 05:30:33.405 076 11512.35 189.41 52486.40 88888.00 2018-03-17 05:30:33.905 076 11512.34 189.41 52486.42 88888.00 2018-03-17 05:30:34.405 076 11512.39 189.39 52486.44 88888.00 2018-03-17 05:30:34.905 076 11512.38 189.37 52486.44 88888.00 2018-03-17 05:30:35.405 076 11512.42 189.32 52486.39 88888.00 2018-03-17 05:30:35.905 076 11512.41 189.38 52486.37 88888.00 2018-03-17 05:30:36.405 076 11512.36 189.37 52486.40 88888.00 2018-03-17 05:30:36.905 076 11512.33 189.36 52486.39 88888.00 2018-03-17 05:30:37.405 076 11512.38 189.35 52486.39 88888.00 2018-03-17 05:30:38.405 076 11512.38 189.36 52486.41 88888.00 2018-03-17 05:30:38.905 076 11512.40 189.38 52486.40 88888.00 2018-03-17 05:30:39.405 076 11512.41 189.32 52486.36 88888.00 2018-03-17 05:30:39.905 076 11512.36 189.27 52486.37 88888.00 2018-03-17 05:30:40.405 076 11512.34 189.28 52486.40 88888.00 2018-03-17 05:30:40.905 076 11512.40 189.30 52486.40 88888.00 2018-03-17 05:30:41.405 076 11512.44 189.38 52486.40 88888.00 2018-03-17 05:30:41.905 076 11512.44 189.35 52486.42 88888.00 2018-03-17 05:30:42.405 076 11512.47 189.34 52486.44 88888.00 2018-03-17 05:30:42.905 076 11512.47 189.32 52486.42 88888.00 2018-03-17 05:30:43.405 076 11512.40 189.32 52486.41 88888.00 2018-03-17 05:30:43.905 076 11512.40 189.36 52486.41 88888.00 2018-03-17 05:30:44.405 076 11512.43 189.32 52486.40 88888.00 2018-03-17 05:30:44.905 076 11512.42 189.30 52486.40 88888.00 2018-03-17 05:30:45.405 076 11512.48 189.29 52486.41 88888.00 2018-03-17 05:30:45.905 076 11512.47 189.32 52486.36 88888.00 2018-03-17 05:30:46.405 076 11512.49 189.31 52486.32 88888.00 2018-03-17 05:30:46.905 076 11512.50 189.32 52486.29 88888.00 2018-03-17 05:30:47.405 076 11512.48 189.34 52486.35 88888.00 2018-03-17 05:30:47.905 076 11512.49 189.31 52486.35 88888.00 2018-03-17 05:30:48.405 076 11512.45 189.31 52486.37 88888.00 2018-03-17 05:30:48.905 076 11512.38 189.32 52486.42 88888.00 2018-03-17 05:30:49.405 076 11512.35 189.34 52486.40 88888.00 2018-03-17 05:30:49.905 076 11512.36 189.35 52486.34 88888.00 2018-03-17 05:30:50.405 076 11512.43 189.38 52486.34 88888.00 2018-03-17 05:30:50.905 076 11512.48 189.37 52486.37 88888.00 2018-03-17 05:30:51.405 076 11512.48 189.39 52486.35 88888.00 2018-03-17 05:30:51.905 076 11512.40 189.40 52486.37 88888.00 2018-03-17 05:30:52.405 076 11512.34 189.38 52486.39 88888.00 2018-03-17 05:30:52.905 076 11512.35 189.37 52486.42 88888.00 2018-03-17 05:30:53.405 076 11512.39 189.40 52486.40 88888.00 2018-03-17 05:30:53.905 076 11512.33 189.38 52486.36 88888.00 2018-03-17 05:30:54.405 076 11512.35 189.39 52486.36 88888.00 2018-03-17 05:30:54.905 076 11512.34 189.40 52486.32 88888.00 2018-03-17 05:30:55.405 076 11512.38 189.39 52486.28 88888.00 2018-03-17 05:30:55.905 076 11512.36 189.39 52486.32 88888.00 2018-03-17 05:30:56.405 076 11512.30 189.41 52486.37 88888.00 2018-03-17 05:30:56.905 076 11512.34 189.32 52486.39 88888.00 2018-03-17 05:30:57.405 076 11512.42 189.28 52486.32 88888.00 2018-03-17 05:30:57.905 076 11512.47 189.26 52486.28 88888.00 2018-03-17 05:30:58.405 076 11512.41 189.34 52486.27 88888.00 2018-03-17 05:30:58.905 076 11512.34 189.31 52486.29 88888.00 2018-03-17 05:30:59.405 076 11512.31 189.34 52486.32 88888.00 2018-03-17 05:30:59.905 076 11512.29 189.34 52486.36 88888.00 2018-03-17 05:31:00.405 076 11512.26 189.31 52486.36 88888.00 2018-03-17 05:31:00.905 076 11512.29 189.36 52486.31 88888.00 2018-03-17 05:31:01.405 076 11512.32 189.36 52486.28 88888.00 2018-03-17 05:31:01.905 076 11512.35 189.37 52486.27 88888.00 2018-03-17 05:31:02.405 076 11512.29 189.37 52486.33 88888.00 2018-03-17 05:31:02.905 076 11512.24 189.34 52486.32 88888.00 2018-03-17 05:31:03.405 076 11512.24 189.32 52486.36 88888.00 2018-03-17 05:31:03.905 076 11512.22 189.28 52486.39 88888.00 2018-03-17 05:31:04.405 076 11512.24 189.27 52486.37 88888.00 2018-03-17 05:31:04.905 076 11512.26 189.30 52486.40 88888.00 2018-03-17 05:31:05.405 076 11512.27 189.35 52486.39 88888.00 2018-03-17 05:31:05.905 076 11512.24 189.38 52486.39 88888.00 2018-03-17 05:31:06.405 076 11512.21 189.37 52486.36 88888.00 2018-03-17 05:31:06.905 076 11512.16 189.37 52486.35 88888.00 2018-03-17 05:31:07.405 076 11512.20 189.34 52486.39 88888.00 2018-03-17 05:31:07.905 076 11512.26 189.34 52486.39 88888.00 2018-03-17 05:31:08.405 076 11512.27 189.34 52486.37 88888.00 2018-03-17 05:31:08.905 076 11512.31 189.32 52486.37 88888.00 2018-03-17 05:31:09.405 076 11512.25 189.44 52486.40 88888.00 2018-03-17 05:31:09.905 076 11512.24 189.42 52486.39 88888.00 2018-03-17 05:31:10.405 076 11512.27 189.37 52486.35 88888.00 2018-03-17 05:31:10.905 076 11512.26 189.38 52486.35 88888.00 2018-03-17 05:31:11.405 076 11512.23 189.39 52486.39 88888.00 2018-03-17 05:31:11.905 076 11512.18 189.45 52486.43 88888.00 2018-03-17 05:31:12.405 076 11512.21 189.41 52486.39 88888.00 2018-03-17 05:31:12.905 076 11512.25 189.40 52486.33 88888.00 2018-03-17 05:31:13.405 076 11512.26 189.39 52486.36 88888.00 2018-03-17 05:31:13.905 076 11512.26 189.37 52486.39 88888.00 2018-03-17 05:31:14.405 076 11512.25 189.39 52486.39 88888.00 2018-03-17 05:31:14.905 076 11512.26 189.36 52486.39 88888.00 2018-03-17 05:31:15.405 076 11512.27 189.35 52486.39 88888.00 2018-03-17 05:31:15.905 076 11512.26 189.34 52486.36 88888.00 2018-03-17 05:31:16.405 076 11512.29 189.39 52486.34 88888.00 2018-03-17 05:31:16.905 076 11512.27 189.39 52486.36 88888.00 2018-03-17 05:31:17.405 076 11512.25 189.38 52486.39 88888.00 2018-03-17 05:31:17.905 076 11512.26 189.39 52486.40 88888.00 2018-03-17 05:31:18.405 076 11512.29 189.42 52486.39 88888.00 2018-03-17 05:31:18.905 076 11512.27 189.42 52486.33 88888.00 2018-03-17 05:31:19.405 076 11512.29 189.40 52486.34 88888.00 2018-03-17 05:31:19.905 076 11512.27 189.34 52486.34 88888.00 2018-03-17 05:31:20.405 076 11512.30 189.37 52486.34 88888.00 2018-03-17 05:31:20.905 076 11512.33 189.35 52486.31 88888.00 2018-03-17 05:31:21.405 076 11512.26 189.40 52486.33 88888.00 2018-03-17 05:31:21.905 076 11512.33 189.36 52486.35 88888.00 2018-03-17 05:31:22.405 076 11512.33 189.34 52486.36 88888.00 2018-03-17 05:31:22.905 076 11512.35 189.35 52486.35 88888.00 2018-03-17 05:31:23.405 076 11512.36 189.31 52486.34 88888.00 2018-03-17 05:31:23.905 076 11512.38 189.34 52486.34 88888.00 2018-03-17 05:31:24.405 076 11512.39 189.38 52486.29 88888.00 2018-03-17 05:31:24.905 076 11512.42 189.41 52486.28 88888.00 2018-03-17 05:31:25.405 076 11512.38 189.36 52486.31 88888.00 2018-03-17 05:31:25.905 076 11512.36 189.41 52486.33 88888.00 2018-03-17 05:31:26.405 076 11512.35 189.45 52486.34 88888.00 2018-03-17 05:31:26.905 076 11512.39 189.36 52486.29 88888.00 2018-03-17 05:31:27.405 076 11512.45 189.35 52486.32 88888.00 2018-03-17 05:31:27.905 076 11512.44 189.35 52486.33 88888.00 2018-03-17 05:31:28.405 076 11512.33 189.40 52486.35 88888.00 2018-03-17 05:31:28.905 076 11512.33 189.41 52486.33 88888.00 2018-03-17 05:31:29.405 076 11512.29 189.40 52486.36 88888.00 2018-03-17 05:31:29.905 076 11512.34 189.38 52486.36 88888.00 2018-03-17 05:31:30.405 076 11512.38 189.37 52486.39 88888.00 2018-03-17 05:31:30.905 076 11512.33 189.39 52486.35 88888.00 2018-03-17 05:31:31.405 076 11512.34 189.41 52486.39 88888.00 2018-03-17 05:31:31.905 076 11512.31 189.36 52486.43 88888.00 2018-03-17 05:31:32.405 076 11512.30 189.38 52486.43 88888.00 2018-03-17 05:31:32.905 076 11512.33 189.39 52486.40 88888.00 2018-03-17 05:31:33.405 076 11512.38 189.38 52486.41 88888.00 2018-03-17 05:31:33.905 076 11512.40 189.40 52486.41 88888.00 2018-03-17 05:31:34.405 076 11512.34 189.37 52486.41 88888.00 2018-03-17 05:31:34.905 076 11512.36 189.36 52486.39 88888.00 2018-03-17 05:31:35.405 076 11512.39 189.37 52486.37 88888.00 2018-03-17 05:31:35.905 076 11512.32 189.40 52486.44 88888.00 2018-03-17 05:31:36.405 076 11512.32 189.35 52486.40 88888.00 2018-03-17 05:31:36.905 076 11512.27 189.34 52486.41 88888.00 2018-03-17 05:31:37.405 076 11512.27 189.37 52486.43 88888.00 2018-03-17 05:31:37.905 076 11512.31 189.39 52486.40 88888.00 2018-03-17 05:31:38.405 076 11512.30 189.36 52486.39 88888.00 2018-03-17 05:31:38.905 076 11512.33 189.39 52486.37 88888.00 2018-03-17 05:31:39.405 076 11512.40 189.40 52486.34 88888.00 2018-03-17 05:31:39.905 076 11512.38 189.42 52486.37 88888.00 2018-03-17 05:31:40.405 076 11512.33 189.40 52486.34 88888.00 2018-03-17 05:31:40.905 076 11512.33 189.36 52486.36 88888.00 2018-03-17 05:31:41.405 076 11512.31 189.34 52486.41 88888.00 2018-03-17 05:31:41.905 076 11512.32 189.31 52486.40 88888.00 2018-03-17 05:31:42.405 076 11512.35 189.32 52486.34 88888.00 2018-03-17 05:31:42.905 076 11512.35 189.37 52486.36 88888.00 2018-03-17 05:31:43.405 076 11512.38 189.37 52486.35 88888.00 2018-03-17 05:31:43.905 076 11512.39 189.36 52486.35 88888.00 2018-03-17 05:31:44.405 076 11512.35 189.31 52486.35 88888.00 2018-03-17 05:31:44.905 076 11512.35 189.35 52486.35 88888.00 2018-03-17 05:31:45.405 076 11512.40 189.29 52486.37 88888.00 2018-03-17 05:31:45.905 076 11512.42 189.26 52486.39 88888.00 2018-03-17 05:31:46.405 076 11512.42 189.27 52486.34 88888.00 2018-03-17 05:31:46.905 076 11512.47 189.31 52486.33 88888.00 2018-03-17 05:31:47.405 076 11512.47 189.35 52486.34 88888.00 2018-03-17 05:31:47.905 076 11512.40 189.36 52486.33 88888.00 2018-03-17 05:31:48.405 076 11512.41 189.40 52486.29 88888.00 2018-03-17 05:31:48.905 076 11512.42 189.37 52486.29 88888.00 2018-03-17 05:31:49.905 076 11512.39 189.32 52486.27 88888.00 2018-03-17 05:31:50.405 076 11512.40 189.35 52486.29 88888.00 2018-03-17 05:31:50.905 076 11512.44 189.31 52486.29 88888.00 2018-03-17 05:31:51.405 076 11512.45 189.31 52486.29 88888.00 2018-03-17 05:31:51.905 076 11512.39 189.26 52486.26 88888.00 2018-03-17 05:31:52.405 076 11512.40 189.27 52486.27 88888.00 2018-03-17 05:31:52.905 076 11512.41 189.28 52486.29 88888.00 2018-03-17 05:31:53.405 076 11512.39 189.23 52486.28 88888.00 2018-03-17 05:31:53.905 076 11512.40 189.21 52486.29 88888.00 2018-03-17 05:31:54.405 076 11512.34 189.16 52486.28 88888.00 2018-03-17 05:31:54.905 076 11512.34 189.18 52486.27 88888.00 2018-03-17 05:31:55.405 076 11512.39 189.23 52486.22 88888.00 2018-03-17 05:31:55.905 076 11512.40 189.27 52486.25 88888.00 2018-03-17 05:31:56.405 076 11512.35 189.26 52486.27 88888.00 2018-03-17 05:31:56.905 076 11512.38 189.25 52486.27 88888.00 2018-03-17 05:31:57.405 076 11512.41 189.28 52486.26 88888.00 2018-03-17 05:31:57.905 076 11512.42 189.29 52486.26 88888.00 2018-03-17 05:31:58.405 076 11512.43 189.29 52486.22 88888.00 2018-03-17 05:31:58.905 076 11512.39 189.29 52486.26 88888.00 2018-03-17 05:31:59.905 076 11512.35 189.35 52486.31 88888.00 2018-03-17 05:32:00.405 076 11512.36 189.32 52486.29 88888.00 2018-03-17 05:32:00.905 076 11512.38 189.30 52486.25 88888.00 2018-03-17 05:32:01.405 076 11512.38 189.29 52486.23 88888.00 2018-03-17 05:32:01.905 076 11512.36 189.29 52486.24 88888.00 2018-03-17 05:32:02.405 076 11512.34 189.31 52486.26 88888.00 2018-03-17 05:32:02.905 076 11512.38 189.31 52486.26 88888.00 2018-03-17 05:32:03.405 076 11512.38 189.31 52486.24 88888.00 2018-03-17 05:32:03.905 076 11512.36 189.28 52486.25 88888.00 2018-03-17 05:32:04.405 076 11512.38 189.30 52486.27 88888.00 2018-03-17 05:32:04.905 076 11512.35 189.30 52486.27 88888.00 2018-03-17 05:32:05.405 076 11512.27 189.29 52486.31 88888.00 2018-03-17 05:32:05.905 076 11512.30 189.26 52486.31 88888.00 2018-03-17 05:32:06.405 076 11512.32 189.27 52486.32 88888.00 2018-03-17 05:32:06.905 076 11512.34 189.31 52486.35 88888.00 2018-03-17 05:32:07.405 076 11512.36 189.29 52486.35 88888.00 2018-03-17 05:32:07.905 076 11512.38 189.23 52486.32 88888.00 2018-03-17 05:32:08.405 076 11512.39 189.28 52486.28 88888.00 2018-03-17 05:32:08.905 076 11512.39 189.30 52486.26 88888.00 2018-03-17 05:32:09.905 076 11512.47 189.25 52486.27 88888.00 2018-03-17 05:32:10.405 076 11512.47 189.26 52486.27 88888.00 2018-03-17 05:32:10.905 076 11512.44 189.27 52486.26 88888.00 2018-03-17 05:32:11.405 076 11512.42 189.26 52486.23 88888.00 2018-03-17 05:32:11.905 076 11512.42 189.21 52486.24 88888.00 2018-03-17 05:32:12.405 076 11512.45 189.23 52486.23 88888.00 2018-03-17 05:32:12.905 076 11512.43 189.26 52486.23 88888.00 2018-03-17 05:32:13.405 076 11512.41 189.23 52486.22 88888.00 2018-03-17 05:32:13.905 076 11512.45 189.19 52486.20 88888.00 2018-03-17 05:32:14.405 076 11512.48 189.16 52486.19 88888.00 2018-03-17 05:32:14.905 076 11512.47 189.16 52486.20 88888.00 2018-03-17 05:32:15.405 076 11512.48 189.23 52486.20 88888.00 2018-03-17 05:32:15.905 076 11512.44 189.27 52486.23 88888.00 2018-03-17 05:32:16.405 076 11512.39 189.28 52486.26 88888.00 2018-03-17 05:32:16.905 076 11512.36 189.27 52486.28 88888.00 2018-03-17 05:32:17.405 076 11512.33 189.29 52486.27 88888.00 2018-03-17 05:32:17.905 076 11512.35 189.30 52486.26 88888.00 2018-03-17 05:32:18.405 076 11512.36 189.21 52486.23 88888.00 2018-03-17 05:32:18.905 076 11512.36 189.22 52486.23 88888.00 2018-03-17 05:32:19.405 076 11512.38 189.25 52486.24 88888.00 2018-03-17 05:32:19.905 076 11512.33 189.30 52486.24 88888.00 2018-03-17 05:32:20.405 076 11512.27 189.31 52486.25 88888.00 2018-03-17 05:32:20.905 076 11512.33 189.30 52486.18 88888.00 2018-03-17 05:32:21.405 076 11512.35 189.31 52486.18 88888.00 2018-03-17 05:32:21.905 076 11512.44 189.35 52486.17 88888.00 2018-03-17 05:32:22.405 076 11512.48 189.30 52486.15 88888.00 2018-03-17 05:32:22.905 076 11512.43 189.32 52486.15 88888.00 2018-03-17 05:32:23.405 076 11512.38 189.31 52486.11 88888.00 2018-03-17 05:32:23.905 076 11512.30 189.31 52486.07 88888.00 2018-03-17 05:32:24.405 076 11512.32 189.31 52486.10 88888.00 2018-03-17 05:32:24.905 076 11512.34 189.29 52486.14 88888.00 2018-03-17 05:32:25.405 076 11512.38 189.30 52486.14 88888.00 2018-03-17 05:32:25.905 076 11512.39 189.30 52486.11 88888.00 2018-03-17 05:32:26.405 076 11512.35 189.28 52486.16 88888.00 2018-03-17 05:32:26.905 076 11512.30 189.29 52486.18 88888.00 2018-03-17 05:32:27.905 076 11512.27 189.38 52486.20 88888.00 2018-03-17 05:32:28.405 076 11512.29 189.34 52486.23 88888.00 2018-03-17 05:32:28.905 076 11512.33 189.29 52486.24 88888.00 2018-03-17 05:32:29.405 076 11512.35 189.26 52486.23 88888.00 2018-03-17 05:32:29.905 076 11512.32 189.26 52486.19 88888.00 2018-03-17 05:32:30.405 076 11512.29 189.29 52486.20 88888.00 2018-03-17 05:32:30.905 076 11512.30 189.30 52486.19 88888.00 2018-03-17 05:32:31.405 076 11512.24 189.31 52486.19 88888.00 2018-03-17 05:32:31.905 076 11512.30 189.34 52486.23 88888.00 2018-03-17 05:32:32.405 076 11512.32 189.30 52486.22 88888.00 2018-03-17 05:32:32.905 076 11512.36 189.28 52486.24 88888.00 2018-03-17 05:32:33.405 076 11512.36 189.31 52486.28 88888.00 2018-03-17 05:32:33.905 076 11512.32 189.30 52486.29 88888.00 2018-03-17 05:32:34.405 076 11512.26 189.27 52486.28 88888.00 2018-03-17 05:32:34.905 076 11512.26 189.30 52486.24 88888.00 2018-03-17 05:32:35.405 076 11512.31 189.30 52486.22 88888.00 2018-03-17 05:32:35.905 076 11512.31 189.26 52486.20 88888.00 2018-03-17 05:32:36.405 076 11512.31 189.29 52486.19 88888.00 2018-03-17 05:32:36.905 076 11512.32 189.34 52486.17 88888.00 2018-03-17 05:32:37.405 076 11512.32 189.37 52486.20 88888.00 2018-03-17 05:32:37.906 076 11512.30 189.35 52486.19 88888.00 2018-03-17 05:32:38.406 076 11512.27 189.32 52486.18 88888.00 2018-03-17 05:32:38.906 076 11512.24 189.30 52486.17 88888.00 2018-03-17 05:32:39.406 076 11512.26 189.29 52486.19 88888.00 2018-03-17 05:32:39.906 076 11512.27 189.27 52486.24 88888.00 2018-03-17 05:32:40.406 076 11512.27 189.31 52486.23 88888.00 2018-03-17 05:32:40.906 076 11512.30 189.31 52486.20 88888.00 2018-03-17 05:32:41.406 076 11512.29 189.35 52486.24 88888.00 2018-03-17 05:32:41.906 076 11512.31 189.38 52486.24 88888.00 2018-03-17 05:32:42.406 076 11512.33 189.34 52486.20 88888.00 2018-03-17 05:32:42.906 076 11512.35 189.27 52486.17 88888.00 2018-03-17 05:32:43.406 076 11512.36 189.27 52486.13 88888.00 2018-03-17 05:32:43.906 076 11512.38 189.29 52486.17 88888.00 2018-03-17 05:32:44.406 076 11512.35 189.29 52486.15 88888.00 2018-03-17 05:32:44.906 076 11512.35 189.26 52486.14 88888.00 2018-03-17 05:32:45.406 076 11512.27 189.30 52486.17 88888.00 2018-03-17 05:32:45.906 076 11512.22 189.32 52486.24 88888.00 2018-03-17 05:32:46.406 076 11512.21 189.31 52486.24 88888.00 2018-03-17 05:32:46.906 076 11512.22 189.29 52486.23 88888.00 2018-03-17 05:32:47.406 076 11512.21 189.31 52486.20 88888.00 2018-03-17 05:32:47.906 076 11512.22 189.28 52486.20 88888.00 2018-03-17 05:32:48.406 076 11512.27 189.21 52486.16 88888.00 2018-03-17 05:32:48.906 076 11512.30 189.18 52486.17 88888.00 2018-03-17 05:32:49.406 076 11512.24 189.17 52486.17 88888.00 2018-03-17 05:32:49.906 076 11512.21 189.18 52486.20 88888.00 2018-03-17 05:32:50.406 076 11512.24 189.22 52486.19 88888.00 2018-03-17 05:32:50.906 076 11512.30 189.21 52486.15 88888.00 2018-03-17 05:32:51.406 076 11512.31 189.16 52486.09 88888.00 2018-03-17 05:32:51.906 076 11512.32 189.13 52486.10 88888.00 2018-03-17 05:32:52.406 076 11512.32 189.11 52486.08 88888.00 2018-03-17 05:32:52.906 076 11512.38 189.10 52486.08 88888.00 2018-03-17 05:32:53.406 076 11512.40 189.09 52486.06 88888.00 2018-03-17 05:32:53.906 076 11512.40 189.06 52486.08 88888.00 2018-03-17 05:32:54.406 076 11512.35 189.09 52486.09 88888.00 2018-03-17 05:32:54.906 076 11512.32 189.09 52486.13 88888.00 2018-03-17 05:32:55.406 076 11512.26 189.07 52486.17 88888.00 2018-03-17 05:32:55.906 076 11512.24 189.08 52486.19 88888.00 2018-03-17 05:32:56.406 076 11512.18 189.12 52486.17 88888.00 2018-03-17 05:32:56.906 076 11512.21 189.11 52486.17 88888.00 2018-03-17 05:32:57.406 076 11512.22 189.09 52486.15 88888.00 2018-03-17 05:32:57.906 076 11512.27 189.09 52486.17 88888.00 2018-03-17 05:32:58.406 076 11512.25 189.09 52486.20 88888.00 2018-03-17 05:32:58.906 076 11512.21 189.08 52486.18 88888.00 2018-03-17 05:32:59.406 076 11512.20 189.03 52486.17 88888.00 2018-03-17 05:32:59.906 076 11512.18 189.05 52486.18 88888.00 2018-03-17 05:33:00.406 076 11512.17 189.03 52486.16 88888.00 2018-03-17 05:33:00.906 076 11512.20 189.01 52486.14 88888.00 2018-03-17 05:33:01.406 076 11512.15 189.05 52486.13 88888.00 2018-03-17 05:33:01.906 076 11512.13 189.00 52486.14 88888.00 2018-03-17 05:33:02.406 076 11512.18 189.07 52486.14 88888.00 2018-03-17 05:33:02.906 076 11512.26 189.09 52486.11 88888.00 2018-03-17 05:33:03.406 076 11512.21 189.11 52486.15 88888.00 2018-03-17 05:33:03.906 076 11512.10 189.05 52486.18 88888.00 2018-03-17 05:33:04.406 076 11512.14 189.01 52486.17 88888.00 2018-03-17 05:33:04.906 076 11512.16 189.00 52486.15 88888.00 2018-03-17 05:33:05.406 076 11512.18 189.02 52486.14 88888.00 2018-03-17 05:33:05.906 076 11512.22 188.99 52486.11 88888.00 2018-03-17 05:33:06.406 076 11512.21 189.03 52486.16 88888.00 2018-03-17 05:33:06.906 076 11512.21 189.06 52486.16 88888.00 2018-03-17 05:33:07.406 076 11512.24 189.01 52486.14 88888.00 2018-03-17 05:33:07.906 076 11512.16 189.00 52486.14 88888.00 2018-03-17 05:33:08.406 076 11512.13 188.99 52486.11 88888.00 2018-03-17 05:33:08.906 076 11512.16 188.97 52486.08 88888.00 2018-03-17 05:33:09.406 076 11512.22 189.03 52486.05 88888.00 2018-03-17 05:33:09.906 076 11512.25 189.06 52486.06 88888.00 2018-03-17 05:33:10.406 076 11512.20 189.08 52486.10 88888.00 2018-03-17 05:33:10.906 076 11512.16 189.05 52486.06 88888.00 2018-03-17 05:33:11.406 076 11512.21 189.07 52486.09 88888.00 2018-03-17 05:33:11.906 076 11512.17 189.09 52486.09 88888.00 2018-03-17 05:33:12.406 076 11512.17 189.05 52486.02 88888.00 2018-03-17 05:33:12.906 076 11512.15 188.96 52486.01 88888.00 2018-03-17 05:33:13.406 076 11512.22 188.99 52486.05 88888.00 2018-03-17 05:33:13.906 076 11512.18 189.02 52486.10 88888.00 2018-03-17 05:33:14.406 076 11512.14 188.98 52486.08 88888.00 2018-03-17 05:33:14.906 076 11512.21 189.00 52486.07 88888.00 2018-03-17 05:33:15.406 076 11512.21 189.03 52486.10 88888.00 2018-03-17 05:33:15.906 076 11512.17 188.99 52486.10 88888.00 2018-03-17 05:33:16.406 076 11512.20 188.96 52486.09 88888.00 2018-03-17 05:33:16.906 076 11512.20 188.97 52486.08 88888.00 2018-03-17 05:33:17.406 076 11512.16 188.96 52486.09 88888.00 2018-03-17 05:33:17.906 076 11512.18 188.89 52486.06 88888.00 2018-03-17 05:33:18.406 076 11512.17 188.91 52486.07 88888.00 2018-03-17 05:33:18.906 076 11512.17 188.91 52486.02 88888.00 2018-03-17 05:33:19.406 076 11512.20 188.88 52486.02 88888.00 2018-03-17 05:33:19.906 076 11512.15 188.94 52486.08 88888.00 2018-03-17 05:33:20.406 076 11512.16 188.93 52486.06 88888.00 2018-03-17 05:33:20.906 076 11512.17 188.94 52486.05 88888.00 2018-03-17 05:33:21.406 076 11512.18 188.93 52486.05 88888.00 2018-03-17 05:33:21.906 076 11512.16 188.93 52486.06 88888.00 2018-03-17 05:33:22.406 076 11512.12 188.90 52486.05 88888.00 2018-03-17 05:33:22.906 076 11512.12 188.90 52486.11 88888.00 2018-03-17 05:33:23.406 076 11512.12 188.87 52486.06 88888.00 2018-03-17 05:33:23.906 076 11512.12 188.87 52486.00 88888.00 2018-03-17 05:33:24.406 076 11512.12 188.91 52485.99 88888.00 2018-03-17 05:33:24.906 076 11512.13 188.87 52485.97 88888.00 2018-03-17 05:33:25.406 076 11512.13 188.82 52485.97 88888.00 2018-03-17 05:33:25.906 076 11512.18 188.82 52485.95 88888.00 2018-03-17 05:33:26.406 076 11512.22 188.90 52485.97 88888.00 2018-03-17 05:33:26.906 076 11512.24 188.88 52485.96 88888.00 2018-03-17 05:33:27.406 076 11512.17 188.91 52485.93 88888.00 2018-03-17 05:33:27.906 076 11512.10 188.89 52485.95 88888.00 2018-03-17 05:33:28.406 076 11512.09 188.83 52485.93 88888.00 2018-03-17 05:33:28.906 076 11512.09 188.84 52485.99 88888.00 2018-03-17 05:33:29.406 076 11512.16 188.84 52486.00 88888.00 2018-03-17 05:33:29.906 076 11512.15 188.88 52486.00 88888.00 2018-03-17 05:33:30.406 076 11512.12 188.79 52485.96 88888.00 2018-03-17 05:33:31.406 076 11512.23 188.73 52485.93 88888.00 2018-03-17 05:33:31.906 076 11512.21 188.78 52485.99 88888.00 2018-03-17 05:33:32.406 076 11512.12 188.81 52486.02 88888.00 2018-03-17 05:33:32.906 076 11512.09 188.78 52486.05 88888.00 2018-03-17 05:33:33.406 076 11512.14 188.81 52486.06 88888.00 2018-03-17 05:33:33.906 076 11512.17 188.83 52486.05 88888.00 2018-03-17 05:33:34.406 076 11512.16 188.84 52486.05 88888.00 2018-03-17 05:33:34.906 076 11512.15 188.84 52486.05 88888.00 2018-03-17 05:33:35.406 076 11512.18 188.82 52486.01 88888.00 2018-03-17 05:33:35.906 076 11512.20 188.81 52485.98 88888.00 2018-03-17 05:33:36.406 076 11512.17 188.79 52485.99 88888.00 2018-03-17 05:33:36.906 076 11512.13 188.76 52486.00 88888.00 2018-03-17 05:33:37.406 076 11512.12 188.81 52485.98 88888.00 2018-03-17 05:33:37.906 076 11512.15 188.83 52485.99 88888.00 2018-03-17 05:33:38.406 076 11512.09 188.84 52485.98 88888.00 2018-03-17 05:33:38.906 076 11512.13 188.88 52485.97 88888.00 2018-03-17 05:33:39.406 076 11512.12 188.87 52485.97 88888.00 2018-03-17 05:33:39.906 076 11512.15 188.84 52486.01 88888.00 2018-03-17 05:33:40.406 076 11512.16 188.89 52485.99 88888.00 2018-03-17 05:33:41.406 076 11512.13 188.87 52485.93 88888.00 2018-03-17 05:33:41.906 076 11512.12 188.87 52485.97 88888.00 2018-03-17 05:33:42.406 076 11512.13 188.83 52485.98 88888.00 2018-03-17 05:33:42.906 076 11512.08 188.82 52485.98 88888.00 2018-03-17 05:33:43.406 076 11512.09 188.81 52485.99 88888.00 2018-03-17 05:33:43.906 076 11512.09 188.74 52485.95 88888.00 2018-03-17 05:33:44.406 076 11512.14 188.80 52486.00 88888.00 2018-03-17 05:33:44.906 076 11512.12 188.79 52485.99 88888.00 2018-03-17 05:33:45.406 076 11512.08 188.80 52485.98 88888.00 2018-03-17 05:33:45.906 076 11512.08 188.76 52485.98 88888.00 2018-03-17 05:33:46.406 076 11512.12 188.77 52485.97 88888.00 2018-03-17 05:33:46.906 076 11512.14 188.79 52485.97 88888.00 2018-03-17 05:33:47.406 076 11512.15 188.78 52485.98 88888.00 2018-03-17 05:33:47.906 076 11512.18 188.78 52486.00 88888.00 2018-03-17 05:33:48.406 076 11512.14 188.82 52486.02 88888.00 2018-03-17 05:33:48.906 076 11512.13 188.87 52485.99 88888.00 2018-03-17 05:33:49.406 076 11512.12 188.96 52485.95 88888.00 2018-03-17 05:33:49.906 076 11512.14 188.88 52485.93 88888.00 2018-03-17 05:33:50.406 076 11512.13 188.86 52485.91 88888.00 2018-03-17 05:33:50.906 076 11512.09 188.79 52485.89 88888.00 2018-03-17 05:33:51.406 076 11512.13 188.81 52485.87 88888.00 2018-03-17 05:33:51.906 076 11512.10 188.83 52485.86 88888.00 2018-03-17 05:33:52.406 076 11512.09 188.89 52485.90 88888.00 2018-03-17 05:33:52.906 076 11512.14 188.94 52485.92 88888.00 2018-03-17 05:33:53.406 076 11512.12 188.96 52485.96 88888.00 2018-03-17 05:33:53.906 076 11512.08 188.94 52485.96 88888.00 2018-03-17 05:33:54.406 076 11512.13 188.86 52485.95 88888.00 2018-03-17 05:33:54.906 076 11512.13 188.89 52485.95 88888.00 2018-03-17 05:33:55.406 076 11512.10 188.93 52485.92 88888.00 2018-03-17 05:33:55.906 076 11512.13 188.89 52485.90 88888.00 2018-03-17 05:33:56.406 076 11512.16 188.89 52485.89 88888.00 2018-03-17 05:33:56.906 076 11512.16 188.96 52485.93 88888.00 2018-03-17 05:33:57.406 076 11512.14 188.94 52485.96 88888.00 2018-03-17 05:33:57.906 076 11512.14 188.94 52485.93 88888.00 2018-03-17 05:33:58.406 076 11512.20 188.98 52485.95 88888.00 2018-03-17 05:33:58.906 076 11512.23 188.93 52485.93 88888.00 2018-03-17 05:33:59.406 076 11512.24 188.96 52485.91 88888.00 2018-03-17 05:33:59.906 076 11512.21 188.96 52485.93 88888.00 2018-03-17 05:34:00.406 076 11512.20 188.92 52485.95 88888.00 2018-03-17 05:34:00.906 076 11512.17 188.92 52485.91 88888.00 2018-03-17 05:34:01.406 076 11512.12 188.93 52485.89 88888.00 2018-03-17 05:34:01.906 076 11512.15 188.89 52485.91 88888.00 2018-03-17 05:34:02.406 076 11512.15 188.89 52485.92 88888.00 2018-03-17 05:34:02.906 076 11512.12 188.92 52485.90 88888.00 2018-03-17 05:34:03.406 076 11512.16 189.01 52485.91 88888.00 2018-03-17 05:34:03.906 076 11512.12 188.99 52485.92 88888.00 2018-03-17 05:34:04.406 076 11512.12 188.98 52485.96 88888.00 2018-03-17 05:34:04.906 076 11512.16 189.03 52485.97 88888.00 2018-03-17 05:34:05.406 076 11512.22 188.99 52485.93 88888.00 2018-03-17 05:34:05.906 076 11512.22 189.00 52485.93 88888.00 2018-03-17 05:34:06.406 076 11512.17 189.05 52485.88 88888.00 2018-03-17 05:34:06.906 076 11512.12 189.05 52485.84 88888.00 2018-03-17 05:34:07.406 076 11512.13 188.98 52485.86 88888.00 2018-03-17 05:34:07.906 076 11512.15 188.94 52485.90 88888.00 2018-03-17 05:34:08.406 076 11512.21 188.94 52485.90 88888.00 2018-03-17 05:34:08.906 076 11512.16 188.97 52485.93 88888.00 2018-03-17 05:34:09.406 076 11512.16 189.02 52485.91 88888.00 2018-03-17 05:34:09.906 076 11512.17 188.99 52485.91 88888.00 2018-03-17 05:34:10.406 076 11512.20 188.96 52485.88 88888.00 2018-03-17 05:34:10.906 076 11512.22 188.96 52485.88 88888.00 2018-03-17 05:34:11.406 076 11512.22 188.96 52485.89 88888.00 2018-03-17 05:34:11.906 076 11512.23 188.97 52485.90 88888.00 2018-03-17 05:34:12.406 076 11512.22 188.98 52485.89 88888.00 2018-03-17 05:34:12.906 076 11512.17 189.01 52485.92 88888.00 2018-03-17 05:34:13.406 076 11512.16 188.93 52485.95 88888.00 2018-03-17 05:34:13.906 076 11512.24 188.93 52485.95 88888.00 2018-03-17 05:34:14.406 076 11512.25 188.92 52485.89 88888.00 2018-03-17 05:34:14.906 076 11512.29 188.88 52485.86 88888.00 2018-03-17 05:34:15.406 076 11512.27 188.88 52485.87 88888.00 2018-03-17 05:34:15.906 076 11512.24 188.91 52485.89 88888.00 2018-03-17 05:34:16.406 076 11512.22 188.96 52485.90 88888.00 2018-03-17 05:34:16.906 076 11512.23 188.90 52485.87 88888.00 2018-03-17 05:34:17.406 076 11512.25 188.87 52485.89 88888.00 2018-03-17 05:34:17.906 076 11512.22 188.89 52485.93 88888.00 2018-03-17 05:34:18.406 076 11512.24 188.93 52485.91 88888.00 2018-03-17 05:34:18.906 076 11512.33 188.91 52485.89 88888.00 2018-03-17 05:34:19.406 076 11512.34 188.92 52485.87 88888.00 2018-03-17 05:34:19.906 076 11512.30 188.94 52485.83 88888.00 2018-03-17 05:34:20.406 076 11512.26 189.01 52485.84 88888.00 2018-03-17 05:34:20.906 076 11512.29 188.97 52485.88 88888.00 2018-03-17 05:34:21.406 076 11512.34 188.92 52485.87 88888.00 2018-03-17 05:34:21.906 076 11512.32 188.87 52485.82 88888.00 2018-03-17 05:34:22.406 076 11512.29 188.89 52485.81 88888.00 2018-03-17 05:34:22.906 076 11512.30 188.93 52485.81 88888.00 2018-03-17 05:34:23.406 076 11512.33 188.93 52485.82 88888.00 2018-03-17 05:34:23.906 076 11512.33 188.87 52485.84 88888.00 2018-03-17 05:34:24.406 076 11512.35 188.91 52485.86 88888.00 2018-03-17 05:34:24.906 076 11512.34 188.94 52485.84 88888.00 2018-03-17 05:34:25.406 076 11512.39 188.96 52485.83 88888.00 2018-03-17 05:34:25.906 076 11512.41 188.88 52485.88 88888.00 2018-03-17 05:34:26.406 076 11512.36 188.81 52485.88 88888.00 2018-03-17 05:34:26.906 076 11512.36 188.88 52485.90 88888.00 2018-03-17 05:34:27.406 076 11512.32 188.87 52485.91 88888.00 2018-03-17 05:34:27.906 076 11512.33 188.86 52485.90 88888.00 2018-03-17 05:34:28.406 076 11512.33 188.82 52485.86 88888.00 2018-03-17 05:34:28.906 076 11512.30 188.81 52485.83 88888.00 2018-03-17 05:34:29.406 076 11512.31 188.81 52485.84 88888.00 2018-03-17 05:34:29.906 076 11512.30 188.80 52485.84 88888.00 2018-03-17 05:34:30.406 076 11512.33 188.81 52485.88 88888.00 2018-03-17 05:34:30.906 076 11512.30 188.81 52485.88 88888.00 2018-03-17 05:34:31.406 076 11512.30 188.78 52485.88 88888.00 2018-03-17 05:34:31.906 076 11512.26 188.80 52485.90 88888.00 2018-03-17 05:34:32.906 076 11512.27 188.74 52485.89 88888.00 2018-03-17 05:34:33.406 076 11512.29 188.77 52485.84 88888.00 2018-03-17 05:34:33.906 076 11512.27 188.77 52485.82 88888.00 2018-03-17 05:34:34.406 076 11512.25 188.76 52485.81 88888.00 2018-03-17 05:34:34.906 076 11512.22 188.80 52485.84 88888.00 2018-03-17 05:34:35.406 076 11512.25 188.79 52485.86 88888.00 2018-03-17 05:34:35.906 076 11512.29 188.77 52485.90 88888.00 2018-03-17 05:34:36.406 076 11512.25 188.77 52485.93 88888.00 2018-03-17 05:34:36.906 076 11512.21 188.72 52485.92 88888.00 2018-03-17 05:34:37.406 076 11512.18 188.76 52485.88 88888.00 2018-03-17 05:34:37.906 076 11512.17 188.74 52485.89 88888.00 2018-03-17 05:34:38.406 076 11512.18 188.72 52485.89 88888.00 2018-03-17 05:34:38.906 076 11512.21 188.78 52485.90 88888.00 2018-03-17 05:34:39.406 076 11512.22 188.79 52485.91 88888.00 2018-03-17 05:34:39.906 076 11512.20 188.78 52485.84 88888.00 2018-03-17 05:34:40.406 076 11512.20 188.77 52485.90 88888.00 2018-03-17 05:34:40.906 076 11512.23 188.79 52485.90 88888.00 2018-03-17 05:34:41.406 076 11512.22 188.82 52485.90 88888.00 2018-03-17 05:34:41.906 076 11512.23 188.80 52485.89 88888.00 2018-03-17 05:34:42.906 076 11512.22 188.78 52485.91 88888.00 2018-03-17 05:34:43.406 076 11512.25 188.77 52485.86 88888.00 2018-03-17 05:34:43.906 076 11512.21 188.77 52485.87 88888.00 2018-03-17 05:34:44.406 076 11512.17 188.79 52485.83 88888.00 2018-03-17 05:34:44.906 076 11512.22 188.80 52485.80 88888.00 2018-03-17 05:34:45.406 076 11512.16 188.82 52485.80 88888.00 2018-03-17 05:34:45.906 076 11512.17 188.79 52485.83 88888.00 2018-03-17 05:34:46.406 076 11512.22 188.81 52485.84 88888.00 2018-03-17 05:34:46.906 076 11512.23 188.83 52485.87 88888.00 2018-03-17 05:34:47.406 076 11512.23 188.84 52485.89 88888.00 2018-03-17 05:34:47.906 076 11512.25 188.80 52485.87 88888.00 2018-03-17 05:34:48.406 076 11512.22 188.77 52485.87 88888.00 2018-03-17 05:34:48.906 076 11512.15 188.82 52485.86 88888.00 2018-03-17 05:34:49.406 076 11512.17 188.86 52485.91 88888.00 2018-03-17 05:34:49.906 076 11512.21 188.83 52485.87 88888.00 2018-03-17 05:34:50.406 076 11512.23 188.79 52485.84 88888.00 2018-03-17 05:34:50.906 076 11512.26 188.73 52485.84 88888.00 2018-03-17 05:34:51.406 076 11512.27 188.73 52485.87 88888.00 2018-03-17 05:34:51.906 076 11512.24 188.70 52485.86 88888.00 2018-03-17 05:34:52.906 076 11512.31 188.69 52485.86 88888.00 2018-03-17 05:34:53.406 076 11512.32 188.71 52485.82 88888.00 2018-03-17 05:34:53.906 076 11512.32 188.72 52485.83 88888.00 2018-03-17 05:34:54.406 076 11512.30 188.76 52485.84 88888.00 2018-03-17 05:34:54.906 076 11512.31 188.81 52485.82 88888.00 2018-03-17 05:34:55.406 076 11512.30 188.84 52485.83 88888.00 2018-03-17 05:34:55.906 076 11512.31 188.84 52485.82 88888.00 2018-03-17 05:34:56.406 076 11512.32 188.87 52485.82 88888.00 2018-03-17 05:34:56.906 076 11512.29 188.87 52485.79 88888.00 2018-03-17 05:34:57.406 076 11512.23 188.86 52485.81 88888.00 2018-03-17 05:34:57.906 076 11512.17 188.88 52485.82 88888.00 2018-03-17 05:34:58.406 076 11512.16 188.89 52485.82 88888.00 2018-03-17 05:34:58.906 076 11512.17 188.86 52485.82 88888.00 2018-03-17 05:34:59.406 076 11512.18 188.87 52485.83 88888.00 2018-03-17 05:34:59.906 076 11512.17 188.84 52485.87 88888.00 2018-03-17 05:35:00.406 076 11512.18 188.83 52485.91 88888.00 2018-03-17 05:35:00.906 076 11512.26 188.80 52485.88 88888.00 2018-03-17 05:35:01.406 076 11512.23 188.80 52485.89 88888.00 2018-03-17 05:35:01.906 076 11512.16 188.79 52485.89 88888.00 2018-03-17 05:35:02.406 076 11512.20 188.86 52485.87 88888.00 2018-03-17 05:35:02.906 076 11512.17 188.80 52485.89 88888.00 2018-03-17 05:35:03.406 076 11512.16 188.78 52485.93 88888.00 2018-03-17 05:35:03.906 076 11512.16 188.83 52485.93 88888.00 2018-03-17 05:35:04.406 076 11512.12 188.81 52485.86 88888.00 2018-03-17 05:35:04.906 076 11512.17 188.81 52485.87 88888.00 2018-03-17 05:35:05.406 076 11512.20 188.84 52485.91 88888.00 2018-03-17 05:35:05.906 076 11512.22 188.82 52485.93 88888.00 2018-03-17 05:35:06.406 076 11512.24 188.84 52485.92 88888.00 2018-03-17 05:35:06.906 076 11512.22 188.87 52485.89 88888.00 2018-03-17 05:35:07.406 076 11512.18 188.89 52485.91 88888.00 2018-03-17 05:35:07.906 076 11512.14 188.83 52485.90 88888.00 2018-03-17 05:35:08.406 076 11512.16 188.84 52485.89 88888.00 2018-03-17 05:35:08.906 076 11512.20 188.87 52485.87 88888.00 2018-03-17 05:35:09.406 076 11512.20 188.83 52485.90 88888.00 2018-03-17 05:35:09.906 076 11512.24 188.84 52485.91 88888.00 2018-03-17 05:35:10.907 076 11512.18 188.91 52485.90 88888.00 2018-03-17 05:35:11.407 076 11512.16 188.90 52485.93 88888.00 2018-03-17 05:35:11.907 076 11512.21 188.93 52485.87 88888.00 2018-03-17 05:35:12.407 076 11512.23 188.92 52485.84 88888.00 2018-03-17 05:35:12.907 076 11512.21 188.90 52485.88 88888.00 2018-03-17 05:35:13.407 076 11512.18 188.89 52485.87 88888.00 2018-03-17 05:35:13.907 076 11512.25 188.88 52485.84 88888.00 2018-03-17 05:35:14.407 076 11512.20 188.88 52485.81 88888.00 2018-03-17 05:35:14.907 076 11512.23 188.89 52485.82 88888.00 2018-03-17 05:35:15.407 076 11512.24 188.87 52485.82 88888.00 2018-03-17 05:35:15.907 076 11512.25 188.87 52485.84 88888.00 2018-03-17 05:35:16.407 076 11512.24 188.96 52485.84 88888.00 2018-03-17 05:35:16.907 076 11512.25 188.90 52485.82 88888.00 2018-03-17 05:35:17.407 076 11512.26 188.90 52485.81 88888.00 2018-03-17 05:35:17.907 076 11512.26 188.93 52485.79 88888.00 2018-03-17 05:35:18.407 076 11512.27 188.89 52485.80 88888.00 2018-03-17 05:35:18.907 076 11512.27 188.84 52485.80 88888.00 2018-03-17 05:35:19.407 076 11512.29 188.87 52485.83 88888.00 2018-03-17 05:35:19.907 076 11512.31 188.87 52485.82 88888.00 2018-03-17 05:35:20.407 076 11512.33 188.87 52485.81 88888.00 2018-03-17 05:35:20.907 076 11512.29 188.88 52485.79 88888.00 2018-03-17 05:35:21.407 076 11512.24 188.89 52485.76 88888.00 2018-03-17 05:35:21.907 076 11512.26 188.90 52485.80 88888.00 2018-03-17 05:35:22.407 076 11512.29 188.91 52485.80 88888.00 2018-03-17 05:35:22.907 076 11512.30 188.88 52485.83 88888.00 2018-03-17 05:35:23.407 076 11512.23 188.86 52485.84 88888.00 2018-03-17 05:35:23.907 076 11512.24 188.89 52485.83 88888.00 2018-03-17 05:35:24.407 076 11512.25 188.93 52485.86 88888.00 2018-03-17 05:35:24.907 076 11512.25 188.91 52485.87 88888.00 2018-03-17 05:35:25.407 076 11512.29 188.91 52485.82 88888.00 2018-03-17 05:35:25.907 076 11512.36 188.96 52485.81 88888.00 2018-03-17 05:35:26.407 076 11512.38 188.96 52485.78 88888.00 2018-03-17 05:35:26.907 076 11512.38 188.96 52485.76 88888.00 2018-03-17 05:35:27.407 076 11512.40 188.94 52485.80 88888.00 2018-03-17 05:35:27.907 076 11512.41 188.91 52485.75 88888.00 2018-03-17 05:35:28.407 076 11512.38 188.84 52485.75 88888.00 2018-03-17 05:35:28.907 076 11512.34 188.90 52485.75 88888.00 2018-03-17 05:35:29.407 076 11512.40 188.86 52485.75 88888.00 2018-03-17 05:35:29.907 076 11512.38 188.84 52485.73 88888.00 2018-03-17 05:35:30.407 076 11512.36 188.93 52485.75 88888.00 2018-03-17 05:35:30.907 076 11512.36 188.97 52485.75 88888.00 2018-03-17 05:35:31.407 076 11512.43 188.90 52485.71 88888.00 2018-03-17 05:35:31.907 076 11512.41 188.91 52485.67 88888.00 2018-03-17 05:35:32.407 076 11512.43 188.87 52485.67 88888.00 2018-03-17 05:35:32.907 076 11512.44 188.82 52485.72 88888.00 2018-03-17 05:35:33.407 076 11512.41 188.86 52485.72 88888.00 2018-03-17 05:35:33.907 076 11512.41 188.88 52485.75 88888.00 2018-03-17 05:35:34.407 076 11512.40 188.87 52485.72 88888.00 2018-03-17 05:35:34.907 076 11512.44 188.81 52485.70 88888.00 2018-03-17 05:35:35.407 076 11512.43 188.88 52485.69 88888.00 2018-03-17 05:35:35.907 076 11512.39 188.91 52485.69 88888.00 2018-03-17 05:35:36.407 076 11512.32 188.89 52485.75 88888.00 2018-03-17 05:35:36.907 076 11512.31 188.87 52485.72 88888.00 2018-03-17 05:35:37.407 076 11512.32 188.88 52485.71 88888.00 2018-03-17 05:35:37.907 076 11512.26 188.94 52485.69 88888.00 2018-03-17 05:35:38.407 076 11512.29 188.96 52485.66 88888.00 2018-03-17 05:35:38.907 076 11512.33 188.87 52485.61 88888.00 2018-03-17 05:35:39.407 076 11512.33 188.84 52485.63 88888.00 2018-03-17 05:35:39.907 076 11512.32 188.82 52485.65 88888.00 2018-03-17 05:35:40.407 076 11512.31 188.82 52485.69 88888.00 2018-03-17 05:35:40.907 076 11512.31 188.82 52485.66 88888.00 2018-03-17 05:35:41.407 076 11512.31 188.81 52485.63 88888.00 2018-03-17 05:35:41.907 076 11512.32 188.79 52485.64 88888.00 2018-03-17 05:35:42.407 076 11512.31 188.80 52485.65 88888.00 2018-03-17 05:35:42.907 076 11512.25 188.80 52485.71 88888.00 2018-03-17 05:35:43.407 076 11512.25 188.87 52485.71 88888.00 2018-03-17 05:35:43.907 076 11512.24 188.86 52485.69 88888.00 2018-03-17 05:35:44.407 076 11512.23 188.84 52485.67 88888.00 2018-03-17 05:35:44.907 076 11512.23 188.83 52485.65 88888.00 2018-03-17 05:35:45.407 076 11512.25 188.88 52485.63 88888.00 2018-03-17 05:35:45.907 076 11512.29 188.86 52485.62 88888.00 2018-03-17 05:35:46.407 076 11512.29 188.84 52485.57 88888.00 2018-03-17 05:35:46.907 076 11512.30 188.83 52485.61 88888.00 2018-03-17 05:35:47.407 076 11512.26 188.80 52485.61 88888.00 2018-03-17 05:35:47.907 076 11512.30 188.83 52485.61 88888.00 2018-03-17 05:35:48.407 076 11512.32 188.87 52485.63 88888.00 2018-03-17 05:35:48.907 076 11512.25 188.87 52485.65 88888.00 2018-03-17 05:35:49.407 076 11512.25 188.89 52485.63 88888.00 2018-03-17 05:35:49.907 076 11512.32 188.91 52485.62 88888.00 2018-03-17 05:35:50.407 076 11512.35 188.86 52485.62 88888.00 2018-03-17 05:35:50.907 076 11512.36 188.87 52485.62 88888.00 2018-03-17 05:35:51.407 076 11512.33 188.87 52485.63 88888.00 2018-03-17 05:35:51.907 076 11512.30 188.84 52485.63 88888.00 2018-03-17 05:35:52.407 076 11512.26 188.78 52485.65 88888.00 2018-03-17 05:35:52.907 076 11512.29 188.81 52485.64 88888.00 2018-03-17 05:35:53.407 076 11512.29 188.87 52485.64 88888.00 2018-03-17 05:35:53.907 076 11512.23 188.88 52485.63 88888.00 2018-03-17 05:35:54.407 076 11512.26 188.91 52485.57 88888.00 2018-03-17 05:35:54.907 076 11512.31 188.84 52485.55 88888.00 2018-03-17 05:35:55.407 076 11512.36 188.80 52485.57 88888.00 2018-03-17 05:35:55.907 076 11512.35 188.81 52485.53 88888.00 2018-03-17 05:35:56.407 076 11512.33 188.79 52485.51 88888.00 2018-03-17 05:35:56.907 076 11512.32 188.78 52485.54 88888.00 2018-03-17 05:35:57.407 076 11512.33 188.78 52485.62 88888.00 2018-03-17 05:35:57.907 076 11512.35 188.73 52485.63 88888.00 2018-03-17 05:35:58.407 076 11512.33 188.78 52485.64 88888.00 2018-03-17 05:35:58.907 076 11512.30 188.82 52485.63 88888.00 2018-03-17 05:35:59.407 076 11512.31 188.79 52485.63 88888.00 2018-03-17 05:35:59.907 076 11512.33 188.80 52485.61 88888.00 2018-03-17 05:36:00.407 076 11512.33 188.83 52485.61 88888.00 2018-03-17 05:36:00.907 076 11512.33 188.84 52485.58 88888.00 2018-03-17 05:36:01.407 076 11512.33 188.83 52485.61 88888.00 2018-03-17 05:36:01.907 076 11512.32 188.81 52485.62 88888.00 2018-03-17 05:36:02.407 076 11512.29 188.84 52485.64 88888.00 2018-03-17 05:36:02.907 076 11512.29 188.86 52485.67 88888.00 2018-03-17 05:36:03.407 076 11512.33 188.82 52485.69 88888.00 2018-03-17 05:36:04.407 076 11512.33 188.82 52485.70 88888.00 2018-03-17 05:36:04.907 076 11512.34 188.84 52485.70 88888.00 2018-03-17 05:36:05.407 076 11512.38 188.83 52485.66 88888.00 2018-03-17 05:36:05.907 076 11512.34 188.82 52485.65 88888.00 2018-03-17 05:36:06.407 076 11512.35 188.79 52485.64 88888.00 2018-03-17 05:36:06.907 076 11512.36 188.80 52485.66 88888.00 2018-03-17 05:36:07.407 076 11512.38 188.84 52485.67 88888.00 2018-03-17 05:36:07.907 076 11512.38 188.87 52485.66 88888.00 2018-03-17 05:36:08.407 076 11512.38 188.89 52485.66 88888.00 2018-03-17 05:36:08.907 076 11512.36 188.91 52485.65 88888.00 2018-03-17 05:36:09.407 076 11512.40 188.94 52485.62 88888.00 2018-03-17 05:36:09.907 076 11512.40 188.99 52485.62 88888.00 2018-03-17 05:36:10.407 076 11512.38 188.97 52485.65 88888.00 2018-03-17 05:36:10.907 076 11512.39 188.94 52485.62 88888.00 2018-03-17 05:36:11.407 076 11512.39 188.94 52485.66 88888.00 2018-03-17 05:36:11.907 076 11512.33 188.92 52485.70 88888.00 2018-03-17 05:36:12.407 076 11512.33 188.90 52485.67 88888.00 2018-03-17 05:36:12.907 076 11512.33 188.97 52485.67 88888.00 2018-03-17 05:36:13.407 076 11512.27 189.03 52485.66 88888.00 2018-03-17 05:36:14.407 076 11512.30 189.01 52485.75 88888.00 2018-03-17 05:36:14.907 076 11512.29 189.03 52485.74 88888.00 2018-03-17 05:36:15.407 076 11512.31 189.01 52485.74 88888.00 2018-03-17 05:36:15.907 076 11512.33 189.01 52485.71 88888.00 2018-03-17 05:36:16.407 076 11512.27 189.03 52485.66 88888.00 2018-03-17 05:36:16.907 076 11512.32 189.03 52485.66 88888.00 2018-03-17 05:36:17.407 076 11512.36 189.00 52485.66 88888.00 2018-03-17 05:36:17.907 076 11512.35 189.03 52485.70 88888.00 2018-03-17 05:36:18.407 076 11512.32 189.08 52485.70 88888.00 2018-03-17 05:36:18.907 076 11512.36 189.07 52485.69 88888.00 2018-03-17 05:36:19.407 076 11512.40 189.02 52485.69 88888.00 2018-03-17 05:36:19.907 076 11512.33 189.03 52485.67 88888.00 2018-03-17 05:36:20.407 076 11512.31 189.02 52485.67 88888.00 2018-03-17 05:36:20.907 076 11512.31 189.03 52485.66 88888.00 2018-03-17 05:36:21.407 076 11512.33 189.05 52485.66 88888.00 2018-03-17 05:36:21.907 076 11512.35 189.08 52485.70 88888.00 2018-03-17 05:36:22.407 076 11512.38 189.15 52485.72 88888.00 2018-03-17 05:36:22.907 076 11512.32 189.12 52485.66 88888.00 2018-03-17 05:36:23.407 076 11512.35 189.11 52485.67 88888.00 2018-03-17 05:36:23.907 076 11512.33 189.08 52485.66 88888.00 2018-03-17 05:36:24.407 076 11512.35 189.00 52485.65 88888.00 2018-03-17 05:36:24.907 076 11512.34 188.98 52485.60 88888.00 2018-03-17 05:36:25.407 076 11512.34 189.01 52485.62 88888.00 2018-03-17 05:36:25.907 076 11512.33 189.05 52485.61 88888.00 2018-03-17 05:36:26.407 076 11512.38 189.07 52485.63 88888.00 2018-03-17 05:36:26.907 076 11512.41 189.07 52485.67 88888.00 2018-03-17 05:36:27.407 076 11512.39 189.01 52485.69 88888.00 2018-03-17 05:36:27.907 076 11512.38 189.00 52485.65 88888.00 2018-03-17 05:36:28.407 076 11512.41 189.00 52485.60 88888.00 2018-03-17 05:36:28.907 076 11512.42 188.99 52485.66 88888.00 2018-03-17 05:36:29.407 076 11512.36 189.03 52485.64 88888.00 2018-03-17 05:36:29.907 076 11512.33 189.06 52485.64 88888.00 2018-03-17 05:36:30.407 076 11512.34 189.05 52485.65 88888.00 2018-03-17 05:36:30.907 076 11512.36 189.06 52485.63 88888.00 2018-03-17 05:36:31.407 076 11512.41 189.07 52485.64 88888.00 2018-03-17 05:36:31.907 076 11512.44 189.07 52485.64 88888.00 2018-03-17 05:36:32.407 076 11512.41 189.02 52485.67 88888.00 2018-03-17 05:36:32.907 076 11512.38 189.02 52485.66 88888.00 2018-03-17 05:36:33.407 076 11512.38 189.05 52485.64 88888.00 2018-03-17 05:36:33.907 076 11512.41 189.03 52485.63 88888.00 2018-03-17 05:36:34.407 076 11512.45 189.02 52485.63 88888.00 2018-03-17 05:36:34.907 076 11512.39 189.07 52485.61 88888.00 2018-03-17 05:36:35.407 076 11512.39 189.01 52485.63 88888.00 2018-03-17 05:36:35.907 076 11512.39 189.03 52485.63 88888.00 2018-03-17 05:36:36.407 076 11512.40 189.07 52485.65 88888.00 2018-03-17 05:36:36.907 076 11512.42 189.01 52485.65 88888.00 2018-03-17 05:36:37.407 076 11512.47 188.94 52485.61 88888.00 2018-03-17 05:36:37.907 076 11512.42 188.96 52485.61 88888.00 2018-03-17 05:36:38.407 076 11512.42 188.98 52485.64 88888.00 2018-03-17 05:36:38.907 076 11512.41 188.99 52485.69 88888.00 2018-03-17 05:36:39.407 076 11512.43 188.99 52485.66 88888.00 2018-03-17 05:36:39.907 076 11512.42 189.00 52485.66 88888.00 2018-03-17 05:36:40.407 076 11512.41 189.00 52485.65 88888.00 2018-03-17 05:36:40.907 076 11512.45 188.99 52485.65 88888.00 2018-03-17 05:36:41.407 076 11512.43 189.01 52485.65 88888.00 2018-03-17 05:36:41.907 076 11512.48 189.00 52485.64 88888.00 2018-03-17 05:36:42.407 076 11512.51 189.03 52485.65 88888.00 2018-03-17 05:36:42.907 076 11512.50 189.05 52485.66 88888.00 2018-03-17 05:36:43.407 076 11512.48 188.98 52485.67 88888.00 2018-03-17 05:36:43.907 076 11512.42 188.97 52485.70 88888.00 2018-03-17 05:36:44.407 076 11512.45 189.00 52485.70 88888.00 2018-03-17 05:36:44.907 076 11512.47 188.94 52485.66 88888.00 2018-03-17 05:36:45.407 076 11512.48 188.98 52485.63 88888.00 2018-03-17 05:36:45.907 076 11512.48 189.06 52485.61 88888.00 2018-03-17 05:36:46.407 076 11512.56 189.05 52485.57 88888.00 2018-03-17 05:36:46.907 076 11512.52 189.03 52485.57 88888.00 2018-03-17 05:36:47.407 076 11512.48 188.99 52485.64 88888.00 2018-03-17 05:36:47.907 076 11512.47 189.03 52485.65 88888.00 2018-03-17 05:36:48.407 076 11512.49 189.07 52485.64 88888.00 2018-03-17 05:36:48.907 076 11512.45 189.12 52485.67 88888.00 2018-03-17 05:36:49.407 076 11512.47 189.07 52485.63 88888.00 2018-03-17 05:36:49.907 076 11512.45 189.07 52485.62 88888.00 2018-03-17 05:36:50.407 076 11512.47 189.09 52485.62 88888.00 2018-03-17 05:36:50.907 076 11512.45 189.05 52485.62 88888.00 2018-03-17 05:36:51.407 076 11512.49 189.03 52485.60 88888.00 2018-03-17 05:36:51.907 076 11512.50 189.00 52485.57 88888.00 2018-03-17 05:36:52.407 076 11512.49 188.98 52485.58 88888.00 2018-03-17 05:36:52.907 076 11512.57 189.01 52485.55 88888.00 2018-03-17 05:36:53.407 076 11512.51 189.05 52485.56 88888.00 2018-03-17 05:36:53.907 076 11512.51 189.06 52485.56 88888.00 2018-03-17 05:36:54.407 076 11512.54 189.06 52485.57 88888.00 2018-03-17 05:36:54.907 076 11512.51 189.03 52485.54 88888.00 2018-03-17 05:36:55.407 076 11512.51 189.08 52485.57 88888.00 2018-03-17 05:36:55.907 076 11512.52 189.07 52485.57 88888.00 2018-03-17 05:36:56.407 076 11512.54 189.05 52485.57 88888.00 2018-03-17 05:36:56.907 076 11512.54 189.06 52485.57 88888.00 2018-03-17 05:36:57.407 076 11512.51 189.07 52485.58 88888.00 2018-03-17 05:36:57.907 076 11512.51 189.11 52485.64 88888.00 2018-03-17 05:36:58.407 076 11512.51 189.09 52485.65 88888.00 2018-03-17 05:36:58.907 076 11512.56 189.11 52485.63 88888.00 2018-03-17 05:36:59.407 076 11512.51 189.10 52485.54 88888.00 2018-03-17 05:36:59.907 076 11512.52 189.13 52485.57 88888.00 2018-03-17 05:37:00.407 076 11512.50 189.18 52485.55 88888.00 2018-03-17 05:37:00.907 076 11512.49 189.18 52485.56 88888.00 2018-03-17 05:37:01.407 076 11512.60 189.15 52485.54 88888.00 2018-03-17 05:37:01.907 076 11512.54 189.13 52485.57 88888.00 2018-03-17 05:37:02.407 076 11512.47 189.13 52485.57 88888.00 2018-03-17 05:37:02.907 076 11512.44 189.13 52485.57 88888.00 2018-03-17 05:37:03.407 076 11512.48 189.13 52485.57 88888.00 2018-03-17 05:37:03.907 076 11512.51 189.15 52485.52 88888.00 2018-03-17 05:37:04.407 076 11512.56 189.08 52485.46 88888.00 2018-03-17 05:37:04.907 076 11512.51 189.09 52485.48 88888.00 2018-03-17 05:37:05.407 076 11512.52 189.11 52485.51 88888.00 2018-03-17 05:37:05.907 076 11512.54 189.10 52485.44 88888.00 2018-03-17 05:37:06.407 076 11512.50 189.17 52485.46 88888.00 2018-03-17 05:37:06.907 076 11512.50 189.17 52485.47 88888.00 2018-03-17 05:37:07.407 076 11512.53 189.18 52485.48 88888.00 2018-03-17 05:37:07.907 076 11512.51 189.20 52485.47 88888.00 2018-03-17 05:37:08.407 076 11512.51 189.13 52485.48 88888.00 2018-03-17 05:37:08.907 076 11512.52 189.11 52485.48 88888.00 2018-03-17 05:37:09.407 076 11512.51 189.15 52485.49 88888.00 2018-03-17 05:37:09.907 076 11512.53 189.17 52485.51 88888.00 2018-03-17 05:37:10.407 076 11512.52 189.18 52485.56 88888.00 2018-03-17 05:37:10.907 076 11512.50 189.18 52485.64 88888.00 2018-03-17 05:37:11.407 076 11512.50 189.16 52485.61 88888.00 2018-03-17 05:37:11.907 076 11512.50 189.19 52485.57 88888.00 2018-03-17 05:37:12.407 076 11512.48 189.25 52485.53 88888.00 2018-03-17 05:37:12.907 076 11512.43 189.27 52485.54 88888.00 2018-03-17 05:37:13.407 076 11512.50 189.29 52485.51 88888.00 2018-03-17 05:37:13.907 076 11512.51 189.31 52485.53 88888.00 2018-03-17 05:37:14.407 076 11512.50 189.31 52485.49 88888.00 2018-03-17 05:37:14.907 076 11512.54 189.31 52485.49 88888.00 2018-03-17 05:37:15.407 076 11512.58 189.29 52485.52 88888.00 2018-03-17 05:37:15.907 076 11512.57 189.29 52485.55 88888.00 2018-03-17 05:37:16.407 076 11512.50 189.31 52485.54 88888.00 2018-03-17 05:37:16.907 076 11512.49 189.35 52485.49 88888.00 2018-03-17 05:37:17.407 076 11512.54 189.37 52485.53 88888.00 2018-03-17 05:37:17.907 076 11512.56 189.36 52485.54 88888.00 2018-03-17 05:37:18.407 076 11512.48 189.31 52485.51 88888.00 2018-03-17 05:37:18.907 076 11512.47 189.26 52485.48 88888.00 2018-03-17 05:37:19.407 076 11512.56 189.23 52485.45 88888.00 2018-03-17 05:37:19.907 076 11512.60 189.27 52485.44 88888.00 2018-03-17 05:37:20.407 076 11512.62 189.27 52485.43 88888.00 2018-03-17 05:37:20.907 076 11512.57 189.27 52485.44 88888.00 2018-03-17 05:37:21.407 076 11512.58 189.26 52485.40 88888.00 2018-03-17 05:37:21.907 076 11512.62 189.22 52485.43 88888.00 2018-03-17 05:37:22.407 076 11512.60 189.25 52485.47 88888.00 2018-03-17 05:37:22.907 076 11512.58 189.26 52485.49 88888.00 2018-03-17 05:37:23.407 076 11512.58 189.26 52485.47 88888.00 2018-03-17 05:37:23.907 076 11512.58 189.28 52485.48 88888.00 2018-03-17 05:37:24.407 076 11512.53 189.32 52485.49 88888.00 2018-03-17 05:37:24.907 076 11512.61 189.38 52485.51 88888.00 2018-03-17 05:37:25.407 076 11512.66 189.35 52485.51 88888.00 2018-03-17 05:37:25.907 076 11512.58 189.31 52485.49 88888.00 2018-03-17 05:37:26.407 076 11512.59 189.30 52485.49 88888.00 2018-03-17 05:37:26.907 076 11512.56 189.27 52485.49 88888.00 2018-03-17 05:37:27.407 076 11512.50 189.26 52485.52 88888.00 2018-03-17 05:37:27.907 076 11512.54 189.28 52485.49 88888.00 2018-03-17 05:37:28.407 076 11512.58 189.27 52485.52 88888.00 2018-03-17 05:37:28.907 076 11512.62 189.26 52485.52 88888.00 2018-03-17 05:37:29.407 076 11512.64 189.26 52485.51 88888.00 2018-03-17 05:37:29.907 076 11512.64 189.29 52485.49 88888.00 2018-03-17 05:37:30.407 076 11512.65 189.25 52485.46 88888.00 2018-03-17 05:37:30.907 076 11512.68 189.26 52485.44 88888.00 2018-03-17 05:37:31.407 076 11512.67 189.30 52485.45 88888.00 2018-03-17 05:37:31.907 076 11512.67 189.30 52485.43 88888.00 2018-03-17 05:37:32.407 076 11512.69 189.29 52485.40 88888.00 2018-03-17 05:37:32.907 076 11512.68 189.29 52485.39 88888.00 2018-03-17 05:37:33.407 076 11512.65 189.22 52485.42 88888.00 2018-03-17 05:37:33.907 076 11512.68 189.26 52485.45 88888.00 2018-03-17 05:37:34.407 076 11512.69 189.28 52485.43 88888.00 2018-03-17 05:37:34.907 076 11512.70 189.25 52485.40 88888.00 2018-03-17 05:37:35.907 076 11512.70 189.30 52485.47 88888.00 2018-03-17 05:37:36.407 076 11512.71 189.31 52485.45 88888.00 2018-03-17 05:37:36.907 076 11512.66 189.31 52485.45 88888.00 2018-03-17 05:37:37.407 076 11512.61 189.32 52485.47 88888.00 2018-03-17 05:37:37.907 076 11512.62 189.32 52485.46 88888.00 2018-03-17 05:37:38.407 076 11512.65 189.32 52485.44 88888.00 2018-03-17 05:37:38.907 076 11512.61 189.36 52485.42 88888.00 2018-03-17 05:37:39.407 076 11512.60 189.35 52485.42 88888.00 2018-03-17 05:37:39.907 076 11512.52 189.32 52485.46 88888.00 2018-03-17 05:37:40.407 076 11512.56 189.29 52485.47 88888.00 2018-03-17 05:37:40.907 076 11512.56 189.27 52485.51 88888.00 2018-03-17 05:37:41.407 076 11512.53 189.27 52485.54 88888.00 2018-03-17 05:37:41.907 076 11512.58 189.30 52485.49 88888.00 2018-03-17 05:37:42.407 076 11512.60 189.31 52485.49 88888.00 2018-03-17 05:37:42.907 076 11512.53 189.37 52485.51 88888.00 2018-03-17 05:37:43.407 076 11512.49 189.35 52485.52 88888.00 2018-03-17 05:37:43.907 076 11512.50 189.38 52485.54 88888.00 2018-03-17 05:37:44.407 076 11512.47 189.32 52485.53 88888.00 2018-03-17 05:37:44.907 076 11512.47 189.26 52485.55 88888.00 2018-03-17 05:37:45.407 076 11512.49 189.26 52485.52 88888.00 2018-03-17 05:37:45.907 076 11512.51 189.27 52485.54 88888.00 2018-03-17 05:37:46.407 076 11512.56 189.35 52485.57 88888.00 2018-03-17 05:37:46.907 076 11512.56 189.32 52485.55 88888.00 2018-03-17 05:37:47.407 076 11512.57 189.32 52485.53 88888.00 2018-03-17 05:37:47.907 076 11512.52 189.36 52485.49 88888.00 2018-03-17 05:37:48.407 076 11512.53 189.35 52485.48 88888.00 2018-03-17 05:37:48.907 076 11512.58 189.31 52485.48 88888.00 2018-03-17 05:37:49.407 076 11512.56 189.31 52485.52 88888.00 2018-03-17 05:37:49.907 076 11512.51 189.34 52485.51 88888.00 2018-03-17 05:37:50.407 076 11512.56 189.32 52485.52 88888.00 2018-03-17 05:37:50.908 076 11512.59 189.29 52485.54 88888.00 2018-03-17 05:37:51.408 076 11512.59 189.27 52485.55 88888.00 2018-03-17 05:37:51.908 076 11512.53 189.30 52485.53 88888.00 2018-03-17 05:37:52.408 076 11512.49 189.25 52485.53 88888.00 2018-03-17 05:37:52.908 076 11512.51 189.27 52485.49 88888.00 2018-03-17 05:37:53.408 076 11512.50 189.29 52485.49 88888.00 2018-03-17 05:37:53.908 076 11512.52 189.32 52485.51 88888.00 2018-03-17 05:37:54.408 076 11512.53 189.34 52485.48 88888.00 2018-03-17 05:37:54.908 076 11512.50 189.34 52485.49 88888.00 2018-03-17 05:37:55.908 076 11512.49 189.21 52485.49 88888.00 2018-03-17 05:37:56.408 076 11512.47 189.22 52485.52 88888.00 2018-03-17 05:37:56.908 076 11512.44 189.22 52485.52 88888.00 2018-03-17 05:37:57.408 076 11512.48 189.23 52485.49 88888.00 2018-03-17 05:37:57.908 076 11512.50 189.23 52485.48 88888.00 2018-03-17 05:37:58.408 076 11512.50 189.22 52485.46 88888.00 2018-03-17 05:37:58.908 076 11512.54 189.21 52485.44 88888.00 2018-03-17 05:37:59.408 076 11512.52 189.17 52485.44 88888.00 2018-03-17 05:37:59.908 076 11512.47 189.23 52485.48 88888.00 2018-03-17 05:38:00.408 076 11512.45 189.29 52485.52 88888.00 2018-03-17 05:38:00.908 076 11512.47 189.31 52485.48 88888.00 2018-03-17 05:38:01.408 076 11512.49 189.29 52485.45 88888.00 2018-03-17 05:38:01.908 076 11512.50 189.30 52485.47 88888.00 2018-03-17 05:38:02.408 076 11512.52 189.30 52485.46 88888.00 2018-03-17 05:38:02.908 076 11512.52 189.31 52485.46 88888.00 2018-03-17 05:38:03.408 076 11512.51 189.26 52485.45 88888.00 2018-03-17 05:38:03.908 076 11512.49 189.28 52485.48 88888.00 2018-03-17 05:38:04.408 076 11512.52 189.31 52485.45 88888.00 2018-03-17 05:38:04.908 076 11512.54 189.35 52485.40 88888.00 2018-03-17 05:38:05.908 076 11512.57 189.31 52485.44 88888.00 2018-03-17 05:38:06.408 076 11512.58 189.28 52485.47 88888.00 2018-03-17 05:38:06.908 076 11512.60 189.28 52485.51 88888.00 2018-03-17 05:38:07.408 076 11512.59 189.30 52485.47 88888.00 2018-03-17 05:38:07.908 076 11512.60 189.31 52485.48 88888.00 2018-03-17 05:38:08.408 076 11512.57 189.34 52485.48 88888.00 2018-03-17 05:38:08.908 076 11512.56 189.37 52485.45 88888.00 2018-03-17 05:38:09.408 076 11512.57 189.32 52485.40 88888.00 2018-03-17 05:38:09.908 076 11512.58 189.32 52485.39 88888.00 2018-03-17 05:38:10.408 076 11512.54 189.34 52485.42 88888.00 2018-03-17 05:38:10.908 076 11512.52 189.30 52485.37 88888.00 2018-03-17 05:38:11.408 076 11512.53 189.30 52485.35 88888.00 2018-03-17 05:38:11.908 076 11512.54 189.27 52485.40 88888.00 2018-03-17 05:38:12.408 076 11512.51 189.31 52485.43 88888.00 2018-03-17 05:38:12.908 076 11512.50 189.32 52485.42 88888.00 2018-03-17 05:38:13.908 076 11512.51 189.28 52485.36 88888.00 2018-03-17 05:38:14.408 076 11512.51 189.27 52485.34 88888.00 2018-03-17 05:38:14.908 076 11512.48 189.25 52485.34 88888.00 2018-03-17 05:38:15.408 076 11512.47 189.26 52485.37 88888.00 2018-03-17 05:38:15.908 076 11512.47 189.30 52485.38 88888.00 2018-03-17 05:38:16.408 076 11512.57 189.26 52485.37 88888.00 2018-03-17 05:38:16.908 076 11512.61 189.27 52485.32 88888.00 2018-03-17 05:38:17.408 076 11512.62 189.31 52485.35 88888.00 2018-03-17 05:38:17.908 076 11512.60 189.25 52485.34 88888.00 2018-03-17 05:38:18.408 076 11512.57 189.25 52485.35 88888.00 2018-03-17 05:38:18.908 076 11512.58 189.27 52485.36 88888.00 2018-03-17 05:38:19.408 076 11512.60 189.29 52485.39 88888.00 2018-03-17 05:38:19.908 076 11512.59 189.27 52485.40 88888.00 2018-03-17 05:38:20.408 076 11512.53 189.26 52485.42 88888.00 2018-03-17 05:38:20.908 076 11512.52 189.31 52485.44 88888.00 2018-03-17 05:38:21.408 076 11512.53 189.31 52485.44 88888.00 2018-03-17 05:38:21.908 076 11512.51 189.34 52485.48 88888.00 2018-03-17 05:38:22.408 076 11512.51 189.29 52485.45 88888.00 2018-03-17 05:38:22.908 076 11512.53 189.26 52485.44 88888.00 2018-03-17 05:38:23.408 076 11512.51 189.26 52485.39 88888.00 2018-03-17 05:38:23.908 076 11512.54 189.28 52485.47 88888.00 2018-03-17 05:38:24.408 076 11512.56 189.28 52485.47 88888.00 2018-03-17 05:38:24.908 076 11512.56 189.22 52485.45 88888.00 2018-03-17 05:38:25.408 076 11512.54 189.21 52485.42 88888.00 2018-03-17 05:38:25.908 076 11512.51 189.21 52485.39 88888.00 2018-03-17 05:38:26.408 076 11512.44 189.20 52485.42 88888.00 2018-03-17 05:38:26.908 076 11512.54 189.19 52485.37 88888.00 2018-03-17 05:38:27.408 076 11512.64 189.18 52485.32 88888.00 2018-03-17 05:38:27.908 076 11512.60 189.16 52485.38 88888.00 2018-03-17 05:38:28.408 076 11512.53 189.15 52485.35 88888.00 2018-03-17 05:38:28.908 076 11512.53 189.16 52485.34 88888.00 2018-03-17 05:38:29.408 076 11512.56 189.16 52485.32 88888.00 2018-03-17 05:38:29.908 076 11512.53 189.20 52485.36 88888.00 2018-03-17 05:38:30.408 076 11512.58 189.18 52485.36 88888.00 2018-03-17 05:38:30.908 076 11512.58 189.12 52485.31 88888.00 2018-03-17 05:38:31.408 076 11512.56 189.12 52485.30 88888.00 2018-03-17 05:38:31.908 076 11512.58 189.12 52485.29 88888.00 2018-03-17 05:38:32.408 076 11512.61 189.16 52485.35 88888.00 2018-03-17 05:38:32.908 076 11512.64 189.12 52485.34 88888.00 2018-03-17 05:38:33.908 076 11512.61 189.13 52485.32 88888.00 2018-03-17 05:38:34.408 076 11512.65 189.15 52485.39 88888.00 2018-03-17 05:38:34.908 076 11512.64 189.18 52485.37 88888.00 2018-03-17 05:38:35.408 076 11512.64 189.21 52485.37 88888.00 2018-03-17 05:38:35.908 076 11512.66 189.17 52485.36 88888.00 2018-03-17 05:38:36.408 076 11512.71 189.16 52485.34 88888.00 2018-03-17 05:38:36.908 076 11512.68 189.19 52485.36 88888.00 2018-03-17 05:38:37.408 076 11512.61 189.19 52485.37 88888.00 2018-03-17 05:38:37.908 076 11512.60 189.16 52485.36 88888.00 2018-03-17 05:38:38.408 076 11512.61 189.15 52485.32 88888.00 2018-03-17 05:38:38.908 076 11512.67 189.17 52485.36 88888.00 2018-03-17 05:38:39.408 076 11512.68 189.13 52485.37 88888.00 2018-03-17 05:38:39.908 076 11512.74 189.10 52485.37 88888.00 2018-03-17 05:38:40.408 076 11512.71 189.11 52485.35 88888.00 2018-03-17 05:38:40.908 076 11512.74 189.10 52485.35 88888.00 2018-03-17 05:38:41.408 076 11512.69 189.03 52485.34 88888.00 2018-03-17 05:38:41.908 076 11512.67 189.05 52485.36 88888.00 2018-03-17 05:38:42.408 076 11512.73 189.11 52485.37 88888.00 2018-03-17 05:38:42.908 076 11512.69 189.16 52485.37 88888.00 2018-03-17 05:38:43.408 076 11512.66 189.13 52485.36 88888.00 2018-03-17 05:38:43.908 076 11512.70 189.13 52485.37 88888.00 2018-03-17 05:38:44.408 076 11512.69 189.12 52485.36 88888.00 2018-03-17 05:38:44.908 076 11512.69 189.10 52485.30 88888.00 2018-03-17 05:38:45.408 076 11512.74 189.06 52485.29 88888.00 2018-03-17 05:38:45.908 076 11512.74 189.11 52485.31 88888.00 2018-03-17 05:38:46.408 076 11512.75 189.17 52485.32 88888.00 2018-03-17 05:38:46.908 076 11512.73 189.12 52485.34 88888.00 2018-03-17 05:38:47.408 076 11512.70 189.11 52485.37 88888.00 2018-03-17 05:38:47.908 076 11512.74 189.11 52485.35 88888.00 2018-03-17 05:38:48.408 076 11512.75 189.11 52485.31 88888.00 2018-03-17 05:38:48.908 076 11512.77 189.13 52485.30 88888.00 2018-03-17 05:38:49.408 076 11512.75 189.09 52485.28 88888.00 2018-03-17 05:38:49.908 076 11512.70 189.02 52485.27 88888.00 2018-03-17 05:38:50.408 076 11512.75 189.01 52485.25 88888.00 2018-03-17 05:38:50.908 076 11512.77 189.05 52485.26 88888.00 2018-03-17 05:38:51.408 076 11512.76 189.00 52485.28 88888.00 2018-03-17 05:38:51.908 076 11512.73 188.98 52485.28 88888.00 2018-03-17 05:38:52.408 076 11512.75 188.98 52485.26 88888.00 2018-03-17 05:38:52.908 076 11512.76 188.98 52485.26 88888.00 2018-03-17 05:38:53.408 076 11512.70 188.99 52485.23 88888.00 2018-03-17 05:38:53.908 076 11512.67 188.99 52485.23 88888.00 2018-03-17 05:38:54.408 076 11512.71 188.96 52485.23 88888.00 2018-03-17 05:38:54.908 076 11512.69 188.97 52485.29 88888.00 2018-03-17 05:38:55.408 076 11512.68 189.02 52485.32 88888.00 2018-03-17 05:38:55.908 076 11512.71 189.02 52485.28 88888.00 2018-03-17 05:38:56.408 076 11512.74 188.99 52485.30 88888.00 2018-03-17 05:38:57.408 076 11512.62 188.97 52485.30 88888.00 2018-03-17 05:38:57.908 076 11512.64 188.99 52485.29 88888.00 2018-03-17 05:38:58.408 076 11512.65 189.00 52485.34 88888.00 2018-03-17 05:38:58.908 076 11512.69 188.96 52485.34 88888.00 2018-03-17 05:38:59.408 076 11512.68 188.94 52485.34 88888.00 2018-03-17 05:38:59.908 076 11512.73 188.93 52485.30 88888.00 2018-03-17 05:39:00.408 076 11512.71 188.96 52485.30 88888.00 2018-03-17 05:39:00.908 076 11512.66 188.93 52485.28 88888.00 2018-03-17 05:39:01.408 076 11512.66 188.92 52485.29 88888.00 2018-03-17 05:39:01.908 076 11512.65 188.94 52485.31 88888.00 2018-03-17 05:39:02.408 076 11512.65 188.99 52485.31 88888.00 2018-03-17 05:39:02.908 076 11512.66 188.96 52485.31 88888.00 2018-03-17 05:39:03.408 076 11512.73 188.97 52485.27 88888.00 2018-03-17 05:39:03.908 076 11512.76 188.91 52485.27 88888.00 2018-03-17 05:39:04.408 076 11512.77 188.91 52485.30 88888.00 2018-03-17 05:39:04.908 076 11512.78 188.90 52485.31 88888.00 2018-03-17 05:39:05.408 076 11512.77 188.93 52485.30 88888.00 2018-03-17 05:39:05.908 076 11512.71 188.93 52485.23 88888.00 2018-03-17 05:39:06.408 076 11512.76 188.88 52485.23 88888.00 2018-03-17 05:39:07.408 076 11512.77 188.87 52485.22 88888.00 2018-03-17 05:39:07.908 076 11512.80 188.81 52485.25 88888.00 2018-03-17 05:39:08.408 076 11512.82 188.82 52485.28 88888.00 2018-03-17 05:39:08.908 076 11512.80 188.87 52485.23 88888.00 2018-03-17 05:39:09.408 076 11512.78 188.86 52485.25 88888.00 2018-03-17 05:39:09.908 076 11512.78 188.88 52485.25 88888.00 2018-03-17 05:39:10.408 076 11512.77 188.88 52485.27 88888.00 2018-03-17 05:39:10.908 076 11512.77 188.84 52485.25 88888.00 2018-03-17 05:39:11.408 076 11512.75 188.81 52485.22 88888.00 2018-03-17 05:39:11.908 076 11512.68 188.78 52485.21 88888.00 2018-03-17 05:39:12.408 076 11512.75 188.82 52485.22 88888.00 2018-03-17 05:39:12.908 076 11512.77 188.81 52485.20 88888.00 2018-03-17 05:39:13.408 076 11512.71 188.80 52485.22 88888.00 2018-03-17 05:39:13.908 076 11512.75 188.78 52485.25 88888.00 2018-03-17 05:39:14.408 076 11512.69 188.76 52485.23 88888.00 2018-03-17 05:39:14.908 076 11512.75 188.74 52485.23 88888.00 2018-03-17 05:39:15.408 076 11512.69 188.77 52485.21 88888.00 2018-03-17 05:39:15.908 076 11512.69 188.72 52485.21 88888.00 2018-03-17 05:39:16.408 076 11512.76 188.72 52485.21 88888.00 2018-03-17 05:39:17.408 076 11512.70 188.69 52485.23 88888.00 2018-03-17 05:39:17.908 076 11512.73 188.68 52485.23 88888.00 2018-03-17 05:39:18.408 076 11512.69 188.73 52485.20 88888.00 2018-03-17 05:39:18.908 076 11512.68 188.79 52485.23 88888.00 2018-03-17 05:39:19.408 076 11512.73 188.80 52485.22 88888.00 2018-03-17 05:39:19.908 076 11512.73 188.78 52485.21 88888.00 2018-03-17 05:39:20.408 076 11512.73 188.72 52485.20 88888.00 2018-03-17 05:39:20.908 076 11512.77 188.69 52485.18 88888.00 2018-03-17 05:39:21.408 076 11512.79 188.68 52485.19 88888.00 2018-03-17 05:39:21.908 076 11512.78 188.67 52485.19 88888.00 2018-03-17 05:39:22.408 076 11512.75 188.68 52485.23 88888.00 2018-03-17 05:39:22.908 076 11512.73 188.63 52485.20 88888.00 2018-03-17 05:39:23.408 076 11512.74 188.58 52485.17 88888.00 2018-03-17 05:39:23.908 076 11512.75 188.60 52485.16 88888.00 2018-03-17 05:39:24.408 076 11512.73 188.61 52485.17 88888.00 2018-03-17 05:39:24.908 076 11512.68 188.59 52485.21 88888.00 2018-03-17 05:39:25.408 076 11512.68 188.57 52485.22 88888.00 2018-03-17 05:39:25.908 076 11512.67 188.60 52485.23 88888.00 2018-03-17 05:39:26.408 076 11512.71 188.63 52485.22 88888.00 2018-03-17 05:39:26.908 076 11512.71 188.61 52485.23 88888.00 2018-03-17 05:39:27.408 076 11512.69 188.57 52485.26 88888.00 2018-03-17 05:39:27.908 076 11512.61 188.63 52485.22 88888.00 2018-03-17 05:39:28.408 076 11512.67 188.61 52485.22 88888.00 2018-03-17 05:39:28.908 076 11512.69 188.58 52485.20 88888.00 2018-03-17 05:39:29.408 076 11512.73 188.59 52485.21 88888.00 2018-03-17 05:39:29.908 076 11512.75 188.55 52485.19 88888.00 2018-03-17 05:39:30.408 076 11512.76 188.52 52485.14 88888.00 2018-03-17 05:39:30.908 076 11512.70 188.51 52485.16 88888.00 2018-03-17 05:39:31.408 076 11512.68 188.54 52485.17 88888.00 2018-03-17 05:39:31.908 076 11512.60 188.55 52485.22 88888.00 2018-03-17 05:39:32.408 076 11512.56 188.52 52485.20 88888.00 2018-03-17 05:39:32.908 076 11512.56 188.49 52485.20 88888.00 2018-03-17 05:39:33.408 076 11512.61 188.49 52485.20 88888.00 2018-03-17 05:39:33.908 076 11512.60 188.51 52485.23 88888.00 2018-03-17 05:39:34.408 076 11512.61 188.52 52485.21 88888.00 2018-03-17 05:39:34.908 076 11512.65 188.53 52485.20 88888.00 2018-03-17 05:39:35.408 076 11512.61 188.49 52485.20 88888.00 2018-03-17 05:39:35.908 076 11512.62 188.42 52485.17 88888.00 2018-03-17 05:39:36.408 076 11512.66 188.44 52485.14 88888.00 2018-03-17 05:39:36.908 076 11512.69 188.53 52485.17 88888.00 2018-03-17 05:39:37.408 076 11512.67 188.53 52485.18 88888.00 2018-03-17 05:39:37.908 076 11512.64 188.43 52485.17 88888.00 2018-03-17 05:39:38.408 076 11512.60 188.47 52485.16 88888.00 2018-03-17 05:39:38.908 076 11512.56 188.54 52485.20 88888.00 2018-03-17 05:39:39.408 076 11512.58 188.49 52485.12 88888.00 2018-03-17 05:39:39.908 076 11512.68 188.47 52485.10 88888.00 2018-03-17 05:39:40.408 076 11512.65 188.44 52485.13 88888.00 2018-03-17 05:39:40.908 076 11512.59 188.45 52485.17 88888.00 2018-03-17 05:39:41.408 076 11512.58 188.48 52485.16 88888.00 2018-03-17 05:39:41.908 076 11512.59 188.47 52485.16 88888.00 2018-03-17 05:39:42.408 076 11512.60 188.43 52485.20 88888.00 2018-03-17 05:39:42.908 076 11512.61 188.42 52485.23 88888.00 2018-03-17 05:39:43.408 076 11512.57 188.42 52485.22 88888.00 2018-03-17 05:39:43.908 076 11512.58 188.39 52485.22 88888.00 2018-03-17 05:39:44.408 076 11512.59 188.36 52485.20 88888.00 2018-03-17 05:39:44.908 076 11512.62 188.39 52485.21 88888.00 2018-03-17 05:39:45.408 076 11512.61 188.33 52485.19 88888.00 2018-03-17 05:39:45.908 076 11512.62 188.33 52485.18 88888.00 2018-03-17 05:39:46.408 076 11512.62 188.39 52485.20 88888.00 2018-03-17 05:39:46.908 076 11512.70 188.36 52485.21 88888.00 2018-03-17 05:39:47.408 076 11512.73 188.39 52485.20 88888.00 2018-03-17 05:39:47.908 076 11512.69 188.40 52485.18 88888.00 2018-03-17 05:39:48.408 076 11512.69 188.35 52485.17 88888.00 2018-03-17 05:39:48.908 076 11512.70 188.31 52485.21 88888.00 2018-03-17 05:39:49.408 076 11512.73 188.30 52485.23 88888.00 2018-03-17 05:39:49.908 076 11512.76 188.35 52485.21 88888.00 2018-03-17 05:39:50.408 076 11512.77 188.35 52485.20 88888.00 2018-03-17 05:39:50.908 076 11512.75 188.30 52485.14 88888.00 2018-03-17 05:39:51.408 076 11512.76 188.32 52485.13 88888.00 2018-03-17 05:39:51.908 076 11512.79 188.31 52485.12 88888.00 2018-03-17 05:39:52.408 076 11512.82 188.31 52485.16 88888.00 2018-03-17 05:39:52.908 076 11512.82 188.32 52485.10 88888.00 2018-03-17 05:39:53.408 076 11512.78 188.33 52485.11 88888.00 2018-03-17 05:39:53.908 076 11512.77 188.35 52485.12 88888.00 2018-03-17 05:39:54.408 076 11512.79 188.28 52485.11 88888.00 2018-03-17 05:39:54.908 076 11512.78 188.23 52485.10 88888.00 2018-03-17 05:39:55.408 076 11512.79 188.28 52485.08 88888.00 2018-03-17 05:39:55.908 076 11512.76 188.34 52485.03 88888.00 2018-03-17 05:39:56.408 076 11512.78 188.32 52485.08 88888.00 2018-03-17 05:39:56.908 076 11512.80 188.33 52485.08 88888.00 2018-03-17 05:39:57.408 076 11512.80 188.28 52485.12 88888.00 2018-03-17 05:39:57.908 076 11512.85 188.26 52485.14 88888.00 2018-03-17 05:39:58.408 076 11512.84 188.29 52485.12 88888.00 2018-03-17 05:39:58.908 076 11512.79 188.26 52485.10 88888.00 2018-03-17 05:39:59.408 076 11512.79 188.30 52485.10 88888.00 2018-03-17 05:39:59.908 076 11512.77 188.25 52485.09 88888.00 2018-03-17 05:40:00.408 076 11512.78 188.26 52485.10 88888.00 2018-03-17 05:40:00.908 076 11512.82 188.30 52485.10 88888.00 2018-03-17 05:40:01.408 076 11512.84 188.35 52485.11 88888.00 2018-03-17 05:40:01.908 076 11512.82 188.29 52485.16 88888.00 2018-03-17 05:40:02.408 076 11512.76 188.24 52485.13 88888.00 2018-03-17 05:40:02.908 076 11512.79 188.24 52485.16 88888.00 2018-03-17 05:40:03.408 076 11512.85 188.24 52485.18 88888.00 2018-03-17 05:40:03.908 076 11512.93 188.23 52485.18 88888.00 2018-03-17 05:40:04.408 076 11512.88 188.21 52485.12 88888.00 2018-03-17 05:40:04.908 076 11512.86 188.18 52485.09 88888.00 2018-03-17 05:40:05.408 076 11512.85 188.24 52485.08 88888.00 2018-03-17 05:40:05.908 076 11512.86 188.28 52485.09 88888.00 2018-03-17 05:40:06.408 076 11512.88 188.26 52485.09 88888.00 2018-03-17 05:40:06.908 076 11512.85 188.24 52485.09 88888.00 2018-03-17 05:40:07.408 076 11512.83 188.26 52485.12 88888.00 2018-03-17 05:40:07.908 076 11512.84 188.29 52485.14 88888.00 2018-03-17 05:40:08.908 076 11512.82 188.31 52485.14 88888.00 2018-03-17 05:40:09.408 076 11512.83 188.29 52485.12 88888.00 2018-03-17 05:40:09.908 076 11512.78 188.25 52485.12 88888.00 2018-03-17 05:40:10.408 076 11512.79 188.24 52485.16 88888.00 2018-03-17 05:40:10.908 076 11512.82 188.23 52485.13 88888.00 2018-03-17 05:40:11.408 076 11512.82 188.18 52485.13 88888.00 2018-03-17 05:40:11.908 076 11512.88 188.18 52485.07 88888.00 2018-03-17 05:40:12.408 076 11512.91 188.20 52485.07 88888.00 2018-03-17 05:40:12.908 076 11512.91 188.20 52485.11 88888.00 2018-03-17 05:40:13.408 076 11512.92 188.18 52485.11 88888.00 2018-03-17 05:40:13.908 076 11512.88 188.23 52485.12 88888.00 2018-03-17 05:40:14.408 076 11512.88 188.23 52485.16 88888.00 2018-03-17 05:40:14.908 076 11512.86 188.25 52485.16 88888.00 2018-03-17 05:40:15.408 076 11512.80 188.26 52485.12 88888.00 2018-03-17 05:40:15.908 076 11512.76 188.26 52485.09 88888.00 2018-03-17 05:40:16.408 076 11512.78 188.30 52485.09 88888.00 2018-03-17 05:40:16.908 076 11512.82 188.30 52485.11 88888.00 2018-03-17 05:40:17.408 076 11512.84 188.21 52485.10 88888.00 2018-03-17 05:40:17.908 076 11512.79 188.25 52485.12 88888.00 2018-03-17 05:40:18.408 076 11512.77 188.31 52485.11 88888.00 2018-03-17 05:40:18.908 076 11512.76 188.28 52485.14 88888.00 2018-03-17 05:40:19.408 076 11512.75 188.26 52485.13 88888.00 2018-03-17 05:40:19.908 076 11512.77 188.25 52485.13 88888.00 2018-03-17 05:40:20.408 076 11512.78 188.23 52485.12 88888.00 2018-03-17 05:40:20.908 076 11512.78 188.26 52485.14 88888.00 2018-03-17 05:40:21.408 076 11512.77 188.29 52485.13 88888.00 2018-03-17 05:40:21.908 076 11512.77 188.25 52485.11 88888.00 2018-03-17 05:40:22.408 076 11512.78 188.29 52485.10 88888.00 2018-03-17 05:40:22.908 076 11512.78 188.31 52485.12 88888.00 2018-03-17 05:40:23.408 076 11512.79 188.35 52485.12 88888.00 2018-03-17 05:40:23.908 076 11512.82 188.36 52485.13 88888.00 2018-03-17 05:40:24.408 076 11512.80 188.35 52485.12 88888.00 2018-03-17 05:40:24.908 076 11512.84 188.38 52485.09 88888.00 2018-03-17 05:40:25.408 076 11512.83 188.40 52485.10 88888.00 2018-03-17 05:40:25.908 076 11512.82 188.35 52485.11 88888.00 2018-03-17 05:40:26.408 076 11512.80 188.33 52485.10 88888.00 2018-03-17 05:40:26.908 076 11512.80 188.34 52485.12 88888.00 2018-03-17 05:40:27.408 076 11512.79 188.31 52485.14 88888.00 2018-03-17 05:40:27.908 076 11512.77 188.36 52485.09 88888.00 2018-03-17 05:40:28.408 076 11512.76 188.39 52485.12 88888.00 2018-03-17 05:40:28.909 076 11512.73 188.39 52485.11 88888.00 2018-03-17 05:40:29.409 076 11512.74 188.42 52485.12 88888.00 2018-03-17 05:40:29.909 076 11512.75 188.40 52485.10 88888.00 2018-03-17 05:40:30.409 076 11512.78 188.39 52485.11 88888.00 2018-03-17 05:40:30.909 076 11512.80 188.38 52485.12 88888.00 2018-03-17 05:40:31.409 076 11512.83 188.39 52485.11 88888.00 2018-03-17 05:40:31.909 076 11512.83 188.41 52485.13 88888.00 2018-03-17 05:40:32.409 076 11512.82 188.40 52485.13 88888.00 2018-03-17 05:40:32.909 076 11512.83 188.38 52485.14 88888.00 2018-03-17 05:40:33.409 076 11512.78 188.40 52485.18 88888.00 2018-03-17 05:40:33.909 076 11512.80 188.30 52485.14 88888.00 2018-03-17 05:40:34.409 076 11512.80 188.34 52485.16 88888.00 2018-03-17 05:40:34.909 076 11512.82 188.36 52485.20 88888.00 2018-03-17 05:40:35.409 076 11512.78 188.41 52485.19 88888.00 2018-03-17 05:40:35.909 076 11512.78 188.42 52485.17 88888.00 2018-03-17 05:40:36.409 076 11512.78 188.41 52485.20 88888.00 2018-03-17 05:40:36.909 076 11512.78 188.39 52485.19 88888.00 2018-03-17 05:40:37.409 076 11512.79 188.41 52485.20 88888.00 2018-03-17 05:40:37.909 076 11512.82 188.45 52485.21 88888.00 2018-03-17 05:40:38.409 076 11512.84 188.45 52485.19 88888.00 2018-03-17 05:40:38.909 076 11512.80 188.43 52485.18 88888.00 2018-03-17 05:40:39.409 076 11512.80 188.38 52485.13 88888.00 2018-03-17 05:40:39.909 076 11512.87 188.36 52485.17 88888.00 2018-03-17 05:40:40.409 076 11512.87 188.41 52485.17 88888.00 2018-03-17 05:40:40.909 076 11512.84 188.47 52485.19 88888.00 2018-03-17 05:40:41.409 076 11512.85 188.48 52485.20 88888.00 2018-03-17 05:40:41.909 076 11512.87 188.42 52485.18 88888.00 2018-03-17 05:40:42.409 076 11512.89 188.42 52485.17 88888.00 2018-03-17 05:40:42.909 076 11512.86 188.42 52485.17 88888.00 2018-03-17 05:40:43.409 076 11512.79 188.51 52485.21 88888.00 2018-03-17 05:40:43.909 076 11512.80 188.49 52485.20 88888.00 2018-03-17 05:40:44.409 076 11512.87 188.49 52485.19 88888.00 2018-03-17 05:40:44.909 076 11512.78 188.48 52485.21 88888.00 2018-03-17 05:40:45.409 076 11512.78 188.49 52485.19 88888.00 2018-03-17 05:40:45.909 076 11512.82 188.51 52485.17 88888.00 2018-03-17 05:40:46.909 076 11512.77 188.53 52485.21 88888.00 2018-03-17 05:40:47.409 076 11512.76 188.55 52485.22 88888.00 2018-03-17 05:40:47.909 076 11512.77 188.54 52485.20 88888.00 2018-03-17 05:40:48.409 076 11512.77 188.53 52485.17 88888.00 2018-03-17 05:40:48.909 076 11512.79 188.53 52485.17 88888.00 2018-03-17 05:40:49.409 076 11512.78 188.51 52485.17 88888.00 2018-03-17 05:40:49.909 076 11512.80 188.51 52485.13 88888.00 2018-03-17 05:40:50.409 076 11512.83 188.58 52485.13 88888.00 2018-03-17 05:40:50.909 076 11512.79 188.58 52485.17 88888.00 2018-03-17 05:40:51.409 076 11512.71 188.52 52485.21 88888.00 2018-03-17 05:40:51.909 076 11512.78 188.58 52485.19 88888.00 2018-03-17 05:40:52.409 076 11512.79 188.53 52485.17 88888.00 2018-03-17 05:40:52.909 076 11512.79 188.53 52485.17 88888.00 2018-03-17 05:40:53.409 076 11512.79 188.57 52485.17 88888.00 2018-03-17 05:40:53.909 076 11512.74 188.54 52485.14 88888.00 2018-03-17 05:40:54.409 076 11512.78 188.55 52485.13 88888.00 2018-03-17 05:40:54.909 076 11512.78 188.57 52485.17 88888.00 2018-03-17 05:40:55.409 076 11512.75 188.59 52485.17 88888.00 2018-03-17 05:40:55.909 076 11512.82 188.55 52485.13 88888.00 2018-03-17 05:40:56.909 076 11512.85 188.52 52485.14 88888.00 2018-03-17 05:40:57.409 076 11512.85 188.50 52485.17 88888.00 2018-03-17 05:40:57.909 076 11512.85 188.49 52485.16 88888.00 2018-03-17 05:40:58.409 076 11512.87 188.49 52485.19 88888.00 2018-03-17 05:40:58.909 076 11512.88 188.51 52485.14 88888.00 2018-03-17 05:40:59.409 076 11512.88 188.51 52485.09 88888.00 2018-03-17 05:40:59.909 076 11512.85 188.53 52485.07 88888.00 2018-03-17 05:41:00.409 076 11512.85 188.57 52485.10 88888.00 2018-03-17 05:41:00.909 076 11512.86 188.57 52485.12 88888.00 2018-03-17 05:41:01.409 076 11512.85 188.54 52485.12 88888.00 2018-03-17 05:41:01.909 076 11512.86 188.44 52485.09 88888.00 2018-03-17 05:41:02.409 076 11512.86 188.43 52485.08 88888.00 2018-03-17 05:41:02.909 076 11512.86 188.48 52485.13 88888.00 2018-03-17 05:41:03.409 076 11512.87 188.52 52485.10 88888.00 2018-03-17 05:41:03.909 076 11512.89 188.53 52485.09 88888.00 2018-03-17 05:41:04.409 076 11512.87 188.51 52485.09 88888.00 2018-03-17 05:41:04.909 076 11512.86 188.53 52485.05 88888.00 2018-03-17 05:41:05.409 076 11512.88 188.57 52485.07 88888.00 2018-03-17 05:41:05.909 076 11512.92 188.53 52485.08 88888.00 2018-03-17 05:41:06.409 076 11512.92 188.51 52485.07 88888.00 2018-03-17 05:41:06.909 076 11512.92 188.49 52485.03 88888.00 2018-03-17 05:41:07.409 076 11512.95 188.49 52485.03 88888.00 2018-03-17 05:41:07.909 076 11512.92 188.47 52485.03 88888.00 2018-03-17 05:41:08.409 076 11512.96 188.48 52485.04 88888.00 2018-03-17 05:41:08.909 076 11513.01 188.45 52485.03 88888.00 2018-03-17 05:41:09.409 076 11513.01 188.44 52485.03 88888.00 2018-03-17 05:41:09.909 076 11512.97 188.50 52485.03 88888.00 2018-03-17 05:41:10.409 076 11512.99 188.52 52485.04 88888.00 2018-03-17 05:41:10.909 076 11512.95 188.51 52485.05 88888.00 2018-03-17 05:41:11.409 076 11512.92 188.50 52485.07 88888.00 2018-03-17 05:41:11.909 076 11512.89 188.47 52485.05 88888.00 2018-03-17 05:41:12.409 076 11512.92 188.51 52485.09 88888.00 2018-03-17 05:41:12.909 076 11512.87 188.59 52485.11 88888.00 2018-03-17 05:41:13.409 076 11512.84 188.55 52485.13 88888.00 2018-03-17 05:41:13.909 076 11512.78 188.53 52485.18 88888.00 2018-03-17 05:41:14.409 076 11512.82 188.49 52485.12 88888.00 2018-03-17 05:41:14.909 076 11512.87 188.49 52485.09 88888.00 2018-03-17 05:41:15.409 076 11512.87 188.51 52485.11 88888.00 2018-03-17 05:41:15.909 076 11512.84 188.47 52485.10 88888.00 2018-03-17 05:41:16.409 076 11512.87 188.42 52485.08 88888.00 2018-03-17 05:41:16.909 076 11512.86 188.45 52485.07 88888.00 2018-03-17 05:41:17.409 076 11512.83 188.45 52485.05 88888.00 2018-03-17 05:41:17.909 076 11512.86 188.43 52485.12 88888.00 2018-03-17 05:41:18.409 076 11512.83 188.49 52485.12 88888.00 2018-03-17 05:41:18.909 076 11512.87 188.49 52485.11 88888.00 2018-03-17 05:41:19.409 076 11512.91 188.48 52485.12 88888.00 2018-03-17 05:41:19.909 076 11512.93 188.44 52485.13 88888.00 2018-03-17 05:41:20.409 076 11512.93 188.43 52485.13 88888.00 2018-03-17 05:41:20.909 076 11512.93 188.42 52485.12 88888.00 2018-03-17 05:41:21.409 076 11512.95 188.41 52485.09 88888.00 2018-03-17 05:41:21.909 076 11512.95 188.35 52485.08 88888.00 2018-03-17 05:41:22.409 076 11512.95 188.35 52485.04 88888.00 2018-03-17 05:41:22.909 076 11512.94 188.41 52485.09 88888.00 2018-03-17 05:41:23.409 076 11512.96 188.44 52485.09 88888.00 2018-03-17 05:41:23.909 076 11512.96 188.42 52485.03 88888.00 2018-03-17 05:41:24.409 076 11512.94 188.39 52485.03 88888.00 2018-03-17 05:41:24.909 076 11512.94 188.43 52485.05 88888.00 2018-03-17 05:41:25.409 076 11512.99 188.36 52485.07 88888.00 2018-03-17 05:41:25.909 076 11512.94 188.36 52485.04 88888.00 2018-03-17 05:41:26.409 076 11512.97 188.39 52485.03 88888.00 2018-03-17 05:41:26.909 076 11512.95 188.36 52485.01 88888.00 2018-03-17 05:41:27.409 076 11512.91 188.38 52485.04 88888.00 2018-03-17 05:41:27.909 076 11512.94 188.42 52485.04 88888.00 2018-03-17 05:41:28.409 076 11512.94 188.41 52485.02 88888.00 2018-03-17 05:41:28.909 076 11512.93 188.38 52485.02 88888.00 2018-03-17 05:41:29.409 076 11512.96 188.39 52485.01 88888.00 2018-03-17 05:41:29.909 076 11513.00 188.39 52485.04 88888.00 2018-03-17 05:41:30.409 076 11513.00 188.41 52485.01 88888.00 2018-03-17 05:41:30.909 076 11512.97 188.41 52485.02 88888.00 2018-03-17 05:41:31.409 076 11513.03 188.44 52485.05 88888.00 2018-03-17 05:41:31.909 076 11513.04 188.41 52485.04 88888.00 2018-03-17 05:41:32.409 076 11512.96 188.42 52485.01 88888.00 2018-03-17 05:41:32.909 076 11512.92 188.43 52485.04 88888.00 2018-03-17 05:41:33.409 076 11512.91 188.39 52485.03 88888.00 2018-03-17 05:41:33.909 076 11512.94 188.38 52485.04 88888.00 2018-03-17 05:41:34.409 076 11512.94 188.40 52485.00 88888.00 2018-03-17 05:41:34.909 076 11512.92 188.42 52485.02 88888.00 2018-03-17 05:41:35.409 076 11512.88 188.44 52485.08 88888.00 2018-03-17 05:41:35.909 076 11512.92 188.40 52485.03 88888.00 2018-03-17 05:41:36.409 076 11512.96 188.38 52485.02 88888.00 2018-03-17 05:41:36.909 076 11512.99 188.44 52485.05 88888.00 2018-03-17 05:41:37.409 076 11512.96 188.42 52485.03 88888.00 2018-03-17 05:41:37.909 076 11513.01 188.39 52484.95 88888.00 2018-03-17 05:41:38.409 076 11513.13 188.33 52484.98 88888.00 2018-03-17 05:41:38.909 076 11513.26 188.32 52484.98 88888.00 2018-03-17 05:41:39.409 076 11513.26 188.33 52484.99 88888.00 2018-03-17 05:41:40.409 076 11513.02 188.26 52484.95 88888.00 2018-03-17 05:41:40.909 076 11512.95 188.31 52484.98 88888.00 2018-03-17 05:41:41.409 076 11512.99 188.33 52484.98 88888.00 2018-03-17 05:41:41.909 076 11513.01 188.34 52484.98 88888.00 2018-03-17 05:41:42.409 076 11513.02 188.32 52484.96 88888.00 2018-03-17 05:41:42.909 076 11513.01 188.32 52484.95 88888.00 2018-03-17 05:41:43.409 076 11513.00 188.34 52484.93 88888.00 2018-03-17 05:41:43.909 076 11512.97 188.35 52484.95 88888.00 2018-03-17 05:41:44.409 076 11512.97 188.34 52484.93 88888.00 2018-03-17 05:41:44.909 076 11512.95 188.38 52484.94 88888.00 2018-03-17 05:41:45.409 076 11512.96 188.35 52484.94 88888.00 2018-03-17 05:41:45.909 076 11512.96 188.35 52484.95 88888.00 2018-03-17 05:41:46.409 076 11513.00 188.35 52484.90 88888.00 2018-03-17 05:41:46.909 076 11513.09 188.35 52484.94 88888.00 2018-03-17 05:41:47.409 076 11513.10 188.30 52484.92 88888.00 2018-03-17 05:41:47.909 076 11513.05 188.31 52484.93 88888.00 2018-03-17 05:41:48.409 076 11512.96 188.29 52484.98 88888.00 2018-03-17 05:41:48.909 076 11512.95 188.30 52484.94 88888.00 2018-03-17 05:41:49.409 076 11512.94 188.33 52484.96 88888.00 2018-03-17 05:41:49.909 076 11512.95 188.32 52484.94 88888.00 2018-03-17 05:41:50.409 076 11512.97 188.32 52484.90 88888.00 2018-03-17 05:41:50.909 076 11513.00 188.33 52484.90 88888.00 2018-03-17 05:41:51.409 076 11513.01 188.33 52484.92 88888.00 2018-03-17 05:41:51.909 076 11512.99 188.33 52484.93 88888.00 2018-03-17 05:41:52.409 076 11512.99 188.31 52484.93 88888.00 2018-03-17 05:41:52.909 076 11512.95 188.30 52484.93 88888.00 2018-03-17 05:41:53.409 076 11512.97 188.31 52484.92 88888.00 2018-03-17 05:41:53.909 076 11513.00 188.35 52484.88 88888.00 2018-03-17 05:41:54.409 076 11512.96 188.40 52484.94 88888.00 2018-03-17 05:41:54.909 076 11512.93 188.33 52484.94 88888.00 2018-03-17 05:41:55.409 076 11513.02 188.31 52484.93 88888.00 2018-03-17 05:41:55.909 076 11513.03 188.30 52484.88 88888.00 2018-03-17 05:41:56.409 076 11512.95 188.29 52484.85 88888.00 2018-03-17 05:41:56.909 076 11512.92 188.31 52484.85 88888.00 2018-03-17 05:41:57.409 076 11512.85 188.33 52484.91 88888.00 2018-03-17 05:41:57.909 076 11512.84 188.35 52484.90 88888.00 2018-03-17 05:41:58.409 076 11512.86 188.35 52484.91 88888.00 2018-03-17 05:41:58.909 076 11512.86 188.38 52484.90 88888.00 2018-03-17 05:41:59.409 076 11512.87 188.32 52484.91 88888.00 2018-03-17 05:42:00.409 076 11512.86 188.33 52484.92 88888.00 2018-03-17 05:42:00.909 076 11512.86 188.33 52484.88 88888.00 2018-03-17 05:42:01.409 076 11512.83 188.33 52484.91 88888.00 2018-03-17 05:42:01.909 076 11512.86 188.36 52484.87 88888.00 2018-03-17 05:42:02.409 076 11512.87 188.35 52484.87 88888.00 2018-03-17 05:42:02.909 076 11512.86 188.30 52484.84 88888.00 2018-03-17 05:42:03.409 076 11512.85 188.28 52484.88 88888.00 2018-03-17 05:42:03.909 076 11512.84 188.31 52484.85 88888.00 2018-03-17 05:42:04.409 076 11512.85 188.31 52484.83 88888.00 2018-03-17 05:42:04.909 076 11512.82 188.28 52484.81 88888.00 2018-03-17 05:42:05.409 076 11512.84 188.28 52484.82 88888.00 2018-03-17 05:42:05.909 076 11512.85 188.31 52484.76 88888.00 2018-03-17 05:42:06.409 076 11512.87 188.32 52484.75 88888.00 2018-03-17 05:42:06.909 076 11512.87 188.29 52484.77 88888.00 2018-03-17 05:42:07.409 076 11512.86 188.31 52484.78 88888.00 2018-03-17 05:42:07.909 076 11512.85 188.33 52484.76 88888.00 2018-03-17 05:42:08.409 076 11512.84 188.28 52484.79 88888.00 2018-03-17 05:42:08.909 076 11512.80 188.29 52484.77 88888.00 2018-03-17 05:42:09.409 076 11512.80 188.25 52484.76 88888.00 2018-03-17 05:42:10.409 076 11512.84 188.26 52484.74 88888.00 2018-03-17 05:42:10.909 076 11512.85 188.30 52484.75 88888.00 2018-03-17 05:42:11.409 076 11512.86 188.25 52484.79 88888.00 2018-03-17 05:42:11.909 076 11512.85 188.29 52484.79 88888.00 2018-03-17 05:42:12.409 076 11512.84 188.22 52484.81 88888.00 2018-03-17 05:42:12.909 076 11512.80 188.18 52484.81 88888.00 2018-03-17 05:42:13.409 076 11512.80 188.19 52484.84 88888.00 2018-03-17 05:42:13.909 076 11512.77 188.21 52484.83 88888.00 2018-03-17 05:42:14.409 076 11512.77 188.20 52484.82 88888.00 2018-03-17 05:42:14.909 076 11512.75 188.15 52484.79 88888.00 2018-03-17 05:42:15.409 076 11512.82 188.16 52484.82 88888.00 2018-03-17 05:42:15.909 076 11512.79 188.22 52484.78 88888.00 2018-03-17 05:42:16.409 076 11512.77 188.22 52484.76 88888.00 2018-03-17 05:42:16.909 076 11512.76 188.18 52484.76 88888.00 2018-03-17 05:42:17.409 076 11512.78 188.18 52484.78 88888.00 2018-03-17 05:42:17.909 076 11512.84 188.19 52484.79 88888.00 2018-03-17 05:42:18.409 076 11512.82 188.16 52484.76 88888.00 2018-03-17 05:42:18.909 076 11512.80 188.13 52484.74 88888.00 2018-03-17 05:42:19.409 076 11512.80 188.19 52484.69 88888.00 2018-03-17 05:42:19.909 076 11512.85 188.18 52484.66 88888.00 2018-03-17 05:42:20.409 076 11512.83 188.12 52484.67 88888.00 2018-03-17 05:42:20.909 076 11512.84 188.08 52484.73 88888.00 2018-03-17 05:42:21.409 076 11512.85 188.05 52484.67 88888.00 2018-03-17 05:42:21.909 076 11512.83 188.06 52484.72 88888.00 2018-03-17 05:42:22.409 076 11512.79 188.14 52484.74 88888.00 2018-03-17 05:42:22.909 076 11512.80 188.13 52484.74 88888.00 2018-03-17 05:42:23.409 076 11512.83 188.08 52484.69 88888.00 2018-03-17 05:42:23.909 076 11512.84 188.05 52484.73 88888.00 2018-03-17 05:42:24.409 076 11512.84 188.03 52484.67 88888.00 2018-03-17 05:42:24.909 076 11512.82 188.10 52484.70 88888.00 2018-03-17 05:42:25.409 076 11512.86 188.09 52484.68 88888.00 2018-03-17 05:42:25.909 076 11512.85 188.06 52484.68 88888.00 2018-03-17 05:42:26.409 076 11512.83 188.03 52484.69 88888.00 2018-03-17 05:42:26.909 076 11512.85 188.05 52484.72 88888.00 2018-03-17 05:42:27.409 076 11512.82 188.03 52484.73 88888.00 2018-03-17 05:42:27.909 076 11512.79 188.02 52484.69 88888.00 2018-03-17 05:42:28.409 076 11512.79 187.96 52484.67 88888.00 2018-03-17 05:42:28.909 076 11512.78 187.93 52484.67 88888.00 2018-03-17 05:42:29.409 076 11512.77 187.93 52484.67 88888.00 2018-03-17 05:42:29.909 076 11512.71 187.99 52484.73 88888.00 2018-03-17 05:42:30.409 076 11512.73 187.96 52484.73 88888.00 2018-03-17 05:42:30.909 076 11512.75 187.90 52484.69 88888.00 2018-03-17 05:42:31.409 076 11512.78 187.91 52484.65 88888.00 2018-03-17 05:42:31.909 076 11512.79 187.94 52484.64 88888.00 2018-03-17 05:42:32.409 076 11512.77 187.96 52484.69 88888.00 2018-03-17 05:42:32.909 076 11512.77 187.95 52484.70 88888.00 2018-03-17 05:42:33.409 076 11512.77 187.95 52484.72 88888.00 2018-03-17 05:42:33.909 076 11512.76 187.94 52484.73 88888.00 2018-03-17 05:42:34.409 076 11512.77 187.95 52484.72 88888.00 2018-03-17 05:42:34.909 076 11512.71 187.96 52484.72 88888.00 2018-03-17 05:42:35.409 076 11512.73 187.92 52484.67 88888.00 2018-03-17 05:42:35.909 076 11512.78 187.90 52484.66 88888.00 2018-03-17 05:42:36.409 076 11512.82 187.91 52484.63 88888.00 2018-03-17 05:42:36.909 076 11512.84 187.90 52484.66 88888.00 2018-03-17 05:42:37.409 076 11512.76 187.86 52484.67 88888.00 2018-03-17 05:42:37.909 076 11512.85 187.89 52484.65 88888.00 2018-03-17 05:42:38.409 076 11512.78 187.84 52484.63 88888.00 2018-03-17 05:42:38.909 076 11512.78 187.86 52484.65 88888.00 2018-03-17 05:42:39.409 076 11512.80 187.87 52484.63 88888.00 2018-03-17 05:42:39.909 076 11512.83 187.89 52484.65 88888.00 2018-03-17 05:42:40.409 076 11512.86 187.85 52484.65 88888.00 2018-03-17 05:42:40.909 076 11512.85 187.85 52484.64 88888.00 2018-03-17 05:42:41.409 076 11512.87 187.79 52484.61 88888.00 2018-03-17 05:42:41.909 076 11512.85 187.74 52484.59 88888.00 2018-03-17 05:42:42.409 076 11512.84 187.75 52484.58 88888.00 2018-03-17 05:42:42.909 076 11512.82 187.71 52484.57 88888.00 2018-03-17 05:42:43.409 076 11512.88 187.73 52484.58 88888.00 2018-03-17 05:42:43.909 076 11512.88 187.73 52484.57 88888.00 2018-03-17 05:42:44.409 076 11512.85 187.72 52484.58 88888.00 2018-03-17 05:42:44.909 076 11512.85 187.68 52484.51 88888.00 2018-03-17 05:42:45.409 076 11512.87 187.66 52484.54 88888.00 2018-03-17 05:42:45.909 076 11512.83 187.70 52484.55 88888.00 2018-03-17 05:42:46.409 076 11512.74 187.71 52484.57 88888.00 2018-03-17 05:42:46.909 076 11512.66 187.71 52484.57 88888.00 2018-03-17 05:42:47.409 076 11512.70 187.70 52484.50 88888.00 2018-03-17 05:42:47.909 076 11512.76 187.66 52484.47 88888.00 2018-03-17 05:42:48.409 076 11512.82 187.62 52484.43 88888.00 2018-03-17 05:42:48.909 076 11512.83 187.68 52484.45 88888.00 2018-03-17 05:42:49.409 076 11512.83 187.67 52484.46 88888.00 2018-03-17 05:42:49.909 076 11512.78 187.64 52484.48 88888.00 2018-03-17 05:42:50.409 076 11512.77 187.65 52484.48 88888.00 2018-03-17 05:42:50.909 076 11512.76 187.70 52484.52 88888.00 2018-03-17 05:42:51.909 076 11512.68 187.64 52484.49 88888.00 2018-03-17 05:42:52.409 076 11512.68 187.62 52484.51 88888.00 2018-03-17 05:42:52.909 076 11512.73 187.57 52484.52 88888.00 2018-03-17 05:42:53.409 076 11512.74 187.63 52484.49 88888.00 2018-03-17 05:42:53.909 076 11512.70 187.61 52484.47 88888.00 2018-03-17 05:42:54.409 076 11512.69 187.57 52484.48 88888.00 2018-03-17 05:42:54.909 076 11512.69 187.57 52484.47 88888.00 2018-03-17 05:42:55.409 076 11512.68 187.63 52484.46 88888.00 2018-03-17 05:42:55.909 076 11512.67 187.63 52484.47 88888.00 2018-03-17 05:42:56.409 076 11512.67 187.67 52484.49 88888.00 2018-03-17 05:42:56.909 076 11512.68 187.68 52484.52 88888.00 2018-03-17 05:42:57.409 076 11512.64 187.67 52484.51 88888.00 2018-03-17 05:42:57.909 076 11512.60 187.61 52484.55 88888.00 2018-03-17 05:42:58.409 076 11512.64 187.61 52484.50 88888.00 2018-03-17 05:42:58.909 076 11512.64 187.55 52484.56 88888.00 2018-03-17 05:42:59.409 076 11512.69 187.51 52484.59 88888.00 2018-03-17 05:42:59.909 076 11512.67 187.52 52484.58 88888.00 2018-03-17 05:43:00.409 076 11512.59 187.50 52484.58 88888.00 2018-03-17 05:43:00.909 076 11512.56 187.45 52484.54 88888.00 2018-03-17 05:43:01.409 076 11512.59 187.46 52484.50 88888.00 2018-03-17 05:43:01.909 076 11512.57 187.50 52484.47 88888.00 2018-03-17 05:43:02.409 076 11512.58 187.56 52484.45 88888.00 2018-03-17 05:43:02.909 076 11512.58 187.54 52484.48 88888.00 2018-03-17 05:43:03.409 076 11512.53 187.58 52484.50 88888.00 2018-03-17 05:43:03.909 076 11512.51 187.55 52484.56 88888.00 2018-03-17 05:43:04.409 076 11512.48 187.55 52484.57 88888.00 2018-03-17 05:43:04.909 076 11512.43 187.61 52484.57 88888.00 2018-03-17 05:43:05.409 076 11512.44 187.58 52484.59 88888.00 2018-03-17 05:43:05.909 076 11512.42 187.54 52484.52 88888.00 2018-03-17 05:43:06.409 076 11512.41 187.53 52484.54 88888.00 2018-03-17 05:43:06.910 076 11512.40 187.51 52484.55 88888.00 2018-03-17 05:43:07.410 076 11512.45 187.47 52484.54 88888.00 2018-03-17 05:43:07.910 076 11512.47 187.48 52484.57 88888.00 2018-03-17 05:43:08.410 076 11512.49 187.44 52484.48 88888.00 2018-03-17 05:43:08.910 076 11512.50 187.50 52484.47 88888.00 2018-03-17 05:43:09.410 076 11512.54 187.47 52484.46 88888.00 2018-03-17 05:43:09.910 076 11512.57 187.44 52484.45 88888.00 2018-03-17 05:43:10.410 076 11512.56 187.45 52484.41 88888.00 2018-03-17 05:43:10.910 076 11512.52 187.43 52484.41 88888.00 2018-03-17 05:43:11.410 076 11512.50 187.41 52484.40 88888.00 2018-03-17 05:43:11.910 076 11512.51 187.41 52484.39 88888.00 2018-03-17 05:43:12.410 076 11512.53 187.38 52484.38 88888.00 2018-03-17 05:43:12.910 076 11512.60 187.35 52484.37 88888.00 2018-03-17 05:43:13.410 076 11512.58 187.33 52484.33 88888.00 2018-03-17 05:43:13.910 076 11512.56 187.33 52484.32 88888.00 2018-03-17 05:43:14.410 076 11512.56 187.31 52484.38 88888.00 2018-03-17 05:43:14.910 076 11512.59 187.28 52484.37 88888.00 2018-03-17 05:43:15.410 076 11512.56 187.22 52484.37 88888.00 2018-03-17 05:43:15.910 076 11512.58 187.22 52484.37 88888.00 2018-03-17 05:43:16.410 076 11512.61 187.21 52484.33 88888.00 2018-03-17 05:43:16.910 076 11512.67 187.24 52484.33 88888.00 2018-03-17 05:43:17.410 076 11512.67 187.25 52484.32 88888.00 2018-03-17 05:43:17.910 076 11512.65 187.24 52484.37 88888.00 2018-03-17 05:43:18.410 076 11512.61 187.17 52484.31 88888.00 2018-03-17 05:43:18.910 076 11512.65 187.16 52484.34 88888.00 2018-03-17 05:43:19.910 076 11512.64 187.16 52484.32 88888.00 2018-03-17 05:43:20.410 076 11512.60 187.22 52484.35 88888.00 2018-03-17 05:43:20.910 076 11512.60 187.23 52484.34 88888.00 2018-03-17 05:43:21.410 076 11512.57 187.25 52484.38 88888.00 2018-03-17 05:43:21.910 076 11512.52 187.21 52484.41 88888.00 2018-03-17 05:43:22.410 076 11512.52 187.16 52484.39 88888.00 2018-03-17 05:43:22.910 076 11512.53 187.13 52484.39 88888.00 2018-03-17 05:43:23.410 076 11512.48 187.15 52484.39 88888.00 2018-03-17 05:43:23.910 076 11512.51 187.19 52484.41 88888.00 2018-03-17 05:43:24.410 076 11512.51 187.16 52484.42 88888.00 2018-03-17 05:43:24.910 076 11512.44 187.08 52484.37 88888.00 2018-03-17 05:43:25.410 076 11512.50 187.08 52484.38 88888.00 2018-03-17 05:43:25.910 076 11512.51 187.09 52484.37 88888.00 2018-03-17 05:43:26.410 076 11512.58 187.08 52484.40 88888.00 2018-03-17 05:43:26.910 076 11512.56 187.06 52484.43 88888.00 2018-03-17 05:43:27.410 076 11512.49 187.04 52484.39 88888.00 2018-03-17 05:43:27.910 076 11512.50 187.03 52484.38 88888.00 2018-03-17 05:43:28.410 076 11512.52 187.07 52484.37 88888.00 2018-03-17 05:43:28.910 076 11512.52 187.05 52484.37 88888.00 2018-03-17 05:43:29.410 076 11512.57 187.03 52484.42 88888.00 2018-03-17 05:43:29.910 076 11512.57 187.02 52484.40 88888.00 2018-03-17 05:43:30.410 076 11512.53 187.00 52484.40 88888.00 2018-03-17 05:43:30.910 076 11512.52 186.99 52484.40 88888.00 2018-03-17 05:43:31.410 076 11512.53 186.94 52484.41 88888.00 2018-03-17 05:43:31.910 076 11512.51 186.88 52484.42 88888.00 2018-03-17 05:43:32.410 076 11512.47 186.92 52484.40 88888.00 2018-03-17 05:43:32.910 076 11512.51 186.93 52484.48 88888.00 2018-03-17 05:43:33.410 076 11512.51 186.92 52484.45 88888.00 2018-03-17 05:43:33.910 076 11512.49 186.88 52484.42 88888.00 2018-03-17 05:43:34.410 076 11512.51 186.93 52484.45 88888.00 2018-03-17 05:43:34.910 076 11512.47 186.93 52484.41 88888.00 2018-03-17 05:43:35.410 076 11512.42 186.88 52484.39 88888.00 2018-03-17 05:43:35.910 076 11512.42 186.86 52484.33 88888.00 2018-03-17 05:43:36.410 076 11512.42 186.90 52484.34 88888.00 2018-03-17 05:43:36.910 076 11512.41 186.87 52484.40 88888.00 2018-03-17 05:43:37.410 076 11512.44 186.83 52484.42 88888.00 2018-03-17 05:43:37.910 076 11512.45 186.79 52484.38 88888.00 2018-03-17 05:43:38.410 076 11512.47 186.77 52484.39 88888.00 2018-03-17 05:43:38.910 076 11512.48 186.80 52484.39 88888.00 2018-03-17 05:43:39.410 076 11512.51 186.78 52484.39 88888.00 2018-03-17 05:43:39.910 076 11512.52 186.77 52484.40 88888.00 2018-03-17 05:43:40.410 076 11512.52 186.79 52484.38 88888.00 2018-03-17 05:43:40.910 076 11512.48 186.79 52484.40 88888.00 2018-03-17 05:43:41.410 076 11512.44 186.84 52484.38 88888.00 2018-03-17 05:43:41.910 076 11512.48 186.85 52484.38 88888.00 2018-03-17 05:43:42.410 076 11512.45 186.75 52484.45 88888.00 2018-03-17 05:43:43.410 076 11512.52 186.75 52484.35 88888.00 2018-03-17 05:43:43.910 076 11512.52 186.71 52484.37 88888.00 2018-03-17 05:43:44.410 076 11512.57 186.73 52484.40 88888.00 2018-03-17 05:43:44.910 076 11512.62 186.76 52484.41 88888.00 2018-03-17 05:43:45.410 076 11512.60 186.75 52484.39 88888.00 2018-03-17 05:43:45.910 076 11512.59 186.76 52484.37 88888.00 2018-03-17 05:43:46.410 076 11512.62 186.77 52484.32 88888.00 2018-03-17 05:43:46.910 076 11512.59 186.74 52484.31 88888.00 2018-03-17 05:43:47.410 076 11512.57 186.71 52484.35 88888.00 2018-03-17 05:43:47.910 076 11512.57 186.74 52484.32 88888.00 2018-03-17 05:43:48.410 076 11512.60 186.74 52484.34 88888.00 2018-03-17 05:43:48.910 076 11512.61 186.71 52484.35 88888.00 2018-03-17 05:43:49.410 076 11512.58 186.69 52484.38 88888.00 2018-03-17 05:43:49.910 076 11512.58 186.66 52484.39 88888.00 2018-03-17 05:43:50.410 076 11512.57 186.66 52484.40 88888.00 2018-03-17 05:43:50.910 076 11512.61 186.74 52484.41 88888.00 2018-03-17 05:43:51.410 076 11512.56 186.73 52484.40 88888.00 2018-03-17 05:43:51.910 076 11512.54 186.73 52484.37 88888.00 2018-03-17 05:43:52.410 076 11512.58 186.70 52484.40 88888.00 2018-03-17 05:43:52.910 076 11512.57 186.71 52484.45 88888.00 2018-03-17 05:43:53.410 076 11512.62 186.71 52484.45 88888.00 2018-03-17 05:43:53.910 076 11512.64 186.70 52484.41 88888.00 2018-03-17 05:43:54.410 076 11512.62 186.70 52484.43 88888.00 2018-03-17 05:43:54.910 076 11512.64 186.70 52484.46 88888.00 2018-03-17 05:43:55.410 076 11512.61 186.78 52484.46 88888.00 2018-03-17 05:43:55.910 076 11512.67 186.77 52484.46 88888.00 2018-03-17 05:43:56.410 076 11512.62 186.76 52484.48 88888.00 2018-03-17 05:43:56.910 076 11512.65 186.77 52484.45 88888.00 2018-03-17 05:43:57.410 076 11512.71 186.75 52484.49 88888.00 2018-03-17 05:43:57.910 076 11512.70 186.75 52484.46 88888.00 2018-03-17 05:43:58.410 076 11512.73 186.73 52484.47 88888.00 2018-03-17 05:43:58.910 076 11512.71 186.75 52484.45 88888.00 2018-03-17 05:43:59.410 076 11512.73 186.79 52484.46 88888.00 2018-03-17 05:43:59.910 076 11512.71 186.79 52484.43 88888.00 2018-03-17 05:44:00.410 076 11512.75 186.80 52484.47 88888.00 2018-03-17 05:44:00.910 076 11512.73 186.74 52484.51 88888.00 2018-03-17 05:44:01.410 076 11512.69 186.76 52484.49 88888.00 2018-03-17 05:44:01.910 076 11512.69 186.71 52484.46 88888.00 2018-03-17 05:44:02.410 076 11512.69 186.75 52484.47 88888.00 2018-03-17 05:44:02.910 076 11512.73 186.80 52484.49 88888.00 2018-03-17 05:44:03.410 076 11512.76 186.76 52484.48 88888.00 2018-03-17 05:44:03.910 076 11512.77 186.78 52484.49 88888.00 2018-03-17 05:44:04.410 076 11512.76 186.80 52484.49 88888.00 2018-03-17 05:44:04.910 076 11512.77 186.79 52484.46 88888.00 2018-03-17 05:44:05.410 076 11512.80 186.76 52484.46 88888.00 2018-03-17 05:44:05.910 076 11512.76 186.78 52484.41 88888.00 2018-03-17 05:44:06.410 076 11512.80 186.78 52484.42 88888.00 2018-03-17 05:44:06.910 076 11512.82 186.77 52484.43 88888.00 2018-03-17 05:44:07.410 076 11512.77 186.78 52484.46 88888.00 2018-03-17 05:44:07.910 076 11512.84 186.73 52484.45 88888.00 2018-03-17 05:44:08.410 076 11512.89 186.73 52484.42 88888.00 2018-03-17 05:44:08.910 076 11512.89 186.73 52484.42 88888.00 2018-03-17 05:44:09.410 076 11512.89 186.80 52484.42 88888.00 2018-03-17 05:44:09.910 076 11512.92 186.76 52484.43 88888.00 2018-03-17 05:44:10.410 076 11512.92 186.70 52484.40 88888.00 2018-03-17 05:44:10.910 076 11512.94 186.74 52484.38 88888.00 2018-03-17 05:44:11.410 076 11512.87 186.74 52484.35 88888.00 2018-03-17 05:44:11.910 076 11512.88 186.75 52484.38 88888.00 2018-03-17 05:44:12.410 076 11512.95 186.78 52484.35 88888.00 2018-03-17 05:44:12.910 076 11512.94 186.84 52484.38 88888.00 2018-03-17 05:44:13.410 076 11512.94 186.79 52484.40 88888.00 2018-03-17 05:44:13.910 076 11512.92 186.71 52484.40 88888.00 2018-03-17 05:44:14.410 076 11512.92 186.70 52484.43 88888.00 2018-03-17 05:44:14.910 076 11512.92 186.73 52484.41 88888.00 2018-03-17 05:44:15.410 076 11512.96 186.69 52484.39 88888.00 2018-03-17 05:44:15.910 076 11512.97 186.70 52484.38 88888.00 2018-03-17 05:44:16.410 076 11512.96 186.74 52484.37 88888.00 2018-03-17 05:44:16.910 076 11512.96 186.74 52484.40 88888.00 2018-03-17 05:44:17.410 076 11512.97 186.69 52484.38 88888.00 2018-03-17 05:44:17.910 076 11512.97 186.68 52484.41 88888.00 2018-03-17 05:44:18.410 076 11512.99 186.68 52484.40 88888.00 2018-03-17 05:44:18.910 076 11512.99 186.69 52484.43 88888.00 2018-03-17 05:44:19.410 076 11512.95 186.71 52484.47 88888.00 2018-03-17 05:44:19.910 076 11512.94 186.67 52484.47 88888.00 2018-03-17 05:44:20.410 076 11512.92 186.73 52484.46 88888.00 2018-03-17 05:44:20.910 076 11513.00 186.73 52484.43 88888.00 2018-03-17 05:44:21.410 076 11513.03 186.69 52484.42 88888.00 2018-03-17 05:44:21.910 076 11513.01 186.66 52484.45 88888.00 2018-03-17 05:44:22.410 076 11513.01 186.67 52484.46 88888.00 2018-03-17 05:44:22.910 076 11512.96 186.73 52484.49 88888.00 2018-03-17 05:44:23.410 076 11513.01 186.67 52484.46 88888.00 2018-03-17 05:44:23.910 076 11513.02 186.65 52484.42 88888.00 2018-03-17 05:44:24.410 076 11513.03 186.64 52484.42 88888.00 2018-03-17 05:44:24.910 076 11512.99 186.61 52484.41 88888.00 2018-03-17 05:44:25.410 076 11513.04 186.63 52484.43 88888.00 2018-03-17 05:44:25.910 076 11513.04 186.63 52484.39 88888.00 2018-03-17 05:44:26.410 076 11513.08 186.67 52484.35 88888.00 2018-03-17 05:44:26.910 076 11513.03 186.61 52484.34 88888.00 2018-03-17 05:44:27.410 076 11512.99 186.61 52484.38 88888.00 2018-03-17 05:44:27.910 076 11513.05 186.61 52484.41 88888.00 2018-03-17 05:44:28.410 076 11513.10 186.56 52484.43 88888.00 2018-03-17 05:44:28.910 076 11513.10 186.55 52484.40 88888.00 2018-03-17 05:44:29.410 076 11513.08 186.53 52484.38 88888.00 2018-03-17 05:44:29.910 076 11513.11 186.56 52484.39 88888.00 2018-03-17 05:44:30.410 076 11513.17 186.56 52484.37 88888.00 2018-03-17 05:44:30.910 076 11513.12 186.54 52484.40 88888.00 2018-03-17 05:44:31.410 076 11513.12 186.54 52484.40 88888.00 2018-03-17 05:44:31.910 076 11513.13 186.53 52484.38 88888.00 2018-03-17 05:44:32.410 076 11513.10 186.50 52484.39 88888.00 2018-03-17 05:44:32.910 076 11513.15 186.44 52484.40 88888.00 2018-03-17 05:44:33.410 076 11513.12 186.45 52484.38 88888.00 2018-03-17 05:44:33.910 076 11513.06 186.47 52484.41 88888.00 2018-03-17 05:44:34.910 076 11513.05 186.48 52484.43 88888.00 2018-03-17 05:44:35.410 076 11513.00 186.46 52484.43 88888.00 2018-03-17 05:44:35.910 076 11513.00 186.46 52484.49 88888.00 2018-03-17 05:44:36.410 076 11512.99 186.45 52484.49 88888.00 2018-03-17 05:44:36.910 076 11513.04 186.45 52484.51 88888.00 2018-03-17 05:44:37.410 076 11513.04 186.50 52484.49 88888.00 2018-03-17 05:44:37.910 076 11513.05 186.46 52484.46 88888.00 2018-03-17 05:44:38.410 076 11513.02 186.47 52484.45 88888.00 2018-03-17 05:44:38.910 076 11513.02 186.41 52484.42 88888.00 2018-03-17 05:44:39.410 076 11513.01 186.35 52484.41 88888.00 2018-03-17 05:44:39.910 076 11513.00 186.38 52484.37 88888.00 2018-03-17 05:44:40.410 076 11513.02 186.41 52484.41 88888.00 2018-03-17 05:44:40.910 076 11513.03 186.40 52484.39 88888.00 2018-03-17 05:44:41.410 076 11513.02 186.36 52484.43 88888.00 2018-03-17 05:44:41.910 076 11513.04 186.31 52484.41 88888.00 2018-03-17 05:44:42.410 076 11513.01 186.34 52484.45 88888.00 2018-03-17 05:44:42.910 076 11513.00 186.36 52484.40 88888.00 2018-03-17 05:44:43.410 076 11512.96 186.36 52484.40 88888.00 2018-03-17 05:44:43.910 076 11513.00 186.37 52484.39 88888.00 2018-03-17 05:44:44.410 076 11513.02 186.36 52484.38 88888.00 2018-03-17 05:44:44.910 076 11513.01 186.35 52484.38 88888.00 2018-03-17 05:44:45.410 076 11512.95 186.37 52484.35 88888.00 2018-03-17 05:44:45.910 076 11512.95 186.32 52484.39 88888.00 2018-03-17 05:44:46.410 076 11512.96 186.27 52484.33 88888.00 2018-03-17 05:44:46.910 076 11512.96 186.19 52484.35 88888.00 2018-03-17 05:44:47.410 076 11512.92 186.24 52484.37 88888.00 2018-03-17 05:44:47.910 076 11512.91 186.22 52484.38 88888.00 2018-03-17 05:44:48.410 076 11512.92 186.26 52484.38 88888.00 2018-03-17 05:44:48.910 076 11512.93 186.26 52484.39 88888.00 2018-03-17 05:44:49.410 076 11512.92 186.24 52484.39 88888.00 2018-03-17 05:44:49.910 076 11512.94 186.25 52484.39 88888.00 2018-03-17 05:44:50.410 076 11512.93 186.21 52484.40 88888.00 2018-03-17 05:44:50.910 076 11512.92 186.24 52484.39 88888.00 2018-03-17 05:44:51.410 076 11512.89 186.25 52484.40 88888.00 2018-03-17 05:44:51.910 076 11512.87 186.20 52484.34 88888.00 2018-03-17 05:44:52.910 076 11512.89 186.15 52484.30 88888.00 2018-03-17 05:44:53.410 076 11512.96 186.16 52484.26 88888.00 2018-03-17 05:44:53.910 076 11512.93 186.18 52484.25 88888.00 2018-03-17 05:44:54.410 076 11512.88 186.19 52484.29 88888.00 2018-03-17 05:44:54.910 076 11512.88 186.19 52484.31 88888.00 2018-03-17 05:44:55.410 076 11512.88 186.11 52484.26 88888.00 2018-03-17 05:44:55.910 076 11512.92 186.13 52484.31 88888.00 2018-03-17 05:44:56.410 076 11512.89 186.22 52484.34 88888.00 2018-03-17 05:44:56.910 076 11512.86 186.21 52484.35 88888.00 2018-03-17 05:44:57.410 076 11512.87 186.19 52484.32 88888.00 2018-03-17 05:44:57.910 076 11512.91 186.20 52484.29 88888.00 2018-03-17 05:44:58.410 076 11512.92 186.21 52484.28 88888.00 2018-03-17 05:44:58.910 076 11512.88 186.19 52484.29 88888.00 2018-03-17 05:44:59.410 076 11512.87 186.13 52484.29 88888.00 2018-03-17 05:44:59.910 076 11512.85 186.10 52484.26 88888.00 2018-03-17 05:45:00.410 076 11512.91 186.09 52484.28 88888.00 2018-03-17 05:45:00.910 076 11512.89 186.09 52484.28 88888.00 2018-03-17 05:45:01.410 076 11512.84 186.13 52484.32 88888.00 2018-03-17 05:45:01.910 076 11512.84 186.13 52484.31 88888.00 2018-03-17 05:45:02.910 076 11512.85 186.06 52484.31 88888.00 2018-03-17 05:45:03.410 076 11512.87 186.10 52484.34 88888.00 2018-03-17 05:45:03.910 076 11512.87 186.09 52484.30 88888.00 2018-03-17 05:45:04.410 076 11512.87 186.02 52484.31 88888.00 2018-03-17 05:45:04.910 076 11512.84 186.05 52484.31 88888.00 2018-03-17 05:45:05.410 076 11512.82 186.06 52484.33 88888.00 2018-03-17 05:45:05.910 076 11512.87 186.07 52484.34 88888.00 2018-03-17 05:45:06.410 076 11512.85 186.10 52484.35 88888.00 2018-03-17 05:45:06.910 076 11512.87 186.06 52484.32 88888.00 2018-03-17 05:45:07.410 076 11512.88 186.02 52484.31 88888.00 2018-03-17 05:45:07.910 076 11512.86 186.00 52484.37 88888.00 2018-03-17 05:45:08.410 076 11512.85 186.03 52484.35 88888.00 2018-03-17 05:45:08.910 076 11512.84 186.05 52484.38 88888.00 2018-03-17 05:45:09.410 076 11512.84 186.02 52484.34 88888.00 2018-03-17 05:45:09.910 076 11512.87 186.01 52484.35 88888.00 2018-03-17 05:45:10.410 076 11512.87 185.99 52484.35 88888.00 2018-03-17 05:45:10.910 076 11512.80 186.02 52484.38 88888.00 2018-03-17 05:45:11.410 076 11512.79 186.07 52484.38 88888.00 2018-03-17 05:45:11.910 076 11512.80 186.06 52484.31 88888.00 2018-03-17 05:45:12.910 076 11512.87 185.98 52484.29 88888.00 2018-03-17 05:45:13.410 076 11512.83 185.97 52484.33 88888.00 2018-03-17 05:45:13.910 076 11512.85 186.00 52484.33 88888.00 2018-03-17 05:45:14.410 076 11512.79 185.98 52484.31 88888.00 2018-03-17 05:45:14.910 076 11512.83 185.98 52484.30 88888.00 2018-03-17 05:45:15.410 076 11512.83 185.97 52484.28 88888.00 2018-03-17 05:45:15.910 076 11512.84 185.95 52484.33 88888.00 2018-03-17 05:45:16.410 076 11512.87 185.95 52484.31 88888.00 2018-03-17 05:45:16.910 076 11512.89 185.97 52484.29 88888.00 2018-03-17 05:45:17.410 076 11512.92 186.00 52484.26 88888.00 2018-03-17 05:45:17.910 076 11512.91 185.99 52484.29 88888.00 2018-03-17 05:45:18.410 076 11512.86 185.92 52484.32 88888.00 2018-03-17 05:45:18.910 076 11512.87 186.00 52484.33 88888.00 2018-03-17 05:45:19.410 076 11512.91 186.00 52484.35 88888.00 2018-03-17 05:45:19.910 076 11512.86 185.95 52484.33 88888.00 2018-03-17 05:45:20.410 076 11512.92 185.92 52484.34 88888.00 2018-03-17 05:45:20.910 076 11512.93 185.91 52484.32 88888.00 2018-03-17 05:45:21.410 076 11512.89 185.95 52484.33 88888.00 2018-03-17 05:45:21.910 076 11512.94 185.97 52484.33 88888.00 2018-03-17 05:45:22.410 076 11512.93 185.92 52484.33 88888.00 2018-03-17 05:45:22.910 076 11512.95 185.96 52484.33 88888.00 2018-03-17 05:45:23.410 076 11512.91 185.93 52484.29 88888.00 2018-03-17 05:45:23.910 076 11512.89 185.98 52484.26 88888.00 2018-03-17 05:45:24.410 076 11512.91 185.97 52484.28 88888.00 2018-03-17 05:45:24.910 076 11512.95 185.95 52484.32 88888.00 2018-03-17 05:45:25.410 076 11512.97 185.92 52484.30 88888.00 2018-03-17 05:45:25.910 076 11512.92 185.93 52484.29 88888.00 2018-03-17 05:45:26.410 076 11512.94 185.95 52484.29 88888.00 2018-03-17 05:45:26.910 076 11512.99 185.95 52484.29 88888.00 2018-03-17 05:45:27.410 076 11513.05 185.97 52484.32 88888.00 2018-03-17 05:45:27.910 076 11513.05 185.95 52484.31 88888.00 2018-03-17 05:45:28.410 076 11512.99 185.90 52484.28 88888.00 2018-03-17 05:45:28.910 076 11512.96 185.84 52484.31 88888.00 2018-03-17 05:45:29.410 076 11513.00 185.86 52484.32 88888.00 2018-03-17 05:45:29.910 076 11512.95 185.89 52484.32 88888.00 2018-03-17 05:45:30.410 076 11512.93 185.87 52484.28 88888.00 2018-03-17 05:45:30.910 076 11513.03 185.87 52484.24 88888.00 2018-03-17 05:45:31.410 076 11513.02 185.89 52484.22 88888.00 2018-03-17 05:45:31.910 076 11513.06 185.89 52484.25 88888.00 2018-03-17 05:45:32.410 076 11513.02 185.90 52484.25 88888.00 2018-03-17 05:45:32.910 076 11513.00 185.89 52484.24 88888.00 2018-03-17 05:45:33.410 076 11513.02 185.89 52484.28 88888.00 2018-03-17 05:45:33.910 076 11513.01 185.90 52484.32 88888.00 2018-03-17 05:45:34.410 076 11513.03 185.89 52484.33 88888.00 2018-03-17 05:45:34.910 076 11513.02 185.83 52484.33 88888.00 2018-03-17 05:45:35.410 076 11513.01 185.81 52484.34 88888.00 2018-03-17 05:45:35.910 076 11512.99 185.83 52484.31 88888.00 2018-03-17 05:45:36.410 076 11513.05 185.74 52484.29 88888.00 2018-03-17 05:45:36.910 076 11513.01 185.74 52484.31 88888.00 2018-03-17 05:45:37.410 076 11512.95 185.80 52484.31 88888.00 2018-03-17 05:45:37.911 076 11512.97 185.79 52484.33 88888.00 2018-03-17 05:45:38.411 076 11512.97 185.77 52484.31 88888.00 2018-03-17 05:45:38.911 076 11512.96 185.77 52484.34 88888.00 2018-03-17 05:45:39.411 076 11512.97 185.76 52484.32 88888.00 2018-03-17 05:45:39.911 076 11513.02 185.80 52484.31 88888.00 2018-03-17 05:45:40.411 076 11513.06 185.76 52484.26 88888.00 2018-03-17 05:45:40.911 076 11513.08 185.73 52484.31 88888.00 2018-03-17 05:45:41.411 076 11513.08 185.74 52484.26 88888.00 2018-03-17 05:45:41.911 076 11513.03 185.73 52484.28 88888.00 2018-03-17 05:45:42.411 076 11513.04 185.70 52484.30 88888.00 2018-03-17 05:45:42.911 076 11513.08 185.70 52484.29 88888.00 2018-03-17 05:45:43.411 076 11513.17 185.73 52484.28 88888.00 2018-03-17 05:45:43.911 076 11513.17 185.74 52484.25 88888.00 2018-03-17 05:45:44.411 076 11513.15 185.70 52484.25 88888.00 2018-03-17 05:45:44.911 076 11513.12 185.68 52484.29 88888.00 2018-03-17 05:45:45.411 076 11513.10 185.69 52484.32 88888.00 2018-03-17 05:45:46.411 076 11513.14 185.69 52484.28 88888.00 2018-03-17 05:45:46.911 076 11513.06 185.70 52484.28 88888.00 2018-03-17 05:45:47.411 076 11513.08 185.74 52484.26 88888.00 2018-03-17 05:45:47.911 076 11513.04 185.74 52484.30 88888.00 2018-03-17 05:45:48.411 076 11513.02 185.78 52484.34 88888.00 2018-03-17 05:45:48.911 076 11513.04 185.77 52484.33 88888.00 2018-03-17 05:45:49.411 076 11513.02 185.74 52484.32 88888.00 2018-03-17 05:45:49.911 076 11513.04 185.69 52484.37 88888.00 2018-03-17 05:45:50.411 076 11513.05 185.67 52484.33 88888.00 2018-03-17 05:45:50.911 076 11513.12 185.64 52484.31 88888.00 2018-03-17 05:45:51.411 076 11513.12 185.60 52484.30 88888.00 2018-03-17 05:45:51.911 076 11513.14 185.64 52484.37 88888.00 2018-03-17 05:45:52.411 076 11513.17 185.68 52484.37 88888.00 2018-03-17 05:45:52.911 076 11513.12 185.74 52484.38 88888.00 2018-03-17 05:45:53.411 076 11513.12 185.71 52484.35 88888.00 2018-03-17 05:45:53.911 076 11513.18 185.68 52484.37 88888.00 2018-03-17 05:45:54.411 076 11513.17 185.72 52484.31 88888.00 2018-03-17 05:45:54.911 076 11513.09 185.66 52484.26 88888.00 2018-03-17 05:45:55.411 076 11513.12 185.61 52484.28 88888.00 2018-03-17 05:45:56.411 076 11513.15 185.68 52484.34 88888.00 2018-03-17 05:45:56.911 076 11513.13 185.69 52484.34 88888.00 2018-03-17 05:45:57.411 076 11513.13 185.64 52484.33 88888.00 2018-03-17 05:45:57.911 076 11513.10 185.62 52484.34 88888.00 2018-03-17 05:45:58.411 076 11513.05 185.62 52484.37 88888.00 2018-03-17 05:45:58.911 076 11513.05 185.61 52484.34 88888.00 2018-03-17 05:45:59.411 076 11513.05 185.54 52484.35 88888.00 2018-03-17 05:45:59.911 076 11512.99 185.52 52484.35 88888.00 2018-03-17 05:46:00.411 076 11513.00 185.59 52484.37 88888.00 2018-03-17 05:46:00.911 076 11513.02 185.68 52484.32 88888.00 2018-03-17 05:46:01.411 076 11512.97 185.71 52484.30 88888.00 2018-03-17 05:46:01.911 076 11513.01 185.68 52484.29 88888.00 2018-03-17 05:46:02.411 076 11513.01 185.68 52484.28 88888.00 2018-03-17 05:46:02.911 076 11513.02 185.69 52484.31 88888.00 2018-03-17 05:46:03.411 076 11513.03 185.76 52484.29 88888.00 2018-03-17 05:46:03.911 076 11513.05 185.77 52484.31 88888.00 2018-03-17 05:46:04.411 076 11513.03 185.73 52484.31 88888.00 2018-03-17 05:46:04.911 076 11513.02 185.72 52484.34 88888.00 2018-03-17 05:46:05.411 076 11513.05 185.71 52484.31 88888.00 2018-03-17 05:46:05.911 076 11513.03 185.64 52484.29 88888.00 2018-03-17 05:46:06.411 076 11512.99 185.63 52484.30 88888.00 2018-03-17 05:46:06.911 076 11512.96 185.61 52484.26 88888.00 2018-03-17 05:46:07.411 076 11512.96 185.62 52484.30 88888.00 2018-03-17 05:46:07.911 076 11512.99 185.66 52484.29 88888.00 2018-03-17 05:46:08.411 076 11513.05 185.64 52484.26 88888.00 2018-03-17 05:46:08.911 076 11513.06 185.63 52484.22 88888.00 2018-03-17 05:46:09.411 076 11513.06 185.63 52484.22 88888.00 2018-03-17 05:46:09.911 076 11513.08 185.68 52484.21 88888.00 2018-03-17 05:46:10.411 076 11513.10 185.70 52484.24 88888.00 2018-03-17 05:46:10.911 076 11513.06 185.67 52484.25 88888.00 2018-03-17 05:46:11.411 076 11513.03 185.68 52484.24 88888.00 2018-03-17 05:46:11.911 076 11513.04 185.69 52484.25 88888.00 2018-03-17 05:46:12.411 076 11513.03 185.68 52484.24 88888.00 2018-03-17 05:46:12.911 076 11513.05 185.70 52484.28 88888.00 2018-03-17 05:46:13.411 076 11513.08 185.70 52484.30 88888.00 2018-03-17 05:46:13.911 076 11513.11 185.68 52484.23 88888.00 2018-03-17 05:46:14.411 076 11513.13 185.66 52484.25 88888.00 2018-03-17 05:46:14.911 076 11513.08 185.67 52484.28 88888.00 2018-03-17 05:46:15.411 076 11513.04 185.68 52484.31 88888.00 2018-03-17 05:46:15.911 076 11513.10 185.71 52484.28 88888.00 2018-03-17 05:46:16.411 076 11513.14 185.70 52484.26 88888.00 2018-03-17 05:46:16.911 076 11513.18 185.69 52484.23 88888.00 2018-03-17 05:46:17.411 076 11513.13 185.63 52484.24 88888.00 2018-03-17 05:46:17.911 076 11513.06 185.68 52484.23 88888.00 2018-03-17 05:46:18.411 076 11513.06 185.64 52484.23 88888.00 2018-03-17 05:46:18.911 076 11513.08 185.64 52484.21 88888.00 2018-03-17 05:46:19.411 076 11513.05 185.66 52484.25 88888.00 2018-03-17 05:46:19.911 076 11513.05 185.64 52484.26 88888.00 2018-03-17 05:46:20.411 076 11513.00 185.69 52484.23 88888.00 2018-03-17 05:46:20.911 076 11513.04 185.70 52484.25 88888.00 2018-03-17 05:46:21.411 076 11513.03 185.68 52484.24 88888.00 2018-03-17 05:46:21.911 076 11513.06 185.69 52484.25 88888.00 2018-03-17 05:46:22.411 076 11513.14 185.69 52484.22 88888.00 2018-03-17 05:46:22.911 076 11513.19 185.69 52484.23 88888.00 2018-03-17 05:46:23.411 076 11513.14 185.69 52484.25 88888.00 2018-03-17 05:46:23.911 076 11513.11 185.66 52484.28 88888.00 2018-03-17 05:46:24.411 076 11513.09 185.62 52484.29 88888.00 2018-03-17 05:46:24.911 076 11513.11 185.64 52484.26 88888.00 2018-03-17 05:46:25.411 076 11513.12 185.61 52484.24 88888.00 2018-03-17 05:46:25.911 076 11513.13 185.61 52484.22 88888.00 2018-03-17 05:46:26.411 076 11513.14 185.63 52484.25 88888.00 2018-03-17 05:46:26.911 076 11513.11 185.60 52484.28 88888.00 2018-03-17 05:46:27.411 076 11513.11 185.59 52484.26 88888.00 2018-03-17 05:46:27.911 076 11513.14 185.55 52484.25 88888.00 2018-03-17 05:46:28.411 076 11513.15 185.59 52484.26 88888.00 2018-03-17 05:46:28.911 076 11513.11 185.60 52484.26 88888.00 2018-03-17 05:46:29.411 076 11513.08 185.63 52484.29 88888.00 2018-03-17 05:46:29.911 076 11513.09 185.63 52484.25 88888.00 2018-03-17 05:46:30.411 076 11513.12 185.60 52484.25 88888.00 2018-03-17 05:46:30.911 076 11513.11 185.62 52484.25 88888.00 2018-03-17 05:46:31.411 076 11513.10 185.67 52484.24 88888.00 2018-03-17 05:46:31.911 076 11513.14 185.67 52484.22 88888.00 2018-03-17 05:46:32.411 076 11513.18 185.61 52484.16 88888.00 2018-03-17 05:46:32.911 076 11513.18 185.61 52484.19 88888.00 2018-03-17 05:46:33.411 076 11513.14 185.66 52484.20 88888.00 2018-03-17 05:46:33.911 076 11513.11 185.62 52484.19 88888.00 2018-03-17 05:46:34.411 076 11513.10 185.54 52484.15 88888.00 2018-03-17 05:46:34.911 076 11513.13 185.57 52484.16 88888.00 2018-03-17 05:46:35.411 076 11513.15 185.58 52484.19 88888.00 2018-03-17 05:46:35.911 076 11513.17 185.61 52484.14 88888.00 2018-03-17 05:46:36.411 076 11513.17 185.58 52484.17 88888.00 2018-03-17 05:46:36.911 076 11513.15 185.60 52484.14 88888.00 2018-03-17 05:46:37.411 076 11513.20 185.58 52484.19 88888.00 2018-03-17 05:46:37.911 076 11513.19 185.55 52484.19 88888.00 2018-03-17 05:46:38.411 076 11513.22 185.55 52484.20 88888.00 2018-03-17 05:46:38.911 076 11513.19 185.59 52484.17 88888.00 2018-03-17 05:46:39.411 076 11513.17 185.62 52484.17 88888.00 2018-03-17 05:46:39.911 076 11513.21 185.55 52484.16 88888.00 2018-03-17 05:46:40.411 076 11513.19 185.54 52484.20 88888.00 2018-03-17 05:46:40.911 076 11513.14 185.55 52484.22 88888.00 2018-03-17 05:46:41.411 076 11513.12 185.51 52484.21 88888.00 2018-03-17 05:46:41.911 076 11513.19 185.52 52484.20 88888.00 2018-03-17 05:46:42.411 076 11513.22 185.47 52484.13 88888.00 2018-03-17 05:46:42.911 076 11513.23 185.42 52484.14 88888.00 2018-03-17 05:46:43.411 076 11513.13 185.42 52484.15 88888.00 2018-03-17 05:46:43.911 076 11513.11 185.41 52484.15 88888.00 2018-03-17 05:46:44.411 076 11513.12 185.42 52484.19 88888.00 2018-03-17 05:46:44.911 076 11513.09 185.45 52484.14 88888.00 2018-03-17 05:46:45.411 076 11513.06 185.45 52484.21 88888.00 2018-03-17 05:46:45.911 076 11513.08 185.49 52484.20 88888.00 2018-03-17 05:46:46.411 076 11513.09 185.43 52484.17 88888.00 2018-03-17 05:46:46.911 076 11513.06 185.44 52484.14 88888.00 2018-03-17 05:46:47.411 076 11513.09 185.44 52484.17 88888.00 2018-03-17 05:46:47.911 076 11513.12 185.47 52484.17 88888.00 2018-03-17 05:46:48.411 076 11513.09 185.44 52484.15 88888.00 2018-03-17 05:46:48.911 076 11513.06 185.44 52484.16 88888.00 2018-03-17 05:46:49.411 076 11513.02 185.50 52484.14 88888.00 2018-03-17 05:46:49.911 076 11513.02 185.49 52484.17 88888.00 2018-03-17 05:46:50.411 076 11513.02 185.50 52484.14 88888.00 2018-03-17 05:46:50.911 076 11513.08 185.50 52484.15 88888.00 2018-03-17 05:46:51.411 076 11513.08 185.45 52484.15 88888.00 2018-03-17 05:46:51.911 076 11513.11 185.43 52484.13 88888.00 2018-03-17 05:46:52.411 076 11513.11 185.40 52484.11 88888.00 2018-03-17 05:46:52.911 076 11513.10 185.33 52484.13 88888.00 2018-03-17 05:46:53.411 076 11513.09 185.31 52484.15 88888.00 2018-03-17 05:46:53.911 076 11513.06 185.34 52484.12 88888.00 2018-03-17 05:46:54.411 076 11513.06 185.34 52484.12 88888.00 2018-03-17 05:46:54.911 076 11513.04 185.37 52484.14 88888.00 2018-03-17 05:46:55.411 076 11513.09 185.37 52484.15 88888.00 2018-03-17 05:46:55.911 076 11513.10 185.33 52484.19 88888.00 2018-03-17 05:46:56.411 076 11513.03 185.35 52484.10 88888.00 2018-03-17 05:46:56.911 076 11513.02 185.39 52484.13 88888.00 2018-03-17 05:46:57.411 076 11512.99 185.41 52484.13 88888.00 2018-03-17 05:46:57.911 076 11513.06 185.49 52484.13 88888.00 2018-03-17 05:46:58.411 076 11513.04 185.41 52484.11 88888.00 2018-03-17 05:46:58.911 076 11513.03 185.32 52484.13 88888.00 2018-03-17 05:46:59.411 076 11513.03 185.31 52484.10 88888.00 2018-03-17 05:46:59.911 076 11513.05 185.35 52484.12 88888.00 2018-03-17 05:47:00.411 076 11513.09 185.39 52484.16 88888.00 2018-03-17 05:47:00.911 076 11513.02 185.33 52484.10 88888.00 2018-03-17 05:47:01.411 076 11513.03 185.34 52484.11 88888.00 2018-03-17 05:47:01.911 076 11513.05 185.31 52484.10 88888.00 2018-03-17 05:47:02.411 076 11513.04 185.30 52484.10 88888.00 2018-03-17 05:47:02.911 076 11512.99 185.32 52484.12 88888.00 2018-03-17 05:47:03.411 076 11513.00 185.34 52484.12 88888.00 2018-03-17 05:47:03.911 076 11513.03 185.33 52484.13 88888.00 2018-03-17 05:47:04.411 076 11513.05 185.30 52484.12 88888.00 2018-03-17 05:47:04.911 076 11513.05 185.33 52484.14 88888.00 2018-03-17 05:47:05.911 076 11512.97 185.31 52484.13 88888.00 2018-03-17 05:47:06.411 076 11512.99 185.24 52484.10 88888.00 2018-03-17 05:47:06.911 076 11513.05 185.28 52484.05 88888.00 2018-03-17 05:47:07.911 076 11513.17 185.22 52484.06 88888.00 2018-03-17 05:47:08.411 076 11513.13 185.24 52484.04 88888.00 2018-03-17 05:47:08.911 076 11513.09 185.20 52484.04 88888.00 2018-03-17 05:47:09.411 076 11513.08 185.23 52484.03 88888.00 2018-03-17 05:47:09.911 076 11513.10 185.21 52484.04 88888.00 2018-03-17 05:47:10.411 076 11513.12 185.20 52484.02 88888.00 2018-03-17 05:47:10.911 076 11513.11 185.19 52484.04 88888.00 2018-03-17 05:47:11.411 076 11513.09 185.23 52484.04 88888.00 2018-03-17 05:47:11.911 076 11513.11 185.24 52483.99 88888.00 2018-03-17 05:47:12.411 076 11513.05 185.23 52484.05 88888.00 2018-03-17 05:47:12.911 076 11513.10 185.25 52484.04 88888.00 2018-03-17 05:47:13.411 076 11513.11 185.25 52484.14 88888.00 2018-03-17 05:47:13.911 076 11513.10 185.21 52484.13 88888.00 2018-03-17 05:47:14.411 076 11513.11 185.23 52484.11 88888.00 2018-03-17 05:47:14.911 076 11513.08 185.24 52484.10 88888.00 2018-03-17 05:47:15.411 076 11513.05 185.27 52484.12 88888.00 2018-03-17 05:47:15.911 076 11513.05 185.29 52484.11 88888.00 2018-03-17 05:47:16.411 076 11512.97 185.34 52484.13 88888.00 2018-03-17 05:47:16.911 076 11513.00 185.31 52484.13 88888.00 2018-03-17 05:47:17.411 076 11512.97 185.30 52484.14 88888.00 2018-03-17 05:47:17.911 076 11513.04 185.28 52484.12 88888.00 2018-03-17 05:47:18.411 076 11513.06 185.31 52484.08 88888.00 2018-03-17 05:47:18.911 076 11513.06 185.32 52484.13 88888.00 2018-03-17 05:47:19.411 076 11513.05 185.25 52484.13 88888.00 2018-03-17 05:47:19.911 076 11513.02 185.24 52484.08 88888.00 2018-03-17 05:47:20.411 076 11513.03 185.28 52484.06 88888.00 2018-03-17 05:47:20.911 076 11513.00 185.30 52484.03 88888.00 2018-03-17 05:47:21.411 076 11513.02 185.31 52484.07 88888.00 2018-03-17 05:47:21.911 076 11513.02 185.28 52484.11 88888.00 2018-03-17 05:47:22.411 076 11513.00 185.28 52484.12 88888.00 2018-03-17 05:47:22.911 076 11512.99 185.27 52484.12 88888.00 2018-03-17 05:47:23.411 076 11512.99 185.21 52484.11 88888.00 2018-03-17 05:47:23.911 076 11513.02 185.22 52484.13 88888.00 2018-03-17 05:47:24.411 076 11513.04 185.24 52484.07 88888.00 2018-03-17 05:47:24.911 076 11513.06 185.24 52484.10 88888.00 2018-03-17 05:47:25.911 076 11513.10 185.21 52484.11 88888.00 2018-03-17 05:47:26.411 076 11513.09 185.20 52484.08 88888.00 2018-03-17 05:47:26.911 076 11513.08 185.18 52484.07 88888.00 2018-03-17 05:47:27.411 076 11513.05 185.19 52484.10 88888.00 2018-03-17 05:47:27.911 076 11513.06 185.19 52484.08 88888.00 2018-03-17 05:47:28.411 076 11513.11 185.21 52484.07 88888.00 2018-03-17 05:47:28.911 076 11513.13 185.21 52484.06 88888.00 2018-03-17 05:47:29.411 076 11513.09 185.22 52484.07 88888.00 2018-03-17 05:47:29.911 076 11513.06 185.25 52484.12 88888.00 2018-03-17 05:47:30.411 076 11513.04 185.23 52484.07 88888.00 2018-03-17 05:47:30.911 076 11513.12 185.24 52484.11 88888.00 2018-03-17 05:47:31.411 076 11513.12 185.29 52484.11 88888.00 2018-03-17 05:47:31.911 076 11513.11 185.28 52484.08 88888.00 2018-03-17 05:47:32.411 076 11513.14 185.28 52484.05 88888.00 2018-03-17 05:47:32.911 076 11513.15 185.30 52484.03 88888.00 2018-03-17 05:47:33.411 076 11513.17 185.32 52484.10 88888.00 2018-03-17 05:47:33.911 076 11513.11 185.33 52484.10 88888.00 2018-03-17 05:47:34.411 076 11513.08 185.33 52484.12 88888.00 2018-03-17 05:47:34.911 076 11513.06 185.27 52484.07 88888.00 2018-03-17 05:47:35.911 076 11513.11 185.21 52484.05 88888.00 2018-03-17 05:47:36.411 076 11513.11 185.23 52484.07 88888.00 2018-03-17 05:47:36.911 076 11513.11 185.25 52484.08 88888.00 2018-03-17 05:47:37.411 076 11513.13 185.28 52484.08 88888.00 2018-03-17 05:47:37.911 076 11513.13 185.30 52484.13 88888.00 2018-03-17 05:47:38.411 076 11513.05 185.31 52484.15 88888.00 2018-03-17 05:47:38.911 076 11513.00 185.32 52484.13 88888.00 2018-03-17 05:47:39.411 076 11513.00 185.28 52484.14 88888.00 2018-03-17 05:47:39.911 076 11513.00 185.23 52484.14 88888.00 2018-03-17 05:47:40.411 076 11513.10 185.22 52484.14 88888.00 2018-03-17 05:47:40.911 076 11513.05 185.28 52484.13 88888.00 2018-03-17 05:47:41.411 076 11513.06 185.28 52484.14 88888.00 2018-03-17 05:47:41.911 076 11513.04 185.27 52484.20 88888.00 2018-03-17 05:47:42.411 076 11513.03 185.24 52484.20 88888.00 2018-03-17 05:47:42.911 076 11513.06 185.27 52484.20 88888.00 2018-03-17 05:47:43.411 076 11513.08 185.30 52484.19 88888.00 2018-03-17 05:47:43.911 076 11513.06 185.32 52484.21 88888.00 2018-03-17 05:47:44.411 076 11513.01 185.31 52484.17 88888.00 2018-03-17 05:47:44.911 076 11513.05 185.31 52484.19 88888.00 2018-03-17 05:47:45.411 076 11513.05 185.29 52484.19 88888.00 2018-03-17 05:47:45.911 076 11513.05 185.31 52484.14 88888.00 2018-03-17 05:47:46.411 076 11513.05 185.33 52484.13 88888.00 2018-03-17 05:47:46.911 076 11513.06 185.32 52484.11 88888.00 2018-03-17 05:47:47.411 076 11513.03 185.32 52484.14 88888.00 2018-03-17 05:47:47.911 076 11513.00 185.30 52484.10 88888.00 2018-03-17 05:47:48.411 076 11512.99 185.27 52484.10 88888.00 2018-03-17 05:47:48.911 076 11512.96 185.25 52484.10 88888.00 2018-03-17 05:47:49.411 076 11512.93 185.28 52484.08 88888.00 2018-03-17 05:47:49.911 076 11512.94 185.29 52484.11 88888.00 2018-03-17 05:47:50.411 076 11512.96 185.30 52484.06 88888.00 2018-03-17 05:47:50.911 076 11512.96 185.32 52484.05 88888.00 2018-03-17 05:47:51.411 076 11512.96 185.35 52484.12 88888.00 2018-03-17 05:47:51.911 076 11512.92 185.41 52484.17 88888.00 2018-03-17 05:47:52.411 076 11512.91 185.31 52484.16 88888.00 2018-03-17 05:47:52.911 076 11512.93 185.30 52484.13 88888.00 2018-03-17 05:47:53.411 076 11512.96 185.37 52484.17 88888.00 2018-03-17 05:47:53.911 076 11512.92 185.40 52484.20 88888.00 2018-03-17 05:47:54.411 076 11512.94 185.40 52484.20 88888.00 2018-03-17 05:47:54.911 076 11512.99 185.41 52484.21 88888.00 2018-03-17 05:47:55.411 076 11512.97 185.39 52484.19 88888.00 2018-03-17 05:47:55.911 076 11512.94 185.37 52484.16 88888.00 2018-03-17 05:47:56.411 076 11512.97 185.34 52484.17 88888.00 2018-03-17 05:47:56.911 076 11513.03 185.34 52484.19 88888.00 2018-03-17 05:47:57.411 076 11513.00 185.32 52484.14 88888.00 2018-03-17 05:47:57.911 076 11512.93 185.32 52484.17 88888.00 2018-03-17 05:47:58.411 076 11512.94 185.37 52484.20 88888.00 2018-03-17 05:47:58.911 076 11512.95 185.37 52484.19 88888.00 2018-03-17 05:47:59.411 076 11512.96 185.39 52484.20 88888.00 2018-03-17 05:47:59.911 076 11512.92 185.41 52484.16 88888.00 2018-03-17 05:48:00.411 076 11512.97 185.37 52484.17 88888.00 2018-03-17 05:48:00.911 076 11513.00 185.38 52484.17 88888.00 2018-03-17 05:48:01.411 076 11512.97 185.39 52484.16 88888.00 2018-03-17 05:48:01.911 076 11512.99 185.37 52484.16 88888.00 2018-03-17 05:48:02.411 076 11512.96 185.37 52484.21 88888.00 2018-03-17 05:48:02.911 076 11512.97 185.44 52484.26 88888.00 2018-03-17 05:48:03.411 076 11512.94 185.48 52484.28 88888.00 2018-03-17 05:48:03.911 076 11512.91 185.43 52484.29 88888.00 2018-03-17 05:48:04.411 076 11512.93 185.41 52484.28 88888.00 2018-03-17 05:48:04.911 076 11512.93 185.42 52484.24 88888.00 2018-03-17 05:48:05.411 076 11512.94 185.42 52484.23 88888.00 2018-03-17 05:48:05.912 076 11512.93 185.40 52484.25 88888.00 2018-03-17 05:48:06.412 076 11513.03 185.40 52484.26 88888.00 2018-03-17 05:48:06.912 076 11513.06 185.40 52484.24 88888.00 2018-03-17 05:48:07.412 076 11513.04 185.43 52484.25 88888.00 2018-03-17 05:48:07.912 076 11512.99 185.47 52484.28 88888.00 2018-03-17 05:48:08.412 076 11513.02 185.48 52484.26 88888.00 2018-03-17 05:48:08.912 076 11513.00 185.47 52484.24 88888.00 2018-03-17 05:48:09.412 076 11513.01 185.44 52484.20 88888.00 2018-03-17 05:48:09.912 076 11513.04 185.42 52484.22 88888.00 2018-03-17 05:48:10.412 076 11513.05 185.43 52484.23 88888.00 2018-03-17 05:48:10.912 076 11513.05 185.47 52484.21 88888.00 2018-03-17 05:48:11.412 076 11513.08 185.49 52484.19 88888.00 2018-03-17 05:48:11.912 076 11513.05 185.47 52484.22 88888.00 2018-03-17 05:48:12.412 076 11513.00 185.47 52484.22 88888.00 2018-03-17 05:48:12.912 076 11513.00 185.45 52484.21 88888.00 2018-03-17 05:48:13.412 076 11512.96 185.44 52484.22 88888.00 2018-03-17 05:48:13.912 076 11512.99 185.41 52484.22 88888.00 2018-03-17 05:48:14.412 076 11513.09 185.43 52484.21 88888.00 2018-03-17 05:48:14.912 076 11513.06 185.47 52484.21 88888.00 2018-03-17 05:48:15.412 076 11513.05 185.48 52484.24 88888.00 2018-03-17 05:48:15.912 076 11512.96 185.48 52484.22 88888.00 2018-03-17 05:48:16.412 076 11512.97 185.42 52484.22 88888.00 2018-03-17 05:48:16.912 076 11512.95 185.42 52484.23 88888.00 2018-03-17 05:48:17.412 076 11512.97 185.43 52484.22 88888.00 2018-03-17 05:48:17.912 076 11513.04 185.44 52484.21 88888.00 2018-03-17 05:48:18.412 076 11513.05 185.45 52484.16 88888.00 2018-03-17 05:48:19.412 076 11513.01 185.47 52484.21 88888.00 2018-03-17 05:48:19.912 076 11513.03 185.48 52484.20 88888.00 2018-03-17 05:48:20.412 076 11513.02 185.47 52484.19 88888.00 2018-03-17 05:48:20.912 076 11513.04 185.50 52484.16 88888.00 2018-03-17 05:48:21.412 076 11513.09 185.51 52484.14 88888.00 2018-03-17 05:48:21.912 076 11513.13 185.48 52484.13 88888.00 2018-03-17 05:48:22.412 076 11513.18 185.43 52484.16 88888.00 2018-03-17 05:48:22.912 076 11513.20 185.47 52484.15 88888.00 2018-03-17 05:48:23.412 076 11513.15 185.43 52484.20 88888.00 2018-03-17 05:48:23.912 076 11513.09 185.40 52484.22 88888.00 2018-03-17 05:48:24.412 076 11513.13 185.39 52484.19 88888.00 2018-03-17 05:48:24.912 076 11513.11 185.42 52484.17 88888.00 2018-03-17 05:48:25.412 076 11513.04 185.40 52484.20 88888.00 2018-03-17 05:48:25.912 076 11513.05 185.41 52484.19 88888.00 2018-03-17 05:48:26.412 076 11513.06 185.43 52484.17 88888.00 2018-03-17 05:48:26.912 076 11513.09 185.42 52484.20 88888.00 2018-03-17 05:48:27.412 076 11513.04 185.39 52484.20 88888.00 2018-03-17 05:48:27.912 076 11513.01 185.41 52484.21 88888.00 2018-03-17 05:48:28.412 076 11513.02 185.44 52484.19 88888.00 2018-03-17 05:48:29.412 076 11512.95 185.42 52484.24 88888.00 2018-03-17 05:48:29.912 076 11512.91 185.40 52484.23 88888.00 2018-03-17 05:48:30.412 076 11512.94 185.42 52484.26 88888.00 2018-03-17 05:48:30.912 076 11512.89 185.41 52484.21 88888.00 2018-03-17 05:48:31.412 076 11512.93 185.42 52484.21 88888.00 2018-03-17 05:48:31.912 076 11512.94 185.44 52484.20 88888.00 2018-03-17 05:48:32.412 076 11512.95 185.48 52484.21 88888.00 2018-03-17 05:48:32.912 076 11512.97 185.41 52484.23 88888.00 2018-03-17 05:48:33.412 076 11512.95 185.43 52484.21 88888.00 2018-03-17 05:48:33.912 076 11512.95 185.42 52484.22 88888.00 2018-03-17 05:48:34.412 076 11512.93 185.40 52484.17 88888.00 2018-03-17 05:48:34.912 076 11512.96 185.39 52484.21 88888.00 2018-03-17 05:48:35.412 076 11512.96 185.40 52484.21 88888.00 2018-03-17 05:48:35.912 076 11512.95 185.43 52484.19 88888.00 2018-03-17 05:48:36.412 076 11512.96 185.41 52484.20 88888.00 2018-03-17 05:48:36.912 076 11512.95 185.43 52484.19 88888.00 2018-03-17 05:48:37.412 076 11512.96 185.45 52484.17 88888.00 2018-03-17 05:48:37.912 076 11512.96 185.44 52484.13 88888.00 2018-03-17 05:48:38.412 076 11512.91 185.44 52484.13 88888.00 2018-03-17 05:48:38.912 076 11512.84 185.40 52484.17 88888.00 2018-03-17 05:48:39.412 076 11512.80 185.43 52484.19 88888.00 2018-03-17 05:48:39.912 076 11512.87 185.41 52484.22 88888.00 2018-03-17 05:48:40.412 076 11512.89 185.41 52484.19 88888.00 2018-03-17 05:48:40.912 076 11512.92 185.42 52484.20 88888.00 2018-03-17 05:48:41.412 076 11512.89 185.44 52484.20 88888.00 2018-03-17 05:48:41.912 076 11512.85 185.41 52484.16 88888.00 2018-03-17 05:48:42.412 076 11512.89 185.42 52484.16 88888.00 2018-03-17 05:48:42.912 076 11512.88 185.42 52484.19 88888.00 2018-03-17 05:48:43.412 076 11512.92 185.45 52484.17 88888.00 2018-03-17 05:48:43.912 076 11512.89 185.41 52484.11 88888.00 2018-03-17 05:48:44.412 076 11512.91 185.39 52484.14 88888.00 2018-03-17 05:48:44.912 076 11512.91 185.41 52484.15 88888.00 2018-03-17 05:48:45.412 076 11512.79 185.42 52484.15 88888.00 2018-03-17 05:48:45.912 076 11512.79 185.48 52484.17 88888.00 2018-03-17 05:48:46.412 076 11512.78 185.48 52484.21 88888.00 2018-03-17 05:48:46.912 076 11512.82 185.48 52484.24 88888.00 2018-03-17 05:48:47.412 076 11512.85 185.50 52484.23 88888.00 2018-03-17 05:48:47.912 076 11512.80 185.49 52484.21 88888.00 2018-03-17 05:48:48.412 076 11512.76 185.50 52484.22 88888.00 2018-03-17 05:48:48.912 076 11512.77 185.49 52484.20 88888.00 2018-03-17 05:48:49.412 076 11512.74 185.48 52484.20 88888.00 2018-03-17 05:48:49.912 076 11512.76 185.44 52484.22 88888.00 2018-03-17 05:48:50.412 076 11512.73 185.50 52484.22 88888.00 2018-03-17 05:48:50.912 076 11512.76 185.58 52484.22 88888.00 2018-03-17 05:48:51.412 076 11512.77 185.61 52484.16 88888.00 2018-03-17 05:48:51.912 076 11512.75 185.52 52484.15 88888.00 2018-03-17 05:48:52.412 076 11512.79 185.54 52484.17 88888.00 2018-03-17 05:48:52.912 076 11512.77 185.48 52484.22 88888.00 2018-03-17 05:48:53.412 076 11512.74 185.45 52484.25 88888.00 2018-03-17 05:48:53.912 076 11512.76 185.49 52484.23 88888.00 2018-03-17 05:48:54.412 076 11512.76 185.48 52484.24 88888.00 2018-03-17 05:48:54.912 076 11512.73 185.44 52484.23 88888.00 2018-03-17 05:48:55.412 076 11512.75 185.47 52484.20 88888.00 2018-03-17 05:48:55.912 076 11512.78 185.53 52484.22 88888.00 2018-03-17 05:48:56.412 076 11512.78 185.52 52484.22 88888.00 2018-03-17 05:48:56.912 076 11512.80 185.54 52484.23 88888.00 2018-03-17 05:48:57.412 076 11512.78 185.53 52484.21 88888.00 2018-03-17 05:48:57.912 076 11512.79 185.51 52484.16 88888.00 2018-03-17 05:48:58.412 076 11512.80 185.51 52484.21 88888.00 2018-03-17 05:48:58.912 076 11512.84 185.50 52484.22 88888.00 2018-03-17 05:48:59.412 076 11512.86 185.43 52484.24 88888.00 2018-03-17 05:48:59.912 076 11512.89 185.42 52484.23 88888.00 2018-03-17 05:49:00.412 076 11512.92 185.50 52484.23 88888.00 2018-03-17 05:49:00.912 076 11512.88 185.50 52484.24 88888.00 2018-03-17 05:49:01.412 076 11512.84 185.48 52484.23 88888.00 2018-03-17 05:49:01.912 076 11512.89 185.50 52484.23 88888.00 2018-03-17 05:49:02.412 076 11512.87 185.48 52484.23 88888.00 2018-03-17 05:49:02.912 076 11512.83 185.50 52484.21 88888.00 2018-03-17 05:49:03.412 076 11512.83 185.50 52484.21 88888.00 2018-03-17 05:49:03.912 076 11512.85 185.52 52484.21 88888.00 2018-03-17 05:49:04.412 076 11512.87 185.57 52484.21 88888.00 2018-03-17 05:49:04.912 076 11512.85 185.51 52484.21 88888.00 2018-03-17 05:49:05.412 076 11512.80 185.45 52484.21 88888.00 2018-03-17 05:49:05.912 076 11512.85 185.45 52484.24 88888.00 2018-03-17 05:49:06.412 076 11512.86 185.47 52484.23 88888.00 2018-03-17 05:49:06.912 076 11512.83 185.48 52484.29 88888.00 2018-03-17 05:49:07.412 076 11512.86 185.47 52484.22 88888.00 2018-03-17 05:49:07.912 076 11512.86 185.47 52484.21 88888.00 2018-03-17 05:49:08.412 076 11512.84 185.44 52484.22 88888.00 2018-03-17 05:49:08.912 076 11512.87 185.48 52484.22 88888.00 2018-03-17 05:49:09.412 076 11512.85 185.45 52484.22 88888.00 2018-03-17 05:49:09.912 076 11512.84 185.49 52484.19 88888.00 2018-03-17 05:49:10.412 076 11512.87 185.57 52484.21 88888.00 2018-03-17 05:49:10.912 076 11512.85 185.53 52484.22 88888.00 2018-03-17 05:49:11.412 076 11512.79 185.47 52484.22 88888.00 2018-03-17 05:49:11.912 076 11512.78 185.45 52484.23 88888.00 2018-03-17 05:49:12.412 076 11512.85 185.50 52484.21 88888.00 2018-03-17 05:49:12.912 076 11512.88 185.49 52484.23 88888.00 2018-03-17 05:49:13.412 076 11512.84 185.47 52484.24 88888.00 2018-03-17 05:49:13.912 076 11512.83 185.51 52484.25 88888.00 2018-03-17 05:49:14.412 076 11512.91 185.53 52484.23 88888.00 2018-03-17 05:49:14.912 076 11512.88 185.50 52484.21 88888.00 2018-03-17 05:49:15.412 076 11512.85 185.48 52484.24 88888.00 2018-03-17 05:49:15.912 076 11512.88 185.48 52484.20 88888.00 2018-03-17 05:49:16.412 076 11512.93 185.53 52484.20 88888.00 2018-03-17 05:49:16.912 076 11512.87 185.52 52484.24 88888.00 2018-03-17 05:49:17.412 076 11512.84 185.50 52484.25 88888.00 2018-03-17 05:49:17.912 076 11512.85 185.48 52484.25 88888.00 2018-03-17 05:49:18.412 076 11512.87 185.51 52484.22 88888.00 2018-03-17 05:49:18.912 076 11512.88 185.53 52484.26 88888.00 2018-03-17 05:49:19.412 076 11512.87 185.59 52484.25 88888.00 2018-03-17 05:49:19.912 076 11512.84 185.58 52484.26 88888.00 2018-03-17 05:49:20.412 076 11512.84 185.59 52484.25 88888.00 2018-03-17 05:49:20.912 076 11512.87 185.59 52484.24 88888.00 2018-03-17 05:49:21.412 076 11512.86 185.62 52484.26 88888.00 2018-03-17 05:49:21.912 076 11512.80 185.63 52484.26 88888.00 2018-03-17 05:49:22.412 076 11512.79 185.63 52484.30 88888.00 2018-03-17 05:49:22.912 076 11512.84 185.59 52484.32 88888.00 2018-03-17 05:49:23.412 076 11512.87 185.58 52484.28 88888.00 2018-03-17 05:49:23.912 076 11512.85 185.66 52484.30 88888.00 2018-03-17 05:49:24.412 076 11512.86 185.63 52484.31 88888.00 2018-03-17 05:49:24.912 076 11512.87 185.59 52484.29 88888.00 2018-03-17 05:49:25.412 076 11512.86 185.59 52484.26 88888.00 2018-03-17 05:49:25.912 076 11512.80 185.58 52484.26 88888.00 2018-03-17 05:49:26.412 076 11512.83 185.60 52484.25 88888.00 2018-03-17 05:49:26.912 076 11512.83 185.59 52484.25 88888.00 2018-03-17 05:49:27.412 076 11512.94 185.64 52484.31 88888.00 2018-03-17 05:49:27.912 076 11512.92 185.64 52484.34 88888.00 2018-03-17 05:49:28.412 076 11512.91 185.64 52484.32 88888.00 2018-03-17 05:49:28.912 076 11512.93 185.67 52484.31 88888.00 2018-03-17 05:49:29.412 076 11512.93 185.71 52484.30 88888.00 2018-03-17 05:49:29.912 076 11512.91 185.68 52484.30 88888.00 2018-03-17 05:49:30.412 076 11512.96 185.63 52484.33 88888.00 2018-03-17 05:49:30.912 076 11513.01 185.60 52484.30 88888.00 2018-03-17 05:49:31.412 076 11512.97 185.64 52484.25 88888.00 2018-03-17 05:49:31.912 076 11512.94 185.67 52484.29 88888.00 2018-03-17 05:49:32.412 076 11512.94 185.68 52484.31 88888.00 2018-03-17 05:49:32.912 076 11512.96 185.63 52484.35 88888.00 2018-03-17 05:49:33.412 076 11512.96 185.62 52484.37 88888.00 2018-03-17 05:49:33.912 076 11512.97 185.60 52484.38 88888.00 2018-03-17 05:49:34.412 076 11512.97 185.63 52484.37 88888.00 2018-03-17 05:49:34.912 076 11512.95 185.62 52484.32 88888.00 2018-03-17 05:49:35.412 076 11512.97 185.64 52484.32 88888.00 2018-03-17 05:49:35.912 076 11512.99 185.63 52484.30 88888.00 2018-03-17 05:49:36.412 076 11513.01 185.64 52484.35 88888.00 2018-03-17 05:49:36.912 076 11513.00 185.67 52484.37 88888.00 2018-03-17 05:49:37.412 076 11512.96 185.70 52484.37 88888.00 2018-03-17 05:49:37.912 076 11512.88 185.67 52484.39 88888.00 2018-03-17 05:49:38.412 076 11512.88 185.72 52484.38 88888.00 2018-03-17 05:49:38.912 076 11512.86 185.76 52484.41 88888.00 2018-03-17 05:49:39.412 076 11512.86 185.72 52484.39 88888.00 2018-03-17 05:49:39.912 076 11512.88 185.70 52484.40 88888.00 2018-03-17 05:49:41.412 076 11512.93 185.66 52484.32 88888.00 2018-03-17 05:49:41.912 076 11512.96 185.66 52484.30 88888.00 2018-03-17 05:49:42.412 076 11513.04 185.67 52484.28 88888.00 2018-03-17 05:49:42.912 076 11513.06 185.69 52484.29 88888.00 2018-03-17 05:49:43.412 076 11513.06 185.72 52484.33 88888.00 2018-03-17 05:49:43.912 076 11513.06 185.70 52484.33 88888.00 2018-03-17 05:49:44.412 076 11513.09 185.70 52484.34 88888.00 2018-03-17 05:49:44.912 076 11513.06 185.73 52484.31 88888.00 2018-03-17 05:49:45.412 076 11513.10 185.71 52484.33 88888.00 2018-03-17 05:49:45.912 076 11513.05 185.67 52484.32 88888.00 2018-03-17 05:49:46.412 076 11513.00 185.67 52484.33 88888.00 2018-03-17 05:49:46.912 076 11512.97 185.68 52484.33 88888.00 2018-03-17 05:49:47.412 076 11512.95 185.68 52484.32 88888.00 2018-03-17 05:49:47.912 076 11512.96 185.72 52484.32 88888.00 2018-03-17 05:49:48.412 076 11512.99 185.71 52484.29 88888.00 2018-03-17 05:49:48.912 076 11513.00 185.72 52484.33 88888.00 2018-03-17 05:49:49.412 076 11512.96 185.70 52484.39 88888.00 2018-03-17 05:49:49.912 076 11512.92 185.73 52484.41 88888.00 2018-03-17 05:49:50.412 076 11512.92 185.74 52484.39 88888.00 2018-03-17 05:49:50.912 076 11512.91 185.71 52484.38 88888.00 2018-03-17 05:49:51.412 076 11512.93 185.73 52484.38 88888.00 2018-03-17 05:49:51.912 076 11512.96 185.74 52484.42 88888.00 2018-03-17 05:49:52.412 076 11512.96 185.73 52484.41 88888.00 2018-03-17 05:49:52.912 076 11512.93 185.73 52484.40 88888.00 2018-03-17 05:49:53.412 076 11512.94 185.71 52484.41 88888.00 2018-03-17 05:49:53.912 076 11512.96 185.69 52484.43 88888.00 2018-03-17 05:49:54.412 076 11513.02 185.71 52484.40 88888.00 2018-03-17 05:49:54.912 076 11513.02 185.70 52484.39 88888.00 2018-03-17 05:49:55.412 076 11512.97 185.68 52484.40 88888.00 2018-03-17 05:49:55.912 076 11512.96 185.74 52484.34 88888.00 2018-03-17 05:49:56.412 076 11512.99 185.78 52484.35 88888.00 2018-03-17 05:49:56.912 076 11513.04 185.71 52484.35 88888.00 2018-03-17 05:49:57.412 076 11513.03 185.67 52484.33 88888.00 2018-03-17 05:49:57.912 076 11512.94 185.72 52484.37 88888.00 2018-03-17 05:49:58.412 076 11512.92 185.74 52484.40 88888.00 2018-03-17 05:49:58.912 076 11512.92 185.78 52484.47 88888.00 2018-03-17 05:49:59.412 076 11512.92 185.80 52484.40 88888.00 2018-03-17 05:49:59.912 076 11512.89 185.81 52484.40 88888.00 2018-03-17 05:50:00.912 076 11512.93 185.77 52484.35 88888.00 2018-03-17 05:50:01.412 076 11512.86 185.76 52484.40 88888.00 2018-03-17 05:50:01.912 076 11512.82 185.78 52484.39 88888.00 2018-03-17 05:50:02.412 076 11512.85 185.81 52484.37 88888.00 2018-03-17 05:50:02.912 076 11512.85 185.81 52484.38 88888.00 2018-03-17 05:50:03.412 076 11512.85 185.73 52484.37 88888.00 2018-03-17 05:50:03.912 076 11512.78 185.74 52484.35 88888.00 2018-03-17 05:50:04.412 076 11512.84 185.74 52484.41 88888.00 2018-03-17 05:50:04.912 076 11512.87 185.73 52484.42 88888.00 2018-03-17 05:50:05.412 076 11512.93 185.77 52484.40 88888.00 2018-03-17 05:50:05.912 076 11512.89 185.77 52484.38 88888.00 2018-03-17 05:50:06.412 076 11512.88 185.78 52484.39 88888.00 2018-03-17 05:50:06.912 076 11512.94 185.76 52484.35 88888.00 2018-03-17 05:50:07.412 076 11512.96 185.74 52484.30 88888.00 2018-03-17 05:50:07.912 076 11513.00 185.80 52484.33 88888.00 2018-03-17 05:50:08.412 076 11512.97 185.79 52484.34 88888.00 2018-03-17 05:50:08.912 076 11512.95 185.74 52484.37 88888.00 2018-03-17 05:50:09.412 076 11512.87 185.72 52484.42 88888.00 2018-03-17 05:50:09.912 076 11512.91 185.72 52484.42 88888.00 2018-03-17 05:50:10.412 076 11512.92 185.69 52484.41 88888.00 2018-03-17 05:50:10.912 076 11512.89 185.73 52484.40 88888.00 2018-03-17 05:50:11.412 076 11512.87 185.79 52484.41 88888.00 2018-03-17 05:50:11.912 076 11512.84 185.82 52484.42 88888.00 2018-03-17 05:50:12.412 076 11512.88 185.87 52484.43 88888.00 2018-03-17 05:50:12.912 076 11512.92 185.82 52484.38 88888.00 2018-03-17 05:50:13.412 076 11512.92 185.80 52484.37 88888.00 2018-03-17 05:50:13.912 076 11512.92 185.81 52484.43 88888.00 2018-03-17 05:50:14.412 076 11512.92 185.81 52484.46 88888.00 2018-03-17 05:50:14.912 076 11512.95 185.82 52484.40 88888.00 2018-03-17 05:50:15.412 076 11512.95 185.86 52484.39 88888.00 2018-03-17 05:50:15.912 076 11513.02 185.88 52484.38 88888.00 2018-03-17 05:50:16.412 076 11513.02 185.86 52484.37 88888.00 2018-03-17 05:50:16.912 076 11512.99 185.86 52484.38 88888.00 2018-03-17 05:50:17.412 076 11512.94 185.83 52484.34 88888.00 2018-03-17 05:50:17.912 076 11512.95 185.83 52484.37 88888.00 2018-03-17 05:50:18.412 076 11512.96 185.83 52484.38 88888.00 2018-03-17 05:50:18.912 076 11512.96 185.88 52484.40 88888.00 2018-03-17 05:50:19.412 076 11512.91 185.88 52484.40 88888.00 2018-03-17 05:50:19.912 076 11512.89 185.86 52484.40 88888.00 2018-03-17 05:50:20.412 076 11512.93 185.89 52484.40 88888.00 2018-03-17 05:50:20.912 076 11512.94 185.89 52484.34 88888.00 2018-03-17 05:50:21.412 076 11512.93 185.90 52484.38 88888.00 2018-03-17 05:50:21.912 076 11512.86 185.89 52484.42 88888.00 2018-03-17 05:50:22.412 076 11512.83 185.93 52484.49 88888.00 2018-03-17 05:50:22.912 076 11512.82 185.95 52484.47 88888.00 2018-03-17 05:50:23.412 076 11512.80 185.95 52484.43 88888.00 2018-03-17 05:50:23.912 076 11512.80 185.99 52484.39 88888.00 2018-03-17 05:50:24.412 076 11512.83 186.03 52484.40 88888.00 2018-03-17 05:50:24.912 076 11512.87 185.98 52484.43 88888.00 2018-03-17 05:50:25.412 076 11512.84 185.97 52484.46 88888.00 2018-03-17 05:50:25.912 076 11512.79 186.02 52484.50 88888.00 2018-03-17 05:50:26.412 076 11512.76 185.99 52484.51 88888.00 2018-03-17 05:50:26.912 076 11512.82 185.98 52484.54 88888.00 2018-03-17 05:50:27.412 076 11512.78 186.01 52484.52 88888.00 2018-03-17 05:50:27.912 076 11512.79 186.01 52484.51 88888.00 2018-03-17 05:50:28.412 076 11512.80 186.01 52484.49 88888.00 2018-03-17 05:50:28.912 076 11512.83 186.00 52484.45 88888.00 2018-03-17 05:50:29.412 076 11512.83 185.99 52484.46 88888.00 2018-03-17 05:50:29.912 076 11512.80 185.95 52484.48 88888.00 2018-03-17 05:50:30.412 076 11512.86 185.96 52484.51 88888.00 2018-03-17 05:50:30.912 076 11512.85 185.96 52484.48 88888.00 2018-03-17 05:50:31.412 076 11512.82 185.97 52484.50 88888.00 2018-03-17 05:50:31.912 076 11512.84 186.01 52484.49 88888.00 2018-03-17 05:50:32.412 076 11512.82 186.00 52484.52 88888.00 2018-03-17 05:50:32.912 076 11512.86 186.00 52484.57 88888.00 2018-03-17 05:50:33.412 076 11512.87 186.02 52484.55 88888.00 2018-03-17 05:50:33.912 076 11512.85 186.05 52484.52 88888.00 2018-03-17 05:50:34.412 076 11512.78 186.00 52484.51 88888.00 2018-03-17 05:50:34.912 076 11512.84 185.97 52484.52 88888.00 2018-03-17 05:50:35.412 076 11512.82 185.99 52484.52 88888.00 2018-03-17 05:50:35.912 076 11512.79 186.02 52484.54 88888.00 2018-03-17 05:50:36.412 076 11512.78 186.01 52484.49 88888.00 2018-03-17 05:50:36.912 076 11512.86 186.02 52484.49 88888.00 2018-03-17 05:50:37.412 076 11512.87 186.08 52484.48 88888.00 2018-03-17 05:50:37.912 076 11512.79 186.09 52484.43 88888.00 2018-03-17 05:50:38.412 076 11512.79 186.10 52484.50 88888.00 2018-03-17 05:50:38.912 076 11512.78 186.08 52484.52 88888.00 2018-03-17 05:50:39.412 076 11512.78 186.09 52484.56 88888.00 2018-03-17 05:50:39.912 076 11512.85 186.09 52484.58 88888.00 2018-03-17 05:50:40.412 076 11512.86 186.12 52484.58 88888.00 2018-03-17 05:50:40.912 076 11512.84 186.13 52484.54 88888.00 2018-03-17 05:50:41.412 076 11512.87 186.11 52484.56 88888.00 2018-03-17 05:50:41.912 076 11512.88 186.06 52484.54 88888.00 2018-03-17 05:50:42.412 076 11512.87 186.03 52484.57 88888.00 2018-03-17 05:50:42.912 076 11512.87 186.12 52484.55 88888.00 2018-03-17 05:50:43.412 076 11512.91 186.15 52484.54 88888.00 2018-03-17 05:50:43.912 076 11512.91 186.15 52484.52 88888.00 2018-03-17 05:50:44.412 076 11512.88 186.21 52484.49 88888.00 2018-03-17 05:50:44.912 076 11512.86 186.20 52484.50 88888.00 2018-03-17 05:50:45.412 076 11512.89 186.18 52484.57 88888.00 2018-03-17 05:50:45.912 076 11512.91 186.18 52484.57 88888.00 2018-03-17 05:50:46.412 076 11512.89 186.19 52484.56 88888.00 2018-03-17 05:50:46.912 076 11512.85 186.18 52484.60 88888.00 2018-03-17 05:50:47.412 076 11512.87 186.19 52484.59 88888.00 2018-03-17 05:50:47.912 076 11512.84 186.18 52484.61 88888.00 2018-03-17 05:50:48.412 076 11512.86 186.20 52484.57 88888.00 2018-03-17 05:50:48.912 076 11512.96 186.19 52484.56 88888.00 2018-03-17 05:50:49.412 076 11512.95 186.19 52484.54 88888.00 2018-03-17 05:50:49.912 076 11512.91 186.18 52484.56 88888.00 2018-03-17 05:50:50.412 076 11512.84 186.22 52484.57 88888.00 2018-03-17 05:50:50.912 076 11512.82 186.21 52484.56 88888.00 2018-03-17 05:50:51.412 076 11512.83 186.17 52484.55 88888.00 2018-03-17 05:50:51.912 076 11512.80 186.15 52484.55 88888.00 2018-03-17 05:50:52.412 076 11512.84 186.21 52484.56 88888.00 2018-03-17 05:50:52.912 076 11512.79 186.24 52484.57 88888.00 2018-03-17 05:50:53.412 076 11512.74 186.28 52484.64 88888.00 2018-03-17 05:50:53.912 076 11512.71 186.28 52484.65 88888.00 2018-03-17 05:50:54.412 076 11512.80 186.30 52484.64 88888.00 2018-03-17 05:50:54.912 076 11512.80 186.29 52484.60 88888.00 2018-03-17 05:50:55.412 076 11512.82 186.31 52484.57 88888.00 2018-03-17 05:50:55.912 076 11512.84 186.29 52484.52 88888.00 2018-03-17 05:50:56.412 076 11512.86 186.32 52484.51 88888.00 2018-03-17 05:50:56.912 076 11512.87 186.30 52484.58 88888.00 2018-03-17 05:50:57.412 076 11512.95 186.25 52484.57 88888.00 2018-03-17 05:50:57.912 076 11512.95 186.26 52484.54 88888.00 2018-03-17 05:50:58.412 076 11512.83 186.29 52484.51 88888.00 2018-03-17 05:50:58.912 076 11512.79 186.31 52484.54 88888.00 2018-03-17 05:50:59.412 076 11512.77 186.34 52484.58 88888.00 2018-03-17 05:50:59.912 076 11512.74 186.40 52484.61 88888.00 2018-03-17 05:51:00.412 076 11512.71 186.37 52484.61 88888.00 2018-03-17 05:51:00.913 076 11512.68 186.37 52484.59 88888.00 2018-03-17 05:51:01.413 076 11512.73 186.41 52484.61 88888.00 2018-03-17 05:51:01.913 076 11512.73 186.45 52484.64 88888.00 2018-03-17 05:51:02.413 076 11512.74 186.48 52484.65 88888.00 2018-03-17 05:51:02.913 076 11512.75 186.48 52484.61 88888.00 2018-03-17 05:51:03.413 076 11512.75 186.47 52484.61 88888.00 2018-03-17 05:51:03.913 076 11512.69 186.47 52484.58 88888.00 2018-03-17 05:51:04.413 076 11512.76 186.49 52484.57 88888.00 2018-03-17 05:51:04.913 076 11512.79 186.49 52484.58 88888.00 2018-03-17 05:51:05.413 076 11512.82 186.50 52484.59 88888.00 2018-03-17 05:51:05.913 076 11512.87 186.47 52484.56 88888.00 2018-03-17 05:51:06.413 076 11512.87 186.47 52484.57 88888.00 2018-03-17 05:51:06.913 076 11512.87 186.47 52484.56 88888.00 2018-03-17 05:51:07.413 076 11512.89 186.45 52484.58 88888.00 2018-03-17 05:51:07.913 076 11512.85 186.47 52484.59 88888.00 2018-03-17 05:51:08.413 076 11512.84 186.49 52484.61 88888.00 2018-03-17 05:51:08.913 076 11512.82 186.53 52484.63 88888.00 2018-03-17 05:51:09.413 076 11512.79 186.53 52484.61 88888.00 2018-03-17 05:51:09.913 076 11512.77 186.50 52484.63 88888.00 2018-03-17 05:51:10.413 076 11512.80 186.56 52484.58 88888.00 2018-03-17 05:51:10.913 076 11512.88 186.59 52484.63 88888.00 2018-03-17 05:51:11.413 076 11512.86 186.63 52484.60 88888.00 2018-03-17 05:51:12.413 076 11512.78 186.69 52484.67 88888.00 2018-03-17 05:51:12.913 076 11512.84 186.66 52484.63 88888.00 2018-03-17 05:51:13.413 076 11512.86 186.68 52484.63 88888.00 2018-03-17 05:51:13.913 076 11512.85 186.71 52484.65 88888.00 2018-03-17 05:51:14.413 076 11512.87 186.73 52484.72 88888.00 2018-03-17 05:51:14.913 076 11512.82 186.73 52484.72 88888.00 2018-03-17 05:51:15.413 076 11512.77 186.69 52484.70 88888.00 2018-03-17 05:51:15.913 076 11512.78 186.68 52484.68 88888.00 2018-03-17 05:51:16.413 076 11512.77 186.75 52484.69 88888.00 2018-03-17 05:51:16.913 076 11512.70 186.79 52484.68 88888.00 2018-03-17 05:51:17.413 076 11512.73 186.77 52484.68 88888.00 2018-03-17 05:51:17.913 076 11512.70 186.77 52484.66 88888.00 2018-03-17 05:51:18.413 076 11512.73 186.80 52484.64 88888.00 2018-03-17 05:51:18.913 076 11512.74 186.78 52484.64 88888.00 2018-03-17 05:51:19.413 076 11512.75 186.83 52484.68 88888.00 2018-03-17 05:51:19.913 076 11512.74 186.83 52484.67 88888.00 2018-03-17 05:51:20.413 076 11512.78 186.83 52484.67 88888.00 2018-03-17 05:51:20.913 076 11512.82 186.81 52484.67 88888.00 2018-03-17 05:51:21.413 076 11512.78 186.85 52484.68 88888.00 2018-03-17 05:51:22.413 076 11512.80 186.92 52484.63 88888.00 2018-03-17 05:51:22.913 076 11512.84 186.90 52484.64 88888.00 2018-03-17 05:51:23.413 076 11512.82 186.93 52484.64 88888.00 2018-03-17 05:51:23.913 076 11512.85 186.93 52484.67 88888.00 2018-03-17 05:51:24.413 076 11512.87 186.94 52484.67 88888.00 2018-03-17 05:51:24.913 076 11512.86 186.94 52484.66 88888.00 2018-03-17 05:51:25.413 076 11512.85 186.97 52484.64 88888.00 2018-03-17 05:51:25.913 076 11512.77 187.02 52484.65 88888.00 2018-03-17 05:51:26.413 076 11512.75 187.00 52484.65 88888.00 2018-03-17 05:51:26.913 076 11512.74 187.03 52484.65 88888.00 2018-03-17 05:51:27.413 076 11512.78 187.03 52484.68 88888.00 2018-03-17 05:51:27.913 076 11512.77 187.02 52484.66 88888.00 2018-03-17 05:51:28.413 076 11512.74 187.04 52484.67 88888.00 2018-03-17 05:51:28.913 076 11512.73 187.06 52484.68 88888.00 2018-03-17 05:51:29.413 076 11512.75 187.06 52484.68 88888.00 2018-03-17 05:51:29.913 076 11512.71 187.03 52484.64 88888.00 2018-03-17 05:51:30.413 076 11512.79 187.02 52484.65 88888.00 2018-03-17 05:51:30.913 076 11512.86 187.08 52484.65 88888.00 2018-03-17 05:51:31.413 076 11512.84 187.13 52484.68 88888.00 2018-03-17 05:51:31.913 076 11512.88 187.06 52484.67 88888.00 2018-03-17 05:51:32.413 076 11512.87 187.10 52484.73 88888.00 2018-03-17 05:51:32.913 076 11512.83 187.17 52484.72 88888.00 2018-03-17 05:51:33.413 076 11512.84 187.19 52484.74 88888.00 2018-03-17 05:51:33.913 076 11512.86 187.17 52484.69 88888.00 2018-03-17 05:51:34.413 076 11512.87 187.15 52484.69 88888.00 2018-03-17 05:51:34.913 076 11512.86 187.16 52484.68 88888.00 2018-03-17 05:51:35.413 076 11512.85 187.15 52484.75 88888.00 2018-03-17 05:51:35.913 076 11512.87 187.19 52484.70 88888.00 2018-03-17 05:51:36.413 076 11512.87 187.18 52484.73 88888.00 2018-03-17 05:51:36.913 076 11512.86 187.18 52484.75 88888.00 2018-03-17 05:51:37.413 076 11512.85 187.19 52484.75 88888.00 2018-03-17 05:51:37.913 076 11512.86 187.22 52484.76 88888.00 2018-03-17 05:51:38.413 076 11512.91 187.26 52484.75 88888.00 2018-03-17 05:51:38.913 076 11512.94 187.28 52484.74 88888.00 2018-03-17 05:51:39.413 076 11512.93 187.24 52484.72 88888.00 2018-03-17 05:51:39.913 076 11512.93 187.25 52484.68 88888.00 2018-03-17 05:51:40.413 076 11512.91 187.24 52484.69 88888.00 2018-03-17 05:51:40.913 076 11512.95 187.28 52484.68 88888.00 2018-03-17 05:51:41.413 076 11512.94 187.32 52484.66 88888.00 2018-03-17 05:51:41.913 076 11512.91 187.33 52484.67 88888.00 2018-03-17 05:51:42.413 076 11512.95 187.33 52484.67 88888.00 2018-03-17 05:51:42.913 076 11513.00 187.41 52484.67 88888.00 2018-03-17 05:51:43.413 076 11512.97 187.43 52484.70 88888.00 2018-03-17 05:51:43.913 076 11513.00 187.39 52484.69 88888.00 2018-03-17 05:51:44.413 076 11513.00 187.39 52484.65 88888.00 2018-03-17 05:51:44.913 076 11512.99 187.42 52484.67 88888.00 2018-03-17 05:51:45.413 076 11512.89 187.46 52484.68 88888.00 2018-03-17 05:51:45.913 076 11512.84 187.51 52484.75 88888.00 2018-03-17 05:51:46.413 076 11512.82 187.54 52484.76 88888.00 2018-03-17 05:51:46.913 076 11512.82 187.51 52484.76 88888.00 2018-03-17 05:51:47.413 076 11512.78 187.43 52484.76 88888.00 2018-03-17 05:51:47.913 076 11512.80 187.42 52484.74 88888.00 2018-03-17 05:51:48.413 076 11512.84 187.50 52484.69 88888.00 2018-03-17 05:51:48.913 076 11512.85 187.53 52484.72 88888.00 2018-03-17 05:51:49.413 076 11512.84 187.53 52484.68 88888.00 2018-03-17 05:51:49.913 076 11512.84 187.55 52484.74 88888.00 2018-03-17 05:51:50.413 076 11512.80 187.58 52484.72 88888.00 2018-03-17 05:51:50.913 076 11512.85 187.61 52484.66 88888.00 2018-03-17 05:51:51.413 076 11512.89 187.63 52484.67 88888.00 2018-03-17 05:51:51.913 076 11512.93 187.62 52484.67 88888.00 2018-03-17 05:51:52.413 076 11512.88 187.62 52484.66 88888.00 2018-03-17 05:51:52.913 076 11512.89 187.63 52484.64 88888.00 2018-03-17 05:51:53.413 076 11512.94 187.61 52484.67 88888.00 2018-03-17 05:51:53.913 076 11512.96 187.67 52484.67 88888.00 2018-03-17 05:51:54.413 076 11512.96 187.67 52484.72 88888.00 2018-03-17 05:51:54.913 076 11512.93 187.64 52484.72 88888.00 2018-03-17 05:51:55.413 076 11512.96 187.66 52484.74 88888.00 2018-03-17 05:51:55.913 076 11512.97 187.68 52484.74 88888.00 2018-03-17 05:51:56.413 076 11512.93 187.75 52484.75 88888.00 2018-03-17 05:51:56.913 076 11512.92 187.73 52484.76 88888.00 2018-03-17 05:51:57.413 076 11512.93 187.75 52484.81 88888.00 2018-03-17 05:51:57.913 076 11512.89 187.77 52484.83 88888.00 2018-03-17 05:51:58.413 076 11512.89 187.74 52484.79 88888.00 2018-03-17 05:51:58.913 076 11512.89 187.75 52484.76 88888.00 2018-03-17 05:51:59.413 076 11512.91 187.80 52484.78 88888.00 2018-03-17 05:51:59.913 076 11512.89 187.82 52484.78 88888.00 2018-03-17 05:52:00.413 076 11512.88 187.81 52484.82 88888.00 2018-03-17 05:52:00.913 076 11512.85 187.83 52484.81 88888.00 2018-03-17 05:52:01.413 076 11512.92 187.83 52484.78 88888.00 2018-03-17 05:52:01.913 076 11512.93 187.84 52484.76 88888.00 2018-03-17 05:52:02.413 076 11512.91 187.85 52484.75 88888.00 2018-03-17 05:52:02.913 076 11512.89 187.85 52484.77 88888.00 2018-03-17 05:52:03.413 076 11512.93 187.82 52484.77 88888.00 2018-03-17 05:52:03.913 076 11512.89 187.84 52484.75 88888.00 2018-03-17 05:52:04.413 076 11512.96 187.85 52484.74 88888.00 2018-03-17 05:52:04.913 076 11512.93 187.81 52484.72 88888.00 2018-03-17 05:52:05.413 076 11512.95 187.82 52484.73 88888.00 2018-03-17 05:52:05.913 076 11512.94 187.86 52484.70 88888.00 2018-03-17 05:52:06.413 076 11512.97 187.85 52484.68 88888.00 2018-03-17 05:52:06.913 076 11513.01 187.86 52484.68 88888.00 2018-03-17 05:52:07.413 076 11513.01 187.85 52484.69 88888.00 2018-03-17 05:52:07.913 076 11513.01 187.83 52484.74 88888.00 2018-03-17 05:52:08.413 076 11513.03 187.84 52484.73 88888.00 2018-03-17 05:52:08.913 076 11513.04 187.90 52484.74 88888.00 2018-03-17 05:52:09.413 076 11513.02 187.92 52484.79 88888.00 2018-03-17 05:52:09.913 076 11513.03 187.95 52484.79 88888.00 2018-03-17 05:52:10.413 076 11513.02 187.97 52484.77 88888.00 2018-03-17 05:52:10.913 076 11512.96 188.01 52484.78 88888.00 2018-03-17 05:52:11.413 076 11512.94 188.05 52484.81 88888.00 2018-03-17 05:52:11.913 076 11512.89 188.06 52484.79 88888.00 2018-03-17 05:52:12.413 076 11512.95 188.03 52484.81 88888.00 2018-03-17 05:52:12.913 076 11512.99 188.02 52484.77 88888.00 2018-03-17 05:52:13.413 076 11513.00 188.00 52484.81 88888.00 2018-03-17 05:52:13.913 076 11512.95 188.08 52484.87 88888.00 2018-03-17 05:52:14.413 076 11512.99 188.11 52484.88 88888.00 2018-03-17 05:52:14.913 076 11513.05 188.08 52484.85 88888.00 2018-03-17 05:52:15.413 076 11513.05 188.04 52484.85 88888.00 2018-03-17 05:52:15.913 076 11513.04 188.04 52484.84 88888.00 2018-03-17 05:52:16.413 076 11513.02 188.09 52484.84 88888.00 2018-03-17 05:52:16.913 076 11513.00 188.09 52484.85 88888.00 2018-03-17 05:52:17.413 076 11512.99 188.09 52484.81 88888.00 2018-03-17 05:52:17.913 076 11512.95 188.10 52484.82 88888.00 2018-03-17 05:52:18.413 076 11512.94 188.09 52484.82 88888.00 2018-03-17 05:52:18.913 076 11512.95 188.06 52484.83 88888.00 2018-03-17 05:52:19.413 076 11513.01 188.04 52484.77 88888.00 2018-03-17 05:52:19.913 076 11513.06 188.09 52484.74 88888.00 2018-03-17 05:52:20.413 076 11513.09 188.10 52484.75 88888.00 2018-03-17 05:52:20.913 076 11513.13 188.10 52484.75 88888.00 2018-03-17 05:52:21.413 076 11513.06 188.06 52484.75 88888.00 2018-03-17 05:52:21.913 076 11513.05 188.08 52484.76 88888.00 2018-03-17 05:52:22.413 076 11513.06 188.10 52484.76 88888.00 2018-03-17 05:52:22.913 076 11513.03 188.10 52484.77 88888.00 2018-03-17 05:52:23.913 076 11513.03 188.10 52484.79 88888.00 2018-03-17 05:52:24.413 076 11513.06 188.14 52484.78 88888.00 2018-03-17 05:52:24.913 076 11513.05 188.14 52484.79 88888.00 2018-03-17 05:52:25.413 076 11513.02 188.15 52484.73 88888.00 2018-03-17 05:52:25.913 076 11513.04 188.22 52484.74 88888.00 2018-03-17 05:52:26.413 076 11513.05 188.23 52484.73 88888.00 2018-03-17 05:52:26.913 076 11513.04 188.21 52484.76 88888.00 2018-03-17 05:52:27.413 076 11512.99 188.21 52484.76 88888.00 2018-03-17 05:52:27.913 076 11512.96 188.25 52484.79 88888.00 2018-03-17 05:52:28.413 076 11512.96 188.34 52484.79 88888.00 2018-03-17 05:52:28.913 076 11513.03 188.31 52484.74 88888.00 2018-03-17 05:52:29.413 076 11513.02 188.28 52484.76 88888.00 2018-03-17 05:52:29.913 076 11513.02 188.24 52484.78 88888.00 2018-03-17 05:52:30.413 076 11513.03 188.32 52484.75 88888.00 2018-03-17 05:52:30.913 076 11512.99 188.35 52484.78 88888.00 2018-03-17 05:52:31.413 076 11512.96 188.33 52484.81 88888.00 2018-03-17 05:52:31.913 076 11512.93 188.33 52484.81 88888.00 2018-03-17 05:52:32.413 076 11512.96 188.34 52484.85 88888.00 2018-03-17 05:52:32.913 076 11513.04 188.36 52484.85 88888.00 2018-03-17 05:52:33.913 076 11513.02 188.36 52484.85 88888.00 2018-03-17 05:52:34.413 076 11513.01 188.42 52484.86 88888.00 2018-03-17 05:52:34.913 076 11512.97 188.45 52484.86 88888.00 2018-03-17 05:52:35.413 076 11512.95 188.45 52484.87 88888.00 2018-03-17 05:52:35.913 076 11512.97 188.44 52484.85 88888.00 2018-03-17 05:52:36.413 076 11512.99 188.44 52484.85 88888.00 2018-03-17 05:52:36.913 076 11512.94 188.43 52484.84 88888.00 2018-03-17 05:52:37.413 076 11512.97 188.40 52484.84 88888.00 2018-03-17 05:52:37.913 076 11513.05 188.43 52484.76 88888.00 2018-03-17 05:52:38.413 076 11513.02 188.44 52484.76 88888.00 2018-03-17 05:52:38.913 076 11513.05 188.43 52484.68 88888.00 2018-03-17 05:52:39.413 076 11513.05 188.52 52484.72 88888.00 2018-03-17 05:52:39.913 076 11513.03 188.55 52484.76 88888.00 2018-03-17 05:52:40.413 076 11513.03 188.55 52484.73 88888.00 2018-03-17 05:52:40.913 076 11512.97 188.50 52484.77 88888.00 2018-03-17 05:52:41.413 076 11512.99 188.51 52484.82 88888.00 2018-03-17 05:52:41.913 076 11513.05 188.51 52484.82 88888.00 2018-03-17 05:52:42.413 076 11513.05 188.58 52484.77 88888.00 2018-03-17 05:52:42.913 076 11513.02 188.58 52484.77 88888.00 2018-03-17 05:52:43.913 076 11513.09 188.62 52484.75 88888.00 2018-03-17 05:52:44.413 076 11513.11 188.59 52484.75 88888.00 2018-03-17 05:52:44.913 076 11513.13 188.63 52484.72 88888.00 2018-03-17 05:52:45.413 076 11513.10 188.59 52484.73 88888.00 2018-03-17 05:52:45.913 076 11513.08 188.61 52484.72 88888.00 2018-03-17 05:52:46.413 076 11513.12 188.64 52484.75 88888.00 2018-03-17 05:52:46.913 076 11513.12 188.69 52484.76 88888.00 2018-03-17 05:52:47.413 076 11513.13 188.68 52484.78 88888.00 2018-03-17 05:52:47.913 076 11513.09 188.67 52484.75 88888.00 2018-03-17 05:52:48.413 076 11513.08 188.70 52484.78 88888.00 2018-03-17 05:52:48.913 076 11513.04 188.72 52484.76 88888.00 2018-03-17 05:52:49.413 076 11513.08 188.69 52484.75 88888.00 2018-03-17 05:52:49.913 076 11513.02 188.71 52484.76 88888.00 2018-03-17 05:52:50.413 076 11513.03 188.73 52484.79 88888.00 2018-03-17 05:52:50.913 076 11513.05 188.74 52484.82 88888.00 2018-03-17 05:52:51.413 076 11513.06 188.72 52484.85 88888.00 2018-03-17 05:52:51.913 076 11513.01 188.71 52484.82 88888.00 2018-03-17 05:52:52.413 076 11513.05 188.69 52484.78 88888.00 2018-03-17 05:52:52.913 076 11513.06 188.69 52484.81 88888.00 2018-03-17 05:52:53.413 076 11513.11 188.68 52484.77 88888.00 2018-03-17 05:52:53.913 076 11513.06 188.71 52484.78 88888.00 2018-03-17 05:52:54.413 076 11513.05 188.77 52484.76 88888.00 2018-03-17 05:52:54.913 076 11513.06 188.79 52484.72 88888.00 2018-03-17 05:52:55.413 076 11513.05 188.74 52484.70 88888.00 2018-03-17 05:52:55.913 076 11513.06 188.70 52484.73 88888.00 2018-03-17 05:52:56.413 076 11513.11 188.76 52484.72 88888.00 2018-03-17 05:52:56.913 076 11513.10 188.79 52484.72 88888.00 2018-03-17 05:52:57.413 076 11513.01 188.81 52484.72 88888.00 2018-03-17 05:52:57.913 076 11513.01 188.83 52484.70 88888.00 2018-03-17 05:52:58.413 076 11512.96 188.79 52484.69 88888.00 2018-03-17 05:52:58.913 076 11513.01 188.82 52484.70 88888.00 2018-03-17 05:52:59.413 076 11513.06 188.80 52484.77 88888.00 2018-03-17 05:52:59.913 076 11513.08 188.80 52484.83 88888.00 2018-03-17 05:53:00.413 076 11513.06 188.86 52484.81 88888.00 2018-03-17 05:53:00.913 076 11513.06 188.83 52484.83 88888.00 2018-03-17 05:53:01.913 076 11513.09 188.89 52484.81 88888.00 2018-03-17 05:53:02.413 076 11513.05 188.86 52484.78 88888.00 2018-03-17 05:53:02.913 076 11513.02 188.89 52484.81 88888.00 2018-03-17 05:53:03.413 076 11513.03 188.89 52484.77 88888.00 2018-03-17 05:53:03.913 076 11513.02 188.90 52484.76 88888.00 2018-03-17 05:53:04.413 076 11513.02 188.90 52484.75 88888.00 2018-03-17 05:53:04.913 076 11512.99 188.93 52484.77 88888.00 2018-03-17 05:53:05.413 076 11513.01 188.94 52484.76 88888.00 2018-03-17 05:53:05.913 076 11513.06 188.94 52484.77 88888.00 2018-03-17 05:53:06.413 076 11513.05 188.92 52484.76 88888.00 2018-03-17 05:53:06.913 076 11513.05 188.90 52484.78 88888.00 2018-03-17 05:53:07.413 076 11513.03 188.90 52484.83 88888.00 2018-03-17 05:53:07.913 076 11513.02 188.91 52484.84 88888.00 2018-03-17 05:53:08.413 076 11513.01 188.92 52484.79 88888.00 2018-03-17 05:53:08.913 076 11513.03 188.89 52484.81 88888.00 2018-03-17 05:53:09.413 076 11513.08 188.89 52484.78 88888.00 2018-03-17 05:53:09.913 076 11513.14 188.90 52484.77 88888.00 2018-03-17 05:53:10.413 076 11513.15 188.91 52484.74 88888.00 2018-03-17 05:53:10.913 076 11513.15 188.89 52484.78 88888.00 2018-03-17 05:53:11.413 076 11513.12 188.91 52484.82 88888.00 2018-03-17 05:53:11.913 076 11513.11 188.89 52484.79 88888.00 2018-03-17 05:53:12.413 076 11513.13 188.88 52484.79 88888.00 2018-03-17 05:53:12.913 076 11513.12 188.93 52484.81 88888.00 2018-03-17 05:53:13.413 076 11513.12 189.00 52484.82 88888.00 2018-03-17 05:53:13.913 076 11513.11 188.96 52484.82 88888.00 2018-03-17 05:53:14.413 076 11513.13 188.96 52484.81 88888.00 2018-03-17 05:53:14.913 076 11513.09 188.96 52484.81 88888.00 2018-03-17 05:53:15.413 076 11513.10 188.94 52484.79 88888.00 2018-03-17 05:53:15.913 076 11513.10 188.94 52484.75 88888.00 2018-03-17 05:53:16.413 076 11513.11 188.94 52484.76 88888.00 2018-03-17 05:53:16.913 076 11513.11 188.97 52484.78 88888.00 2018-03-17 05:53:17.413 076 11513.13 189.00 52484.78 88888.00 2018-03-17 05:53:17.913 076 11513.15 189.05 52484.78 88888.00 2018-03-17 05:53:18.413 076 11513.17 189.05 52484.79 88888.00 2018-03-17 05:53:18.913 076 11513.20 188.99 52484.79 88888.00 2018-03-17 05:53:19.413 076 11513.21 189.00 52484.81 88888.00 2018-03-17 05:53:19.913 076 11513.24 189.03 52484.85 88888.00 2018-03-17 05:53:20.413 076 11513.23 189.05 52484.83 88888.00 2018-03-17 05:53:20.913 076 11513.18 189.06 52484.84 88888.00 2018-03-17 05:53:21.413 076 11513.22 189.12 52484.78 88888.00 2018-03-17 05:53:21.913 076 11513.21 189.19 52484.79 88888.00 2018-03-17 05:53:22.413 076 11513.14 189.18 52484.83 88888.00 2018-03-17 05:53:22.913 076 11513.17 189.13 52484.87 88888.00 2018-03-17 05:53:23.413 076 11513.13 189.17 52484.88 88888.00 2018-03-17 05:53:23.913 076 11513.13 189.16 52484.93 88888.00 2018-03-17 05:53:24.404 076 11513.18 189.17 52484.94 88888.00 2018-03-17 05:53:24.904 076 11513.22 189.19 52484.93 88888.00 2018-03-17 05:53:25.404 076 11513.20 189.18 52484.88 88888.00 2018-03-17 05:53:25.904 076 11513.19 189.19 52484.90 88888.00 2018-03-17 05:53:26.404 076 11513.21 189.17 52484.85 88888.00 2018-03-17 05:53:26.904 076 11513.27 189.13 52484.82 88888.00 2018-03-17 05:53:27.404 076 11513.29 189.22 52484.83 88888.00 2018-03-17 05:53:27.904 076 11513.23 189.27 52484.83 88888.00 2018-03-17 05:53:28.404 076 11513.21 189.29 52484.88 88888.00 2018-03-17 05:53:28.904 076 11513.19 189.29 52484.85 88888.00 2018-03-17 05:53:29.404 076 11513.23 189.23 52484.87 88888.00 2018-03-17 05:53:29.904 076 11513.24 189.26 52484.90 88888.00 2018-03-17 05:53:30.404 076 11513.27 189.29 52484.91 88888.00 2018-03-17 05:53:30.904 076 11513.24 189.31 52484.94 88888.00 2018-03-17 05:53:31.404 076 11513.29 189.32 52484.94 88888.00 2018-03-17 05:53:31.904 076 11513.27 189.35 52484.92 88888.00 2018-03-17 05:53:32.404 076 11513.24 189.32 52484.90 88888.00 2018-03-17 05:53:32.904 076 11513.28 189.36 52484.84 88888.00 2018-03-17 05:53:33.404 076 11513.32 189.41 52484.79 88888.00 2018-03-17 05:53:33.904 076 11513.32 189.38 52484.85 88888.00 2018-03-17 05:53:34.404 076 11513.33 189.44 52484.90 88888.00 2018-03-17 05:53:34.904 076 11513.41 189.46 52484.86 88888.00 2018-03-17 05:53:35.404 076 11513.44 189.42 52484.91 88888.00 2018-03-17 05:53:35.904 076 11513.46 189.39 52484.93 88888.00 2018-03-17 05:53:36.404 076 11513.50 189.44 52484.92 88888.00 2018-03-17 05:53:36.904 076 11513.52 189.47 52484.94 88888.00 2018-03-17 05:53:37.404 076 11513.55 189.49 52484.93 88888.00 2018-03-17 05:53:37.904 076 11513.53 189.48 52484.91 88888.00 2018-03-17 05:53:38.404 076 11513.48 189.51 52484.91 88888.00 2018-03-17 05:53:38.904 076 11513.44 189.55 52484.90 88888.00 2018-03-17 05:53:39.404 076 11513.39 189.51 52484.90 88888.00 2018-03-17 05:53:39.904 076 11513.40 189.51 52484.91 88888.00 2018-03-17 05:53:40.404 076 11513.39 189.56 52484.91 88888.00 2018-03-17 05:53:40.904 076 11513.38 189.58 52484.88 88888.00 2018-03-17 05:53:41.404 076 11513.36 189.58 52484.92 88888.00 2018-03-17 05:53:41.904 076 11513.35 189.59 52484.96 88888.00 2018-03-17 05:53:42.404 076 11513.31 189.65 52484.98 88888.00 2018-03-17 05:53:42.904 076 11513.30 189.70 52484.96 88888.00 2018-03-17 05:53:43.404 076 11513.32 189.70 52485.00 88888.00 2018-03-17 05:53:43.904 076 11513.38 189.67 52485.03 88888.00 2018-03-17 05:53:44.404 076 11513.36 189.66 52484.96 88888.00 2018-03-17 05:53:44.904 076 11513.35 189.68 52484.95 88888.00 2018-03-17 05:53:45.404 076 11513.36 189.68 52484.95 88888.00 2018-03-17 05:53:45.904 076 11513.36 189.69 52484.98 88888.00 2018-03-17 05:53:46.404 076 11513.39 189.79 52485.00 88888.00 2018-03-17 05:53:46.904 076 11513.47 189.85 52485.00 88888.00 2018-03-17 05:53:47.404 076 11513.46 189.94 52485.05 88888.00 2018-03-17 05:53:47.904 076 11513.39 189.85 52485.07 88888.00 2018-03-17 05:53:48.404 076 11513.38 189.83 52485.05 88888.00 2018-03-17 05:53:48.904 076 11513.31 189.79 52485.05 88888.00 2018-03-17 05:53:49.404 076 11513.30 189.81 52485.08 88888.00 2018-03-17 05:53:49.904 076 11513.33 189.85 52485.08 88888.00 2018-03-17 05:53:50.404 076 11513.39 189.88 52485.08 88888.00 2018-03-17 05:53:50.904 076 11513.37 189.90 52485.10 88888.00 2018-03-17 05:53:51.404 076 11513.35 189.94 52485.09 88888.00 2018-03-17 05:53:51.904 076 11513.38 189.96 52485.07 88888.00 2018-03-17 05:53:52.404 076 11513.40 189.91 52485.04 88888.00 2018-03-17 05:53:52.904 076 11513.36 189.95 52485.05 88888.00 2018-03-17 05:53:53.404 076 11513.35 189.98 52485.09 88888.00 2018-03-17 05:53:53.904 076 11513.31 189.96 52485.11 88888.00 2018-03-17 05:53:54.404 076 11513.30 189.95 52485.09 88888.00 2018-03-17 05:53:54.904 076 11513.32 189.95 52485.12 88888.00 2018-03-17 05:53:55.404 076 11513.33 189.93 52485.10 88888.00 2018-03-17 05:53:55.904 076 11513.32 189.93 52485.07 88888.00 2018-03-17 05:53:56.404 076 11513.28 189.97 52485.03 88888.00 2018-03-17 05:53:56.904 076 11513.26 190.02 52485.04 88888.00 2018-03-17 05:53:57.404 076 11513.31 190.00 52485.03 88888.00 2018-03-17 05:53:57.904 076 11513.35 190.00 52485.03 88888.00 2018-03-17 05:53:58.404 076 11513.32 190.02 52485.05 88888.00 2018-03-17 05:53:58.904 076 11513.24 189.97 52485.04 88888.00 2018-03-17 05:53:59.404 076 11513.22 189.97 52485.04 88888.00 2018-03-17 05:53:59.904 076 11513.29 190.00 52485.04 88888.00 2018-03-17 05:54:00.404 076 11513.37 190.00 52485.08 88888.00 2018-03-17 05:54:00.904 076 11513.39 190.03 52485.10 88888.00 2018-03-17 05:54:01.404 076 11513.31 190.03 52485.08 88888.00 2018-03-17 05:54:01.904 076 11513.38 190.07 52485.05 88888.00 2018-03-17 05:54:02.404 076 11513.47 190.04 52485.04 88888.00 2018-03-17 05:54:02.904 076 11513.43 190.08 52485.03 88888.00 2018-03-17 05:54:03.404 076 11513.44 190.08 52485.08 88888.00 2018-03-17 05:54:03.904 076 11513.36 190.12 52485.07 88888.00 2018-03-17 05:54:04.404 076 11513.32 190.16 52485.05 88888.00 2018-03-17 05:54:04.904 076 11513.36 190.12 52485.05 88888.00 2018-03-17 05:54:05.404 076 11513.44 190.10 52485.03 88888.00 2018-03-17 05:54:05.904 076 11513.44 190.15 52485.07 88888.00 2018-03-17 05:54:06.404 076 11513.38 190.16 52485.08 88888.00 2018-03-17 05:54:06.904 076 11513.40 190.17 52485.09 88888.00 2018-03-17 05:54:07.404 076 11513.41 190.20 52485.03 88888.00 2018-03-17 05:54:07.904 076 11513.41 190.18 52485.01 88888.00 2018-03-17 05:54:08.404 076 11513.43 190.18 52485.02 88888.00 2018-03-17 05:54:08.904 076 11513.43 190.18 52485.05 88888.00 2018-03-17 05:54:09.404 076 11513.50 190.19 52485.01 88888.00 2018-03-17 05:54:09.904 076 11513.50 190.23 52484.99 88888.00 2018-03-17 05:54:10.404 076 11513.49 190.22 52484.99 88888.00 2018-03-17 05:54:10.904 076 11513.53 190.23 52485.00 88888.00 2018-03-17 05:54:11.404 076 11513.48 190.29 52484.95 88888.00 2018-03-17 05:54:11.904 076 11513.45 190.32 52484.96 88888.00 2018-03-17 05:54:12.404 076 11513.47 190.28 52484.98 88888.00 2018-03-17 05:54:12.904 076 11513.45 190.27 52485.03 88888.00 2018-03-17 05:54:13.404 076 11513.46 190.28 52485.03 88888.00 2018-03-17 05:54:13.904 076 11513.46 190.26 52485.03 88888.00 2018-03-17 05:54:14.404 076 11513.43 190.27 52485.05 88888.00 2018-03-17 05:54:15.404 076 11513.43 190.32 52485.02 88888.00 2018-03-17 05:54:15.904 076 11513.55 190.33 52485.00 88888.00 2018-03-17 05:54:16.404 076 11513.56 190.37 52485.04 88888.00 2018-03-17 05:54:16.904 076 11513.54 190.38 52485.04 88888.00 2018-03-17 05:54:17.404 076 11513.54 190.36 52485.01 88888.00 2018-03-17 05:54:17.904 076 11513.57 190.37 52485.01 88888.00 2018-03-17 05:54:18.404 076 11513.62 190.39 52485.08 88888.00 2018-03-17 05:54:18.904 076 11513.61 190.47 52485.05 88888.00 2018-03-17 05:54:19.404 076 11513.58 190.48 52485.03 88888.00 2018-03-17 05:54:19.904 076 11513.57 190.46 52485.02 88888.00 2018-03-17 05:54:20.404 076 11513.58 190.47 52485.02 88888.00 2018-03-17 05:54:20.904 076 11513.56 190.51 52485.01 88888.00 2018-03-17 05:54:21.404 076 11513.57 190.57 52485.02 88888.00 2018-03-17 05:54:21.904 076 11513.57 190.56 52485.00 88888.00 2018-03-17 05:54:22.404 076 11513.54 190.62 52485.01 88888.00 2018-03-17 05:54:22.904 076 11513.54 190.64 52485.02 88888.00 2018-03-17 05:54:23.404 076 11513.54 190.57 52485.02 88888.00 2018-03-17 05:54:23.904 076 11513.57 190.55 52485.03 88888.00 2018-03-17 05:54:24.404 076 11513.56 190.63 52484.96 88888.00 2018-03-17 05:54:25.404 076 11513.63 190.72 52484.95 88888.00 2018-03-17 05:54:25.904 076 11513.61 190.74 52484.94 88888.00 2018-03-17 05:54:26.404 076 11513.58 190.76 52484.94 88888.00 2018-03-17 05:54:26.904 076 11513.56 190.83 52484.98 88888.00 2018-03-17 05:54:27.404 076 11513.56 190.84 52484.96 88888.00 2018-03-17 05:54:27.904 076 11513.57 190.87 52484.99 88888.00 2018-03-17 05:54:28.404 076 11513.53 190.82 52485.00 88888.00 2018-03-17 05:54:28.904 076 11513.56 190.82 52484.99 88888.00 2018-03-17 05:54:29.404 076 11513.56 190.84 52484.99 88888.00 2018-03-17 05:54:29.904 076 11513.62 190.91 52485.00 88888.00 2018-03-17 05:54:30.404 076 11513.63 190.89 52484.99 88888.00 2018-03-17 05:54:30.904 076 11513.62 190.93 52485.01 88888.00 2018-03-17 05:54:31.404 076 11513.67 190.92 52485.01 88888.00 2018-03-17 05:54:31.904 076 11513.59 190.94 52484.98 88888.00 2018-03-17 05:54:32.404 076 11513.57 190.94 52484.93 88888.00 2018-03-17 05:54:32.904 076 11513.62 190.94 52484.90 88888.00 2018-03-17 05:54:33.404 076 11513.65 190.97 52484.93 88888.00 2018-03-17 05:54:33.904 076 11513.62 191.03 52484.96 88888.00 2018-03-17 05:54:34.404 076 11513.58 191.04 52484.99 88888.00 2018-03-17 05:54:35.404 076 11513.63 191.11 52484.99 88888.00 2018-03-17 05:54:35.904 076 11513.59 191.12 52485.01 88888.00 2018-03-17 05:54:36.404 076 11513.64 191.07 52484.99 88888.00 2018-03-17 05:54:36.904 076 11513.67 191.07 52484.99 88888.00 2018-03-17 05:54:37.404 076 11513.71 191.04 52484.99 88888.00 2018-03-17 05:54:37.904 076 11513.70 191.06 52484.98 88888.00 2018-03-17 05:54:38.404 076 11513.62 191.07 52485.02 88888.00 2018-03-17 05:54:38.904 076 11513.61 191.09 52485.08 88888.00 2018-03-17 05:54:39.404 076 11513.61 191.10 52485.08 88888.00 2018-03-17 05:54:39.904 076 11513.61 191.07 52485.04 88888.00 2018-03-17 05:54:40.404 076 11513.63 191.11 52485.08 88888.00 2018-03-17 05:54:40.904 076 11513.64 191.11 52485.07 88888.00 2018-03-17 05:54:41.404 076 11513.62 191.10 52485.05 88888.00 2018-03-17 05:54:41.904 076 11513.63 191.11 52485.02 88888.00 2018-03-17 05:54:42.404 076 11513.64 191.11 52485.03 88888.00 2018-03-17 05:54:42.904 076 11513.68 191.12 52485.04 88888.00 2018-03-17 05:54:43.404 076 11513.68 191.14 52485.03 88888.00 2018-03-17 05:54:43.904 076 11513.65 191.13 52484.98 88888.00 2018-03-17 05:54:44.404 076 11513.64 191.13 52484.99 88888.00 2018-03-17 05:54:44.904 076 11513.65 191.16 52485.01 88888.00 2018-03-17 05:54:45.404 076 11513.68 191.15 52484.96 88888.00 2018-03-17 05:54:45.904 076 11513.71 191.15 52484.93 88888.00 2018-03-17 05:54:46.404 076 11513.73 191.16 52484.98 88888.00 2018-03-17 05:54:46.904 076 11513.72 191.21 52484.95 88888.00 2018-03-17 05:54:47.404 076 11513.68 191.25 52484.94 88888.00 2018-03-17 05:54:47.904 076 11513.70 191.29 52484.94 88888.00 2018-03-17 05:54:48.404 076 11513.66 191.29 52484.95 88888.00 2018-03-17 05:54:48.904 076 11513.67 191.31 52484.96 88888.00 2018-03-17 05:54:49.404 076 11513.64 191.31 52484.98 88888.00 2018-03-17 05:54:49.904 076 11513.59 191.32 52484.98 88888.00 2018-03-17 05:54:50.404 076 11513.63 191.35 52484.94 88888.00 2018-03-17 05:54:50.904 076 11513.63 191.31 52484.92 88888.00 2018-03-17 05:54:51.404 076 11513.65 191.31 52484.93 88888.00 2018-03-17 05:54:51.904 076 11513.68 191.33 52484.88 88888.00 2018-03-17 05:54:52.404 076 11513.68 191.31 52484.91 88888.00 2018-03-17 05:54:52.904 076 11513.68 191.30 52484.94 88888.00 2018-03-17 05:54:53.404 076 11513.63 191.29 52484.91 88888.00 2018-03-17 05:54:53.904 076 11513.63 191.26 52484.90 88888.00 2018-03-17 05:54:54.404 076 11513.66 191.28 52484.87 88888.00 2018-03-17 05:54:54.904 076 11513.65 191.30 52484.87 88888.00 2018-03-17 05:54:55.404 076 11513.64 191.34 52484.90 88888.00 2018-03-17 05:54:55.904 076 11513.65 191.33 52484.83 88888.00 2018-03-17 05:54:56.404 076 11513.63 191.34 52484.85 88888.00 2018-03-17 05:54:56.904 076 11513.64 191.32 52484.85 88888.00 2018-03-17 05:54:57.404 076 11513.58 191.31 52484.86 88888.00 2018-03-17 05:54:57.904 076 11513.56 191.29 52484.84 88888.00 2018-03-17 05:54:58.404 076 11513.58 191.34 52484.86 88888.00 2018-03-17 05:54:58.904 076 11513.59 191.38 52484.85 88888.00 2018-03-17 05:54:59.404 076 11513.59 191.38 52484.86 88888.00 2018-03-17 05:54:59.904 076 11513.59 191.36 52484.88 88888.00 2018-03-17 05:55:00.404 076 11513.58 191.36 52484.90 88888.00 2018-03-17 05:55:00.904 076 11513.56 191.34 52484.85 88888.00 2018-03-17 05:55:01.404 076 11513.57 191.34 52484.85 88888.00 2018-03-17 05:55:01.904 076 11513.58 191.39 52484.82 88888.00 2018-03-17 05:55:02.404 076 11513.56 191.35 52484.77 88888.00 2018-03-17 05:55:02.904 076 11513.57 191.39 52484.76 88888.00 2018-03-17 05:55:03.404 076 11513.55 191.43 52484.75 88888.00 2018-03-17 05:55:03.904 076 11513.56 191.41 52484.72 88888.00 2018-03-17 05:55:04.404 076 11513.58 191.43 52484.70 88888.00 2018-03-17 05:55:04.904 076 11513.59 191.43 52484.72 88888.00 2018-03-17 05:55:05.404 076 11513.56 191.40 52484.74 88888.00 2018-03-17 05:55:05.904 076 11513.54 191.42 52484.75 88888.00 2018-03-17 05:55:06.404 076 11513.55 191.45 52484.76 88888.00 2018-03-17 05:55:06.904 076 11513.57 191.42 52484.81 88888.00 2018-03-17 05:55:07.404 076 11513.55 191.44 52484.81 88888.00 2018-03-17 05:55:07.904 076 11513.53 191.45 52484.78 88888.00 2018-03-17 05:55:08.404 076 11513.54 191.46 52484.77 88888.00 2018-03-17 05:55:08.904 076 11513.53 191.52 52484.79 88888.00 2018-03-17 05:55:09.404 076 11513.47 191.54 52484.83 88888.00 2018-03-17 05:55:09.904 076 11513.49 191.54 52484.83 88888.00 2018-03-17 05:55:10.404 076 11513.47 191.55 52484.87 88888.00 2018-03-17 05:55:10.904 076 11513.43 191.58 52484.90 88888.00 2018-03-17 05:55:11.404 076 11513.41 191.59 52484.91 88888.00 2018-03-17 05:55:11.904 076 11513.43 191.57 52484.91 88888.00 2018-03-17 05:55:12.404 076 11513.44 191.53 52484.92 88888.00 2018-03-17 05:55:12.904 076 11513.43 191.53 52484.86 88888.00 2018-03-17 05:55:13.404 076 11513.41 191.57 52484.85 88888.00 2018-03-17 05:55:13.904 076 11513.41 191.59 52484.86 88888.00 2018-03-17 05:55:14.404 076 11513.46 191.59 52484.86 88888.00 2018-03-17 05:55:14.904 076 11513.43 191.60 52484.85 88888.00 2018-03-17 05:55:15.404 076 11513.39 191.60 52484.85 88888.00 2018-03-17 05:55:15.904 076 11513.37 191.62 52484.88 88888.00 2018-03-17 05:55:16.404 076 11513.37 191.68 52484.92 88888.00 2018-03-17 05:55:16.904 076 11513.40 191.68 52484.92 88888.00 2018-03-17 05:55:17.404 076 11513.37 191.72 52484.92 88888.00 2018-03-17 05:55:17.904 076 11513.33 191.73 52484.91 88888.00 2018-03-17 05:55:18.404 076 11513.30 191.79 52484.86 88888.00 2018-03-17 05:55:18.904 076 11513.30 191.73 52484.84 88888.00 2018-03-17 05:55:19.404 076 11513.31 191.72 52484.88 88888.00 2018-03-17 05:55:19.904 076 11513.38 191.81 52484.88 88888.00 2018-03-17 05:55:20.404 076 11513.33 191.83 52484.85 88888.00 2018-03-17 05:55:20.904 076 11513.27 191.74 52484.83 88888.00 2018-03-17 05:55:21.404 076 11513.24 191.74 52484.85 88888.00 2018-03-17 05:55:21.904 076 11513.23 191.79 52484.85 88888.00 2018-03-17 05:55:22.404 076 11513.23 191.80 52484.84 88888.00 2018-03-17 05:55:22.904 076 11513.26 191.77 52484.86 88888.00 2018-03-17 05:55:23.404 076 11513.28 191.77 52484.85 88888.00 2018-03-17 05:55:23.904 076 11513.28 191.73 52484.87 88888.00 2018-03-17 05:55:24.404 076 11513.27 191.75 52484.92 88888.00 2018-03-17 05:55:24.904 076 11513.24 191.80 52484.91 88888.00 2018-03-17 05:55:25.404 076 11513.30 191.80 52484.88 88888.00 2018-03-17 05:55:25.904 076 11513.32 191.79 52484.88 88888.00 2018-03-17 05:55:26.404 076 11513.29 191.81 52484.88 88888.00 2018-03-17 05:55:26.904 076 11513.33 191.80 52484.86 88888.00 2018-03-17 05:55:27.404 076 11513.35 191.83 52484.88 88888.00 2018-03-17 05:55:27.904 076 11513.29 191.89 52484.92 88888.00 2018-03-17 05:55:28.404 076 11513.26 191.91 52484.92 88888.00 2018-03-17 05:55:28.904 076 11513.28 191.91 52484.93 88888.00 2018-03-17 05:55:29.404 076 11513.28 191.93 52484.90 88888.00 2018-03-17 05:55:29.904 076 11513.26 191.91 52484.91 88888.00 2018-03-17 05:55:30.404 076 11513.23 191.89 52484.93 88888.00 2018-03-17 05:55:30.904 076 11513.32 191.94 52484.90 88888.00 2018-03-17 05:55:31.404 076 11513.31 191.93 52484.88 88888.00 2018-03-17 05:55:31.904 076 11513.29 191.92 52484.91 88888.00 2018-03-17 05:55:32.404 076 11513.29 191.94 52484.86 88888.00 2018-03-17 05:55:32.904 076 11513.28 192.00 52484.85 88888.00 2018-03-17 05:55:33.404 076 11513.27 191.98 52484.84 88888.00 2018-03-17 05:55:33.904 076 11513.23 192.02 52484.86 88888.00 2018-03-17 05:55:34.404 076 11513.30 192.02 52484.90 88888.00 2018-03-17 05:55:34.904 076 11513.26 192.03 52484.90 88888.00 2018-03-17 05:55:35.404 076 11513.26 192.06 52484.88 88888.00 2018-03-17 05:55:35.904 076 11513.24 192.08 52484.86 88888.00 2018-03-17 05:55:36.904 076 11513.28 192.09 52484.87 88888.00 2018-03-17 05:55:37.404 076 11513.28 192.11 52484.92 88888.00 2018-03-17 05:55:37.904 076 11513.31 192.19 52484.92 88888.00 2018-03-17 05:55:38.404 076 11513.36 192.21 52484.90 88888.00 2018-03-17 05:55:38.904 076 11513.32 192.25 52484.87 88888.00 2018-03-17 05:55:39.404 076 11513.29 192.19 52484.85 88888.00 2018-03-17 05:55:39.904 076 11513.27 192.27 52484.86 88888.00 2018-03-17 05:55:40.404 076 11513.26 192.30 52484.84 88888.00 2018-03-17 05:55:40.904 076 11513.27 192.28 52484.84 88888.00 2018-03-17 05:55:41.404 076 11513.26 192.31 52484.85 88888.00 2018-03-17 05:55:41.904 076 11513.21 192.36 52484.88 88888.00 2018-03-17 05:55:42.404 076 11513.24 192.39 52484.92 88888.00 2018-03-17 05:55:42.904 076 11513.28 192.37 52484.88 88888.00 2018-03-17 05:55:43.404 076 11513.27 192.40 52484.91 88888.00 2018-03-17 05:55:43.904 076 11513.32 192.41 52484.85 88888.00 2018-03-17 05:55:44.904 076 11513.39 192.45 52484.81 88888.00 2018-03-17 05:55:45.404 076 11513.39 192.48 52484.77 88888.00 2018-03-17 05:55:45.904 076 11513.45 192.50 52484.77 88888.00 2018-03-17 05:55:46.404 076 11513.54 192.43 52484.78 88888.00 2018-03-17 05:55:46.904 076 11513.54 192.45 52484.82 88888.00 2018-03-17 05:55:47.404 076 11513.50 192.45 52484.79 88888.00 2018-03-17 05:55:47.904 076 11513.49 192.41 52484.79 88888.00 2018-03-17 05:55:48.404 076 11513.45 192.41 52484.81 88888.00 2018-03-17 05:55:48.904 076 11513.49 192.48 52484.83 88888.00 2018-03-17 05:55:49.404 076 11513.54 192.52 52484.82 88888.00 2018-03-17 05:55:49.904 076 11513.53 192.50 52484.79 88888.00 2018-03-17 05:55:50.404 076 11513.57 192.48 52484.84 88888.00 2018-03-17 05:55:50.904 076 11513.57 192.51 52484.84 88888.00 2018-03-17 05:55:51.404 076 11513.57 192.48 52484.81 88888.00 2018-03-17 05:55:51.904 076 11513.53 192.45 52484.81 88888.00 2018-03-17 05:55:52.404 076 11513.56 192.46 52484.81 88888.00 2018-03-17 05:55:52.904 076 11513.62 192.47 52484.81 88888.00 2018-03-17 05:55:53.404 076 11513.67 192.43 52484.81 88888.00 2018-03-17 05:55:53.904 076 11513.64 192.42 52484.84 88888.00 2018-03-17 05:55:54.404 076 11513.62 192.37 52484.82 88888.00 2018-03-17 05:55:54.904 076 11513.62 192.33 52484.82 88888.00 2018-03-17 05:55:55.404 076 11513.66 192.37 52484.82 88888.00 2018-03-17 05:55:55.904 076 11513.64 192.41 52484.76 88888.00 2018-03-17 05:55:56.404 076 11513.65 192.40 52484.76 88888.00 2018-03-17 05:55:56.904 076 11513.65 192.41 52484.76 88888.00 2018-03-17 05:55:57.404 076 11513.68 192.42 52484.76 88888.00 2018-03-17 05:55:57.904 076 11513.67 192.45 52484.78 88888.00 2018-03-17 05:55:58.404 076 11513.67 192.46 52484.81 88888.00 2018-03-17 05:55:58.904 076 11513.67 192.43 52484.79 88888.00 2018-03-17 05:55:59.404 076 11513.71 192.39 52484.77 88888.00 2018-03-17 05:55:59.904 076 11513.71 192.41 52484.81 88888.00 2018-03-17 05:56:00.404 076 11513.76 192.41 52484.83 88888.00 2018-03-17 05:56:00.904 076 11513.67 192.39 52484.82 88888.00 2018-03-17 05:56:01.404 076 11513.61 192.42 52484.88 88888.00 2018-03-17 05:56:01.904 076 11513.64 192.40 52484.90 88888.00 2018-03-17 05:56:02.404 076 11513.65 192.37 52484.87 88888.00 2018-03-17 05:56:02.904 076 11513.59 192.39 52484.87 88888.00 2018-03-17 05:56:03.404 076 11513.57 192.38 52484.91 88888.00 2018-03-17 05:56:03.904 076 11513.57 192.38 52484.90 88888.00 2018-03-17 05:56:04.904 076 11513.57 192.37 52484.87 88888.00 2018-03-17 05:56:05.404 076 11513.50 192.36 52484.90 88888.00 2018-03-17 05:56:05.904 076 11513.45 192.32 52484.90 88888.00 2018-03-17 05:56:06.404 076 11513.46 192.31 52484.91 88888.00 2018-03-17 05:56:06.904 076 11513.46 192.32 52484.93 88888.00 2018-03-17 05:56:07.404 076 11513.49 192.33 52484.95 88888.00 2018-03-17 05:56:07.904 076 11513.49 192.32 52484.93 88888.00 2018-03-17 05:56:08.404 076 11513.47 192.36 52484.88 88888.00 2018-03-17 05:56:08.904 076 11513.48 192.40 52484.90 88888.00 2018-03-17 05:56:09.404 076 11513.47 192.40 52484.88 88888.00 2018-03-17 05:56:09.905 076 11513.49 192.39 52484.88 88888.00 2018-03-17 05:56:10.405 076 11513.48 192.36 52484.86 88888.00 2018-03-17 05:56:10.905 076 11513.50 192.32 52484.85 88888.00 2018-03-17 05:56:11.405 076 11513.50 192.31 52484.84 88888.00 2018-03-17 05:56:11.905 076 11513.53 192.32 52484.87 88888.00 2018-03-17 05:56:12.405 076 11513.59 192.33 52484.88 88888.00 2018-03-17 05:56:12.905 076 11513.48 192.38 52484.91 88888.00 2018-03-17 05:56:13.405 076 11513.48 192.43 52484.93 88888.00 2018-03-17 05:56:13.905 076 11513.48 192.40 52484.93 88888.00 2018-03-17 05:56:14.405 076 11513.41 192.38 52484.91 88888.00 2018-03-17 05:56:14.905 076 11513.43 192.37 52484.86 88888.00 2018-03-17 05:56:15.405 076 11513.41 192.39 52484.86 88888.00 2018-03-17 05:56:15.905 076 11513.40 192.39 52484.92 88888.00 2018-03-17 05:56:16.405 076 11513.44 192.39 52484.96 88888.00 2018-03-17 05:56:16.905 076 11513.40 192.40 52484.96 88888.00 2018-03-17 05:56:17.405 076 11513.40 192.40 52484.93 88888.00 2018-03-17 05:56:17.905 076 11513.40 192.35 52484.91 88888.00 2018-03-17 05:56:18.405 076 11513.38 192.37 52484.92 88888.00 2018-03-17 05:56:18.905 076 11513.35 192.42 52484.90 88888.00 2018-03-17 05:56:19.405 076 11513.44 192.45 52484.85 88888.00 2018-03-17 05:56:19.905 076 11513.46 192.39 52484.83 88888.00 2018-03-17 05:56:20.405 076 11513.47 192.45 52484.84 88888.00 2018-03-17 05:56:20.905 076 11513.50 192.45 52484.87 88888.00 2018-03-17 05:56:21.405 076 11513.48 192.41 52484.88 88888.00 2018-03-17 05:56:21.905 076 11513.45 192.41 52484.86 88888.00 2018-03-17 05:56:22.405 076 11513.49 192.38 52484.86 88888.00 2018-03-17 05:56:22.905 076 11513.49 192.37 52484.87 88888.00 2018-03-17 05:56:23.405 076 11513.44 192.39 52484.88 88888.00 2018-03-17 05:56:23.905 076 11513.43 192.45 52484.90 88888.00 2018-03-17 05:56:24.405 076 11513.40 192.45 52484.92 88888.00 2018-03-17 05:56:24.905 076 11513.41 192.50 52484.92 88888.00 2018-03-17 05:56:25.405 076 11513.39 192.50 52484.87 88888.00 2018-03-17 05:56:25.905 076 11513.40 192.51 52484.85 88888.00 2018-03-17 05:56:26.405 076 11513.40 192.51 52484.85 88888.00 2018-03-17 05:56:26.905 076 11513.38 192.50 52484.84 88888.00 2018-03-17 05:56:27.405 076 11513.35 192.51 52484.87 88888.00 2018-03-17 05:56:28.405 076 11513.40 192.58 52484.85 88888.00 2018-03-17 05:56:28.905 076 11513.44 192.57 52484.87 88888.00 2018-03-17 05:56:29.405 076 11513.46 192.58 52484.88 88888.00 2018-03-17 05:56:29.905 076 11513.46 192.55 52484.86 88888.00 2018-03-17 05:56:30.405 076 11513.47 192.54 52484.86 88888.00 2018-03-17 05:56:30.905 076 11513.45 192.57 52484.91 88888.00 2018-03-17 05:56:31.405 076 11513.48 192.60 52484.90 88888.00 2018-03-17 05:56:31.905 076 11513.49 192.68 52484.86 88888.00 2018-03-17 05:56:32.405 076 11513.48 192.62 52484.85 88888.00 2018-03-17 05:56:32.905 076 11513.50 192.62 52484.85 88888.00 2018-03-17 05:56:33.405 076 11513.43 192.61 52484.85 88888.00 2018-03-17 05:56:33.905 076 11513.45 192.64 52484.77 88888.00 2018-03-17 05:56:34.405 076 11513.47 192.62 52484.75 88888.00 2018-03-17 05:56:34.905 076 11513.48 192.67 52484.78 88888.00 2018-03-17 05:56:35.405 076 11513.46 192.68 52484.84 88888.00 2018-03-17 05:56:35.905 076 11513.43 192.67 52484.81 88888.00 2018-03-17 05:56:36.405 076 11513.47 192.69 52484.83 88888.00 2018-03-17 05:56:36.905 076 11513.52 192.65 52484.81 88888.00 2018-03-17 05:56:37.405 076 11513.54 192.66 52484.82 88888.00 2018-03-17 05:56:37.905 076 11513.54 192.66 52484.82 88888.00 2018-03-17 05:56:38.405 076 11513.48 192.65 52484.81 88888.00 2018-03-17 05:56:38.905 076 11513.47 192.68 52484.81 88888.00 2018-03-17 05:56:39.405 076 11513.48 192.69 52484.78 88888.00 2018-03-17 05:56:39.905 076 11513.46 192.69 52484.79 88888.00 2018-03-17 05:56:40.405 076 11513.49 192.67 52484.79 88888.00 2018-03-17 05:56:40.905 076 11513.50 192.69 52484.79 88888.00 2018-03-17 05:56:41.405 076 11513.56 192.66 52484.79 88888.00 2018-03-17 05:56:41.905 076 11513.56 192.70 52484.81 88888.00 2018-03-17 05:56:42.405 076 11513.55 192.74 52484.81 88888.00 2018-03-17 05:56:42.905 076 11513.52 192.77 52484.78 88888.00 2018-03-17 05:56:43.405 076 11513.55 192.78 52484.82 88888.00 2018-03-17 05:56:43.905 076 11513.56 192.76 52484.84 88888.00 2018-03-17 05:56:44.405 076 11513.50 192.72 52484.83 88888.00 2018-03-17 05:56:44.905 076 11513.48 192.72 52484.81 88888.00 2018-03-17 05:56:45.405 076 11513.48 192.77 52484.79 88888.00 2018-03-17 05:56:45.905 076 11513.55 192.75 52484.82 88888.00 2018-03-17 05:56:46.405 076 11513.57 192.76 52484.85 88888.00 2018-03-17 05:56:46.905 076 11513.55 192.80 52484.85 88888.00 2018-03-17 05:56:47.405 076 11513.59 192.79 52484.82 88888.00 2018-03-17 05:56:47.905 076 11513.66 192.87 52484.77 88888.00 2018-03-17 05:56:48.405 076 11513.66 192.86 52484.78 88888.00 2018-03-17 05:56:48.905 076 11513.55 192.85 52484.81 88888.00 2018-03-17 05:56:49.405 076 11513.55 192.79 52484.82 88888.00 2018-03-17 05:56:49.905 076 11513.59 192.81 52484.82 88888.00 2018-03-17 05:56:50.405 076 11513.58 192.87 52484.82 88888.00 2018-03-17 05:56:50.905 076 11513.65 192.83 52484.76 88888.00 2018-03-17 05:56:51.405 076 11513.70 192.80 52484.78 88888.00 2018-03-17 05:56:51.905 076 11513.68 192.79 52484.77 88888.00 2018-03-17 05:56:52.405 076 11513.76 192.81 52484.74 88888.00 2018-03-17 05:56:52.905 076 11513.80 192.85 52484.74 88888.00 2018-03-17 05:56:53.405 076 11513.81 192.87 52484.72 88888.00 2018-03-17 05:56:53.905 076 11513.79 192.84 52484.69 88888.00 2018-03-17 05:56:54.405 076 11513.79 192.80 52484.69 88888.00 2018-03-17 05:56:54.905 076 11513.75 192.84 52484.69 88888.00 2018-03-17 05:56:55.405 076 11513.71 192.83 52484.69 88888.00 2018-03-17 05:56:55.905 076 11513.78 192.88 52484.69 88888.00 2018-03-17 05:56:56.405 076 11513.79 192.87 52484.68 88888.00 2018-03-17 05:56:56.905 076 11513.84 192.84 52484.70 88888.00 2018-03-17 05:56:57.405 076 11513.87 192.85 52484.68 88888.00 2018-03-17 05:56:57.905 076 11513.90 192.88 52484.67 88888.00 2018-03-17 05:56:58.405 076 11513.89 192.85 52484.70 88888.00 2018-03-17 05:56:58.905 076 11513.91 192.80 52484.75 88888.00 2018-03-17 05:56:59.405 076 11513.92 192.79 52484.75 88888.00 2018-03-17 05:56:59.905 076 11513.96 192.83 52484.70 88888.00 2018-03-17 05:57:00.405 076 11513.94 192.79 52484.66 88888.00 2018-03-17 05:57:00.905 076 11513.94 192.74 52484.66 88888.00 2018-03-17 05:57:01.405 076 11513.92 192.84 52484.64 88888.00 2018-03-17 05:57:01.905 076 11513.91 192.85 52484.65 88888.00 2018-03-17 05:57:02.405 076 11513.90 192.85 52484.68 88888.00 2018-03-17 05:57:02.905 076 11513.92 192.87 52484.67 88888.00 2018-03-17 05:57:03.405 076 11513.98 192.83 52484.65 88888.00 2018-03-17 05:57:03.905 076 11513.97 192.84 52484.64 88888.00 2018-03-17 05:57:04.405 076 11513.98 192.85 52484.61 88888.00 2018-03-17 05:57:04.905 076 11513.96 192.86 52484.61 88888.00 2018-03-17 05:57:05.405 076 11513.98 192.84 52484.66 88888.00 2018-03-17 05:57:05.905 076 11513.91 192.80 52484.66 88888.00 2018-03-17 05:57:06.405 076 11513.90 192.87 52484.66 88888.00 2018-03-17 05:57:06.905 076 11513.91 192.95 52484.60 88888.00 2018-03-17 05:57:07.405 076 11513.97 192.93 52484.60 88888.00 2018-03-17 05:57:07.905 076 11513.93 192.89 52484.59 88888.00 2018-03-17 05:57:08.405 076 11513.93 192.91 52484.59 88888.00 2018-03-17 05:57:08.905 076 11513.96 192.96 52484.59 88888.00 2018-03-17 05:57:09.405 076 11514.00 192.94 52484.59 88888.00 2018-03-17 05:57:09.905 076 11513.96 192.91 52484.61 88888.00 2018-03-17 05:57:10.405 076 11513.91 192.91 52484.67 88888.00 2018-03-17 05:57:10.905 076 11513.94 192.91 52484.63 88888.00 2018-03-17 05:57:11.405 076 11513.90 192.98 52484.60 88888.00 2018-03-17 05:57:11.905 076 11513.90 192.97 52484.58 88888.00 2018-03-17 05:57:12.405 076 11513.91 192.96 52484.59 88888.00 2018-03-17 05:57:12.905 076 11513.90 192.97 52484.63 88888.00 2018-03-17 05:57:13.405 076 11513.88 192.94 52484.61 88888.00 2018-03-17 05:57:13.905 076 11513.88 192.93 52484.63 88888.00 2018-03-17 05:57:14.405 076 11513.96 192.94 52484.60 88888.00 2018-03-17 05:57:14.905 076 11514.00 192.98 52484.60 88888.00 2018-03-17 05:57:15.405 076 11513.97 192.98 52484.59 88888.00 2018-03-17 05:57:15.905 076 11513.96 192.88 52484.58 88888.00 2018-03-17 05:57:16.405 076 11513.94 192.89 52484.59 88888.00 2018-03-17 05:57:16.905 076 11514.02 192.91 52484.61 88888.00 2018-03-17 05:57:17.405 076 11514.02 192.97 52484.58 88888.00 2018-03-17 05:57:17.905 076 11514.05 192.97 52484.57 88888.00 2018-03-17 05:57:18.405 076 11514.08 192.98 52484.57 88888.00 2018-03-17 05:57:18.905 076 11514.03 192.96 52484.55 88888.00 2018-03-17 05:57:19.405 076 11514.00 192.95 52484.57 88888.00 2018-03-17 05:57:19.905 076 11514.01 192.96 52484.59 88888.00 2018-03-17 05:57:20.405 076 11514.01 192.93 52484.57 88888.00 2018-03-17 05:57:20.905 076 11514.05 192.94 52484.51 88888.00 2018-03-17 05:57:21.405 076 11514.00 192.98 52484.55 88888.00 2018-03-17 05:57:21.905 076 11513.98 193.01 52484.56 88888.00 2018-03-17 05:57:22.405 076 11514.00 193.04 52484.50 88888.00 2018-03-17 05:57:22.905 076 11513.99 193.08 52484.51 88888.00 2018-03-17 05:57:23.405 076 11514.01 193.08 52484.55 88888.00 2018-03-17 05:57:23.905 076 11514.01 193.05 52484.52 88888.00 2018-03-17 05:57:24.405 076 11514.05 193.03 52484.49 88888.00 2018-03-17 05:57:24.905 076 11514.09 193.00 52484.50 88888.00 2018-03-17 05:57:25.405 076 11514.09 193.07 52484.51 88888.00 2018-03-17 05:57:25.905 076 11514.08 193.09 52484.54 88888.00 2018-03-17 05:57:26.405 076 11514.02 193.14 52484.54 88888.00 2018-03-17 05:57:26.905 076 11513.97 193.12 52484.55 88888.00 2018-03-17 05:57:27.405 076 11514.03 193.13 52484.55 88888.00 2018-03-17 05:57:27.905 076 11514.06 193.14 52484.52 88888.00 2018-03-17 05:57:28.405 076 11514.06 193.12 52484.54 88888.00 2018-03-17 05:57:28.905 076 11514.13 193.08 52484.52 88888.00 2018-03-17 05:57:29.905 076 11514.17 193.08 52484.58 88888.00 2018-03-17 05:57:30.405 076 11514.16 193.13 52484.54 88888.00 2018-03-17 05:57:30.905 076 11514.17 193.12 52484.52 88888.00 2018-03-17 05:57:31.405 076 11514.16 193.06 52484.48 88888.00 2018-03-17 05:57:31.905 076 11514.18 193.05 52484.49 88888.00 2018-03-17 05:57:32.405 076 11514.17 193.06 52484.48 88888.00 2018-03-17 05:57:32.905 076 11514.17 193.12 52484.43 88888.00 2018-03-17 05:57:33.405 076 11514.15 193.15 52484.46 88888.00 2018-03-17 05:57:33.905 076 11514.13 193.16 52484.48 88888.00 2018-03-17 05:57:34.405 076 11514.15 193.13 52484.49 88888.00 2018-03-17 05:57:34.905 076 11514.20 193.13 52484.46 88888.00 2018-03-17 05:57:35.405 076 11514.22 193.15 52484.41 88888.00 2018-03-17 05:57:35.905 076 11514.24 193.16 52484.40 88888.00 2018-03-17 05:57:36.405 076 11514.23 193.12 52484.43 88888.00 2018-03-17 05:57:36.905 076 11514.22 193.15 52484.42 88888.00 2018-03-17 05:57:37.905 076 11514.18 193.06 52484.41 88888.00 2018-03-17 05:57:38.405 076 11514.27 193.08 52484.42 88888.00 2018-03-17 05:57:38.905 076 11514.29 193.12 52484.40 88888.00 2018-03-17 05:57:39.905 076 11514.24 193.12 52484.37 88888.00 2018-03-17 05:57:40.405 076 11514.23 193.14 52484.39 88888.00 2018-03-17 05:57:40.905 076 11514.15 193.14 52484.45 88888.00 2018-03-17 05:57:41.405 076 11514.14 193.14 52484.43 88888.00 2018-03-17 05:57:41.905 076 11514.20 193.14 52484.37 88888.00 2018-03-17 05:57:42.405 076 11514.19 193.17 52484.38 88888.00 2018-03-17 05:57:42.905 076 11514.23 193.15 52484.39 88888.00 2018-03-17 05:57:43.405 076 11514.25 193.13 52484.37 88888.00 2018-03-17 05:57:43.905 076 11514.29 193.14 52484.38 88888.00 2018-03-17 05:57:44.405 076 11514.28 193.13 52484.39 88888.00 2018-03-17 05:57:44.905 076 11514.23 193.16 52484.39 88888.00 2018-03-17 05:57:45.405 076 11514.23 193.15 52484.40 88888.00 2018-03-17 05:57:45.905 076 11514.24 193.16 52484.43 88888.00 2018-03-17 05:57:46.405 076 11514.26 193.18 52484.37 88888.00 2018-03-17 05:57:46.905 076 11514.25 193.14 52484.39 88888.00 2018-03-17 05:57:47.405 076 11514.24 193.15 52484.39 88888.00 2018-03-17 05:57:47.905 076 11514.25 193.17 52484.39 88888.00 2018-03-17 05:57:48.405 076 11514.27 193.15 52484.39 88888.00 2018-03-17 05:57:48.905 076 11514.27 193.24 52484.34 88888.00 2018-03-17 05:57:49.905 076 11514.23 193.26 52484.39 88888.00 2018-03-17 05:57:50.405 076 11514.19 193.33 52484.38 88888.00 2018-03-17 05:57:50.905 076 11514.22 193.30 52484.35 88888.00 2018-03-17 05:57:51.405 076 11514.26 193.28 52484.38 88888.00 2018-03-17 05:57:51.905 076 11514.24 193.30 52484.37 88888.00 2018-03-17 05:57:52.405 076 11514.23 193.30 52484.35 88888.00 2018-03-17 05:57:52.905 076 11514.27 193.27 52484.35 88888.00 2018-03-17 05:57:53.405 076 11514.28 193.35 52484.32 88888.00 2018-03-17 05:57:53.905 076 11514.28 193.36 52484.32 88888.00 2018-03-17 05:57:54.405 076 11514.32 193.33 52484.31 88888.00 2018-03-17 05:57:54.905 076 11514.34 193.37 52484.31 88888.00 2018-03-17 05:57:55.405 076 11514.29 193.38 52484.33 88888.00 2018-03-17 05:57:55.905 076 11514.32 193.34 52484.31 88888.00 2018-03-17 05:57:56.405 076 11514.31 193.38 52484.33 88888.00 2018-03-17 05:57:56.905 076 11514.29 193.35 52484.34 88888.00 2018-03-17 05:57:57.405 076 11514.33 193.34 52484.33 88888.00 2018-03-17 05:57:57.905 076 11514.27 193.33 52484.31 88888.00 2018-03-17 05:57:58.405 076 11514.26 193.36 52484.34 88888.00 2018-03-17 05:57:58.905 076 11514.27 193.36 52484.38 88888.00 2018-03-17 05:57:59.905 076 11514.32 193.39 52484.37 88888.00 2018-03-17 05:58:00.405 076 11514.41 193.37 52484.37 88888.00 2018-03-17 05:58:00.905 076 11514.40 193.39 52484.35 88888.00 2018-03-17 05:58:01.405 076 11514.41 193.41 52484.32 88888.00 2018-03-17 05:58:01.905 076 11514.41 193.43 52484.32 88888.00 2018-03-17 05:58:02.405 076 11514.42 193.46 52484.32 88888.00 2018-03-17 05:58:02.905 076 11514.43 193.51 52484.33 88888.00 2018-03-17 05:58:03.405 076 11514.43 193.53 52484.35 88888.00 2018-03-17 05:58:03.905 076 11514.43 193.55 52484.34 88888.00 2018-03-17 05:58:04.405 076 11514.46 193.53 52484.37 88888.00 2018-03-17 05:58:04.905 076 11514.40 193.53 52484.35 88888.00 2018-03-17 05:58:05.405 076 11514.42 193.54 52484.38 88888.00 2018-03-17 05:58:05.905 076 11514.49 193.54 52484.38 88888.00 2018-03-17 05:58:06.405 076 11514.50 193.48 52484.37 88888.00 2018-03-17 05:58:06.905 076 11514.57 193.49 52484.34 88888.00 2018-03-17 05:58:07.905 076 11514.50 193.56 52484.33 88888.00 2018-03-17 05:58:08.405 076 11514.50 193.54 52484.34 88888.00 2018-03-17 05:58:08.905 076 11514.47 193.54 52484.35 88888.00 2018-03-17 05:58:09.405 076 11514.46 193.55 52484.33 88888.00 2018-03-17 05:58:09.905 076 11514.52 193.52 52484.30 88888.00 2018-03-17 05:58:10.405 076 11514.58 193.53 52484.31 88888.00 2018-03-17 05:58:10.905 076 11514.57 193.54 52484.33 88888.00 2018-03-17 05:58:11.405 076 11514.57 193.58 52484.33 88888.00 2018-03-17 05:58:11.905 076 11514.58 193.55 52484.24 88888.00 2018-03-17 05:58:12.405 076 11514.60 193.57 52484.22 88888.00 2018-03-17 05:58:12.905 076 11514.61 193.61 52484.29 88888.00 2018-03-17 05:58:13.405 076 11514.61 193.62 52484.26 88888.00 2018-03-17 05:58:13.905 076 11514.61 193.67 52484.26 88888.00 2018-03-17 05:58:14.405 076 11514.62 193.68 52484.28 88888.00 2018-03-17 05:58:14.905 076 11514.68 193.64 52484.20 88888.00 2018-03-17 05:58:15.405 076 11514.69 193.64 52484.19 88888.00 2018-03-17 05:58:15.905 076 11514.67 193.58 52484.24 88888.00 2018-03-17 05:58:16.405 076 11514.67 193.59 52484.31 88888.00 2018-03-17 05:58:16.905 076 11514.64 193.62 52484.28 88888.00 2018-03-17 05:58:17.405 076 11514.67 193.63 52484.25 88888.00 2018-03-17 05:58:17.905 076 11514.67 193.65 52484.22 88888.00 2018-03-17 05:58:18.405 076 11514.64 193.66 52484.22 88888.00 2018-03-17 05:58:18.905 076 11514.64 193.66 52484.23 88888.00 2018-03-17 05:58:19.405 076 11514.66 193.67 52484.23 88888.00 2018-03-17 05:58:19.905 076 11514.64 193.70 52484.22 88888.00 2018-03-17 05:58:20.405 076 11514.67 193.70 52484.21 88888.00 2018-03-17 05:58:20.905 076 11514.75 193.68 52484.15 88888.00 2018-03-17 05:58:21.405 076 11514.77 193.70 52484.15 88888.00 2018-03-17 05:58:21.905 076 11514.80 193.71 52484.16 88888.00 2018-03-17 05:58:22.405 076 11514.81 193.71 52484.17 88888.00 2018-03-17 05:58:22.905 076 11514.77 193.66 52484.17 88888.00 2018-03-17 05:58:23.405 076 11514.70 193.66 52484.21 88888.00 2018-03-17 05:58:23.905 076 11514.67 193.73 52484.21 88888.00 2018-03-17 05:58:24.405 076 11514.66 193.73 52484.21 88888.00 2018-03-17 05:58:24.905 076 11514.69 193.70 52484.23 88888.00 2018-03-17 05:58:25.405 076 11514.71 193.67 52484.17 88888.00 2018-03-17 05:58:25.905 076 11514.72 193.67 52484.13 88888.00 2018-03-17 05:58:26.405 076 11514.75 193.68 52484.14 88888.00 2018-03-17 05:58:26.905 076 11514.79 193.70 52484.13 88888.00 2018-03-17 05:58:27.405 076 11514.80 193.75 52484.11 88888.00 2018-03-17 05:58:27.905 076 11514.80 193.70 52484.12 88888.00 2018-03-17 05:58:28.405 076 11514.73 193.64 52484.13 88888.00 2018-03-17 05:58:28.905 076 11514.75 193.67 52484.14 88888.00 2018-03-17 05:58:29.405 076 11514.71 193.68 52484.15 88888.00 2018-03-17 05:58:29.905 076 11514.70 193.68 52484.11 88888.00 2018-03-17 05:58:30.405 076 11514.78 193.70 52484.07 88888.00 2018-03-17 05:58:31.405 076 11514.80 193.65 52484.12 88888.00 2018-03-17 05:58:31.905 076 11514.78 193.68 52484.07 88888.00 2018-03-17 05:58:32.405 076 11514.73 193.63 52484.10 88888.00 2018-03-17 05:58:32.905 076 11514.75 193.62 52484.06 88888.00 2018-03-17 05:58:33.405 076 11514.77 193.68 52484.04 88888.00 2018-03-17 05:58:33.905 076 11514.80 193.70 52484.05 88888.00 2018-03-17 05:58:34.405 076 11514.87 193.65 52483.98 88888.00 2018-03-17 05:58:34.905 076 11514.90 193.64 52483.95 88888.00 2018-03-17 05:58:35.405 076 11514.87 193.63 52484.02 88888.00 2018-03-17 05:58:35.905 076 11514.84 193.62 52484.08 88888.00 2018-03-17 05:58:36.405 076 11514.81 193.59 52484.08 88888.00 2018-03-17 05:58:36.905 076 11514.77 193.59 52484.08 88888.00 2018-03-17 05:58:37.405 076 11514.85 193.61 52484.07 88888.00 2018-03-17 05:58:37.905 076 11514.86 193.58 52484.05 88888.00 2018-03-17 05:58:38.405 076 11514.79 193.58 52484.05 88888.00 2018-03-17 05:58:38.905 076 11514.82 193.56 52484.04 88888.00 2018-03-17 05:58:39.405 076 11514.81 193.55 52484.04 88888.00 2018-03-17 05:58:39.905 076 11514.77 193.59 52484.10 88888.00 2018-03-17 05:58:40.405 076 11514.73 193.62 52484.10 88888.00 2018-03-17 05:58:41.406 076 11514.76 193.58 52483.99 88888.00 2018-03-17 05:58:41.906 076 11514.77 193.59 52484.01 88888.00 2018-03-17 05:58:42.406 076 11514.79 193.59 52483.99 88888.00 2018-03-17 05:58:42.906 076 11514.76 193.55 52484.01 88888.00 2018-03-17 05:58:43.406 076 11514.79 193.57 52483.95 88888.00 2018-03-17 05:58:43.906 076 11514.80 193.58 52483.97 88888.00 2018-03-17 05:58:44.406 076 11514.75 193.58 52483.98 88888.00 2018-03-17 05:58:44.906 076 11514.76 193.55 52483.95 88888.00 2018-03-17 05:58:45.406 076 11514.78 193.52 52483.98 88888.00 2018-03-17 05:58:45.906 076 11514.80 193.51 52483.99 88888.00 2018-03-17 05:58:46.406 076 11514.82 193.48 52483.97 88888.00 2018-03-17 05:58:46.906 076 11514.87 193.45 52483.98 88888.00 2018-03-17 05:58:47.406 076 11514.88 193.46 52483.97 88888.00 2018-03-17 05:58:47.906 076 11514.85 193.45 52483.94 88888.00 2018-03-17 05:58:48.406 076 11514.85 193.42 52483.95 88888.00 2018-03-17 05:58:48.906 076 11514.85 193.44 52483.97 88888.00 2018-03-17 05:58:49.406 076 11514.85 193.43 52483.98 88888.00 2018-03-17 05:58:49.906 076 11514.87 193.48 52483.96 88888.00 2018-03-17 05:58:50.406 076 11514.92 193.47 52483.95 88888.00 2018-03-17 05:58:50.906 076 11514.92 193.48 52483.91 88888.00 2018-03-17 05:58:51.406 076 11514.92 193.46 52483.91 88888.00 2018-03-17 05:58:51.906 076 11514.94 193.45 52483.91 88888.00 2018-03-17 05:58:52.406 076 11514.94 193.48 52483.90 88888.00 2018-03-17 05:58:52.906 076 11514.90 193.46 52483.90 88888.00 2018-03-17 05:58:53.406 076 11514.93 193.47 52483.89 88888.00 2018-03-17 05:58:53.906 076 11514.92 193.44 52483.89 88888.00 2018-03-17 05:58:54.406 076 11514.93 193.42 52483.89 88888.00 2018-03-17 05:58:54.906 076 11514.96 193.45 52483.90 88888.00 2018-03-17 05:58:55.406 076 11514.96 193.44 52483.88 88888.00 2018-03-17 05:58:55.906 076 11514.93 193.45 52483.90 88888.00 2018-03-17 05:58:56.406 076 11514.93 193.43 52483.91 88888.00 2018-03-17 05:58:56.906 076 11514.95 193.42 52483.91 88888.00 2018-03-17 05:58:57.406 076 11514.95 193.41 52483.93 88888.00 2018-03-17 05:58:57.906 076 11514.92 193.39 52483.95 88888.00 2018-03-17 05:58:58.406 076 11514.87 193.42 52483.95 88888.00 2018-03-17 05:58:58.906 076 11514.86 193.45 52483.95 88888.00 2018-03-17 05:58:59.406 076 11514.86 193.41 52483.97 88888.00 2018-03-17 05:58:59.906 076 11514.88 193.42 52483.94 88888.00 2018-03-17 05:59:00.406 076 11514.88 193.43 52483.93 88888.00 2018-03-17 05:59:00.906 076 11514.89 193.37 52483.90 88888.00 2018-03-17 05:59:01.406 076 11514.90 193.30 52483.94 88888.00 2018-03-17 05:59:01.906 076 11514.89 193.33 52483.96 88888.00 2018-03-17 05:59:02.406 076 11514.88 193.36 52483.95 88888.00 2018-03-17 05:59:02.906 076 11514.90 193.32 52483.89 88888.00 2018-03-17 05:59:03.406 076 11514.92 193.30 52483.89 88888.00 2018-03-17 05:59:03.906 076 11514.89 193.32 52483.88 88888.00 2018-03-17 05:59:04.406 076 11514.90 193.27 52483.90 88888.00 2018-03-17 05:59:04.906 076 11514.90 193.32 52483.94 88888.00 2018-03-17 05:59:05.406 076 11514.89 193.33 52483.91 88888.00 2018-03-17 05:59:05.906 076 11514.88 193.35 52483.90 88888.00 2018-03-17 05:59:06.406 076 11514.86 193.33 52483.87 88888.00 2018-03-17 05:59:06.906 076 11514.87 193.33 52483.82 88888.00 2018-03-17 05:59:07.406 076 11514.86 193.33 52483.84 88888.00 2018-03-17 05:59:07.906 076 11514.84 193.35 52483.88 88888.00 2018-03-17 05:59:08.406 076 11514.80 193.33 52483.89 88888.00 2018-03-17 05:59:08.906 076 11514.81 193.27 52483.86 88888.00 2018-03-17 05:59:09.406 076 11514.84 193.29 52483.90 88888.00 2018-03-17 05:59:09.906 076 11514.85 193.30 52483.88 88888.00 2018-03-17 05:59:10.406 076 11514.82 193.34 52483.85 88888.00 2018-03-17 05:59:10.906 076 11514.85 193.29 52483.86 88888.00 2018-03-17 05:59:11.406 076 11514.87 193.28 52483.81 88888.00 2018-03-17 05:59:11.906 076 11514.85 193.32 52483.79 88888.00 2018-03-17 05:59:12.406 076 11514.85 193.30 52483.79 88888.00 2018-03-17 05:59:12.906 076 11514.87 193.24 52483.78 88888.00 2018-03-17 05:59:13.406 076 11514.86 193.28 52483.78 88888.00 2018-03-17 05:59:13.906 076 11514.86 193.26 52483.79 88888.00 2018-03-17 05:59:14.406 076 11514.89 193.24 52483.75 88888.00 2018-03-17 05:59:14.906 076 11514.89 193.20 52483.71 88888.00 2018-03-17 05:59:15.406 076 11514.89 193.20 52483.72 88888.00 2018-03-17 05:59:15.906 076 11514.95 193.24 52483.72 88888.00 2018-03-17 05:59:16.406 076 11514.95 193.20 52483.72 88888.00 2018-03-17 05:59:16.906 076 11514.98 193.20 52483.71 88888.00 2018-03-17 05:59:17.406 076 11514.96 193.25 52483.72 88888.00 2018-03-17 05:59:17.906 076 11514.94 193.25 52483.72 88888.00 2018-03-17 05:59:18.406 076 11514.89 193.25 52483.75 88888.00 2018-03-17 05:59:18.906 076 11514.89 193.27 52483.75 88888.00 2018-03-17 05:59:19.406 076 11514.89 193.29 52483.71 88888.00 2018-03-17 05:59:19.906 076 11514.93 193.29 52483.72 88888.00 2018-03-17 05:59:20.406 076 11514.98 193.24 52483.68 88888.00 2018-03-17 05:59:20.906 076 11514.99 193.29 52483.68 88888.00 2018-03-17 05:59:21.406 076 11514.97 193.26 52483.69 88888.00 2018-03-17 05:59:21.906 076 11514.98 193.20 52483.69 88888.00 2018-03-17 05:59:22.906 076 11515.04 193.27 52483.66 88888.00 2018-03-17 05:59:23.406 076 11515.06 193.29 52483.67 88888.00 2018-03-17 05:59:23.906 076 11515.08 193.25 52483.64 88888.00 2018-03-17 05:59:24.406 076 11515.13 193.16 52483.62 88888.00 2018-03-17 05:59:24.906 076 11515.07 193.15 52483.62 88888.00 2018-03-17 05:59:25.406 076 11515.05 193.19 52483.62 88888.00 2018-03-17 05:59:25.906 076 11515.06 193.24 52483.64 88888.00 2018-03-17 05:59:26.406 076 11515.08 193.26 52483.68 88888.00 2018-03-17 05:59:26.906 076 11515.16 193.22 52483.63 88888.00 2018-03-17 05:59:27.406 076 11515.14 193.27 52483.63 88888.00 2018-03-17 05:59:27.906 076 11515.17 193.26 52483.60 88888.00 2018-03-17 05:59:28.406 076 11515.16 193.26 52483.64 88888.00 2018-03-17 05:59:28.906 076 11515.12 193.25 52483.63 88888.00 2018-03-17 05:59:29.406 076 11515.14 193.22 52483.60 88888.00 2018-03-17 05:59:29.906 076 11515.17 193.25 52483.60 88888.00 2018-03-17 05:59:30.406 076 11515.17 193.28 52483.61 88888.00 2018-03-17 05:59:30.906 076 11515.15 193.29 52483.60 88888.00 2018-03-17 05:59:31.406 076 11515.19 193.27 52483.59 88888.00 2018-03-17 05:59:31.906 076 11515.19 193.27 52483.57 88888.00 2018-03-17 05:59:32.906 076 11515.17 193.29 52483.60 88888.00 2018-03-17 05:59:33.406 076 11515.20 193.26 52483.61 88888.00 2018-03-17 05:59:33.906 076 11515.16 193.26 52483.59 88888.00 2018-03-17 05:59:34.406 076 11515.16 193.28 52483.52 88888.00 2018-03-17 05:59:34.906 076 11515.22 193.28 52483.50 88888.00 2018-03-17 05:59:35.406 076 11515.23 193.24 52483.51 88888.00 2018-03-17 05:59:35.906 076 11515.17 193.22 52483.50 88888.00 2018-03-17 05:59:36.406 076 11515.13 193.24 52483.51 88888.00 2018-03-17 05:59:36.906 076 11515.21 193.32 52483.51 88888.00 2018-03-17 05:59:37.406 076 11515.19 193.30 52483.49 88888.00 2018-03-17 05:59:37.906 076 11515.13 193.26 52483.52 88888.00 2018-03-17 05:59:38.406 076 11515.11 193.27 52483.51 88888.00 2018-03-17 05:59:38.906 076 11515.16 193.25 52483.50 88888.00 2018-03-17 05:59:39.406 076 11515.22 193.25 52483.45 88888.00 2018-03-17 05:59:39.906 076 11515.22 193.20 52483.42 88888.00 2018-03-17 05:59:40.406 076 11515.27 193.18 52483.42 88888.00 2018-03-17 05:59:40.906 076 11515.31 193.23 52483.44 88888.00 2018-03-17 05:59:41.406 076 11515.25 193.22 52483.43 88888.00 2018-03-17 05:59:41.906 076 11515.21 193.22 52483.43 88888.00 2018-03-17 05:59:42.406 076 11515.27 193.20 52483.45 88888.00 2018-03-17 05:59:42.906 076 11515.23 193.18 52483.44 88888.00 2018-03-17 05:59:43.406 076 11515.22 193.18 52483.42 88888.00 2018-03-17 05:59:43.906 076 11515.24 193.24 52483.44 88888.00 2018-03-17 05:59:44.406 076 11515.22 193.26 52483.45 88888.00 2018-03-17 05:59:44.906 076 11515.21 193.23 52483.45 88888.00 2018-03-17 05:59:45.406 076 11515.24 193.20 52483.43 88888.00 2018-03-17 05:59:45.906 076 11515.25 193.16 52483.44 88888.00 2018-03-17 05:59:46.406 076 11515.24 193.17 52483.47 88888.00 2018-03-17 05:59:46.906 076 11515.23 193.14 52483.43 88888.00 2018-03-17 05:59:47.406 076 11515.23 193.15 52483.43 88888.00 2018-03-17 05:59:47.906 076 11515.22 193.15 52483.40 88888.00 2018-03-17 05:59:48.406 076 11515.21 193.20 52483.35 88888.00 2018-03-17 05:59:48.906 076 11515.12 193.19 52483.36 88888.00 2018-03-17 05:59:49.406 076 11515.19 193.16 52483.35 88888.00 2018-03-17 05:59:49.906 076 11515.22 193.13 52483.35 88888.00 2018-03-17 05:59:50.406 076 11515.16 193.14 52483.34 88888.00 2018-03-17 05:59:50.906 076 11515.23 193.16 52483.31 88888.00 2018-03-17 05:59:51.406 076 11515.27 193.15 52483.27 88888.00 2018-03-17 05:59:51.906 076 11515.24 193.17 52483.25 88888.00 2018-03-17 05:59:52.406 076 11515.23 193.18 52483.27 88888.00 2018-03-17 05:59:52.906 076 11515.23 193.17 52483.27 88888.00 2018-03-17 05:59:53.406 076 11515.24 193.18 52483.25 88888.00 2018-03-17 05:59:53.906 076 11515.17 193.26 52483.29 88888.00 2018-03-17 05:59:54.406 076 11515.20 193.26 52483.24 88888.00 2018-03-17 05:59:54.906 076 11515.27 193.17 52483.22 88888.00 2018-03-17 05:59:55.406 076 11515.32 193.18 52483.18 88888.00 2018-03-17 05:59:55.906 076 11515.36 193.15 52483.17 88888.00 2018-03-17 05:59:56.406 076 11515.39 193.13 52483.18 88888.00 2018-03-17 05:59:56.906 076 11515.37 193.15 52483.24 88888.00 2018-03-17 05:59:57.406 076 11515.32 193.15 52483.22 88888.00 2018-03-17 05:59:57.906 076 11515.28 193.16 52483.20 88888.00 2018-03-17 05:59:58.406 076 11515.29 193.18 52483.19 88888.00 2018-03-17 05:59:58.906 076 11515.27 193.17 52483.18 88888.00 2018-03-17 05:59:59.406 076 11515.25 193.18 52483.11 88888.00 2018-03-17 05:59:59.906 076 11515.25 193.15 52483.17 88888.00 2018-03-17 06:00:00.406 076 11515.28 193.19 52483.16 88888.00 2018-03-17 06:00:00.906 076 11515.28 193.15 52483.14 88888.00 2018-03-17 06:00:01.406 076 11515.27 193.16 52483.14 88888.00 2018-03-17 06:00:01.906 076 11515.23 193.16 52483.13 88888.00 2018-03-17 06:00:02.906 076 11515.28 193.12 52483.09 88888.00 2018-03-17 06:00:03.406 076 11515.30 193.12 52483.13 88888.00 2018-03-17 06:00:03.906 076 11515.32 193.14 52483.13 88888.00 2018-03-17 06:00:04.406 076 11515.34 193.15 52483.14 88888.00 2018-03-17 06:00:04.906 076 11515.31 193.15 52483.14 88888.00 2018-03-17 06:00:05.406 076 11515.30 193.12 52483.13 88888.00 2018-03-17 06:00:05.906 076 11515.31 193.14 52483.11 88888.00 2018-03-17 06:00:06.406 076 11515.30 193.15 52483.10 88888.00 2018-03-17 06:00:06.906 076 11515.33 193.09 52483.09 88888.00 2018-03-17 06:00:07.406 076 11515.37 193.06 52483.08 88888.00 2018-03-17 06:00:07.906 076 11515.34 193.05 52483.08 88888.00 2018-03-17 06:00:08.406 076 11515.36 193.07 52483.07 88888.00 2018-03-17 06:00:08.906 076 11515.34 193.09 52483.08 88888.00 2018-03-17 06:00:09.406 076 11515.36 193.09 52483.09 88888.00 2018-03-17 06:00:09.906 076 11515.38 193.13 52483.13 88888.00 2018-03-17 06:00:10.906 076 11515.37 193.03 52483.07 88888.00 2018-03-17 06:00:11.406 076 11515.32 193.05 52483.11 88888.00 2018-03-17 06:00:11.906 076 11515.33 193.05 52483.07 88888.00 2018-03-17 06:00:12.406 076 11515.38 193.06 52483.10 88888.00 2018-03-17 06:00:12.906 076 11515.38 192.99 52483.08 88888.00 2018-03-17 06:00:13.406 076 11515.40 193.00 52483.09 88888.00 2018-03-17 06:00:13.906 076 11515.46 193.04 52483.09 88888.00 2018-03-17 06:00:14.406 076 11515.46 193.01 52483.08 88888.00 2018-03-17 06:00:14.906 076 11515.49 193.00 52483.08 88888.00 2018-03-17 06:00:15.406 076 11515.54 192.98 52483.05 88888.00 2018-03-17 06:00:15.906 076 11515.56 192.97 52483.02 88888.00 2018-03-17 06:00:16.406 076 11515.58 193.00 52483.02 88888.00 2018-03-17 06:00:16.906 076 11515.56 193.06 52483.01 88888.00 2018-03-17 06:00:17.406 076 11515.52 193.04 52483.03 88888.00 2018-03-17 06:00:17.906 076 11515.48 193.05 52483.03 88888.00 2018-03-17 06:00:18.406 076 11515.46 193.04 52483.06 88888.00 2018-03-17 06:00:18.906 076 11515.40 193.04 52483.10 88888.00 2018-03-17 06:00:19.406 076 11515.40 193.03 52483.07 88888.00 2018-03-17 06:00:19.906 076 11515.49 193.06 52483.08 88888.00 2018-03-17 06:00:20.406 076 11515.54 192.99 52483.02 88888.00 2018-03-17 06:00:20.906 076 11515.54 192.96 52483.02 88888.00 2018-03-17 06:00:21.406 076 11515.55 192.97 52483.03 88888.00 2018-03-17 06:00:21.906 076 11515.51 193.01 52483.02 88888.00 2018-03-17 06:00:22.406 076 11515.49 193.01 52483.02 88888.00 2018-03-17 06:00:22.906 076 11515.54 192.96 52483.05 88888.00 2018-03-17 06:00:23.406 076 11515.58 192.96 52483.07 88888.00 2018-03-17 06:00:23.906 076 11515.55 192.97 52483.05 88888.00 2018-03-17 06:00:24.406 076 11515.49 192.95 52483.03 88888.00 2018-03-17 06:00:24.906 076 11515.43 192.96 52483.05 88888.00 2018-03-17 06:00:25.406 076 11515.46 192.97 52483.02 88888.00 2018-03-17 06:00:25.906 076 11515.47 193.04 52483.02 88888.00 2018-03-17 06:00:26.406 076 11515.56 193.05 52483.00 88888.00 2018-03-17 06:00:26.906 076 11515.58 193.00 52483.00 88888.00 2018-03-17 06:00:27.406 076 11515.58 193.06 52483.03 88888.00 2018-03-17 06:00:27.906 076 11515.58 193.04 52483.06 88888.00 2018-03-17 06:00:28.406 076 11515.58 192.97 52483.01 88888.00 2018-03-17 06:00:28.906 076 11515.57 193.00 52483.01 88888.00 2018-03-17 06:00:29.406 076 11515.55 193.01 52482.98 88888.00 2018-03-17 06:00:29.906 076 11515.57 193.00 52482.99 88888.00 2018-03-17 06:00:30.406 076 11515.54 193.00 52482.99 88888.00 2018-03-17 06:00:30.906 076 11515.51 193.07 52483.00 88888.00 2018-03-17 06:00:31.406 076 11515.50 193.04 52483.02 88888.00 2018-03-17 06:00:31.906 076 11515.54 193.03 52483.00 88888.00 2018-03-17 06:00:32.406 076 11515.56 193.01 52482.96 88888.00 2018-03-17 06:00:32.906 076 11515.64 192.99 52482.96 88888.00 2018-03-17 06:00:33.406 076 11515.67 193.01 52482.98 88888.00 2018-03-17 06:00:33.906 076 11515.66 192.94 52482.94 88888.00 2018-03-17 06:00:34.406 076 11515.66 192.94 52482.91 88888.00 2018-03-17 06:00:34.906 076 11515.64 192.94 52482.88 88888.00 2018-03-17 06:00:35.406 076 11515.68 192.95 52482.87 88888.00 2018-03-17 06:00:35.906 076 11515.69 192.97 52482.87 88888.00 2018-03-17 06:00:36.406 076 11515.65 192.97 52482.88 88888.00 2018-03-17 06:00:36.906 076 11515.61 192.98 52482.90 88888.00 2018-03-17 06:00:37.406 076 11515.52 192.99 52482.90 88888.00 2018-03-17 06:00:37.906 076 11515.56 192.96 52482.92 88888.00 2018-03-17 06:00:38.406 076 11515.61 192.87 52482.94 88888.00 2018-03-17 06:00:38.906 076 11515.59 192.86 52482.93 88888.00 2018-03-17 06:00:39.406 076 11515.63 192.91 52482.94 88888.00 2018-03-17 06:00:39.906 076 11515.66 192.88 52482.90 88888.00 2018-03-17 06:00:40.406 076 11515.69 192.87 52482.85 88888.00 2018-03-17 06:00:40.906 076 11515.65 192.87 52482.84 88888.00 2018-03-17 06:00:41.406 076 11515.69 192.89 52482.83 88888.00 2018-03-17 06:00:41.906 076 11515.67 192.89 52482.84 88888.00 2018-03-17 06:00:42.406 076 11515.64 192.88 52482.87 88888.00 2018-03-17 06:00:42.906 076 11515.64 192.86 52482.84 88888.00 2018-03-17 06:00:43.406 076 11515.64 192.88 52482.87 88888.00 2018-03-17 06:00:44.406 076 11515.57 192.93 52482.87 88888.00 2018-03-17 06:00:44.906 076 11515.58 192.86 52482.79 88888.00 2018-03-17 06:00:45.406 076 11515.60 192.83 52482.80 88888.00 2018-03-17 06:00:45.906 076 11515.58 192.80 52482.84 88888.00 2018-03-17 06:00:46.406 076 11515.55 192.83 52482.87 88888.00 2018-03-17 06:00:46.906 076 11515.58 192.84 52482.87 88888.00 2018-03-17 06:00:47.406 076 11515.65 192.81 52482.84 88888.00 2018-03-17 06:00:47.906 076 11515.67 192.84 52482.85 88888.00 2018-03-17 06:00:48.406 076 11515.68 192.81 52482.83 88888.00 2018-03-17 06:00:48.906 076 11515.68 192.78 52482.81 88888.00 2018-03-17 06:00:49.406 076 11515.66 192.78 52482.85 88888.00 2018-03-17 06:00:49.906 076 11515.60 192.76 52482.87 88888.00 2018-03-17 06:00:50.406 076 11515.55 192.75 52482.89 88888.00 2018-03-17 06:00:50.906 076 11515.65 192.75 52482.85 88888.00 2018-03-17 06:00:51.406 076 11515.67 192.78 52482.87 88888.00 2018-03-17 06:00:51.906 076 11515.68 192.78 52482.88 88888.00 2018-03-17 06:00:52.406 076 11515.68 192.80 52482.88 88888.00 2018-03-17 06:00:52.906 076 11515.72 192.76 52482.83 88888.00 2018-03-17 06:00:53.406 076 11515.80 192.80 52482.83 88888.00 2018-03-17 06:00:54.406 076 11515.84 192.71 52482.82 88888.00 2018-03-17 06:00:54.906 076 11515.83 192.69 52482.83 88888.00 2018-03-17 06:00:55.406 076 11515.83 192.68 52482.76 88888.00 2018-03-17 06:00:55.906 076 11515.85 192.66 52482.74 88888.00 2018-03-17 06:00:56.406 076 11515.85 192.71 52482.73 88888.00 2018-03-17 06:00:56.906 076 11515.80 192.71 52482.74 88888.00 2018-03-17 06:00:57.406 076 11515.80 192.66 52482.72 88888.00 2018-03-17 06:00:57.906 076 11515.78 192.68 52482.74 88888.00 2018-03-17 06:00:58.406 076 11515.82 192.69 52482.76 88888.00 2018-03-17 06:00:58.906 076 11515.80 192.68 52482.78 88888.00 2018-03-17 06:00:59.406 076 11515.78 192.69 52482.76 88888.00 2018-03-17 06:00:59.906 076 11515.82 192.70 52482.80 88888.00 2018-03-17 06:01:00.406 076 11515.80 192.70 52482.80 88888.00 2018-03-17 06:01:00.906 076 11515.81 192.66 52482.82 88888.00 2018-03-17 06:01:01.406 076 11515.80 192.61 52482.82 88888.00 2018-03-17 06:01:01.906 076 11515.84 192.64 52482.81 88888.00 2018-03-17 06:01:02.406 076 11515.92 192.64 52482.76 88888.00 2018-03-17 06:01:02.906 076 11515.92 192.67 52482.74 88888.00 2018-03-17 06:01:03.406 076 11515.91 192.65 52482.73 88888.00 2018-03-17 06:01:03.906 076 11515.85 192.65 52482.76 88888.00 2018-03-17 06:01:04.406 076 11515.85 192.64 52482.72 88888.00 2018-03-17 06:01:04.906 076 11515.84 192.61 52482.74 88888.00 2018-03-17 06:01:05.406 076 11515.90 192.61 52482.74 88888.00 2018-03-17 06:01:05.906 076 11515.83 192.65 52482.72 88888.00 2018-03-17 06:01:06.406 076 11515.77 192.62 52482.70 88888.00 2018-03-17 06:01:06.906 076 11515.80 192.59 52482.71 88888.00 2018-03-17 06:01:07.406 076 11515.84 192.58 52482.69 88888.00 2018-03-17 06:01:07.906 076 11515.84 192.59 52482.66 88888.00 2018-03-17 06:01:08.406 076 11515.85 192.60 52482.69 88888.00 2018-03-17 06:01:08.906 076 11515.85 192.55 52482.69 88888.00 2018-03-17 06:01:09.406 076 11515.82 192.56 52482.67 88888.00 2018-03-17 06:01:09.906 076 11515.85 192.57 52482.64 88888.00 2018-03-17 06:01:10.406 076 11515.83 192.62 52482.67 88888.00 2018-03-17 06:01:10.906 076 11515.75 192.67 52482.71 88888.00 2018-03-17 06:01:11.406 076 11515.76 192.61 52482.71 88888.00 2018-03-17 06:01:11.906 076 11515.85 192.60 52482.69 88888.00 2018-03-17 06:01:12.406 076 11515.85 192.57 52482.67 88888.00 2018-03-17 06:01:12.906 076 11515.86 192.50 52482.67 88888.00 2018-03-17 06:01:13.406 076 11515.85 192.51 52482.69 88888.00 2018-03-17 06:01:13.906 076 11515.83 192.56 52482.70 88888.00 2018-03-17 06:01:14.406 076 11515.81 192.51 52482.71 88888.00 2018-03-17 06:01:14.906 076 11515.85 192.50 52482.66 88888.00 2018-03-17 06:01:15.406 076 11515.91 192.48 52482.65 88888.00 2018-03-17 06:01:15.906 076 11515.92 192.52 52482.65 88888.00 2018-03-17 06:01:16.406 076 11515.87 192.52 52482.69 88888.00 2018-03-17 06:01:16.906 076 11515.82 192.54 52482.70 88888.00 2018-03-17 06:01:17.406 076 11515.83 192.60 52482.70 88888.00 2018-03-17 06:01:17.906 076 11515.86 192.52 52482.67 88888.00 2018-03-17 06:01:18.406 076 11515.87 192.51 52482.67 88888.00 2018-03-17 06:01:18.906 076 11515.87 192.49 52482.61 88888.00 2018-03-17 06:01:19.407 076 11515.91 192.51 52482.58 88888.00 2018-03-17 06:01:19.907 076 11515.93 192.51 52482.55 88888.00 2018-03-17 06:01:20.407 076 11515.92 192.48 52482.56 88888.00 2018-03-17 06:01:20.907 076 11515.86 192.46 52482.58 88888.00 2018-03-17 06:01:21.407 076 11515.86 192.45 52482.57 88888.00 2018-03-17 06:01:21.907 076 11515.81 192.47 52482.57 88888.00 2018-03-17 06:01:22.407 076 11515.81 192.47 52482.60 88888.00 2018-03-17 06:01:22.907 076 11515.90 192.38 52482.54 88888.00 2018-03-17 06:01:23.407 076 11515.87 192.39 52482.53 88888.00 2018-03-17 06:01:23.907 076 11515.85 192.42 52482.53 88888.00 2018-03-17 06:01:24.407 076 11515.82 192.45 52482.55 88888.00 2018-03-17 06:01:24.907 076 11515.81 192.42 52482.53 88888.00 2018-03-17 06:01:25.407 076 11515.85 192.46 52482.52 88888.00 2018-03-17 06:01:25.907 076 11515.85 192.46 52482.49 88888.00 2018-03-17 06:01:26.407 076 11515.90 192.45 52482.46 88888.00 2018-03-17 06:01:26.907 076 11515.86 192.41 52482.50 88888.00 2018-03-17 06:01:27.407 076 11515.83 192.43 52482.50 88888.00 2018-03-17 06:01:27.907 076 11515.83 192.38 52482.52 88888.00 2018-03-17 06:01:28.407 076 11515.82 192.43 52482.53 88888.00 2018-03-17 06:01:28.907 076 11515.83 192.43 52482.56 88888.00 2018-03-17 06:01:29.407 076 11515.82 192.39 52482.55 88888.00 2018-03-17 06:01:29.907 076 11515.82 192.35 52482.50 88888.00 2018-03-17 06:01:30.407 076 11515.80 192.35 52482.49 88888.00 2018-03-17 06:01:30.907 076 11515.80 192.40 52482.48 88888.00 2018-03-17 06:01:31.407 076 11515.85 192.38 52482.47 88888.00 2018-03-17 06:01:31.907 076 11515.86 192.36 52482.48 88888.00 2018-03-17 06:01:32.407 076 11515.90 192.33 52482.50 88888.00 2018-03-17 06:01:32.907 076 11515.87 192.33 52482.46 88888.00 2018-03-17 06:01:33.407 076 11515.85 192.32 52482.45 88888.00 2018-03-17 06:01:33.907 076 11515.89 192.35 52482.45 88888.00 2018-03-17 06:01:34.407 076 11515.90 192.28 52482.43 88888.00 2018-03-17 06:01:34.907 076 11515.92 192.28 52482.45 88888.00 2018-03-17 06:01:35.407 076 11515.91 192.26 52482.43 88888.00 2018-03-17 06:01:35.907 076 11515.91 192.27 52482.41 88888.00 2018-03-17 06:01:36.407 076 11515.94 192.30 52482.41 88888.00 2018-03-17 06:01:36.907 076 11515.91 192.30 52482.40 88888.00 2018-03-17 06:01:37.407 076 11515.92 192.21 52482.40 88888.00 2018-03-17 06:01:37.907 076 11516.01 192.16 52482.38 88888.00 2018-03-17 06:01:38.407 076 11515.99 192.20 52482.38 88888.00 2018-03-17 06:01:38.907 076 11516.00 192.21 52482.37 88888.00 2018-03-17 06:01:39.407 076 11515.99 192.16 52482.35 88888.00 2018-03-17 06:01:39.907 076 11515.99 192.16 52482.38 88888.00 2018-03-17 06:01:40.407 076 11515.99 192.20 52482.36 88888.00 2018-03-17 06:01:40.907 076 11515.96 192.18 52482.37 88888.00 2018-03-17 06:01:41.407 076 11515.94 192.13 52482.37 88888.00 2018-03-17 06:01:41.907 076 11515.92 192.13 52482.39 88888.00 2018-03-17 06:01:42.407 076 11515.92 192.10 52482.35 88888.00 2018-03-17 06:01:42.907 076 11515.94 192.10 52482.34 88888.00 2018-03-17 06:01:43.407 076 11515.99 192.11 52482.38 88888.00 2018-03-17 06:01:43.907 076 11516.00 192.08 52482.37 88888.00 2018-03-17 06:01:44.407 076 11516.04 192.10 52482.37 88888.00 2018-03-17 06:01:44.907 076 11516.06 192.08 52482.37 88888.00 2018-03-17 06:01:45.407 076 11516.07 192.10 52482.34 88888.00 2018-03-17 06:01:45.907 076 11516.00 192.13 52482.32 88888.00 2018-03-17 06:01:46.407 076 11515.94 192.12 52482.30 88888.00 2018-03-17 06:01:46.907 076 11516.00 192.10 52482.29 88888.00 2018-03-17 06:01:47.407 076 11516.02 192.11 52482.31 88888.00 2018-03-17 06:01:47.907 076 11516.03 192.08 52482.32 88888.00 2018-03-17 06:01:48.407 076 11516.03 192.06 52482.35 88888.00 2018-03-17 06:01:48.907 076 11515.92 192.08 52482.35 88888.00 2018-03-17 06:01:49.407 076 11515.89 192.07 52482.34 88888.00 2018-03-17 06:01:49.907 076 11515.91 192.03 52482.30 88888.00 2018-03-17 06:01:50.407 076 11515.87 192.08 52482.36 88888.00 2018-03-17 06:01:50.907 076 11515.85 192.07 52482.35 88888.00 2018-03-17 06:01:51.407 076 11515.89 192.00 52482.28 88888.00 2018-03-17 06:01:51.907 076 11515.94 192.01 52482.26 88888.00 2018-03-17 06:01:52.407 076 11515.94 192.01 52482.25 88888.00 2018-03-17 06:01:52.907 076 11515.93 192.03 52482.26 88888.00 2018-03-17 06:01:53.407 076 11515.94 192.00 52482.19 88888.00 2018-03-17 06:01:53.907 076 11515.92 191.97 52482.22 88888.00 2018-03-17 06:01:54.407 076 11515.87 191.99 52482.25 88888.00 2018-03-17 06:01:54.907 076 11515.90 191.99 52482.30 88888.00 2018-03-17 06:01:55.407 076 11515.94 191.99 52482.31 88888.00 2018-03-17 06:01:55.907 076 11515.85 191.97 52482.29 88888.00 2018-03-17 06:01:56.407 076 11515.87 191.93 52482.25 88888.00 2018-03-17 06:01:56.907 076 11515.91 191.91 52482.22 88888.00 2018-03-17 06:01:57.407 076 11515.91 191.90 52482.23 88888.00 2018-03-17 06:01:57.907 076 11515.94 191.88 52482.22 88888.00 2018-03-17 06:01:58.407 076 11515.95 191.87 52482.21 88888.00 2018-03-17 06:01:58.907 076 11515.95 191.83 52482.19 88888.00 2018-03-17 06:01:59.407 076 11515.99 191.87 52482.19 88888.00 2018-03-17 06:01:59.907 076 11515.96 191.88 52482.20 88888.00 2018-03-17 06:02:00.407 076 11515.96 191.84 52482.17 88888.00 2018-03-17 06:02:00.907 076 11515.94 191.84 52482.17 88888.00 2018-03-17 06:02:01.407 076 11515.92 191.89 52482.13 88888.00 2018-03-17 06:02:01.907 076 11515.92 191.86 52482.14 88888.00 2018-03-17 06:02:02.407 076 11515.91 191.89 52482.14 88888.00 2018-03-17 06:02:02.907 076 11515.90 191.90 52482.17 88888.00 2018-03-17 06:02:03.407 076 11515.87 191.90 52482.16 88888.00 2018-03-17 06:02:03.907 076 11515.90 191.89 52482.17 88888.00 2018-03-17 06:02:04.407 076 11515.91 191.88 52482.17 88888.00 2018-03-17 06:02:04.907 076 11515.94 191.84 52482.16 88888.00 2018-03-17 06:02:05.407 076 11515.90 191.86 52482.16 88888.00 2018-03-17 06:02:05.907 076 11515.87 191.84 52482.17 88888.00 2018-03-17 06:02:06.407 076 11515.86 191.83 52482.18 88888.00 2018-03-17 06:02:06.907 076 11515.84 191.88 52482.12 88888.00 2018-03-17 06:02:07.407 076 11515.81 191.84 52482.17 88888.00 2018-03-17 06:02:07.907 076 11515.82 191.81 52482.12 88888.00 2018-03-17 06:02:08.407 076 11515.78 191.87 52482.14 88888.00 2018-03-17 06:02:08.907 076 11515.81 191.89 52482.17 88888.00 2018-03-17 06:02:09.407 076 11515.83 191.82 52482.17 88888.00 2018-03-17 06:02:09.907 076 11515.86 191.81 52482.19 88888.00 2018-03-17 06:02:10.407 076 11515.82 191.82 52482.17 88888.00 2018-03-17 06:02:10.907 076 11515.80 191.83 52482.17 88888.00 2018-03-17 06:02:11.407 076 11515.76 191.82 52482.18 88888.00 2018-03-17 06:02:11.907 076 11515.78 191.86 52482.20 88888.00 2018-03-17 06:02:12.407 076 11515.81 191.83 52482.18 88888.00 2018-03-17 06:02:12.907 076 11515.78 191.86 52482.18 88888.00 2018-03-17 06:02:13.407 076 11515.76 191.84 52482.20 88888.00 2018-03-17 06:02:13.907 076 11515.80 191.83 52482.17 88888.00 2018-03-17 06:02:14.407 076 11515.80 191.83 52482.18 88888.00 2018-03-17 06:02:14.907 076 11515.72 191.82 52482.21 88888.00 2018-03-17 06:02:15.907 076 11515.78 191.82 52482.19 88888.00 2018-03-17 06:02:16.407 076 11515.78 191.78 52482.19 88888.00 2018-03-17 06:02:16.907 076 11515.77 191.82 52482.20 88888.00 2018-03-17 06:02:17.407 076 11515.82 191.81 52482.14 88888.00 2018-03-17 06:02:17.907 076 11515.80 191.84 52482.16 88888.00 2018-03-17 06:02:18.407 076 11515.80 191.88 52482.16 88888.00 2018-03-17 06:02:18.907 076 11515.80 191.86 52482.14 88888.00 2018-03-17 06:02:19.407 076 11515.85 191.82 52482.14 88888.00 2018-03-17 06:02:19.907 076 11515.84 191.81 52482.13 88888.00 2018-03-17 06:02:20.407 076 11515.83 191.83 52482.13 88888.00 2018-03-17 06:02:20.907 076 11515.84 191.86 52482.12 88888.00 2018-03-17 06:02:21.407 076 11515.85 191.88 52482.10 88888.00 2018-03-17 06:02:21.907 076 11515.85 191.83 52482.08 88888.00 2018-03-17 06:02:22.407 076 11515.86 191.84 52482.08 88888.00 2018-03-17 06:02:22.907 076 11515.86 191.79 52482.06 88888.00 2018-03-17 06:02:23.407 076 11515.93 191.80 52482.10 88888.00 2018-03-17 06:02:23.907 076 11515.86 191.80 52482.10 88888.00 2018-03-17 06:02:24.407 076 11515.78 191.80 52482.12 88888.00 2018-03-17 06:02:24.907 076 11515.78 191.75 52482.10 88888.00 2018-03-17 06:02:25.907 076 11515.89 191.78 52482.10 88888.00 2018-03-17 06:02:26.407 076 11515.93 191.78 52482.05 88888.00 2018-03-17 06:02:26.907 076 11515.98 191.80 52481.99 88888.00 2018-03-17 06:02:27.407 076 11515.94 191.77 52482.01 88888.00 2018-03-17 06:02:27.907 076 11515.94 191.77 52482.03 88888.00 2018-03-17 06:02:28.407 076 11515.94 191.73 52482.01 88888.00 2018-03-17 06:02:28.907 076 11515.99 191.75 52482.00 88888.00 2018-03-17 06:02:29.407 076 11516.00 191.73 52481.94 88888.00 2018-03-17 06:02:29.907 076 11515.98 191.68 52481.94 88888.00 2018-03-17 06:02:30.407 076 11516.01 191.71 52481.91 88888.00 2018-03-17 06:02:30.907 076 11516.00 191.60 52481.93 88888.00 2018-03-17 06:02:31.407 076 11516.01 191.58 52481.95 88888.00 2018-03-17 06:02:31.907 076 11515.98 191.55 52481.93 88888.00 2018-03-17 06:02:32.407 076 11515.99 191.55 52481.90 88888.00 2018-03-17 06:02:32.907 076 11516.02 191.55 52481.91 88888.00 2018-03-17 06:02:33.907 076 11516.02 191.59 52481.93 88888.00 2018-03-17 06:02:34.407 076 11516.01 191.59 52481.88 88888.00 2018-03-17 06:02:34.907 076 11516.02 191.60 52481.90 88888.00 2018-03-17 06:02:35.407 076 11515.99 191.59 52481.90 88888.00 2018-03-17 06:02:35.907 076 11515.94 191.59 52481.91 88888.00 2018-03-17 06:02:36.407 076 11515.95 191.59 52481.88 88888.00 2018-03-17 06:02:36.907 076 11516.00 191.59 52481.88 88888.00 2018-03-17 06:02:37.407 076 11516.02 191.55 52481.90 88888.00 2018-03-17 06:02:37.907 076 11515.96 191.54 52481.90 88888.00 2018-03-17 06:02:38.407 076 11516.03 191.51 52481.91 88888.00 2018-03-17 06:02:38.907 076 11516.04 191.51 52481.87 88888.00 2018-03-17 06:02:39.407 076 11516.01 191.54 52481.86 88888.00 2018-03-17 06:02:39.907 076 11516.03 191.54 52481.87 88888.00 2018-03-17 06:02:40.407 076 11516.06 191.45 52481.91 88888.00 2018-03-17 06:02:40.907 076 11516.03 191.42 52481.87 88888.00 2018-03-17 06:02:41.407 076 11516.01 191.45 52481.94 88888.00 2018-03-17 06:02:41.907 076 11516.04 191.46 52481.90 88888.00 2018-03-17 06:02:42.407 076 11516.01 191.46 52481.88 88888.00 2018-03-17 06:02:42.907 076 11515.99 191.46 52481.86 88888.00 2018-03-17 06:02:43.907 076 11515.96 191.40 52481.90 88888.00 2018-03-17 06:02:44.407 076 11515.95 191.40 52481.90 88888.00 2018-03-17 06:02:44.907 076 11515.95 191.34 52481.87 88888.00 2018-03-17 06:02:45.407 076 11515.96 191.33 52481.88 88888.00 2018-03-17 06:02:45.907 076 11515.95 191.36 52481.91 88888.00 2018-03-17 06:02:46.407 076 11515.95 191.36 52481.88 88888.00 2018-03-17 06:02:46.907 076 11515.99 191.39 52481.85 88888.00 2018-03-17 06:02:47.407 076 11515.96 191.36 52481.87 88888.00 2018-03-17 06:02:47.907 076 11515.98 191.33 52481.88 88888.00 2018-03-17 06:02:48.407 076 11515.95 191.31 52481.87 88888.00 2018-03-17 06:02:48.907 076 11515.98 191.38 52481.86 88888.00 2018-03-17 06:02:49.407 076 11515.96 191.35 52481.87 88888.00 2018-03-17 06:02:49.907 076 11515.95 191.30 52481.85 88888.00 2018-03-17 06:02:50.407 076 11515.94 191.22 52481.85 88888.00 2018-03-17 06:02:50.907 076 11515.93 191.23 52481.90 88888.00 2018-03-17 06:02:51.407 076 11515.93 191.26 52481.88 88888.00 2018-03-17 06:02:51.907 076 11515.95 191.29 52481.90 88888.00 2018-03-17 06:02:52.407 076 11515.94 191.30 52481.86 88888.00 2018-03-17 06:02:52.907 076 11515.93 191.28 52481.81 88888.00 2018-03-17 06:02:53.407 076 11515.90 191.28 52481.77 88888.00 2018-03-17 06:02:53.907 076 11515.87 191.29 52481.81 88888.00 2018-03-17 06:02:54.407 076 11515.90 191.28 52481.83 88888.00 2018-03-17 06:02:54.907 076 11515.95 191.25 52481.83 88888.00 2018-03-17 06:02:55.407 076 11515.99 191.25 52481.79 88888.00 2018-03-17 06:02:55.907 076 11516.02 191.22 52481.79 88888.00 2018-03-17 06:02:56.407 076 11516.00 191.22 52481.81 88888.00 2018-03-17 06:02:56.907 076 11516.01 191.22 52481.82 88888.00 2018-03-17 06:02:57.407 076 11516.02 191.21 52481.81 88888.00 2018-03-17 06:02:57.907 076 11516.03 191.19 52481.84 88888.00 2018-03-17 06:02:58.407 076 11516.08 191.19 52481.78 88888.00 2018-03-17 06:02:58.907 076 11516.13 191.16 52481.77 88888.00 2018-03-17 06:02:59.407 076 11516.12 191.15 52481.77 88888.00 2018-03-17 06:02:59.907 076 11516.10 191.15 52481.78 88888.00 2018-03-17 06:03:00.407 076 11516.06 191.14 52481.83 88888.00 2018-03-17 06:03:00.907 076 11516.02 191.13 52481.82 88888.00 2018-03-17 06:03:01.407 076 11516.04 191.14 52481.81 88888.00 2018-03-17 06:03:01.907 076 11516.12 191.12 52481.79 88888.00 2018-03-17 06:03:02.407 076 11516.10 191.11 52481.84 88888.00 2018-03-17 06:03:02.907 076 11516.02 191.11 52481.87 88888.00 2018-03-17 06:03:03.907 076 11516.08 191.15 52481.87 88888.00 2018-03-17 06:03:04.407 076 11516.03 191.13 52481.87 88888.00 2018-03-17 06:03:04.907 076 11516.04 191.09 52481.83 88888.00 2018-03-17 06:03:05.407 076 11516.02 191.03 52481.85 88888.00 2018-03-17 06:03:05.907 076 11516.02 191.05 52481.84 88888.00 2018-03-17 06:03:06.407 076 11516.06 191.12 52481.83 88888.00 2018-03-17 06:03:06.907 076 11516.01 191.05 52481.84 88888.00 2018-03-17 06:03:07.407 076 11515.98 190.99 52481.81 88888.00 2018-03-17 06:03:07.907 076 11515.99 190.99 52481.79 88888.00 2018-03-17 06:03:08.407 076 11516.00 191.03 52481.84 88888.00 2018-03-17 06:03:08.907 076 11515.98 191.02 52481.81 88888.00 2018-03-17 06:03:09.407 076 11516.00 191.03 52481.76 88888.00 2018-03-17 06:03:09.907 076 11515.95 190.97 52481.72 88888.00 2018-03-17 06:03:10.407 076 11516.01 190.97 52481.73 88888.00 2018-03-17 06:03:10.907 076 11516.04 190.97 52481.77 88888.00 2018-03-17 06:03:11.407 076 11516.07 191.01 52481.78 88888.00 2018-03-17 06:03:11.907 076 11516.07 191.00 52481.77 88888.00 2018-03-17 06:03:12.407 076 11516.13 190.99 52481.79 88888.00 2018-03-17 06:03:12.907 076 11516.12 190.93 52481.79 88888.00 2018-03-17 06:03:13.407 076 11516.12 190.90 52481.79 88888.00 2018-03-17 06:03:13.907 076 11516.09 190.92 52481.77 88888.00 2018-03-17 06:03:14.407 076 11516.10 190.99 52481.77 88888.00 2018-03-17 06:03:14.907 076 11516.17 190.95 52481.75 88888.00 2018-03-17 06:03:15.407 076 11516.16 190.93 52481.74 88888.00 2018-03-17 06:03:15.907 076 11516.12 190.95 52481.70 88888.00 2018-03-17 06:03:16.407 076 11516.12 190.96 52481.69 88888.00 2018-03-17 06:03:16.907 076 11516.13 190.92 52481.68 88888.00 2018-03-17 06:03:17.407 076 11516.10 190.90 52481.67 88888.00 2018-03-17 06:03:17.907 076 11516.10 190.90 52481.68 88888.00 2018-03-17 06:03:18.407 076 11516.11 190.91 52481.73 88888.00 2018-03-17 06:03:18.907 076 11516.11 190.83 52481.73 88888.00 2018-03-17 06:03:19.407 076 11516.12 190.84 52481.70 88888.00 2018-03-17 06:03:19.907 076 11516.12 190.84 52481.72 88888.00 2018-03-17 06:03:20.407 076 11516.15 190.83 52481.65 88888.00 2018-03-17 06:03:20.907 076 11516.15 190.85 52481.66 88888.00 2018-03-17 06:03:21.407 076 11516.09 190.83 52481.69 88888.00 2018-03-17 06:03:21.907 076 11516.09 190.86 52481.72 88888.00 2018-03-17 06:03:22.407 076 11516.07 190.83 52481.70 88888.00 2018-03-17 06:03:22.907 076 11516.07 190.82 52481.66 88888.00 2018-03-17 06:03:23.407 076 11516.04 190.83 52481.66 88888.00 2018-03-17 06:03:23.907 076 11516.09 190.80 52481.67 88888.00 2018-03-17 06:03:24.407 076 11516.11 190.81 52481.65 88888.00 2018-03-17 06:03:24.907 076 11516.07 190.78 52481.68 88888.00 2018-03-17 06:03:25.407 076 11516.01 190.77 52481.66 88888.00 2018-03-17 06:03:25.907 076 11516.04 190.75 52481.66 88888.00 2018-03-17 06:03:26.407 076 11516.03 190.73 52481.62 88888.00 2018-03-17 06:03:26.907 076 11516.08 190.75 52481.59 88888.00 2018-03-17 06:03:27.407 076 11516.08 190.78 52481.61 88888.00 2018-03-17 06:03:27.907 076 11516.04 190.75 52481.65 88888.00 2018-03-17 06:03:28.407 076 11516.07 190.77 52481.65 88888.00 2018-03-17 06:03:28.907 076 11516.06 190.78 52481.61 88888.00 2018-03-17 06:03:29.407 076 11516.07 190.80 52481.62 88888.00 2018-03-17 06:03:29.907 076 11516.09 190.76 52481.68 88888.00 2018-03-17 06:03:30.407 076 11516.07 190.72 52481.66 88888.00 2018-03-17 06:03:30.907 076 11516.08 190.73 52481.67 88888.00 2018-03-17 06:03:31.407 076 11516.04 190.72 52481.70 88888.00 2018-03-17 06:03:31.907 076 11516.07 190.76 52481.72 88888.00 2018-03-17 06:03:32.407 076 11516.03 190.75 52481.68 88888.00 2018-03-17 06:03:32.907 076 11516.03 190.71 52481.70 88888.00 2018-03-17 06:03:33.407 076 11516.01 190.73 52481.70 88888.00 2018-03-17 06:03:33.907 076 11516.08 190.71 52481.68 88888.00 2018-03-17 06:03:34.407 076 11516.07 190.70 52481.66 88888.00 2018-03-17 06:03:34.907 076 11516.07 190.66 52481.68 88888.00 2018-03-17 06:03:35.407 076 11516.06 190.65 52481.67 88888.00 2018-03-17 06:03:35.907 076 11516.03 190.68 52481.68 88888.00 2018-03-17 06:03:36.407 076 11516.10 190.62 52481.60 88888.00 2018-03-17 06:03:36.907 076 11516.13 190.62 52481.60 88888.00 2018-03-17 06:03:37.407 076 11516.13 190.66 52481.61 88888.00 2018-03-17 06:03:37.907 076 11516.15 190.66 52481.62 88888.00 2018-03-17 06:03:38.407 076 11516.15 190.62 52481.59 88888.00 2018-03-17 06:03:38.907 076 11516.19 190.57 52481.59 88888.00 2018-03-17 06:03:39.407 076 11516.15 190.61 52481.57 88888.00 2018-03-17 06:03:39.907 076 11516.12 190.58 52481.57 88888.00 2018-03-17 06:03:40.407 076 11516.16 190.56 52481.56 88888.00 2018-03-17 06:03:40.907 076 11516.17 190.57 52481.58 88888.00 2018-03-17 06:03:41.407 076 11516.12 190.60 52481.60 88888.00 2018-03-17 06:03:41.907 076 11516.10 190.60 52481.64 88888.00 2018-03-17 06:03:42.407 076 11516.08 190.62 52481.60 88888.00 2018-03-17 06:03:42.907 076 11516.08 190.60 52481.61 88888.00 2018-03-17 06:03:43.407 076 11516.06 190.58 52481.59 88888.00 2018-03-17 06:03:43.907 076 11516.07 190.55 52481.60 88888.00 2018-03-17 06:03:44.407 076 11516.10 190.49 52481.60 88888.00 2018-03-17 06:03:44.907 076 11516.15 190.54 52481.60 88888.00 2018-03-17 06:03:45.407 076 11516.19 190.56 52481.59 88888.00 2018-03-17 06:03:45.907 076 11516.15 190.52 52481.56 88888.00 2018-03-17 06:03:46.407 076 11516.17 190.52 52481.57 88888.00 2018-03-17 06:03:46.907 076 11516.16 190.52 52481.60 88888.00 2018-03-17 06:03:47.407 076 11516.12 190.51 52481.59 88888.00 2018-03-17 06:03:47.907 076 11516.13 190.45 52481.56 88888.00 2018-03-17 06:03:48.407 076 11516.09 190.47 52481.55 88888.00 2018-03-17 06:03:48.907 076 11516.17 190.51 52481.55 88888.00 2018-03-17 06:03:49.407 076 11516.18 190.46 52481.55 88888.00 2018-03-17 06:03:49.907 076 11516.11 190.47 52481.52 88888.00 2018-03-17 06:03:50.407 076 11516.12 190.52 52481.50 88888.00 2018-03-17 06:03:50.907 076 11516.18 190.54 52481.56 88888.00 2018-03-17 06:03:51.407 076 11516.17 190.49 52481.60 88888.00 2018-03-17 06:03:51.907 076 11516.16 190.45 52481.61 88888.00 2018-03-17 06:03:52.407 076 11516.12 190.43 52481.60 88888.00 2018-03-17 06:03:52.907 076 11516.12 190.45 52481.60 88888.00 2018-03-17 06:03:53.407 076 11516.16 190.43 52481.57 88888.00 2018-03-17 06:03:53.907 076 11516.17 190.38 52481.59 88888.00 2018-03-17 06:03:54.407 076 11516.15 190.42 52481.55 88888.00 2018-03-17 06:03:54.907 076 11516.17 190.39 52481.55 88888.00 2018-03-17 06:03:55.407 076 11516.19 190.38 52481.55 88888.00 2018-03-17 06:03:55.907 076 11516.16 190.37 52481.56 88888.00 2018-03-17 06:03:56.407 076 11516.17 190.35 52481.55 88888.00 2018-03-17 06:03:57.407 076 11516.12 190.31 52481.55 88888.00 2018-03-17 06:03:57.907 076 11516.07 190.32 52481.58 88888.00 2018-03-17 06:03:58.407 076 11516.09 190.31 52481.57 88888.00 2018-03-17 06:03:58.907 076 11516.17 190.28 52481.57 88888.00 2018-03-17 06:03:59.407 076 11516.13 190.26 52481.57 88888.00 2018-03-17 06:03:59.907 076 11516.17 190.27 52481.60 88888.00 2018-03-17 06:04:00.407 076 11516.13 190.33 52481.58 88888.00 2018-03-17 06:04:00.907 076 11516.11 190.25 52481.59 88888.00 2018-03-17 06:04:01.407 076 11516.03 190.23 52481.57 88888.00 2018-03-17 06:04:01.907 076 11516.08 190.24 52481.57 88888.00 2018-03-17 06:04:02.408 076 11516.08 190.23 52481.57 88888.00 2018-03-17 06:04:02.908 076 11516.11 190.19 52481.56 88888.00 2018-03-17 06:04:03.408 076 11516.09 190.22 52481.53 88888.00 2018-03-17 06:04:03.908 076 11516.09 190.20 52481.53 88888.00 2018-03-17 06:04:04.408 076 11516.10 190.24 52481.55 88888.00 2018-03-17 06:04:04.908 076 11516.11 190.23 52481.51 88888.00 2018-03-17 06:04:05.408 076 11516.06 190.25 52481.53 88888.00 2018-03-17 06:04:05.908 076 11516.11 190.20 52481.51 88888.00 2018-03-17 06:04:06.408 076 11516.17 190.13 52481.50 88888.00 2018-03-17 06:04:07.408 076 11516.21 190.14 52481.47 88888.00 2018-03-17 06:04:07.908 076 11516.21 190.14 52481.52 88888.00 2018-03-17 06:04:08.408 076 11516.13 190.12 52481.51 88888.00 2018-03-17 06:04:08.908 076 11516.18 190.13 52481.48 88888.00 2018-03-17 06:04:09.408 076 11516.17 190.09 52481.51 88888.00 2018-03-17 06:04:09.908 076 11516.17 190.09 52481.51 88888.00 2018-03-17 06:04:10.408 076 11516.13 190.05 52481.53 88888.00 2018-03-17 06:04:10.908 076 11516.10 190.03 52481.57 88888.00 2018-03-17 06:04:11.408 076 11516.08 190.04 52481.53 88888.00 2018-03-17 06:04:11.908 076 11516.11 190.04 52481.52 88888.00 2018-03-17 06:04:12.408 076 11516.11 190.12 52481.53 88888.00 2018-03-17 06:04:12.908 076 11516.12 190.12 52481.55 88888.00 2018-03-17 06:04:13.408 076 11516.10 190.07 52481.56 88888.00 2018-03-17 06:04:13.908 076 11516.03 190.06 52481.52 88888.00 2018-03-17 06:04:14.408 076 11516.02 190.02 52481.49 88888.00 2018-03-17 06:04:14.908 076 11516.00 190.02 52481.49 88888.00 2018-03-17 06:04:15.408 076 11516.00 189.99 52481.48 88888.00 2018-03-17 06:04:15.908 076 11515.99 190.00 52481.43 88888.00 2018-03-17 06:04:16.408 076 11515.99 189.95 52481.47 88888.00 2018-03-17 06:04:16.908 076 11516.02 189.93 52481.48 88888.00 2018-03-17 06:04:17.408 076 11516.06 189.88 52481.43 88888.00 2018-03-17 06:04:17.908 076 11516.06 189.89 52481.42 88888.00 2018-03-17 06:04:18.408 076 11516.04 189.94 52481.42 88888.00 2018-03-17 06:04:18.908 076 11516.04 189.90 52481.46 88888.00 2018-03-17 06:04:19.408 076 11516.04 189.89 52481.43 88888.00 2018-03-17 06:04:19.908 076 11515.95 189.84 52481.44 88888.00 2018-03-17 06:04:20.408 076 11515.94 189.87 52481.42 88888.00 2018-03-17 06:04:20.908 076 11515.94 189.86 52481.42 88888.00 2018-03-17 06:04:21.408 076 11515.94 189.87 52481.40 88888.00 2018-03-17 06:04:21.908 076 11515.94 189.86 52481.38 88888.00 2018-03-17 06:04:22.408 076 11515.94 189.84 52481.37 88888.00 2018-03-17 06:04:22.908 076 11515.94 189.85 52481.42 88888.00 2018-03-17 06:04:23.408 076 11515.91 189.84 52481.42 88888.00 2018-03-17 06:04:23.908 076 11515.91 189.81 52481.42 88888.00 2018-03-17 06:04:24.408 076 11515.87 189.78 52481.41 88888.00 2018-03-17 06:04:24.908 076 11515.90 189.79 52481.41 88888.00 2018-03-17 06:04:25.408 076 11515.91 189.79 52481.42 88888.00 2018-03-17 06:04:25.908 076 11515.85 189.77 52481.42 88888.00 2018-03-17 06:04:26.408 076 11515.92 189.79 52481.38 88888.00 2018-03-17 06:04:26.908 076 11515.91 189.76 52481.37 88888.00 2018-03-17 06:04:27.408 076 11515.89 189.74 52481.42 88888.00 2018-03-17 06:04:27.908 076 11515.89 189.76 52481.42 88888.00 2018-03-17 06:04:28.408 076 11515.90 189.76 52481.41 88888.00 2018-03-17 06:04:28.908 076 11515.91 189.77 52481.40 88888.00 2018-03-17 06:04:29.408 076 11515.92 189.76 52481.42 88888.00 2018-03-17 06:04:29.908 076 11515.86 189.69 52481.44 88888.00 2018-03-17 06:04:30.408 076 11515.83 189.69 52481.43 88888.00 2018-03-17 06:04:30.908 076 11515.84 189.68 52481.42 88888.00 2018-03-17 06:04:31.408 076 11515.85 189.69 52481.42 88888.00 2018-03-17 06:04:31.908 076 11515.87 189.64 52481.47 88888.00 2018-03-17 06:04:32.408 076 11515.89 189.65 52481.46 88888.00 2018-03-17 06:04:32.908 076 11515.90 189.67 52481.43 88888.00 2018-03-17 06:04:33.408 076 11515.85 189.67 52481.42 88888.00 2018-03-17 06:04:33.908 076 11515.77 189.68 52481.41 88888.00 2018-03-17 06:04:34.408 076 11515.80 189.60 52481.39 88888.00 2018-03-17 06:04:34.908 076 11515.81 189.61 52481.39 88888.00 2018-03-17 06:04:35.408 076 11515.82 189.65 52481.43 88888.00 2018-03-17 06:04:35.908 076 11515.81 189.65 52481.42 88888.00 2018-03-17 06:04:36.408 076 11515.84 189.64 52481.42 88888.00 2018-03-17 06:04:36.908 076 11515.81 189.61 52481.41 88888.00 2018-03-17 06:04:37.408 076 11515.78 189.61 52481.41 88888.00 2018-03-17 06:04:37.908 076 11515.80 189.62 52481.41 88888.00 2018-03-17 06:04:38.408 076 11515.80 189.64 52481.40 88888.00 2018-03-17 06:04:38.908 076 11515.81 189.58 52481.39 88888.00 2018-03-17 06:04:39.408 076 11515.77 189.58 52481.39 88888.00 2018-03-17 06:04:39.908 076 11515.80 189.59 52481.43 88888.00 2018-03-17 06:04:40.408 076 11515.81 189.58 52481.40 88888.00 2018-03-17 06:04:40.908 076 11515.81 189.59 52481.42 88888.00 2018-03-17 06:04:41.408 076 11515.82 189.56 52481.40 88888.00 2018-03-17 06:04:41.908 076 11515.80 189.51 52481.34 88888.00 2018-03-17 06:04:42.408 076 11515.81 189.57 52481.34 88888.00 2018-03-17 06:04:42.908 076 11515.81 189.56 52481.33 88888.00 2018-03-17 06:04:43.408 076 11515.83 189.55 52481.33 88888.00 2018-03-17 06:04:43.908 076 11515.86 189.52 52481.33 88888.00 2018-03-17 06:04:44.408 076 11515.84 189.52 52481.35 88888.00 2018-03-17 06:04:44.908 076 11515.82 189.54 52481.38 88888.00 2018-03-17 06:04:45.408 076 11515.86 189.52 52481.35 88888.00 2018-03-17 06:04:45.908 076 11515.85 189.51 52481.39 88888.00 2018-03-17 06:04:46.408 076 11515.77 189.52 52481.38 88888.00 2018-03-17 06:04:46.908 076 11515.78 189.54 52481.39 88888.00 2018-03-17 06:04:47.408 076 11515.81 189.54 52481.40 88888.00 2018-03-17 06:04:47.908 076 11515.83 189.52 52481.37 88888.00 2018-03-17 06:04:48.408 076 11515.78 189.49 52481.39 88888.00 2018-03-17 06:04:48.908 076 11515.75 189.42 52481.40 88888.00 2018-03-17 06:04:49.408 076 11515.76 189.42 52481.43 88888.00 2018-03-17 06:04:49.908 076 11515.73 189.42 52481.41 88888.00 2018-03-17 06:04:50.408 076 11515.71 189.42 52481.42 88888.00 2018-03-17 06:04:50.908 076 11515.74 189.42 52481.42 88888.00 2018-03-17 06:04:51.408 076 11515.76 189.47 52481.42 88888.00 2018-03-17 06:04:51.908 076 11515.78 189.45 52481.41 88888.00 2018-03-17 06:04:52.408 076 11515.78 189.44 52481.37 88888.00 2018-03-17 06:04:52.908 076 11515.78 189.46 52481.39 88888.00 2018-03-17 06:04:53.408 076 11515.75 189.44 52481.39 88888.00 2018-03-17 06:04:53.908 076 11515.68 189.47 52481.46 88888.00 2018-03-17 06:04:54.408 076 11515.68 189.47 52481.42 88888.00 2018-03-17 06:04:54.908 076 11515.72 189.44 52481.39 88888.00 2018-03-17 06:04:55.408 076 11515.75 189.44 52481.42 88888.00 2018-03-17 06:04:55.908 076 11515.77 189.40 52481.40 88888.00 2018-03-17 06:04:56.408 076 11515.80 189.38 52481.40 88888.00 2018-03-17 06:04:56.908 076 11515.77 189.35 52481.40 88888.00 2018-03-17 06:04:57.408 076 11515.73 189.35 52481.38 88888.00 2018-03-17 06:04:57.908 076 11515.72 189.36 52481.37 88888.00 2018-03-17 06:04:58.408 076 11515.68 189.32 52481.34 88888.00 2018-03-17 06:04:58.908 076 11515.73 189.31 52481.32 88888.00 2018-03-17 06:04:59.408 076 11515.75 189.31 52481.29 88888.00 2018-03-17 06:04:59.908 076 11515.75 189.34 52481.32 88888.00 2018-03-17 06:05:00.408 076 11515.81 189.34 52481.31 88888.00 2018-03-17 06:05:00.908 076 11515.80 189.34 52481.33 88888.00 2018-03-17 06:05:01.408 076 11515.77 189.31 52481.37 88888.00 2018-03-17 06:05:01.908 076 11515.75 189.38 52481.33 88888.00 2018-03-17 06:05:02.408 076 11515.76 189.41 52481.33 88888.00 2018-03-17 06:05:02.908 076 11515.74 189.42 52481.32 88888.00 2018-03-17 06:05:03.408 076 11515.73 189.32 52481.31 88888.00 2018-03-17 06:05:03.908 076 11515.73 189.25 52481.32 88888.00 2018-03-17 06:05:04.408 076 11515.76 189.26 52481.30 88888.00 2018-03-17 06:05:04.908 076 11515.83 189.26 52481.32 88888.00 2018-03-17 06:05:05.408 076 11515.85 189.23 52481.33 88888.00 2018-03-17 06:05:05.908 076 11515.80 189.28 52481.33 88888.00 2018-03-17 06:05:06.408 076 11515.75 189.28 52481.30 88888.00 2018-03-17 06:05:06.908 076 11515.71 189.25 52481.29 88888.00 2018-03-17 06:05:07.408 076 11515.72 189.22 52481.32 88888.00 2018-03-17 06:05:07.908 076 11515.69 189.20 52481.32 88888.00 2018-03-17 06:05:09.408 076 11515.72 189.17 52481.33 88888.00 2018-03-17 06:05:09.908 076 11515.73 189.19 52481.37 88888.00 2018-03-17 06:05:10.408 076 11515.74 189.16 52481.33 88888.00 2018-03-17 06:05:10.908 076 11515.75 189.19 52481.33 88888.00 2018-03-17 06:05:11.408 076 11515.74 189.22 52481.33 88888.00 2018-03-17 06:05:11.908 076 11515.68 189.18 52481.31 88888.00 2018-03-17 06:05:12.408 076 11515.67 189.19 52481.29 88888.00 2018-03-17 06:05:12.908 076 11515.68 189.18 52481.28 88888.00 2018-03-17 06:05:13.408 076 11515.69 189.12 52481.32 88888.00 2018-03-17 06:05:13.908 076 11515.66 189.12 52481.32 88888.00 2018-03-17 06:05:14.408 076 11515.65 189.10 52481.34 88888.00 2018-03-17 06:05:14.908 076 11515.67 189.10 52481.35 88888.00 2018-03-17 06:05:15.408 076 11515.68 189.09 52481.33 88888.00 2018-03-17 06:05:15.908 076 11515.64 189.03 52481.33 88888.00 2018-03-17 06:05:16.408 076 11515.58 189.06 52481.31 88888.00 2018-03-17 06:05:16.908 076 11515.64 189.09 52481.32 88888.00 2018-03-17 06:05:17.408 076 11515.72 189.08 52481.30 88888.00 2018-03-17 06:05:17.908 076 11515.69 189.10 52481.32 88888.00 2018-03-17 06:05:18.908 076 11515.68 189.03 52481.31 88888.00 2018-03-17 06:05:19.408 076 11515.71 188.98 52481.33 88888.00 2018-03-17 06:05:19.908 076 11515.72 188.93 52481.31 88888.00 2018-03-17 06:05:20.408 076 11515.73 188.93 52481.29 88888.00 2018-03-17 06:05:20.908 076 11515.74 188.89 52481.29 88888.00 2018-03-17 06:05:21.408 076 11515.81 188.94 52481.25 88888.00 2018-03-17 06:05:21.908 076 11515.76 188.93 52481.24 88888.00 2018-03-17 06:05:22.408 076 11515.82 188.90 52481.26 88888.00 2018-03-17 06:05:22.908 076 11515.80 188.87 52481.29 88888.00 2018-03-17 06:05:23.408 076 11515.73 188.87 52481.32 88888.00 2018-03-17 06:05:23.908 076 11515.69 188.89 52481.30 88888.00 2018-03-17 06:05:24.408 076 11515.69 188.89 52481.28 88888.00 2018-03-17 06:05:24.908 076 11515.72 188.89 52481.23 88888.00 2018-03-17 06:05:25.408 076 11515.75 188.89 52481.25 88888.00 2018-03-17 06:05:25.908 076 11515.78 188.86 52481.29 88888.00 2018-03-17 06:05:26.408 076 11515.76 188.79 52481.25 88888.00 2018-03-17 06:05:26.908 076 11515.77 188.74 52481.25 88888.00 2018-03-17 06:05:27.408 076 11515.75 188.77 52481.26 88888.00 2018-03-17 06:05:27.908 076 11515.71 188.72 52481.25 88888.00 2018-03-17 06:05:28.408 076 11515.67 188.69 52481.30 88888.00 2018-03-17 06:05:28.908 076 11515.59 188.73 52481.28 88888.00 2018-03-17 06:05:29.408 076 11515.57 188.69 52481.25 88888.00 2018-03-17 06:05:29.908 076 11515.61 188.73 52481.23 88888.00 2018-03-17 06:05:30.408 076 11515.59 188.76 52481.25 88888.00 2018-03-17 06:05:30.908 076 11515.60 188.79 52481.29 88888.00 2018-03-17 06:05:31.408 076 11515.63 188.83 52481.28 88888.00 2018-03-17 06:05:31.908 076 11515.57 188.84 52481.30 88888.00 2018-03-17 06:05:32.408 076 11515.57 188.77 52481.31 88888.00 2018-03-17 06:05:32.908 076 11515.59 188.78 52481.26 88888.00 2018-03-17 06:05:33.408 076 11515.67 188.76 52481.30 88888.00 2018-03-17 06:05:33.908 076 11515.65 188.69 52481.31 88888.00 2018-03-17 06:05:34.408 076 11515.71 188.64 52481.26 88888.00 2018-03-17 06:05:34.908 076 11515.69 188.61 52481.24 88888.00 2018-03-17 06:05:35.408 076 11515.60 188.63 52481.23 88888.00 2018-03-17 06:05:35.908 076 11515.59 188.62 52481.25 88888.00 2018-03-17 06:05:36.908 076 11515.49 188.67 52481.25 88888.00 2018-03-17 06:05:37.408 076 11515.52 188.61 52481.26 88888.00 2018-03-17 06:05:37.908 076 11515.52 188.57 52481.23 88888.00 2018-03-17 06:05:38.408 076 11515.49 188.63 52481.24 88888.00 2018-03-17 06:05:38.908 076 11515.49 188.61 52481.26 88888.00 2018-03-17 06:05:39.408 076 11515.43 188.58 52481.24 88888.00 2018-03-17 06:05:39.908 076 11515.41 188.60 52481.24 88888.00 2018-03-17 06:05:40.408 076 11515.43 188.60 52481.28 88888.00 2018-03-17 06:05:40.908 076 11515.48 188.53 52481.23 88888.00 2018-03-17 06:05:41.408 076 11515.51 188.45 52481.25 88888.00 2018-03-17 06:05:41.908 076 11515.49 188.49 52481.25 88888.00 2018-03-17 06:05:42.408 076 11515.59 188.53 52481.25 88888.00 2018-03-17 06:05:42.908 076 11515.64 188.55 52481.25 88888.00 2018-03-17 06:05:43.408 076 11515.58 188.53 52481.22 88888.00 2018-03-17 06:05:43.908 076 11515.59 188.53 52481.23 88888.00 2018-03-17 06:05:44.408 076 11515.58 188.49 52481.23 88888.00 2018-03-17 06:05:44.908 076 11515.50 188.54 52481.25 88888.00 2018-03-17 06:05:45.408 076 11515.54 188.55 52481.29 88888.00 2018-03-17 06:05:45.908 076 11515.51 188.52 52481.30 88888.00 2018-03-17 06:05:46.908 076 11515.55 188.55 52481.33 88888.00 2018-03-17 06:05:47.408 076 11515.51 188.48 52481.32 88888.00 2018-03-17 06:05:47.908 076 11515.54 188.41 52481.33 88888.00 2018-03-17 06:05:48.408 076 11515.49 188.42 52481.33 88888.00 2018-03-17 06:05:48.908 076 11515.37 188.42 52481.33 88888.00 2018-03-17 06:05:49.408 076 11515.37 188.41 52481.30 88888.00 2018-03-17 06:05:49.908 076 11515.38 188.42 52481.25 88888.00 2018-03-17 06:05:50.408 076 11515.41 188.42 52481.25 88888.00 2018-03-17 06:05:50.908 076 11515.47 188.41 52481.26 88888.00 2018-03-17 06:05:51.408 076 11515.43 188.44 52481.26 88888.00 2018-03-17 06:05:51.908 076 11515.39 188.47 52481.30 88888.00 2018-03-17 06:05:52.408 076 11515.38 188.38 52481.30 88888.00 2018-03-17 06:05:52.908 076 11515.34 188.38 52481.24 88888.00 2018-03-17 06:05:53.408 076 11515.34 188.39 52481.25 88888.00 2018-03-17 06:05:53.908 076 11515.32 188.38 52481.32 88888.00 2018-03-17 06:05:54.408 076 11515.31 188.38 52481.35 88888.00 2018-03-17 06:05:54.908 076 11515.38 188.36 52481.37 88888.00 2018-03-17 06:05:55.408 076 11515.36 188.31 52481.32 88888.00 2018-03-17 06:05:55.908 076 11515.31 188.31 52481.30 88888.00 2018-03-17 06:05:56.908 076 11515.41 188.31 52481.28 88888.00 2018-03-17 06:05:57.408 076 11515.39 188.30 52481.28 88888.00 2018-03-17 06:05:57.908 076 11515.38 188.28 52481.29 88888.00 2018-03-17 06:05:58.408 076 11515.33 188.28 52481.29 88888.00 2018-03-17 06:05:58.908 076 11515.39 188.25 52481.28 88888.00 2018-03-17 06:05:59.408 076 11515.42 188.25 52481.26 88888.00 2018-03-17 06:05:59.908 076 11515.43 188.21 52481.25 88888.00 2018-03-17 06:06:00.408 076 11515.40 188.23 52481.28 88888.00 2018-03-17 06:06:00.908 076 11515.38 188.24 52481.30 88888.00 2018-03-17 06:06:01.408 076 11515.40 188.20 52481.28 88888.00 2018-03-17 06:06:01.908 076 11515.40 188.22 52481.26 88888.00 2018-03-17 06:06:02.408 076 11515.40 188.19 52481.25 88888.00 2018-03-17 06:06:02.908 076 11515.43 188.16 52481.25 88888.00 2018-03-17 06:06:03.408 076 11515.46 188.20 52481.30 88888.00 2018-03-17 06:06:03.908 076 11515.40 188.19 52481.30 88888.00 2018-03-17 06:06:04.408 076 11515.36 188.20 52481.30 88888.00 2018-03-17 06:06:04.908 076 11515.40 188.12 52481.29 88888.00 2018-03-17 06:06:05.408 076 11515.40 188.14 52481.28 88888.00 2018-03-17 06:06:05.908 076 11515.39 188.10 52481.26 88888.00 2018-03-17 06:06:06.908 076 11515.31 188.10 52481.28 88888.00 2018-03-17 06:06:07.408 076 11515.36 188.11 52481.33 88888.00 2018-03-17 06:06:07.908 076 11515.36 188.11 52481.32 88888.00 2018-03-17 06:06:08.408 076 11515.32 188.13 52481.30 88888.00 2018-03-17 06:06:08.908 076 11515.31 188.12 52481.33 88888.00 2018-03-17 06:06:09.408 076 11515.32 188.13 52481.32 88888.00 2018-03-17 06:06:09.908 076 11515.34 188.12 52481.26 88888.00 2018-03-17 06:06:10.408 076 11515.37 188.14 52481.29 88888.00 2018-03-17 06:06:10.908 076 11515.30 188.08 52481.29 88888.00 2018-03-17 06:06:11.408 076 11515.29 188.08 52481.26 88888.00 2018-03-17 06:06:11.908 076 11515.30 188.08 52481.31 88888.00 2018-03-17 06:06:12.408 076 11515.25 188.12 52481.33 88888.00 2018-03-17 06:06:12.908 076 11515.23 188.12 52481.32 88888.00 2018-03-17 06:06:13.408 076 11515.25 188.04 52481.34 88888.00 2018-03-17 06:06:13.908 076 11515.24 188.03 52481.37 88888.00 2018-03-17 06:06:14.408 076 11515.21 188.06 52481.33 88888.00 2018-03-17 06:06:14.908 076 11515.21 188.06 52481.35 88888.00 2018-03-17 06:06:15.408 076 11515.21 188.04 52481.33 88888.00 2018-03-17 06:06:15.908 076 11515.22 188.05 52481.37 88888.00 2018-03-17 06:06:16.408 076 11515.24 188.06 52481.35 88888.00 2018-03-17 06:06:16.908 076 11515.23 188.04 52481.33 88888.00 2018-03-17 06:06:17.408 076 11515.25 188.05 52481.30 88888.00 2018-03-17 06:06:17.908 076 11515.24 188.02 52481.33 88888.00 2018-03-17 06:06:18.408 076 11515.16 188.02 52481.34 88888.00 2018-03-17 06:06:18.908 076 11515.20 187.97 52481.38 88888.00 2018-03-17 06:06:19.408 076 11515.22 188.06 52481.37 88888.00 2018-03-17 06:06:19.908 076 11515.22 188.08 52481.33 88888.00 2018-03-17 06:06:20.408 076 11515.20 188.04 52481.35 88888.00 2018-03-17 06:06:20.908 076 11515.20 188.04 52481.39 88888.00 2018-03-17 06:06:21.408 076 11515.22 188.01 52481.34 88888.00 2018-03-17 06:06:21.908 076 11515.24 187.97 52481.37 88888.00 2018-03-17 06:06:22.408 076 11515.24 188.00 52481.33 88888.00 2018-03-17 06:06:22.908 076 11515.21 187.99 52481.33 88888.00 2018-03-17 06:06:23.408 076 11515.27 187.96 52481.30 88888.00 2018-03-17 06:06:23.908 076 11515.25 187.92 52481.30 88888.00 2018-03-17 06:06:24.408 076 11515.28 187.99 52481.31 88888.00 2018-03-17 06:06:24.908 076 11515.31 188.00 52481.32 88888.00 2018-03-17 06:06:25.408 076 11515.27 187.95 52481.33 88888.00 2018-03-17 06:06:25.908 076 11515.17 187.97 52481.37 88888.00 2018-03-17 06:06:26.408 076 11515.20 187.96 52481.34 88888.00 2018-03-17 06:06:26.908 076 11515.16 187.93 52481.32 88888.00 2018-03-17 06:06:27.408 076 11515.15 187.94 52481.32 88888.00 2018-03-17 06:06:27.908 076 11515.14 187.96 52481.33 88888.00 2018-03-17 06:06:28.408 076 11515.13 187.93 52481.35 88888.00 2018-03-17 06:06:28.908 076 11515.13 187.96 52481.34 88888.00 2018-03-17 06:06:29.408 076 11515.12 187.94 52481.34 88888.00 2018-03-17 06:06:29.908 076 11515.07 187.96 52481.35 88888.00 2018-03-17 06:06:30.408 076 11515.13 187.93 52481.34 88888.00 2018-03-17 06:06:30.908 076 11515.20 187.89 52481.32 88888.00 2018-03-17 06:06:31.408 076 11515.15 187.93 52481.26 88888.00 2018-03-17 06:06:31.908 076 11515.13 187.90 52481.25 88888.00 2018-03-17 06:06:32.408 076 11515.16 187.92 52481.33 88888.00 2018-03-17 06:06:32.908 076 11515.16 187.91 52481.31 88888.00 2018-03-17 06:06:33.408 076 11515.16 187.86 52481.28 88888.00 2018-03-17 06:06:33.908 076 11515.16 187.89 52481.30 88888.00 2018-03-17 06:06:34.408 076 11515.12 187.95 52481.29 88888.00 2018-03-17 06:06:34.908 076 11515.08 187.94 52481.23 88888.00 2018-03-17 06:06:35.408 076 11515.05 187.90 52481.30 88888.00 2018-03-17 06:06:35.908 076 11515.06 187.87 52481.32 88888.00 2018-03-17 06:06:36.408 076 11515.06 187.83 52481.30 88888.00 2018-03-17 06:06:36.908 076 11514.98 187.83 52481.30 88888.00 2018-03-17 06:06:37.408 076 11514.97 187.87 52481.29 88888.00 2018-03-17 06:06:37.908 076 11515.08 187.86 52481.29 88888.00 2018-03-17 06:06:38.408 076 11515.07 187.84 52481.31 88888.00 2018-03-17 06:06:38.908 076 11515.11 187.83 52481.31 88888.00 2018-03-17 06:06:39.408 076 11515.03 187.86 52481.31 88888.00 2018-03-17 06:06:40.409 076 11515.02 187.84 52481.29 88888.00 2018-03-17 06:06:40.909 076 11515.07 187.83 52481.25 88888.00 2018-03-17 06:06:41.409 076 11515.07 187.86 52481.25 88888.00 2018-03-17 06:06:41.909 076 11515.21 187.84 52481.30 88888.00 2018-03-17 06:06:42.409 076 11515.16 187.83 52481.34 88888.00 2018-03-17 06:06:42.909 076 11515.11 187.83 52481.37 88888.00 2018-03-17 06:06:43.409 076 11515.12 187.79 52481.37 88888.00 2018-03-17 06:06:43.909 076 11515.05 187.77 52481.33 88888.00 2018-03-17 06:06:44.409 076 11515.06 187.81 52481.29 88888.00 2018-03-17 06:06:44.909 076 11515.05 187.83 52481.32 88888.00 2018-03-17 06:06:45.409 076 11515.10 187.80 52481.30 88888.00 2018-03-17 06:06:45.909 076 11515.08 187.73 52481.30 88888.00 2018-03-17 06:06:46.409 076 11515.08 187.74 52481.33 88888.00 2018-03-17 06:06:46.909 076 11515.07 187.71 52481.33 88888.00 2018-03-17 06:06:47.409 076 11515.07 187.71 52481.29 88888.00 2018-03-17 06:06:47.909 076 11515.02 187.68 52481.31 88888.00 2018-03-17 06:06:48.409 076 11515.03 187.67 52481.32 88888.00 2018-03-17 06:06:48.909 076 11515.03 187.71 52481.30 88888.00 2018-03-17 06:06:49.409 076 11515.05 187.79 52481.34 88888.00 2018-03-17 06:06:50.409 076 11514.99 187.65 52481.31 88888.00 2018-03-17 06:06:50.909 076 11515.05 187.63 52481.34 88888.00 2018-03-17 06:06:51.409 076 11515.05 187.65 52481.39 88888.00 2018-03-17 06:06:51.909 076 11515.03 187.63 52481.37 88888.00 2018-03-17 06:06:52.409 076 11515.02 187.62 52481.37 88888.00 2018-03-17 06:06:52.909 076 11514.99 187.57 52481.37 88888.00 2018-03-17 06:06:53.409 076 11514.96 187.60 52481.33 88888.00 2018-03-17 06:06:53.909 076 11514.96 187.62 52481.33 88888.00 2018-03-17 06:06:54.409 076 11515.03 187.65 52481.32 88888.00 2018-03-17 06:06:54.909 076 11515.02 187.62 52481.32 88888.00 2018-03-17 06:06:55.409 076 11515.03 187.62 52481.28 88888.00 2018-03-17 06:06:55.909 076 11515.04 187.67 52481.31 88888.00 2018-03-17 06:06:56.409 076 11515.05 187.67 52481.31 88888.00 2018-03-17 06:06:56.909 076 11515.04 187.63 52481.29 88888.00 2018-03-17 06:06:57.409 076 11515.06 187.65 52481.25 88888.00 2018-03-17 06:06:57.909 076 11515.04 187.62 52481.23 88888.00 2018-03-17 06:06:58.409 076 11515.02 187.62 52481.23 88888.00 2018-03-17 06:06:58.909 076 11515.04 187.71 52481.23 88888.00 2018-03-17 06:06:59.409 076 11515.08 187.72 52481.26 88888.00 2018-03-17 06:06:59.909 076 11515.05 187.68 52481.24 88888.00 2018-03-17 06:07:00.409 076 11515.05 187.58 52481.23 88888.00 2018-03-17 06:07:00.909 076 11515.06 187.57 52481.25 88888.00 2018-03-17 06:07:01.409 076 11515.04 187.61 52481.26 88888.00 2018-03-17 06:07:01.909 076 11515.05 187.63 52481.28 88888.00 2018-03-17 06:07:02.409 076 11515.04 187.63 52481.29 88888.00 2018-03-17 06:07:02.909 076 11515.03 187.60 52481.30 88888.00 2018-03-17 06:07:03.409 076 11515.06 187.60 52481.31 88888.00 2018-03-17 06:07:03.909 076 11515.13 187.56 52481.32 88888.00 2018-03-17 06:07:04.409 076 11515.10 187.57 52481.32 88888.00 2018-03-17 06:07:04.909 076 11515.10 187.54 52481.29 88888.00 2018-03-17 06:07:05.409 076 11515.05 187.53 52481.24 88888.00 2018-03-17 06:07:05.909 076 11515.06 187.52 52481.21 88888.00 2018-03-17 06:07:06.409 076 11515.05 187.53 52481.17 88888.00 2018-03-17 06:07:06.909 076 11515.02 187.56 52481.20 88888.00 2018-03-17 06:07:07.409 076 11515.02 187.54 52481.24 88888.00 2018-03-17 06:07:07.909 076 11515.04 187.48 52481.23 88888.00 2018-03-17 06:07:08.409 076 11515.03 187.47 52481.22 88888.00 2018-03-17 06:07:08.909 076 11515.01 187.55 52481.28 88888.00 2018-03-17 06:07:09.409 076 11514.98 187.58 52481.31 88888.00 2018-03-17 06:07:09.909 076 11514.97 187.58 52481.26 88888.00 2018-03-17 06:07:10.409 076 11515.01 187.60 52481.26 88888.00 2018-03-17 06:07:10.909 076 11515.02 187.53 52481.28 88888.00 2018-03-17 06:07:11.409 076 11514.99 187.46 52481.26 88888.00 2018-03-17 06:07:11.909 076 11515.01 187.52 52481.31 88888.00 2018-03-17 06:07:12.409 076 11515.06 187.52 52481.38 88888.00 2018-03-17 06:07:12.909 076 11515.03 187.46 52481.33 88888.00 2018-03-17 06:07:13.409 076 11515.06 187.48 52481.35 88888.00 2018-03-17 06:07:13.909 076 11515.10 187.47 52481.32 88888.00 2018-03-17 06:07:14.409 076 11515.12 187.44 52481.23 88888.00 2018-03-17 06:07:14.909 076 11515.10 187.44 52481.28 88888.00 2018-03-17 06:07:15.409 076 11515.05 187.37 52481.28 88888.00 2018-03-17 06:07:15.909 076 11515.02 187.35 52481.29 88888.00 2018-03-17 06:07:16.409 076 11514.93 187.44 52481.29 88888.00 2018-03-17 06:07:16.909 076 11514.95 187.36 52481.26 88888.00 2018-03-17 06:07:17.409 076 11515.02 187.34 52481.28 88888.00 2018-03-17 06:07:17.909 076 11514.97 187.34 52481.25 88888.00 2018-03-17 06:07:18.409 076 11514.97 187.31 52481.29 88888.00 2018-03-17 06:07:18.909 076 11514.94 187.36 52481.33 88888.00 2018-03-17 06:07:19.409 076 11514.90 187.36 52481.30 88888.00 2018-03-17 06:07:19.909 076 11514.92 187.43 52481.28 88888.00 2018-03-17 06:07:20.409 076 11514.96 187.43 52481.28 88888.00 2018-03-17 06:07:20.909 076 11514.94 187.38 52481.28 88888.00 2018-03-17 06:07:21.409 076 11514.89 187.34 52481.28 88888.00 2018-03-17 06:07:21.909 076 11514.90 187.32 52481.25 88888.00 2018-03-17 06:07:22.409 076 11514.88 187.34 52481.29 88888.00 2018-03-17 06:07:22.909 076 11514.80 187.35 52481.26 88888.00 2018-03-17 06:07:23.409 076 11514.81 187.35 52481.31 88888.00 2018-03-17 06:07:23.909 076 11514.86 187.33 52481.33 88888.00 2018-03-17 06:07:24.409 076 11514.81 187.36 52481.29 88888.00 2018-03-17 06:07:24.909 076 11514.79 187.35 52481.30 88888.00 2018-03-17 06:07:25.409 076 11514.77 187.29 52481.33 88888.00 2018-03-17 06:07:25.909 076 11514.73 187.31 52481.33 88888.00 2018-03-17 06:07:26.409 076 11514.69 187.25 52481.31 88888.00 2018-03-17 06:07:26.909 076 11514.68 187.27 52481.29 88888.00 2018-03-17 06:07:27.409 076 11514.69 187.26 52481.34 88888.00 2018-03-17 06:07:27.909 076 11514.68 187.28 52481.37 88888.00 2018-03-17 06:07:28.409 076 11514.66 187.26 52481.37 88888.00 2018-03-17 06:07:28.909 076 11514.59 187.27 52481.38 88888.00 2018-03-17 06:07:29.409 076 11514.66 187.29 52481.33 88888.00 2018-03-17 06:07:29.909 076 11514.69 187.22 52481.28 88888.00 2018-03-17 06:07:30.409 076 11514.71 187.23 52481.25 88888.00 2018-03-17 06:07:30.909 076 11514.67 187.22 52481.23 88888.00 2018-03-17 06:07:31.409 076 11514.69 187.26 52481.25 88888.00 2018-03-17 06:07:31.909 076 11514.67 187.26 52481.24 88888.00 2018-03-17 06:07:32.409 076 11514.66 187.25 52481.28 88888.00 2018-03-17 06:07:32.909 076 11514.68 187.24 52481.32 88888.00 2018-03-17 06:07:33.409 076 11514.66 187.24 52481.34 88888.00 2018-03-17 06:07:33.909 076 11514.68 187.27 52481.30 88888.00 2018-03-17 06:07:34.409 076 11514.69 187.25 52481.29 88888.00 2018-03-17 06:07:34.909 076 11514.73 187.25 52481.29 88888.00 2018-03-17 06:07:35.409 076 11514.73 187.27 52481.30 88888.00 2018-03-17 06:07:35.909 076 11514.76 187.25 52481.30 88888.00 2018-03-17 06:07:36.409 076 11514.79 187.25 52481.31 88888.00 2018-03-17 06:07:36.909 076 11514.81 187.21 52481.33 88888.00 2018-03-17 06:07:37.409 076 11514.73 187.25 52481.31 88888.00 2018-03-17 06:07:37.909 076 11514.63 187.24 52481.28 88888.00 2018-03-17 06:07:38.409 076 11514.61 187.24 52481.31 88888.00 2018-03-17 06:07:38.909 076 11514.61 187.18 52481.31 88888.00 2018-03-17 06:07:39.409 076 11514.66 187.23 52481.29 88888.00 2018-03-17 06:07:39.909 076 11514.66 187.21 52481.33 88888.00 2018-03-17 06:07:40.409 076 11514.62 187.15 52481.33 88888.00 2018-03-17 06:07:40.909 076 11514.58 187.17 52481.31 88888.00 2018-03-17 06:07:41.409 076 11514.59 187.17 52481.34 88888.00 2018-03-17 06:07:41.909 076 11514.58 187.14 52481.35 88888.00 2018-03-17 06:07:42.409 076 11514.59 187.16 52481.33 88888.00 2018-03-17 06:07:42.909 076 11514.61 187.13 52481.28 88888.00 2018-03-17 06:07:43.409 076 11514.59 187.14 52481.29 88888.00 2018-03-17 06:07:43.909 076 11514.53 187.10 52481.31 88888.00 2018-03-17 06:07:44.409 076 11514.58 187.10 52481.38 88888.00 2018-03-17 06:07:44.909 076 11514.60 187.12 52481.38 88888.00 2018-03-17 06:07:45.409 076 11514.57 187.09 52481.32 88888.00 2018-03-17 06:07:45.909 076 11514.57 187.04 52481.34 88888.00 2018-03-17 06:07:46.409 076 11514.60 187.05 52481.35 88888.00 2018-03-17 06:07:46.909 076 11514.61 187.08 52481.33 88888.00 2018-03-17 06:07:47.409 076 11514.59 187.12 52481.29 88888.00 2018-03-17 06:07:47.909 076 11514.57 187.16 52481.33 88888.00 2018-03-17 06:07:48.409 076 11514.59 187.16 52481.35 88888.00 2018-03-17 06:07:48.909 076 11514.64 187.14 52481.28 88888.00 2018-03-17 06:07:49.409 076 11514.63 187.14 52481.24 88888.00 2018-03-17 06:07:49.909 076 11514.66 187.10 52481.28 88888.00 2018-03-17 06:07:50.409 076 11514.63 187.08 52481.33 88888.00 2018-03-17 06:07:50.909 076 11514.63 187.08 52481.28 88888.00 2018-03-17 06:07:51.409 076 11514.59 187.15 52481.24 88888.00 2018-03-17 06:07:51.909 076 11514.58 187.15 52481.28 88888.00 2018-03-17 06:07:52.409 076 11514.59 187.14 52481.33 88888.00 2018-03-17 06:07:52.909 076 11514.52 187.17 52481.33 88888.00 2018-03-17 06:07:53.409 076 11514.58 187.14 52481.31 88888.00 2018-03-17 06:07:53.909 076 11514.63 187.10 52481.30 88888.00 2018-03-17 06:07:54.409 076 11514.62 187.13 52481.30 88888.00 2018-03-17 06:07:54.909 076 11514.60 187.13 52481.28 88888.00 2018-03-17 06:07:55.409 076 11514.59 187.12 52481.25 88888.00 2018-03-17 06:07:55.909 076 11514.66 187.03 52481.25 88888.00 2018-03-17 06:07:56.409 076 11514.67 187.05 52481.24 88888.00 2018-03-17 06:07:56.909 076 11514.63 187.06 52481.24 88888.00 2018-03-17 06:07:57.409 076 11514.58 187.08 52481.28 88888.00 2018-03-17 06:07:57.909 076 11514.57 187.10 52481.32 88888.00 2018-03-17 06:07:58.409 076 11514.62 187.06 52481.31 88888.00 2018-03-17 06:07:58.909 076 11514.63 187.00 52481.30 88888.00 2018-03-17 06:07:59.409 076 11514.66 187.03 52481.31 88888.00 2018-03-17 06:07:59.909 076 11514.61 187.09 52481.33 88888.00 2018-03-17 06:08:00.409 076 11514.58 187.12 52481.32 88888.00 2018-03-17 06:08:00.909 076 11514.59 187.12 52481.28 88888.00 2018-03-17 06:08:02.409 076 11514.67 187.08 52481.32 88888.00 2018-03-17 06:08:02.909 076 11514.59 187.05 52481.29 88888.00 2018-03-17 06:08:03.409 076 11514.51 187.08 52481.31 88888.00 2018-03-17 06:08:03.909 076 11514.53 187.09 52481.33 88888.00 2018-03-17 06:08:04.409 076 11514.59 187.08 52481.34 88888.00 2018-03-17 06:08:04.909 076 11514.52 187.07 52481.32 88888.00 2018-03-17 06:08:05.409 076 11514.49 187.10 52481.33 88888.00 2018-03-17 06:08:05.909 076 11514.49 187.08 52481.40 88888.00 2018-03-17 06:08:06.409 076 11514.49 187.05 52481.35 88888.00 2018-03-17 06:08:06.909 076 11514.50 187.04 52481.33 88888.00 2018-03-17 06:08:07.409 076 11514.46 187.04 52481.35 88888.00 2018-03-17 06:08:07.909 076 11514.47 187.05 52481.37 88888.00 2018-03-17 06:08:08.409 076 11514.54 186.99 52481.34 88888.00 2018-03-17 06:08:08.909 076 11514.51 186.99 52481.33 88888.00 2018-03-17 06:08:09.409 076 11514.50 187.03 52481.33 88888.00 2018-03-17 06:08:09.909 076 11514.51 187.07 52481.34 88888.00 2018-03-17 06:08:10.409 076 11514.53 187.04 52481.32 88888.00 2018-03-17 06:08:10.909 076 11514.53 187.02 52481.31 88888.00 2018-03-17 06:08:11.909 076 11514.53 187.00 52481.32 88888.00 2018-03-17 06:08:12.409 076 11514.58 187.04 52481.32 88888.00 2018-03-17 06:08:12.909 076 11514.61 187.05 52481.25 88888.00 2018-03-17 06:08:13.409 076 11514.59 186.98 52481.26 88888.00 2018-03-17 06:08:13.909 076 11514.54 187.03 52481.31 88888.00 2018-03-17 06:08:14.409 076 11514.51 187.08 52481.33 88888.00 2018-03-17 06:08:14.909 076 11514.46 187.00 52481.31 88888.00 2018-03-17 06:08:15.409 076 11514.49 187.00 52481.32 88888.00 2018-03-17 06:08:15.909 076 11514.46 187.04 52481.33 88888.00 2018-03-17 06:08:16.409 076 11514.46 187.00 52481.34 88888.00 2018-03-17 06:08:16.909 076 11514.49 186.97 52481.32 88888.00 2018-03-17 06:08:17.409 076 11514.49 186.94 52481.26 88888.00 2018-03-17 06:08:17.909 076 11514.51 186.93 52481.30 88888.00 2018-03-17 06:08:18.409 076 11514.52 186.92 52481.37 88888.00 2018-03-17 06:08:18.909 076 11514.52 186.96 52481.37 88888.00 2018-03-17 06:08:19.409 076 11514.51 187.00 52481.37 88888.00 2018-03-17 06:08:19.909 076 11514.47 186.99 52481.37 88888.00 2018-03-17 06:08:20.409 076 11514.49 186.97 52481.39 88888.00 2018-03-17 06:08:20.909 076 11514.50 186.99 52481.38 88888.00 2018-03-17 06:08:21.409 076 11514.50 186.98 52481.37 88888.00 2018-03-17 06:08:21.909 076 11514.51 186.95 52481.32 88888.00 2018-03-17 06:08:22.409 076 11514.51 186.97 52481.33 88888.00 2018-03-17 06:08:22.909 076 11514.49 186.97 52481.33 88888.00 2018-03-17 06:08:23.409 076 11514.49 186.99 52481.28 88888.00 2018-03-17 06:08:23.909 076 11514.47 186.99 52481.33 88888.00 2018-03-17 06:08:24.409 076 11514.52 186.96 52481.35 88888.00 2018-03-17 06:08:24.909 076 11514.52 186.96 52481.34 88888.00 2018-03-17 06:08:25.409 076 11514.51 186.92 52481.31 88888.00 2018-03-17 06:08:25.909 076 11514.52 186.88 52481.31 88888.00 2018-03-17 06:08:26.409 076 11514.55 186.85 52481.33 88888.00 2018-03-17 06:08:26.909 076 11514.53 186.89 52481.34 88888.00 2018-03-17 06:08:27.409 076 11514.53 186.86 52481.30 88888.00 2018-03-17 06:08:27.909 076 11514.52 186.85 52481.30 88888.00 2018-03-17 06:08:28.409 076 11514.47 186.89 52481.31 88888.00 2018-03-17 06:08:28.909 076 11514.47 186.90 52481.35 88888.00 2018-03-17 06:08:29.409 076 11514.45 186.93 52481.32 88888.00 2018-03-17 06:08:29.909 076 11514.45 186.93 52481.32 88888.00 2018-03-17 06:08:30.409 076 11514.41 186.90 52481.32 88888.00 2018-03-17 06:08:30.909 076 11514.38 186.86 52481.31 88888.00 2018-03-17 06:08:31.909 076 11514.38 186.86 52481.22 88888.00 2018-03-17 06:08:32.409 076 11514.40 186.86 52481.25 88888.00 2018-03-17 06:08:32.909 076 11514.42 186.85 52481.31 88888.00 2018-03-17 06:08:33.409 076 11514.43 186.87 52481.29 88888.00 2018-03-17 06:08:33.909 076 11514.44 186.87 52481.25 88888.00 2018-03-17 06:08:34.409 076 11514.38 186.87 52481.26 88888.00 2018-03-17 06:08:34.909 076 11514.37 186.84 52481.25 88888.00 2018-03-17 06:08:35.409 076 11514.43 186.78 52481.22 88888.00 2018-03-17 06:08:35.909 076 11514.43 186.86 52481.24 88888.00 2018-03-17 06:08:36.409 076 11514.34 186.90 52481.29 88888.00 2018-03-17 06:08:36.909 076 11514.37 186.86 52481.26 88888.00 2018-03-17 06:08:37.409 076 11514.37 186.81 52481.29 88888.00 2018-03-17 06:08:37.909 076 11514.35 186.76 52481.30 88888.00 2018-03-17 06:08:38.409 076 11514.35 186.75 52481.22 88888.00 2018-03-17 06:08:38.909 076 11514.36 186.79 52481.23 88888.00 2018-03-17 06:08:39.409 076 11514.40 186.81 52481.24 88888.00 2018-03-17 06:08:39.909 076 11514.43 186.83 52481.23 88888.00 2018-03-17 06:08:40.409 076 11514.41 186.78 52481.22 88888.00 2018-03-17 06:08:40.909 076 11514.36 186.74 52481.24 88888.00 2018-03-17 06:08:41.409 076 11514.34 186.76 52481.30 88888.00 2018-03-17 06:08:41.909 076 11514.40 186.79 52481.30 88888.00 2018-03-17 06:08:42.409 076 11514.41 186.76 52481.29 88888.00 2018-03-17 06:08:42.909 076 11514.38 186.73 52481.21 88888.00 2018-03-17 06:08:43.409 076 11514.34 186.71 52481.23 88888.00 2018-03-17 06:08:43.909 076 11514.37 186.68 52481.26 88888.00 2018-03-17 06:08:44.409 076 11514.40 186.66 52481.30 88888.00 2018-03-17 06:08:44.909 076 11514.41 186.65 52481.25 88888.00 2018-03-17 06:08:45.409 076 11514.41 186.63 52481.21 88888.00 2018-03-17 06:08:45.909 076 11514.37 186.65 52481.24 88888.00 2018-03-17 06:08:46.409 076 11514.42 186.67 52481.25 88888.00 2018-03-17 06:08:46.909 076 11514.41 186.64 52481.24 88888.00 2018-03-17 06:08:47.409 076 11514.42 186.65 52481.24 88888.00 2018-03-17 06:08:47.909 076 11514.42 186.65 52481.25 88888.00 2018-03-17 06:08:48.409 076 11514.45 186.59 52481.26 88888.00 2018-03-17 06:08:48.909 076 11514.43 186.57 52481.28 88888.00 2018-03-17 06:08:49.409 076 11514.41 186.60 52481.26 88888.00 2018-03-17 06:08:49.909 076 11514.34 186.61 52481.22 88888.00 2018-03-17 06:08:50.409 076 11514.34 186.61 52481.22 88888.00 2018-03-17 06:08:50.909 076 11514.37 186.61 52481.21 88888.00 2018-03-17 06:08:51.409 076 11514.40 186.61 52481.21 88888.00 2018-03-17 06:08:51.909 076 11514.35 186.63 52481.21 88888.00 2018-03-17 06:08:52.409 076 11514.31 186.65 52481.22 88888.00 2018-03-17 06:08:52.909 076 11514.28 186.70 52481.25 88888.00 2018-03-17 06:08:53.409 076 11514.29 186.66 52481.26 88888.00 2018-03-17 06:08:53.909 076 11514.33 186.64 52481.21 88888.00 2018-03-17 06:08:54.409 076 11514.29 186.59 52481.17 88888.00 2018-03-17 06:08:54.909 076 11514.28 186.60 52481.15 88888.00 2018-03-17 06:08:55.409 076 11514.28 186.61 52481.16 88888.00 2018-03-17 06:08:55.909 076 11514.31 186.63 52481.18 88888.00 2018-03-17 06:08:56.409 076 11514.32 186.58 52481.22 88888.00 2018-03-17 06:08:56.909 076 11514.31 186.57 52481.20 88888.00 2018-03-17 06:08:57.409 076 11514.28 186.58 52481.20 88888.00 2018-03-17 06:08:57.909 076 11514.20 186.57 52481.22 88888.00 2018-03-17 06:08:58.409 076 11514.19 186.54 52481.24 88888.00 2018-03-17 06:08:58.909 076 11514.17 186.57 52481.26 88888.00 2018-03-17 06:08:59.909 076 11514.15 186.57 52481.24 88888.00 2018-03-17 06:09:00.409 076 11514.15 186.55 52481.25 88888.00 2018-03-17 06:09:00.909 076 11514.14 186.55 52481.29 88888.00 2018-03-17 06:09:01.409 076 11514.19 186.54 52481.28 88888.00 2018-03-17 06:09:01.909 076 11514.24 186.48 52481.25 88888.00 2018-03-17 06:09:02.409 076 11514.22 186.46 52481.26 88888.00 2018-03-17 06:09:02.909 076 11514.15 186.45 52481.26 88888.00 2018-03-17 06:09:03.409 076 11514.11 186.45 52481.25 88888.00 2018-03-17 06:09:03.909 076 11514.16 186.45 52481.26 88888.00 2018-03-17 06:09:04.409 076 11514.20 186.46 52481.24 88888.00 2018-03-17 06:09:04.909 076 11514.19 186.47 52481.21 88888.00 2018-03-17 06:09:05.409 076 11514.15 186.48 52481.22 88888.00 2018-03-17 06:09:05.909 076 11514.14 186.51 52481.25 88888.00 2018-03-17 06:09:06.409 076 11514.17 186.48 52481.24 88888.00 2018-03-17 06:09:06.909 076 11514.19 186.49 52481.23 88888.00 2018-03-17 06:09:07.409 076 11514.16 186.49 52481.22 88888.00 2018-03-17 06:09:07.909 076 11514.15 186.49 52481.18 88888.00 2018-03-17 06:09:08.409 076 11514.13 186.50 52481.15 88888.00 2018-03-17 06:09:08.909 076 11514.11 186.49 52481.22 88888.00 2018-03-17 06:09:09.409 076 11514.15 186.54 52481.23 88888.00 2018-03-17 06:09:09.909 076 11514.15 186.53 52481.18 88888.00 2018-03-17 06:09:10.409 076 11514.10 186.49 52481.13 88888.00 2018-03-17 06:09:10.909 076 11514.02 186.49 52481.15 88888.00 2018-03-17 06:09:11.409 076 11514.03 186.48 52481.18 88888.00 2018-03-17 06:09:11.909 076 11514.08 186.49 52481.25 88888.00 2018-03-17 06:09:12.409 076 11514.13 186.49 52481.21 88888.00 2018-03-17 06:09:12.909 076 11514.09 186.46 52481.20 88888.00 2018-03-17 06:09:13.409 076 11514.05 186.48 52481.22 88888.00 2018-03-17 06:09:13.909 076 11514.05 186.49 52481.18 88888.00 2018-03-17 06:09:14.409 076 11514.02 186.44 52481.18 88888.00 2018-03-17 06:09:14.909 076 11514.05 186.41 52481.20 88888.00 2018-03-17 06:09:15.409 076 11514.05 186.44 52481.25 88888.00 2018-03-17 06:09:15.909 076 11514.03 186.48 52481.25 88888.00 2018-03-17 06:09:16.409 076 11514.01 186.45 52481.22 88888.00 2018-03-17 06:09:16.909 076 11514.02 186.45 52481.20 88888.00 2018-03-17 06:09:17.409 076 11514.03 186.50 52481.20 88888.00 2018-03-17 06:09:17.909 076 11514.07 186.50 52481.23 88888.00 2018-03-17 06:09:18.409 076 11514.06 186.48 52481.28 88888.00 2018-03-17 06:09:18.909 076 11514.02 186.48 52481.24 88888.00 2018-03-17 06:09:19.409 076 11514.05 186.46 52481.16 88888.00 2018-03-17 06:09:19.910 076 11514.06 186.47 52481.14 88888.00 2018-03-17 06:09:20.410 076 11514.07 186.54 52481.17 88888.00 2018-03-17 06:09:20.910 076 11514.02 186.55 52481.24 88888.00 2018-03-17 06:09:21.410 076 11514.02 186.57 52481.28 88888.00 2018-03-17 06:09:21.910 076 11513.99 186.53 52481.26 88888.00 2018-03-17 06:09:22.410 076 11513.96 186.51 52481.24 88888.00 2018-03-17 06:09:22.910 076 11514.00 186.49 52481.20 88888.00 2018-03-17 06:09:23.410 076 11514.10 186.46 52481.21 88888.00 2018-03-17 06:09:23.910 076 11514.13 186.49 52481.24 88888.00 2018-03-17 06:09:24.410 076 11514.08 186.51 52481.26 88888.00 2018-03-17 06:09:24.910 076 11514.03 186.51 52481.26 88888.00 2018-03-17 06:09:25.410 076 11514.05 186.58 52481.24 88888.00 2018-03-17 06:09:25.910 076 11514.03 186.58 52481.22 88888.00 2018-03-17 06:09:26.410 076 11514.06 186.53 52481.15 88888.00 2018-03-17 06:09:26.910 076 11514.06 186.53 52481.15 88888.00 2018-03-17 06:09:27.410 076 11514.07 186.54 52481.20 88888.00 2018-03-17 06:09:27.910 076 11514.01 186.56 52481.24 88888.00 2018-03-17 06:09:28.410 076 11513.97 186.53 52481.18 88888.00 2018-03-17 06:09:28.910 076 11513.99 186.49 52481.14 88888.00 2018-03-17 06:09:29.410 076 11513.97 186.47 52481.18 88888.00 2018-03-17 06:09:29.910 076 11513.98 186.49 52481.17 88888.00 2018-03-17 06:09:30.410 076 11513.98 186.46 52481.20 88888.00 2018-03-17 06:09:30.910 076 11513.98 186.46 52481.21 88888.00 2018-03-17 06:09:31.410 076 11513.99 186.44 52481.17 88888.00 2018-03-17 06:09:31.910 076 11514.02 186.41 52481.14 88888.00 2018-03-17 06:09:32.410 076 11514.07 186.45 52481.18 88888.00 2018-03-17 06:09:32.910 076 11514.05 186.46 52481.20 88888.00 2018-03-17 06:09:33.410 076 11514.03 186.41 52481.17 88888.00 2018-03-17 06:09:33.910 076 11514.06 186.41 52481.16 88888.00 2018-03-17 06:09:34.410 076 11514.03 186.39 52481.13 88888.00 2018-03-17 06:09:34.910 076 11514.00 186.36 52481.09 88888.00 2018-03-17 06:09:35.410 076 11514.01 186.37 52481.07 88888.00 2018-03-17 06:09:35.910 076 11514.05 186.36 52481.09 88888.00 2018-03-17 06:09:36.410 076 11514.05 186.38 52481.09 88888.00 2018-03-17 06:09:36.910 076 11513.99 186.37 52481.12 88888.00 2018-03-17 06:09:37.410 076 11513.92 186.37 52481.15 88888.00 2018-03-17 06:09:37.910 076 11513.92 186.32 52481.12 88888.00 2018-03-17 06:09:38.410 076 11513.89 186.29 52481.08 88888.00 2018-03-17 06:09:38.910 076 11513.96 186.27 52481.07 88888.00 2018-03-17 06:09:39.410 076 11514.01 186.28 52481.09 88888.00 2018-03-17 06:09:39.910 076 11514.01 186.30 52481.07 88888.00 2018-03-17 06:09:40.410 076 11514.01 186.27 52481.11 88888.00 2018-03-17 06:09:40.910 076 11513.94 186.27 52481.13 88888.00 2018-03-17 06:09:41.410 076 11513.94 186.27 52481.09 88888.00 2018-03-17 06:09:41.910 076 11513.96 186.26 52481.07 88888.00 2018-03-17 06:09:42.410 076 11513.96 186.28 52481.04 88888.00 2018-03-17 06:09:43.410 076 11514.05 186.27 52481.03 88888.00 2018-03-17 06:09:43.910 076 11514.03 186.16 52481.04 88888.00 2018-03-17 06:09:44.410 076 11514.03 186.13 52481.03 88888.00 2018-03-17 06:09:44.910 076 11514.06 186.10 52480.99 88888.00 2018-03-17 06:09:45.410 076 11514.02 186.12 52481.03 88888.00 2018-03-17 06:09:45.910 076 11514.00 186.16 52481.03 88888.00 2018-03-17 06:09:46.410 076 11513.99 186.16 52481.04 88888.00 2018-03-17 06:09:46.910 076 11514.00 186.13 52481.04 88888.00 2018-03-17 06:09:47.410 076 11514.00 186.13 52481.04 88888.00 2018-03-17 06:09:47.910 076 11514.03 186.12 52481.07 88888.00 2018-03-17 06:09:48.410 076 11514.02 186.15 52481.09 88888.00 2018-03-17 06:09:48.910 076 11514.00 186.12 52481.07 88888.00 2018-03-17 06:09:49.410 076 11513.99 186.13 52481.07 88888.00 2018-03-17 06:09:49.910 076 11513.99 186.12 52481.11 88888.00 2018-03-17 06:09:50.410 076 11513.96 186.09 52481.14 88888.00 2018-03-17 06:09:50.910 076 11513.96 186.08 52481.15 88888.00 2018-03-17 06:09:51.410 076 11514.01 186.07 52481.15 88888.00 2018-03-17 06:09:51.910 076 11514.01 186.09 52481.13 88888.00 2018-03-17 06:09:52.410 076 11513.93 186.05 52481.12 88888.00 2018-03-17 06:09:52.910 076 11513.96 186.03 52481.09 88888.00 2018-03-17 06:09:53.410 076 11513.98 186.07 52481.14 88888.00 2018-03-17 06:09:53.910 076 11513.96 186.11 52481.16 88888.00 2018-03-17 06:09:54.410 076 11513.99 186.06 52481.16 88888.00 2018-03-17 06:09:54.910 076 11514.00 186.01 52481.15 88888.00 2018-03-17 06:09:55.410 076 11514.00 186.02 52481.07 88888.00 2018-03-17 06:09:55.910 076 11513.97 186.05 52481.06 88888.00 2018-03-17 06:09:56.410 076 11513.94 185.97 52481.09 88888.00 2018-03-17 06:09:56.910 076 11513.96 186.00 52481.11 88888.00 2018-03-17 06:09:57.410 076 11513.97 186.03 52481.09 88888.00 2018-03-17 06:09:57.910 076 11513.96 186.01 52481.07 88888.00 2018-03-17 06:09:58.410 076 11514.00 185.97 52481.08 88888.00 2018-03-17 06:09:58.910 076 11513.97 186.01 52481.11 88888.00 2018-03-17 06:09:59.410 076 11513.99 186.01 52481.08 88888.00 2018-03-17 06:09:59.910 076 11514.03 186.03 52481.04 88888.00 2018-03-17 06:10:00.410 076 11514.05 186.01 52481.03 88888.00 2018-03-17 06:10:00.910 076 11514.03 186.05 52481.06 88888.00 2018-03-17 06:10:01.410 076 11513.98 185.99 52481.09 88888.00 2018-03-17 06:10:01.910 076 11513.96 185.96 52481.09 88888.00 2018-03-17 06:10:02.410 076 11513.89 185.99 52481.12 88888.00 2018-03-17 06:10:02.910 076 11513.92 186.01 52481.09 88888.00 2018-03-17 06:10:03.410 076 11513.89 186.02 52481.12 88888.00 2018-03-17 06:10:03.910 076 11513.90 185.99 52481.09 88888.00 2018-03-17 06:10:04.410 076 11513.91 185.93 52481.08 88888.00 2018-03-17 06:10:04.910 076 11513.90 185.88 52481.12 88888.00 2018-03-17 06:10:05.410 076 11513.87 185.90 52481.14 88888.00 2018-03-17 06:10:05.910 076 11513.92 185.96 52481.14 88888.00 2018-03-17 06:10:06.410 076 11513.96 185.95 52481.12 88888.00 2018-03-17 06:10:06.910 076 11513.96 185.98 52481.06 88888.00 2018-03-17 06:10:07.410 076 11513.96 185.95 52481.07 88888.00 2018-03-17 06:10:07.910 076 11513.91 185.90 52481.08 88888.00 2018-03-17 06:10:08.410 076 11513.93 185.93 52481.11 88888.00 2018-03-17 06:10:08.910 076 11513.93 185.89 52481.11 88888.00 2018-03-17 06:10:09.410 076 11513.91 185.89 52481.12 88888.00 2018-03-17 06:10:09.910 076 11513.96 185.88 52481.08 88888.00 2018-03-17 06:10:10.410 076 11513.91 185.83 52481.05 88888.00 2018-03-17 06:10:10.910 076 11513.90 185.88 52481.04 88888.00 2018-03-17 06:10:11.410 076 11513.92 185.88 52481.06 88888.00 2018-03-17 06:10:11.910 076 11513.91 185.90 52481.07 88888.00 2018-03-17 06:10:12.410 076 11513.89 185.86 52481.12 88888.00 2018-03-17 06:10:12.910 076 11513.92 185.84 52481.12 88888.00 2018-03-17 06:10:13.410 076 11513.92 185.82 52481.11 88888.00 2018-03-17 06:10:13.910 076 11513.84 185.80 52481.11 88888.00 2018-03-17 06:10:14.410 076 11513.83 185.80 52481.08 88888.00 2018-03-17 06:10:14.910 076 11513.83 185.79 52481.03 88888.00 2018-03-17 06:10:15.410 076 11513.83 185.78 52481.06 88888.00 2018-03-17 06:10:15.910 076 11513.84 185.83 52481.08 88888.00 2018-03-17 06:10:16.410 076 11513.91 185.84 52481.12 88888.00 2018-03-17 06:10:16.910 076 11513.96 185.84 52481.12 88888.00 2018-03-17 06:10:17.410 076 11513.93 185.77 52481.06 88888.00 2018-03-17 06:10:17.910 076 11513.88 185.81 52481.03 88888.00 2018-03-17 06:10:18.410 076 11513.84 185.86 52481.04 88888.00 2018-03-17 06:10:18.910 076 11513.81 185.89 52481.05 88888.00 2018-03-17 06:10:19.410 076 11513.82 185.89 52481.09 88888.00 2018-03-17 06:10:19.910 076 11513.82 185.86 52481.07 88888.00 2018-03-17 06:10:20.410 076 11513.87 185.83 52481.05 88888.00 2018-03-17 06:10:20.910 076 11513.83 185.78 52481.09 88888.00 2018-03-17 06:10:21.410 076 11513.85 185.79 52481.11 88888.00 2018-03-17 06:10:21.910 076 11513.82 185.83 52481.12 88888.00 2018-03-17 06:10:22.410 076 11513.84 185.83 52481.13 88888.00 2018-03-17 06:10:22.910 076 11513.83 185.86 52481.13 88888.00 2018-03-17 06:10:23.410 076 11513.81 185.88 52481.13 88888.00 2018-03-17 06:10:23.910 076 11513.81 185.90 52481.12 88888.00 2018-03-17 06:10:24.410 076 11513.80 185.89 52481.11 88888.00 2018-03-17 06:10:24.910 076 11513.79 185.83 52481.12 88888.00 2018-03-17 06:10:25.410 076 11513.81 185.83 52481.15 88888.00 2018-03-17 06:10:25.910 076 11513.78 185.84 52481.13 88888.00 2018-03-17 06:10:26.410 076 11513.78 185.86 52481.09 88888.00 2018-03-17 06:10:26.910 076 11513.71 185.81 52481.12 88888.00 2018-03-17 06:10:27.410 076 11513.73 185.78 52481.15 88888.00 2018-03-17 06:10:27.910 076 11513.75 185.76 52481.15 88888.00 2018-03-17 06:10:28.410 076 11513.73 185.78 52481.16 88888.00 2018-03-17 06:10:28.910 076 11513.71 185.77 52481.15 88888.00 2018-03-17 06:10:29.410 076 11513.76 185.77 52481.14 88888.00 2018-03-17 06:10:29.910 076 11513.73 185.74 52481.14 88888.00 2018-03-17 06:10:30.410 076 11513.73 185.73 52481.14 88888.00 2018-03-17 06:10:30.910 076 11513.72 185.74 52481.12 88888.00 2018-03-17 06:10:31.410 076 11513.67 185.76 52481.13 88888.00 2018-03-17 06:10:31.910 076 11513.66 185.80 52481.16 88888.00 2018-03-17 06:10:32.410 076 11513.70 185.78 52481.12 88888.00 2018-03-17 06:10:32.910 076 11513.72 185.73 52481.12 88888.00 2018-03-17 06:10:33.410 076 11513.78 185.74 52481.12 88888.00 2018-03-17 06:10:33.910 076 11513.76 185.76 52481.12 88888.00 2018-03-17 06:10:34.410 076 11513.73 185.78 52481.09 88888.00 2018-03-17 06:10:34.910 076 11513.74 185.77 52481.08 88888.00 2018-03-17 06:10:35.410 076 11513.74 185.76 52481.09 88888.00 2018-03-17 06:10:35.910 076 11513.67 185.72 52481.13 88888.00 2018-03-17 06:10:36.410 076 11513.65 185.74 52481.16 88888.00 2018-03-17 06:10:36.910 076 11513.64 185.78 52481.17 88888.00 2018-03-17 06:10:37.410 076 11513.67 185.79 52481.15 88888.00 2018-03-17 06:10:37.910 076 11513.75 185.76 52481.15 88888.00 2018-03-17 06:10:38.410 076 11513.76 185.80 52481.12 88888.00 2018-03-17 06:10:38.910 076 11513.78 185.78 52481.08 88888.00 2018-03-17 06:10:39.410 076 11513.72 185.76 52481.06 88888.00 2018-03-17 06:10:39.910 076 11513.78 185.76 52481.06 88888.00 2018-03-17 06:10:40.410 076 11513.76 185.79 52481.09 88888.00 2018-03-17 06:10:40.910 076 11513.78 185.80 52481.14 88888.00 2018-03-17 06:10:41.410 076 11513.75 185.76 52481.16 88888.00 2018-03-17 06:10:41.910 076 11513.72 185.71 52481.16 88888.00 2018-03-17 06:10:42.410 076 11513.73 185.71 52481.18 88888.00 2018-03-17 06:10:42.910 076 11513.74 185.71 52481.17 88888.00 2018-03-17 06:10:43.410 076 11513.70 185.70 52481.21 88888.00 2018-03-17 06:10:43.910 076 11513.71 185.68 52481.16 88888.00 2018-03-17 06:10:44.910 076 11513.73 185.69 52481.15 88888.00 2018-03-17 06:10:45.410 076 11513.71 185.71 52481.14 88888.00 2018-03-17 06:10:45.910 076 11513.71 185.64 52481.13 88888.00 2018-03-17 06:10:46.410 076 11513.68 185.68 52481.18 88888.00 2018-03-17 06:10:46.910 076 11513.68 185.66 52481.20 88888.00 2018-03-17 06:10:47.410 076 11513.70 185.64 52481.15 88888.00 2018-03-17 06:10:47.910 076 11513.66 185.66 52481.14 88888.00 2018-03-17 06:10:48.410 076 11513.65 185.66 52481.11 88888.00 2018-03-17 06:10:48.910 076 11513.66 185.64 52481.09 88888.00 2018-03-17 06:10:49.410 076 11513.65 185.60 52481.12 88888.00 2018-03-17 06:10:49.910 076 11513.70 185.63 52481.15 88888.00 2018-03-17 06:10:50.410 076 11513.68 185.58 52481.17 88888.00 2018-03-17 06:10:50.910 076 11513.72 185.60 52481.16 88888.00 2018-03-17 06:10:51.410 076 11513.78 185.60 52481.15 88888.00 2018-03-17 06:10:51.910 076 11513.76 185.60 52481.14 88888.00 2018-03-17 06:10:52.410 076 11513.68 185.68 52481.15 88888.00 2018-03-17 06:10:52.910 076 11513.65 185.64 52481.16 88888.00 2018-03-17 06:10:53.410 076 11513.63 185.59 52481.14 88888.00 2018-03-17 06:10:53.910 076 11513.66 185.58 52481.13 88888.00 2018-03-17 06:10:54.410 076 11513.73 185.54 52481.11 88888.00 2018-03-17 06:10:54.910 076 11513.71 185.57 52481.13 88888.00 2018-03-17 06:10:55.410 076 11513.73 185.58 52481.15 88888.00 2018-03-17 06:10:55.910 076 11513.71 185.66 52481.17 88888.00 2018-03-17 06:10:56.410 076 11513.71 185.62 52481.12 88888.00 2018-03-17 06:10:56.910 076 11513.70 185.60 52481.14 88888.00 2018-03-17 06:10:57.410 076 11513.68 185.60 52481.11 88888.00 2018-03-17 06:10:57.910 076 11513.73 185.57 52481.06 88888.00 2018-03-17 06:10:58.410 076 11513.74 185.57 52481.07 88888.00 2018-03-17 06:10:58.910 076 11513.67 185.57 52481.11 88888.00 2018-03-17 06:10:59.410 076 11513.64 185.54 52481.13 88888.00 2018-03-17 06:10:59.910 076 11513.63 185.57 52481.15 88888.00 2018-03-17 06:11:00.410 076 11513.66 185.54 52481.15 88888.00 2018-03-17 06:11:00.910 076 11513.68 185.52 52481.17 88888.00 2018-03-17 06:11:01.410 076 11513.70 185.54 52481.16 88888.00 2018-03-17 06:11:01.910 076 11513.70 185.54 52481.20 88888.00 2018-03-17 06:11:02.410 076 11513.73 185.51 52481.14 88888.00 2018-03-17 06:11:02.910 076 11513.79 185.53 52481.07 88888.00 2018-03-17 06:11:03.410 076 11513.75 185.55 52481.08 88888.00 2018-03-17 06:11:03.910 076 11513.73 185.58 52481.14 88888.00 2018-03-17 06:11:04.410 076 11513.78 185.54 52481.16 88888.00 2018-03-17 06:11:04.910 076 11513.76 185.52 52481.15 88888.00 2018-03-17 06:11:05.410 076 11513.71 185.54 52481.16 88888.00 2018-03-17 06:11:05.910 076 11513.70 185.55 52481.20 88888.00 2018-03-17 06:11:06.410 076 11513.74 185.58 52481.16 88888.00 2018-03-17 06:11:06.910 076 11513.71 185.58 52481.16 88888.00 2018-03-17 06:11:07.410 076 11513.70 185.57 52481.18 88888.00 2018-03-17 06:11:07.910 076 11513.64 185.57 52481.20 88888.00 2018-03-17 06:11:08.410 076 11513.63 185.57 52481.17 88888.00 2018-03-17 06:11:08.910 076 11513.73 185.54 52481.17 88888.00 2018-03-17 06:11:09.410 076 11513.78 185.53 52481.20 88888.00 2018-03-17 06:11:09.910 076 11513.74 185.51 52481.15 88888.00 2018-03-17 06:11:10.410 076 11513.73 185.54 52481.15 88888.00 2018-03-17 06:11:10.910 076 11513.67 185.53 52481.14 88888.00 2018-03-17 06:11:11.410 076 11513.68 185.51 52481.12 88888.00 2018-03-17 06:11:11.910 076 11513.67 185.52 52481.14 88888.00 2018-03-17 06:11:12.410 076 11513.68 185.55 52481.18 88888.00 2018-03-17 06:11:12.910 076 11513.68 185.50 52481.15 88888.00 2018-03-17 06:11:13.410 076 11513.70 185.50 52481.16 88888.00 2018-03-17 06:11:13.910 076 11513.70 185.48 52481.17 88888.00 2018-03-17 06:11:14.410 076 11513.66 185.48 52481.16 88888.00 2018-03-17 06:11:14.910 076 11513.65 185.48 52481.14 88888.00 2018-03-17 06:11:15.410 076 11513.65 185.48 52481.15 88888.00 2018-03-17 06:11:15.910 076 11513.62 185.44 52481.15 88888.00 2018-03-17 06:11:16.410 076 11513.61 185.40 52481.16 88888.00 2018-03-17 06:11:16.910 076 11513.61 185.40 52481.17 88888.00 2018-03-17 06:11:17.410 076 11513.65 185.38 52481.16 88888.00 2018-03-17 06:11:17.910 076 11513.66 185.38 52481.16 88888.00 2018-03-17 06:11:18.410 076 11513.64 185.38 52481.20 88888.00 2018-03-17 06:11:18.910 076 11513.64 185.41 52481.21 88888.00 2018-03-17 06:11:19.410 076 11513.62 185.45 52481.21 88888.00 2018-03-17 06:11:19.910 076 11513.59 185.44 52481.21 88888.00 2018-03-17 06:11:20.410 076 11513.57 185.42 52481.20 88888.00 2018-03-17 06:11:20.910 076 11513.59 185.44 52481.20 88888.00 2018-03-17 06:11:21.410 076 11513.61 185.44 52481.20 88888.00 2018-03-17 06:11:21.910 076 11513.62 185.40 52481.21 88888.00 2018-03-17 06:11:22.910 076 11513.65 185.44 52481.17 88888.00 2018-03-17 06:11:23.410 076 11513.65 185.40 52481.20 88888.00 2018-03-17 06:11:23.910 076 11513.68 185.38 52481.17 88888.00 2018-03-17 06:11:24.410 076 11513.67 185.37 52481.13 88888.00 2018-03-17 06:11:24.910 076 11513.70 185.41 52481.12 88888.00 2018-03-17 06:11:25.410 076 11513.68 185.44 52481.11 88888.00 2018-03-17 06:11:25.910 076 11513.67 185.42 52481.14 88888.00 2018-03-17 06:11:26.410 076 11513.68 185.43 52481.15 88888.00 2018-03-17 06:11:26.910 076 11513.67 185.50 52481.13 88888.00 2018-03-17 06:11:27.410 076 11513.68 185.42 52481.13 88888.00 2018-03-17 06:11:27.910 076 11513.71 185.39 52481.09 88888.00 2018-03-17 06:11:28.410 076 11513.71 185.38 52481.09 88888.00 2018-03-17 06:11:28.910 076 11513.68 185.38 52481.09 88888.00 2018-03-17 06:11:29.410 076 11513.66 185.39 52481.09 88888.00 2018-03-17 06:11:29.910 076 11513.65 185.39 52481.05 88888.00 2018-03-17 06:11:30.410 076 11513.63 185.35 52481.06 88888.00 2018-03-17 06:11:30.910 076 11513.66 185.39 52481.06 88888.00 2018-03-17 06:11:31.410 076 11513.66 185.39 52481.07 88888.00 2018-03-17 06:11:31.910 076 11513.71 185.38 52481.09 88888.00 2018-03-17 06:11:32.410 076 11513.70 185.38 52481.15 88888.00 2018-03-17 06:11:32.910 076 11513.66 185.43 52481.18 88888.00 2018-03-17 06:11:33.410 076 11513.65 185.44 52481.17 88888.00 2018-03-17 06:11:33.910 076 11513.65 185.45 52481.14 88888.00 2018-03-17 06:11:34.410 076 11513.64 185.37 52481.12 88888.00 2018-03-17 06:11:34.910 076 11513.59 185.33 52481.15 88888.00 2018-03-17 06:11:35.410 076 11513.58 185.35 52481.13 88888.00 2018-03-17 06:11:35.910 076 11513.61 185.35 52481.13 88888.00 2018-03-17 06:11:36.410 076 11513.59 185.41 52481.20 88888.00 2018-03-17 06:11:36.910 076 11513.57 185.39 52481.21 88888.00 2018-03-17 06:11:37.410 076 11513.53 185.39 52481.23 88888.00 2018-03-17 06:11:37.910 076 11513.50 185.38 52481.25 88888.00 2018-03-17 06:11:38.410 076 11513.46 185.38 52481.28 88888.00 2018-03-17 06:11:38.910 076 11513.48 185.40 52481.24 88888.00 2018-03-17 06:11:39.410 076 11513.48 185.47 52481.28 88888.00 2018-03-17 06:11:39.910 076 11513.49 185.48 52481.24 88888.00 2018-03-17 06:11:40.410 076 11513.47 185.45 52481.23 88888.00 2018-03-17 06:11:40.910 076 11513.50 185.47 52481.21 88888.00 2018-03-17 06:11:41.410 076 11513.53 185.44 52481.20 88888.00 2018-03-17 06:11:41.910 076 11513.57 185.43 52481.22 88888.00 2018-03-17 06:11:42.410 076 11513.62 185.34 52481.20 88888.00 2018-03-17 06:11:42.910 076 11513.65 185.35 52481.17 88888.00 2018-03-17 06:11:43.410 076 11513.66 185.31 52481.15 88888.00 2018-03-17 06:11:43.910 076 11513.57 185.29 52481.13 88888.00 2018-03-17 06:11:44.410 076 11513.57 185.27 52481.15 88888.00 2018-03-17 06:11:44.910 076 11513.58 185.31 52481.16 88888.00 2018-03-17 06:11:45.410 076 11513.62 185.32 52481.20 88888.00 2018-03-17 06:11:45.910 076 11513.63 185.32 52481.17 88888.00 2018-03-17 06:11:46.410 076 11513.62 185.31 52481.15 88888.00 2018-03-17 06:11:46.910 076 11513.65 185.30 52481.17 88888.00 2018-03-17 06:11:47.410 076 11513.65 185.25 52481.16 88888.00 2018-03-17 06:11:47.910 076 11513.59 185.30 52481.23 88888.00 2018-03-17 06:11:48.410 076 11513.56 185.28 52481.22 88888.00 2018-03-17 06:11:48.910 076 11513.57 185.30 52481.16 88888.00 2018-03-17 06:11:49.410 076 11513.57 185.29 52481.11 88888.00 2018-03-17 06:11:49.910 076 11513.54 185.30 52481.12 88888.00 2018-03-17 06:11:50.410 076 11513.54 185.29 52481.15 88888.00 2018-03-17 06:11:50.910 076 11513.57 185.30 52481.17 88888.00 2018-03-17 06:11:51.410 076 11513.57 185.27 52481.16 88888.00 2018-03-17 06:11:51.910 076 11513.59 185.22 52481.13 88888.00 2018-03-17 06:11:52.410 076 11513.59 185.20 52481.16 88888.00 2018-03-17 06:11:52.910 076 11513.54 185.24 52481.22 88888.00 2018-03-17 06:11:53.410 076 11513.56 185.25 52481.20 88888.00 2018-03-17 06:11:53.910 076 11513.58 185.22 52481.17 88888.00 2018-03-17 06:11:54.410 076 11513.55 185.20 52481.15 88888.00 2018-03-17 06:11:54.910 076 11513.56 185.14 52481.14 88888.00 2018-03-17 06:11:55.410 076 11513.54 185.10 52481.15 88888.00 2018-03-17 06:11:56.411 076 11513.53 185.15 52481.20 88888.00 2018-03-17 06:11:56.911 076 11513.49 185.15 52481.20 88888.00 2018-03-17 06:11:57.411 076 11513.46 185.12 52481.22 88888.00 2018-03-17 06:11:57.911 076 11513.44 185.10 52481.21 88888.00 2018-03-17 06:11:58.411 076 11513.47 185.06 52481.21 88888.00 2018-03-17 06:11:58.911 076 11513.44 185.03 52481.22 88888.00 2018-03-17 06:11:59.411 076 11513.43 185.01 52481.23 88888.00 2018-03-17 06:11:59.911 076 11513.45 184.98 52481.18 88888.00 2018-03-17 06:12:00.411 076 11513.48 185.01 52481.16 88888.00 2018-03-17 06:12:00.911 076 11513.48 185.10 52481.15 88888.00 2018-03-17 06:12:01.411 076 11513.48 185.11 52481.16 88888.00 2018-03-17 06:12:01.911 076 11513.46 185.05 52481.16 88888.00 2018-03-17 06:12:02.411 076 11513.43 185.03 52481.18 88888.00 2018-03-17 06:12:02.911 076 11513.47 185.05 52481.21 88888.00 2018-03-17 06:12:03.411 076 11513.48 185.05 52481.26 88888.00 2018-03-17 06:12:03.911 076 11513.48 185.03 52481.32 88888.00 2018-03-17 06:12:04.411 076 11513.46 185.05 52481.30 88888.00 2018-03-17 06:12:04.911 076 11513.44 185.06 52481.29 88888.00 2018-03-17 06:12:05.411 076 11513.40 185.06 52481.30 88888.00 2018-03-17 06:12:06.411 076 11513.38 185.05 52481.20 88888.00 2018-03-17 06:12:06.911 076 11513.38 185.09 52481.21 88888.00 2018-03-17 06:12:07.411 076 11513.38 185.12 52481.24 88888.00 2018-03-17 06:12:07.911 076 11513.39 185.09 52481.24 88888.00 2018-03-17 06:12:08.411 076 11513.38 185.04 52481.22 88888.00 2018-03-17 06:12:08.911 076 11513.38 185.09 52481.22 88888.00 2018-03-17 06:12:09.411 076 11513.40 185.09 52481.26 88888.00 2018-03-17 06:12:09.911 076 11513.36 185.02 52481.23 88888.00 2018-03-17 06:12:10.411 076 11513.38 185.02 52481.22 88888.00 2018-03-17 06:12:10.911 076 11513.43 185.05 52481.23 88888.00 2018-03-17 06:12:11.411 076 11513.36 185.10 52481.21 88888.00 2018-03-17 06:12:11.911 076 11513.33 185.13 52481.22 88888.00 2018-03-17 06:12:12.411 076 11513.35 185.14 52481.21 88888.00 2018-03-17 06:12:12.911 076 11513.38 185.21 52481.18 88888.00 2018-03-17 06:12:13.411 076 11513.32 185.18 52481.20 88888.00 2018-03-17 06:12:13.911 076 11513.32 185.16 52481.23 88888.00 2018-03-17 06:12:14.411 076 11513.36 185.14 52481.22 88888.00 2018-03-17 06:12:14.911 076 11513.35 185.18 52481.18 88888.00 2018-03-17 06:12:15.411 076 11513.35 185.16 52481.24 88888.00 2018-03-17 06:12:15.911 076 11513.37 185.14 52481.24 88888.00 2018-03-17 06:12:16.411 076 11513.39 185.10 52481.25 88888.00 2018-03-17 06:12:16.911 076 11513.41 185.10 52481.29 88888.00 2018-03-17 06:12:17.411 076 11513.35 185.12 52481.26 88888.00 2018-03-17 06:12:17.911 076 11513.35 185.13 52481.25 88888.00 2018-03-17 06:12:18.411 076 11513.35 185.16 52481.23 88888.00 2018-03-17 06:12:18.911 076 11513.31 185.20 52481.23 88888.00 2018-03-17 06:12:19.411 076 11513.32 185.15 52481.24 88888.00 2018-03-17 06:12:19.911 076 11513.36 185.18 52481.22 88888.00 2018-03-17 06:12:20.411 076 11513.37 185.15 52481.18 88888.00 2018-03-17 06:12:20.911 076 11513.37 185.13 52481.21 88888.00 2018-03-17 06:12:21.411 076 11513.36 185.14 52481.21 88888.00 2018-03-17 06:12:21.911 076 11513.39 185.15 52481.17 88888.00 2018-03-17 06:12:22.411 076 11513.39 185.18 52481.21 88888.00 2018-03-17 06:12:22.911 076 11513.41 185.18 52481.22 88888.00 2018-03-17 06:12:23.411 076 11513.43 185.19 52481.24 88888.00 2018-03-17 06:12:23.911 076 11513.41 185.15 52481.21 88888.00 2018-03-17 06:12:24.411 076 11513.43 185.15 52481.17 88888.00 2018-03-17 06:12:24.911 076 11513.49 185.12 52481.17 88888.00 2018-03-17 06:12:25.411 076 11513.50 185.06 52481.13 88888.00 2018-03-17 06:12:25.911 076 11513.48 185.06 52481.13 88888.00 2018-03-17 06:12:26.411 076 11513.45 185.12 52481.16 88888.00 2018-03-17 06:12:26.911 076 11513.44 185.09 52481.22 88888.00 2018-03-17 06:12:27.411 076 11513.47 185.06 52481.28 88888.00 2018-03-17 06:12:27.911 076 11513.49 185.06 52481.29 88888.00 2018-03-17 06:12:28.411 076 11513.48 185.11 52481.30 88888.00 2018-03-17 06:12:28.911 076 11513.46 185.10 52481.26 88888.00 2018-03-17 06:12:29.411 076 11513.47 185.05 52481.17 88888.00 2018-03-17 06:12:29.911 076 11513.43 185.03 52481.16 88888.00 2018-03-17 06:12:30.411 076 11513.39 185.05 52481.20 88888.00 2018-03-17 06:12:30.911 076 11513.39 185.05 52481.15 88888.00 2018-03-17 06:12:31.411 076 11513.39 185.03 52481.14 88888.00 2018-03-17 06:12:31.911 076 11513.46 185.02 52481.14 88888.00 2018-03-17 06:12:32.411 076 11513.43 185.06 52481.14 88888.00 2018-03-17 06:12:32.911 076 11513.41 185.06 52481.22 88888.00 2018-03-17 06:12:33.411 076 11513.40 185.08 52481.22 88888.00 2018-03-17 06:12:33.911 076 11513.39 185.05 52481.23 88888.00 2018-03-17 06:12:34.411 076 11513.41 185.06 52481.24 88888.00 2018-03-17 06:12:34.911 076 11513.48 185.08 52481.24 88888.00 2018-03-17 06:12:35.411 076 11513.48 185.09 52481.23 88888.00 2018-03-17 06:12:35.911 076 11513.44 185.08 52481.20 88888.00 2018-03-17 06:12:36.411 076 11513.43 185.04 52481.17 88888.00 2018-03-17 06:12:36.911 076 11513.43 185.06 52481.16 88888.00 2018-03-17 06:12:37.411 076 11513.39 185.08 52481.15 88888.00 2018-03-17 06:12:37.911 076 11513.40 185.08 52481.14 88888.00 2018-03-17 06:12:38.411 076 11513.38 185.10 52481.20 88888.00 2018-03-17 06:12:38.911 076 11513.40 185.15 52481.22 88888.00 2018-03-17 06:12:39.411 076 11513.43 185.12 52481.22 88888.00 2018-03-17 06:12:39.911 076 11513.41 185.09 52481.15 88888.00 2018-03-17 06:12:40.411 076 11513.39 185.10 52481.20 88888.00 2018-03-17 06:12:40.911 076 11513.40 185.09 52481.22 88888.00 2018-03-17 06:12:41.411 076 11513.40 185.03 52481.22 88888.00 2018-03-17 06:12:41.911 076 11513.33 184.96 52481.22 88888.00 2018-03-17 06:12:42.411 076 11513.32 185.02 52481.22 88888.00 2018-03-17 06:12:42.911 076 11513.35 185.04 52481.18 88888.00 2018-03-17 06:12:43.411 076 11513.27 185.03 52481.24 88888.00 2018-03-17 06:12:43.911 076 11513.24 185.01 52481.29 88888.00 2018-03-17 06:12:44.411 076 11513.26 185.00 52481.32 88888.00 2018-03-17 06:12:44.911 076 11513.28 185.04 52481.29 88888.00 2018-03-17 06:12:45.411 076 11513.28 185.11 52481.25 88888.00 2018-03-17 06:12:45.911 076 11513.32 185.06 52481.24 88888.00 2018-03-17 06:12:46.411 076 11513.37 185.04 52481.25 88888.00 2018-03-17 06:12:46.911 076 11513.35 185.02 52481.21 88888.00 2018-03-17 06:12:47.911 076 11513.41 184.95 52481.21 88888.00 2018-03-17 06:12:48.411 076 11513.41 184.99 52481.22 88888.00 2018-03-17 06:12:48.911 076 11513.41 184.99 52481.24 88888.00 2018-03-17 06:12:49.411 076 11513.37 184.98 52481.21 88888.00 2018-03-17 06:12:49.911 076 11513.41 185.00 52481.17 88888.00 2018-03-17 06:12:50.411 076 11513.41 185.01 52481.17 88888.00 2018-03-17 06:12:50.911 076 11513.39 184.96 52481.20 88888.00 2018-03-17 06:12:51.411 076 11513.36 184.98 52481.20 88888.00 2018-03-17 06:12:51.911 076 11513.35 184.95 52481.17 88888.00 2018-03-17 06:12:52.411 076 11513.32 184.95 52481.18 88888.00 2018-03-17 06:12:52.911 076 11513.40 185.00 52481.22 88888.00 2018-03-17 06:12:53.411 076 11513.38 184.96 52481.22 88888.00 2018-03-17 06:12:53.911 076 11513.39 184.98 52481.24 88888.00 2018-03-17 06:12:54.411 076 11513.40 184.95 52481.25 88888.00 2018-03-17 06:12:54.911 076 11513.40 184.98 52481.26 88888.00 2018-03-17 06:12:55.411 076 11513.35 184.99 52481.25 88888.00 2018-03-17 06:12:55.911 076 11513.31 184.96 52481.22 88888.00 2018-03-17 06:12:56.411 076 11513.36 184.93 52481.17 88888.00 2018-03-17 06:12:56.911 076 11513.39 184.95 52481.17 88888.00 2018-03-17 06:12:57.411 076 11513.39 185.00 52481.14 88888.00 2018-03-17 06:12:57.911 076 11513.33 184.99 52481.16 88888.00 2018-03-17 06:12:58.411 076 11513.31 184.99 52481.21 88888.00 2018-03-17 06:12:58.911 076 11513.31 185.01 52481.17 88888.00 2018-03-17 06:12:59.411 076 11513.37 184.99 52481.18 88888.00 2018-03-17 06:12:59.911 076 11513.35 184.96 52481.22 88888.00 2018-03-17 06:13:00.411 076 11513.32 184.96 52481.23 88888.00 2018-03-17 06:13:00.911 076 11513.31 184.94 52481.18 88888.00 2018-03-17 06:13:01.411 076 11513.33 184.98 52481.20 88888.00 2018-03-17 06:13:01.911 076 11513.36 185.00 52481.22 88888.00 2018-03-17 06:13:02.411 076 11513.33 185.00 52481.21 88888.00 2018-03-17 06:13:02.911 076 11513.33 185.02 52481.23 88888.00 2018-03-17 06:13:03.411 076 11513.36 185.05 52481.23 88888.00 2018-03-17 06:13:03.911 076 11513.32 185.03 52481.20 88888.00 2018-03-17 06:13:04.411 076 11513.27 185.04 52481.21 88888.00 2018-03-17 06:13:04.911 076 11513.21 185.08 52481.23 88888.00 2018-03-17 06:13:05.411 076 11513.23 185.04 52481.24 88888.00 2018-03-17 06:13:05.911 076 11513.28 185.04 52481.23 88888.00 2018-03-17 06:13:06.411 076 11513.28 185.08 52481.23 88888.00 2018-03-17 06:13:06.911 076 11513.33 185.08 52481.21 88888.00 2018-03-17 06:13:07.411 076 11513.37 185.06 52481.17 88888.00 2018-03-17 06:13:07.911 076 11513.39 185.03 52481.21 88888.00 2018-03-17 06:13:08.411 076 11513.35 185.03 52481.23 88888.00 2018-03-17 06:13:08.911 076 11513.41 185.01 52481.22 88888.00 2018-03-17 06:13:09.411 076 11513.41 185.04 52481.22 88888.00 2018-03-17 06:13:09.911 076 11513.37 185.06 52481.21 88888.00 2018-03-17 06:13:10.411 076 11513.31 185.09 52481.22 88888.00 2018-03-17 06:13:10.911 076 11513.32 185.10 52481.21 88888.00 2018-03-17 06:13:11.411 076 11513.33 185.11 52481.18 88888.00 2018-03-17 06:13:11.911 076 11513.33 185.12 52481.21 88888.00 2018-03-17 06:13:12.411 076 11513.33 185.11 52481.18 88888.00 2018-03-17 06:13:12.911 076 11513.39 185.13 52481.20 88888.00 2018-03-17 06:13:13.411 076 11513.43 185.10 52481.18 88888.00 2018-03-17 06:13:13.911 076 11513.39 185.12 52481.23 88888.00 2018-03-17 06:13:14.411 076 11513.39 185.18 52481.22 88888.00 2018-03-17 06:13:14.911 076 11513.41 185.12 52481.23 88888.00 2018-03-17 06:13:15.411 076 11513.43 185.06 52481.23 88888.00 2018-03-17 06:13:15.911 076 11513.49 185.06 52481.21 88888.00 2018-03-17 06:13:16.411 076 11513.50 185.03 52481.18 88888.00 2018-03-17 06:13:16.911 076 11513.41 185.09 52481.15 88888.00 2018-03-17 06:13:17.411 076 11513.37 185.13 52481.16 88888.00 2018-03-17 06:13:17.911 076 11513.35 185.13 52481.17 88888.00 2018-03-17 06:13:18.411 076 11513.38 185.12 52481.17 88888.00 2018-03-17 06:13:18.911 076 11513.37 185.14 52481.20 88888.00 2018-03-17 06:13:19.411 076 11513.38 185.09 52481.17 88888.00 2018-03-17 06:13:19.911 076 11513.40 185.05 52481.13 88888.00 2018-03-17 06:13:20.411 076 11513.46 185.06 52481.16 88888.00 2018-03-17 06:13:20.911 076 11513.39 185.13 52481.20 88888.00 2018-03-17 06:13:21.411 076 11513.44 185.12 52481.22 88888.00 2018-03-17 06:13:21.911 076 11513.50 185.05 52481.18 88888.00 2018-03-17 06:13:22.411 076 11513.46 185.05 52481.18 88888.00 2018-03-17 06:13:22.911 076 11513.41 185.05 52481.20 88888.00 2018-03-17 06:13:23.411 076 11513.44 185.03 52481.18 88888.00 2018-03-17 06:13:23.911 076 11513.41 184.98 52481.16 88888.00 2018-03-17 06:13:24.411 076 11513.43 185.03 52481.14 88888.00 2018-03-17 06:13:24.911 076 11513.39 185.10 52481.13 88888.00 2018-03-17 06:13:25.411 076 11513.36 185.06 52481.13 88888.00 2018-03-17 06:13:25.911 076 11513.35 185.03 52481.16 88888.00 2018-03-17 06:13:26.411 076 11513.31 185.05 52481.21 88888.00 2018-03-17 06:13:26.911 076 11513.28 185.05 52481.22 88888.00 2018-03-17 06:13:27.411 076 11513.32 185.05 52481.18 88888.00 2018-03-17 06:13:27.911 076 11513.31 185.11 52481.20 88888.00 2018-03-17 06:13:28.411 076 11513.39 185.10 52481.20 88888.00 2018-03-17 06:13:29.411 076 11513.37 185.16 52481.21 88888.00 2018-03-17 06:13:29.911 076 11513.35 185.11 52481.16 88888.00 2018-03-17 06:13:30.411 076 11513.31 185.11 52481.16 88888.00 2018-03-17 06:13:30.911 076 11513.28 185.16 52481.16 88888.00 2018-03-17 06:13:31.411 076 11513.31 185.15 52481.13 88888.00 2018-03-17 06:13:31.911 076 11513.35 185.15 52481.14 88888.00 2018-03-17 06:13:32.411 076 11513.38 185.14 52481.12 88888.00 2018-03-17 06:13:32.911 076 11513.37 185.13 52481.15 88888.00 2018-03-17 06:13:33.411 076 11513.28 185.13 52481.16 88888.00 2018-03-17 06:13:33.911 076 11513.26 185.13 52481.15 88888.00 2018-03-17 06:13:34.411 076 11513.29 185.11 52481.14 88888.00 2018-03-17 06:13:34.911 076 11513.29 185.12 52481.21 88888.00 2018-03-17 06:13:35.411 076 11513.32 185.11 52481.24 88888.00 2018-03-17 06:13:35.911 076 11513.35 185.11 52481.25 88888.00 2018-03-17 06:13:36.411 076 11513.32 185.14 52481.28 88888.00 2018-03-17 06:13:36.911 076 11513.31 185.12 52481.28 88888.00 2018-03-17 06:13:37.411 076 11513.29 185.13 52481.23 88888.00 2018-03-17 06:13:37.911 076 11513.30 185.12 52481.20 88888.00 2018-03-17 06:13:38.411 076 11513.29 185.14 52481.21 88888.00 2018-03-17 06:13:39.411 076 11513.28 185.10 52481.23 88888.00 2018-03-17 06:13:39.911 076 11513.27 185.18 52481.24 88888.00 2018-03-17 06:13:40.411 076 11513.27 185.16 52481.24 88888.00 2018-03-17 06:13:40.911 076 11513.30 185.12 52481.20 88888.00 2018-03-17 06:13:41.411 076 11513.31 185.15 52481.18 88888.00 2018-03-17 06:13:41.911 076 11513.29 185.21 52481.18 88888.00 2018-03-17 06:13:42.411 076 11513.31 185.21 52481.22 88888.00 2018-03-17 06:13:42.911 076 11513.27 185.20 52481.21 88888.00 2018-03-17 06:13:43.411 076 11513.27 185.18 52481.23 88888.00 2018-03-17 06:13:43.911 076 11513.23 185.12 52481.26 88888.00 2018-03-17 06:13:44.411 076 11513.28 185.13 52481.23 88888.00 2018-03-17 06:13:44.911 076 11513.30 185.15 52481.22 88888.00 2018-03-17 06:13:45.411 076 11513.28 185.21 52481.25 88888.00 2018-03-17 06:13:45.911 076 11513.24 185.21 52481.25 88888.00 2018-03-17 06:13:46.411 076 11513.20 185.22 52481.24 88888.00 2018-03-17 06:13:46.911 076 11513.22 185.27 52481.20 88888.00 2018-03-17 06:13:47.411 076 11513.29 185.32 52481.22 88888.00 2018-03-17 06:13:47.911 076 11513.30 185.28 52481.23 88888.00 2018-03-17 06:13:48.411 076 11513.23 185.28 52481.17 88888.00 2018-03-17 06:13:49.411 076 11513.19 185.28 52481.13 88888.00 2018-03-17 06:13:49.911 076 11513.21 185.22 52481.15 88888.00 2018-03-17 06:13:50.411 076 11513.21 185.21 52481.18 88888.00 2018-03-17 06:13:50.911 076 11513.24 185.23 52481.22 88888.00 2018-03-17 06:13:51.411 076 11513.31 185.23 52481.18 88888.00 2018-03-17 06:13:51.911 076 11513.35 185.24 52481.16 88888.00 2018-03-17 06:13:52.411 076 11513.36 185.22 52481.17 88888.00 2018-03-17 06:13:52.911 076 11513.33 185.23 52481.17 88888.00 2018-03-17 06:13:53.411 076 11513.31 185.22 52481.18 88888.00 2018-03-17 06:13:53.911 076 11513.28 185.30 52481.22 88888.00 2018-03-17 06:13:54.411 076 11513.26 185.34 52481.22 88888.00 2018-03-17 06:13:54.911 076 11513.23 185.33 52481.25 88888.00 2018-03-17 06:13:55.411 076 11513.19 185.32 52481.23 88888.00 2018-03-17 06:13:55.911 076 11513.12 185.34 52481.21 88888.00 2018-03-17 06:13:56.411 076 11513.17 185.34 52481.15 88888.00 2018-03-17 06:13:56.911 076 11513.19 185.29 52481.17 88888.00 2018-03-17 06:13:57.411 076 11513.11 185.30 52481.20 88888.00 2018-03-17 06:13:57.911 076 11513.12 185.31 52481.24 88888.00 2018-03-17 06:13:58.411 076 11513.17 185.37 52481.26 88888.00 2018-03-17 06:13:59.411 076 11513.17 185.35 52481.32 88888.00 2018-03-17 06:13:59.911 076 11513.15 185.39 52481.29 88888.00 2018-03-17 06:14:00.411 076 11513.17 185.31 52481.25 88888.00 2018-03-17 06:14:00.911 076 11513.21 185.30 52481.31 88888.00 2018-03-17 06:14:01.411 076 11513.23 185.33 52481.33 88888.00 2018-03-17 06:14:01.911 076 11513.20 185.28 52481.33 88888.00 2018-03-17 06:14:02.411 076 11513.13 185.28 52481.33 88888.00 2018-03-17 06:14:02.911 076 11513.14 185.31 52481.34 88888.00 2018-03-17 06:14:03.411 076 11513.13 185.31 52481.35 88888.00 2018-03-17 06:14:03.911 076 11513.15 185.31 52481.34 88888.00 2018-03-17 06:14:04.411 076 11513.17 185.31 52481.33 88888.00 2018-03-17 06:14:04.911 076 11513.14 185.27 52481.32 88888.00 2018-03-17 06:14:05.411 076 11513.15 185.29 52481.31 88888.00 2018-03-17 06:14:05.911 076 11513.18 185.29 52481.29 88888.00 2018-03-17 06:14:06.411 076 11513.21 185.32 52481.29 88888.00 2018-03-17 06:14:06.911 076 11513.26 185.37 52481.33 88888.00 2018-03-17 06:14:07.411 076 11513.30 185.34 52481.35 88888.00 2018-03-17 06:14:07.911 076 11513.27 185.29 52481.37 88888.00 2018-03-17 06:14:08.411 076 11513.23 185.30 52481.38 88888.00 2018-03-17 06:14:09.411 076 11513.22 185.32 52481.38 88888.00 2018-03-17 06:14:09.911 076 11513.20 185.32 52481.40 88888.00 2018-03-17 06:14:10.411 076 11513.21 185.35 52481.42 88888.00 2018-03-17 06:14:10.911 076 11513.21 185.32 52481.42 88888.00 2018-03-17 06:14:11.411 076 11513.20 185.33 52481.42 88888.00 2018-03-17 06:14:11.911 076 11513.22 185.32 52481.41 88888.00 2018-03-17 06:14:12.411 076 11513.24 185.35 52481.37 88888.00 2018-03-17 06:14:12.911 076 11513.29 185.34 52481.39 88888.00 2018-03-17 06:14:13.411 076 11513.26 185.27 52481.39 88888.00 2018-03-17 06:14:13.911 076 11513.28 185.28 52481.39 88888.00 2018-03-17 06:14:14.411 076 11513.28 185.18 52481.40 88888.00 2018-03-17 06:14:14.911 076 11513.27 185.21 52481.44 88888.00 2018-03-17 06:14:15.411 076 11513.24 185.28 52481.43 88888.00 2018-03-17 06:14:15.911 076 11513.21 185.29 52481.41 88888.00 2018-03-17 06:14:16.411 076 11513.24 185.28 52481.42 88888.00 2018-03-17 06:14:16.911 076 11513.24 185.33 52481.41 88888.00 2018-03-17 06:14:17.411 076 11513.23 185.42 52481.39 88888.00 2018-03-17 06:14:17.911 076 11513.21 185.38 52481.40 88888.00 2018-03-17 06:14:18.411 076 11513.26 185.40 52481.42 88888.00 2018-03-17 06:14:18.911 076 11513.32 185.42 52481.42 88888.00 2018-03-17 06:14:19.411 076 11513.35 185.40 52481.39 88888.00 2018-03-17 06:14:19.911 076 11513.31 185.40 52481.42 88888.00 2018-03-17 06:14:20.411 076 11513.33 185.44 52481.44 88888.00 2018-03-17 06:14:20.911 076 11513.30 185.40 52481.44 88888.00 2018-03-17 06:14:21.411 076 11513.28 185.43 52481.40 88888.00 2018-03-17 06:14:21.911 076 11513.35 185.42 52481.37 88888.00 2018-03-17 06:14:22.411 076 11513.41 185.42 52481.38 88888.00 2018-03-17 06:14:22.911 076 11513.37 185.45 52481.38 88888.00 2018-03-17 06:14:23.411 076 11513.32 185.52 52481.46 88888.00 2018-03-17 06:14:23.911 076 11513.32 185.52 52481.43 88888.00 2018-03-17 06:14:24.411 076 11513.33 185.47 52481.42 88888.00 2018-03-17 06:14:24.911 076 11513.33 185.45 52481.46 88888.00 2018-03-17 06:14:25.411 076 11513.32 185.45 52481.47 88888.00 2018-03-17 06:14:25.911 076 11513.31 185.42 52481.42 88888.00 2018-03-17 06:14:26.411 076 11513.31 185.41 52481.40 88888.00 2018-03-17 06:14:26.911 076 11513.31 185.38 52481.40 88888.00 2018-03-17 06:14:27.411 076 11513.32 185.40 52481.39 88888.00 2018-03-17 06:14:27.911 076 11513.31 185.43 52481.38 88888.00 2018-03-17 06:14:28.411 076 11513.32 185.41 52481.37 88888.00 2018-03-17 06:14:28.911 076 11513.32 185.48 52481.40 88888.00 2018-03-17 06:14:29.411 076 11513.37 185.43 52481.44 88888.00 2018-03-17 06:14:29.911 076 11513.39 185.43 52481.48 88888.00 2018-03-17 06:14:30.411 076 11513.40 185.43 52481.41 88888.00 2018-03-17 06:14:30.911 076 11513.40 185.42 52481.38 88888.00 2018-03-17 06:14:31.411 076 11513.41 185.40 52481.35 88888.00 2018-03-17 06:14:31.911 076 11513.35 185.39 52481.42 88888.00 2018-03-17 06:14:32.411 076 11513.30 185.38 52481.48 88888.00 2018-03-17 06:14:32.911 076 11513.31 185.41 52481.46 88888.00 2018-03-17 06:14:33.411 076 11513.33 185.41 52481.47 88888.00 2018-03-17 06:14:33.911 076 11513.37 185.38 52481.43 88888.00 2018-03-17 06:14:34.411 076 11513.40 185.37 52481.43 88888.00 2018-03-17 06:14:34.911 076 11513.40 185.39 52481.42 88888.00 2018-03-17 06:14:35.411 076 11513.41 185.40 52481.44 88888.00 2018-03-17 06:14:35.911 076 11513.33 185.37 52481.46 88888.00 2018-03-17 06:14:36.411 076 11513.33 185.34 52481.47 88888.00 2018-03-17 06:14:36.911 076 11513.38 185.39 52481.42 88888.00 2018-03-17 06:14:37.411 076 11513.36 185.41 52481.39 88888.00 2018-03-17 06:14:37.911 076 11513.36 185.41 52481.38 88888.00 2018-03-17 06:14:38.411 076 11513.36 185.40 52481.35 88888.00 2018-03-17 06:14:38.911 076 11513.39 185.38 52481.39 88888.00 2018-03-17 06:14:39.412 076 11513.37 185.38 52481.41 88888.00 2018-03-17 06:14:39.912 076 11513.36 185.37 52481.42 88888.00 2018-03-17 06:14:40.412 076 11513.32 185.38 52481.46 88888.00 2018-03-17 06:14:40.912 076 11513.33 185.40 52481.41 88888.00 2018-03-17 06:14:41.412 076 11513.33 185.42 52481.38 88888.00 2018-03-17 06:14:41.912 076 11513.36 185.43 52481.35 88888.00 2018-03-17 06:14:42.412 076 11513.33 185.43 52481.37 88888.00 2018-03-17 06:14:42.912 076 11513.33 185.48 52481.41 88888.00 2018-03-17 06:14:43.412 076 11513.33 185.53 52481.41 88888.00 2018-03-17 06:14:43.912 076 11513.32 185.50 52481.49 88888.00 2018-03-17 06:14:44.412 076 11513.38 185.50 52481.48 88888.00 2018-03-17 06:14:44.912 076 11513.40 185.51 52481.46 88888.00 2018-03-17 06:14:45.412 076 11513.40 185.51 52481.41 88888.00 2018-03-17 06:14:45.912 076 11513.41 185.50 52481.39 88888.00 2018-03-17 06:14:46.412 076 11513.38 185.47 52481.38 88888.00 2018-03-17 06:14:46.912 076 11513.36 185.50 52481.33 88888.00 2018-03-17 06:14:47.412 076 11513.36 185.52 52481.37 88888.00 2018-03-17 06:14:47.912 076 11513.33 185.51 52481.43 88888.00 2018-03-17 06:14:48.412 076 11513.33 185.51 52481.43 88888.00 2018-03-17 06:14:48.912 076 11513.35 185.51 52481.47 88888.00 2018-03-17 06:14:49.412 076 11513.38 185.49 52481.48 88888.00 2018-03-17 06:14:49.912 076 11513.40 185.51 52481.48 88888.00 2018-03-17 06:14:50.412 076 11513.43 185.53 52481.49 88888.00 2018-03-17 06:14:50.912 076 11513.41 185.45 52481.48 88888.00 2018-03-17 06:14:51.412 076 11513.38 185.43 52481.50 88888.00 2018-03-17 06:14:51.912 076 11513.39 185.45 52481.50 88888.00 2018-03-17 06:14:52.412 076 11513.38 185.44 52481.49 88888.00 2018-03-17 06:14:52.912 076 11513.40 185.44 52481.50 88888.00 2018-03-17 06:14:53.412 076 11513.39 185.43 52481.52 88888.00 2018-03-17 06:14:53.912 076 11513.40 185.44 52481.56 88888.00 2018-03-17 06:14:54.412 076 11513.38 185.45 52481.57 88888.00 2018-03-17 06:14:54.912 076 11513.35 185.49 52481.58 88888.00 2018-03-17 06:14:55.412 076 11513.31 185.48 52481.58 88888.00 2018-03-17 06:14:55.912 076 11513.29 185.45 52481.60 88888.00 2018-03-17 06:14:56.412 076 11513.27 185.42 52481.60 88888.00 2018-03-17 06:14:56.912 076 11513.31 185.40 52481.57 88888.00 2018-03-17 06:14:57.412 076 11513.31 185.45 52481.59 88888.00 2018-03-17 06:14:57.912 076 11513.31 185.45 52481.58 88888.00 2018-03-17 06:14:58.412 076 11513.33 185.49 52481.56 88888.00 2018-03-17 06:14:58.912 076 11513.37 185.45 52481.55 88888.00 2018-03-17 06:14:59.412 076 11513.27 185.45 52481.55 88888.00 2018-03-17 06:14:59.912 076 11513.23 185.48 52481.51 88888.00 2018-03-17 06:15:00.412 076 11513.26 185.47 52481.43 88888.00 2018-03-17 06:15:00.912 076 11513.28 185.48 52481.46 88888.00 2018-03-17 06:15:01.412 076 11513.39 185.50 52481.50 88888.00 2018-03-17 06:15:01.912 076 11513.39 185.53 52481.51 88888.00 2018-03-17 06:15:02.412 076 11513.36 185.57 52481.56 88888.00 2018-03-17 06:15:02.912 076 11513.35 185.61 52481.56 88888.00 2018-03-17 06:15:03.412 076 11513.39 185.62 52481.53 88888.00 2018-03-17 06:15:03.912 076 11513.36 185.63 52481.56 88888.00 2018-03-17 06:15:04.412 076 11513.29 185.58 52481.51 88888.00 2018-03-17 06:15:04.912 076 11513.31 185.58 52481.51 88888.00 2018-03-17 06:15:05.412 076 11513.27 185.67 52481.56 88888.00 2018-03-17 06:15:05.912 076 11513.23 185.64 52481.55 88888.00 2018-03-17 06:15:06.412 076 11513.30 185.61 52481.56 88888.00 2018-03-17 06:15:06.912 076 11513.36 185.62 52481.56 88888.00 2018-03-17 06:15:07.412 076 11513.37 185.66 52481.57 88888.00 2018-03-17 06:15:07.912 076 11513.32 185.69 52481.57 88888.00 2018-03-17 06:15:08.412 076 11513.30 185.67 52481.51 88888.00 2018-03-17 06:15:08.912 076 11513.28 185.71 52481.50 88888.00 2018-03-17 06:15:09.412 076 11513.27 185.73 52481.51 88888.00 2018-03-17 06:15:09.912 076 11513.24 185.70 52481.52 88888.00 2018-03-17 06:15:10.412 076 11513.23 185.72 52481.56 88888.00 2018-03-17 06:15:10.912 076 11513.30 185.73 52481.64 88888.00 2018-03-17 06:15:11.412 076 11513.32 185.72 52481.66 88888.00 2018-03-17 06:15:11.912 076 11513.32 185.73 52481.70 88888.00 2018-03-17 06:15:12.412 076 11513.26 185.71 52481.70 88888.00 2018-03-17 06:15:12.912 076 11513.26 185.68 52481.67 88888.00 2018-03-17 06:15:13.412 076 11513.33 185.64 52481.66 88888.00 2018-03-17 06:15:13.912 076 11513.32 185.67 52481.68 88888.00 2018-03-17 06:15:14.412 076 11513.24 185.69 52481.73 88888.00 2018-03-17 06:15:14.912 076 11513.23 185.71 52481.69 88888.00 2018-03-17 06:15:15.412 076 11513.23 185.73 52481.67 88888.00 2018-03-17 06:15:15.912 076 11513.26 185.77 52481.62 88888.00 2018-03-17 06:15:16.412 076 11513.26 185.76 52481.64 88888.00 2018-03-17 06:15:16.912 076 11513.22 185.74 52481.67 88888.00 2018-03-17 06:15:17.412 076 11513.27 185.78 52481.66 88888.00 2018-03-17 06:15:17.912 076 11513.29 185.78 52481.65 88888.00 2018-03-17 06:15:18.412 076 11513.33 185.79 52481.66 88888.00 2018-03-17 06:15:18.912 076 11513.35 185.79 52481.69 88888.00 2018-03-17 06:15:19.412 076 11513.36 185.77 52481.69 88888.00 2018-03-17 06:15:19.912 076 11513.32 185.78 52481.67 88888.00 2018-03-17 06:15:20.412 076 11513.30 185.81 52481.66 88888.00 2018-03-17 06:15:20.912 076 11513.33 185.77 52481.65 88888.00 2018-03-17 06:15:21.412 076 11513.31 185.77 52481.68 88888.00 2018-03-17 06:15:21.912 076 11513.32 185.74 52481.68 88888.00 2018-03-17 06:15:22.412 076 11513.36 185.78 52481.70 88888.00 2018-03-17 06:15:22.912 076 11513.39 185.79 52481.70 88888.00 2018-03-17 06:15:23.412 076 11513.41 185.77 52481.73 88888.00 2018-03-17 06:15:23.912 076 11513.36 185.77 52481.72 88888.00 2018-03-17 06:15:24.412 076 11513.32 185.76 52481.67 88888.00 2018-03-17 06:15:24.912 076 11513.35 185.80 52481.65 88888.00 2018-03-17 06:15:25.412 076 11513.36 185.74 52481.61 88888.00 2018-03-17 06:15:25.912 076 11513.35 185.73 52481.62 88888.00 2018-03-17 06:15:26.412 076 11513.41 185.76 52481.68 88888.00 2018-03-17 06:15:26.912 076 11513.44 185.78 52481.72 88888.00 2018-03-17 06:15:27.412 076 11513.44 185.81 52481.74 88888.00 2018-03-17 06:15:27.912 076 11513.45 185.82 52481.70 88888.00 2018-03-17 06:15:28.412 076 11513.52 185.81 52481.72 88888.00 2018-03-17 06:15:28.912 076 11513.47 185.83 52481.76 88888.00 2018-03-17 06:15:29.412 076 11513.47 185.83 52481.75 88888.00 2018-03-17 06:15:29.912 076 11513.49 185.83 52481.74 88888.00 2018-03-17 06:15:30.412 076 11513.47 185.83 52481.72 88888.00 2018-03-17 06:15:30.912 076 11513.44 185.82 52481.66 88888.00 2018-03-17 06:15:31.412 076 11513.40 185.82 52481.66 88888.00 2018-03-17 06:15:31.912 076 11513.47 185.81 52481.67 88888.00 2018-03-17 06:15:32.412 076 11513.54 185.82 52481.66 88888.00 2018-03-17 06:15:32.912 076 11513.56 185.82 52481.65 88888.00 2018-03-17 06:15:33.412 076 11513.55 185.83 52481.67 88888.00 2018-03-17 06:15:33.912 076 11513.52 185.83 52481.64 88888.00 2018-03-17 06:15:34.412 076 11513.45 185.84 52481.62 88888.00 2018-03-17 06:15:34.912 076 11513.41 185.86 52481.66 88888.00 2018-03-17 06:15:35.412 076 11513.39 185.88 52481.66 88888.00 2018-03-17 06:15:35.912 076 11513.43 185.87 52481.69 88888.00 2018-03-17 06:15:36.412 076 11513.50 185.81 52481.69 88888.00 2018-03-17 06:15:36.912 076 11513.54 185.83 52481.66 88888.00 2018-03-17 06:15:37.412 076 11513.49 185.84 52481.66 88888.00 2018-03-17 06:15:37.912 076 11513.52 185.87 52481.64 88888.00 2018-03-17 06:15:38.412 076 11513.48 185.83 52481.66 88888.00 2018-03-17 06:15:38.912 076 11513.53 185.82 52481.74 88888.00 2018-03-17 06:15:39.412 076 11513.54 185.81 52481.70 88888.00 2018-03-17 06:15:39.912 076 11513.53 185.84 52481.69 88888.00 2018-03-17 06:15:40.912 076 11513.48 185.83 52481.68 88888.00 2018-03-17 06:15:41.412 076 11513.44 185.84 52481.68 88888.00 2018-03-17 06:15:41.912 076 11513.48 185.88 52481.76 88888.00 2018-03-17 06:15:42.412 076 11513.52 185.77 52481.81 88888.00 2018-03-17 06:15:42.912 076 11513.49 185.74 52481.78 88888.00 2018-03-17 06:15:43.412 076 11513.49 185.82 52481.78 88888.00 2018-03-17 06:15:43.912 076 11513.48 185.83 52481.73 88888.00 2018-03-17 06:15:44.412 076 11513.43 185.83 52481.70 88888.00 2018-03-17 06:15:44.912 076 11513.45 185.80 52481.69 88888.00 2018-03-17 06:15:45.412 076 11513.49 185.73 52481.68 88888.00 2018-03-17 06:15:45.912 076 11513.54 185.78 52481.73 88888.00 2018-03-17 06:15:46.412 076 11513.55 185.80 52481.72 88888.00 2018-03-17 06:15:46.912 076 11513.57 185.77 52481.67 88888.00 2018-03-17 06:15:47.412 076 11513.63 185.74 52481.69 88888.00 2018-03-17 06:15:47.912 076 11513.56 185.74 52481.75 88888.00 2018-03-17 06:15:48.412 076 11513.52 185.73 52481.76 88888.00 2018-03-17 06:15:48.912 076 11513.49 185.76 52481.75 88888.00 2018-03-17 06:15:49.412 076 11513.46 185.80 52481.73 88888.00 2018-03-17 06:15:49.912 076 11513.43 185.79 52481.75 88888.00 2018-03-17 06:15:50.912 076 11513.50 185.79 52481.77 88888.00 2018-03-17 06:15:51.412 076 11513.47 185.78 52481.82 88888.00 2018-03-17 06:15:51.912 076 11513.43 185.77 52481.84 88888.00 2018-03-17 06:15:52.412 076 11513.40 185.74 52481.83 88888.00 2018-03-17 06:15:52.912 076 11513.39 185.76 52481.78 88888.00 2018-03-17 06:15:53.412 076 11513.41 185.79 52481.78 88888.00 2018-03-17 06:15:53.912 076 11513.38 185.81 52481.77 88888.00 2018-03-17 06:15:54.412 076 11513.44 185.78 52481.79 88888.00 2018-03-17 06:15:54.912 076 11513.44 185.80 52481.77 88888.00 2018-03-17 06:15:55.412 076 11513.47 185.82 52481.75 88888.00 2018-03-17 06:15:55.912 076 11513.45 185.77 52481.73 88888.00 2018-03-17 06:15:56.412 076 11513.41 185.78 52481.73 88888.00 2018-03-17 06:15:56.912 076 11513.44 185.74 52481.73 88888.00 2018-03-17 06:15:57.412 076 11513.45 185.78 52481.79 88888.00 2018-03-17 06:15:57.912 076 11513.43 185.73 52481.83 88888.00 2018-03-17 06:15:58.412 076 11513.45 185.74 52481.79 88888.00 2018-03-17 06:15:58.912 076 11513.47 185.74 52481.77 88888.00 2018-03-17 06:15:59.412 076 11513.46 185.77 52481.79 88888.00 2018-03-17 06:15:59.912 076 11513.48 185.79 52481.83 88888.00 2018-03-17 06:16:00.912 076 11513.53 185.79 52481.86 88888.00 2018-03-17 06:16:01.412 076 11513.58 185.80 52481.88 88888.00 2018-03-17 06:16:01.912 076 11513.53 185.80 52481.86 88888.00 2018-03-17 06:16:02.412 076 11513.50 185.76 52481.83 88888.00 2018-03-17 06:16:02.912 076 11513.48 185.74 52481.83 88888.00 2018-03-17 06:16:03.412 076 11513.49 185.73 52481.82 88888.00 2018-03-17 06:16:03.912 076 11513.53 185.71 52481.79 88888.00 2018-03-17 06:16:04.412 076 11513.53 185.74 52481.78 88888.00 2018-03-17 06:16:04.912 076 11513.53 185.73 52481.76 88888.00 2018-03-17 06:16:05.412 076 11513.49 185.79 52481.76 88888.00 2018-03-17 06:16:05.912 076 11513.49 185.83 52481.84 88888.00 2018-03-17 06:16:06.412 076 11513.56 185.83 52481.85 88888.00 2018-03-17 06:16:06.912 076 11513.54 185.77 52481.86 88888.00 2018-03-17 06:16:07.412 076 11513.55 185.77 52481.85 88888.00 2018-03-17 06:16:07.912 076 11513.59 185.82 52481.85 88888.00 2018-03-17 06:16:08.412 076 11513.58 185.81 52481.86 88888.00 2018-03-17 06:16:08.912 076 11513.56 185.83 52481.88 88888.00 2018-03-17 06:16:09.412 076 11513.54 185.83 52481.92 88888.00 2018-03-17 06:16:09.912 076 11513.56 185.81 52481.88 88888.00 2018-03-17 06:16:10.412 076 11513.55 185.80 52481.84 88888.00 2018-03-17 06:16:10.912 076 11513.50 185.79 52481.90 88888.00 2018-03-17 06:16:11.412 076 11513.50 185.81 52481.93 88888.00 2018-03-17 06:16:11.912 076 11513.56 185.81 52481.94 88888.00 2018-03-17 06:16:12.412 076 11513.59 185.83 52481.96 88888.00 2018-03-17 06:16:12.912 076 11513.58 185.81 52481.94 88888.00 2018-03-17 06:16:13.412 076 11513.54 185.84 52481.93 88888.00 2018-03-17 06:16:13.912 076 11513.52 185.88 52481.97 88888.00 2018-03-17 06:16:14.412 076 11513.55 185.79 52481.95 88888.00 2018-03-17 06:16:14.912 076 11513.56 185.83 52481.96 88888.00 2018-03-17 06:16:15.412 076 11513.53 185.84 52481.93 88888.00 2018-03-17 06:16:15.912 076 11513.46 185.86 52481.97 88888.00 2018-03-17 06:16:16.412 076 11513.45 185.86 52482.01 88888.00 2018-03-17 06:16:16.912 076 11513.46 185.88 52482.05 88888.00 2018-03-17 06:16:17.412 076 11513.41 185.90 52482.04 88888.00 2018-03-17 06:16:17.912 076 11513.40 185.90 52481.97 88888.00 2018-03-17 06:16:18.912 076 11513.47 185.96 52481.97 88888.00 2018-03-17 06:16:19.412 076 11513.50 185.95 52482.03 88888.00 2018-03-17 06:16:19.912 076 11513.52 185.95 52482.03 88888.00 2018-03-17 06:16:20.412 076 11513.47 185.93 52482.00 88888.00 2018-03-17 06:16:20.912 076 11513.49 185.96 52481.97 88888.00 2018-03-17 06:16:21.412 076 11513.50 185.97 52481.96 88888.00 2018-03-17 06:16:21.912 076 11513.52 185.95 52481.99 88888.00 2018-03-17 06:16:22.412 076 11513.53 185.98 52482.00 88888.00 2018-03-17 06:16:22.912 076 11513.54 185.93 52481.93 88888.00 2018-03-17 06:16:23.412 076 11513.62 185.95 52481.91 88888.00 2018-03-17 06:16:23.912 076 11513.67 185.96 52481.95 88888.00 2018-03-17 06:16:24.412 076 11513.66 185.99 52482.00 88888.00 2018-03-17 06:16:24.912 076 11513.59 185.99 52482.00 88888.00 2018-03-17 06:16:25.412 076 11513.62 185.98 52482.02 88888.00 2018-03-17 06:16:25.912 076 11513.65 185.96 52482.03 88888.00 2018-03-17 06:16:26.412 076 11513.70 185.91 52482.01 88888.00 2018-03-17 06:16:26.912 076 11513.70 185.95 52482.01 88888.00 2018-03-17 06:16:27.412 076 11513.67 185.96 52482.00 88888.00 2018-03-17 06:16:27.912 076 11513.67 185.98 52481.97 88888.00 2018-03-17 06:16:28.412 076 11513.75 185.95 52481.99 88888.00 2018-03-17 06:16:28.912 076 11513.74 185.93 52481.99 88888.00 2018-03-17 06:16:29.412 076 11513.70 185.97 52482.01 88888.00 2018-03-17 06:16:29.912 076 11513.68 186.03 52481.96 88888.00 2018-03-17 06:16:30.412 076 11513.74 186.06 52481.97 88888.00 2018-03-17 06:16:30.912 076 11513.75 186.01 52481.99 88888.00 2018-03-17 06:16:31.412 076 11513.71 186.05 52481.96 88888.00 2018-03-17 06:16:31.912 076 11513.71 186.01 52481.95 88888.00 2018-03-17 06:16:32.412 076 11513.61 186.00 52481.95 88888.00 2018-03-17 06:16:32.912 076 11513.64 186.02 52482.02 88888.00 2018-03-17 06:16:33.412 076 11513.71 186.03 52482.04 88888.00 2018-03-17 06:16:33.912 076 11513.70 186.05 52482.00 88888.00 2018-03-17 06:16:34.412 076 11513.66 186.08 52481.96 88888.00 2018-03-17 06:16:34.912 076 11513.63 186.08 52481.97 88888.00 2018-03-17 06:16:35.412 076 11513.61 186.08 52481.99 88888.00 2018-03-17 06:16:35.912 076 11513.59 186.09 52482.00 88888.00 2018-03-17 06:16:36.412 076 11513.59 186.08 52481.99 88888.00 2018-03-17 06:16:36.912 076 11513.58 186.07 52481.95 88888.00 2018-03-17 06:16:37.412 076 11513.61 186.03 52481.94 88888.00 2018-03-17 06:16:37.912 076 11513.61 186.03 52481.97 88888.00 2018-03-17 06:16:38.912 076 11513.57 186.10 52481.99 88888.00 2018-03-17 06:16:39.412 076 11513.56 186.11 52482.01 88888.00 2018-03-17 06:16:39.912 076 11513.46 186.13 52482.01 88888.00 2018-03-17 06:16:40.412 076 11513.41 186.12 52482.01 88888.00 2018-03-17 06:16:40.912 076 11513.41 186.15 52482.02 88888.00 2018-03-17 06:16:41.412 076 11513.45 186.18 52481.97 88888.00 2018-03-17 06:16:41.912 076 11513.43 186.19 52482.00 88888.00 2018-03-17 06:16:42.412 076 11513.40 186.13 52482.04 88888.00 2018-03-17 06:16:42.912 076 11513.49 186.10 52482.01 88888.00 2018-03-17 06:16:43.412 076 11513.55 186.10 52481.97 88888.00 2018-03-17 06:16:43.912 076 11513.53 186.12 52481.96 88888.00 2018-03-17 06:16:44.412 076 11513.45 186.10 52481.97 88888.00 2018-03-17 06:16:44.912 076 11513.46 186.11 52482.04 88888.00 2018-03-17 06:16:45.412 076 11513.46 186.10 52482.06 88888.00 2018-03-17 06:16:45.912 076 11513.44 186.11 52482.10 88888.00 2018-03-17 06:16:46.412 076 11513.50 186.17 52482.05 88888.00 2018-03-17 06:16:46.912 076 11513.55 186.16 52482.04 88888.00 2018-03-17 06:16:47.412 076 11513.59 186.13 52482.08 88888.00 2018-03-17 06:16:47.912 076 11513.62 186.11 52482.08 88888.00 2018-03-17 06:16:48.412 076 11513.57 186.15 52482.10 88888.00 2018-03-17 06:16:48.912 076 11513.57 186.16 52482.08 88888.00 2018-03-17 06:16:49.412 076 11513.62 186.11 52482.11 88888.00 2018-03-17 06:16:49.912 076 11513.58 186.18 52482.20 88888.00 2018-03-17 06:16:50.412 076 11513.59 186.15 52482.21 88888.00 2018-03-17 06:16:50.912 076 11513.61 186.10 52482.14 88888.00 2018-03-17 06:16:51.412 076 11513.63 186.13 52482.14 88888.00 2018-03-17 06:16:51.912 076 11513.59 186.12 52482.18 88888.00 2018-03-17 06:16:52.412 076 11513.61 186.16 52482.11 88888.00 2018-03-17 06:16:52.912 076 11513.66 186.24 52482.08 88888.00 2018-03-17 06:16:53.412 076 11513.68 186.26 52482.11 88888.00 2018-03-17 06:16:53.912 076 11513.66 186.28 52482.13 88888.00 2018-03-17 06:16:54.412 076 11513.66 186.27 52482.10 88888.00 2018-03-17 06:16:54.912 076 11513.63 186.21 52482.10 88888.00 2018-03-17 06:16:55.412 076 11513.61 186.19 52482.12 88888.00 2018-03-17 06:16:55.912 076 11513.66 186.20 52482.17 88888.00 2018-03-17 06:16:56.412 076 11513.64 186.19 52482.16 88888.00 2018-03-17 06:16:56.912 076 11513.53 186.24 52482.12 88888.00 2018-03-17 06:16:57.412 076 11513.48 186.27 52482.13 88888.00 2018-03-17 06:16:57.912 076 11513.46 186.28 52482.09 88888.00 2018-03-17 06:16:58.412 076 11513.49 186.20 52482.14 88888.00 2018-03-17 06:16:58.912 076 11513.46 186.18 52482.13 88888.00 2018-03-17 06:16:59.412 076 11513.46 186.25 52482.09 88888.00 2018-03-17 06:16:59.912 076 11513.47 186.24 52482.12 88888.00 2018-03-17 06:17:00.412 076 11513.50 186.29 52482.14 88888.00 2018-03-17 06:17:00.912 076 11513.47 186.27 52482.20 88888.00 2018-03-17 06:17:01.412 076 11513.44 186.22 52482.21 88888.00 2018-03-17 06:17:01.912 076 11513.44 186.26 52482.16 88888.00 2018-03-17 06:17:02.412 076 11513.43 186.26 52482.14 88888.00 2018-03-17 06:17:02.912 076 11513.40 186.26 52482.16 88888.00 2018-03-17 06:17:03.412 076 11513.44 186.24 52482.18 88888.00 2018-03-17 06:17:03.912 076 11513.55 186.22 52482.13 88888.00 2018-03-17 06:17:04.412 076 11513.54 186.18 52482.11 88888.00 2018-03-17 06:17:04.912 076 11513.41 186.19 52482.13 88888.00 2018-03-17 06:17:05.412 076 11513.38 186.24 52482.21 88888.00 2018-03-17 06:17:05.912 076 11513.41 186.24 52482.26 88888.00 2018-03-17 06:17:06.412 076 11513.41 186.21 52482.26 88888.00 2018-03-17 06:17:06.912 076 11513.38 186.26 52482.23 88888.00 2018-03-17 06:17:07.412 076 11513.41 186.28 52482.20 88888.00 2018-03-17 06:17:07.912 076 11513.49 186.30 52482.22 88888.00 2018-03-17 06:17:08.412 076 11513.45 186.30 52482.21 88888.00 2018-03-17 06:17:08.913 076 11513.40 186.31 52482.18 88888.00 2018-03-17 06:17:09.413 076 11513.38 186.32 52482.17 88888.00 2018-03-17 06:17:09.913 076 11513.41 186.36 52482.17 88888.00 2018-03-17 06:17:10.413 076 11513.41 186.32 52482.23 88888.00 2018-03-17 06:17:10.913 076 11513.44 186.27 52482.18 88888.00 2018-03-17 06:17:11.413 076 11513.37 186.27 52482.18 88888.00 2018-03-17 06:17:12.413 076 11513.47 186.28 52482.25 88888.00 2018-03-17 06:17:12.913 076 11513.46 186.26 52482.20 88888.00 2018-03-17 06:17:13.413 076 11513.45 186.30 52482.14 88888.00 2018-03-17 06:17:13.913 076 11513.43 186.32 52482.13 88888.00 2018-03-17 06:17:14.413 076 11513.40 186.34 52482.14 88888.00 2018-03-17 06:17:14.913 076 11513.46 186.29 52482.14 88888.00 2018-03-17 06:17:15.413 076 11513.48 186.29 52482.16 88888.00 2018-03-17 06:17:15.913 076 11513.41 186.32 52482.17 88888.00 2018-03-17 06:17:16.413 076 11513.39 186.39 52482.19 88888.00 2018-03-17 06:17:16.913 076 11513.40 186.41 52482.28 88888.00 2018-03-17 06:17:17.413 076 11513.39 186.46 52482.32 88888.00 2018-03-17 06:17:17.913 076 11513.41 186.39 52482.26 88888.00 2018-03-17 06:17:18.913 076 11513.37 186.36 52482.25 88888.00 2018-03-17 06:17:19.413 076 11513.41 186.40 52482.23 88888.00 2018-03-17 06:17:19.913 076 11513.40 186.39 52482.22 88888.00 2018-03-17 06:17:20.413 076 11513.36 186.34 52482.22 88888.00 2018-03-17 06:17:20.913 076 11513.31 186.35 52482.21 88888.00 2018-03-17 06:17:21.413 076 11513.32 186.42 52482.22 88888.00 2018-03-17 06:17:21.913 076 11513.32 186.45 52482.20 88888.00 2018-03-17 06:17:22.413 076 11513.32 186.45 52482.18 88888.00 2018-03-17 06:17:22.913 076 11513.32 186.46 52482.17 88888.00 2018-03-17 06:17:23.413 076 11513.36 186.44 52482.17 88888.00 2018-03-17 06:17:23.913 076 11513.37 186.39 52482.19 88888.00 2018-03-17 06:17:24.413 076 11513.39 186.44 52482.21 88888.00 2018-03-17 06:17:24.913 076 11513.36 186.48 52482.20 88888.00 2018-03-17 06:17:25.413 076 11513.30 186.49 52482.20 88888.00 2018-03-17 06:17:25.913 076 11513.32 186.44 52482.22 88888.00 2018-03-17 06:17:26.413 076 11513.33 186.41 52482.23 88888.00 2018-03-17 06:17:26.913 076 11513.36 186.41 52482.23 88888.00 2018-03-17 06:17:27.413 076 11513.31 186.41 52482.25 88888.00 2018-03-17 06:17:27.913 076 11513.28 186.40 52482.26 88888.00 2018-03-17 06:17:28.413 076 11513.30 186.42 52482.27 88888.00 2018-03-17 06:17:28.913 076 11513.40 186.47 52482.25 88888.00 2018-03-17 06:17:29.413 076 11513.43 186.45 52482.23 88888.00 2018-03-17 06:17:29.913 076 11513.39 186.45 52482.23 88888.00 2018-03-17 06:17:30.413 076 11513.40 186.46 52482.21 88888.00 2018-03-17 06:17:30.913 076 11513.40 186.47 52482.21 88888.00 2018-03-17 06:17:31.413 076 11513.43 186.44 52482.22 88888.00 2018-03-17 06:17:31.913 076 11513.45 186.41 52482.21 88888.00 2018-03-17 06:17:32.413 076 11513.48 186.50 52482.20 88888.00 2018-03-17 06:17:32.913 076 11513.45 186.47 52482.22 88888.00 2018-03-17 06:17:33.413 076 11513.46 186.45 52482.23 88888.00 2018-03-17 06:17:33.913 076 11513.45 186.49 52482.23 88888.00 2018-03-17 06:17:34.413 076 11513.46 186.53 52482.23 88888.00 2018-03-17 06:17:34.913 076 11513.52 186.55 52482.14 88888.00 2018-03-17 06:17:35.413 076 11513.50 186.57 52482.14 88888.00 2018-03-17 06:17:35.913 076 11513.50 186.53 52482.19 88888.00 2018-03-17 06:17:36.413 076 11513.47 186.51 52482.21 88888.00 2018-03-17 06:17:36.913 076 11513.41 186.48 52482.19 88888.00 2018-03-17 06:17:37.413 076 11513.43 186.45 52482.20 88888.00 2018-03-17 06:17:37.913 076 11513.40 186.49 52482.29 88888.00 2018-03-17 06:17:38.413 076 11513.45 186.50 52482.30 88888.00 2018-03-17 06:17:38.913 076 11513.45 186.46 52482.23 88888.00 2018-03-17 06:17:39.413 076 11513.48 186.45 52482.27 88888.00 2018-03-17 06:17:39.913 076 11513.47 186.49 52482.26 88888.00 2018-03-17 06:17:40.413 076 11513.52 186.50 52482.25 88888.00 2018-03-17 06:17:40.913 076 11513.56 186.54 52482.22 88888.00 2018-03-17 06:17:41.413 076 11513.49 186.60 52482.19 88888.00 2018-03-17 06:17:42.413 076 11513.50 186.64 52482.19 88888.00 2018-03-17 06:17:42.913 076 11513.45 186.61 52482.18 88888.00 2018-03-17 06:17:43.413 076 11513.41 186.64 52482.19 88888.00 2018-03-17 06:17:43.913 076 11513.38 186.68 52482.17 88888.00 2018-03-17 06:17:44.413 076 11513.38 186.70 52482.19 88888.00 2018-03-17 06:17:44.913 076 11513.39 186.65 52482.23 88888.00 2018-03-17 06:17:45.413 076 11513.46 186.66 52482.18 88888.00 2018-03-17 06:17:45.913 076 11513.45 186.63 52482.16 88888.00 2018-03-17 06:17:46.413 076 11513.48 186.63 52482.18 88888.00 2018-03-17 06:17:46.913 076 11513.53 186.65 52482.21 88888.00 2018-03-17 06:17:47.413 076 11513.53 186.63 52482.21 88888.00 2018-03-17 06:17:47.913 076 11513.53 186.57 52482.17 88888.00 2018-03-17 06:17:48.413 076 11513.53 186.57 52482.13 88888.00 2018-03-17 06:17:48.913 076 11513.49 186.64 52482.21 88888.00 2018-03-17 06:17:49.413 076 11513.50 186.63 52482.25 88888.00 2018-03-17 06:17:49.913 076 11513.48 186.63 52482.22 88888.00 2018-03-17 06:17:50.413 076 11513.45 186.61 52482.20 88888.00 2018-03-17 06:17:50.913 076 11513.44 186.57 52482.19 88888.00 2018-03-17 06:17:51.413 076 11513.50 186.56 52482.25 88888.00 2018-03-17 06:17:52.413 076 11513.50 186.66 52482.19 88888.00 2018-03-17 06:17:52.913 076 11513.45 186.70 52482.22 88888.00 2018-03-17 06:17:53.413 076 11513.45 186.69 52482.26 88888.00 2018-03-17 06:17:53.913 076 11513.48 186.66 52482.25 88888.00 2018-03-17 06:17:54.413 076 11513.47 186.66 52482.22 88888.00 2018-03-17 06:17:54.913 076 11513.48 186.67 52482.23 88888.00 2018-03-17 06:17:55.413 076 11513.54 186.70 52482.23 88888.00 2018-03-17 06:17:55.913 076 11513.59 186.65 52482.27 88888.00 2018-03-17 06:17:56.413 076 11513.55 186.68 52482.32 88888.00 2018-03-17 06:17:56.913 076 11513.52 186.71 52482.37 88888.00 2018-03-17 06:17:57.413 076 11513.49 186.70 52482.39 88888.00 2018-03-17 06:17:57.913 076 11513.47 186.68 52482.39 88888.00 2018-03-17 06:17:58.413 076 11513.45 186.67 52482.32 88888.00 2018-03-17 06:17:58.913 076 11513.41 186.65 52482.30 88888.00 2018-03-17 06:17:59.413 076 11513.39 186.66 52482.32 88888.00 2018-03-17 06:17:59.913 076 11513.47 186.67 52482.35 88888.00 2018-03-17 06:18:00.413 076 11513.48 186.67 52482.35 88888.00 2018-03-17 06:18:00.913 076 11513.40 186.68 52482.34 88888.00 2018-03-17 06:18:01.413 076 11513.45 186.65 52482.32 88888.00 2018-03-17 06:18:02.413 076 11513.48 186.71 52482.35 88888.00 2018-03-17 06:18:02.913 076 11513.44 186.71 52482.34 88888.00 2018-03-17 06:18:03.413 076 11513.46 186.73 52482.34 88888.00 2018-03-17 06:18:03.913 076 11513.49 186.69 52482.34 88888.00 2018-03-17 06:18:04.413 076 11513.47 186.65 52482.32 88888.00 2018-03-17 06:18:04.913 076 11513.46 186.69 52482.30 88888.00 2018-03-17 06:18:05.413 076 11513.43 186.71 52482.31 88888.00 2018-03-17 06:18:05.913 076 11513.38 186.73 52482.38 88888.00 2018-03-17 06:18:06.413 076 11513.40 186.74 52482.44 88888.00 2018-03-17 06:18:06.913 076 11513.43 186.75 52482.37 88888.00 2018-03-17 06:18:07.413 076 11513.39 186.70 52482.30 88888.00 2018-03-17 06:18:07.913 076 11513.39 186.74 52482.28 88888.00 2018-03-17 06:18:08.413 076 11513.41 186.78 52482.30 88888.00 2018-03-17 06:18:08.913 076 11513.45 186.73 52482.27 88888.00 2018-03-17 06:18:09.413 076 11513.39 186.67 52482.25 88888.00 2018-03-17 06:18:09.913 076 11513.36 186.73 52482.28 88888.00 2018-03-17 06:18:10.413 076 11513.38 186.74 52482.32 88888.00 2018-03-17 06:18:10.913 076 11513.40 186.69 52482.34 88888.00 2018-03-17 06:18:11.413 076 11513.40 186.70 52482.31 88888.00 2018-03-17 06:18:11.913 076 11513.40 186.75 52482.36 88888.00 2018-03-17 06:18:12.413 076 11513.41 186.78 52482.39 88888.00 2018-03-17 06:18:12.913 076 11513.40 186.79 52482.38 88888.00 2018-03-17 06:18:13.413 076 11513.38 186.77 52482.39 88888.00 2018-03-17 06:18:13.913 076 11513.41 186.74 52482.38 88888.00 2018-03-17 06:18:14.413 076 11513.43 186.69 52482.39 88888.00 2018-03-17 06:18:14.913 076 11513.48 186.74 52482.36 88888.00 2018-03-17 06:18:15.413 076 11513.52 186.76 52482.29 88888.00 2018-03-17 06:18:15.913 076 11513.50 186.78 52482.29 88888.00 2018-03-17 06:18:16.413 076 11513.46 186.83 52482.32 88888.00 2018-03-17 06:18:16.913 076 11513.45 186.81 52482.32 88888.00 2018-03-17 06:18:17.413 076 11513.46 186.79 52482.34 88888.00 2018-03-17 06:18:17.913 076 11513.43 186.80 52482.31 88888.00 2018-03-17 06:18:18.413 076 11513.47 186.78 52482.35 88888.00 2018-03-17 06:18:18.913 076 11513.48 186.79 52482.37 88888.00 2018-03-17 06:18:19.413 076 11513.48 186.79 52482.31 88888.00 2018-03-17 06:18:19.913 076 11513.46 186.81 52482.30 88888.00 2018-03-17 06:18:20.413 076 11513.46 186.84 52482.36 88888.00 2018-03-17 06:18:20.913 076 11513.44 186.88 52482.41 88888.00 2018-03-17 06:18:21.413 076 11513.45 186.90 52482.38 88888.00 2018-03-17 06:18:21.913 076 11513.40 186.95 52482.34 88888.00 2018-03-17 06:18:22.413 076 11513.40 186.92 52482.36 88888.00 2018-03-17 06:18:22.913 076 11513.41 186.86 52482.38 88888.00 2018-03-17 06:18:23.413 076 11513.49 186.89 52482.37 88888.00 2018-03-17 06:18:23.913 076 11513.52 186.89 52482.36 88888.00 2018-03-17 06:18:24.413 076 11513.53 186.90 52482.40 88888.00 2018-03-17 06:18:24.913 076 11513.55 186.88 52482.45 88888.00 2018-03-17 06:18:25.413 076 11513.55 186.84 52482.43 88888.00 2018-03-17 06:18:25.913 076 11513.53 186.84 52482.38 88888.00 2018-03-17 06:18:26.413 076 11513.54 186.78 52482.41 88888.00 2018-03-17 06:18:26.913 076 11513.53 186.78 52482.41 88888.00 2018-03-17 06:18:27.413 076 11513.52 186.86 52482.38 88888.00 2018-03-17 06:18:27.913 076 11513.58 186.95 52482.30 88888.00 2018-03-17 06:18:28.413 076 11513.59 186.89 52482.30 88888.00 2018-03-17 06:18:28.913 076 11513.57 186.86 52482.34 88888.00 2018-03-17 06:18:29.413 076 11513.55 186.90 52482.32 88888.00 2018-03-17 06:18:29.913 076 11513.55 186.96 52482.35 88888.00 2018-03-17 06:18:30.413 076 11513.61 186.97 52482.40 88888.00 2018-03-17 06:18:30.913 076 11513.64 186.98 52482.40 88888.00 2018-03-17 06:18:31.413 076 11513.59 186.99 52482.38 88888.00 2018-03-17 06:18:31.913 076 11513.56 186.97 52482.40 88888.00 2018-03-17 06:18:32.413 076 11513.56 187.00 52482.46 88888.00 2018-03-17 06:18:32.913 076 11513.57 186.95 52482.47 88888.00 2018-03-17 06:18:33.413 076 11513.54 186.90 52482.45 88888.00 2018-03-17 06:18:33.913 076 11513.55 186.97 52482.46 88888.00 2018-03-17 06:18:34.413 076 11513.59 186.97 52482.44 88888.00 2018-03-17 06:18:34.913 076 11513.58 186.97 52482.41 88888.00 2018-03-17 06:18:35.413 076 11513.52 186.98 52482.41 88888.00 2018-03-17 06:18:35.913 076 11513.55 187.02 52482.41 88888.00 2018-03-17 06:18:36.413 076 11513.62 187.04 52482.40 88888.00 2018-03-17 06:18:36.913 076 11513.63 187.04 52482.40 88888.00 2018-03-17 06:18:37.413 076 11513.67 186.97 52482.38 88888.00 2018-03-17 06:18:37.913 076 11513.67 186.97 52482.37 88888.00 2018-03-17 06:18:38.413 076 11513.70 186.93 52482.38 88888.00 2018-03-17 06:18:38.913 076 11513.70 186.94 52482.31 88888.00 2018-03-17 06:18:39.413 076 11513.65 186.97 52482.29 88888.00 2018-03-17 06:18:39.913 076 11513.61 186.98 52482.35 88888.00 2018-03-17 06:18:40.413 076 11513.65 187.00 52482.43 88888.00 2018-03-17 06:18:40.913 076 11513.63 187.03 52482.41 88888.00 2018-03-17 06:18:41.413 076 11513.66 187.02 52482.41 88888.00 2018-03-17 06:18:41.913 076 11513.73 187.03 52482.40 88888.00 2018-03-17 06:18:42.413 076 11513.72 186.99 52482.39 88888.00 2018-03-17 06:18:42.913 076 11513.68 186.98 52482.38 88888.00 2018-03-17 06:18:43.413 076 11513.66 186.95 52482.41 88888.00 2018-03-17 06:18:43.913 076 11513.65 186.95 52482.39 88888.00 2018-03-17 06:18:44.413 076 11513.63 186.97 52482.36 88888.00 2018-03-17 06:18:44.913 076 11513.62 187.00 52482.39 88888.00 2018-03-17 06:18:45.413 076 11513.61 186.99 52482.43 88888.00 2018-03-17 06:18:45.913 076 11513.57 187.03 52482.44 88888.00 2018-03-17 06:18:46.413 076 11513.53 187.07 52482.43 88888.00 2018-03-17 06:18:46.913 076 11513.54 187.08 52482.38 88888.00 2018-03-17 06:18:47.413 076 11513.57 187.03 52482.43 88888.00 2018-03-17 06:18:47.913 076 11513.61 186.98 52482.46 88888.00 2018-03-17 06:18:48.413 076 11513.58 187.03 52482.45 88888.00 2018-03-17 06:18:48.913 076 11513.59 187.05 52482.41 88888.00 2018-03-17 06:18:49.413 076 11513.61 187.02 52482.41 88888.00 2018-03-17 06:18:49.913 076 11513.63 187.02 52482.41 88888.00 2018-03-17 06:18:50.413 076 11513.58 187.02 52482.38 88888.00 2018-03-17 06:18:50.913 076 11513.57 187.03 52482.40 88888.00 2018-03-17 06:18:51.413 076 11513.62 187.09 52482.41 88888.00 2018-03-17 06:18:51.913 076 11513.64 187.13 52482.38 88888.00 2018-03-17 06:18:52.413 076 11513.63 187.12 52482.39 88888.00 2018-03-17 06:18:52.913 076 11513.63 187.12 52482.41 88888.00 2018-03-17 06:18:53.413 076 11513.62 187.10 52482.44 88888.00 2018-03-17 06:18:53.913 076 11513.58 187.14 52482.45 88888.00 2018-03-17 06:18:54.413 076 11513.62 187.09 52482.46 88888.00 2018-03-17 06:18:54.913 076 11513.66 187.12 52482.45 88888.00 2018-03-17 06:18:55.413 076 11513.58 187.19 52482.49 88888.00 2018-03-17 06:18:55.913 076 11513.49 187.24 52482.50 88888.00 2018-03-17 06:18:56.413 076 11513.48 187.23 52482.52 88888.00 2018-03-17 06:18:56.913 076 11513.50 187.19 52482.50 88888.00 2018-03-17 06:18:57.413 076 11513.52 187.21 52482.46 88888.00 2018-03-17 06:18:57.913 076 11513.50 187.23 52482.47 88888.00 2018-03-17 06:18:58.413 076 11513.53 187.16 52482.50 88888.00 2018-03-17 06:18:58.913 076 11513.53 187.22 52482.52 88888.00 2018-03-17 06:18:59.413 076 11513.48 187.26 52482.46 88888.00 2018-03-17 06:18:59.913 076 11513.46 187.25 52482.45 88888.00 2018-03-17 06:19:00.413 076 11513.57 187.26 52482.45 88888.00 2018-03-17 06:19:00.913 076 11513.58 187.22 52482.45 88888.00 2018-03-17 06:19:01.413 076 11513.52 187.21 52482.48 88888.00 2018-03-17 06:19:01.913 076 11513.54 187.18 52482.47 88888.00 2018-03-17 06:19:02.413 076 11513.54 187.19 52482.46 88888.00 2018-03-17 06:19:02.913 076 11513.50 187.19 52482.49 88888.00 2018-03-17 06:19:03.413 076 11513.54 187.24 52482.48 88888.00 2018-03-17 06:19:03.913 076 11513.56 187.28 52482.54 88888.00 2018-03-17 06:19:04.413 076 11513.54 187.27 52482.56 88888.00 2018-03-17 06:19:04.913 076 11513.54 187.33 52482.56 88888.00 2018-03-17 06:19:05.413 076 11513.55 187.36 52482.53 88888.00 2018-03-17 06:19:05.913 076 11513.59 187.34 52482.52 88888.00 2018-03-17 06:19:06.413 076 11513.59 187.32 52482.52 88888.00 2018-03-17 06:19:06.913 076 11513.54 187.34 52482.54 88888.00 2018-03-17 06:19:07.413 076 11513.58 187.31 52482.54 88888.00 2018-03-17 06:19:07.913 076 11513.59 187.32 52482.55 88888.00 2018-03-17 06:19:08.413 076 11513.54 187.36 52482.57 88888.00 2018-03-17 06:19:08.913 076 11513.59 187.41 52482.56 88888.00 2018-03-17 06:19:09.413 076 11513.63 187.38 52482.60 88888.00 2018-03-17 06:19:09.913 076 11513.54 187.41 52482.57 88888.00 2018-03-17 06:19:10.413 076 11513.54 187.38 52482.57 88888.00 2018-03-17 06:19:10.913 076 11513.58 187.34 52482.53 88888.00 2018-03-17 06:19:11.413 076 11513.58 187.35 52482.56 88888.00 2018-03-17 06:19:11.913 076 11513.56 187.43 52482.55 88888.00 2018-03-17 06:19:12.413 076 11513.62 187.43 52482.55 88888.00 2018-03-17 06:19:12.913 076 11513.58 187.37 52482.56 88888.00 2018-03-17 06:19:13.913 076 11513.56 187.44 52482.55 88888.00 2018-03-17 06:19:14.413 076 11513.61 187.43 52482.55 88888.00 2018-03-17 06:19:14.913 076 11513.66 187.44 52482.50 88888.00 2018-03-17 06:19:15.413 076 11513.67 187.45 52482.49 88888.00 2018-03-17 06:19:15.913 076 11513.67 187.44 52482.50 88888.00 2018-03-17 06:19:16.413 076 11513.66 187.42 52482.55 88888.00 2018-03-17 06:19:16.913 076 11513.61 187.43 52482.54 88888.00 2018-03-17 06:19:17.413 076 11513.56 187.45 52482.49 88888.00 2018-03-17 06:19:17.913 076 11513.56 187.47 52482.52 88888.00 2018-03-17 06:19:18.413 076 11513.58 187.45 52482.56 88888.00 2018-03-17 06:19:18.913 076 11513.59 187.44 52482.49 88888.00 2018-03-17 06:19:19.413 076 11513.63 187.45 52482.47 88888.00 2018-03-17 06:19:19.913 076 11513.59 187.47 52482.52 88888.00 2018-03-17 06:19:20.413 076 11513.64 187.44 52482.54 88888.00 2018-03-17 06:19:20.913 076 11513.63 187.41 52482.52 88888.00 2018-03-17 06:19:21.413 076 11513.68 187.46 52482.54 88888.00 2018-03-17 06:19:21.913 076 11513.70 187.46 52482.55 88888.00 2018-03-17 06:19:22.413 076 11513.66 187.44 52482.49 88888.00 2018-03-17 06:19:22.913 076 11513.63 187.44 52482.52 88888.00 2018-03-17 06:19:23.413 076 11513.63 187.47 52482.56 88888.00 2018-03-17 06:19:23.913 076 11513.64 187.47 52482.49 88888.00 2018-03-17 06:19:24.413 076 11513.58 187.51 52482.49 88888.00 2018-03-17 06:19:24.913 076 11513.52 187.53 52482.56 88888.00 2018-03-17 06:19:25.413 076 11513.58 187.53 52482.57 88888.00 2018-03-17 06:19:25.913 076 11513.58 187.51 52482.55 88888.00 2018-03-17 06:19:26.413 076 11513.63 187.50 52482.52 88888.00 2018-03-17 06:19:26.913 076 11513.65 187.51 52482.55 88888.00 2018-03-17 06:19:27.413 076 11513.57 187.50 52482.52 88888.00 2018-03-17 06:19:27.913 076 11513.52 187.48 52482.54 88888.00 2018-03-17 06:19:28.413 076 11513.55 187.52 52482.56 88888.00 2018-03-17 06:19:28.913 076 11513.56 187.52 52482.56 88888.00 2018-03-17 06:19:29.413 076 11513.54 187.57 52482.58 88888.00 2018-03-17 06:19:29.913 076 11513.53 187.62 52482.61 88888.00 2018-03-17 06:19:30.413 076 11513.54 187.62 52482.67 88888.00 2018-03-17 06:19:30.913 076 11513.50 187.62 52482.64 88888.00 2018-03-17 06:19:31.413 076 11513.48 187.61 52482.63 88888.00 2018-03-17 06:19:31.913 076 11513.49 187.65 52482.62 88888.00 2018-03-17 06:19:32.413 076 11513.53 187.65 52482.57 88888.00 2018-03-17 06:19:32.913 076 11513.56 187.66 52482.55 88888.00 2018-03-17 06:19:33.903 076 11513.55 187.73 52482.61 88888.00 2018-03-17 06:19:34.403 076 11513.55 187.70 52482.62 88888.00 2018-03-17 06:19:34.903 076 11513.56 187.68 52482.61 88888.00 2018-03-17 06:19:35.403 076 11513.58 187.75 52482.65 88888.00 2018-03-17 06:19:35.903 076 11513.58 187.76 52482.67 88888.00 2018-03-17 06:19:36.403 076 11513.50 187.74 52482.69 88888.00 2018-03-17 06:19:36.903 076 11513.47 187.74 52482.70 88888.00 2018-03-17 06:19:37.403 076 11513.46 187.80 52482.72 88888.00 2018-03-17 06:19:37.903 076 11513.53 187.77 52482.66 88888.00 2018-03-17 06:19:38.403 076 11513.58 187.83 52482.64 88888.00 2018-03-17 06:19:38.903 076 11513.61 187.83 52482.65 88888.00 2018-03-17 06:19:39.403 076 11513.62 187.80 52482.64 88888.00 2018-03-17 06:19:39.903 076 11513.64 187.84 52482.63 88888.00 2018-03-17 06:19:40.403 076 11513.62 187.85 52482.66 88888.00 2018-03-17 06:19:40.903 076 11513.59 187.92 52482.67 88888.00 2018-03-17 06:19:41.403 076 11513.58 187.89 52482.61 88888.00 2018-03-17 06:19:41.903 076 11513.59 187.83 52482.58 88888.00 2018-03-17 06:19:42.403 076 11513.59 187.84 52482.69 88888.00 2018-03-17 06:19:42.903 076 11513.61 187.85 52482.69 88888.00 2018-03-17 06:19:43.903 076 11513.65 187.87 52482.70 88888.00 2018-03-17 06:19:44.403 076 11513.64 187.80 52482.70 88888.00 2018-03-17 06:19:44.903 076 11513.61 187.77 52482.72 88888.00 2018-03-17 06:19:45.403 076 11513.59 187.81 52482.71 88888.00 2018-03-17 06:19:45.903 076 11513.59 187.87 52482.69 88888.00 2018-03-17 06:19:46.403 076 11513.63 187.91 52482.69 88888.00 2018-03-17 06:19:46.903 076 11513.67 187.92 52482.71 88888.00 2018-03-17 06:19:47.403 076 11513.68 187.89 52482.69 88888.00 2018-03-17 06:19:47.903 076 11513.68 187.89 52482.69 88888.00 2018-03-17 06:19:48.403 076 11513.64 187.94 52482.71 88888.00 2018-03-17 06:19:48.903 076 11513.62 187.95 52482.75 88888.00 2018-03-17 06:19:49.403 076 11513.64 187.93 52482.71 88888.00 2018-03-17 06:19:49.903 076 11513.65 187.93 52482.73 88888.00 2018-03-17 06:19:50.403 076 11513.63 187.97 52482.73 88888.00 2018-03-17 06:19:50.903 076 11513.57 188.00 52482.73 88888.00 2018-03-17 06:19:51.403 076 11513.56 188.01 52482.75 88888.00 2018-03-17 06:19:51.903 076 11513.59 188.02 52482.76 88888.00 2018-03-17 06:19:52.403 076 11513.64 187.99 52482.74 88888.00 2018-03-17 06:19:52.903 076 11513.67 187.99 52482.74 88888.00 2018-03-17 06:19:53.403 076 11513.66 188.02 52482.79 88888.00 2018-03-17 06:19:53.904 076 11513.66 188.02 52482.75 88888.00 2018-03-17 06:19:54.404 076 11513.62 188.04 52482.75 88888.00 2018-03-17 06:19:54.904 076 11513.66 188.05 52482.74 88888.00 2018-03-17 06:19:55.404 076 11513.67 188.08 52482.72 88888.00 2018-03-17 06:19:55.904 076 11513.68 188.10 52482.70 88888.00 2018-03-17 06:19:56.404 076 11513.68 188.12 52482.76 88888.00 2018-03-17 06:19:56.904 076 11513.65 188.11 52482.78 88888.00 2018-03-17 06:19:57.404 076 11513.64 188.12 52482.76 88888.00 2018-03-17 06:19:57.904 076 11513.66 188.14 52482.80 88888.00 2018-03-17 06:19:58.404 076 11513.72 188.18 52482.78 88888.00 2018-03-17 06:19:58.904 076 11513.75 188.21 52482.74 88888.00 2018-03-17 06:19:59.404 076 11513.73 188.18 52482.75 88888.00 2018-03-17 06:19:59.904 076 11513.70 188.13 52482.74 88888.00 2018-03-17 06:20:00.404 076 11513.66 188.12 52482.72 88888.00 2018-03-17 06:20:00.904 076 11513.67 188.15 52482.78 88888.00 2018-03-17 06:20:01.904 076 11513.65 188.18 52482.74 88888.00 2018-03-17 06:20:02.404 076 11513.68 188.20 52482.73 88888.00 2018-03-17 06:20:02.904 076 11513.71 188.19 52482.75 88888.00 2018-03-17 06:20:03.904 076 11513.67 188.22 52482.83 88888.00 2018-03-17 06:20:04.404 076 11513.64 188.25 52482.83 88888.00 2018-03-17 06:20:04.904 076 11513.64 188.26 52482.80 88888.00 2018-03-17 06:20:05.404 076 11513.64 188.28 52482.82 88888.00 2018-03-17 06:20:05.904 076 11513.66 188.25 52482.76 88888.00 2018-03-17 06:20:06.404 076 11513.64 188.24 52482.75 88888.00 2018-03-17 06:20:06.904 076 11513.64 188.24 52482.74 88888.00 2018-03-17 06:20:07.404 076 11513.64 188.25 52482.74 88888.00 2018-03-17 06:20:07.904 076 11513.57 188.26 52482.80 88888.00 2018-03-17 06:20:08.404 076 11513.57 188.23 52482.84 88888.00 2018-03-17 06:20:08.904 076 11513.58 188.29 52482.84 88888.00 2018-03-17 06:20:09.404 076 11513.62 188.30 52482.81 88888.00 2018-03-17 06:20:09.904 076 11513.58 188.29 52482.79 88888.00 2018-03-17 06:20:10.404 076 11513.54 188.29 52482.87 88888.00 2018-03-17 06:20:10.904 076 11513.58 188.32 52482.84 88888.00 2018-03-17 06:20:11.404 076 11513.55 188.33 52482.82 88888.00 2018-03-17 06:20:11.904 076 11513.58 188.35 52482.87 88888.00 2018-03-17 06:20:12.404 076 11513.58 188.35 52482.82 88888.00 2018-03-17 06:20:12.904 076 11513.54 188.32 52482.82 88888.00 2018-03-17 06:20:13.904 076 11513.55 188.34 52482.82 88888.00 2018-03-17 06:20:14.404 076 11513.55 188.32 52482.82 88888.00 2018-03-17 06:20:14.904 076 11513.59 188.29 52482.83 88888.00 2018-03-17 06:20:15.404 076 11513.59 188.26 52482.83 88888.00 2018-03-17 06:20:15.904 076 11513.58 188.26 52482.80 88888.00 2018-03-17 06:20:16.404 076 11513.57 188.28 52482.79 88888.00 2018-03-17 06:20:16.904 076 11513.64 188.29 52482.80 88888.00 2018-03-17 06:20:17.404 076 11513.66 188.34 52482.80 88888.00 2018-03-17 06:20:17.904 076 11513.72 188.33 52482.79 88888.00 2018-03-17 06:20:18.404 076 11513.75 188.32 52482.76 88888.00 2018-03-17 06:20:18.904 076 11513.67 188.29 52482.73 88888.00 2018-03-17 06:20:19.404 076 11513.66 188.34 52482.78 88888.00 2018-03-17 06:20:19.904 076 11513.66 188.34 52482.76 88888.00 2018-03-17 06:20:20.404 076 11513.70 188.38 52482.73 88888.00 2018-03-17 06:20:20.904 076 11513.78 188.32 52482.75 88888.00 2018-03-17 06:20:21.404 076 11513.80 188.30 52482.74 88888.00 2018-03-17 06:20:21.904 076 11513.76 188.32 52482.69 88888.00 2018-03-17 06:20:22.404 076 11513.79 188.30 52482.69 88888.00 2018-03-17 06:20:22.904 076 11513.80 188.30 52482.71 88888.00 2018-03-17 06:20:23.404 076 11513.80 188.31 52482.69 88888.00 2018-03-17 06:20:23.904 076 11513.80 188.36 52482.73 88888.00 2018-03-17 06:20:24.404 076 11513.82 188.36 52482.74 88888.00 2018-03-17 06:20:24.904 076 11513.80 188.32 52482.72 88888.00 2018-03-17 06:20:25.404 076 11513.78 188.26 52482.76 88888.00 2018-03-17 06:20:25.904 076 11513.79 188.24 52482.78 88888.00 2018-03-17 06:20:26.404 076 11513.79 188.30 52482.76 88888.00 2018-03-17 06:20:26.904 076 11513.83 188.35 52482.80 88888.00 2018-03-17 06:20:27.404 076 11513.82 188.33 52482.74 88888.00 2018-03-17 06:20:27.904 076 11513.84 188.34 52482.74 88888.00 2018-03-17 06:20:28.404 076 11513.84 188.34 52482.75 88888.00 2018-03-17 06:20:28.904 076 11513.83 188.36 52482.75 88888.00 2018-03-17 06:20:29.404 076 11513.82 188.34 52482.72 88888.00 2018-03-17 06:20:29.904 076 11513.89 188.39 52482.74 88888.00 2018-03-17 06:20:30.404 076 11513.87 188.36 52482.70 88888.00 2018-03-17 06:20:30.904 076 11513.85 188.36 52482.71 88888.00 2018-03-17 06:20:31.404 076 11513.87 188.33 52482.74 88888.00 2018-03-17 06:20:31.904 076 11513.83 188.30 52482.73 88888.00 2018-03-17 06:20:32.404 076 11513.85 188.33 52482.78 88888.00 2018-03-17 06:20:32.904 076 11513.85 188.35 52482.79 88888.00 2018-03-17 06:20:33.404 076 11513.80 188.34 52482.78 88888.00 2018-03-17 06:20:33.904 076 11513.88 188.35 52482.84 88888.00 2018-03-17 06:20:34.404 076 11513.92 188.29 52482.84 88888.00 2018-03-17 06:20:34.904 076 11513.84 188.29 52482.80 88888.00 2018-03-17 06:20:35.404 076 11513.83 188.26 52482.74 88888.00 2018-03-17 06:20:35.904 076 11513.89 188.29 52482.70 88888.00 2018-03-17 06:20:36.404 076 11513.89 188.31 52482.71 88888.00 2018-03-17 06:20:36.904 076 11513.89 188.29 52482.78 88888.00 2018-03-17 06:20:37.404 076 11513.84 188.32 52482.80 88888.00 2018-03-17 06:20:37.904 076 11513.82 188.32 52482.76 88888.00 2018-03-17 06:20:38.404 076 11513.85 188.33 52482.79 88888.00 2018-03-17 06:20:38.904 076 11513.89 188.28 52482.79 88888.00 2018-03-17 06:20:39.404 076 11513.92 188.28 52482.78 88888.00 2018-03-17 06:20:39.904 076 11513.92 188.35 52482.79 88888.00 2018-03-17 06:20:40.404 076 11513.88 188.34 52482.80 88888.00 2018-03-17 06:20:40.904 076 11513.84 188.36 52482.80 88888.00 2018-03-17 06:20:41.404 076 11513.84 188.34 52482.81 88888.00 2018-03-17 06:20:41.904 076 11513.82 188.31 52482.82 88888.00 2018-03-17 06:20:42.404 076 11513.84 188.28 52482.87 88888.00 2018-03-17 06:20:42.904 076 11513.78 188.25 52482.84 88888.00 2018-03-17 06:20:43.404 076 11513.79 188.24 52482.78 88888.00 2018-03-17 06:20:43.904 076 11513.80 188.26 52482.80 88888.00 2018-03-17 06:20:44.404 076 11513.80 188.31 52482.84 88888.00 2018-03-17 06:20:44.904 076 11513.76 188.34 52482.85 88888.00 2018-03-17 06:20:45.404 076 11513.73 188.28 52482.90 88888.00 2018-03-17 06:20:45.904 076 11513.73 188.30 52482.84 88888.00 2018-03-17 06:20:46.404 076 11513.76 188.29 52482.81 88888.00 2018-03-17 06:20:46.904 076 11513.76 188.29 52482.85 88888.00 2018-03-17 06:20:47.404 076 11513.75 188.28 52482.87 88888.00 2018-03-17 06:20:47.904 076 11513.73 188.32 52482.87 88888.00 2018-03-17 06:20:48.404 076 11513.73 188.35 52482.85 88888.00 2018-03-17 06:20:48.904 076 11513.71 188.35 52482.83 88888.00 2018-03-17 06:20:49.404 076 11513.72 188.36 52482.85 88888.00 2018-03-17 06:20:49.904 076 11513.79 188.39 52482.85 88888.00 2018-03-17 06:20:50.404 076 11513.79 188.38 52482.81 88888.00 2018-03-17 06:20:50.904 076 11513.78 188.39 52482.82 88888.00 2018-03-17 06:20:51.404 076 11513.79 188.35 52482.88 88888.00 2018-03-17 06:20:51.904 076 11513.75 188.35 52482.87 88888.00 2018-03-17 06:20:52.404 076 11513.73 188.35 52482.89 88888.00 2018-03-17 06:20:52.904 076 11513.74 188.39 52482.90 88888.00 2018-03-17 06:20:53.404 076 11513.72 188.43 52482.88 88888.00 2018-03-17 06:20:53.904 076 11513.75 188.42 52482.87 88888.00 2018-03-17 06:20:54.404 076 11513.76 188.39 52482.83 88888.00 2018-03-17 06:20:55.404 076 11513.78 188.39 52482.88 88888.00 2018-03-17 06:20:55.904 076 11513.74 188.33 52482.87 88888.00 2018-03-17 06:20:56.404 076 11513.81 188.40 52482.83 88888.00 2018-03-17 06:20:56.904 076 11513.81 188.42 52482.90 88888.00 2018-03-17 06:20:57.404 076 11513.79 188.39 52482.87 88888.00 2018-03-17 06:20:57.904 076 11513.78 188.42 52482.89 88888.00 2018-03-17 06:20:58.404 076 11513.76 188.43 52482.93 88888.00 2018-03-17 06:20:58.904 076 11513.71 188.42 52482.92 88888.00 2018-03-17 06:20:59.404 076 11513.71 188.40 52482.90 88888.00 2018-03-17 06:20:59.904 076 11513.74 188.38 52482.91 88888.00 2018-03-17 06:21:00.404 076 11513.76 188.38 52482.83 88888.00 2018-03-17 06:21:00.904 076 11513.80 188.35 52482.87 88888.00 2018-03-17 06:21:01.404 076 11513.83 188.39 52482.91 88888.00 2018-03-17 06:21:01.904 076 11513.79 188.36 52482.89 88888.00 2018-03-17 06:21:02.404 076 11513.78 188.42 52482.91 88888.00 2018-03-17 06:21:02.904 076 11513.73 188.51 52482.98 88888.00 2018-03-17 06:21:03.404 076 11513.71 188.43 52482.96 88888.00 2018-03-17 06:21:03.904 076 11513.72 188.40 52482.96 88888.00 2018-03-17 06:21:04.404 076 11513.72 188.42 52482.94 88888.00 2018-03-17 06:21:05.404 076 11513.76 188.44 52482.94 88888.00 2018-03-17 06:21:05.904 076 11513.76 188.41 52482.90 88888.00 2018-03-17 06:21:06.404 076 11513.78 188.49 52482.90 88888.00 2018-03-17 06:21:06.904 076 11513.75 188.51 52482.89 88888.00 2018-03-17 06:21:07.404 076 11513.68 188.50 52482.85 88888.00 2018-03-17 06:21:07.904 076 11513.75 188.50 52482.91 88888.00 2018-03-17 06:21:08.404 076 11513.81 188.50 52482.97 88888.00 2018-03-17 06:21:08.904 076 11513.78 188.50 52482.96 88888.00 2018-03-17 06:21:09.404 076 11513.81 188.50 52482.94 88888.00 2018-03-17 06:21:09.904 076 11513.80 188.47 52482.94 88888.00 2018-03-17 06:21:10.404 076 11513.80 188.48 52482.96 88888.00 2018-03-17 06:21:10.904 076 11513.83 188.45 52483.00 88888.00 2018-03-17 06:21:11.404 076 11513.85 188.41 52482.97 88888.00 2018-03-17 06:21:11.904 076 11513.85 188.44 52482.99 88888.00 2018-03-17 06:21:12.404 076 11513.88 188.48 52482.96 88888.00 2018-03-17 06:21:12.904 076 11513.84 188.51 52482.96 88888.00 2018-03-17 06:21:13.404 076 11513.88 188.49 52483.00 88888.00 2018-03-17 06:21:13.904 076 11513.91 188.53 52482.96 88888.00 2018-03-17 06:21:14.404 076 11513.93 188.53 52482.93 88888.00 2018-03-17 06:21:15.404 076 11513.99 188.52 52482.93 88888.00 2018-03-17 06:21:15.904 076 11514.00 188.53 52482.90 88888.00 2018-03-17 06:21:16.404 076 11514.03 188.52 52482.89 88888.00 2018-03-17 06:21:16.904 076 11514.05 188.49 52482.93 88888.00 2018-03-17 06:21:17.404 076 11514.02 188.48 52482.97 88888.00 2018-03-17 06:21:17.904 076 11514.05 188.45 52482.96 88888.00 2018-03-17 06:21:18.404 076 11514.07 188.45 52482.93 88888.00 2018-03-17 06:21:18.904 076 11514.06 188.44 52482.91 88888.00 2018-03-17 06:21:19.404 076 11514.02 188.43 52482.87 88888.00 2018-03-17 06:21:19.904 076 11514.09 188.45 52482.87 88888.00 2018-03-17 06:21:20.404 076 11514.07 188.48 52482.89 88888.00 2018-03-17 06:21:20.904 076 11514.07 188.48 52482.93 88888.00 2018-03-17 06:21:21.404 076 11514.10 188.43 52482.89 88888.00 2018-03-17 06:21:21.904 076 11514.16 188.49 52482.84 88888.00 2018-03-17 06:21:22.404 076 11514.18 188.47 52482.85 88888.00 2018-03-17 06:21:22.904 076 11514.14 188.44 52482.87 88888.00 2018-03-17 06:21:23.404 076 11514.13 188.45 52482.88 88888.00 2018-03-17 06:21:23.904 076 11514.11 188.45 52482.88 88888.00 2018-03-17 06:21:24.404 076 11514.15 188.45 52482.84 88888.00 2018-03-17 06:21:25.404 076 11514.24 188.48 52482.83 88888.00 2018-03-17 06:21:25.904 076 11514.23 188.49 52482.87 88888.00 2018-03-17 06:21:26.404 076 11514.18 188.44 52482.87 88888.00 2018-03-17 06:21:26.904 076 11514.18 188.44 52482.84 88888.00 2018-03-17 06:21:27.404 076 11514.17 188.39 52482.83 88888.00 2018-03-17 06:21:27.904 076 11514.16 188.36 52482.85 88888.00 2018-03-17 06:21:28.404 076 11514.15 188.38 52482.81 88888.00 2018-03-17 06:21:28.904 076 11514.15 188.35 52482.79 88888.00 2018-03-17 06:21:29.404 076 11514.06 188.35 52482.85 88888.00 2018-03-17 06:21:29.904 076 11514.05 188.39 52482.90 88888.00 2018-03-17 06:21:30.404 076 11514.06 188.42 52482.93 88888.00 2018-03-17 06:21:30.904 076 11514.06 188.41 52482.94 88888.00 2018-03-17 06:21:31.404 076 11514.05 188.39 52482.88 88888.00 2018-03-17 06:21:31.904 076 11514.11 188.38 52482.85 88888.00 2018-03-17 06:21:32.404 076 11514.17 188.39 52482.90 88888.00 2018-03-17 06:21:32.904 076 11514.16 188.33 52482.91 88888.00 2018-03-17 06:21:33.404 076 11514.15 188.32 52482.93 88888.00 2018-03-17 06:21:33.904 076 11514.15 188.31 52482.85 88888.00 2018-03-17 06:21:34.404 076 11514.25 188.31 52482.84 88888.00 2018-03-17 06:21:34.904 076 11514.28 188.33 52482.87 88888.00 2018-03-17 06:21:35.404 076 11514.24 188.29 52482.89 88888.00 2018-03-17 06:21:35.904 076 11514.24 188.24 52482.91 88888.00 2018-03-17 06:21:36.404 076 11514.18 188.28 52482.92 88888.00 2018-03-17 06:21:36.904 076 11514.14 188.30 52482.94 88888.00 2018-03-17 06:21:37.404 076 11514.14 188.36 52482.97 88888.00 2018-03-17 06:21:37.904 076 11514.18 188.33 52482.99 88888.00 2018-03-17 06:21:38.404 076 11514.16 188.30 52482.94 88888.00 2018-03-17 06:21:38.904 076 11514.15 188.33 52482.89 88888.00 2018-03-17 06:21:39.404 076 11514.17 188.34 52482.94 88888.00 2018-03-17 06:21:39.904 076 11514.17 188.31 52482.92 88888.00 2018-03-17 06:21:40.404 076 11514.17 188.34 52482.92 88888.00 2018-03-17 06:21:40.904 076 11514.16 188.36 52482.87 88888.00 2018-03-17 06:21:41.404 076 11514.16 188.31 52482.87 88888.00 2018-03-17 06:21:41.904 076 11514.22 188.25 52482.85 88888.00 2018-03-17 06:21:42.404 076 11514.17 188.24 52482.91 88888.00 2018-03-17 06:21:42.904 076 11514.13 188.30 52482.94 88888.00 2018-03-17 06:21:43.404 076 11514.14 188.32 52482.96 88888.00 2018-03-17 06:21:43.904 076 11514.22 188.29 52482.91 88888.00 2018-03-17 06:21:44.404 076 11514.25 188.21 52482.91 88888.00 2018-03-17 06:21:44.904 076 11514.26 188.26 52482.88 88888.00 2018-03-17 06:21:45.404 076 11514.20 188.29 52482.92 88888.00 2018-03-17 06:21:45.904 076 11514.15 188.25 52482.90 88888.00 2018-03-17 06:21:46.404 076 11514.14 188.31 52482.93 88888.00 2018-03-17 06:21:46.904 076 11514.23 188.23 52482.92 88888.00 2018-03-17 06:21:47.404 076 11514.25 188.26 52482.83 88888.00 2018-03-17 06:21:47.904 076 11514.28 188.29 52482.82 88888.00 2018-03-17 06:21:48.404 076 11514.25 188.29 52482.83 88888.00 2018-03-17 06:21:48.904 076 11514.25 188.29 52482.87 88888.00 2018-03-17 06:21:49.404 076 11514.28 188.23 52482.83 88888.00 2018-03-17 06:21:49.904 076 11514.24 188.24 52482.85 88888.00 2018-03-17 06:21:50.404 076 11514.25 188.29 52482.85 88888.00 2018-03-17 06:21:50.904 076 11514.23 188.25 52482.90 88888.00 2018-03-17 06:21:51.404 076 11514.25 188.22 52482.93 88888.00 2018-03-17 06:21:51.904 076 11514.28 188.25 52482.88 88888.00 2018-03-17 06:21:52.404 076 11514.23 188.24 52482.88 88888.00 2018-03-17 06:21:52.904 076 11514.18 188.25 52482.88 88888.00 2018-03-17 06:21:53.404 076 11514.16 188.24 52482.87 88888.00 2018-03-17 06:21:53.904 076 11514.19 188.25 52482.89 88888.00 2018-03-17 06:21:54.404 076 11514.18 188.24 52482.91 88888.00 2018-03-17 06:21:54.904 076 11514.23 188.25 52482.90 88888.00 2018-03-17 06:21:55.404 076 11514.22 188.21 52482.88 88888.00 2018-03-17 06:21:55.904 076 11514.17 188.19 52482.89 88888.00 2018-03-17 06:21:56.404 076 11514.18 188.24 52482.96 88888.00 2018-03-17 06:21:56.904 076 11514.22 188.26 52482.96 88888.00 2018-03-17 06:21:57.404 076 11514.28 188.28 52482.96 88888.00 2018-03-17 06:21:57.904 076 11514.27 188.25 52482.94 88888.00 2018-03-17 06:21:58.404 076 11514.35 188.26 52482.93 88888.00 2018-03-17 06:21:58.904 076 11514.32 188.26 52482.90 88888.00 2018-03-17 06:21:59.404 076 11514.23 188.25 52482.87 88888.00 2018-03-17 06:21:59.904 076 11514.26 188.24 52482.87 88888.00 2018-03-17 06:22:00.404 076 11514.26 188.20 52482.87 88888.00 2018-03-17 06:22:00.904 076 11514.28 188.20 52482.87 88888.00 2018-03-17 06:22:01.404 076 11514.32 188.20 52482.84 88888.00 2018-03-17 06:22:01.904 076 11514.29 188.23 52482.89 88888.00 2018-03-17 06:22:02.404 076 11514.26 188.21 52482.89 88888.00 2018-03-17 06:22:02.904 076 11514.24 188.29 52482.88 88888.00 2018-03-17 06:22:03.404 076 11514.23 188.30 52482.88 88888.00 2018-03-17 06:22:03.904 076 11514.22 188.29 52482.89 88888.00 2018-03-17 06:22:04.404 076 11514.26 188.30 52482.92 88888.00 2018-03-17 06:22:04.904 076 11514.29 188.25 52482.87 88888.00 2018-03-17 06:22:05.404 076 11514.29 188.23 52482.87 88888.00 2018-03-17 06:22:05.904 076 11514.32 188.23 52482.84 88888.00 2018-03-17 06:22:06.404 076 11514.28 188.25 52482.85 88888.00 2018-03-17 06:22:06.904 076 11514.27 188.25 52482.90 88888.00 2018-03-17 06:22:07.404 076 11514.26 188.25 52482.89 88888.00 2018-03-17 06:22:07.904 076 11514.29 188.26 52482.88 88888.00 2018-03-17 06:22:08.404 076 11514.27 188.26 52482.89 88888.00 2018-03-17 06:22:08.904 076 11514.31 188.33 52482.88 88888.00 2018-03-17 06:22:09.404 076 11514.34 188.32 52482.89 88888.00 2018-03-17 06:22:09.904 076 11514.41 188.31 52482.88 88888.00 2018-03-17 06:22:10.404 076 11514.45 188.29 52482.88 88888.00 2018-03-17 06:22:10.904 076 11514.53 188.28 52482.88 88888.00 2018-03-17 06:22:11.404 076 11514.51 188.25 52482.90 88888.00 2018-03-17 06:22:11.904 076 11514.44 188.18 52482.89 88888.00 2018-03-17 06:22:12.404 076 11514.46 188.23 52482.93 88888.00 2018-03-17 06:22:12.904 076 11514.40 188.29 52482.92 88888.00 2018-03-17 06:22:13.404 076 11514.32 188.31 52482.92 88888.00 2018-03-17 06:22:13.904 076 11514.42 188.30 52482.90 88888.00 2018-03-17 06:22:14.404 076 11514.41 188.28 52482.91 88888.00 2018-03-17 06:22:14.904 076 11514.37 188.30 52482.93 88888.00 2018-03-17 06:22:15.404 076 11514.33 188.31 52482.91 88888.00 2018-03-17 06:22:15.904 076 11514.29 188.28 52482.93 88888.00 2018-03-17 06:22:16.404 076 11514.32 188.25 52482.91 88888.00 2018-03-17 06:22:16.904 076 11514.38 188.28 52482.90 88888.00 2018-03-17 06:22:17.404 076 11514.40 188.25 52482.85 88888.00 2018-03-17 06:22:17.904 076 11514.40 188.21 52482.88 88888.00 2018-03-17 06:22:18.404 076 11514.38 188.19 52482.91 88888.00 2018-03-17 06:22:18.904 076 11514.34 188.19 52482.88 88888.00 2018-03-17 06:22:19.404 076 11514.33 188.21 52482.89 88888.00 2018-03-17 06:22:19.904 076 11514.31 188.24 52482.90 88888.00 2018-03-17 06:22:20.404 076 11514.33 188.23 52482.93 88888.00 2018-03-17 06:22:20.904 076 11514.33 188.21 52482.94 88888.00 2018-03-17 06:22:21.404 076 11514.38 188.25 52482.90 88888.00 2018-03-17 06:22:21.904 076 11514.36 188.24 52482.89 88888.00 2018-03-17 06:22:22.404 076 11514.33 188.21 52482.90 88888.00 2018-03-17 06:22:22.904 076 11514.33 188.18 52482.91 88888.00 2018-03-17 06:22:23.404 076 11514.35 188.23 52482.94 88888.00 2018-03-17 06:22:23.904 076 11514.36 188.26 52482.96 88888.00 2018-03-17 06:22:24.404 076 11514.36 188.29 52482.93 88888.00 2018-03-17 06:22:24.904 076 11514.32 188.26 52482.99 88888.00 2018-03-17 06:22:25.405 076 11514.33 188.25 52483.00 88888.00 2018-03-17 06:22:25.905 076 11514.36 188.25 52482.98 88888.00 2018-03-17 06:22:26.905 076 11514.34 188.24 52482.99 88888.00 2018-03-17 06:22:27.405 076 11514.36 188.21 52482.99 88888.00 2018-03-17 06:22:27.905 076 11514.33 188.16 52482.97 88888.00 2018-03-17 06:22:28.405 076 11514.29 188.20 52482.97 88888.00 2018-03-17 06:22:28.905 076 11514.28 188.20 52482.92 88888.00 2018-03-17 06:22:29.405 076 11514.33 188.30 52482.97 88888.00 2018-03-17 06:22:29.905 076 11514.33 188.30 52482.94 88888.00 2018-03-17 06:22:30.405 076 11514.29 188.33 52482.96 88888.00 2018-03-17 06:22:30.905 076 11514.29 188.32 52482.97 88888.00 2018-03-17 06:22:31.405 076 11514.33 188.28 52482.93 88888.00 2018-03-17 06:22:31.905 076 11514.32 188.28 52482.99 88888.00 2018-03-17 06:22:32.405 076 11514.29 188.24 52482.98 88888.00 2018-03-17 06:22:32.905 076 11514.28 188.32 52483.00 88888.00 2018-03-17 06:22:33.405 076 11514.29 188.38 52482.97 88888.00 2018-03-17 06:22:33.905 076 11514.29 188.42 52482.94 88888.00 2018-03-17 06:22:34.405 076 11514.29 188.43 52482.93 88888.00 2018-03-17 06:22:34.905 076 11514.25 188.40 52482.94 88888.00 2018-03-17 06:22:35.405 076 11514.26 188.34 52482.98 88888.00 2018-03-17 06:22:35.905 076 11514.31 188.32 52482.93 88888.00 2018-03-17 06:22:36.405 076 11514.32 188.29 52482.91 88888.00 2018-03-17 06:22:36.905 076 11514.25 188.26 52482.90 88888.00 2018-03-17 06:22:37.405 076 11514.23 188.28 52482.92 88888.00 2018-03-17 06:22:37.905 076 11514.27 188.25 52482.93 88888.00 2018-03-17 06:22:38.405 076 11514.32 188.21 52482.92 88888.00 2018-03-17 06:22:38.905 076 11514.33 188.24 52482.92 88888.00 2018-03-17 06:22:39.405 076 11514.28 188.31 52482.94 88888.00 2018-03-17 06:22:39.905 076 11514.28 188.31 52482.96 88888.00 2018-03-17 06:22:40.405 076 11514.29 188.34 52482.93 88888.00 2018-03-17 06:22:40.905 076 11514.33 188.30 52482.93 88888.00 2018-03-17 06:22:41.405 076 11514.31 188.29 52482.96 88888.00 2018-03-17 06:22:41.905 076 11514.29 188.31 52482.98 88888.00 2018-03-17 06:22:42.405 076 11514.26 188.29 52482.97 88888.00 2018-03-17 06:22:42.905 076 11514.26 188.28 52483.00 88888.00 2018-03-17 06:22:43.405 076 11514.24 188.33 52483.00 88888.00 2018-03-17 06:22:43.905 076 11514.24 188.38 52482.94 88888.00 2018-03-17 06:22:44.905 076 11514.32 188.24 52482.93 88888.00 2018-03-17 06:22:45.405 076 11514.31 188.28 52482.98 88888.00 2018-03-17 06:22:45.905 076 11514.32 188.28 52482.99 88888.00 2018-03-17 06:22:46.405 076 11514.38 188.21 52482.98 88888.00 2018-03-17 06:22:46.905 076 11514.38 188.19 52482.97 88888.00 2018-03-17 06:22:47.405 076 11514.34 188.23 52482.97 88888.00 2018-03-17 06:22:47.905 076 11514.40 188.24 52482.94 88888.00 2018-03-17 06:22:48.405 076 11514.34 188.22 52482.94 88888.00 2018-03-17 06:22:48.905 076 11514.33 188.23 52482.96 88888.00 2018-03-17 06:22:49.405 076 11514.32 188.22 52482.90 88888.00 2018-03-17 06:22:49.905 076 11514.29 188.24 52482.94 88888.00 2018-03-17 06:22:50.405 076 11514.29 188.24 52483.01 88888.00 2018-03-17 06:22:50.905 076 11514.34 188.28 52482.99 88888.00 2018-03-17 06:22:51.405 076 11514.36 188.25 52482.98 88888.00 2018-03-17 06:22:51.905 076 11514.29 188.24 52482.99 88888.00 2018-03-17 06:22:52.405 076 11514.32 188.28 52483.01 88888.00 2018-03-17 06:22:52.905 076 11514.35 188.29 52482.97 88888.00 2018-03-17 06:22:53.405 076 11514.38 188.28 52482.98 88888.00 2018-03-17 06:22:53.905 076 11514.38 188.26 52482.94 88888.00 2018-03-17 06:22:54.905 076 11514.32 188.29 52483.00 88888.00 2018-03-17 06:22:55.405 076 11514.32 188.31 52483.03 88888.00 2018-03-17 06:22:55.905 076 11514.31 188.36 52483.08 88888.00 2018-03-17 06:22:56.405 076 11514.28 188.39 52483.05 88888.00 2018-03-17 06:22:56.905 076 11514.33 188.35 52483.00 88888.00 2018-03-17 06:22:57.405 076 11514.33 188.29 52482.99 88888.00 2018-03-17 06:22:57.905 076 11514.31 188.31 52483.00 88888.00 2018-03-17 06:22:58.405 076 11514.28 188.29 52482.99 88888.00 2018-03-17 06:22:58.905 076 11514.32 188.26 52483.00 88888.00 2018-03-17 06:22:59.405 076 11514.31 188.31 52483.00 88888.00 2018-03-17 06:22:59.905 076 11514.32 188.33 52483.02 88888.00 2018-03-17 06:23:00.405 076 11514.32 188.26 52483.05 88888.00 2018-03-17 06:23:00.905 076 11514.32 188.25 52483.05 88888.00 2018-03-17 06:23:01.405 076 11514.28 188.24 52483.05 88888.00 2018-03-17 06:23:01.905 076 11514.33 188.23 52483.03 88888.00 2018-03-17 06:23:02.405 076 11514.37 188.24 52483.05 88888.00 2018-03-17 06:23:02.905 076 11514.41 188.25 52483.01 88888.00 2018-03-17 06:23:03.405 076 11514.37 188.25 52483.05 88888.00 2018-03-17 06:23:03.905 076 11514.37 188.25 52483.00 88888.00 2018-03-17 06:23:04.405 076 11514.42 188.31 52483.03 88888.00 2018-03-17 06:23:04.905 076 11514.37 188.34 52482.99 88888.00 2018-03-17 06:23:05.405 076 11514.34 188.36 52482.98 88888.00 2018-03-17 06:23:05.905 076 11514.34 188.30 52483.00 88888.00 2018-03-17 06:23:06.405 076 11514.34 188.31 52482.99 88888.00 2018-03-17 06:23:06.905 076 11514.32 188.33 52483.02 88888.00 2018-03-17 06:23:07.405 076 11514.32 188.35 52483.00 88888.00 2018-03-17 06:23:07.905 076 11514.34 188.34 52483.02 88888.00 2018-03-17 06:23:08.405 076 11514.29 188.30 52482.96 88888.00 2018-03-17 06:23:08.905 076 11514.25 188.35 52482.94 88888.00 2018-03-17 06:23:09.405 076 11514.27 188.35 52482.93 88888.00 2018-03-17 06:23:09.905 076 11514.31 188.36 52482.92 88888.00 2018-03-17 06:23:10.405 076 11514.33 188.34 52482.92 88888.00 2018-03-17 06:23:10.905 076 11514.35 188.34 52482.89 88888.00 2018-03-17 06:23:11.405 076 11514.37 188.36 52482.88 88888.00 2018-03-17 06:23:11.905 076 11514.34 188.38 52482.92 88888.00 2018-03-17 06:23:12.405 076 11514.33 188.36 52482.96 88888.00 2018-03-17 06:23:12.905 076 11514.31 188.35 52482.93 88888.00 2018-03-17 06:23:13.405 076 11514.32 188.34 52482.93 88888.00 2018-03-17 06:23:13.905 076 11514.31 188.33 52482.93 88888.00 2018-03-17 06:23:14.405 076 11514.31 188.32 52482.91 88888.00 2018-03-17 06:23:14.905 076 11514.35 188.29 52482.89 88888.00 2018-03-17 06:23:15.405 076 11514.35 188.31 52482.89 88888.00 2018-03-17 06:23:15.905 076 11514.38 188.34 52482.90 88888.00 2018-03-17 06:23:16.405 076 11514.40 188.36 52482.92 88888.00 2018-03-17 06:23:16.905 076 11514.44 188.43 52482.93 88888.00 2018-03-17 06:23:17.405 076 11514.43 188.44 52482.93 88888.00 2018-03-17 06:23:17.905 076 11514.44 188.42 52482.96 88888.00 2018-03-17 06:23:18.405 076 11514.42 188.42 52482.92 88888.00 2018-03-17 06:23:18.905 076 11514.42 188.45 52482.93 88888.00 2018-03-17 06:23:19.405 076 11514.37 188.43 52482.93 88888.00 2018-03-17 06:23:19.905 076 11514.32 188.39 52482.92 88888.00 2018-03-17 06:23:20.405 076 11514.31 188.41 52482.90 88888.00 2018-03-17 06:23:20.905 076 11514.28 188.41 52482.90 88888.00 2018-03-17 06:23:21.405 076 11514.36 188.42 52482.88 88888.00 2018-03-17 06:23:21.905 076 11514.42 188.43 52482.87 88888.00 2018-03-17 06:23:22.405 076 11514.37 188.42 52482.88 88888.00 2018-03-17 06:23:22.905 076 11514.34 188.43 52482.89 88888.00 2018-03-17 06:23:23.405 076 11514.33 188.43 52482.85 88888.00 2018-03-17 06:23:23.905 076 11514.35 188.40 52482.83 88888.00 2018-03-17 06:23:24.405 076 11514.41 188.39 52482.79 88888.00 2018-03-17 06:23:24.905 076 11514.41 188.39 52482.80 88888.00 2018-03-17 06:23:25.405 076 11514.38 188.42 52482.83 88888.00 2018-03-17 06:23:25.905 076 11514.41 188.39 52482.81 88888.00 2018-03-17 06:23:26.405 076 11514.40 188.39 52482.81 88888.00 2018-03-17 06:23:26.905 076 11514.42 188.41 52482.79 88888.00 2018-03-17 06:23:27.405 076 11514.46 188.42 52482.80 88888.00 2018-03-17 06:23:28.405 076 11514.38 188.35 52482.85 88888.00 2018-03-17 06:23:28.905 076 11514.38 188.35 52482.84 88888.00 2018-03-17 06:23:29.405 076 11514.44 188.39 52482.83 88888.00 2018-03-17 06:23:29.905 076 11514.46 188.38 52482.82 88888.00 2018-03-17 06:23:30.405 076 11514.46 188.38 52482.79 88888.00 2018-03-17 06:23:30.905 076 11514.47 188.44 52482.80 88888.00 2018-03-17 06:23:31.405 076 11514.51 188.45 52482.78 88888.00 2018-03-17 06:23:31.905 076 11514.50 188.44 52482.76 88888.00 2018-03-17 06:23:32.405 076 11514.47 188.38 52482.76 88888.00 2018-03-17 06:23:32.905 076 11514.51 188.42 52482.78 88888.00 2018-03-17 06:23:33.405 076 11514.52 188.36 52482.78 88888.00 2018-03-17 06:23:33.905 076 11514.55 188.39 52482.79 88888.00 2018-03-17 06:23:34.405 076 11514.54 188.39 52482.76 88888.00 2018-03-17 06:23:34.905 076 11514.54 188.38 52482.75 88888.00 2018-03-17 06:23:35.405 076 11514.51 188.39 52482.76 88888.00 2018-03-17 06:23:35.905 076 11514.49 188.41 52482.78 88888.00 2018-03-17 06:23:36.405 076 11514.57 188.35 52482.79 88888.00 2018-03-17 06:23:36.905 076 11514.54 188.35 52482.76 88888.00 2018-03-17 06:23:37.405 076 11514.49 188.39 52482.78 88888.00 2018-03-17 06:23:38.405 076 11514.60 188.34 52482.74 88888.00 2018-03-17 06:23:38.905 076 11514.58 188.35 52482.81 88888.00 2018-03-17 06:23:39.405 076 11514.58 188.32 52482.81 88888.00 2018-03-17 06:23:39.905 076 11514.58 188.34 52482.82 88888.00 2018-03-17 06:23:40.405 076 11514.54 188.41 52482.82 88888.00 2018-03-17 06:23:40.905 076 11514.52 188.40 52482.82 88888.00 2018-03-17 06:23:41.405 076 11514.50 188.33 52482.82 88888.00 2018-03-17 06:23:41.905 076 11514.47 188.31 52482.85 88888.00 2018-03-17 06:23:42.405 076 11514.45 188.36 52482.87 88888.00 2018-03-17 06:23:42.905 076 11514.45 188.41 52482.85 88888.00 2018-03-17 06:23:43.405 076 11514.41 188.43 52482.84 88888.00 2018-03-17 06:23:43.905 076 11514.46 188.42 52482.81 88888.00 2018-03-17 06:23:44.405 076 11514.50 188.39 52482.81 88888.00 2018-03-17 06:23:44.905 076 11514.43 188.36 52482.80 88888.00 2018-03-17 06:23:45.405 076 11514.37 188.34 52482.87 88888.00 2018-03-17 06:23:45.905 076 11514.41 188.33 52482.84 88888.00 2018-03-17 06:23:46.405 076 11514.41 188.36 52482.88 88888.00 2018-03-17 06:23:46.905 076 11514.41 188.40 52482.91 88888.00 2018-03-17 06:23:47.405 076 11514.45 188.36 52482.88 88888.00 2018-03-17 06:23:47.905 076 11514.47 188.31 52482.84 88888.00 2018-03-17 06:23:48.405 076 11514.45 188.30 52482.80 88888.00 2018-03-17 06:23:48.905 076 11514.42 188.28 52482.81 88888.00 2018-03-17 06:23:49.405 076 11514.37 188.25 52482.82 88888.00 2018-03-17 06:23:49.905 076 11514.42 188.28 52482.84 88888.00 2018-03-17 06:23:50.405 076 11514.40 188.30 52482.80 88888.00 2018-03-17 06:23:50.905 076 11514.40 188.28 52482.80 88888.00 2018-03-17 06:23:51.405 076 11514.42 188.28 52482.78 88888.00 2018-03-17 06:23:51.905 076 11514.31 188.31 52482.76 88888.00 2018-03-17 06:23:52.405 076 11514.38 188.32 52482.78 88888.00 2018-03-17 06:23:52.905 076 11514.38 188.29 52482.79 88888.00 2018-03-17 06:23:53.405 076 11514.36 188.26 52482.81 88888.00 2018-03-17 06:23:53.905 076 11514.37 188.29 52482.81 88888.00 2018-03-17 06:23:54.405 076 11514.37 188.33 52482.81 88888.00 2018-03-17 06:23:54.905 076 11514.36 188.36 52482.80 88888.00 2018-03-17 06:23:55.405 076 11514.40 188.32 52482.75 88888.00 2018-03-17 06:23:55.905 076 11514.42 188.31 52482.76 88888.00 2018-03-17 06:23:56.405 076 11514.36 188.29 52482.78 88888.00 2018-03-17 06:23:56.905 076 11514.40 188.24 52482.78 88888.00 2018-03-17 06:23:57.405 076 11514.35 188.29 52482.78 88888.00 2018-03-17 06:23:57.905 076 11514.35 188.35 52482.78 88888.00 2018-03-17 06:23:58.405 076 11514.34 188.31 52482.81 88888.00 2018-03-17 06:23:58.905 076 11514.28 188.28 52482.83 88888.00 2018-03-17 06:23:59.405 076 11514.31 188.25 52482.85 88888.00 2018-03-17 06:23:59.905 076 11514.28 188.32 52482.83 88888.00 2018-03-17 06:24:00.405 076 11514.29 188.26 52482.79 88888.00 2018-03-17 06:24:00.905 076 11514.27 188.24 52482.80 88888.00 2018-03-17 06:24:01.405 076 11514.26 188.29 52482.80 88888.00 2018-03-17 06:24:01.905 076 11514.28 188.24 52482.79 88888.00 2018-03-17 06:24:02.405 076 11514.35 188.19 52482.75 88888.00 2018-03-17 06:24:02.905 076 11514.36 188.24 52482.82 88888.00 2018-03-17 06:24:03.405 076 11514.32 188.25 52482.81 88888.00 2018-03-17 06:24:03.905 076 11514.27 188.28 52482.80 88888.00 2018-03-17 06:24:04.405 076 11514.27 188.23 52482.83 88888.00 2018-03-17 06:24:04.905 076 11514.26 188.25 52482.79 88888.00 2018-03-17 06:24:05.405 076 11514.29 188.26 52482.79 88888.00 2018-03-17 06:24:05.905 076 11514.25 188.26 52482.74 88888.00 2018-03-17 06:24:06.405 076 11514.27 188.25 52482.74 88888.00 2018-03-17 06:24:06.905 076 11514.35 188.26 52482.76 88888.00 2018-03-17 06:24:07.405 076 11514.29 188.32 52482.78 88888.00 2018-03-17 06:24:07.905 076 11514.32 188.29 52482.79 88888.00 2018-03-17 06:24:08.405 076 11514.34 188.28 52482.78 88888.00 2018-03-17 06:24:08.905 076 11514.40 188.22 52482.79 88888.00 2018-03-17 06:24:09.405 076 11514.38 188.25 52482.74 88888.00 2018-03-17 06:24:09.905 076 11514.36 188.33 52482.73 88888.00 2018-03-17 06:24:10.405 076 11514.37 188.31 52482.75 88888.00 2018-03-17 06:24:10.905 076 11514.41 188.35 52482.75 88888.00 2018-03-17 06:24:11.405 076 11514.46 188.36 52482.78 88888.00 2018-03-17 06:24:11.905 076 11514.42 188.32 52482.74 88888.00 2018-03-17 06:24:12.405 076 11514.36 188.28 52482.78 88888.00 2018-03-17 06:24:12.905 076 11514.38 188.36 52482.82 88888.00 2018-03-17 06:24:13.405 076 11514.37 188.34 52482.82 88888.00 2018-03-17 06:24:13.905 076 11514.43 188.29 52482.82 88888.00 2018-03-17 06:24:14.405 076 11514.45 188.31 52482.79 88888.00 2018-03-17 06:24:14.905 076 11514.47 188.30 52482.81 88888.00 2018-03-17 06:24:15.405 076 11514.46 188.24 52482.80 88888.00 2018-03-17 06:24:15.905 076 11514.44 188.21 52482.81 88888.00 2018-03-17 06:24:16.405 076 11514.43 188.26 52482.84 88888.00 2018-03-17 06:24:16.905 076 11514.41 188.28 52482.84 88888.00 2018-03-17 06:24:17.405 076 11514.43 188.28 52482.85 88888.00 2018-03-17 06:24:17.905 076 11514.43 188.28 52482.82 88888.00 2018-03-17 06:24:18.405 076 11514.42 188.29 52482.84 88888.00 2018-03-17 06:24:18.905 076 11514.42 188.34 52482.85 88888.00 2018-03-17 06:24:19.405 076 11514.45 188.32 52482.87 88888.00 2018-03-17 06:24:19.905 076 11514.45 188.31 52482.87 88888.00 2018-03-17 06:24:20.405 076 11514.44 188.34 52482.85 88888.00 2018-03-17 06:24:20.905 076 11514.44 188.29 52482.81 88888.00 2018-03-17 06:24:21.405 076 11514.44 188.26 52482.80 88888.00 2018-03-17 06:24:21.905 076 11514.45 188.25 52482.82 88888.00 2018-03-17 06:24:22.405 076 11514.37 188.32 52482.81 88888.00 2018-03-17 06:24:22.905 076 11514.41 188.31 52482.82 88888.00 2018-03-17 06:24:23.405 076 11514.38 188.29 52482.80 88888.00 2018-03-17 06:24:23.905 076 11514.37 188.24 52482.82 88888.00 2018-03-17 06:24:24.405 076 11514.40 188.26 52482.79 88888.00 2018-03-17 06:24:24.905 076 11514.44 188.28 52482.81 88888.00 2018-03-17 06:24:25.405 076 11514.45 188.24 52482.81 88888.00 2018-03-17 06:24:25.905 076 11514.44 188.20 52482.81 88888.00 2018-03-17 06:24:26.405 076 11514.52 188.21 52482.82 88888.00 2018-03-17 06:24:26.905 076 11514.46 188.22 52482.80 88888.00 2018-03-17 06:24:27.405 076 11514.42 188.24 52482.75 88888.00 2018-03-17 06:24:27.905 076 11514.42 188.22 52482.72 88888.00 2018-03-17 06:24:28.405 076 11514.44 188.21 52482.78 88888.00 2018-03-17 06:24:28.905 076 11514.41 188.21 52482.80 88888.00 2018-03-17 06:24:29.405 076 11514.36 188.16 52482.76 88888.00 2018-03-17 06:24:29.905 076 11514.41 188.18 52482.81 88888.00 2018-03-17 06:24:30.405 076 11514.42 188.15 52482.76 88888.00 2018-03-17 06:24:30.905 076 11514.40 188.20 52482.78 88888.00 2018-03-17 06:24:31.405 076 11514.42 188.18 52482.75 88888.00 2018-03-17 06:24:31.905 076 11514.50 188.14 52482.76 88888.00 2018-03-17 06:24:32.405 076 11514.45 188.18 52482.76 88888.00 2018-03-17 06:24:32.905 076 11514.41 188.22 52482.75 88888.00 2018-03-17 06:24:33.405 076 11514.38 188.25 52482.74 88888.00 2018-03-17 06:24:33.905 076 11514.33 188.25 52482.69 88888.00 2018-03-17 06:24:34.405 076 11514.33 188.18 52482.72 88888.00 2018-03-17 06:24:34.905 076 11514.36 188.13 52482.73 88888.00 2018-03-17 06:24:35.405 076 11514.35 188.19 52482.71 88888.00 2018-03-17 06:24:35.905 076 11514.35 188.15 52482.72 88888.00 2018-03-17 06:24:36.405 076 11514.34 188.14 52482.72 88888.00 2018-03-17 06:24:36.905 076 11514.34 188.13 52482.76 88888.00 2018-03-17 06:24:37.405 076 11514.37 188.11 52482.74 88888.00 2018-03-17 06:24:37.905 076 11514.40 188.12 52482.74 88888.00 2018-03-17 06:24:38.405 076 11514.38 188.14 52482.75 88888.00 2018-03-17 06:24:38.905 076 11514.34 188.14 52482.73 88888.00 2018-03-17 06:24:39.905 076 11514.27 188.15 52482.76 88888.00 2018-03-17 06:24:40.405 076 11514.28 188.15 52482.83 88888.00 2018-03-17 06:24:40.905 076 11514.33 188.15 52482.80 88888.00 2018-03-17 06:24:41.405 076 11514.38 188.14 52482.75 88888.00 2018-03-17 06:24:41.905 076 11514.40 188.11 52482.75 88888.00 2018-03-17 06:24:42.405 076 11514.33 188.09 52482.72 88888.00 2018-03-17 06:24:42.905 076 11514.29 188.06 52482.72 88888.00 2018-03-17 06:24:43.405 076 11514.32 188.04 52482.72 88888.00 2018-03-17 06:24:43.905 076 11514.34 188.06 52482.71 88888.00 2018-03-17 06:24:44.405 076 11514.35 188.01 52482.70 88888.00 2018-03-17 06:24:44.905 076 11514.35 188.01 52482.66 88888.00 2018-03-17 06:24:45.405 076 11514.38 188.02 52482.69 88888.00 2018-03-17 06:24:45.905 076 11514.42 188.03 52482.70 88888.00 2018-03-17 06:24:46.405 076 11514.44 188.08 52482.69 88888.00 2018-03-17 06:24:46.905 076 11514.42 188.04 52482.65 88888.00 2018-03-17 06:24:47.405 076 11514.42 188.02 52482.64 88888.00 2018-03-17 06:24:47.905 076 11514.41 188.01 52482.63 88888.00 2018-03-17 06:24:48.405 076 11514.41 187.97 52482.63 88888.00 2018-03-17 06:24:48.905 076 11514.42 187.99 52482.66 88888.00 2018-03-17 06:24:49.405 076 11514.40 187.97 52482.66 88888.00 2018-03-17 06:24:49.905 076 11514.36 187.96 52482.67 88888.00 2018-03-17 06:24:50.405 076 11514.38 187.94 52482.71 88888.00 2018-03-17 06:24:50.905 076 11514.32 187.90 52482.69 88888.00 2018-03-17 06:24:51.405 076 11514.35 187.87 52482.69 88888.00 2018-03-17 06:24:51.905 076 11514.37 187.91 52482.65 88888.00 2018-03-17 06:24:52.405 076 11514.36 187.94 52482.66 88888.00 2018-03-17 06:24:52.905 076 11514.41 187.92 52482.67 88888.00 2018-03-17 06:24:53.405 076 11514.44 187.92 52482.65 88888.00 2018-03-17 06:24:53.905 076 11514.42 187.90 52482.66 88888.00 2018-03-17 06:24:54.405 076 11514.38 187.86 52482.66 88888.00 2018-03-17 06:24:54.905 076 11514.44 187.83 52482.63 88888.00 2018-03-17 06:24:55.405 076 11514.47 187.83 52482.60 88888.00 2018-03-17 06:24:55.905 076 11514.49 187.83 52482.62 88888.00 2018-03-17 06:24:56.405 076 11514.46 187.81 52482.66 88888.00 2018-03-17 06:24:56.905 076 11514.41 187.83 52482.64 88888.00 2018-03-17 06:24:57.405 076 11514.41 187.83 52482.64 88888.00 2018-03-17 06:24:57.905 076 11514.43 187.80 52482.67 88888.00 2018-03-17 06:24:58.405 076 11514.41 187.73 52482.71 88888.00 2018-03-17 06:24:58.905 076 11514.41 187.71 52482.71 88888.00 2018-03-17 06:24:59.905 076 11514.50 187.73 52482.71 88888.00 2018-03-17 06:25:00.405 076 11514.46 187.67 52482.67 88888.00 2018-03-17 06:25:00.905 076 11514.47 187.67 52482.67 88888.00 2018-03-17 06:25:01.405 076 11514.41 187.61 52482.66 88888.00 2018-03-17 06:25:01.905 076 11514.41 187.65 52482.69 88888.00 2018-03-17 06:25:02.405 076 11514.46 187.73 52482.67 88888.00 2018-03-17 06:25:02.905 076 11514.44 187.77 52482.62 88888.00 2018-03-17 06:25:03.405 076 11514.40 187.74 52482.67 88888.00 2018-03-17 06:25:03.905 076 11514.36 187.75 52482.70 88888.00 2018-03-17 06:25:04.405 076 11514.35 187.76 52482.66 88888.00 2018-03-17 06:25:04.906 076 11514.42 187.72 52482.64 88888.00 2018-03-17 06:25:05.406 076 11514.40 187.70 52482.69 88888.00 2018-03-17 06:25:05.906 076 11514.40 187.64 52482.71 88888.00 2018-03-17 06:25:06.406 076 11514.38 187.66 52482.70 88888.00 2018-03-17 06:25:06.906 076 11514.38 187.72 52482.70 88888.00 2018-03-17 06:25:07.906 076 11514.43 187.67 52482.67 88888.00 2018-03-17 06:25:08.406 076 11514.44 187.68 52482.66 88888.00 2018-03-17 06:25:08.906 076 11514.40 187.68 52482.70 88888.00 2018-03-17 06:25:09.906 076 11514.44 187.66 52482.69 88888.00 2018-03-17 06:25:10.406 076 11514.43 187.64 52482.63 88888.00 2018-03-17 06:25:10.906 076 11514.45 187.64 52482.64 88888.00 2018-03-17 06:25:11.406 076 11514.41 187.65 52482.66 88888.00 2018-03-17 06:25:11.906 076 11514.41 187.64 52482.69 88888.00 2018-03-17 06:25:12.406 076 11514.40 187.66 52482.60 88888.00 2018-03-17 06:25:12.906 076 11514.44 187.71 52482.58 88888.00 2018-03-17 06:25:13.406 076 11514.49 187.73 52482.61 88888.00 2018-03-17 06:25:13.906 076 11514.49 187.68 52482.60 88888.00 2018-03-17 06:25:14.406 076 11514.51 187.66 52482.61 88888.00 2018-03-17 06:25:14.906 076 11514.49 187.68 52482.60 88888.00 2018-03-17 06:25:15.406 076 11514.44 187.68 52482.62 88888.00 2018-03-17 06:25:15.906 076 11514.46 187.65 52482.62 88888.00 2018-03-17 06:25:16.406 076 11514.49 187.68 52482.62 88888.00 2018-03-17 06:25:16.906 076 11514.49 187.71 52482.58 88888.00 2018-03-17 06:25:17.406 076 11514.46 187.73 52482.60 88888.00 2018-03-17 06:25:17.906 076 11514.43 187.71 52482.64 88888.00 2018-03-17 06:25:18.406 076 11514.46 187.72 52482.63 88888.00 2018-03-17 06:25:18.906 076 11514.51 187.73 52482.65 88888.00 2018-03-17 06:25:19.406 076 11514.52 187.74 52482.64 88888.00 2018-03-17 06:25:19.906 076 11514.50 187.76 52482.56 88888.00 2018-03-17 06:25:20.406 076 11514.47 187.71 52482.55 88888.00 2018-03-17 06:25:20.906 076 11514.50 187.71 52482.53 88888.00 2018-03-17 06:25:21.406 076 11514.50 187.75 52482.54 88888.00 2018-03-17 06:25:21.906 076 11514.49 187.79 52482.61 88888.00 2018-03-17 06:25:22.406 076 11514.51 187.70 52482.60 88888.00 2018-03-17 06:25:22.906 076 11514.44 187.70 52482.62 88888.00 2018-03-17 06:25:23.406 076 11514.41 187.65 52482.62 88888.00 2018-03-17 06:25:23.906 076 11514.45 187.65 52482.61 88888.00 2018-03-17 06:25:24.406 076 11514.50 187.70 52482.62 88888.00 2018-03-17 06:25:24.906 076 11514.50 187.72 52482.62 88888.00 2018-03-17 06:25:25.406 076 11514.50 187.74 52482.65 88888.00 2018-03-17 06:25:25.906 076 11514.49 187.73 52482.65 88888.00 2018-03-17 06:25:26.406 076 11514.57 187.80 52482.63 88888.00 2018-03-17 06:25:26.906 076 11514.55 187.79 52482.60 88888.00 2018-03-17 06:25:27.906 076 11514.49 187.77 52482.63 88888.00 2018-03-17 06:25:28.406 076 11514.46 187.76 52482.57 88888.00 2018-03-17 06:25:28.906 076 11514.41 187.75 52482.54 88888.00 2018-03-17 06:25:29.406 076 11514.43 187.80 52482.53 88888.00 2018-03-17 06:25:29.906 076 11514.45 187.79 52482.58 88888.00 2018-03-17 06:25:30.406 076 11514.40 187.80 52482.60 88888.00 2018-03-17 06:25:30.906 076 11514.42 187.83 52482.58 88888.00 2018-03-17 06:25:31.406 076 11514.43 187.82 52482.61 88888.00 2018-03-17 06:25:31.906 076 11514.41 187.79 52482.60 88888.00 2018-03-17 06:25:32.406 076 11514.50 187.82 52482.56 88888.00 2018-03-17 06:25:32.906 076 11514.49 187.83 52482.55 88888.00 2018-03-17 06:25:33.406 076 11514.43 187.84 52482.52 88888.00 2018-03-17 06:25:33.906 076 11514.44 187.89 52482.58 88888.00 2018-03-17 06:25:34.406 076 11514.49 187.86 52482.60 88888.00 2018-03-17 06:25:34.906 076 11514.50 187.83 52482.60 88888.00 2018-03-17 06:25:35.406 076 11514.47 187.81 52482.60 88888.00 2018-03-17 06:25:35.906 076 11514.45 187.87 52482.57 88888.00 2018-03-17 06:25:36.406 076 11514.47 187.93 52482.58 88888.00 2018-03-17 06:25:36.906 076 11514.55 187.92 52482.58 88888.00 2018-03-17 06:25:37.906 076 11514.41 187.90 52482.56 88888.00 2018-03-17 06:25:38.406 076 11514.35 187.89 52482.55 88888.00 2018-03-17 06:25:38.906 076 11514.38 187.91 52482.56 88888.00 2018-03-17 06:25:39.406 076 11514.37 187.94 52482.55 88888.00 2018-03-17 06:25:39.906 076 11514.38 187.95 52482.57 88888.00 2018-03-17 06:25:40.406 076 11514.41 187.92 52482.52 88888.00 2018-03-17 06:25:40.906 076 11514.40 187.92 52482.46 88888.00 2018-03-17 06:25:41.406 076 11514.38 187.94 52482.49 88888.00 2018-03-17 06:25:41.906 076 11514.35 187.94 52482.47 88888.00 2018-03-17 06:25:42.406 076 11514.36 187.94 52482.50 88888.00 2018-03-17 06:25:42.906 076 11514.40 187.90 52482.52 88888.00 2018-03-17 06:25:43.406 076 11514.35 187.92 52482.58 88888.00 2018-03-17 06:25:43.906 076 11514.37 187.96 52482.60 88888.00 2018-03-17 06:25:44.406 076 11514.38 187.90 52482.53 88888.00 2018-03-17 06:25:44.906 076 11514.45 187.90 52482.50 88888.00 2018-03-17 06:25:45.406 076 11514.46 187.90 52482.50 88888.00 2018-03-17 06:25:45.906 076 11514.45 187.89 52482.48 88888.00 2018-03-17 06:25:46.406 076 11514.45 187.89 52482.48 88888.00 2018-03-17 06:25:46.906 076 11514.43 187.91 52482.44 88888.00 2018-03-17 06:25:47.906 076 11514.43 187.99 52482.50 88888.00 2018-03-17 06:25:48.406 076 11514.45 188.03 52482.50 88888.00 2018-03-17 06:25:48.906 076 11514.49 187.97 52482.52 88888.00 2018-03-17 06:25:49.406 076 11514.45 187.90 52482.50 88888.00 2018-03-17 06:25:49.906 076 11514.50 187.92 52482.50 88888.00 2018-03-17 06:25:50.406 076 11514.49 187.91 52482.50 88888.00 2018-03-17 06:25:50.906 076 11514.47 187.86 52482.50 88888.00 2018-03-17 06:25:51.406 076 11514.53 187.84 52482.53 88888.00 2018-03-17 06:25:51.906 076 11514.53 187.87 52482.50 88888.00 2018-03-17 06:25:52.406 076 11514.58 187.87 52482.46 88888.00 2018-03-17 06:25:52.906 076 11514.60 187.86 52482.45 88888.00 2018-03-17 06:25:53.406 076 11514.60 187.85 52482.45 88888.00 2018-03-17 06:25:53.906 076 11514.59 187.82 52482.47 88888.00 2018-03-17 06:25:54.406 076 11514.59 187.79 52482.43 88888.00 2018-03-17 06:25:54.906 076 11514.67 187.75 52482.43 88888.00 2018-03-17 06:25:55.406 076 11514.64 187.74 52482.41 88888.00 2018-03-17 06:25:55.906 076 11514.60 187.70 52482.38 88888.00 2018-03-17 06:25:56.406 076 11514.62 187.65 52482.40 88888.00 2018-03-17 06:25:56.906 076 11514.62 187.68 52482.40 88888.00 2018-03-17 06:25:57.406 076 11514.64 187.72 52482.43 88888.00 2018-03-17 06:25:57.906 076 11514.60 187.67 52482.43 88888.00 2018-03-17 06:25:58.406 076 11514.58 187.63 52482.38 88888.00 2018-03-17 06:25:58.906 076 11514.59 187.58 52482.38 88888.00 2018-03-17 06:25:59.406 076 11514.57 187.52 52482.36 88888.00 2018-03-17 06:25:59.906 076 11514.58 187.54 52482.38 88888.00 2018-03-17 06:26:00.406 076 11514.57 187.56 52482.35 88888.00 2018-03-17 06:26:00.906 076 11514.50 187.58 52482.34 88888.00 2018-03-17 06:26:01.406 076 11514.49 187.57 52482.38 88888.00 2018-03-17 06:26:01.906 076 11514.53 187.56 52482.32 88888.00 2018-03-17 06:26:02.406 076 11514.60 187.52 52482.29 88888.00 2018-03-17 06:26:02.906 076 11514.58 187.50 52482.29 88888.00 2018-03-17 06:26:03.406 076 11514.55 187.45 52482.27 88888.00 2018-03-17 06:26:03.906 076 11514.62 187.42 52482.30 88888.00 2018-03-17 06:26:04.406 076 11514.64 187.42 52482.29 88888.00 2018-03-17 06:26:04.906 076 11514.62 187.43 52482.28 88888.00 2018-03-17 06:26:05.406 076 11514.66 187.39 52482.26 88888.00 2018-03-17 06:26:05.906 076 11514.63 187.38 52482.25 88888.00 2018-03-17 06:26:06.406 076 11514.64 187.36 52482.22 88888.00 2018-03-17 06:26:06.906 076 11514.60 187.38 52482.22 88888.00 2018-03-17 06:26:07.406 076 11514.59 187.34 52482.25 88888.00 2018-03-17 06:26:07.906 076 11514.57 187.28 52482.26 88888.00 2018-03-17 06:26:08.406 076 11514.50 187.28 52482.26 88888.00 2018-03-17 06:26:08.906 076 11514.52 187.24 52482.28 88888.00 2018-03-17 06:26:09.406 076 11514.62 187.19 52482.27 88888.00 2018-03-17 06:26:09.906 076 11514.61 187.19 52482.26 88888.00 2018-03-17 06:26:10.406 076 11514.59 187.21 52482.28 88888.00 2018-03-17 06:26:10.906 076 11514.59 187.18 52482.27 88888.00 2018-03-17 06:26:11.406 076 11514.62 187.17 52482.27 88888.00 2018-03-17 06:26:11.906 076 11514.63 187.14 52482.26 88888.00 2018-03-17 06:26:12.406 076 11514.61 187.07 52482.20 88888.00 2018-03-17 06:26:12.906 076 11514.62 187.03 52482.19 88888.00 2018-03-17 06:26:13.406 076 11514.63 187.07 52482.19 88888.00 2018-03-17 06:26:13.906 076 11514.61 187.09 52482.19 88888.00 2018-03-17 06:26:14.406 076 11514.58 187.07 52482.19 88888.00 2018-03-17 06:26:14.906 076 11514.60 186.99 52482.19 88888.00 2018-03-17 06:26:15.406 076 11514.66 186.97 52482.22 88888.00 2018-03-17 06:26:15.906 076 11514.62 187.00 52482.18 88888.00 2018-03-17 06:26:16.406 076 11514.62 186.94 52482.16 88888.00 2018-03-17 06:26:16.906 076 11514.63 186.90 52482.17 88888.00 2018-03-17 06:26:17.406 076 11514.68 186.89 52482.10 88888.00 2018-03-17 06:26:17.906 076 11514.75 186.87 52482.10 88888.00 2018-03-17 06:26:18.406 076 11514.68 186.83 52482.14 88888.00 2018-03-17 06:26:18.906 076 11514.68 186.78 52482.12 88888.00 2018-03-17 06:26:19.406 076 11514.67 186.79 52482.12 88888.00 2018-03-17 06:26:19.906 076 11514.69 186.76 52482.13 88888.00 2018-03-17 06:26:20.406 076 11514.70 186.71 52482.11 88888.00 2018-03-17 06:26:21.406 076 11514.67 186.57 52482.10 88888.00 2018-03-17 06:26:21.906 076 11514.69 186.60 52482.11 88888.00 2018-03-17 06:26:22.406 076 11514.69 186.59 52482.12 88888.00 2018-03-17 06:26:22.906 076 11514.67 186.56 52482.09 88888.00 2018-03-17 06:26:23.406 076 11514.70 186.55 52482.05 88888.00 2018-03-17 06:26:23.906 076 11514.76 186.60 52482.04 88888.00 2018-03-17 06:26:24.406 076 11514.75 186.58 52481.99 88888.00 2018-03-17 06:26:24.906 076 11514.76 186.57 52482.00 88888.00 2018-03-17 06:26:25.406 076 11514.77 186.49 52482.01 88888.00 2018-03-17 06:26:25.906 076 11514.76 186.47 52482.00 88888.00 2018-03-17 06:26:26.406 076 11514.71 186.46 52482.03 88888.00 2018-03-17 06:26:26.906 076 11514.68 186.42 52482.01 88888.00 2018-03-17 06:26:27.406 076 11514.66 186.42 52482.02 88888.00 2018-03-17 06:26:27.906 076 11514.59 186.42 52482.06 88888.00 2018-03-17 06:26:28.406 076 11514.60 186.44 52482.02 88888.00 2018-03-17 06:26:28.906 076 11514.66 186.41 52482.03 88888.00 2018-03-17 06:26:29.406 076 11514.68 186.39 52482.03 88888.00 2018-03-17 06:26:29.906 076 11514.68 186.41 52482.01 88888.00 2018-03-17 06:26:30.406 076 11514.68 186.36 52482.02 88888.00 2018-03-17 06:26:31.406 076 11514.68 186.30 52482.05 88888.00 2018-03-17 06:26:31.906 076 11514.70 186.24 52482.05 88888.00 2018-03-17 06:26:32.406 076 11514.66 186.22 52482.03 88888.00 2018-03-17 06:26:32.906 076 11514.66 186.25 52482.04 88888.00 2018-03-17 06:26:33.406 076 11514.61 186.28 52482.06 88888.00 2018-03-17 06:26:33.906 076 11514.60 186.25 52482.06 88888.00 2018-03-17 06:26:34.406 076 11514.61 186.21 52482.05 88888.00 2018-03-17 06:26:34.906 076 11514.59 186.21 52482.02 88888.00 2018-03-17 06:26:35.406 076 11514.59 186.22 52482.02 88888.00 2018-03-17 06:26:35.906 076 11514.59 186.22 52482.08 88888.00 2018-03-17 06:26:36.406 076 11514.60 186.17 52482.06 88888.00 2018-03-17 06:26:36.906 076 11514.54 186.13 52482.04 88888.00 2018-03-17 06:26:37.406 076 11514.58 186.11 52482.02 88888.00 2018-03-17 06:26:37.906 076 11514.59 186.15 52482.00 88888.00 2018-03-17 06:26:38.406 076 11514.61 186.20 52482.00 88888.00 2018-03-17 06:26:38.906 076 11514.59 186.19 52482.01 88888.00 2018-03-17 06:26:39.406 076 11514.61 186.13 52481.99 88888.00 2018-03-17 06:26:39.906 076 11514.54 186.09 52481.99 88888.00 2018-03-17 06:26:40.406 076 11514.54 186.09 52482.03 88888.00 2018-03-17 06:26:41.406 076 11514.54 186.10 52482.09 88888.00 2018-03-17 06:26:41.906 076 11514.50 186.13 52482.11 88888.00 2018-03-17 06:26:42.406 076 11514.46 186.18 52482.09 88888.00 2018-03-17 06:26:42.906 076 11514.46 186.24 52482.08 88888.00 2018-03-17 06:26:43.406 076 11514.47 186.19 52482.13 88888.00 2018-03-17 06:26:43.906 076 11514.45 186.17 52482.13 88888.00 2018-03-17 06:26:44.406 076 11514.45 186.21 52482.12 88888.00 2018-03-17 06:26:44.906 076 11514.44 186.22 52482.13 88888.00 2018-03-17 06:26:45.406 076 11514.40 186.13 52482.10 88888.00 2018-03-17 06:26:45.906 076 11514.40 186.24 52482.09 88888.00 2018-03-17 06:26:46.406 076 11514.40 186.26 52482.09 88888.00 2018-03-17 06:26:46.906 076 11514.37 186.27 52482.05 88888.00 2018-03-17 06:26:47.406 076 11514.37 186.26 52482.08 88888.00 2018-03-17 06:26:47.906 076 11514.35 186.28 52482.10 88888.00 2018-03-17 06:26:48.406 076 11514.31 186.29 52482.10 88888.00 2018-03-17 06:26:48.906 076 11514.37 186.31 52482.04 88888.00 2018-03-17 06:26:49.406 076 11514.40 186.31 52482.05 88888.00 2018-03-17 06:26:49.906 076 11514.38 186.32 52482.05 88888.00 2018-03-17 06:26:50.406 076 11514.34 186.35 52482.11 88888.00 2018-03-17 06:26:51.406 076 11514.29 186.42 52482.10 88888.00 2018-03-17 06:26:51.906 076 11514.28 186.50 52482.10 88888.00 2018-03-17 06:26:52.406 076 11514.31 186.55 52482.16 88888.00 2018-03-17 06:26:52.906 076 11514.25 186.58 52482.14 88888.00 2018-03-17 06:26:53.406 076 11514.25 186.57 52482.10 88888.00 2018-03-17 06:26:53.906 076 11514.26 186.55 52482.13 88888.00 2018-03-17 06:26:54.406 076 11514.22 186.51 52482.10 88888.00 2018-03-17 06:26:54.906 076 11514.19 186.56 52482.09 88888.00 2018-03-17 06:26:55.406 076 11514.24 186.63 52482.12 88888.00 2018-03-17 06:26:55.906 076 11514.27 186.66 52482.18 88888.00 2018-03-17 06:26:56.406 076 11514.24 186.70 52482.14 88888.00 2018-03-17 06:26:56.906 076 11514.28 186.69 52482.16 88888.00 2018-03-17 06:26:57.406 076 11514.26 186.71 52482.13 88888.00 2018-03-17 06:26:57.906 076 11514.25 186.71 52482.11 88888.00 2018-03-17 06:26:58.406 076 11514.26 186.73 52482.11 88888.00 2018-03-17 06:26:58.906 076 11514.25 186.80 52482.13 88888.00 2018-03-17 06:26:59.406 076 11514.24 186.84 52482.09 88888.00 2018-03-17 06:26:59.906 076 11514.26 186.84 52482.10 88888.00 2018-03-17 06:27:00.406 076 11514.24 186.81 52482.10 88888.00 2018-03-17 06:27:00.906 076 11514.24 186.86 52482.06 88888.00 2018-03-17 06:27:01.406 076 11514.26 186.89 52482.08 88888.00 2018-03-17 06:27:01.906 076 11514.28 186.88 52482.05 88888.00 2018-03-17 06:27:02.406 076 11514.26 186.81 52482.01 88888.00 2018-03-17 06:27:02.906 076 11514.28 186.86 52482.03 88888.00 2018-03-17 06:27:03.406 076 11514.32 186.93 52482.05 88888.00 2018-03-17 06:27:03.906 076 11514.25 186.94 52482.03 88888.00 2018-03-17 06:27:04.406 076 11514.26 186.97 52482.03 88888.00 2018-03-17 06:27:04.906 076 11514.27 186.96 52482.12 88888.00 2018-03-17 06:27:05.406 076 11514.24 186.96 52482.13 88888.00 2018-03-17 06:27:05.906 076 11514.22 187.02 52482.10 88888.00 2018-03-17 06:27:06.406 076 11514.24 186.99 52482.12 88888.00 2018-03-17 06:27:06.906 076 11514.25 186.99 52482.09 88888.00 2018-03-17 06:27:07.406 076 11514.26 187.02 52482.03 88888.00 2018-03-17 06:27:07.906 076 11514.29 187.04 52482.03 88888.00 2018-03-17 06:27:08.406 076 11514.28 187.08 52482.10 88888.00 2018-03-17 06:27:08.906 076 11514.23 187.08 52482.06 88888.00 2018-03-17 06:27:09.406 076 11514.22 187.12 52482.00 88888.00 2018-03-17 06:27:09.906 076 11514.25 187.12 52482.04 88888.00 2018-03-17 06:27:10.406 076 11514.20 187.12 52482.04 88888.00 2018-03-17 06:27:10.906 076 11514.18 187.09 52482.06 88888.00 2018-03-17 06:27:11.406 076 11514.22 187.10 52482.09 88888.00 2018-03-17 06:27:11.906 076 11514.25 187.15 52482.08 88888.00 2018-03-17 06:27:12.406 076 11514.24 187.15 52482.03 88888.00 2018-03-17 06:27:12.906 076 11514.27 187.17 52482.01 88888.00 2018-03-17 06:27:13.406 076 11514.29 187.15 52482.02 88888.00 2018-03-17 06:27:13.906 076 11514.32 187.14 52481.97 88888.00 2018-03-17 06:27:14.406 076 11514.27 187.17 52481.95 88888.00 2018-03-17 06:27:14.906 076 11514.27 187.22 52482.00 88888.00 2018-03-17 06:27:15.406 076 11514.26 187.16 52481.99 88888.00 2018-03-17 06:27:15.906 076 11514.31 187.10 52481.94 88888.00 2018-03-17 06:27:16.406 076 11514.36 187.06 52481.94 88888.00 2018-03-17 06:27:16.906 076 11514.34 187.10 52481.93 88888.00 2018-03-17 06:27:17.406 076 11514.34 187.13 52481.92 88888.00 2018-03-17 06:27:17.906 076 11514.32 187.14 52481.96 88888.00 2018-03-17 06:27:18.406 076 11514.37 187.09 52481.93 88888.00 2018-03-17 06:27:18.906 076 11514.29 187.05 52481.91 88888.00 2018-03-17 06:27:19.406 076 11514.28 187.02 52481.91 88888.00 2018-03-17 06:27:19.906 076 11514.34 187.03 52481.91 88888.00 2018-03-17 06:27:20.406 076 11514.35 186.99 52481.91 88888.00 2018-03-17 06:27:20.906 076 11514.34 186.98 52481.87 88888.00 2018-03-17 06:27:21.406 076 11514.37 186.99 52481.87 88888.00 2018-03-17 06:27:21.906 076 11514.41 186.92 52481.84 88888.00 2018-03-17 06:27:22.406 076 11514.43 186.86 52481.78 88888.00 2018-03-17 06:27:22.906 076 11514.45 186.86 52481.83 88888.00 2018-03-17 06:27:23.406 076 11514.47 186.84 52481.84 88888.00 2018-03-17 06:27:23.906 076 11514.47 186.81 52481.83 88888.00 2018-03-17 06:27:24.406 076 11514.47 186.84 52481.81 88888.00 2018-03-17 06:27:24.906 076 11514.47 186.81 52481.79 88888.00 2018-03-17 06:27:25.406 076 11514.44 186.79 52481.84 88888.00 2018-03-17 06:27:25.906 076 11514.38 186.79 52481.86 88888.00 2018-03-17 06:27:26.406 076 11514.38 186.77 52481.86 88888.00 2018-03-17 06:27:26.906 076 11514.33 186.79 52481.85 88888.00 2018-03-17 06:27:27.406 076 11514.29 186.76 52481.84 88888.00 2018-03-17 06:27:27.906 076 11514.35 186.70 52481.86 88888.00 2018-03-17 06:27:28.406 076 11514.34 186.70 52481.87 88888.00 2018-03-17 06:27:28.906 076 11514.33 186.68 52481.83 88888.00 2018-03-17 06:27:29.406 076 11514.38 186.60 52481.77 88888.00 2018-03-17 06:27:29.906 076 11514.43 186.60 52481.76 88888.00 2018-03-17 06:27:30.406 076 11514.43 186.56 52481.76 88888.00 2018-03-17 06:27:30.906 076 11514.44 186.54 52481.75 88888.00 2018-03-17 06:27:31.406 076 11514.50 186.50 52481.74 88888.00 2018-03-17 06:27:31.906 076 11514.43 186.48 52481.75 88888.00 2018-03-17 06:27:32.406 076 11514.41 186.46 52481.74 88888.00 2018-03-17 06:27:32.906 076 11514.46 186.39 52481.75 88888.00 2018-03-17 06:27:33.406 076 11514.47 186.37 52481.74 88888.00 2018-03-17 06:27:33.906 076 11514.49 186.40 52481.69 88888.00 2018-03-17 06:27:34.406 076 11514.51 186.37 52481.70 88888.00 2018-03-17 06:27:34.906 076 11514.51 186.39 52481.76 88888.00 2018-03-17 06:27:35.406 076 11514.42 186.39 52481.74 88888.00 2018-03-17 06:27:35.906 076 11514.41 186.35 52481.69 88888.00 2018-03-17 06:27:36.406 076 11514.49 186.27 52481.70 88888.00 2018-03-17 06:27:36.906 076 11514.50 186.20 52481.70 88888.00 2018-03-17 06:27:37.406 076 11514.51 186.16 52481.65 88888.00 2018-03-17 06:27:37.906 076 11514.53 186.17 52481.66 88888.00 2018-03-17 06:27:38.406 076 11514.51 186.15 52481.68 88888.00 2018-03-17 06:27:38.906 076 11514.50 186.11 52481.62 88888.00 2018-03-17 06:27:39.406 076 11514.52 186.08 52481.60 88888.00 2018-03-17 06:27:39.906 076 11514.51 186.03 52481.64 88888.00 2018-03-17 06:27:40.406 076 11514.51 185.98 52481.65 88888.00 2018-03-17 06:27:40.906 076 11514.52 185.93 52481.64 88888.00 2018-03-17 06:27:41.407 076 11514.58 185.93 52481.65 88888.00 2018-03-17 06:27:41.907 076 11514.62 185.87 52481.62 88888.00 2018-03-17 06:27:42.407 076 11514.63 185.80 52481.62 88888.00 2018-03-17 06:27:42.907 076 11514.59 185.80 52481.61 88888.00 2018-03-17 06:27:43.407 076 11514.59 185.80 52481.65 88888.00 2018-03-17 06:27:43.907 076 11514.59 185.78 52481.65 88888.00 2018-03-17 06:27:44.407 076 11514.57 185.72 52481.62 88888.00 2018-03-17 06:27:44.907 076 11514.60 185.71 52481.64 88888.00 2018-03-17 06:27:45.407 076 11514.60 185.69 52481.64 88888.00 2018-03-17 06:27:45.907 076 11514.59 185.57 52481.62 88888.00 2018-03-17 06:27:46.407 076 11514.64 185.54 52481.65 88888.00 2018-03-17 06:27:46.907 076 11514.70 185.59 52481.64 88888.00 2018-03-17 06:27:47.407 076 11514.67 185.51 52481.59 88888.00 2018-03-17 06:27:47.907 076 11514.68 185.45 52481.57 88888.00 2018-03-17 06:27:48.407 076 11514.69 185.42 52481.58 88888.00 2018-03-17 06:27:48.907 076 11514.71 185.41 52481.53 88888.00 2018-03-17 06:27:49.407 076 11514.62 185.40 52481.53 88888.00 2018-03-17 06:27:49.907 076 11514.60 185.38 52481.53 88888.00 2018-03-17 06:27:50.407 076 11514.68 185.32 52481.51 88888.00 2018-03-17 06:27:50.907 076 11514.69 185.22 52481.50 88888.00 2018-03-17 06:27:51.407 076 11514.66 185.22 52481.51 88888.00 2018-03-17 06:27:51.907 076 11514.64 185.20 52481.56 88888.00 2018-03-17 06:27:52.907 076 11514.64 185.10 52481.48 88888.00 2018-03-17 06:27:53.407 076 11514.68 185.12 52481.53 88888.00 2018-03-17 06:27:53.907 076 11514.68 185.14 52481.50 88888.00 2018-03-17 06:27:54.407 076 11514.67 185.13 52481.46 88888.00 2018-03-17 06:27:54.907 076 11514.66 185.11 52481.49 88888.00 2018-03-17 06:27:55.407 076 11514.60 185.06 52481.51 88888.00 2018-03-17 06:27:55.907 076 11514.50 185.05 52481.52 88888.00 2018-03-17 06:27:56.407 076 11514.50 185.10 52481.55 88888.00 2018-03-17 06:27:56.907 076 11514.46 185.05 52481.61 88888.00 2018-03-17 06:27:57.407 076 11514.47 184.96 52481.60 88888.00 2018-03-17 06:27:57.907 076 11514.46 184.96 52481.57 88888.00 2018-03-17 06:27:58.407 076 11514.46 185.00 52481.56 88888.00 2018-03-17 06:27:58.907 076 11514.47 185.02 52481.58 88888.00 2018-03-17 06:27:59.407 076 11514.45 185.03 52481.59 88888.00 2018-03-17 06:27:59.907 076 11514.38 185.03 52481.55 88888.00 2018-03-17 06:28:00.407 076 11514.33 184.99 52481.55 88888.00 2018-03-17 06:28:00.907 076 11514.38 185.00 52481.57 88888.00 2018-03-17 06:28:01.407 076 11514.37 185.00 52481.56 88888.00 2018-03-17 06:28:01.907 076 11514.36 184.96 52481.50 88888.00 2018-03-17 06:28:02.407 076 11514.32 184.94 52481.53 88888.00 2018-03-17 06:28:02.907 076 11514.35 184.93 52481.56 88888.00 2018-03-17 06:28:03.407 076 11514.35 184.95 52481.58 88888.00 2018-03-17 06:28:03.907 076 11514.35 185.00 52481.56 88888.00 2018-03-17 06:28:04.407 076 11514.33 185.00 52481.58 88888.00 2018-03-17 06:28:04.907 076 11514.33 184.99 52481.56 88888.00 2018-03-17 06:28:05.407 076 11514.32 185.03 52481.52 88888.00 2018-03-17 06:28:05.907 076 11514.32 185.03 52481.48 88888.00 2018-03-17 06:28:06.407 076 11514.26 185.03 52481.57 88888.00 2018-03-17 06:28:06.907 076 11514.29 185.05 52481.59 88888.00 2018-03-17 06:28:07.407 076 11514.28 185.06 52481.59 88888.00 2018-03-17 06:28:07.907 076 11514.28 185.13 52481.59 88888.00 2018-03-17 06:28:08.407 076 11514.25 185.21 52481.61 88888.00 2018-03-17 06:28:08.907 076 11514.25 185.25 52481.64 88888.00 2018-03-17 06:28:09.407 076 11514.19 185.25 52481.62 88888.00 2018-03-17 06:28:09.907 076 11514.27 185.30 52481.58 88888.00 2018-03-17 06:28:10.407 076 11514.32 185.31 52481.60 88888.00 2018-03-17 06:28:10.907 076 11514.25 185.35 52481.67 88888.00 2018-03-17 06:28:11.407 076 11514.19 185.38 52481.65 88888.00 2018-03-17 06:28:11.907 076 11514.24 185.39 52481.67 88888.00 2018-03-17 06:28:12.407 076 11514.22 185.47 52481.66 88888.00 2018-03-17 06:28:12.907 076 11514.24 185.51 52481.66 88888.00 2018-03-17 06:28:13.407 076 11514.25 185.47 52481.60 88888.00 2018-03-17 06:28:13.907 076 11514.23 185.45 52481.58 88888.00 2018-03-17 06:28:14.407 076 11514.25 185.52 52481.58 88888.00 2018-03-17 06:28:14.907 076 11514.26 185.61 52481.59 88888.00 2018-03-17 06:28:15.407 076 11514.23 185.62 52481.59 88888.00 2018-03-17 06:28:15.907 076 11514.20 185.68 52481.61 88888.00 2018-03-17 06:28:16.407 076 11514.18 185.70 52481.61 88888.00 2018-03-17 06:28:16.907 076 11514.13 185.73 52481.61 88888.00 2018-03-17 06:28:17.407 076 11514.08 185.74 52481.64 88888.00 2018-03-17 06:28:17.907 076 11514.07 185.81 52481.66 88888.00 2018-03-17 06:28:18.407 076 11514.09 185.82 52481.68 88888.00 2018-03-17 06:28:18.907 076 11514.13 185.89 52481.67 88888.00 2018-03-17 06:28:19.407 076 11514.11 185.95 52481.62 88888.00 2018-03-17 06:28:19.907 076 11514.08 185.95 52481.60 88888.00 2018-03-17 06:28:20.407 076 11514.09 185.97 52481.57 88888.00 2018-03-17 06:28:20.907 076 11514.11 185.98 52481.55 88888.00 2018-03-17 06:28:21.407 076 11514.03 185.97 52481.60 88888.00 2018-03-17 06:28:21.907 076 11513.99 185.97 52481.60 88888.00 2018-03-17 06:28:22.407 076 11513.99 186.06 52481.58 88888.00 2018-03-17 06:28:22.907 076 11514.00 186.16 52481.57 88888.00 2018-03-17 06:28:23.407 076 11514.09 186.19 52481.62 88888.00 2018-03-17 06:28:23.907 076 11514.10 186.19 52481.64 88888.00 2018-03-17 06:28:24.407 076 11514.09 186.20 52481.58 88888.00 2018-03-17 06:28:24.907 076 11514.14 186.27 52481.56 88888.00 2018-03-17 06:28:25.407 076 11514.17 186.32 52481.57 88888.00 2018-03-17 06:28:25.907 076 11514.15 186.30 52481.60 88888.00 2018-03-17 06:28:26.407 076 11514.07 186.39 52481.60 88888.00 2018-03-17 06:28:26.907 076 11513.96 186.44 52481.62 88888.00 2018-03-17 06:28:27.407 076 11513.92 186.47 52481.64 88888.00 2018-03-17 06:28:27.907 076 11513.96 186.47 52481.61 88888.00 2018-03-17 06:28:28.407 076 11513.91 186.47 52481.56 88888.00 2018-03-17 06:28:28.907 076 11513.83 186.50 52481.56 88888.00 2018-03-17 06:28:29.407 076 11513.81 186.46 52481.57 88888.00 2018-03-17 06:28:29.907 076 11513.85 186.47 52481.53 88888.00 2018-03-17 06:28:30.407 076 11513.85 186.49 52481.52 88888.00 2018-03-17 06:28:30.907 076 11513.82 186.53 52481.53 88888.00 2018-03-17 06:28:31.407 076 11513.81 186.51 52481.51 88888.00 2018-03-17 06:28:31.907 076 11513.81 186.48 52481.43 88888.00 2018-03-17 06:28:32.407 076 11513.82 186.50 52481.41 88888.00 2018-03-17 06:28:32.907 076 11513.91 186.53 52481.38 88888.00 2018-03-17 06:28:33.407 076 11513.89 186.50 52481.40 88888.00 2018-03-17 06:28:33.907 076 11513.88 186.59 52481.47 88888.00 2018-03-17 06:28:34.407 076 11513.84 186.58 52481.48 88888.00 2018-03-17 06:28:34.907 076 11513.89 186.59 52481.44 88888.00 2018-03-17 06:28:35.407 076 11513.87 186.60 52481.43 88888.00 2018-03-17 06:28:35.907 076 11513.89 186.61 52481.42 88888.00 2018-03-17 06:28:36.407 076 11513.87 186.59 52481.43 88888.00 2018-03-17 06:28:36.907 076 11513.87 186.57 52481.40 88888.00 2018-03-17 06:28:37.407 076 11513.87 186.60 52481.38 88888.00 2018-03-17 06:28:37.907 076 11513.88 186.64 52481.37 88888.00 2018-03-17 06:28:38.407 076 11513.88 186.64 52481.33 88888.00 2018-03-17 06:28:38.907 076 11513.87 186.61 52481.35 88888.00 2018-03-17 06:28:39.407 076 11513.90 186.60 52481.39 88888.00 2018-03-17 06:28:39.907 076 11513.87 186.61 52481.38 88888.00 2018-03-17 06:28:40.407 076 11513.83 186.56 52481.34 88888.00 2018-03-17 06:28:40.907 076 11513.83 186.54 52481.32 88888.00 2018-03-17 06:28:41.407 076 11513.88 186.54 52481.31 88888.00 2018-03-17 06:28:41.907 076 11513.84 186.58 52481.33 88888.00 2018-03-17 06:28:42.407 076 11513.88 186.58 52481.33 88888.00 2018-03-17 06:28:42.907 076 11513.92 186.58 52481.31 88888.00 2018-03-17 06:28:43.407 076 11513.88 186.57 52481.28 88888.00 2018-03-17 06:28:44.407 076 11513.84 186.55 52481.21 88888.00 2018-03-17 06:28:44.907 076 11513.97 186.49 52481.18 88888.00 2018-03-17 06:28:45.407 076 11513.98 186.44 52481.18 88888.00 2018-03-17 06:28:45.907 076 11513.98 186.45 52481.17 88888.00 2018-03-17 06:28:46.407 076 11513.96 186.44 52481.18 88888.00 2018-03-17 06:28:46.907 076 11513.88 186.45 52481.17 88888.00 2018-03-17 06:28:47.407 076 11513.89 186.39 52481.13 88888.00 2018-03-17 06:28:47.907 076 11513.84 186.36 52481.12 88888.00 2018-03-17 06:28:48.407 076 11513.83 186.34 52481.12 88888.00 2018-03-17 06:28:48.907 076 11513.94 186.30 52481.08 88888.00 2018-03-17 06:28:49.407 076 11513.99 186.28 52481.11 88888.00 2018-03-17 06:28:49.907 076 11513.97 186.24 52481.09 88888.00 2018-03-17 06:28:50.407 076 11513.98 186.20 52481.08 88888.00 2018-03-17 06:28:50.907 076 11513.98 186.16 52481.09 88888.00 2018-03-17 06:28:51.407 076 11514.00 186.15 52481.07 88888.00 2018-03-17 06:28:51.907 076 11514.08 186.20 52481.07 88888.00 2018-03-17 06:28:52.407 076 11514.14 186.16 52481.07 88888.00 2018-03-17 06:28:52.907 076 11514.19 186.09 52481.06 88888.00 2018-03-17 06:28:53.407 076 11514.18 186.02 52481.05 88888.00 2018-03-17 06:28:53.907 076 11514.18 185.93 52480.99 88888.00 2018-03-17 06:28:54.407 076 11514.23 185.90 52480.95 88888.00 2018-03-17 06:28:54.907 076 11514.34 185.83 52480.95 88888.00 2018-03-17 06:28:55.407 076 11514.31 185.81 52480.91 88888.00 2018-03-17 06:28:55.907 076 11514.32 185.80 52480.91 88888.00 2018-03-17 06:28:56.407 076 11514.34 185.73 52480.94 88888.00 2018-03-17 06:28:56.907 076 11514.36 185.67 52480.93 88888.00 2018-03-17 06:28:57.407 076 11514.29 185.62 52480.86 88888.00 2018-03-17 06:28:57.907 076 11514.34 185.59 52480.87 88888.00 2018-03-17 06:28:58.407 076 11514.37 185.57 52480.85 88888.00 2018-03-17 06:28:58.907 076 11514.43 185.51 52480.82 88888.00 2018-03-17 06:28:59.407 076 11514.45 185.43 52480.79 88888.00 2018-03-17 06:28:59.907 076 11514.46 185.37 52480.79 88888.00 2018-03-17 06:29:00.407 076 11514.46 185.29 52480.81 88888.00 2018-03-17 06:29:00.907 076 11514.46 185.22 52480.80 88888.00 2018-03-17 06:29:01.407 076 11514.41 185.19 52480.80 88888.00 2018-03-17 06:29:01.907 076 11514.40 185.13 52480.84 88888.00 2018-03-17 06:29:02.407 076 11514.42 185.09 52480.84 88888.00 2018-03-17 06:29:02.907 076 11514.43 185.00 52480.79 88888.00 2018-03-17 06:29:03.407 076 11514.47 184.99 52480.78 88888.00 2018-03-17 06:29:04.407 076 11514.43 184.87 52480.73 88888.00 2018-03-17 06:29:04.907 076 11514.49 184.89 52480.77 88888.00 2018-03-17 06:29:05.407 076 11514.52 184.82 52480.78 88888.00 2018-03-17 06:29:05.907 076 11514.49 184.76 52480.72 88888.00 2018-03-17 06:29:06.407 076 11514.50 184.72 52480.70 88888.00 2018-03-17 06:29:06.907 076 11514.49 184.60 52480.70 88888.00 2018-03-17 06:29:07.407 076 11514.47 184.53 52480.75 88888.00 2018-03-17 06:29:07.907 076 11514.57 184.50 52480.70 88888.00 2018-03-17 06:29:08.407 076 11514.57 184.50 52480.71 88888.00 2018-03-17 06:29:08.907 076 11514.55 184.50 52480.71 88888.00 2018-03-17 06:29:09.407 076 11514.47 184.50 52480.70 88888.00 2018-03-17 06:29:09.907 076 11514.42 184.41 52480.70 88888.00 2018-03-17 06:29:10.407 076 11514.51 184.32 52480.78 88888.00 2018-03-17 06:29:10.907 076 11514.50 184.25 52480.76 88888.00 2018-03-17 06:29:11.407 076 11514.54 184.19 52480.76 88888.00 2018-03-17 06:29:11.907 076 11514.53 184.16 52480.77 88888.00 2018-03-17 06:29:12.407 076 11514.47 184.14 52480.72 88888.00 2018-03-17 06:29:12.907 076 11514.38 184.15 52480.75 88888.00 2018-03-17 06:29:13.407 076 11514.29 184.12 52480.79 88888.00 2018-03-17 06:29:14.407 076 11514.28 184.14 52480.71 88888.00 2018-03-17 06:29:14.907 076 11514.27 184.13 52480.73 88888.00 2018-03-17 06:29:15.407 076 11514.25 184.12 52480.73 88888.00 2018-03-17 06:29:15.907 076 11514.18 184.06 52480.73 88888.00 2018-03-17 06:29:16.407 076 11514.16 184.05 52480.73 88888.00 2018-03-17 06:29:16.907 076 11514.20 184.02 52480.70 88888.00 2018-03-17 06:29:17.407 076 11514.14 183.95 52480.75 88888.00 2018-03-17 06:29:17.907 076 11514.17 183.93 52480.76 88888.00 2018-03-17 06:29:18.407 076 11514.23 183.97 52480.79 88888.00 2018-03-17 06:29:18.907 076 11514.18 183.99 52480.80 88888.00 2018-03-17 06:29:19.407 076 11514.13 183.95 52480.84 88888.00 2018-03-17 06:29:19.907 076 11514.07 183.92 52480.82 88888.00 2018-03-17 06:29:20.407 076 11514.00 183.96 52480.82 88888.00 2018-03-17 06:29:20.907 076 11514.07 183.90 52480.80 88888.00 2018-03-17 06:29:21.407 076 11514.09 183.94 52480.85 88888.00 2018-03-17 06:29:21.907 076 11514.07 183.95 52480.88 88888.00 2018-03-17 06:29:22.407 076 11514.03 183.95 52480.87 88888.00 2018-03-17 06:29:22.907 076 11513.99 183.96 52480.93 88888.00 2018-03-17 06:29:23.407 076 11513.98 183.99 52480.94 88888.00 2018-03-17 06:29:23.907 076 11513.97 183.99 52480.90 88888.00 2018-03-17 06:29:24.407 076 11513.88 183.99 52480.93 88888.00 2018-03-17 06:29:24.907 076 11513.81 183.99 52480.95 88888.00 2018-03-17 06:29:25.407 076 11513.84 183.99 52480.96 88888.00 2018-03-17 06:29:25.907 076 11513.87 184.08 52480.95 88888.00 2018-03-17 06:29:26.407 076 11513.87 184.14 52480.96 88888.00 2018-03-17 06:29:26.907 076 11513.85 184.12 52480.99 88888.00 2018-03-17 06:29:27.407 076 11513.82 184.11 52480.99 88888.00 2018-03-17 06:29:27.907 076 11513.80 184.13 52481.03 88888.00 2018-03-17 06:29:28.407 076 11513.78 184.18 52481.04 88888.00 2018-03-17 06:29:28.907 076 11513.71 184.21 52481.04 88888.00 2018-03-17 06:29:29.407 076 11513.70 184.26 52481.04 88888.00 2018-03-17 06:29:29.907 076 11513.64 184.31 52481.04 88888.00 2018-03-17 06:29:30.407 076 11513.65 184.35 52481.04 88888.00 2018-03-17 06:29:30.907 076 11513.72 184.37 52481.03 88888.00 2018-03-17 06:29:31.407 076 11513.67 184.37 52481.05 88888.00 2018-03-17 06:29:31.907 076 11513.63 184.42 52481.05 88888.00 2018-03-17 06:29:32.407 076 11513.63 184.54 52481.09 88888.00 2018-03-17 06:29:32.907 076 11513.59 184.60 52481.13 88888.00 2018-03-17 06:29:33.407 076 11513.54 184.62 52481.17 88888.00 2018-03-17 06:29:33.907 076 11513.48 184.63 52481.15 88888.00 2018-03-17 06:29:34.407 076 11513.46 184.63 52481.15 88888.00 2018-03-17 06:29:34.907 076 11513.48 184.67 52481.11 88888.00 2018-03-17 06:29:35.407 076 11513.41 184.75 52481.12 88888.00 2018-03-17 06:29:35.907 076 11513.43 184.79 52481.13 88888.00 2018-03-17 06:29:36.407 076 11513.43 184.85 52481.18 88888.00 2018-03-17 06:29:36.907 076 11513.36 184.92 52481.18 88888.00 2018-03-17 06:29:37.407 076 11513.36 184.96 52481.23 88888.00 2018-03-17 06:29:37.907 076 11513.44 185.01 52481.21 88888.00 2018-03-17 06:29:38.407 076 11513.40 185.08 52481.24 88888.00 2018-03-17 06:29:38.907 076 11513.35 185.16 52481.25 88888.00 2018-03-17 06:29:39.407 076 11513.31 185.20 52481.20 88888.00 2018-03-17 06:29:39.907 076 11513.27 185.20 52481.21 88888.00 2018-03-17 06:29:40.407 076 11513.24 185.29 52481.24 88888.00 2018-03-17 06:29:40.907 076 11513.26 185.37 52481.24 88888.00 2018-03-17 06:29:41.407 076 11513.32 185.38 52481.22 88888.00 2018-03-17 06:29:41.907 076 11513.30 185.43 52481.20 88888.00 2018-03-17 06:29:42.407 076 11513.26 185.58 52481.24 88888.00 2018-03-17 06:29:42.907 076 11513.26 185.61 52481.25 88888.00 2018-03-17 06:29:43.407 076 11513.29 185.59 52481.26 88888.00 2018-03-17 06:29:43.907 076 11513.27 185.64 52481.25 88888.00 2018-03-17 06:29:44.407 076 11513.29 185.67 52481.24 88888.00 2018-03-17 06:29:44.907 076 11513.32 185.69 52481.28 88888.00 2018-03-17 06:29:45.407 076 11513.32 185.73 52481.26 88888.00 2018-03-17 06:29:45.907 076 11513.30 185.79 52481.24 88888.00 2018-03-17 06:29:46.407 076 11513.37 185.78 52481.24 88888.00 2018-03-17 06:29:46.907 076 11513.30 185.82 52481.25 88888.00 2018-03-17 06:29:47.407 076 11513.29 185.83 52481.22 88888.00 2018-03-17 06:29:47.907 076 11513.35 185.83 52481.15 88888.00 2018-03-17 06:29:48.407 076 11513.30 185.86 52481.16 88888.00 2018-03-17 06:29:48.907 076 11513.24 185.96 52481.16 88888.00 2018-03-17 06:29:49.407 076 11513.30 185.99 52481.15 88888.00 2018-03-17 06:29:49.907 076 11513.31 186.05 52481.16 88888.00 2018-03-17 06:29:50.407 076 11513.36 186.11 52481.18 88888.00 2018-03-17 06:29:50.907 076 11513.35 186.16 52481.18 88888.00 2018-03-17 06:29:51.407 076 11513.33 186.22 52481.17 88888.00 2018-03-17 06:29:51.907 076 11513.36 186.22 52481.16 88888.00 2018-03-17 06:29:52.407 076 11513.41 186.24 52481.15 88888.00 2018-03-17 06:29:52.907 076 11513.43 186.28 52481.16 88888.00 2018-03-17 06:29:53.407 076 11513.43 186.31 52481.18 88888.00 2018-03-17 06:29:53.907 076 11513.48 186.39 52481.13 88888.00 2018-03-17 06:29:54.407 076 11513.48 186.42 52481.11 88888.00 2018-03-17 06:29:54.907 076 11513.46 186.42 52481.11 88888.00 2018-03-17 06:29:56.407 076 11513.41 186.40 52481.06 88888.00 2018-03-17 06:29:56.907 076 11513.48 186.38 52481.04 88888.00 2018-03-17 06:29:57.407 076 11513.47 186.44 52481.02 88888.00 2018-03-17 06:29:57.907 076 11513.46 186.49 52481.05 88888.00 2018-03-17 06:29:58.407 076 11513.54 186.51 52481.06 88888.00 2018-03-17 06:29:58.907 076 11513.59 186.49 52481.04 88888.00 2018-03-17 06:29:59.407 076 11513.65 186.45 52481.08 88888.00 2018-03-17 06:29:59.907 076 11513.70 186.44 52481.08 88888.00 2018-03-17 06:30:00.407 076 11513.74 186.45 52481.03 88888.00 2018-03-17 06:30:00.907 076 11513.75 186.49 52481.06 88888.00 2018-03-17 06:30:01.407 076 11513.73 186.53 52481.06 88888.00 2018-03-17 06:30:01.907 076 11513.73 186.48 52481.04 88888.00 2018-03-17 06:30:02.407 076 11513.75 186.50 52481.03 88888.00 2018-03-17 06:30:02.907 076 11513.80 186.49 52481.00 88888.00 2018-03-17 06:30:03.407 076 11513.82 186.47 52480.98 88888.00 2018-03-17 06:30:03.907 076 11513.87 186.47 52480.99 88888.00 2018-03-17 06:30:04.407 076 11513.91 186.50 52480.99 88888.00 2018-03-17 06:30:04.907 076 11513.92 186.48 52480.94 88888.00 2018-03-17 06:30:05.907 076 11514.03 186.44 52480.87 88888.00 2018-03-17 06:30:06.407 076 11514.10 186.41 52480.84 88888.00 2018-03-17 06:30:06.907 076 11514.07 186.41 52480.84 88888.00 2018-03-17 06:30:07.407 076 11514.13 186.37 52480.85 88888.00 2018-03-17 06:30:07.907 076 11514.20 186.31 52480.89 88888.00 2018-03-17 06:30:08.407 076 11514.25 186.29 52480.94 88888.00 2018-03-17 06:30:08.907 076 11514.25 186.30 52480.94 88888.00 2018-03-17 06:30:09.407 076 11514.27 186.22 52480.84 88888.00 2018-03-17 06:30:09.907 076 11514.27 186.22 52480.80 88888.00 2018-03-17 06:30:10.407 076 11514.24 186.28 52480.85 88888.00 2018-03-17 06:30:10.907 076 11514.17 186.29 52480.88 88888.00 2018-03-17 06:30:11.407 076 11514.19 186.29 52480.91 88888.00 2018-03-17 06:30:11.907 076 11514.23 186.29 52480.86 88888.00 2018-03-17 06:30:12.407 076 11514.26 186.24 52480.80 88888.00 2018-03-17 06:30:12.907 076 11514.31 186.19 52480.79 88888.00 2018-03-17 06:30:13.908 076 11514.34 186.20 52480.71 88888.00 2018-03-17 06:30:14.408 076 11514.42 186.19 52480.75 88888.00 2018-03-17 06:30:14.908 076 11514.44 186.13 52480.79 88888.00 2018-03-17 06:30:15.908 076 11514.49 186.11 52480.75 88888.00 2018-03-17 06:30:16.408 076 11514.41 186.05 52480.75 88888.00 2018-03-17 06:30:16.908 076 11514.41 186.01 52480.72 88888.00 2018-03-17 06:30:17.408 076 11514.46 185.99 52480.72 88888.00 2018-03-17 06:30:17.908 076 11514.52 186.00 52480.70 88888.00 2018-03-17 06:30:18.408 076 11514.59 186.01 52480.75 88888.00 2018-03-17 06:30:18.908 076 11514.61 185.99 52480.75 88888.00 2018-03-17 06:30:19.408 076 11514.67 185.92 52480.70 88888.00 2018-03-17 06:30:19.908 076 11514.63 185.87 52480.64 88888.00 2018-03-17 06:30:20.408 076 11514.59 185.79 52480.64 88888.00 2018-03-17 06:30:20.908 076 11514.61 185.80 52480.68 88888.00 2018-03-17 06:30:21.408 076 11514.59 185.76 52480.73 88888.00 2018-03-17 06:30:21.908 076 11514.63 185.73 52480.75 88888.00 2018-03-17 06:30:22.408 076 11514.68 185.67 52480.71 88888.00 2018-03-17 06:30:22.908 076 11514.68 185.64 52480.72 88888.00 2018-03-17 06:30:23.408 076 11514.68 185.66 52480.72 88888.00 2018-03-17 06:30:23.908 076 11514.71 185.61 52480.71 88888.00 2018-03-17 06:30:24.408 076 11514.69 185.57 52480.73 88888.00 2018-03-17 06:30:24.908 076 11514.68 185.57 52480.72 88888.00 2018-03-17 06:30:25.408 076 11514.66 185.52 52480.71 88888.00 2018-03-17 06:30:25.908 076 11514.63 185.53 52480.69 88888.00 2018-03-17 06:30:26.408 076 11514.69 185.54 52480.67 88888.00 2018-03-17 06:30:26.908 076 11514.73 185.47 52480.63 88888.00 2018-03-17 06:30:27.408 076 11514.73 185.40 52480.63 88888.00 2018-03-17 06:30:27.908 076 11514.67 185.41 52480.62 88888.00 2018-03-17 06:30:28.408 076 11514.64 185.39 52480.64 88888.00 2018-03-17 06:30:28.908 076 11514.68 185.38 52480.65 88888.00 2018-03-17 06:30:29.408 076 11514.72 185.38 52480.65 88888.00 2018-03-17 06:30:29.908 076 11514.69 185.30 52480.69 88888.00 2018-03-17 06:30:30.408 076 11514.64 185.28 52480.70 88888.00 2018-03-17 06:30:30.908 076 11514.68 185.29 52480.67 88888.00 2018-03-17 06:30:31.408 076 11514.68 185.31 52480.72 88888.00 2018-03-17 06:30:31.908 076 11514.69 185.31 52480.72 88888.00 2018-03-17 06:30:32.408 076 11514.73 185.27 52480.72 88888.00 2018-03-17 06:30:32.908 076 11514.63 185.25 52480.73 88888.00 2018-03-17 06:30:33.408 076 11514.60 185.24 52480.72 88888.00 2018-03-17 06:30:33.908 076 11514.63 185.23 52480.72 88888.00 2018-03-17 06:30:34.408 076 11514.69 185.20 52480.78 88888.00 2018-03-17 06:30:34.908 076 11514.68 185.18 52480.81 88888.00 2018-03-17 06:30:35.408 076 11514.64 185.23 52480.80 88888.00 2018-03-17 06:30:35.908 076 11514.63 185.25 52480.73 88888.00 2018-03-17 06:30:36.408 076 11514.59 185.25 52480.72 88888.00 2018-03-17 06:30:36.908 076 11514.61 185.28 52480.77 88888.00 2018-03-17 06:30:37.408 076 11514.60 185.27 52480.84 88888.00 2018-03-17 06:30:37.908 076 11514.60 185.24 52480.84 88888.00 2018-03-17 06:30:38.408 076 11514.59 185.23 52480.79 88888.00 2018-03-17 06:30:38.908 076 11514.59 185.23 52480.78 88888.00 2018-03-17 06:30:39.408 076 11514.61 185.27 52480.80 88888.00 2018-03-17 06:30:39.908 076 11514.59 185.28 52480.84 88888.00 2018-03-17 06:30:40.408 076 11514.57 185.30 52480.82 88888.00 2018-03-17 06:30:40.908 076 11514.54 185.29 52480.81 88888.00 2018-03-17 06:30:41.408 076 11514.49 185.28 52480.81 88888.00 2018-03-17 06:30:41.908 076 11514.42 185.28 52480.82 88888.00 2018-03-17 06:30:42.408 076 11514.46 185.34 52480.87 88888.00 2018-03-17 06:30:42.908 076 11514.50 185.34 52480.87 88888.00 2018-03-17 06:30:43.408 076 11514.50 185.25 52480.88 88888.00 2018-03-17 06:30:43.908 076 11514.44 185.24 52480.87 88888.00 2018-03-17 06:30:44.408 076 11514.41 185.30 52480.86 88888.00 2018-03-17 06:30:44.908 076 11514.44 185.38 52480.86 88888.00 2018-03-17 06:30:45.408 076 11514.44 185.38 52480.88 88888.00 2018-03-17 06:30:45.908 076 11514.44 185.34 52480.89 88888.00 2018-03-17 06:30:46.408 076 11514.42 185.37 52480.88 88888.00 2018-03-17 06:30:46.908 076 11514.43 185.44 52480.86 88888.00 2018-03-17 06:30:47.408 076 11514.41 185.49 52480.90 88888.00 2018-03-17 06:30:47.908 076 11514.40 185.44 52480.93 88888.00 2018-03-17 06:30:48.408 076 11514.38 185.43 52480.94 88888.00 2018-03-17 06:30:48.908 076 11514.36 185.47 52480.96 88888.00 2018-03-17 06:30:49.408 076 11514.35 185.48 52480.96 88888.00 2018-03-17 06:30:49.908 076 11514.36 185.54 52480.95 88888.00 2018-03-17 06:30:50.408 076 11514.36 185.53 52480.98 88888.00 2018-03-17 06:30:50.908 076 11514.36 185.59 52480.99 88888.00 2018-03-17 06:30:51.408 076 11514.35 185.61 52480.99 88888.00 2018-03-17 06:30:51.908 076 11514.34 185.66 52481.06 88888.00 2018-03-17 06:30:52.408 076 11514.36 185.71 52481.06 88888.00 2018-03-17 06:30:52.908 076 11514.37 185.77 52481.03 88888.00 2018-03-17 06:30:53.408 076 11514.34 185.74 52481.00 88888.00 2018-03-17 06:30:53.908 076 11514.37 185.72 52481.03 88888.00 2018-03-17 06:30:54.408 076 11514.42 185.71 52480.99 88888.00 2018-03-17 06:30:54.908 076 11514.41 185.78 52480.99 88888.00 2018-03-17 06:30:55.408 076 11514.35 185.83 52480.99 88888.00 2018-03-17 06:30:55.908 076 11514.32 185.87 52480.99 88888.00 2018-03-17 06:30:56.408 076 11514.38 185.88 52480.99 88888.00 2018-03-17 06:30:57.408 076 11514.41 185.90 52481.04 88888.00 2018-03-17 06:30:57.908 076 11514.37 185.97 52481.03 88888.00 2018-03-17 06:30:58.408 076 11514.35 186.03 52481.00 88888.00 2018-03-17 06:30:58.908 076 11514.35 186.10 52481.05 88888.00 2018-03-17 06:30:59.408 076 11514.41 186.17 52481.07 88888.00 2018-03-17 06:30:59.908 076 11514.42 186.22 52481.11 88888.00 2018-03-17 06:31:00.408 076 11514.34 186.24 52481.14 88888.00 2018-03-17 06:31:00.908 076 11514.31 186.26 52481.09 88888.00 2018-03-17 06:31:01.408 076 11514.33 186.27 52481.07 88888.00 2018-03-17 06:31:01.908 076 11514.37 186.30 52481.08 88888.00 2018-03-17 06:31:02.408 076 11514.40 186.31 52481.09 88888.00 2018-03-17 06:31:02.908 076 11514.42 186.30 52481.11 88888.00 2018-03-17 06:31:03.408 076 11514.45 186.34 52481.12 88888.00 2018-03-17 06:31:03.908 076 11514.41 186.40 52481.17 88888.00 2018-03-17 06:31:04.408 076 11514.43 186.48 52481.16 88888.00 2018-03-17 06:31:04.908 076 11514.50 186.49 52481.14 88888.00 2018-03-17 06:31:05.408 076 11514.50 186.55 52481.12 88888.00 2018-03-17 06:31:05.908 076 11514.52 186.64 52481.11 88888.00 2018-03-17 06:31:06.408 076 11514.51 186.67 52481.11 88888.00 2018-03-17 06:31:07.408 076 11514.60 186.76 52481.13 88888.00 2018-03-17 06:31:07.908 076 11514.61 186.80 52481.07 88888.00 2018-03-17 06:31:08.408 076 11514.61 186.80 52481.08 88888.00 2018-03-17 06:31:08.908 076 11514.67 186.83 52481.15 88888.00 2018-03-17 06:31:09.408 076 11514.71 186.92 52481.14 88888.00 2018-03-17 06:31:09.908 076 11514.66 186.95 52481.15 88888.00 2018-03-17 06:31:10.408 076 11514.64 186.99 52481.13 88888.00 2018-03-17 06:31:10.908 076 11514.70 187.05 52481.15 88888.00 2018-03-17 06:31:11.408 076 11514.81 187.04 52481.15 88888.00 2018-03-17 06:31:11.908 076 11514.81 187.07 52481.09 88888.00 2018-03-17 06:31:12.408 076 11514.85 187.08 52481.09 88888.00 2018-03-17 06:31:12.908 076 11514.88 187.07 52481.12 88888.00 2018-03-17 06:31:13.408 076 11514.93 187.05 52481.12 88888.00 2018-03-17 06:31:13.908 076 11514.90 187.05 52481.11 88888.00 2018-03-17 06:31:14.408 076 11514.96 187.05 52481.13 88888.00 2018-03-17 06:31:14.908 076 11515.06 187.08 52481.13 88888.00 2018-03-17 06:31:15.408 076 11515.06 187.08 52481.09 88888.00 2018-03-17 06:31:15.908 076 11515.05 187.09 52481.11 88888.00 2018-03-17 06:31:16.408 076 11515.12 187.13 52481.14 88888.00 2018-03-17 06:31:16.908 076 11515.14 187.17 52481.13 88888.00 2018-03-17 06:31:17.408 076 11515.21 187.25 52481.12 88888.00 2018-03-17 06:31:17.908 076 11515.23 187.26 52481.08 88888.00 2018-03-17 06:31:18.408 076 11515.30 187.19 52481.07 88888.00 2018-03-17 06:31:18.908 076 11515.34 187.19 52481.06 88888.00 2018-03-17 06:31:19.408 076 11515.37 187.22 52481.08 88888.00 2018-03-17 06:31:19.908 076 11515.50 187.21 52481.06 88888.00 2018-03-17 06:31:20.408 076 11515.50 187.18 52481.03 88888.00 2018-03-17 06:31:20.908 076 11515.48 187.22 52481.05 88888.00 2018-03-17 06:31:21.408 076 11515.54 187.25 52481.05 88888.00 2018-03-17 06:31:21.908 076 11515.55 187.22 52481.03 88888.00 2018-03-17 06:31:22.408 076 11515.61 187.24 52481.02 88888.00 2018-03-17 06:31:22.908 076 11515.67 187.19 52480.99 88888.00 2018-03-17 06:31:23.408 076 11515.64 187.18 52480.97 88888.00 2018-03-17 06:31:23.908 076 11515.66 187.19 52480.99 88888.00 2018-03-17 06:31:24.408 076 11515.72 187.22 52481.04 88888.00 2018-03-17 06:31:24.908 076 11515.77 187.24 52481.03 88888.00 2018-03-17 06:31:25.408 076 11515.92 187.23 52481.03 88888.00 2018-03-17 06:31:25.908 076 11515.94 187.21 52481.02 88888.00 2018-03-17 06:31:26.408 076 11515.93 187.24 52481.05 88888.00 2018-03-17 06:31:27.408 076 11516.06 187.18 52480.96 88888.00 2018-03-17 06:31:27.908 076 11516.11 187.19 52480.93 88888.00 2018-03-17 06:31:28.408 076 11516.09 187.21 52480.93 88888.00 2018-03-17 06:31:28.908 076 11516.11 187.22 52480.91 88888.00 2018-03-17 06:31:29.408 076 11516.10 187.22 52480.90 88888.00 2018-03-17 06:31:29.908 076 11516.15 187.22 52480.91 88888.00 2018-03-17 06:31:30.408 076 11516.21 187.23 52480.91 88888.00 2018-03-17 06:31:30.908 076 11516.20 187.19 52480.90 88888.00 2018-03-17 06:31:31.408 076 11516.11 187.15 52480.94 88888.00 2018-03-17 06:31:31.908 076 11516.12 187.09 52480.93 88888.00 2018-03-17 06:31:32.408 076 11516.24 187.07 52480.91 88888.00 2018-03-17 06:31:32.908 076 11516.26 187.08 52480.94 88888.00 2018-03-17 06:31:33.408 076 11516.30 187.09 52480.93 88888.00 2018-03-17 06:31:33.908 076 11516.34 187.08 52480.91 88888.00 2018-03-17 06:31:34.408 076 11516.30 187.09 52480.89 88888.00 2018-03-17 06:31:34.908 076 11516.31 187.07 52480.89 88888.00 2018-03-17 06:31:35.408 076 11516.39 187.02 52480.89 88888.00 2018-03-17 06:31:35.908 076 11516.44 187.00 52480.89 88888.00 2018-03-17 06:31:36.408 076 11516.40 186.99 52480.88 88888.00 2018-03-17 06:31:36.908 076 11516.37 186.99 52480.85 88888.00 2018-03-17 06:31:37.408 076 11516.37 187.00 52480.88 88888.00 2018-03-17 06:31:37.908 076 11516.39 186.98 52480.82 88888.00 2018-03-17 06:31:38.408 076 11516.45 186.95 52480.82 88888.00 2018-03-17 06:31:38.908 076 11516.47 186.96 52480.85 88888.00 2018-03-17 06:31:39.408 076 11516.46 186.97 52480.88 88888.00 2018-03-17 06:31:39.908 076 11516.43 186.95 52480.89 88888.00 2018-03-17 06:31:40.408 076 11516.39 186.97 52480.86 88888.00 2018-03-17 06:31:40.908 076 11516.42 186.94 52480.86 88888.00 2018-03-17 06:31:41.408 076 11516.40 186.93 52480.82 88888.00 2018-03-17 06:31:41.908 076 11516.44 186.96 52480.87 88888.00 2018-03-17 06:31:42.408 076 11516.45 186.95 52480.84 88888.00 2018-03-17 06:31:42.908 076 11516.42 186.89 52480.90 88888.00 2018-03-17 06:31:43.408 076 11516.39 186.89 52480.90 88888.00 2018-03-17 06:31:43.908 076 11516.38 186.92 52480.91 88888.00 2018-03-17 06:31:44.408 076 11516.39 186.93 52480.90 88888.00 2018-03-17 06:31:44.908 076 11516.37 186.92 52480.90 88888.00 2018-03-17 06:31:45.408 076 11516.38 186.90 52480.89 88888.00 2018-03-17 06:31:45.908 076 11516.38 186.86 52480.84 88888.00 2018-03-17 06:31:46.408 076 11516.43 186.84 52480.88 88888.00 2018-03-17 06:31:46.908 076 11516.48 186.83 52480.87 88888.00 2018-03-17 06:31:47.408 076 11516.55 186.84 52480.87 88888.00 2018-03-17 06:31:47.908 076 11516.52 186.87 52480.88 88888.00 2018-03-17 06:31:48.408 076 11516.51 186.81 52480.91 88888.00 2018-03-17 06:31:48.908 076 11516.50 186.74 52480.94 88888.00 2018-03-17 06:31:49.408 076 11516.48 186.77 52480.88 88888.00 2018-03-17 06:31:49.908 076 11516.52 186.80 52480.85 88888.00 2018-03-17 06:31:50.408 076 11516.53 186.85 52480.88 88888.00 2018-03-17 06:31:50.908 076 11516.48 186.86 52480.94 88888.00 2018-03-17 06:31:51.408 076 11516.54 186.86 52480.95 88888.00 2018-03-17 06:31:51.908 076 11516.54 186.88 52480.96 88888.00 2018-03-17 06:31:52.408 076 11516.56 186.90 52480.93 88888.00 2018-03-17 06:31:52.908 076 11516.59 186.86 52480.93 88888.00 2018-03-17 06:31:53.408 076 11516.54 186.87 52480.91 88888.00 2018-03-17 06:31:53.908 076 11516.56 186.87 52480.91 88888.00 2018-03-17 06:31:54.408 076 11516.54 186.87 52480.94 88888.00 2018-03-17 06:31:54.908 076 11516.59 186.87 52480.94 88888.00 2018-03-17 06:31:55.408 076 11516.57 186.89 52480.95 88888.00 2018-03-17 06:31:55.908 076 11516.55 186.95 52480.98 88888.00 2018-03-17 06:31:56.408 076 11516.53 186.99 52480.99 88888.00 2018-03-17 06:31:56.908 076 11516.52 186.95 52481.02 88888.00 2018-03-17 06:31:57.408 076 11516.47 186.95 52481.03 88888.00 2018-03-17 06:31:57.908 076 11516.47 186.98 52481.02 88888.00 2018-03-17 06:31:58.408 076 11516.51 187.06 52481.04 88888.00 2018-03-17 06:31:58.908 076 11516.54 187.05 52480.98 88888.00 2018-03-17 06:31:59.408 076 11516.56 187.05 52481.00 88888.00 2018-03-17 06:31:59.908 076 11516.50 187.06 52481.04 88888.00 2018-03-17 06:32:00.408 076 11516.52 187.08 52481.06 88888.00 2018-03-17 06:32:00.908 076 11516.52 187.13 52481.00 88888.00 2018-03-17 06:32:01.408 076 11516.57 187.16 52481.02 88888.00 2018-03-17 06:32:01.908 076 11516.56 187.17 52481.02 88888.00 2018-03-17 06:32:02.408 076 11516.57 187.16 52481.04 88888.00 2018-03-17 06:32:02.908 076 11516.61 187.15 52480.99 88888.00 2018-03-17 06:32:03.408 076 11516.56 187.16 52480.98 88888.00 2018-03-17 06:32:03.908 076 11516.52 187.21 52481.02 88888.00 2018-03-17 06:32:04.408 076 11516.57 187.19 52480.99 88888.00 2018-03-17 06:32:04.908 076 11516.57 187.19 52480.94 88888.00 2018-03-17 06:32:05.408 076 11516.60 187.21 52480.96 88888.00 2018-03-17 06:32:05.908 076 11516.62 187.24 52480.98 88888.00 2018-03-17 06:32:06.408 076 11516.66 187.27 52481.02 88888.00 2018-03-17 06:32:06.908 076 11516.63 187.28 52481.02 88888.00 2018-03-17 06:32:07.408 076 11516.64 187.29 52480.97 88888.00 2018-03-17 06:32:07.908 076 11516.65 187.27 52480.99 88888.00 2018-03-17 06:32:08.908 076 11516.72 187.32 52481.03 88888.00 2018-03-17 06:32:09.408 076 11516.73 187.35 52481.04 88888.00 2018-03-17 06:32:09.908 076 11516.71 187.36 52481.03 88888.00 2018-03-17 06:32:10.408 076 11516.66 187.38 52481.05 88888.00 2018-03-17 06:32:10.908 076 11516.75 187.42 52481.06 88888.00 2018-03-17 06:32:11.408 076 11516.79 187.41 52481.03 88888.00 2018-03-17 06:32:11.908 076 11516.75 187.43 52481.05 88888.00 2018-03-17 06:32:12.408 076 11516.74 187.43 52481.06 88888.00 2018-03-17 06:32:12.908 076 11516.80 187.44 52481.04 88888.00 2018-03-17 06:32:13.408 076 11516.85 187.48 52481.06 88888.00 2018-03-17 06:32:13.908 076 11516.85 187.44 52481.03 88888.00 2018-03-17 06:32:14.408 076 11516.86 187.50 52481.06 88888.00 2018-03-17 06:32:14.908 076 11516.85 187.52 52481.05 88888.00 2018-03-17 06:32:15.408 076 11516.85 187.57 52481.05 88888.00 2018-03-17 06:32:15.908 076 11516.91 187.57 52481.00 88888.00 2018-03-17 06:32:16.408 076 11516.94 187.61 52481.03 88888.00 2018-03-17 06:32:16.908 076 11516.95 187.63 52481.05 88888.00 2018-03-17 06:32:17.408 076 11517.01 187.62 52481.03 88888.00 2018-03-17 06:32:17.908 076 11516.99 187.66 52480.99 88888.00 2018-03-17 06:32:18.908 076 11516.94 187.72 52481.06 88888.00 2018-03-17 06:32:19.408 076 11517.00 187.70 52481.05 88888.00 2018-03-17 06:32:19.908 076 11517.04 187.75 52481.03 88888.00 2018-03-17 06:32:20.408 076 11517.03 187.77 52481.00 88888.00 2018-03-17 06:32:20.908 076 11516.98 187.77 52481.06 88888.00 2018-03-17 06:32:21.408 076 11516.92 187.75 52481.06 88888.00 2018-03-17 06:32:21.908 076 11516.96 187.73 52481.08 88888.00 2018-03-17 06:32:22.408 076 11517.00 187.74 52481.08 88888.00 2018-03-17 06:32:22.908 076 11517.00 187.75 52481.06 88888.00 2018-03-17 06:32:23.408 076 11516.95 187.81 52481.04 88888.00 2018-03-17 06:32:23.908 076 11516.97 187.84 52481.03 88888.00 2018-03-17 06:32:24.408 076 11517.00 187.84 52481.03 88888.00 2018-03-17 06:32:24.908 076 11517.01 187.86 52481.03 88888.00 2018-03-17 06:32:25.408 076 11517.10 187.84 52481.07 88888.00 2018-03-17 06:32:25.908 076 11517.09 187.90 52481.07 88888.00 2018-03-17 06:32:26.408 076 11517.12 187.91 52481.08 88888.00 2018-03-17 06:32:26.908 076 11517.14 187.92 52481.07 88888.00 2018-03-17 06:32:27.408 076 11517.20 187.97 52481.06 88888.00 2018-03-17 06:32:27.908 076 11517.20 187.95 52481.06 88888.00 2018-03-17 06:32:28.908 076 11517.16 187.94 52481.08 88888.00 2018-03-17 06:32:29.408 076 11517.17 187.99 52481.11 88888.00 2018-03-17 06:32:29.908 076 11517.21 188.04 52481.11 88888.00 2018-03-17 06:32:30.408 076 11517.21 188.02 52481.03 88888.00 2018-03-17 06:32:30.908 076 11517.26 187.97 52481.00 88888.00 2018-03-17 06:32:31.408 076 11517.33 187.99 52480.97 88888.00 2018-03-17 06:32:31.908 076 11517.33 188.02 52480.97 88888.00 2018-03-17 06:32:32.408 076 11517.38 187.99 52480.97 88888.00 2018-03-17 06:32:32.908 076 11517.40 187.95 52480.94 88888.00 2018-03-17 06:32:33.408 076 11517.43 187.94 52480.94 88888.00 2018-03-17 06:32:33.908 076 11517.45 188.00 52480.96 88888.00 2018-03-17 06:32:34.408 076 11517.43 187.94 52480.96 88888.00 2018-03-17 06:32:34.908 076 11517.44 187.93 52480.97 88888.00 2018-03-17 06:32:35.408 076 11517.45 187.99 52480.98 88888.00 2018-03-17 06:32:35.908 076 11517.47 188.01 52480.95 88888.00 2018-03-17 06:32:36.408 076 11517.54 188.01 52480.97 88888.00 2018-03-17 06:32:36.908 076 11517.67 188.00 52480.98 88888.00 2018-03-17 06:32:37.408 076 11517.70 187.96 52480.99 88888.00 2018-03-17 06:32:37.908 076 11517.68 187.95 52480.97 88888.00 2018-03-17 06:32:38.408 076 11517.70 187.93 52480.93 88888.00 2018-03-17 06:32:38.908 076 11517.73 187.97 52480.91 88888.00 2018-03-17 06:32:39.408 076 11517.76 188.02 52480.91 88888.00 2018-03-17 06:32:39.908 076 11517.75 188.01 52480.91 88888.00 2018-03-17 06:32:40.408 076 11517.76 188.03 52480.94 88888.00 2018-03-17 06:32:40.908 076 11517.84 188.01 52480.96 88888.00 2018-03-17 06:32:41.408 076 11517.89 188.01 52480.95 88888.00 2018-03-17 06:32:41.908 076 11517.87 188.00 52480.94 88888.00 2018-03-17 06:32:42.408 076 11517.87 188.01 52480.95 88888.00 2018-03-17 06:32:42.908 076 11517.92 187.99 52480.94 88888.00 2018-03-17 06:32:43.408 076 11517.99 187.91 52480.96 88888.00 2018-03-17 06:32:43.908 076 11517.95 187.91 52480.97 88888.00 2018-03-17 06:32:44.408 076 11517.94 187.96 52480.95 88888.00 2018-03-17 06:32:44.908 076 11517.94 187.95 52480.88 88888.00 2018-03-17 06:32:45.408 076 11517.96 187.97 52480.89 88888.00 2018-03-17 06:32:45.908 076 11517.95 187.97 52480.90 88888.00 2018-03-17 06:32:46.408 076 11517.93 188.00 52480.88 88888.00 2018-03-17 06:32:46.908 076 11517.96 188.02 52480.89 88888.00 2018-03-17 06:32:47.408 076 11517.97 188.02 52480.88 88888.00 2018-03-17 06:32:47.908 076 11518.01 187.97 52480.87 88888.00 2018-03-17 06:32:48.408 076 11518.09 187.93 52480.82 88888.00 2018-03-17 06:32:48.908 076 11518.10 187.89 52480.79 88888.00 2018-03-17 06:32:49.408 076 11518.05 187.93 52480.82 88888.00 2018-03-17 06:32:49.908 076 11518.06 187.92 52480.84 88888.00 2018-03-17 06:32:50.408 076 11518.05 187.92 52480.78 88888.00 2018-03-17 06:32:50.908 076 11518.09 187.85 52480.79 88888.00 2018-03-17 06:32:51.408 076 11518.15 187.85 52480.80 88888.00 2018-03-17 06:32:51.908 076 11518.15 187.84 52480.78 88888.00 2018-03-17 06:32:52.408 076 11518.13 187.81 52480.78 88888.00 2018-03-17 06:32:52.908 076 11518.13 187.80 52480.84 88888.00 2018-03-17 06:32:53.408 076 11518.17 187.81 52480.81 88888.00 2018-03-17 06:32:53.908 076 11518.12 187.79 52480.85 88888.00 2018-03-17 06:32:54.408 076 11518.15 187.76 52480.86 88888.00 2018-03-17 06:32:54.908 076 11518.20 187.75 52480.84 88888.00 2018-03-17 06:32:55.408 076 11518.23 187.77 52480.82 88888.00 2018-03-17 06:32:55.908 076 11518.28 187.80 52480.80 88888.00 2018-03-17 06:32:56.408 076 11518.24 187.79 52480.77 88888.00 2018-03-17 06:32:56.908 076 11518.23 187.77 52480.77 88888.00 2018-03-17 06:32:57.408 076 11518.24 187.79 52480.81 88888.00 2018-03-17 06:32:57.908 076 11518.27 187.80 52480.82 88888.00 2018-03-17 06:32:58.408 076 11518.24 187.77 52480.79 88888.00 2018-03-17 06:32:58.908 076 11518.29 187.79 52480.78 88888.00 2018-03-17 06:32:59.408 076 11518.32 187.77 52480.80 88888.00 2018-03-17 06:32:59.908 076 11518.37 187.77 52480.82 88888.00 2018-03-17 06:33:00.408 076 11518.43 187.77 52480.78 88888.00 2018-03-17 06:33:00.908 076 11518.41 187.72 52480.75 88888.00 2018-03-17 06:33:01.408 076 11518.40 187.76 52480.75 88888.00 2018-03-17 06:33:01.908 076 11518.48 187.77 52480.75 88888.00 2018-03-17 06:33:02.408 076 11518.48 187.79 52480.72 88888.00 2018-03-17 06:33:02.908 076 11518.48 187.74 52480.73 88888.00 2018-03-17 06:33:03.408 076 11518.47 187.71 52480.72 88888.00 2018-03-17 06:33:03.909 076 11518.47 187.74 52480.73 88888.00 2018-03-17 06:33:04.409 076 11518.47 187.76 52480.73 88888.00 2018-03-17 06:33:04.909 076 11518.49 187.75 52480.73 88888.00 2018-03-17 06:33:05.409 076 11518.54 187.72 52480.73 88888.00 2018-03-17 06:33:05.909 076 11518.53 187.70 52480.75 88888.00 2018-03-17 06:33:06.409 076 11518.56 187.70 52480.73 88888.00 2018-03-17 06:33:06.909 076 11518.62 187.68 52480.71 88888.00 2018-03-17 06:33:07.409 076 11518.58 187.68 52480.69 88888.00 2018-03-17 06:33:07.909 076 11518.58 187.68 52480.68 88888.00 2018-03-17 06:33:08.409 076 11518.58 187.66 52480.68 88888.00 2018-03-17 06:33:08.909 076 11518.58 187.65 52480.69 88888.00 2018-03-17 06:33:09.409 076 11518.64 187.63 52480.71 88888.00 2018-03-17 06:33:09.909 076 11518.61 187.62 52480.75 88888.00 2018-03-17 06:33:10.409 076 11518.62 187.64 52480.70 88888.00 2018-03-17 06:33:10.909 076 11518.59 187.64 52480.71 88888.00 2018-03-17 06:33:11.409 076 11518.59 187.63 52480.70 88888.00 2018-03-17 06:33:11.909 076 11518.61 187.63 52480.72 88888.00 2018-03-17 06:33:12.409 076 11518.65 187.60 52480.71 88888.00 2018-03-17 06:33:12.909 076 11518.67 187.55 52480.68 88888.00 2018-03-17 06:33:13.409 076 11518.72 187.58 52480.67 88888.00 2018-03-17 06:33:13.909 076 11518.74 187.60 52480.64 88888.00 2018-03-17 06:33:14.409 076 11518.75 187.60 52480.63 88888.00 2018-03-17 06:33:14.909 076 11518.70 187.58 52480.62 88888.00 2018-03-17 06:33:15.409 076 11518.65 187.61 52480.63 88888.00 2018-03-17 06:33:15.909 076 11518.67 187.64 52480.67 88888.00 2018-03-17 06:33:16.409 076 11518.65 187.63 52480.68 88888.00 2018-03-17 06:33:16.909 076 11518.66 187.63 52480.68 88888.00 2018-03-17 06:33:17.409 076 11518.71 187.65 52480.65 88888.00 2018-03-17 06:33:17.909 076 11518.75 187.65 52480.64 88888.00 2018-03-17 06:33:18.409 076 11518.76 187.65 52480.64 88888.00 2018-03-17 06:33:18.909 076 11518.74 187.65 52480.68 88888.00 2018-03-17 06:33:19.409 076 11518.74 187.62 52480.68 88888.00 2018-03-17 06:33:19.909 076 11518.74 187.65 52480.70 88888.00 2018-03-17 06:33:20.409 076 11518.76 187.65 52480.70 88888.00 2018-03-17 06:33:20.909 076 11518.75 187.57 52480.65 88888.00 2018-03-17 06:33:21.409 076 11518.80 187.60 52480.64 88888.00 2018-03-17 06:33:21.909 076 11518.78 187.62 52480.67 88888.00 2018-03-17 06:33:22.409 076 11518.76 187.63 52480.63 88888.00 2018-03-17 06:33:22.909 076 11518.79 187.58 52480.61 88888.00 2018-03-17 06:33:23.409 076 11518.81 187.58 52480.61 88888.00 2018-03-17 06:33:23.909 076 11518.78 187.62 52480.70 88888.00 2018-03-17 06:33:24.409 076 11518.76 187.62 52480.72 88888.00 2018-03-17 06:33:24.909 076 11518.79 187.64 52480.75 88888.00 2018-03-17 06:33:25.409 076 11518.80 187.58 52480.71 88888.00 2018-03-17 06:33:25.909 076 11518.80 187.62 52480.69 88888.00 2018-03-17 06:33:26.409 076 11518.82 187.67 52480.70 88888.00 2018-03-17 06:33:26.909 076 11518.90 187.68 52480.70 88888.00 2018-03-17 06:33:27.409 076 11518.92 187.65 52480.67 88888.00 2018-03-17 06:33:27.909 076 11518.89 187.67 52480.68 88888.00 2018-03-17 06:33:28.409 076 11518.87 187.64 52480.68 88888.00 2018-03-17 06:33:28.909 076 11518.90 187.61 52480.69 88888.00 2018-03-17 06:33:29.409 076 11518.92 187.62 52480.69 88888.00 2018-03-17 06:33:29.909 076 11518.91 187.65 52480.70 88888.00 2018-03-17 06:33:30.409 076 11518.94 187.66 52480.69 88888.00 2018-03-17 06:33:30.909 076 11518.93 187.65 52480.71 88888.00 2018-03-17 06:33:31.409 076 11518.92 187.61 52480.70 88888.00 2018-03-17 06:33:31.909 076 11518.93 187.60 52480.69 88888.00 2018-03-17 06:33:32.409 076 11518.96 187.57 52480.69 88888.00 2018-03-17 06:33:32.909 076 11518.92 187.56 52480.70 88888.00 2018-03-17 06:33:33.409 076 11518.94 187.56 52480.70 88888.00 2018-03-17 06:33:33.909 076 11518.97 187.62 52480.71 88888.00 2018-03-17 06:33:34.409 076 11518.94 187.63 52480.69 88888.00 2018-03-17 06:33:34.909 076 11518.92 187.64 52480.67 88888.00 2018-03-17 06:33:35.409 076 11518.97 187.67 52480.65 88888.00 2018-03-17 06:33:35.909 076 11519.01 187.66 52480.67 88888.00 2018-03-17 06:33:36.409 076 11519.05 187.65 52480.64 88888.00 2018-03-17 06:33:36.909 076 11519.03 187.61 52480.67 88888.00 2018-03-17 06:33:37.409 076 11519.01 187.61 52480.63 88888.00 2018-03-17 06:33:37.909 076 11519.01 187.64 52480.64 88888.00 2018-03-17 06:33:38.409 076 11519.02 187.62 52480.64 88888.00 2018-03-17 06:33:38.909 076 11519.05 187.61 52480.67 88888.00 2018-03-17 06:33:39.409 076 11519.01 187.63 52480.67 88888.00 2018-03-17 06:33:40.409 076 11519.06 187.68 52480.63 88888.00 2018-03-17 06:33:40.909 076 11519.08 187.63 52480.64 88888.00 2018-03-17 06:33:41.409 076 11519.14 187.61 52480.62 88888.00 2018-03-17 06:33:41.909 076 11519.11 187.65 52480.60 88888.00 2018-03-17 06:33:42.409 076 11519.11 187.63 52480.60 88888.00 2018-03-17 06:33:42.909 076 11519.08 187.62 52480.64 88888.00 2018-03-17 06:33:43.409 076 11519.09 187.60 52480.64 88888.00 2018-03-17 06:33:43.909 076 11519.10 187.54 52480.61 88888.00 2018-03-17 06:33:44.409 076 11519.13 187.61 52480.63 88888.00 2018-03-17 06:33:44.909 076 11519.16 187.62 52480.64 88888.00 2018-03-17 06:33:45.409 076 11519.15 187.65 52480.61 88888.00 2018-03-17 06:33:45.909 076 11519.19 187.63 52480.60 88888.00 2018-03-17 06:33:46.409 076 11519.25 187.61 52480.68 88888.00 2018-03-17 06:33:46.909 076 11519.24 187.58 52480.70 88888.00 2018-03-17 06:33:47.409 076 11519.25 187.54 52480.70 88888.00 2018-03-17 06:33:47.909 076 11519.28 187.54 52480.68 88888.00 2018-03-17 06:33:48.409 076 11519.31 187.56 52480.69 88888.00 2018-03-17 06:33:48.909 076 11519.32 187.51 52480.67 88888.00 2018-03-17 06:33:49.409 076 11519.37 187.53 52480.65 88888.00 2018-03-17 06:33:49.909 076 11519.37 187.53 52480.67 88888.00 2018-03-17 06:33:50.409 076 11519.38 187.57 52480.63 88888.00 2018-03-17 06:33:50.909 076 11519.36 187.54 52480.60 88888.00 2018-03-17 06:33:51.409 076 11519.38 187.51 52480.60 88888.00 2018-03-17 06:33:51.909 076 11519.41 187.55 52480.59 88888.00 2018-03-17 06:33:52.409 076 11519.36 187.53 52480.61 88888.00 2018-03-17 06:33:52.909 076 11519.35 187.52 52480.61 88888.00 2018-03-17 06:33:53.409 076 11519.35 187.51 52480.64 88888.00 2018-03-17 06:33:53.909 076 11519.40 187.47 52480.65 88888.00 2018-03-17 06:33:54.409 076 11519.38 187.47 52480.65 88888.00 2018-03-17 06:33:54.909 076 11519.40 187.45 52480.60 88888.00 2018-03-17 06:33:55.409 076 11519.40 187.41 52480.55 88888.00 2018-03-17 06:33:55.909 076 11519.42 187.42 52480.60 88888.00 2018-03-17 06:33:56.409 076 11519.45 187.44 52480.64 88888.00 2018-03-17 06:33:56.909 076 11519.45 187.45 52480.61 88888.00 2018-03-17 06:33:57.409 076 11519.43 187.42 52480.59 88888.00 2018-03-17 06:33:57.909 076 11519.38 187.43 52480.59 88888.00 2018-03-17 06:33:58.409 076 11519.41 187.51 52480.59 88888.00 2018-03-17 06:33:58.909 076 11519.42 187.48 52480.56 88888.00 2018-03-17 06:33:59.409 076 11519.41 187.43 52480.60 88888.00 2018-03-17 06:33:59.909 076 11519.33 187.39 52480.60 88888.00 2018-03-17 06:34:00.409 076 11519.33 187.41 52480.60 88888.00 2018-03-17 06:34:00.909 076 11519.35 187.37 52480.60 88888.00 2018-03-17 06:34:01.409 076 11519.37 187.28 52480.59 88888.00 2018-03-17 06:34:01.909 076 11519.41 187.29 52480.59 88888.00 2018-03-17 06:34:02.409 076 11519.41 187.35 52480.61 88888.00 2018-03-17 06:34:02.909 076 11519.40 187.36 52480.62 88888.00 2018-03-17 06:34:03.409 076 11519.40 187.35 52480.63 88888.00 2018-03-17 06:34:03.909 076 11519.40 187.36 52480.62 88888.00 2018-03-17 06:34:04.409 076 11519.36 187.35 52480.62 88888.00 2018-03-17 06:34:04.909 076 11519.29 187.33 52480.68 88888.00 2018-03-17 06:34:05.409 076 11519.24 187.32 52480.70 88888.00 2018-03-17 06:34:05.909 076 11519.24 187.32 52480.67 88888.00 2018-03-17 06:34:06.409 076 11519.25 187.33 52480.67 88888.00 2018-03-17 06:34:06.909 076 11519.27 187.26 52480.64 88888.00 2018-03-17 06:34:07.409 076 11519.27 187.29 52480.67 88888.00 2018-03-17 06:34:07.909 076 11519.29 187.35 52480.67 88888.00 2018-03-17 06:34:08.409 076 11519.29 187.34 52480.65 88888.00 2018-03-17 06:34:08.909 076 11519.34 187.29 52480.60 88888.00 2018-03-17 06:34:09.409 076 11519.34 187.27 52480.58 88888.00 2018-03-17 06:34:09.909 076 11519.41 187.27 52480.62 88888.00 2018-03-17 06:34:10.409 076 11519.37 187.22 52480.61 88888.00 2018-03-17 06:34:10.909 076 11519.41 187.23 52480.60 88888.00 2018-03-17 06:34:11.409 076 11519.41 187.31 52480.60 88888.00 2018-03-17 06:34:11.909 076 11519.44 187.26 52480.56 88888.00 2018-03-17 06:34:12.409 076 11519.44 187.23 52480.56 88888.00 2018-03-17 06:34:12.909 076 11519.44 187.24 52480.56 88888.00 2018-03-17 06:34:13.409 076 11519.37 187.22 52480.52 88888.00 2018-03-17 06:34:13.909 076 11519.35 187.22 52480.54 88888.00 2018-03-17 06:34:14.409 076 11519.33 187.17 52480.55 88888.00 2018-03-17 06:34:14.909 076 11519.35 187.17 52480.54 88888.00 2018-03-17 06:34:15.409 076 11519.35 187.18 52480.56 88888.00 2018-03-17 06:34:15.909 076 11519.34 187.19 52480.52 88888.00 2018-03-17 06:34:16.409 076 11519.36 187.18 52480.56 88888.00 2018-03-17 06:34:16.909 076 11519.41 187.21 52480.58 88888.00 2018-03-17 06:34:17.409 076 11519.37 187.17 52480.55 88888.00 2018-03-17 06:34:17.909 076 11519.40 187.15 52480.50 88888.00 2018-03-17 06:34:18.409 076 11519.41 187.09 52480.50 88888.00 2018-03-17 06:34:18.909 076 11519.37 187.09 52480.54 88888.00 2018-03-17 06:34:19.409 076 11519.40 187.08 52480.51 88888.00 2018-03-17 06:34:20.409 076 11519.37 187.03 52480.51 88888.00 2018-03-17 06:34:20.909 076 11519.38 187.05 52480.49 88888.00 2018-03-17 06:34:21.409 076 11519.40 187.06 52480.52 88888.00 2018-03-17 06:34:21.909 076 11519.38 187.07 52480.52 88888.00 2018-03-17 06:34:22.409 076 11519.40 187.05 52480.53 88888.00 2018-03-17 06:34:22.909 076 11519.40 187.03 52480.55 88888.00 2018-03-17 06:34:23.409 076 11519.35 187.04 52480.54 88888.00 2018-03-17 06:34:23.909 076 11519.34 186.99 52480.53 88888.00 2018-03-17 06:34:24.409 076 11519.36 186.98 52480.52 88888.00 2018-03-17 06:34:24.909 076 11519.38 186.98 52480.47 88888.00 2018-03-17 06:34:25.409 076 11519.38 186.96 52480.46 88888.00 2018-03-17 06:34:25.909 076 11519.33 186.97 52480.47 88888.00 2018-03-17 06:34:26.409 076 11519.35 187.00 52480.52 88888.00 2018-03-17 06:34:26.909 076 11519.35 187.00 52480.53 88888.00 2018-03-17 06:34:27.409 076 11519.35 187.00 52480.50 88888.00 2018-03-17 06:34:27.909 076 11519.31 186.99 52480.49 88888.00 2018-03-17 06:34:28.409 076 11519.28 186.98 52480.47 88888.00 2018-03-17 06:34:28.909 076 11519.29 187.02 52480.49 88888.00 2018-03-17 06:34:29.409 076 11519.26 187.08 52480.54 88888.00 2018-03-17 06:34:29.909 076 11519.25 187.03 52480.50 88888.00 2018-03-17 06:34:30.409 076 11519.26 186.99 52480.47 88888.00 2018-03-17 06:34:30.909 076 11519.26 187.00 52480.45 88888.00 2018-03-17 06:34:31.409 076 11519.22 186.99 52480.45 88888.00 2018-03-17 06:34:31.909 076 11519.23 187.00 52480.49 88888.00 2018-03-17 06:34:32.409 076 11519.20 187.08 52480.53 88888.00 2018-03-17 06:34:32.909 076 11519.19 187.06 52480.52 88888.00 2018-03-17 06:34:33.409 076 11519.22 187.07 52480.52 88888.00 2018-03-17 06:34:33.909 076 11519.22 187.09 52480.52 88888.00 2018-03-17 06:34:34.409 076 11519.18 187.09 52480.52 88888.00 2018-03-17 06:34:34.909 076 11519.14 187.08 52480.52 88888.00 2018-03-17 06:34:35.409 076 11519.06 187.13 52480.54 88888.00 2018-03-17 06:34:35.909 076 11519.07 187.12 52480.52 88888.00 2018-03-17 06:34:36.409 076 11519.17 187.07 52480.54 88888.00 2018-03-17 06:34:36.909 076 11519.19 187.03 52480.50 88888.00 2018-03-17 06:34:37.409 076 11519.18 187.06 52480.47 88888.00 2018-03-17 06:34:37.909 076 11519.17 187.05 52480.46 88888.00 2018-03-17 06:34:38.409 076 11519.17 187.05 52480.46 88888.00 2018-03-17 06:34:38.909 076 11519.17 187.07 52480.49 88888.00 2018-03-17 06:34:39.409 076 11519.15 187.12 52480.49 88888.00 2018-03-17 06:34:39.909 076 11519.17 187.10 52480.47 88888.00 2018-03-17 06:34:40.409 076 11519.16 187.07 52480.46 88888.00 2018-03-17 06:34:40.909 076 11519.17 187.13 52480.43 88888.00 2018-03-17 06:34:41.409 076 11519.18 187.13 52480.43 88888.00 2018-03-17 06:34:41.909 076 11519.23 187.09 52480.41 88888.00 2018-03-17 06:34:42.409 076 11519.19 187.09 52480.40 88888.00 2018-03-17 06:34:42.909 076 11519.18 187.07 52480.45 88888.00 2018-03-17 06:34:43.409 076 11519.22 187.06 52480.49 88888.00 2018-03-17 06:34:43.909 076 11519.24 187.08 52480.45 88888.00 2018-03-17 06:34:44.409 076 11519.24 187.14 52480.45 88888.00 2018-03-17 06:34:44.909 076 11519.19 187.12 52480.43 88888.00 2018-03-17 06:34:45.409 076 11519.19 187.08 52480.41 88888.00 2018-03-17 06:34:45.909 076 11519.17 187.08 52480.41 88888.00 2018-03-17 06:34:46.409 076 11519.15 187.08 52480.49 88888.00 2018-03-17 06:34:46.909 076 11519.15 187.08 52480.51 88888.00 2018-03-17 06:34:47.409 076 11519.16 187.06 52480.50 88888.00 2018-03-17 06:34:47.909 076 11519.15 187.09 52480.45 88888.00 2018-03-17 06:34:48.409 076 11519.20 187.14 52480.44 88888.00 2018-03-17 06:34:48.909 076 11519.20 187.14 52480.46 88888.00 2018-03-17 06:34:49.409 076 11519.15 187.14 52480.47 88888.00 2018-03-17 06:34:49.909 076 11519.14 187.13 52480.50 88888.00 2018-03-17 06:34:50.409 076 11519.14 187.13 52480.50 88888.00 2018-03-17 06:34:50.909 076 11519.17 187.08 52480.46 88888.00 2018-03-17 06:34:51.409 076 11519.19 187.07 52480.46 88888.00 2018-03-17 06:34:51.909 076 11519.18 187.10 52480.44 88888.00 2018-03-17 06:34:52.409 076 11519.18 187.17 52480.44 88888.00 2018-03-17 06:34:52.909 076 11519.24 187.22 52480.44 88888.00 2018-03-17 06:34:53.409 076 11519.23 187.15 52480.45 88888.00 2018-03-17 06:34:53.909 076 11519.18 187.15 52480.47 88888.00 2018-03-17 06:34:54.409 076 11519.22 187.15 52480.43 88888.00 2018-03-17 06:34:54.909 076 11519.19 187.15 52480.40 88888.00 2018-03-17 06:34:55.409 076 11519.19 187.12 52480.40 88888.00 2018-03-17 06:34:55.909 076 11519.18 187.09 52480.41 88888.00 2018-03-17 06:34:56.409 076 11519.23 187.12 52480.42 88888.00 2018-03-17 06:34:56.909 076 11519.23 187.06 52480.46 88888.00 2018-03-17 06:34:57.409 076 11519.25 187.08 52480.47 88888.00 2018-03-17 06:34:57.909 076 11519.23 187.07 52480.49 88888.00 2018-03-17 06:34:58.409 076 11519.18 187.10 52480.47 88888.00 2018-03-17 06:34:58.909 076 11519.19 187.15 52480.46 88888.00 2018-03-17 06:34:59.409 076 11519.17 187.14 52480.44 88888.00 2018-03-17 06:34:59.909 076 11519.14 187.14 52480.47 88888.00 2018-03-17 06:35:00.409 076 11519.15 187.24 52480.49 88888.00 2018-03-17 06:35:00.909 076 11519.15 187.18 52480.44 88888.00 2018-03-17 06:35:01.409 076 11519.19 187.18 52480.40 88888.00 2018-03-17 06:35:01.909 076 11519.23 187.18 52480.36 88888.00 2018-03-17 06:35:02.409 076 11519.19 187.17 52480.38 88888.00 2018-03-17 06:35:02.909 076 11519.23 187.21 52480.43 88888.00 2018-03-17 06:35:03.409 076 11519.26 187.16 52480.47 88888.00 2018-03-17 06:35:03.909 076 11519.22 187.18 52480.46 88888.00 2018-03-17 06:35:04.409 076 11519.25 187.21 52480.42 88888.00 2018-03-17 06:35:04.909 076 11519.25 187.15 52480.40 88888.00 2018-03-17 06:35:05.409 076 11519.22 187.15 52480.37 88888.00 2018-03-17 06:35:05.909 076 11519.27 187.18 52480.34 88888.00 2018-03-17 06:35:06.409 076 11519.31 187.18 52480.29 88888.00 2018-03-17 06:35:06.909 076 11519.28 187.19 52480.27 88888.00 2018-03-17 06:35:07.409 076 11519.29 187.16 52480.28 88888.00 2018-03-17 06:35:07.909 076 11519.29 187.19 52480.29 88888.00 2018-03-17 06:35:08.409 076 11519.29 187.17 52480.32 88888.00 2018-03-17 06:35:08.909 076 11519.26 187.09 52480.31 88888.00 2018-03-17 06:35:09.409 076 11519.22 187.08 52480.31 88888.00 2018-03-17 06:35:09.909 076 11519.28 187.09 52480.34 88888.00 2018-03-17 06:35:10.409 076 11519.26 187.08 52480.35 88888.00 2018-03-17 06:35:10.909 076 11519.28 187.10 52480.34 88888.00 2018-03-17 06:35:11.909 076 11519.34 187.13 52480.31 88888.00 2018-03-17 06:35:12.409 076 11519.36 187.13 52480.27 88888.00 2018-03-17 06:35:12.909 076 11519.31 187.15 52480.28 88888.00 2018-03-17 06:35:13.409 076 11519.33 187.17 52480.27 88888.00 2018-03-17 06:35:13.909 076 11519.34 187.14 52480.28 88888.00 2018-03-17 06:35:14.409 076 11519.35 187.10 52480.27 88888.00 2018-03-17 06:35:14.909 076 11519.32 187.15 52480.27 88888.00 2018-03-17 06:35:15.409 076 11519.28 187.15 52480.27 88888.00 2018-03-17 06:35:15.909 076 11519.28 187.13 52480.27 88888.00 2018-03-17 06:35:16.409 076 11519.29 187.08 52480.24 88888.00 2018-03-17 06:35:16.909 076 11519.35 187.05 52480.29 88888.00 2018-03-17 06:35:17.409 076 11519.31 187.08 52480.29 88888.00 2018-03-17 06:35:17.909 076 11519.31 187.08 52480.29 88888.00 2018-03-17 06:35:18.409 076 11519.33 187.10 52480.28 88888.00 2018-03-17 06:35:18.909 076 11519.32 187.07 52480.27 88888.00 2018-03-17 06:35:19.409 076 11519.31 187.13 52480.28 88888.00 2018-03-17 06:35:19.909 076 11519.29 187.12 52480.28 88888.00 2018-03-17 06:35:20.409 076 11519.25 187.06 52480.31 88888.00 2018-03-17 06:35:20.909 076 11519.29 187.05 52480.32 88888.00 2018-03-17 06:35:21.909 076 11519.28 187.03 52480.26 88888.00 2018-03-17 06:35:22.409 076 11519.23 187.03 52480.19 88888.00 2018-03-17 06:35:22.909 076 11519.20 187.06 52480.20 88888.00 2018-03-17 06:35:23.409 076 11519.20 187.05 52480.18 88888.00 2018-03-17 06:35:23.909 076 11519.18 187.04 52480.17 88888.00 2018-03-17 06:35:24.409 076 11519.18 187.04 52480.17 88888.00 2018-03-17 06:35:24.909 076 11519.22 187.03 52480.14 88888.00 2018-03-17 06:35:25.409 076 11519.24 187.05 52480.17 88888.00 2018-03-17 06:35:25.909 076 11519.28 187.05 52480.18 88888.00 2018-03-17 06:35:26.409 076 11519.26 186.98 52480.17 88888.00 2018-03-17 06:35:26.909 076 11519.25 186.99 52480.16 88888.00 2018-03-17 06:35:27.409 076 11519.27 186.98 52480.16 88888.00 2018-03-17 06:35:27.909 076 11519.24 186.97 52480.17 88888.00 2018-03-17 06:35:28.409 076 11519.28 186.93 52480.16 88888.00 2018-03-17 06:35:28.909 076 11519.19 186.92 52480.15 88888.00 2018-03-17 06:35:29.409 076 11519.11 186.94 52480.18 88888.00 2018-03-17 06:35:29.909 076 11519.10 186.92 52480.21 88888.00 2018-03-17 06:35:30.409 076 11519.13 186.92 52480.23 88888.00 2018-03-17 06:35:30.909 076 11519.11 186.89 52480.21 88888.00 2018-03-17 06:35:31.910 076 11519.01 186.90 52480.25 88888.00 2018-03-17 06:35:32.410 076 11519.05 186.92 52480.26 88888.00 2018-03-17 06:35:32.910 076 11519.03 186.94 52480.25 88888.00 2018-03-17 06:35:33.410 076 11519.07 186.94 52480.24 88888.00 2018-03-17 06:35:33.910 076 11519.07 186.90 52480.21 88888.00 2018-03-17 06:35:34.410 076 11519.10 186.84 52480.16 88888.00 2018-03-17 06:35:34.910 076 11519.02 186.86 52480.20 88888.00 2018-03-17 06:35:35.410 076 11519.02 186.87 52480.23 88888.00 2018-03-17 06:35:35.910 076 11519.03 186.86 52480.23 88888.00 2018-03-17 06:35:36.410 076 11519.03 186.81 52480.16 88888.00 2018-03-17 06:35:36.910 076 11519.06 186.80 52480.15 88888.00 2018-03-17 06:35:37.410 076 11519.05 186.81 52480.17 88888.00 2018-03-17 06:35:37.910 076 11519.11 186.81 52480.16 88888.00 2018-03-17 06:35:38.410 076 11519.09 186.80 52480.15 88888.00 2018-03-17 06:35:38.910 076 11519.09 186.76 52480.15 88888.00 2018-03-17 06:35:39.410 076 11519.08 186.81 52480.15 88888.00 2018-03-17 06:35:39.910 076 11519.05 186.84 52480.14 88888.00 2018-03-17 06:35:40.410 076 11519.02 186.81 52480.08 88888.00 2018-03-17 06:35:40.910 076 11518.99 186.77 52480.09 88888.00 2018-03-17 06:35:41.910 076 11518.99 186.77 52480.12 88888.00 2018-03-17 06:35:42.410 076 11519.03 186.77 52480.12 88888.00 2018-03-17 06:35:42.910 076 11519.08 186.85 52480.15 88888.00 2018-03-17 06:35:43.410 076 11519.09 186.81 52480.14 88888.00 2018-03-17 06:35:43.910 076 11519.03 186.84 52480.12 88888.00 2018-03-17 06:35:44.410 076 11519.01 186.83 52480.11 88888.00 2018-03-17 06:35:44.910 076 11519.00 186.78 52480.11 88888.00 2018-03-17 06:35:45.410 076 11519.01 186.78 52480.12 88888.00 2018-03-17 06:35:45.910 076 11518.99 186.78 52480.14 88888.00 2018-03-17 06:35:46.410 076 11518.93 186.80 52480.19 88888.00 2018-03-17 06:35:46.910 076 11518.85 186.77 52480.20 88888.00 2018-03-17 06:35:47.410 076 11518.81 186.76 52480.19 88888.00 2018-03-17 06:35:47.910 076 11518.84 186.69 52480.17 88888.00 2018-03-17 06:35:48.410 076 11518.90 186.68 52480.17 88888.00 2018-03-17 06:35:48.910 076 11518.89 186.73 52480.14 88888.00 2018-03-17 06:35:49.910 076 11518.88 186.71 52480.20 88888.00 2018-03-17 06:35:50.410 076 11518.84 186.71 52480.21 88888.00 2018-03-17 06:35:50.910 076 11518.85 186.68 52480.16 88888.00 2018-03-17 06:35:51.410 076 11518.89 186.66 52480.12 88888.00 2018-03-17 06:35:51.910 076 11518.93 186.70 52480.12 88888.00 2018-03-17 06:35:52.410 076 11518.92 186.69 52480.09 88888.00 2018-03-17 06:35:52.910 076 11518.89 186.63 52480.08 88888.00 2018-03-17 06:35:53.410 076 11518.85 186.61 52480.10 88888.00 2018-03-17 06:35:53.910 076 11518.92 186.64 52480.10 88888.00 2018-03-17 06:35:54.410 076 11518.93 186.61 52480.11 88888.00 2018-03-17 06:35:54.910 076 11518.90 186.67 52480.08 88888.00 2018-03-17 06:35:55.410 076 11518.91 186.71 52480.09 88888.00 2018-03-17 06:35:55.910 076 11518.92 186.68 52480.12 88888.00 2018-03-17 06:35:56.410 076 11518.88 186.71 52480.14 88888.00 2018-03-17 06:35:56.910 076 11518.87 186.71 52480.12 88888.00 2018-03-17 06:35:57.410 076 11518.88 186.70 52480.09 88888.00 2018-03-17 06:35:57.910 076 11518.89 186.69 52480.09 88888.00 2018-03-17 06:35:58.410 076 11518.88 186.67 52480.03 88888.00 2018-03-17 06:35:58.910 076 11518.87 186.63 52479.99 88888.00 2018-03-17 06:35:59.910 076 11518.88 186.64 52480.01 88888.00 2018-03-17 06:36:00.410 076 11518.88 186.64 52480.06 88888.00 2018-03-17 06:36:00.910 076 11518.88 186.64 52480.07 88888.00 2018-03-17 06:36:01.410 076 11518.82 186.64 52480.07 88888.00 2018-03-17 06:36:01.910 076 11518.82 186.65 52480.05 88888.00 2018-03-17 06:36:02.410 076 11518.80 186.68 52480.05 88888.00 2018-03-17 06:36:02.910 076 11518.78 186.73 52480.03 88888.00 2018-03-17 06:36:03.410 076 11518.75 186.66 52480.07 88888.00 2018-03-17 06:36:03.910 076 11518.75 186.67 52480.08 88888.00 2018-03-17 06:36:04.410 076 11518.74 186.65 52480.07 88888.00 2018-03-17 06:36:04.910 076 11518.75 186.63 52480.07 88888.00 2018-03-17 06:36:05.410 076 11518.78 186.66 52480.06 88888.00 2018-03-17 06:36:05.910 076 11518.74 186.59 52480.08 88888.00 2018-03-17 06:36:06.410 076 11518.75 186.57 52480.05 88888.00 2018-03-17 06:36:06.910 076 11518.81 186.56 52480.02 88888.00 2018-03-17 06:36:07.410 076 11518.79 186.55 52480.03 88888.00 2018-03-17 06:36:07.910 076 11518.75 186.57 52480.02 88888.00 2018-03-17 06:36:08.410 076 11518.73 186.64 52479.99 88888.00 2018-03-17 06:36:08.910 076 11518.70 186.64 52480.00 88888.00 2018-03-17 06:36:09.410 076 11518.65 186.57 52480.06 88888.00 2018-03-17 06:36:09.910 076 11518.67 186.54 52480.05 88888.00 2018-03-17 06:36:10.410 076 11518.74 186.51 52480.00 88888.00 2018-03-17 06:36:10.910 076 11518.76 186.53 52480.01 88888.00 2018-03-17 06:36:11.410 076 11518.74 186.56 52480.01 88888.00 2018-03-17 06:36:11.910 076 11518.68 186.55 52480.05 88888.00 2018-03-17 06:36:12.410 076 11518.64 186.55 52480.06 88888.00 2018-03-17 06:36:12.910 076 11518.63 186.60 52480.03 88888.00 2018-03-17 06:36:13.410 076 11518.62 186.55 52480.05 88888.00 2018-03-17 06:36:13.910 076 11518.59 186.54 52480.06 88888.00 2018-03-17 06:36:14.410 076 11518.62 186.57 52480.03 88888.00 2018-03-17 06:36:14.910 076 11518.57 186.60 52480.03 88888.00 2018-03-17 06:36:15.410 076 11518.54 186.57 52480.05 88888.00 2018-03-17 06:36:15.910 076 11518.49 186.60 52480.05 88888.00 2018-03-17 06:36:16.410 076 11518.50 186.61 52480.01 88888.00 2018-03-17 06:36:16.910 076 11518.50 186.60 52480.05 88888.00 2018-03-17 06:36:17.410 076 11518.57 186.55 52480.00 88888.00 2018-03-17 06:36:17.910 076 11518.55 186.53 52479.91 88888.00 2018-03-17 06:36:18.410 076 11518.54 186.55 52479.87 88888.00 2018-03-17 06:36:18.910 076 11518.57 186.45 52479.88 88888.00 2018-03-17 06:36:19.410 076 11518.56 186.47 52479.89 88888.00 2018-03-17 06:36:19.910 076 11518.55 186.54 52479.91 88888.00 2018-03-17 06:36:20.410 076 11518.57 186.50 52479.90 88888.00 2018-03-17 06:36:20.910 076 11518.61 186.47 52479.87 88888.00 2018-03-17 06:36:21.410 076 11518.54 186.47 52479.88 88888.00 2018-03-17 06:36:21.910 076 11518.48 186.55 52479.88 88888.00 2018-03-17 06:36:22.410 076 11518.47 186.53 52479.88 88888.00 2018-03-17 06:36:22.910 076 11518.49 186.56 52479.89 88888.00 2018-03-17 06:36:23.410 076 11518.46 186.57 52479.91 88888.00 2018-03-17 06:36:23.910 076 11518.41 186.59 52479.91 88888.00 2018-03-17 06:36:24.410 076 11518.47 186.58 52479.91 88888.00 2018-03-17 06:36:24.910 076 11518.48 186.57 52479.89 88888.00 2018-03-17 06:36:25.410 076 11518.49 186.58 52479.84 88888.00 2018-03-17 06:36:25.910 076 11518.47 186.55 52479.84 88888.00 2018-03-17 06:36:26.410 076 11518.47 186.50 52479.87 88888.00 2018-03-17 06:36:26.910 076 11518.45 186.46 52479.81 88888.00 2018-03-17 06:36:27.410 076 11518.40 186.48 52479.81 88888.00 2018-03-17 06:36:27.910 076 11518.37 186.47 52479.81 88888.00 2018-03-17 06:36:28.410 076 11518.33 186.49 52479.83 88888.00 2018-03-17 06:36:28.910 076 11518.31 186.49 52479.85 88888.00 2018-03-17 06:36:29.410 076 11518.32 186.50 52479.87 88888.00 2018-03-17 06:36:29.910 076 11518.32 186.48 52479.81 88888.00 2018-03-17 06:36:30.410 076 11518.33 186.50 52479.79 88888.00 2018-03-17 06:36:30.910 076 11518.38 186.49 52479.84 88888.00 2018-03-17 06:36:31.410 076 11518.38 186.50 52479.80 88888.00 2018-03-17 06:36:31.910 076 11518.37 186.50 52479.77 88888.00 2018-03-17 06:36:32.410 076 11518.36 186.50 52479.76 88888.00 2018-03-17 06:36:32.910 076 11518.32 186.48 52479.75 88888.00 2018-03-17 06:36:33.410 076 11518.35 186.50 52479.73 88888.00 2018-03-17 06:36:33.910 076 11518.37 186.56 52479.76 88888.00 2018-03-17 06:36:34.410 076 11518.35 186.47 52479.80 88888.00 2018-03-17 06:36:34.910 076 11518.37 186.49 52479.79 88888.00 2018-03-17 06:36:35.410 076 11518.31 186.48 52479.77 88888.00 2018-03-17 06:36:35.910 076 11518.32 186.42 52479.72 88888.00 2018-03-17 06:36:36.410 076 11518.38 186.41 52479.68 88888.00 2018-03-17 06:36:36.910 076 11518.43 186.38 52479.66 88888.00 2018-03-17 06:36:37.410 076 11518.41 186.42 52479.68 88888.00 2018-03-17 06:36:37.910 076 11518.43 186.39 52479.68 88888.00 2018-03-17 06:36:38.410 076 11518.40 186.39 52479.73 88888.00 2018-03-17 06:36:38.910 076 11518.35 186.45 52479.74 88888.00 2018-03-17 06:36:39.410 076 11518.32 186.41 52479.74 88888.00 2018-03-17 06:36:39.910 076 11518.35 186.39 52479.71 88888.00 2018-03-17 06:36:40.410 076 11518.30 186.32 52479.68 88888.00 2018-03-17 06:36:40.910 076 11518.26 186.36 52479.72 88888.00 2018-03-17 06:36:41.410 076 11518.32 186.35 52479.68 88888.00 2018-03-17 06:36:41.910 076 11518.36 186.37 52479.67 88888.00 2018-03-17 06:36:42.410 076 11518.31 186.34 52479.70 88888.00 2018-03-17 06:36:43.410 076 11518.31 186.36 52479.63 88888.00 2018-03-17 06:36:43.910 076 11518.28 186.37 52479.67 88888.00 2018-03-17 06:36:44.410 076 11518.29 186.35 52479.64 88888.00 2018-03-17 06:36:44.910 076 11518.36 186.29 52479.61 88888.00 2018-03-17 06:36:45.410 076 11518.38 186.25 52479.62 88888.00 2018-03-17 06:36:45.910 076 11518.37 186.22 52479.63 88888.00 2018-03-17 06:36:46.410 076 11518.33 186.21 52479.63 88888.00 2018-03-17 06:36:46.910 076 11518.32 186.26 52479.62 88888.00 2018-03-17 06:36:47.410 076 11518.32 186.21 52479.56 88888.00 2018-03-17 06:36:47.910 076 11518.30 186.13 52479.55 88888.00 2018-03-17 06:36:48.410 076 11518.29 186.10 52479.57 88888.00 2018-03-17 06:36:48.910 076 11518.28 186.09 52479.57 88888.00 2018-03-17 06:36:49.410 076 11518.27 186.10 52479.58 88888.00 2018-03-17 06:36:49.910 076 11518.28 186.10 52479.58 88888.00 2018-03-17 06:36:50.410 076 11518.24 186.11 52479.59 88888.00 2018-03-17 06:36:50.910 076 11518.29 186.05 52479.56 88888.00 2018-03-17 06:36:51.410 076 11518.26 186.05 52479.57 88888.00 2018-03-17 06:36:51.910 076 11518.18 186.12 52479.53 88888.00 2018-03-17 06:36:52.410 076 11518.15 186.10 52479.53 88888.00 2018-03-17 06:36:52.910 076 11518.13 186.07 52479.55 88888.00 2018-03-17 06:36:53.410 076 11518.12 186.03 52479.57 88888.00 2018-03-17 06:36:53.910 076 11518.08 186.05 52479.58 88888.00 2018-03-17 06:36:54.410 076 11518.10 186.07 52479.55 88888.00 2018-03-17 06:36:54.910 076 11518.09 185.99 52479.55 88888.00 2018-03-17 06:36:55.410 076 11518.08 185.96 52479.59 88888.00 2018-03-17 06:36:55.910 076 11518.08 186.01 52479.61 88888.00 2018-03-17 06:36:56.410 076 11518.12 186.00 52479.59 88888.00 2018-03-17 06:36:56.910 076 11518.11 186.01 52479.59 88888.00 2018-03-17 06:36:57.410 076 11518.08 185.99 52479.62 88888.00 2018-03-17 06:36:57.910 076 11518.05 185.92 52479.58 88888.00 2018-03-17 06:36:58.410 076 11518.03 185.89 52479.55 88888.00 2018-03-17 06:36:58.910 076 11518.00 185.95 52479.56 88888.00 2018-03-17 06:36:59.410 076 11518.01 186.06 52479.61 88888.00 2018-03-17 06:36:59.910 076 11518.03 186.02 52479.62 88888.00 2018-03-17 06:37:00.410 076 11517.95 186.02 52479.66 88888.00 2018-03-17 06:37:00.910 076 11517.91 186.05 52479.71 88888.00 2018-03-17 06:37:01.410 076 11517.87 186.06 52479.71 88888.00 2018-03-17 06:37:01.910 076 11517.87 186.02 52479.71 88888.00 2018-03-17 06:37:02.410 076 11517.88 186.02 52479.66 88888.00 2018-03-17 06:37:02.910 076 11517.87 185.95 52479.68 88888.00 2018-03-17 06:37:03.410 076 11517.88 185.97 52479.67 88888.00 2018-03-17 06:37:03.910 076 11517.87 185.99 52479.65 88888.00 2018-03-17 06:37:04.410 076 11517.79 186.03 52479.63 88888.00 2018-03-17 06:37:04.910 076 11517.78 186.03 52479.63 88888.00 2018-03-17 06:37:05.410 076 11517.80 186.02 52479.61 88888.00 2018-03-17 06:37:05.910 076 11517.75 186.00 52479.58 88888.00 2018-03-17 06:37:06.410 076 11517.78 186.00 52479.55 88888.00 2018-03-17 06:37:06.910 076 11517.80 185.98 52479.57 88888.00 2018-03-17 06:37:07.410 076 11517.78 185.96 52479.53 88888.00 2018-03-17 06:37:07.910 076 11517.75 185.93 52479.54 88888.00 2018-03-17 06:37:08.410 076 11517.74 185.95 52479.57 88888.00 2018-03-17 06:37:08.910 076 11517.80 185.96 52479.53 88888.00 2018-03-17 06:37:09.410 076 11517.78 185.96 52479.54 88888.00 2018-03-17 06:37:09.910 076 11517.77 185.93 52479.49 88888.00 2018-03-17 06:37:10.410 076 11517.75 185.89 52479.46 88888.00 2018-03-17 06:37:10.910 076 11517.73 185.90 52479.47 88888.00 2018-03-17 06:37:11.410 076 11517.75 185.92 52479.50 88888.00 2018-03-17 06:37:11.910 076 11517.74 185.86 52479.53 88888.00 2018-03-17 06:37:12.410 076 11517.73 185.79 52479.49 88888.00 2018-03-17 06:37:12.910 076 11517.76 185.82 52479.50 88888.00 2018-03-17 06:37:13.410 076 11517.77 185.87 52479.52 88888.00 2018-03-17 06:37:13.910 076 11517.76 185.89 52479.53 88888.00 2018-03-17 06:37:14.410 076 11517.68 185.95 52479.50 88888.00 2018-03-17 06:37:14.910 076 11517.65 185.92 52479.52 88888.00 2018-03-17 06:37:15.410 076 11517.66 185.89 52479.54 88888.00 2018-03-17 06:37:15.910 076 11517.57 185.88 52479.55 88888.00 2018-03-17 06:37:16.410 076 11517.59 185.83 52479.56 88888.00 2018-03-17 06:37:16.910 076 11517.61 185.84 52479.49 88888.00 2018-03-17 06:37:17.410 076 11517.65 185.91 52479.52 88888.00 2018-03-17 06:37:17.910 076 11517.61 185.90 52479.49 88888.00 2018-03-17 06:37:18.410 076 11517.64 185.83 52479.47 88888.00 2018-03-17 06:37:18.910 076 11517.69 185.89 52479.50 88888.00 2018-03-17 06:37:19.410 076 11517.66 185.92 52479.50 88888.00 2018-03-17 06:37:19.910 076 11517.66 185.89 52479.47 88888.00 2018-03-17 06:37:20.410 076 11517.67 185.84 52479.44 88888.00 2018-03-17 06:37:20.910 076 11517.68 185.83 52479.44 88888.00 2018-03-17 06:37:21.410 076 11517.66 185.86 52479.49 88888.00 2018-03-17 06:37:21.910 076 11517.62 185.87 52479.48 88888.00 2018-03-17 06:37:22.410 076 11517.65 185.86 52479.46 88888.00 2018-03-17 06:37:22.910 076 11517.59 185.86 52479.47 88888.00 2018-03-17 06:37:23.410 076 11517.57 185.84 52479.46 88888.00 2018-03-17 06:37:23.910 076 11517.57 185.86 52479.46 88888.00 2018-03-17 06:37:24.410 076 11517.52 185.86 52479.45 88888.00 2018-03-17 06:37:24.910 076 11517.53 185.84 52479.45 88888.00 2018-03-17 06:37:25.410 076 11517.53 185.86 52479.41 88888.00 2018-03-17 06:37:25.910 076 11517.52 185.86 52479.41 88888.00 2018-03-17 06:37:26.410 076 11517.50 185.86 52479.40 88888.00 2018-03-17 06:37:26.910 076 11517.48 185.83 52479.41 88888.00 2018-03-17 06:37:27.410 076 11517.50 185.82 52479.41 88888.00 2018-03-17 06:37:27.910 076 11517.45 185.83 52479.44 88888.00 2018-03-17 06:37:28.410 076 11517.45 185.81 52479.50 88888.00 2018-03-17 06:37:28.910 076 11517.43 185.78 52479.47 88888.00 2018-03-17 06:37:29.410 076 11517.50 185.77 52479.40 88888.00 2018-03-17 06:37:29.910 076 11517.57 185.80 52479.38 88888.00 2018-03-17 06:37:30.410 076 11517.49 185.79 52479.37 88888.00 2018-03-17 06:37:30.910 076 11517.43 185.76 52479.39 88888.00 2018-03-17 06:37:31.410 076 11517.42 185.81 52479.40 88888.00 2018-03-17 06:37:31.910 076 11517.45 185.84 52479.38 88888.00 2018-03-17 06:37:32.410 076 11517.48 185.84 52479.37 88888.00 2018-03-17 06:37:32.910 076 11517.48 185.83 52479.37 88888.00 2018-03-17 06:37:33.410 076 11517.51 185.82 52479.40 88888.00 2018-03-17 06:37:33.910 076 11517.48 185.82 52479.40 88888.00 2018-03-17 06:37:34.410 076 11517.47 185.82 52479.36 88888.00 2018-03-17 06:37:34.910 076 11517.48 185.79 52479.39 88888.00 2018-03-17 06:37:35.410 076 11517.47 185.84 52479.36 88888.00 2018-03-17 06:37:35.910 076 11517.39 185.87 52479.36 88888.00 2018-03-17 06:37:36.410 076 11517.36 185.82 52479.40 88888.00 2018-03-17 06:37:36.910 076 11517.41 185.80 52479.38 88888.00 2018-03-17 06:37:37.410 076 11517.42 185.80 52479.32 88888.00 2018-03-17 06:37:37.910 076 11517.42 185.82 52479.35 88888.00 2018-03-17 06:37:38.410 076 11517.39 185.83 52479.34 88888.00 2018-03-17 06:37:38.910 076 11517.38 185.79 52479.37 88888.00 2018-03-17 06:37:39.410 076 11517.40 185.77 52479.35 88888.00 2018-03-17 06:37:39.910 076 11517.39 185.77 52479.35 88888.00 2018-03-17 06:37:40.410 076 11517.35 185.79 52479.36 88888.00 2018-03-17 06:37:40.910 076 11517.34 185.74 52479.35 88888.00 2018-03-17 06:37:41.410 076 11517.34 185.74 52479.32 88888.00 2018-03-17 06:37:41.910 076 11517.32 185.79 52479.35 88888.00 2018-03-17 06:37:42.410 076 11517.32 185.82 52479.36 88888.00 2018-03-17 06:37:42.910 076 11517.34 185.83 52479.35 88888.00 2018-03-17 06:37:43.410 076 11517.29 185.86 52479.36 88888.00 2018-03-17 06:37:43.910 076 11517.25 185.83 52479.34 88888.00 2018-03-17 06:37:44.410 076 11517.24 185.82 52479.32 88888.00 2018-03-17 06:37:44.910 076 11517.26 185.87 52479.32 88888.00 2018-03-17 06:37:45.410 076 11517.20 185.81 52479.38 88888.00 2018-03-17 06:37:45.910 076 11517.21 185.81 52479.41 88888.00 2018-03-17 06:37:46.410 076 11517.27 185.77 52479.37 88888.00 2018-03-17 06:37:46.910 076 11517.24 185.74 52479.32 88888.00 2018-03-17 06:37:47.410 076 11517.20 185.81 52479.32 88888.00 2018-03-17 06:37:47.910 076 11517.20 185.87 52479.32 88888.00 2018-03-17 06:37:48.410 076 11517.20 185.83 52479.28 88888.00 2018-03-17 06:37:48.910 076 11517.23 185.81 52479.30 88888.00 2018-03-17 06:37:49.410 076 11517.22 185.79 52479.30 88888.00 2018-03-17 06:37:49.910 076 11517.14 185.78 52479.28 88888.00 2018-03-17 06:37:50.410 076 11517.18 185.82 52479.30 88888.00 2018-03-17 06:37:50.910 076 11517.18 185.82 52479.29 88888.00 2018-03-17 06:37:51.410 076 11517.18 185.80 52479.19 88888.00 2018-03-17 06:37:51.910 076 11517.21 185.83 52479.17 88888.00 2018-03-17 06:37:52.410 076 11517.17 185.79 52479.20 88888.00 2018-03-17 06:37:52.910 076 11517.16 185.80 52479.20 88888.00 2018-03-17 06:37:53.410 076 11517.14 185.81 52479.22 88888.00 2018-03-17 06:37:53.910 076 11517.14 185.83 52479.23 88888.00 2018-03-17 06:37:54.410 076 11517.13 185.87 52479.19 88888.00 2018-03-17 06:37:54.910 076 11517.14 185.83 52479.22 88888.00 2018-03-17 06:37:55.410 076 11517.15 185.80 52479.23 88888.00 2018-03-17 06:37:55.910 076 11517.14 185.79 52479.17 88888.00 2018-03-17 06:37:56.410 076 11517.12 185.80 52479.17 88888.00 2018-03-17 06:37:56.910 076 11517.18 185.76 52479.20 88888.00 2018-03-17 06:37:57.410 076 11517.15 185.71 52479.24 88888.00 2018-03-17 06:37:57.910 076 11517.15 185.72 52479.27 88888.00 2018-03-17 06:37:58.410 076 11517.15 185.73 52479.26 88888.00 2018-03-17 06:37:58.910 076 11517.15 185.69 52479.18 88888.00 2018-03-17 06:37:59.410 076 11517.09 185.68 52479.12 88888.00 2018-03-17 06:37:59.910 076 11517.06 185.68 52479.13 88888.00 2018-03-17 06:38:00.410 076 11517.03 185.73 52479.18 88888.00 2018-03-17 06:38:00.910 076 11517.03 185.80 52479.18 88888.00 2018-03-17 06:38:01.410 076 11517.03 185.78 52479.15 88888.00 2018-03-17 06:38:01.910 076 11516.98 185.78 52479.19 88888.00 2018-03-17 06:38:02.410 076 11516.97 185.80 52479.19 88888.00 2018-03-17 06:38:02.910 076 11516.97 185.76 52479.15 88888.00 2018-03-17 06:38:03.410 076 11516.98 185.74 52479.18 88888.00 2018-03-17 06:38:03.910 076 11516.94 185.77 52479.19 88888.00 2018-03-17 06:38:04.910 076 11516.92 185.76 52479.18 88888.00 2018-03-17 06:38:05.410 076 11516.91 185.77 52479.24 88888.00 2018-03-17 06:38:05.910 076 11516.90 185.76 52479.19 88888.00 2018-03-17 06:38:06.410 076 11516.88 185.76 52479.19 88888.00 2018-03-17 06:38:06.910 076 11516.90 185.76 52479.22 88888.00 2018-03-17 06:38:07.410 076 11516.90 185.73 52479.21 88888.00 2018-03-17 06:38:07.910 076 11516.89 185.73 52479.17 88888.00 2018-03-17 06:38:08.410 076 11516.90 185.78 52479.21 88888.00 2018-03-17 06:38:08.910 076 11516.80 185.80 52479.24 88888.00 2018-03-17 06:38:09.410 076 11516.74 185.78 52479.20 88888.00 2018-03-17 06:38:09.911 076 11516.74 185.74 52479.18 88888.00 2018-03-17 06:38:10.411 076 11516.77 185.71 52479.17 88888.00 2018-03-17 06:38:10.911 076 11516.82 185.74 52479.15 88888.00 2018-03-17 06:38:11.411 076 11516.85 185.78 52479.14 88888.00 2018-03-17 06:38:11.911 076 11516.85 185.73 52479.15 88888.00 2018-03-17 06:38:12.411 076 11516.81 185.74 52479.14 88888.00 2018-03-17 06:38:12.911 076 11516.81 185.82 52479.17 88888.00 2018-03-17 06:38:13.411 076 11516.77 185.83 52479.12 88888.00 2018-03-17 06:38:13.911 076 11516.74 185.84 52479.11 88888.00 2018-03-17 06:38:14.911 076 11516.73 185.90 52479.20 88888.00 2018-03-17 06:38:15.411 076 11516.73 185.87 52479.18 88888.00 2018-03-17 06:38:15.911 076 11516.73 185.83 52479.14 88888.00 2018-03-17 06:38:16.411 076 11516.71 185.86 52479.12 88888.00 2018-03-17 06:38:16.911 076 11516.73 185.83 52479.13 88888.00 2018-03-17 06:38:17.411 076 11516.72 185.83 52479.10 88888.00 2018-03-17 06:38:17.911 076 11516.75 185.84 52479.03 88888.00 2018-03-17 06:38:18.411 076 11516.80 185.84 52479.06 88888.00 2018-03-17 06:38:18.911 076 11516.83 185.84 52479.10 88888.00 2018-03-17 06:38:19.411 076 11516.82 185.88 52479.04 88888.00 2018-03-17 06:38:19.911 076 11516.78 185.82 52479.05 88888.00 2018-03-17 06:38:20.411 076 11516.72 185.81 52479.08 88888.00 2018-03-17 06:38:20.911 076 11516.71 185.83 52479.09 88888.00 2018-03-17 06:38:21.411 076 11516.66 185.86 52479.04 88888.00 2018-03-17 06:38:21.911 076 11516.66 185.80 52478.99 88888.00 2018-03-17 06:38:22.911 076 11516.79 185.78 52478.99 88888.00 2018-03-17 06:38:23.411 076 11516.73 185.81 52479.01 88888.00 2018-03-17 06:38:23.911 076 11516.66 185.89 52479.01 88888.00 2018-03-17 06:38:24.411 076 11516.71 185.90 52478.94 88888.00 2018-03-17 06:38:24.911 076 11516.75 185.87 52478.94 88888.00 2018-03-17 06:38:25.411 076 11516.71 185.90 52478.97 88888.00 2018-03-17 06:38:25.911 076 11516.74 185.84 52478.96 88888.00 2018-03-17 06:38:26.411 076 11516.72 185.84 52478.95 88888.00 2018-03-17 06:38:26.911 076 11516.71 185.87 52479.01 88888.00 2018-03-17 06:38:27.411 076 11516.69 185.91 52479.00 88888.00 2018-03-17 06:38:27.911 076 11516.68 185.96 52478.99 88888.00 2018-03-17 06:38:28.411 076 11516.64 185.92 52478.97 88888.00 2018-03-17 06:38:28.911 076 11516.64 185.96 52478.94 88888.00 2018-03-17 06:38:29.411 076 11516.68 185.96 52478.99 88888.00 2018-03-17 06:38:29.911 076 11516.68 185.90 52479.03 88888.00 2018-03-17 06:38:30.411 076 11516.64 185.96 52478.95 88888.00 2018-03-17 06:38:30.911 076 11516.63 185.99 52479.00 88888.00 2018-03-17 06:38:31.411 076 11516.68 185.98 52479.01 88888.00 2018-03-17 06:38:31.911 076 11516.69 185.99 52478.97 88888.00 2018-03-17 06:38:32.411 076 11516.66 185.95 52478.96 88888.00 2018-03-17 06:38:32.911 076 11516.62 185.92 52478.99 88888.00 2018-03-17 06:38:33.411 076 11516.65 185.96 52478.99 88888.00 2018-03-17 06:38:33.911 076 11516.72 185.99 52478.97 88888.00 2018-03-17 06:38:34.411 076 11516.75 186.01 52478.96 88888.00 2018-03-17 06:38:34.911 076 11516.66 186.01 52478.92 88888.00 2018-03-17 06:38:35.411 076 11516.68 186.00 52478.90 88888.00 2018-03-17 06:38:36.411 076 11516.77 186.02 52478.92 88888.00 2018-03-17 06:38:36.911 076 11516.74 185.99 52478.92 88888.00 2018-03-17 06:38:37.411 076 11516.68 186.00 52478.92 88888.00 2018-03-17 06:38:37.911 076 11516.63 186.05 52478.93 88888.00 2018-03-17 06:38:38.411 076 11516.65 186.09 52478.93 88888.00 2018-03-17 06:38:38.911 076 11516.70 186.07 52478.92 88888.00 2018-03-17 06:38:39.411 076 11516.69 186.01 52478.90 88888.00 2018-03-17 06:38:39.911 076 11516.62 185.99 52478.91 88888.00 2018-03-17 06:38:40.411 076 11516.59 186.00 52478.90 88888.00 2018-03-17 06:38:40.911 076 11516.54 186.02 52478.91 88888.00 2018-03-17 06:38:41.411 076 11516.62 186.06 52478.88 88888.00 2018-03-17 06:38:41.911 076 11516.66 186.06 52478.86 88888.00 2018-03-17 06:38:42.411 076 11516.72 186.05 52478.85 88888.00 2018-03-17 06:38:42.911 076 11516.65 186.01 52478.84 88888.00 2018-03-17 06:38:43.411 076 11516.68 186.02 52478.87 88888.00 2018-03-17 06:38:43.911 076 11516.72 186.05 52478.85 88888.00 2018-03-17 06:38:44.411 076 11516.72 186.06 52478.83 88888.00 2018-03-17 06:38:44.911 076 11516.70 186.03 52478.82 88888.00 2018-03-17 06:38:45.411 076 11516.69 186.06 52478.80 88888.00 2018-03-17 06:38:45.911 076 11516.71 186.07 52478.82 88888.00 2018-03-17 06:38:46.411 076 11516.72 186.07 52478.85 88888.00 2018-03-17 06:38:46.911 076 11516.71 186.01 52478.86 88888.00 2018-03-17 06:38:47.411 076 11516.71 186.08 52478.85 88888.00 2018-03-17 06:38:47.911 076 11516.71 186.10 52478.88 88888.00 2018-03-17 06:38:48.411 076 11516.75 186.09 52478.86 88888.00 2018-03-17 06:38:48.911 076 11516.73 186.08 52478.90 88888.00 2018-03-17 06:38:49.411 076 11516.66 186.00 52478.88 88888.00 2018-03-17 06:38:49.911 076 11516.63 186.05 52478.87 88888.00 2018-03-17 06:38:50.411 076 11516.65 186.05 52478.87 88888.00 2018-03-17 06:38:50.911 076 11516.65 186.10 52478.85 88888.00 2018-03-17 06:38:51.411 076 11516.60 186.10 52478.84 88888.00 2018-03-17 06:38:51.911 076 11516.60 186.01 52478.78 88888.00 2018-03-17 06:38:52.411 076 11516.60 186.05 52478.77 88888.00 2018-03-17 06:38:52.911 076 11516.57 186.07 52478.79 88888.00 2018-03-17 06:38:53.411 076 11516.60 186.07 52478.79 88888.00 2018-03-17 06:38:53.911 076 11516.61 186.09 52478.78 88888.00 2018-03-17 06:38:54.411 076 11516.61 186.15 52478.78 88888.00 2018-03-17 06:38:54.911 076 11516.65 186.12 52478.80 88888.00 2018-03-17 06:38:55.411 076 11516.68 186.08 52478.78 88888.00 2018-03-17 06:38:56.411 076 11516.68 186.18 52478.79 88888.00 2018-03-17 06:38:56.911 076 11516.61 186.17 52478.78 88888.00 2018-03-17 06:38:57.411 076 11516.60 186.16 52478.74 88888.00 2018-03-17 06:38:57.911 076 11516.64 186.17 52478.76 88888.00 2018-03-17 06:38:58.411 076 11516.62 186.19 52478.77 88888.00 2018-03-17 06:38:58.911 076 11516.68 186.24 52478.78 88888.00 2018-03-17 06:38:59.411 076 11516.66 186.26 52478.77 88888.00 2018-03-17 06:38:59.911 076 11516.68 186.24 52478.73 88888.00 2018-03-17 06:39:00.411 076 11516.69 186.19 52478.70 88888.00 2018-03-17 06:39:00.911 076 11516.66 186.22 52478.74 88888.00 2018-03-17 06:39:01.411 076 11516.62 186.27 52478.77 88888.00 2018-03-17 06:39:01.911 076 11516.62 186.24 52478.77 88888.00 2018-03-17 06:39:02.411 076 11516.66 186.24 52478.71 88888.00 2018-03-17 06:39:02.911 076 11516.59 186.27 52478.71 88888.00 2018-03-17 06:39:03.411 076 11516.60 186.34 52478.75 88888.00 2018-03-17 06:39:03.911 076 11516.62 186.32 52478.84 88888.00 2018-03-17 06:39:04.411 076 11516.62 186.30 52478.84 88888.00 2018-03-17 06:39:04.911 076 11516.64 186.35 52478.80 88888.00 2018-03-17 06:39:05.411 076 11516.64 186.34 52478.78 88888.00 2018-03-17 06:39:05.911 076 11516.65 186.35 52478.78 88888.00 2018-03-17 06:39:06.411 076 11516.62 186.36 52478.82 88888.00 2018-03-17 06:39:06.911 076 11516.57 186.39 52478.86 88888.00 2018-03-17 06:39:07.411 076 11516.56 186.38 52478.88 88888.00 2018-03-17 06:39:07.911 076 11516.54 186.42 52478.86 88888.00 2018-03-17 06:39:08.411 076 11516.59 186.42 52478.84 88888.00 2018-03-17 06:39:08.911 076 11516.60 186.38 52478.85 88888.00 2018-03-17 06:39:09.411 076 11516.57 186.39 52478.87 88888.00 2018-03-17 06:39:09.911 076 11516.56 186.38 52478.82 88888.00 2018-03-17 06:39:10.411 076 11516.52 186.38 52478.76 88888.00 2018-03-17 06:39:10.911 076 11516.48 186.41 52478.77 88888.00 2018-03-17 06:39:11.411 076 11516.48 186.45 52478.79 88888.00 2018-03-17 06:39:11.911 076 11516.53 186.45 52478.76 88888.00 2018-03-17 06:39:12.411 076 11516.57 186.44 52478.76 88888.00 2018-03-17 06:39:12.911 076 11516.61 186.42 52478.70 88888.00 2018-03-17 06:39:13.411 076 11516.57 186.42 52478.68 88888.00 2018-03-17 06:39:13.911 076 11516.57 186.40 52478.67 88888.00 2018-03-17 06:39:14.411 076 11516.56 186.40 52478.70 88888.00 2018-03-17 06:39:14.911 076 11516.61 186.44 52478.67 88888.00 2018-03-17 06:39:15.411 076 11516.63 186.50 52478.69 88888.00 2018-03-17 06:39:15.911 076 11516.61 186.51 52478.71 88888.00 2018-03-17 06:39:16.411 076 11516.56 186.48 52478.68 88888.00 2018-03-17 06:39:16.911 076 11516.57 186.53 52478.67 88888.00 2018-03-17 06:39:17.411 076 11516.55 186.61 52478.75 88888.00 2018-03-17 06:39:17.911 076 11516.54 186.59 52478.78 88888.00 2018-03-17 06:39:18.411 076 11516.55 186.65 52478.80 88888.00 2018-03-17 06:39:18.911 076 11516.54 186.68 52478.79 88888.00 2018-03-17 06:39:19.411 076 11516.54 186.70 52478.80 88888.00 2018-03-17 06:39:19.911 076 11516.57 186.69 52478.79 88888.00 2018-03-17 06:39:20.411 076 11516.54 186.74 52478.77 88888.00 2018-03-17 06:39:20.911 076 11516.56 186.78 52478.76 88888.00 2018-03-17 06:39:21.411 076 11516.60 186.74 52478.78 88888.00 2018-03-17 06:39:21.911 076 11516.61 186.74 52478.79 88888.00 2018-03-17 06:39:22.411 076 11516.64 186.70 52478.79 88888.00 2018-03-17 06:39:22.911 076 11516.62 186.74 52478.83 88888.00 2018-03-17 06:39:23.411 076 11516.65 186.81 52478.78 88888.00 2018-03-17 06:39:23.911 076 11516.64 186.77 52478.74 88888.00 2018-03-17 06:39:24.411 076 11516.62 186.78 52478.73 88888.00 2018-03-17 06:39:24.911 076 11516.72 186.78 52478.71 88888.00 2018-03-17 06:39:25.411 076 11516.75 186.85 52478.71 88888.00 2018-03-17 06:39:25.911 076 11516.79 186.87 52478.65 88888.00 2018-03-17 06:39:26.411 076 11516.89 186.94 52478.62 88888.00 2018-03-17 06:39:26.911 076 11516.87 186.96 52478.70 88888.00 2018-03-17 06:39:27.411 076 11516.79 187.00 52478.71 88888.00 2018-03-17 06:39:27.911 076 11516.79 187.02 52478.71 88888.00 2018-03-17 06:39:28.411 076 11516.81 186.98 52478.73 88888.00 2018-03-17 06:39:28.911 076 11516.87 186.95 52478.71 88888.00 2018-03-17 06:39:29.411 076 11516.92 186.99 52478.68 88888.00 2018-03-17 06:39:29.911 076 11516.96 186.92 52478.64 88888.00 2018-03-17 06:39:30.411 076 11516.98 186.88 52478.62 88888.00 2018-03-17 06:39:30.911 076 11517.05 186.90 52478.69 88888.00 2018-03-17 06:39:31.411 076 11517.09 186.94 52478.67 88888.00 2018-03-17 06:39:31.911 076 11517.12 186.88 52478.62 88888.00 2018-03-17 06:39:32.411 076 11517.13 186.85 52478.60 88888.00 2018-03-17 06:39:32.911 076 11517.15 186.90 52478.62 88888.00 2018-03-17 06:39:33.411 076 11517.21 186.90 52478.61 88888.00 2018-03-17 06:39:33.911 076 11517.21 186.92 52478.60 88888.00 2018-03-17 06:39:34.411 076 11517.24 186.89 52478.56 88888.00 2018-03-17 06:39:34.911 076 11517.31 186.86 52478.55 88888.00 2018-03-17 06:39:35.411 076 11517.27 186.89 52478.55 88888.00 2018-03-17 06:39:35.911 076 11517.25 186.89 52478.51 88888.00 2018-03-17 06:39:36.411 076 11517.26 186.84 52478.48 88888.00 2018-03-17 06:39:36.911 076 11517.31 186.81 52478.44 88888.00 2018-03-17 06:39:37.411 076 11517.32 186.81 52478.48 88888.00 2018-03-17 06:39:37.911 076 11517.34 186.80 52478.47 88888.00 2018-03-17 06:39:38.411 076 11517.34 186.76 52478.44 88888.00 2018-03-17 06:39:38.911 076 11517.35 186.77 52478.49 88888.00 2018-03-17 06:39:39.411 076 11517.40 186.75 52478.47 88888.00 2018-03-17 06:39:39.911 076 11517.42 186.78 52478.43 88888.00 2018-03-17 06:39:40.411 076 11517.41 186.73 52478.39 88888.00 2018-03-17 06:39:40.911 076 11517.38 186.73 52478.42 88888.00 2018-03-17 06:39:41.411 076 11517.33 186.73 52478.48 88888.00 2018-03-17 06:39:41.911 076 11517.39 186.68 52478.44 88888.00 2018-03-17 06:39:42.411 076 11517.31 186.71 52478.42 88888.00 2018-03-17 06:39:42.911 076 11517.23 186.71 52478.43 88888.00 2018-03-17 06:39:43.411 076 11517.22 186.70 52478.48 88888.00 2018-03-17 06:39:43.911 076 11517.29 186.66 52478.47 88888.00 2018-03-17 06:39:44.411 076 11517.29 186.63 52478.43 88888.00 2018-03-17 06:39:44.911 076 11517.29 186.57 52478.40 88888.00 2018-03-17 06:39:45.411 076 11517.33 186.60 52478.43 88888.00 2018-03-17 06:39:45.911 076 11517.30 186.59 52478.46 88888.00 2018-03-17 06:39:46.411 076 11517.31 186.57 52478.41 88888.00 2018-03-17 06:39:46.911 076 11517.25 186.57 52478.42 88888.00 2018-03-17 06:39:47.911 076 11517.24 186.56 52478.49 88888.00 2018-03-17 06:39:48.411 076 11517.26 186.58 52478.47 88888.00 2018-03-17 06:39:48.911 076 11517.23 186.53 52478.43 88888.00 2018-03-17 06:39:49.411 076 11517.20 186.51 52478.42 88888.00 2018-03-17 06:39:49.911 076 11517.16 186.53 52478.46 88888.00 2018-03-17 06:39:50.411 076 11517.18 186.51 52478.51 88888.00 2018-03-17 06:39:50.911 076 11517.20 186.54 52478.49 88888.00 2018-03-17 06:39:51.411 076 11517.12 186.46 52478.44 88888.00 2018-03-17 06:39:51.911 076 11517.13 186.45 52478.44 88888.00 2018-03-17 06:39:52.411 076 11517.18 186.46 52478.46 88888.00 2018-03-17 06:39:52.911 076 11517.24 186.46 52478.43 88888.00 2018-03-17 06:39:53.411 076 11517.23 186.38 52478.42 88888.00 2018-03-17 06:39:53.911 076 11517.23 186.37 52478.40 88888.00 2018-03-17 06:39:54.411 076 11517.23 186.34 52478.40 88888.00 2018-03-17 06:39:54.911 076 11517.26 186.35 52478.43 88888.00 2018-03-17 06:39:55.411 076 11517.24 186.29 52478.42 88888.00 2018-03-17 06:39:55.911 076 11517.22 186.34 52478.41 88888.00 2018-03-17 06:39:56.411 076 11517.17 186.35 52478.44 88888.00 2018-03-17 06:39:56.911 076 11517.21 186.29 52478.48 88888.00 2018-03-17 06:39:57.411 076 11517.25 186.31 52478.46 88888.00 2018-03-17 06:39:57.911 076 11517.22 186.30 52478.41 88888.00 2018-03-17 06:39:58.411 076 11517.21 186.22 52478.35 88888.00 2018-03-17 06:39:58.911 076 11517.21 186.18 52478.38 88888.00 2018-03-17 06:39:59.411 076 11517.20 186.18 52478.44 88888.00 2018-03-17 06:39:59.911 076 11517.18 186.16 52478.41 88888.00 2018-03-17 06:40:00.411 076 11517.17 186.16 52478.36 88888.00 2018-03-17 06:40:00.911 076 11517.16 186.10 52478.39 88888.00 2018-03-17 06:40:01.411 076 11517.10 186.12 52478.43 88888.00 2018-03-17 06:40:01.911 076 11517.12 186.13 52478.42 88888.00 2018-03-17 06:40:02.411 076 11517.13 186.08 52478.41 88888.00 2018-03-17 06:40:02.911 076 11517.06 186.07 52478.42 88888.00 2018-03-17 06:40:03.411 076 11516.99 186.12 52478.39 88888.00 2018-03-17 06:40:03.911 076 11516.96 186.13 52478.41 88888.00 2018-03-17 06:40:04.411 076 11516.96 186.09 52478.46 88888.00 2018-03-17 06:40:04.911 076 11516.91 186.07 52478.46 88888.00 2018-03-17 06:40:05.411 076 11516.83 186.10 52478.46 88888.00 2018-03-17 06:40:05.911 076 11516.78 186.10 52478.49 88888.00 2018-03-17 06:40:06.411 076 11516.72 186.10 52478.47 88888.00 2018-03-17 06:40:06.911 076 11516.66 186.11 52478.47 88888.00 2018-03-17 06:40:07.411 076 11516.64 186.16 52478.48 88888.00 2018-03-17 06:40:07.911 076 11516.55 186.19 52478.47 88888.00 2018-03-17 06:40:08.411 076 11516.48 186.26 52478.50 88888.00 2018-03-17 06:40:08.911 076 11516.48 186.28 52478.47 88888.00 2018-03-17 06:40:09.411 076 11516.43 186.29 52478.50 88888.00 2018-03-17 06:40:09.911 076 11516.45 186.26 52478.53 88888.00 2018-03-17 06:40:10.411 076 11516.46 186.24 52478.55 88888.00 2018-03-17 06:40:10.911 076 11516.52 186.26 52478.53 88888.00 2018-03-17 06:40:11.411 076 11516.46 186.29 52478.60 88888.00 2018-03-17 06:40:11.911 076 11516.44 186.28 52478.65 88888.00 2018-03-17 06:40:12.411 076 11516.39 186.31 52478.62 88888.00 2018-03-17 06:40:12.911 076 11516.35 186.29 52478.57 88888.00 2018-03-17 06:40:13.411 076 11516.31 186.34 52478.57 88888.00 2018-03-17 06:40:13.911 076 11516.27 186.37 52478.61 88888.00 2018-03-17 06:40:14.411 076 11516.29 186.40 52478.62 88888.00 2018-03-17 06:40:14.911 076 11516.34 186.40 52478.67 88888.00 2018-03-17 06:40:15.411 076 11516.34 186.37 52478.65 88888.00 2018-03-17 06:40:15.911 076 11516.34 186.38 52478.66 88888.00 2018-03-17 06:40:16.411 076 11516.29 186.39 52478.65 88888.00 2018-03-17 06:40:16.911 076 11516.28 186.45 52478.62 88888.00 2018-03-17 06:40:17.411 076 11516.35 186.46 52478.61 88888.00 2018-03-17 06:40:17.911 076 11516.37 186.47 52478.68 88888.00 2018-03-17 06:40:18.411 076 11516.40 186.49 52478.70 88888.00 2018-03-17 06:40:18.911 076 11516.42 186.54 52478.73 88888.00 2018-03-17 06:40:19.411 076 11516.38 186.50 52478.73 88888.00 2018-03-17 06:40:19.911 076 11516.37 186.51 52478.73 88888.00 2018-03-17 06:40:20.411 076 11516.33 186.55 52478.67 88888.00 2018-03-17 06:40:20.911 076 11516.34 186.55 52478.69 88888.00 2018-03-17 06:40:21.411 076 11516.36 186.55 52478.69 88888.00 2018-03-17 06:40:21.911 076 11516.36 186.60 52478.71 88888.00 2018-03-17 06:40:22.411 076 11516.33 186.60 52478.77 88888.00 2018-03-17 06:40:22.911 076 11516.36 186.59 52478.79 88888.00 2018-03-17 06:40:23.411 076 11516.28 186.61 52478.79 88888.00 2018-03-17 06:40:23.911 076 11516.25 186.68 52478.76 88888.00 2018-03-17 06:40:24.411 076 11516.20 186.69 52478.75 88888.00 2018-03-17 06:40:24.911 076 11516.18 186.71 52478.75 88888.00 2018-03-17 06:40:25.911 076 11516.28 186.80 52478.74 88888.00 2018-03-17 06:40:26.411 076 11516.30 186.85 52478.76 88888.00 2018-03-17 06:40:26.911 076 11516.25 186.86 52478.80 88888.00 2018-03-17 06:40:27.411 076 11516.26 186.90 52478.80 88888.00 2018-03-17 06:40:27.911 076 11516.24 186.98 52478.76 88888.00 2018-03-17 06:40:28.411 076 11516.19 186.97 52478.73 88888.00 2018-03-17 06:40:28.911 076 11516.25 187.02 52478.75 88888.00 2018-03-17 06:40:29.411 076 11516.27 187.08 52478.77 88888.00 2018-03-17 06:40:29.911 076 11516.31 187.10 52478.79 88888.00 2018-03-17 06:40:30.411 076 11516.34 187.10 52478.79 88888.00 2018-03-17 06:40:30.911 076 11516.37 187.15 52478.78 88888.00 2018-03-17 06:40:31.411 076 11516.37 187.19 52478.77 88888.00 2018-03-17 06:40:31.911 076 11516.40 187.24 52478.71 88888.00 2018-03-17 06:40:32.411 076 11516.45 187.23 52478.75 88888.00 2018-03-17 06:40:32.911 076 11516.53 187.28 52478.77 88888.00 2018-03-17 06:40:33.411 076 11516.60 187.28 52478.77 88888.00 2018-03-17 06:40:33.911 076 11516.65 187.32 52478.77 88888.00 2018-03-17 06:40:34.411 076 11516.72 187.36 52478.77 88888.00 2018-03-17 06:40:34.911 076 11516.80 187.41 52478.76 88888.00 2018-03-17 06:40:35.411 076 11516.89 187.43 52478.73 88888.00 2018-03-17 06:40:35.911 076 11516.92 187.39 52478.76 88888.00 2018-03-17 06:40:36.411 076 11516.97 187.41 52478.75 88888.00 2018-03-17 06:40:36.911 076 11517.03 187.48 52478.77 88888.00 2018-03-17 06:40:37.411 076 11517.04 187.52 52478.79 88888.00 2018-03-17 06:40:37.911 076 11517.10 187.50 52478.79 88888.00 2018-03-17 06:40:38.411 076 11517.16 187.50 52478.75 88888.00 2018-03-17 06:40:38.911 076 11517.26 187.53 52478.70 88888.00 2018-03-17 06:40:39.411 076 11517.30 187.51 52478.73 88888.00 2018-03-17 06:40:39.911 076 11517.31 187.53 52478.70 88888.00 2018-03-17 06:40:40.411 076 11517.31 187.52 52478.69 88888.00 2018-03-17 06:40:40.911 076 11517.32 187.53 52478.74 88888.00 2018-03-17 06:40:41.411 076 11517.35 187.52 52478.74 88888.00 2018-03-17 06:40:41.911 076 11517.42 187.54 52478.70 88888.00 2018-03-17 06:40:42.411 076 11517.43 187.55 52478.68 88888.00 2018-03-17 06:40:42.911 076 11517.47 187.54 52478.67 88888.00 2018-03-17 06:40:43.411 076 11517.56 187.48 52478.68 88888.00 2018-03-17 06:40:43.911 076 11517.57 187.50 52478.69 88888.00 2018-03-17 06:40:44.411 076 11517.64 187.52 52478.67 88888.00 2018-03-17 06:40:44.911 076 11517.68 187.54 52478.69 88888.00 2018-03-17 06:40:45.411 076 11517.69 187.56 52478.67 88888.00 2018-03-17 06:40:45.911 076 11517.71 187.52 52478.64 88888.00 2018-03-17 06:40:46.411 076 11517.83 187.46 52478.65 88888.00 2018-03-17 06:40:46.911 076 11517.86 187.42 52478.62 88888.00 2018-03-17 06:40:47.411 076 11517.88 187.45 52478.62 88888.00 2018-03-17 06:40:47.911 076 11517.95 187.48 52478.61 88888.00 2018-03-17 06:40:48.411 076 11518.00 187.47 52478.60 88888.00 2018-03-17 06:40:48.911 076 11518.06 187.36 52478.61 88888.00 2018-03-17 06:40:49.411 076 11518.11 187.31 52478.61 88888.00 2018-03-17 06:40:49.911 076 11518.18 187.35 52478.55 88888.00 2018-03-17 06:40:50.411 076 11518.21 187.28 52478.51 88888.00 2018-03-17 06:40:50.911 076 11518.22 187.25 52478.55 88888.00 2018-03-17 06:40:51.411 076 11518.21 187.21 52478.55 88888.00 2018-03-17 06:40:51.911 076 11518.29 187.17 52478.59 88888.00 2018-03-17 06:40:52.411 076 11518.28 187.19 52478.55 88888.00 2018-03-17 06:40:52.911 076 11518.27 187.17 52478.49 88888.00 2018-03-17 06:40:53.411 076 11518.30 187.17 52478.51 88888.00 2018-03-17 06:40:53.911 076 11518.30 187.16 52478.53 88888.00 2018-03-17 06:40:54.411 076 11518.36 187.16 52478.55 88888.00 2018-03-17 06:40:54.911 076 11518.35 187.12 52478.51 88888.00 2018-03-17 06:40:55.411 076 11518.31 187.08 52478.50 88888.00 2018-03-17 06:40:55.912 076 11518.29 187.09 52478.52 88888.00 2018-03-17 06:40:56.412 076 11518.28 187.07 52478.51 88888.00 2018-03-17 06:40:56.912 076 11518.29 187.08 52478.50 88888.00 2018-03-17 06:40:57.412 076 11518.33 187.09 52478.52 88888.00 2018-03-17 06:40:57.912 076 11518.28 187.08 52478.52 88888.00 2018-03-17 06:40:58.412 076 11518.29 187.07 52478.53 88888.00 2018-03-17 06:40:59.412 076 11518.36 186.99 52478.52 88888.00 2018-03-17 06:40:59.912 076 11518.37 186.95 52478.56 88888.00 2018-03-17 06:41:00.412 076 11518.40 186.92 52478.57 88888.00 2018-03-17 06:41:00.912 076 11518.36 186.97 52478.58 88888.00 2018-03-17 06:41:01.412 076 11518.32 186.92 52478.57 88888.00 2018-03-17 06:41:01.912 076 11518.30 186.92 52478.52 88888.00 2018-03-17 06:41:02.412 076 11518.33 186.94 52478.48 88888.00 2018-03-17 06:41:02.912 076 11518.36 186.89 52478.44 88888.00 2018-03-17 06:41:03.412 076 11518.37 186.87 52478.43 88888.00 2018-03-17 06:41:03.912 076 11518.40 186.83 52478.47 88888.00 2018-03-17 06:41:04.412 076 11518.37 186.76 52478.44 88888.00 2018-03-17 06:41:04.912 076 11518.39 186.75 52478.46 88888.00 2018-03-17 06:41:05.412 076 11518.32 186.76 52478.49 88888.00 2018-03-17 06:41:05.912 076 11518.33 186.74 52478.44 88888.00 2018-03-17 06:41:06.412 076 11518.38 186.68 52478.44 88888.00 2018-03-17 06:41:06.912 076 11518.33 186.64 52478.47 88888.00 2018-03-17 06:41:07.412 076 11518.31 186.69 52478.49 88888.00 2018-03-17 06:41:07.912 076 11518.28 186.74 52478.55 88888.00 2018-03-17 06:41:08.412 076 11518.20 186.76 52478.53 88888.00 2018-03-17 06:41:09.412 076 11518.21 186.71 52478.55 88888.00 2018-03-17 06:41:09.912 076 11518.21 186.71 52478.57 88888.00 2018-03-17 06:41:10.412 076 11518.28 186.64 52478.58 88888.00 2018-03-17 06:41:10.912 076 11518.27 186.64 52478.61 88888.00 2018-03-17 06:41:11.412 076 11518.23 186.67 52478.59 88888.00 2018-03-17 06:41:11.912 076 11518.22 186.68 52478.59 88888.00 2018-03-17 06:41:12.412 076 11518.18 186.69 52478.56 88888.00 2018-03-17 06:41:12.912 076 11518.19 186.66 52478.59 88888.00 2018-03-17 06:41:13.412 076 11518.20 186.66 52478.60 88888.00 2018-03-17 06:41:13.912 076 11518.22 186.68 52478.53 88888.00 2018-03-17 06:41:14.412 076 11518.21 186.70 52478.53 88888.00 2018-03-17 06:41:14.912 076 11518.20 186.66 52478.56 88888.00 2018-03-17 06:41:15.412 076 11518.12 186.66 52478.57 88888.00 2018-03-17 06:41:15.912 076 11518.11 186.66 52478.57 88888.00 2018-03-17 06:41:16.412 076 11518.08 186.73 52478.59 88888.00 2018-03-17 06:41:16.912 076 11518.11 186.74 52478.60 88888.00 2018-03-17 06:41:17.412 076 11518.11 186.73 52478.57 88888.00 2018-03-17 06:41:17.912 076 11518.06 186.77 52478.56 88888.00 2018-03-17 06:41:18.412 076 11518.03 186.78 52478.60 88888.00 2018-03-17 06:41:18.912 076 11518.02 186.74 52478.59 88888.00 2018-03-17 06:41:19.412 076 11517.94 186.77 52478.62 88888.00 2018-03-17 06:41:19.912 076 11517.91 186.83 52478.65 88888.00 2018-03-17 06:41:20.412 076 11517.88 186.78 52478.66 88888.00 2018-03-17 06:41:20.912 076 11517.82 186.81 52478.69 88888.00 2018-03-17 06:41:21.412 076 11517.83 186.88 52478.68 88888.00 2018-03-17 06:41:21.912 076 11517.83 186.94 52478.71 88888.00 2018-03-17 06:41:22.412 076 11517.78 186.95 52478.75 88888.00 2018-03-17 06:41:22.912 076 11517.80 186.99 52478.79 88888.00 2018-03-17 06:41:23.412 076 11517.83 187.04 52478.82 88888.00 2018-03-17 06:41:23.912 076 11517.79 187.03 52478.79 88888.00 2018-03-17 06:41:24.412 076 11517.77 187.07 52478.80 88888.00 2018-03-17 06:41:24.912 076 11517.79 187.15 52478.77 88888.00 2018-03-17 06:41:25.412 076 11517.77 187.17 52478.71 88888.00 2018-03-17 06:41:25.912 076 11517.75 187.19 52478.71 88888.00 2018-03-17 06:41:26.412 076 11517.75 187.24 52478.79 88888.00 2018-03-17 06:41:26.912 076 11517.75 187.25 52478.85 88888.00 2018-03-17 06:41:27.412 076 11517.74 187.33 52478.86 88888.00 2018-03-17 06:41:27.912 076 11517.74 187.36 52478.83 88888.00 2018-03-17 06:41:28.412 076 11517.74 187.38 52478.78 88888.00 2018-03-17 06:41:28.912 076 11517.76 187.39 52478.76 88888.00 2018-03-17 06:41:29.412 076 11517.79 187.36 52478.77 88888.00 2018-03-17 06:41:29.912 076 11517.84 187.39 52478.76 88888.00 2018-03-17 06:41:30.412 076 11517.86 187.43 52478.78 88888.00 2018-03-17 06:41:30.912 076 11517.85 187.48 52478.75 88888.00 2018-03-17 06:41:31.412 076 11517.84 187.50 52478.73 88888.00 2018-03-17 06:41:31.912 076 11517.84 187.48 52478.68 88888.00 2018-03-17 06:41:32.412 076 11517.82 187.51 52478.68 88888.00 2018-03-17 06:41:32.912 076 11517.83 187.53 52478.71 88888.00 2018-03-17 06:41:33.412 076 11517.88 187.53 52478.75 88888.00 2018-03-17 06:41:33.912 076 11517.93 187.55 52478.71 88888.00 2018-03-17 06:41:34.412 076 11517.97 187.61 52478.71 88888.00 2018-03-17 06:41:34.912 076 11518.00 187.71 52478.74 88888.00 2018-03-17 06:41:35.412 076 11518.01 187.73 52478.75 88888.00 2018-03-17 06:41:35.912 076 11518.02 187.67 52478.75 88888.00 2018-03-17 06:41:36.412 076 11518.06 187.68 52478.74 88888.00 2018-03-17 06:41:36.912 076 11518.12 187.73 52478.73 88888.00 2018-03-17 06:41:37.412 076 11518.20 187.74 52478.68 88888.00 2018-03-17 06:41:37.912 076 11518.19 187.71 52478.68 88888.00 2018-03-17 06:41:38.412 076 11518.17 187.77 52478.75 88888.00 2018-03-17 06:41:38.912 076 11518.20 187.77 52478.76 88888.00 2018-03-17 06:41:39.412 076 11518.21 187.79 52478.73 88888.00 2018-03-17 06:41:39.912 076 11518.21 187.81 52478.71 88888.00 2018-03-17 06:41:40.412 076 11518.21 187.76 52478.69 88888.00 2018-03-17 06:41:40.912 076 11518.24 187.74 52478.70 88888.00 2018-03-17 06:41:41.412 076 11518.24 187.68 52478.73 88888.00 2018-03-17 06:41:41.912 076 11518.21 187.73 52478.74 88888.00 2018-03-17 06:41:42.412 076 11518.18 187.77 52478.71 88888.00 2018-03-17 06:41:42.912 076 11518.20 187.80 52478.66 88888.00 2018-03-17 06:41:43.412 076 11518.23 187.75 52478.64 88888.00 2018-03-17 06:41:43.912 076 11518.30 187.79 52478.68 88888.00 2018-03-17 06:41:44.412 076 11518.26 187.82 52478.68 88888.00 2018-03-17 06:41:44.912 076 11518.28 187.82 52478.70 88888.00 2018-03-17 06:41:45.412 076 11518.30 187.83 52478.67 88888.00 2018-03-17 06:41:45.912 076 11518.29 187.83 52478.66 88888.00 2018-03-17 06:41:46.412 076 11518.37 187.82 52478.69 88888.00 2018-03-17 06:41:46.912 076 11518.36 187.81 52478.66 88888.00 2018-03-17 06:41:47.412 076 11518.35 187.85 52478.64 88888.00 2018-03-17 06:41:47.912 076 11518.37 187.91 52478.61 88888.00 2018-03-17 06:41:48.412 076 11518.40 187.89 52478.66 88888.00 2018-03-17 06:41:48.912 076 11518.43 187.86 52478.66 88888.00 2018-03-17 06:41:49.412 076 11518.44 187.87 52478.65 88888.00 2018-03-17 06:41:49.912 076 11518.48 187.90 52478.64 88888.00 2018-03-17 06:41:50.412 076 11518.54 187.86 52478.60 88888.00 2018-03-17 06:41:50.912 076 11518.59 187.86 52478.62 88888.00 2018-03-17 06:41:51.412 076 11518.63 187.89 52478.62 88888.00 2018-03-17 06:41:51.912 076 11518.63 187.87 52478.61 88888.00 2018-03-17 06:41:52.412 076 11518.70 187.87 52478.61 88888.00 2018-03-17 06:41:52.912 076 11518.75 187.89 52478.57 88888.00 2018-03-17 06:41:53.412 076 11518.83 187.89 52478.60 88888.00 2018-03-17 06:41:53.912 076 11518.82 187.86 52478.53 88888.00 2018-03-17 06:41:54.412 076 11518.84 187.84 52478.53 88888.00 2018-03-17 06:41:54.912 076 11518.81 187.79 52478.56 88888.00 2018-03-17 06:41:55.412 076 11518.84 187.87 52478.53 88888.00 2018-03-17 06:41:55.912 076 11518.87 187.82 52478.51 88888.00 2018-03-17 06:41:56.412 076 11518.84 187.81 52478.53 88888.00 2018-03-17 06:41:56.912 076 11518.90 187.82 52478.53 88888.00 2018-03-17 06:41:57.412 076 11518.92 187.80 52478.55 88888.00 2018-03-17 06:41:57.912 076 11518.92 187.75 52478.53 88888.00 2018-03-17 06:41:58.412 076 11518.91 187.71 52478.56 88888.00 2018-03-17 06:41:58.912 076 11518.97 187.71 52478.58 88888.00 2018-03-17 06:41:59.412 076 11518.98 187.70 52478.52 88888.00 2018-03-17 06:41:59.912 076 11519.02 187.67 52478.48 88888.00 2018-03-17 06:42:00.412 076 11519.08 187.62 52478.44 88888.00 2018-03-17 06:42:00.912 076 11519.13 187.62 52478.49 88888.00 2018-03-17 06:42:01.412 076 11519.10 187.61 52478.48 88888.00 2018-03-17 06:42:01.912 076 11519.13 187.60 52478.51 88888.00 2018-03-17 06:42:02.412 076 11519.11 187.64 52478.48 88888.00 2018-03-17 06:42:02.912 076 11519.22 187.61 52478.48 88888.00 2018-03-17 06:42:03.412 076 11519.25 187.60 52478.50 88888.00 2018-03-17 06:42:03.912 076 11519.24 187.55 52478.51 88888.00 2018-03-17 06:42:04.412 076 11519.26 187.57 52478.51 88888.00 2018-03-17 06:42:04.912 076 11519.33 187.57 52478.49 88888.00 2018-03-17 06:42:05.412 076 11519.33 187.57 52478.48 88888.00 2018-03-17 06:42:05.912 076 11519.40 187.57 52478.50 88888.00 2018-03-17 06:42:06.412 076 11519.43 187.53 52478.46 88888.00 2018-03-17 06:42:06.912 076 11519.46 187.48 52478.48 88888.00 2018-03-17 06:42:07.412 076 11519.47 187.47 52478.49 88888.00 2018-03-17 06:42:07.912 076 11519.49 187.42 52478.49 88888.00 2018-03-17 06:42:08.412 076 11519.45 187.45 52478.51 88888.00 2018-03-17 06:42:08.912 076 11519.42 187.50 52478.55 88888.00 2018-03-17 06:42:09.412 076 11519.46 187.45 52478.53 88888.00 2018-03-17 06:42:09.912 076 11519.50 187.43 52478.52 88888.00 2018-03-17 06:42:10.912 076 11519.46 187.44 52478.51 88888.00 2018-03-17 06:42:11.412 076 11519.51 187.46 52478.50 88888.00 2018-03-17 06:42:11.912 076 11519.49 187.43 52478.51 88888.00 2018-03-17 06:42:12.412 076 11519.53 187.43 52478.53 88888.00 2018-03-17 06:42:12.912 076 11519.50 187.44 52478.51 88888.00 2018-03-17 06:42:13.412 076 11519.47 187.42 52478.53 88888.00 2018-03-17 06:42:13.912 076 11519.50 187.43 52478.55 88888.00 2018-03-17 06:42:14.412 076 11519.52 187.43 52478.51 88888.00 2018-03-17 06:42:14.912 076 11519.55 187.44 52478.46 88888.00 2018-03-17 06:42:15.412 076 11519.58 187.42 52478.46 88888.00 2018-03-17 06:42:15.912 076 11519.60 187.43 52478.44 88888.00 2018-03-17 06:42:16.412 076 11519.55 187.44 52478.48 88888.00 2018-03-17 06:42:16.912 076 11519.54 187.50 52478.48 88888.00 2018-03-17 06:42:17.412 076 11519.55 187.53 52478.50 88888.00 2018-03-17 06:42:17.912 076 11519.58 187.54 52478.52 88888.00 2018-03-17 06:42:18.412 076 11519.63 187.52 52478.48 88888.00 2018-03-17 06:42:18.912 076 11519.63 187.46 52478.48 88888.00 2018-03-17 06:42:19.412 076 11519.62 187.44 52478.48 88888.00 2018-03-17 06:42:19.912 076 11519.59 187.42 52478.48 88888.00 2018-03-17 06:42:20.912 076 11519.57 187.44 52478.46 88888.00 2018-03-17 06:42:21.412 076 11519.55 187.44 52478.47 88888.00 2018-03-17 06:42:21.912 076 11519.59 187.45 52478.51 88888.00 2018-03-17 06:42:22.412 076 11519.63 187.54 52478.55 88888.00 2018-03-17 06:42:22.912 076 11519.61 187.57 52478.57 88888.00 2018-03-17 06:42:23.412 076 11519.59 187.56 52478.57 88888.00 2018-03-17 06:42:23.912 076 11519.57 187.56 52478.55 88888.00 2018-03-17 06:42:24.412 076 11519.60 187.57 52478.53 88888.00 2018-03-17 06:42:24.912 076 11519.62 187.57 52478.52 88888.00 2018-03-17 06:42:25.412 076 11519.61 187.52 52478.53 88888.00 2018-03-17 06:42:25.912 076 11519.61 187.52 52478.55 88888.00 2018-03-17 06:42:26.412 076 11519.61 187.56 52478.58 88888.00 2018-03-17 06:42:26.912 076 11519.64 187.60 52478.57 88888.00 2018-03-17 06:42:27.412 076 11519.61 187.55 52478.59 88888.00 2018-03-17 06:42:27.912 076 11519.68 187.53 52478.58 88888.00 2018-03-17 06:42:28.912 076 11519.71 187.54 52478.53 88888.00 2018-03-17 06:42:29.412 076 11519.69 187.55 52478.53 88888.00 2018-03-17 06:42:29.912 076 11519.66 187.54 52478.55 88888.00 2018-03-17 06:42:30.912 076 11519.69 187.60 52478.56 88888.00 2018-03-17 06:42:31.412 076 11519.71 187.62 52478.52 88888.00 2018-03-17 06:42:31.912 076 11519.75 187.62 52478.50 88888.00 2018-03-17 06:42:32.412 076 11519.75 187.60 52478.49 88888.00 2018-03-17 06:42:32.912 076 11519.76 187.53 52478.48 88888.00 2018-03-17 06:42:33.412 076 11519.78 187.51 52478.49 88888.00 2018-03-17 06:42:33.912 076 11519.80 187.54 52478.52 88888.00 2018-03-17 06:42:34.412 076 11519.78 187.55 52478.55 88888.00 2018-03-17 06:42:34.912 076 11519.80 187.48 52478.53 88888.00 2018-03-17 06:42:35.412 076 11519.79 187.45 52478.55 88888.00 2018-03-17 06:42:35.912 076 11519.76 187.51 52478.58 88888.00 2018-03-17 06:42:36.412 076 11519.80 187.53 52478.53 88888.00 2018-03-17 06:42:36.912 076 11519.86 187.50 52478.53 88888.00 2018-03-17 06:42:37.412 076 11519.94 187.46 52478.51 88888.00 2018-03-17 06:42:37.912 076 11519.87 187.52 52478.50 88888.00 2018-03-17 06:42:38.412 076 11519.78 187.57 52478.53 88888.00 2018-03-17 06:42:38.912 076 11519.79 187.55 52478.56 88888.00 2018-03-17 06:42:39.412 076 11519.82 187.53 52478.53 88888.00 2018-03-17 06:42:39.912 076 11519.87 187.54 52478.52 88888.00 2018-03-17 06:42:40.412 076 11519.87 187.52 52478.47 88888.00 2018-03-17 06:42:40.912 076 11519.89 187.47 52478.44 88888.00 2018-03-17 06:42:41.412 076 11519.82 187.45 52478.48 88888.00 2018-03-17 06:42:41.912 076 11519.78 187.46 52478.50 88888.00 2018-03-17 06:42:42.412 076 11519.81 187.55 52478.50 88888.00 2018-03-17 06:42:42.912 076 11519.80 187.54 52478.47 88888.00 2018-03-17 06:42:43.412 076 11519.79 187.50 52478.48 88888.00 2018-03-17 06:42:43.912 076 11519.84 187.53 52478.51 88888.00 2018-03-17 06:42:44.412 076 11519.84 187.48 52478.49 88888.00 2018-03-17 06:42:44.912 076 11519.81 187.46 52478.53 88888.00 2018-03-17 06:42:45.412 076 11519.80 187.48 52478.51 88888.00 2018-03-17 06:42:45.912 076 11519.82 187.44 52478.51 88888.00 2018-03-17 06:42:46.412 076 11519.87 187.41 52478.49 88888.00 2018-03-17 06:42:46.912 076 11519.90 187.35 52478.56 88888.00 2018-03-17 06:42:47.412 076 11519.93 187.35 52478.56 88888.00 2018-03-17 06:42:47.912 076 11519.89 187.35 52478.52 88888.00 2018-03-17 06:42:48.412 076 11519.90 187.35 52478.55 88888.00 2018-03-17 06:42:48.912 076 11519.97 187.34 52478.51 88888.00 2018-03-17 06:42:49.412 076 11519.97 187.35 52478.49 88888.00 2018-03-17 06:42:49.912 076 11519.99 187.38 52478.50 88888.00 2018-03-17 06:42:50.412 076 11520.04 187.37 52478.50 88888.00 2018-03-17 06:42:50.912 076 11520.06 187.35 52478.48 88888.00 2018-03-17 06:42:51.412 076 11520.06 187.36 52478.43 88888.00 2018-03-17 06:42:51.912 076 11520.04 187.36 52478.41 88888.00 2018-03-17 06:42:52.412 076 11520.04 187.38 52478.43 88888.00 2018-03-17 06:42:52.912 076 11520.08 187.34 52478.42 88888.00 2018-03-17 06:42:53.412 076 11520.07 187.33 52478.39 88888.00 2018-03-17 06:42:53.912 076 11520.06 187.29 52478.35 88888.00 2018-03-17 06:42:54.412 076 11520.06 187.22 52478.36 88888.00 2018-03-17 06:42:54.912 076 11520.10 187.23 52478.32 88888.00 2018-03-17 06:42:55.412 076 11520.07 187.23 52478.33 88888.00 2018-03-17 06:42:55.912 076 11520.05 187.17 52478.32 88888.00 2018-03-17 06:42:56.412 076 11520.04 187.15 52478.35 88888.00 2018-03-17 06:42:56.912 076 11520.03 187.14 52478.40 88888.00 2018-03-17 06:42:57.412 076 11520.06 187.16 52478.36 88888.00 2018-03-17 06:42:57.912 076 11520.07 187.17 52478.29 88888.00 2018-03-17 06:42:58.912 076 11520.15 187.08 52478.22 88888.00 2018-03-17 06:42:59.412 076 11520.17 187.06 52478.26 88888.00 2018-03-17 06:42:59.912 076 11520.10 187.07 52478.27 88888.00 2018-03-17 06:43:00.412 076 11520.13 187.04 52478.25 88888.00 2018-03-17 06:43:00.912 076 11520.14 187.04 52478.25 88888.00 2018-03-17 06:43:01.412 076 11520.14 187.04 52478.23 88888.00 2018-03-17 06:43:01.912 076 11520.17 186.99 52478.24 88888.00 2018-03-17 06:43:02.412 076 11520.15 186.97 52478.23 88888.00 2018-03-17 06:43:02.912 076 11520.14 187.00 52478.24 88888.00 2018-03-17 06:43:03.412 076 11520.14 186.97 52478.24 88888.00 2018-03-17 06:43:03.912 076 11520.17 186.97 52478.25 88888.00 2018-03-17 06:43:04.412 076 11520.19 186.92 52478.23 88888.00 2018-03-17 06:43:04.912 076 11520.19 186.88 52478.20 88888.00 2018-03-17 06:43:05.412 076 11520.15 186.90 52478.17 88888.00 2018-03-17 06:43:05.912 076 11520.13 186.88 52478.16 88888.00 2018-03-17 06:43:06.412 076 11520.13 186.92 52478.16 88888.00 2018-03-17 06:43:06.912 076 11520.19 186.92 52478.18 88888.00 2018-03-17 06:43:07.412 076 11520.19 186.87 52478.16 88888.00 2018-03-17 06:43:07.912 076 11520.23 186.85 52478.15 88888.00 2018-03-17 06:43:08.412 076 11520.25 186.80 52478.14 88888.00 2018-03-17 06:43:08.912 076 11520.25 186.80 52478.13 88888.00 2018-03-17 06:43:09.412 076 11520.32 186.81 52478.15 88888.00 2018-03-17 06:43:09.912 076 11520.32 186.77 52478.15 88888.00 2018-03-17 06:43:10.412 076 11520.29 186.71 52478.12 88888.00 2018-03-17 06:43:10.912 076 11520.28 186.67 52478.09 88888.00 2018-03-17 06:43:11.412 076 11520.32 186.64 52478.08 88888.00 2018-03-17 06:43:11.912 076 11520.31 186.65 52478.11 88888.00 2018-03-17 06:43:12.412 076 11520.32 186.66 52478.08 88888.00 2018-03-17 06:43:12.912 076 11520.24 186.73 52478.08 88888.00 2018-03-17 06:43:13.412 076 11520.28 186.71 52478.09 88888.00 2018-03-17 06:43:13.912 076 11520.28 186.73 52478.12 88888.00 2018-03-17 06:43:14.412 076 11520.27 186.71 52478.08 88888.00 2018-03-17 06:43:14.912 076 11520.29 186.71 52478.08 88888.00 2018-03-17 06:43:15.412 076 11520.30 186.64 52478.08 88888.00 2018-03-17 06:43:15.912 076 11520.28 186.65 52478.07 88888.00 2018-03-17 06:43:16.412 076 11520.30 186.60 52478.05 88888.00 2018-03-17 06:43:16.912 076 11520.33 186.58 52478.05 88888.00 2018-03-17 06:43:17.412 076 11520.30 186.54 52478.05 88888.00 2018-03-17 06:43:17.912 076 11520.24 186.54 52478.06 88888.00 2018-03-17 06:43:18.412 076 11520.21 186.61 52478.06 88888.00 2018-03-17 06:43:18.912 076 11520.17 186.59 52478.07 88888.00 2018-03-17 06:43:19.412 076 11520.22 186.56 52478.08 88888.00 2018-03-17 06:43:19.912 076 11520.25 186.57 52478.09 88888.00 2018-03-17 06:43:20.412 076 11520.23 186.58 52478.09 88888.00 2018-03-17 06:43:20.912 076 11520.21 186.53 52478.06 88888.00 2018-03-17 06:43:21.412 076 11520.15 186.54 52478.11 88888.00 2018-03-17 06:43:21.912 076 11520.15 186.56 52478.09 88888.00 2018-03-17 06:43:22.412 076 11520.22 186.51 52478.09 88888.00 2018-03-17 06:43:22.912 076 11520.20 186.55 52478.08 88888.00 2018-03-17 06:43:23.412 076 11520.15 186.54 52478.08 88888.00 2018-03-17 06:43:23.912 076 11520.12 186.51 52478.07 88888.00 2018-03-17 06:43:24.412 076 11520.13 186.50 52478.04 88888.00 2018-03-17 06:43:24.912 076 11520.14 186.54 52478.02 88888.00 2018-03-17 06:43:25.412 076 11520.11 186.57 52478.04 88888.00 2018-03-17 06:43:25.912 076 11520.05 186.56 52478.06 88888.00 2018-03-17 06:43:26.412 076 11520.04 186.53 52477.99 88888.00 2018-03-17 06:43:26.912 076 11520.08 186.56 52477.96 88888.00 2018-03-17 06:43:27.412 076 11520.07 186.61 52477.97 88888.00 2018-03-17 06:43:27.912 076 11520.10 186.66 52478.03 88888.00 2018-03-17 06:43:28.412 076 11520.10 186.65 52478.05 88888.00 2018-03-17 06:43:28.913 076 11520.02 186.63 52478.03 88888.00 2018-03-17 06:43:29.413 076 11520.03 186.65 52477.98 88888.00 2018-03-17 06:43:29.913 076 11520.05 186.66 52478.02 88888.00 2018-03-17 06:43:30.413 076 11520.03 186.73 52478.04 88888.00 2018-03-17 06:43:30.913 076 11519.99 186.74 52478.08 88888.00 2018-03-17 06:43:31.413 076 11519.98 186.73 52478.09 88888.00 2018-03-17 06:43:32.413 076 11519.97 186.73 52478.03 88888.00 2018-03-17 06:43:32.913 076 11519.97 186.73 52478.02 88888.00 2018-03-17 06:43:33.413 076 11520.02 186.73 52478.04 88888.00 2018-03-17 06:43:33.913 076 11520.06 186.75 52478.02 88888.00 2018-03-17 06:43:34.413 076 11520.01 186.79 52478.05 88888.00 2018-03-17 06:43:34.913 076 11519.99 186.76 52478.07 88888.00 2018-03-17 06:43:35.413 076 11520.01 186.80 52478.06 88888.00 2018-03-17 06:43:35.913 076 11519.99 186.81 52478.07 88888.00 2018-03-17 06:43:36.413 076 11519.93 186.85 52478.15 88888.00 2018-03-17 06:43:36.913 076 11519.97 186.86 52478.15 88888.00 2018-03-17 06:43:37.413 076 11519.93 186.89 52478.09 88888.00 2018-03-17 06:43:37.913 076 11519.93 186.95 52478.11 88888.00 2018-03-17 06:43:38.413 076 11519.97 186.96 52478.11 88888.00 2018-03-17 06:43:38.913 076 11519.98 186.99 52478.12 88888.00 2018-03-17 06:43:39.413 076 11519.97 186.99 52478.11 88888.00 2018-03-17 06:43:39.913 076 11519.94 186.97 52478.11 88888.00 2018-03-17 06:43:40.413 076 11519.98 186.98 52478.09 88888.00 2018-03-17 06:43:40.913 076 11519.97 186.99 52478.15 88888.00 2018-03-17 06:43:41.413 076 11519.89 187.05 52478.15 88888.00 2018-03-17 06:43:42.413 076 11519.89 187.12 52478.11 88888.00 2018-03-17 06:43:42.913 076 11519.89 187.16 52478.09 88888.00 2018-03-17 06:43:43.413 076 11519.87 187.16 52478.12 88888.00 2018-03-17 06:43:43.913 076 11519.88 187.15 52478.09 88888.00 2018-03-17 06:43:44.413 076 11519.87 187.19 52478.15 88888.00 2018-03-17 06:43:44.913 076 11519.87 187.21 52478.16 88888.00 2018-03-17 06:43:45.413 076 11519.89 187.25 52478.14 88888.00 2018-03-17 06:43:45.913 076 11519.88 187.22 52478.09 88888.00 2018-03-17 06:43:46.413 076 11519.92 187.21 52478.09 88888.00 2018-03-17 06:43:46.913 076 11519.98 187.22 52478.09 88888.00 2018-03-17 06:43:47.413 076 11519.97 187.16 52478.08 88888.00 2018-03-17 06:43:47.913 076 11520.02 187.16 52478.08 88888.00 2018-03-17 06:43:48.413 076 11520.05 187.22 52478.09 88888.00 2018-03-17 06:43:48.913 076 11520.05 187.23 52478.12 88888.00 2018-03-17 06:43:49.413 076 11519.98 187.24 52478.12 88888.00 2018-03-17 06:43:49.913 076 11519.97 187.25 52478.12 88888.00 2018-03-17 06:43:50.413 076 11519.97 187.31 52478.14 88888.00 2018-03-17 06:43:50.913 076 11519.99 187.29 52478.13 88888.00 2018-03-17 06:43:51.413 076 11520.01 187.29 52478.09 88888.00 2018-03-17 06:43:52.413 076 11519.99 187.34 52478.12 88888.00 2018-03-17 06:43:52.913 076 11520.08 187.33 52478.05 88888.00 2018-03-17 06:43:53.413 076 11520.14 187.33 52478.06 88888.00 2018-03-17 06:43:53.913 076 11520.04 187.39 52478.12 88888.00 2018-03-17 06:43:54.413 076 11520.01 187.45 52478.14 88888.00 2018-03-17 06:43:54.913 076 11519.99 187.43 52478.14 88888.00 2018-03-17 06:43:55.413 076 11520.02 187.41 52478.14 88888.00 2018-03-17 06:43:55.913 076 11520.06 187.44 52478.12 88888.00 2018-03-17 06:43:56.413 076 11520.03 187.43 52478.13 88888.00 2018-03-17 06:43:56.913 076 11520.03 187.44 52478.18 88888.00 2018-03-17 06:43:57.413 076 11520.03 187.53 52478.20 88888.00 2018-03-17 06:43:57.913 076 11520.05 187.58 52478.18 88888.00 2018-03-17 06:43:58.413 076 11520.05 187.56 52478.16 88888.00 2018-03-17 06:43:58.913 076 11520.10 187.58 52478.18 88888.00 2018-03-17 06:43:59.413 076 11520.14 187.60 52478.17 88888.00 2018-03-17 06:43:59.913 076 11520.15 187.60 52478.14 88888.00 2018-03-17 06:44:00.413 076 11520.14 187.64 52478.16 88888.00 2018-03-17 06:44:00.913 076 11520.19 187.65 52478.12 88888.00 2018-03-17 06:44:01.413 076 11520.25 187.65 52478.08 88888.00 2018-03-17 06:44:01.913 076 11520.25 187.62 52478.05 88888.00 2018-03-17 06:44:02.413 076 11520.22 187.56 52478.05 88888.00 2018-03-17 06:44:02.913 076 11520.25 187.53 52478.05 88888.00 2018-03-17 06:44:03.413 076 11520.36 187.56 52478.00 88888.00 2018-03-17 06:44:03.913 076 11520.37 187.60 52478.02 88888.00 2018-03-17 06:44:04.413 076 11520.36 187.57 52478.03 88888.00 2018-03-17 06:44:04.913 076 11520.34 187.64 52478.04 88888.00 2018-03-17 06:44:05.413 076 11520.33 187.65 52477.99 88888.00 2018-03-17 06:44:05.913 076 11520.36 187.63 52477.98 88888.00 2018-03-17 06:44:06.413 076 11520.39 187.60 52477.99 88888.00 2018-03-17 06:44:06.913 076 11520.37 187.58 52477.97 88888.00 2018-03-17 06:44:07.413 076 11520.36 187.58 52477.96 88888.00 2018-03-17 06:44:07.913 076 11520.37 187.60 52477.94 88888.00 2018-03-17 06:44:08.413 076 11520.37 187.58 52477.94 88888.00 2018-03-17 06:44:08.913 076 11520.34 187.61 52477.99 88888.00 2018-03-17 06:44:09.413 076 11520.34 187.58 52477.97 88888.00 2018-03-17 06:44:09.913 076 11520.37 187.53 52477.96 88888.00 2018-03-17 06:44:10.413 076 11520.37 187.52 52477.96 88888.00 2018-03-17 06:44:10.913 076 11520.42 187.52 52477.96 88888.00 2018-03-17 06:44:11.413 076 11520.47 187.55 52477.96 88888.00 2018-03-17 06:44:11.913 076 11520.50 187.52 52477.96 88888.00 2018-03-17 06:44:12.413 076 11520.50 187.56 52477.91 88888.00 2018-03-17 06:44:12.913 076 11520.47 187.54 52477.89 88888.00 2018-03-17 06:44:13.413 076 11520.50 187.48 52477.87 88888.00 2018-03-17 06:44:13.913 076 11520.50 187.45 52477.86 88888.00 2018-03-17 06:44:14.413 076 11520.55 187.46 52477.86 88888.00 2018-03-17 06:44:14.913 076 11520.57 187.48 52477.88 88888.00 2018-03-17 06:44:15.413 076 11520.61 187.48 52477.89 88888.00 2018-03-17 06:44:15.913 076 11520.66 187.48 52477.88 88888.00 2018-03-17 06:44:16.413 076 11520.66 187.43 52477.86 88888.00 2018-03-17 06:44:16.913 076 11520.64 187.41 52477.87 88888.00 2018-03-17 06:44:17.413 076 11520.64 187.41 52477.87 88888.00 2018-03-17 06:44:17.913 076 11520.61 187.43 52477.82 88888.00 2018-03-17 06:44:18.413 076 11520.59 187.41 52477.83 88888.00 2018-03-17 06:44:18.913 076 11520.63 187.44 52477.85 88888.00 2018-03-17 06:44:19.413 076 11520.57 187.46 52477.87 88888.00 2018-03-17 06:44:19.913 076 11520.51 187.46 52477.90 88888.00 2018-03-17 06:44:20.413 076 11520.55 187.43 52477.86 88888.00 2018-03-17 06:44:20.913 076 11520.60 187.35 52477.81 88888.00 2018-03-17 06:44:21.413 076 11520.56 187.33 52477.80 88888.00 2018-03-17 06:44:21.913 076 11520.58 187.29 52477.78 88888.00 2018-03-17 06:44:22.413 076 11520.55 187.31 52477.81 88888.00 2018-03-17 06:44:22.913 076 11520.49 187.32 52477.81 88888.00 2018-03-17 06:44:23.413 076 11520.50 187.37 52477.82 88888.00 2018-03-17 06:44:23.913 076 11520.47 187.35 52477.83 88888.00 2018-03-17 06:44:24.413 076 11520.47 187.35 52477.88 88888.00 2018-03-17 06:44:24.913 076 11520.47 187.33 52477.88 88888.00 2018-03-17 06:44:25.413 076 11520.48 187.34 52477.87 88888.00 2018-03-17 06:44:25.913 076 11520.49 187.35 52477.88 88888.00 2018-03-17 06:44:26.413 076 11520.45 187.35 52477.85 88888.00 2018-03-17 06:44:26.913 076 11520.41 187.38 52477.87 88888.00 2018-03-17 06:44:27.413 076 11520.41 187.41 52477.88 88888.00 2018-03-17 06:44:27.913 076 11520.40 187.38 52477.91 88888.00 2018-03-17 06:44:28.413 076 11520.40 187.44 52477.96 88888.00 2018-03-17 06:44:28.913 076 11520.38 187.43 52477.91 88888.00 2018-03-17 06:44:29.413 076 11520.38 187.36 52477.91 88888.00 2018-03-17 06:44:29.913 076 11520.34 187.38 52477.94 88888.00 2018-03-17 06:44:30.413 076 11520.36 187.41 52477.95 88888.00 2018-03-17 06:44:30.913 076 11520.43 187.38 52477.95 88888.00 2018-03-17 06:44:31.413 076 11520.39 187.37 52477.94 88888.00 2018-03-17 06:44:31.913 076 11520.38 187.36 52477.95 88888.00 2018-03-17 06:44:32.413 076 11520.42 187.38 52477.94 88888.00 2018-03-17 06:44:32.913 076 11520.39 187.39 52477.92 88888.00 2018-03-17 06:44:33.413 076 11520.38 187.38 52477.89 88888.00 2018-03-17 06:44:33.913 076 11520.40 187.39 52477.90 88888.00 2018-03-17 06:44:34.413 076 11520.41 187.39 52477.92 88888.00 2018-03-17 06:44:34.913 076 11520.34 187.47 52477.91 88888.00 2018-03-17 06:44:35.413 076 11520.29 187.48 52477.96 88888.00 2018-03-17 06:44:35.913 076 11520.28 187.47 52477.95 88888.00 2018-03-17 06:44:36.413 076 11520.28 187.45 52477.95 88888.00 2018-03-17 06:44:36.913 076 11520.27 187.47 52477.96 88888.00 2018-03-17 06:44:37.413 076 11520.25 187.50 52477.98 88888.00 2018-03-17 06:44:37.913 076 11520.22 187.52 52478.02 88888.00 2018-03-17 06:44:38.413 076 11520.17 187.54 52478.02 88888.00 2018-03-17 06:44:38.913 076 11520.19 187.58 52477.97 88888.00 2018-03-17 06:44:39.413 076 11520.14 187.56 52477.98 88888.00 2018-03-17 06:44:39.913 076 11520.08 187.56 52478.02 88888.00 2018-03-17 06:44:40.413 076 11520.08 187.58 52478.04 88888.00 2018-03-17 06:44:40.913 076 11520.10 187.65 52478.02 88888.00 2018-03-17 06:44:41.413 076 11520.07 187.67 52477.95 88888.00 2018-03-17 06:44:41.913 076 11520.08 187.68 52477.99 88888.00 2018-03-17 06:44:42.413 076 11520.11 187.72 52477.99 88888.00 2018-03-17 06:44:42.913 076 11520.06 187.75 52478.00 88888.00 2018-03-17 06:44:43.413 076 11520.04 187.73 52478.00 88888.00 2018-03-17 06:44:43.913 076 11520.05 187.72 52478.02 88888.00 2018-03-17 06:44:44.413 076 11520.08 187.72 52478.03 88888.00 2018-03-17 06:44:44.913 076 11520.07 187.77 52478.05 88888.00 2018-03-17 06:44:45.413 076 11520.04 187.77 52478.07 88888.00 2018-03-17 06:44:45.913 076 11520.03 187.80 52478.06 88888.00 2018-03-17 06:44:46.413 076 11520.04 187.85 52478.05 88888.00 2018-03-17 06:44:46.913 076 11520.06 187.84 52478.05 88888.00 2018-03-17 06:44:47.413 076 11520.08 187.84 52478.03 88888.00 2018-03-17 06:44:47.913 076 11520.12 187.89 52478.03 88888.00 2018-03-17 06:44:48.413 076 11520.08 187.92 52478.06 88888.00 2018-03-17 06:44:48.913 076 11520.06 187.95 52478.08 88888.00 2018-03-17 06:44:49.413 076 11520.01 187.91 52478.05 88888.00 2018-03-17 06:44:49.913 076 11519.99 187.91 52478.00 88888.00 2018-03-17 06:44:50.413 076 11520.01 187.99 52478.05 88888.00 2018-03-17 06:44:50.913 076 11520.03 188.04 52478.06 88888.00 2018-03-17 06:44:51.413 076 11520.10 188.02 52478.03 88888.00 2018-03-17 06:44:51.913 076 11520.15 188.01 52478.00 88888.00 2018-03-17 06:44:52.413 076 11520.11 188.02 52478.00 88888.00 2018-03-17 06:44:52.913 076 11520.10 188.04 52478.03 88888.00 2018-03-17 06:44:53.913 076 11520.11 188.06 52477.99 88888.00 2018-03-17 06:44:54.413 076 11520.19 188.05 52477.97 88888.00 2018-03-17 06:44:54.913 076 11520.25 188.04 52477.99 88888.00 2018-03-17 06:44:55.413 076 11520.27 188.08 52478.03 88888.00 2018-03-17 06:44:55.913 076 11520.24 188.12 52478.04 88888.00 2018-03-17 06:44:56.413 076 11520.28 188.09 52478.04 88888.00 2018-03-17 06:44:56.913 076 11520.28 188.03 52478.03 88888.00 2018-03-17 06:44:57.413 076 11520.30 188.10 52477.99 88888.00 2018-03-17 06:44:57.913 076 11520.40 188.08 52477.98 88888.00 2018-03-17 06:44:58.413 076 11520.45 188.02 52477.97 88888.00 2018-03-17 06:44:58.913 076 11520.45 187.97 52477.96 88888.00 2018-03-17 06:44:59.413 076 11520.51 188.01 52477.94 88888.00 2018-03-17 06:44:59.913 076 11520.52 187.97 52477.89 88888.00 2018-03-17 06:45:00.413 076 11520.55 187.95 52477.86 88888.00 2018-03-17 06:45:00.913 076 11520.50 187.97 52477.85 88888.00 2018-03-17 06:45:01.413 076 11520.50 188.05 52477.87 88888.00 2018-03-17 06:45:01.913 076 11520.55 188.10 52477.86 88888.00 2018-03-17 06:45:02.413 076 11520.55 188.12 52477.87 88888.00 2018-03-17 06:45:02.913 076 11520.56 188.11 52477.90 88888.00 2018-03-17 06:45:03.913 076 11520.65 188.05 52477.88 88888.00 2018-03-17 06:45:04.413 076 11520.65 188.08 52477.88 88888.00 2018-03-17 06:45:04.913 076 11520.66 188.06 52477.88 88888.00 2018-03-17 06:45:05.413 076 11520.71 188.04 52477.85 88888.00 2018-03-17 06:45:05.913 076 11520.71 188.03 52477.87 88888.00 2018-03-17 06:45:06.413 076 11520.68 188.00 52477.89 88888.00 2018-03-17 06:45:06.913 076 11520.67 187.97 52477.86 88888.00 2018-03-17 06:45:07.413 076 11520.68 187.99 52477.80 88888.00 2018-03-17 06:45:07.913 076 11520.73 188.00 52477.79 88888.00 2018-03-17 06:45:08.413 076 11520.71 187.94 52477.77 88888.00 2018-03-17 06:45:08.913 076 11520.72 187.93 52477.78 88888.00 2018-03-17 06:45:09.413 076 11520.72 187.87 52477.80 88888.00 2018-03-17 06:45:09.913 076 11520.69 187.86 52477.81 88888.00 2018-03-17 06:45:10.413 076 11520.76 187.87 52477.81 88888.00 2018-03-17 06:45:10.913 076 11520.76 187.86 52477.79 88888.00 2018-03-17 06:45:11.413 076 11520.68 187.86 52477.80 88888.00 2018-03-17 06:45:11.913 076 11520.71 187.86 52477.79 88888.00 2018-03-17 06:45:12.413 076 11520.69 187.84 52477.77 88888.00 2018-03-17 06:45:12.913 076 11520.76 187.80 52477.73 88888.00 2018-03-17 06:45:13.413 076 11520.78 187.77 52477.69 88888.00 2018-03-17 06:45:13.913 076 11520.80 187.77 52477.69 88888.00 2018-03-17 06:45:14.413 076 11520.83 187.79 52477.72 88888.00 2018-03-17 06:45:14.913 076 11520.84 187.76 52477.74 88888.00 2018-03-17 06:45:15.413 076 11520.86 187.76 52477.73 88888.00 2018-03-17 06:45:15.913 076 11520.87 187.79 52477.72 88888.00 2018-03-17 06:45:16.413 076 11520.85 187.79 52477.65 88888.00 2018-03-17 06:45:16.913 076 11520.89 187.76 52477.62 88888.00 2018-03-17 06:45:17.413 076 11520.91 187.76 52477.67 88888.00 2018-03-17 06:45:17.913 076 11520.94 187.80 52477.67 88888.00 2018-03-17 06:45:18.413 076 11520.92 187.76 52477.63 88888.00 2018-03-17 06:45:18.913 076 11520.94 187.77 52477.64 88888.00 2018-03-17 06:45:19.413 076 11520.98 187.81 52477.70 88888.00 2018-03-17 06:45:19.913 076 11520.96 187.82 52477.63 88888.00 2018-03-17 06:45:20.413 076 11520.98 187.83 52477.65 88888.00 2018-03-17 06:45:20.913 076 11520.92 187.81 52477.68 88888.00 2018-03-17 06:45:21.413 076 11520.93 187.79 52477.65 88888.00 2018-03-17 06:45:21.913 076 11520.90 187.80 52477.65 88888.00 2018-03-17 06:45:22.413 076 11520.83 187.79 52477.69 88888.00 2018-03-17 06:45:22.913 076 11520.83 187.77 52477.68 88888.00 2018-03-17 06:45:23.413 076 11520.90 187.80 52477.70 88888.00 2018-03-17 06:45:23.913 076 11520.94 187.79 52477.69 88888.00 2018-03-17 06:45:24.413 076 11520.94 187.75 52477.65 88888.00 2018-03-17 06:45:24.913 076 11520.96 187.75 52477.65 88888.00 2018-03-17 06:45:25.413 076 11520.91 187.76 52477.67 88888.00 2018-03-17 06:45:25.913 076 11520.93 187.77 52477.64 88888.00 2018-03-17 06:45:26.413 076 11521.03 187.80 52477.64 88888.00 2018-03-17 06:45:26.913 076 11521.00 187.79 52477.71 88888.00 2018-03-17 06:45:27.413 076 11521.01 187.77 52477.69 88888.00 2018-03-17 06:45:27.913 076 11521.04 187.75 52477.69 88888.00 2018-03-17 06:45:28.413 076 11521.08 187.77 52477.71 88888.00 2018-03-17 06:45:28.913 076 11521.08 187.76 52477.72 88888.00 2018-03-17 06:45:29.413 076 11521.07 187.77 52477.73 88888.00 2018-03-17 06:45:29.913 076 11521.06 187.75 52477.68 88888.00 2018-03-17 06:45:30.413 076 11521.09 187.77 52477.63 88888.00 2018-03-17 06:45:30.913 076 11521.03 187.80 52477.63 88888.00 2018-03-17 06:45:31.413 076 11521.04 187.81 52477.67 88888.00 2018-03-17 06:45:31.913 076 11521.06 187.83 52477.67 88888.00 2018-03-17 06:45:32.413 076 11521.02 187.82 52477.67 88888.00 2018-03-17 06:45:32.913 076 11521.02 187.85 52477.72 88888.00 2018-03-17 06:45:33.413 076 11520.98 187.85 52477.72 88888.00 2018-03-17 06:45:33.913 076 11521.00 187.87 52477.69 88888.00 2018-03-17 06:45:34.413 076 11520.99 187.89 52477.65 88888.00 2018-03-17 06:45:34.913 076 11520.95 187.86 52477.62 88888.00 2018-03-17 06:45:35.413 076 11520.98 187.86 52477.62 88888.00 2018-03-17 06:45:35.913 076 11520.99 187.90 52477.62 88888.00 2018-03-17 06:45:36.413 076 11520.92 187.89 52477.63 88888.00 2018-03-17 06:45:36.913 076 11520.89 187.85 52477.64 88888.00 2018-03-17 06:45:37.413 076 11520.90 187.92 52477.64 88888.00 2018-03-17 06:45:37.913 076 11520.91 187.99 52477.61 88888.00 2018-03-17 06:45:38.413 076 11520.90 187.97 52477.63 88888.00 2018-03-17 06:45:38.913 076 11520.86 187.96 52477.64 88888.00 2018-03-17 06:45:39.413 076 11520.89 187.95 52477.63 88888.00 2018-03-17 06:45:39.913 076 11520.90 187.92 52477.63 88888.00 2018-03-17 06:45:40.413 076 11520.86 187.96 52477.63 88888.00 2018-03-17 06:45:40.913 076 11520.87 187.96 52477.63 88888.00 2018-03-17 06:45:41.413 076 11520.89 187.99 52477.61 88888.00 2018-03-17 06:45:41.913 076 11520.86 187.97 52477.62 88888.00 2018-03-17 06:45:42.413 076 11520.83 188.05 52477.63 88888.00 2018-03-17 06:45:42.913 076 11520.84 188.15 52477.60 88888.00 2018-03-17 06:45:43.413 076 11520.81 188.18 52477.61 88888.00 2018-03-17 06:45:43.913 076 11520.80 188.19 52477.63 88888.00 2018-03-17 06:45:44.413 076 11520.80 188.15 52477.63 88888.00 2018-03-17 06:45:44.913 076 11520.84 188.09 52477.62 88888.00 2018-03-17 06:45:45.413 076 11520.86 188.06 52477.58 88888.00 2018-03-17 06:45:45.913 076 11520.90 188.09 52477.58 88888.00 2018-03-17 06:45:46.413 076 11520.89 188.13 52477.60 88888.00 2018-03-17 06:45:46.913 076 11520.82 188.22 52477.67 88888.00 2018-03-17 06:45:47.413 076 11520.77 188.26 52477.70 88888.00 2018-03-17 06:45:47.913 076 11520.76 188.24 52477.70 88888.00 2018-03-17 06:45:48.413 076 11520.78 188.23 52477.68 88888.00 2018-03-17 06:45:48.913 076 11520.77 188.24 52477.68 88888.00 2018-03-17 06:45:49.413 076 11520.72 188.28 52477.72 88888.00 2018-03-17 06:45:49.913 076 11520.71 188.33 52477.70 88888.00 2018-03-17 06:45:50.413 076 11520.69 188.29 52477.69 88888.00 2018-03-17 06:45:50.913 076 11520.74 188.29 52477.70 88888.00 2018-03-17 06:45:51.413 076 11520.73 188.29 52477.71 88888.00 2018-03-17 06:45:51.913 076 11520.72 188.32 52477.72 88888.00 2018-03-17 06:45:52.413 076 11520.73 188.35 52477.74 88888.00 2018-03-17 06:45:52.913 076 11520.72 188.34 52477.74 88888.00 2018-03-17 06:45:53.413 076 11520.75 188.35 52477.74 88888.00 2018-03-17 06:45:53.913 076 11520.77 188.36 52477.73 88888.00 2018-03-17 06:45:54.413 076 11520.81 188.33 52477.72 88888.00 2018-03-17 06:45:54.913 076 11520.81 188.29 52477.74 88888.00 2018-03-17 06:45:55.413 076 11520.81 188.26 52477.70 88888.00 2018-03-17 06:45:55.913 076 11520.83 188.30 52477.67 88888.00 2018-03-17 06:45:56.413 076 11520.82 188.33 52477.64 88888.00 2018-03-17 06:45:56.913 076 11520.77 188.38 52477.67 88888.00 2018-03-17 06:45:57.413 076 11520.78 188.31 52477.67 88888.00 2018-03-17 06:45:57.913 076 11520.84 188.31 52477.68 88888.00 2018-03-17 06:45:58.413 076 11520.87 188.29 52477.70 88888.00 2018-03-17 06:45:58.913 076 11520.84 188.36 52477.69 88888.00 2018-03-17 06:45:59.413 076 11520.83 188.40 52477.71 88888.00 2018-03-17 06:45:59.913 076 11520.83 188.35 52477.68 88888.00 2018-03-17 06:46:00.413 076 11520.86 188.33 52477.68 88888.00 2018-03-17 06:46:00.913 076 11520.90 188.33 52477.68 88888.00 2018-03-17 06:46:01.413 076 11520.92 188.33 52477.62 88888.00 2018-03-17 06:46:01.913 076 11520.94 188.25 52477.58 88888.00 2018-03-17 06:46:02.413 076 11520.99 188.22 52477.58 88888.00 2018-03-17 06:46:02.913 076 11521.00 188.22 52477.60 88888.00 2018-03-17 06:46:03.413 076 11521.01 188.22 52477.61 88888.00 2018-03-17 06:46:03.913 076 11521.00 188.21 52477.59 88888.00 2018-03-17 06:46:04.413 076 11520.95 188.24 52477.59 88888.00 2018-03-17 06:46:04.913 076 11521.01 188.31 52477.59 88888.00 2018-03-17 06:46:05.413 076 11521.08 188.26 52477.54 88888.00 2018-03-17 06:46:05.913 076 11521.13 188.22 52477.54 88888.00 2018-03-17 06:46:06.404 076 11521.10 188.23 52477.54 88888.00 2018-03-17 06:46:06.904 076 11521.07 188.21 52477.53 88888.00 2018-03-17 06:46:07.404 076 11521.07 188.22 52477.54 88888.00 2018-03-17 06:46:07.904 076 11521.10 188.20 52477.53 88888.00 2018-03-17 06:46:08.404 076 11521.17 188.16 52477.52 88888.00 2018-03-17 06:46:08.904 076 11521.13 188.11 52477.52 88888.00 2018-03-17 06:46:09.404 076 11521.10 188.12 52477.52 88888.00 2018-03-17 06:46:09.904 076 11521.11 188.13 52477.51 88888.00 2018-03-17 06:46:10.404 076 11521.13 188.09 52477.45 88888.00 2018-03-17 06:46:10.904 076 11521.19 188.08 52477.46 88888.00 2018-03-17 06:46:11.404 076 11521.20 188.12 52477.45 88888.00 2018-03-17 06:46:11.904 076 11521.21 188.12 52477.49 88888.00 2018-03-17 06:46:12.404 076 11521.28 188.06 52477.47 88888.00 2018-03-17 06:46:12.904 076 11521.33 188.09 52477.45 88888.00 2018-03-17 06:46:13.404 076 11521.27 188.11 52477.47 88888.00 2018-03-17 06:46:13.904 076 11521.22 188.09 52477.47 88888.00 2018-03-17 06:46:14.404 076 11521.21 188.05 52477.45 88888.00 2018-03-17 06:46:14.904 076 11521.22 188.06 52477.45 88888.00 2018-03-17 06:46:15.404 076 11521.25 188.03 52477.44 88888.00 2018-03-17 06:46:15.904 076 11521.25 188.00 52477.43 88888.00 2018-03-17 06:46:16.404 076 11521.29 188.02 52477.39 88888.00 2018-03-17 06:46:16.904 076 11521.34 187.99 52477.39 88888.00 2018-03-17 06:46:17.404 076 11521.36 188.01 52477.39 88888.00 2018-03-17 06:46:17.904 076 11521.38 188.00 52477.41 88888.00 2018-03-17 06:46:18.404 076 11521.36 187.92 52477.45 88888.00 2018-03-17 06:46:18.904 076 11521.37 187.92 52477.43 88888.00 2018-03-17 06:46:19.404 076 11521.34 187.92 52477.41 88888.00 2018-03-17 06:46:19.904 076 11521.30 187.92 52477.41 88888.00 2018-03-17 06:46:20.404 076 11521.34 187.91 52477.42 88888.00 2018-03-17 06:46:20.904 076 11521.36 187.93 52477.37 88888.00 2018-03-17 06:46:21.404 076 11521.35 187.96 52477.36 88888.00 2018-03-17 06:46:21.904 076 11521.33 188.00 52477.41 88888.00 2018-03-17 06:46:22.404 076 11521.34 188.02 52477.39 88888.00 2018-03-17 06:46:22.904 076 11521.36 188.01 52477.43 88888.00 2018-03-17 06:46:23.404 076 11521.36 187.95 52477.44 88888.00 2018-03-17 06:46:23.904 076 11521.36 187.96 52477.47 88888.00 2018-03-17 06:46:24.404 076 11521.36 187.95 52477.45 88888.00 2018-03-17 06:46:24.904 076 11521.37 187.94 52477.43 88888.00 2018-03-17 06:46:25.404 076 11521.39 187.95 52477.45 88888.00 2018-03-17 06:46:25.904 076 11521.44 188.00 52477.44 88888.00 2018-03-17 06:46:26.404 076 11521.51 188.01 52477.41 88888.00 2018-03-17 06:46:26.904 076 11521.44 187.99 52477.38 88888.00 2018-03-17 06:46:27.404 076 11521.40 187.95 52477.39 88888.00 2018-03-17 06:46:27.904 076 11521.45 187.92 52477.41 88888.00 2018-03-17 06:46:28.404 076 11521.51 187.87 52477.42 88888.00 2018-03-17 06:46:28.904 076 11521.54 187.89 52477.39 88888.00 2018-03-17 06:46:29.404 076 11521.56 187.92 52477.36 88888.00 2018-03-17 06:46:29.904 076 11521.56 187.90 52477.35 88888.00 2018-03-17 06:46:30.404 076 11521.54 187.92 52477.37 88888.00 2018-03-17 06:46:30.904 076 11521.56 187.95 52477.38 88888.00 2018-03-17 06:46:31.404 076 11521.57 187.92 52477.39 88888.00 2018-03-17 06:46:31.904 076 11521.59 187.91 52477.36 88888.00 2018-03-17 06:46:32.404 076 11521.65 187.89 52477.33 88888.00 2018-03-17 06:46:32.904 076 11521.64 187.86 52477.34 88888.00 2018-03-17 06:46:33.404 076 11521.63 187.89 52477.35 88888.00 2018-03-17 06:46:33.904 076 11521.63 187.93 52477.38 88888.00 2018-03-17 06:46:34.404 076 11521.62 187.96 52477.43 88888.00 2018-03-17 06:46:35.404 076 11521.62 187.94 52477.46 88888.00 2018-03-17 06:46:35.904 076 11521.62 187.96 52477.46 88888.00 2018-03-17 06:46:36.404 076 11521.64 187.92 52477.45 88888.00 2018-03-17 06:46:36.904 076 11521.63 187.89 52477.42 88888.00 2018-03-17 06:46:37.404 076 11521.66 187.94 52477.42 88888.00 2018-03-17 06:46:37.904 076 11521.72 187.95 52477.37 88888.00 2018-03-17 06:46:38.404 076 11521.79 187.87 52477.37 88888.00 2018-03-17 06:46:38.904 076 11521.80 187.89 52477.38 88888.00 2018-03-17 06:46:39.404 076 11521.80 187.85 52477.37 88888.00 2018-03-17 06:46:39.904 076 11521.79 187.83 52477.34 88888.00 2018-03-17 06:46:40.404 076 11521.77 187.86 52477.27 88888.00 2018-03-17 06:46:40.904 076 11521.78 187.86 52477.26 88888.00 2018-03-17 06:46:41.404 076 11521.82 187.89 52477.25 88888.00 2018-03-17 06:46:41.904 076 11521.82 187.89 52477.26 88888.00 2018-03-17 06:46:42.404 076 11521.86 187.90 52477.27 88888.00 2018-03-17 06:46:42.904 076 11521.92 187.84 52477.27 88888.00 2018-03-17 06:46:43.404 076 11521.99 187.91 52477.26 88888.00 2018-03-17 06:46:43.904 076 11522.00 187.93 52477.27 88888.00 2018-03-17 06:46:44.404 076 11522.00 187.87 52477.32 88888.00 2018-03-17 06:46:44.904 076 11521.99 187.87 52477.32 88888.00 2018-03-17 06:46:45.404 076 11521.99 187.89 52477.35 88888.00 2018-03-17 06:46:45.904 076 11521.97 187.91 52477.34 88888.00 2018-03-17 06:46:46.404 076 11521.98 187.90 52477.33 88888.00 2018-03-17 06:46:46.904 076 11521.97 187.87 52477.32 88888.00 2018-03-17 06:46:47.404 076 11521.96 187.86 52477.34 88888.00 2018-03-17 06:46:47.904 076 11521.99 187.84 52477.37 88888.00 2018-03-17 06:46:48.404 076 11522.00 187.85 52477.36 88888.00 2018-03-17 06:46:48.904 076 11522.06 187.93 52477.33 88888.00 2018-03-17 06:46:49.404 076 11522.06 187.92 52477.32 88888.00 2018-03-17 06:46:49.904 076 11522.12 187.95 52477.29 88888.00 2018-03-17 06:46:50.404 076 11522.21 187.94 52477.27 88888.00 2018-03-17 06:46:50.904 076 11522.24 187.84 52477.28 88888.00 2018-03-17 06:46:51.404 076 11522.25 187.86 52477.30 88888.00 2018-03-17 06:46:51.904 076 11522.17 187.85 52477.29 88888.00 2018-03-17 06:46:52.404 076 11522.16 187.89 52477.28 88888.00 2018-03-17 06:46:52.904 076 11522.13 187.93 52477.30 88888.00 2018-03-17 06:46:53.404 076 11522.15 187.93 52477.30 88888.00 2018-03-17 06:46:53.904 076 11522.21 187.91 52477.28 88888.00 2018-03-17 06:46:54.404 076 11522.23 187.91 52477.29 88888.00 2018-03-17 06:46:54.904 076 11522.26 187.93 52477.32 88888.00 2018-03-17 06:46:55.404 076 11522.29 187.97 52477.34 88888.00 2018-03-17 06:46:55.904 076 11522.30 187.97 52477.34 88888.00 2018-03-17 06:46:56.404 076 11522.31 188.01 52477.33 88888.00 2018-03-17 06:46:56.904 076 11522.31 188.02 52477.33 88888.00 2018-03-17 06:46:57.404 076 11522.26 188.06 52477.34 88888.00 2018-03-17 06:46:57.904 076 11522.26 188.08 52477.34 88888.00 2018-03-17 06:46:58.404 076 11522.32 188.05 52477.33 88888.00 2018-03-17 06:46:58.904 076 11522.32 188.04 52477.34 88888.00 2018-03-17 06:46:59.404 076 11522.30 188.02 52477.30 88888.00 2018-03-17 06:46:59.904 076 11522.34 187.99 52477.33 88888.00 2018-03-17 06:47:00.404 076 11522.35 187.99 52477.35 88888.00 2018-03-17 06:47:00.904 076 11522.40 188.02 52477.32 88888.00 2018-03-17 06:47:01.404 076 11522.43 188.09 52477.32 88888.00 2018-03-17 06:47:01.904 076 11522.38 188.15 52477.27 88888.00 2018-03-17 06:47:02.404 076 11522.35 188.13 52477.28 88888.00 2018-03-17 06:47:02.904 076 11522.41 188.16 52477.32 88888.00 2018-03-17 06:47:03.404 076 11522.41 188.13 52477.34 88888.00 2018-03-17 06:47:03.904 076 11522.44 188.12 52477.34 88888.00 2018-03-17 06:47:04.404 076 11522.50 188.13 52477.34 88888.00 2018-03-17 06:47:04.904 076 11522.49 188.11 52477.33 88888.00 2018-03-17 06:47:05.404 076 11522.47 188.18 52477.34 88888.00 2018-03-17 06:47:05.904 076 11522.51 188.21 52477.32 88888.00 2018-03-17 06:47:06.404 076 11522.54 188.19 52477.28 88888.00 2018-03-17 06:47:06.904 076 11522.61 188.20 52477.26 88888.00 2018-03-17 06:47:07.404 076 11522.61 188.23 52477.29 88888.00 2018-03-17 06:47:07.904 076 11522.62 188.23 52477.29 88888.00 2018-03-17 06:47:08.404 076 11522.64 188.26 52477.29 88888.00 2018-03-17 06:47:08.904 076 11522.64 188.32 52477.32 88888.00 2018-03-17 06:47:09.404 076 11522.68 188.31 52477.33 88888.00 2018-03-17 06:47:09.904 076 11522.66 188.31 52477.34 88888.00 2018-03-17 06:47:10.404 076 11522.68 188.29 52477.33 88888.00 2018-03-17 06:47:10.904 076 11522.71 188.32 52477.33 88888.00 2018-03-17 06:47:11.404 076 11522.66 188.36 52477.34 88888.00 2018-03-17 06:47:11.904 076 11522.71 188.41 52477.34 88888.00 2018-03-17 06:47:12.404 076 11522.70 188.41 52477.36 88888.00 2018-03-17 06:47:12.904 076 11522.74 188.40 52477.37 88888.00 2018-03-17 06:47:13.404 076 11522.76 188.39 52477.35 88888.00 2018-03-17 06:47:13.904 076 11522.76 188.38 52477.36 88888.00 2018-03-17 06:47:14.404 076 11522.76 188.38 52477.34 88888.00 2018-03-17 06:47:14.904 076 11522.77 188.35 52477.33 88888.00 2018-03-17 06:47:15.404 076 11522.82 188.42 52477.33 88888.00 2018-03-17 06:47:15.904 076 11522.84 188.39 52477.30 88888.00 2018-03-17 06:47:16.404 076 11522.86 188.34 52477.25 88888.00 2018-03-17 06:47:16.904 076 11522.88 188.34 52477.27 88888.00 2018-03-17 06:47:17.404 076 11522.89 188.38 52477.28 88888.00 2018-03-17 06:47:17.904 076 11522.86 188.39 52477.29 88888.00 2018-03-17 06:47:18.404 076 11522.85 188.42 52477.28 88888.00 2018-03-17 06:47:18.904 076 11522.93 188.44 52477.28 88888.00 2018-03-17 06:47:19.404 076 11522.95 188.44 52477.27 88888.00 2018-03-17 06:47:19.904 076 11522.94 188.40 52477.25 88888.00 2018-03-17 06:47:20.404 076 11522.94 188.45 52477.24 88888.00 2018-03-17 06:47:20.904 076 11522.94 188.48 52477.30 88888.00 2018-03-17 06:47:21.404 076 11522.93 188.44 52477.29 88888.00 2018-03-17 06:47:21.904 076 11522.92 188.45 52477.26 88888.00 2018-03-17 06:47:22.404 076 11522.93 188.50 52477.26 88888.00 2018-03-17 06:47:22.904 076 11522.99 188.44 52477.24 88888.00 2018-03-17 06:47:23.404 076 11522.95 188.43 52477.27 88888.00 2018-03-17 06:47:23.904 076 11522.95 188.45 52477.25 88888.00 2018-03-17 06:47:24.404 076 11523.01 188.49 52477.23 88888.00 2018-03-17 06:47:24.904 076 11523.02 188.44 52477.21 88888.00 2018-03-17 06:47:25.404 076 11522.99 188.40 52477.25 88888.00 2018-03-17 06:47:25.904 076 11523.03 188.39 52477.30 88888.00 2018-03-17 06:47:26.404 076 11523.04 188.44 52477.33 88888.00 2018-03-17 06:47:26.904 076 11523.01 188.47 52477.33 88888.00 2018-03-17 06:47:27.404 076 11523.01 188.42 52477.33 88888.00 2018-03-17 06:47:27.904 076 11523.05 188.41 52477.33 88888.00 2018-03-17 06:47:28.404 076 11523.04 188.41 52477.34 88888.00 2018-03-17 06:47:28.904 076 11523.06 188.40 52477.29 88888.00 2018-03-17 06:47:29.404 076 11523.08 188.41 52477.27 88888.00 2018-03-17 06:47:29.904 076 11523.04 188.45 52477.30 88888.00 2018-03-17 06:47:30.404 076 11523.09 188.45 52477.34 88888.00 2018-03-17 06:47:30.904 076 11523.11 188.48 52477.32 88888.00 2018-03-17 06:47:31.404 076 11523.15 188.43 52477.29 88888.00 2018-03-17 06:47:31.904 076 11523.17 188.47 52477.30 88888.00 2018-03-17 06:47:32.404 076 11523.15 188.51 52477.30 88888.00 2018-03-17 06:47:32.904 076 11523.12 188.50 52477.28 88888.00 2018-03-17 06:47:33.404 076 11523.15 188.45 52477.26 88888.00 2018-03-17 06:47:33.904 076 11523.19 188.45 52477.27 88888.00 2018-03-17 06:47:34.404 076 11523.21 188.50 52477.32 88888.00 2018-03-17 06:47:34.904 076 11523.21 188.45 52477.28 88888.00 2018-03-17 06:47:35.404 076 11523.27 188.35 52477.26 88888.00 2018-03-17 06:47:35.904 076 11523.32 188.38 52477.29 88888.00 2018-03-17 06:47:36.904 076 11523.29 188.47 52477.32 88888.00 2018-03-17 06:47:37.404 076 11523.31 188.47 52477.28 88888.00 2018-03-17 06:47:37.904 076 11523.28 188.50 52477.29 88888.00 2018-03-17 06:47:38.404 076 11523.27 188.51 52477.33 88888.00 2018-03-17 06:47:38.904 076 11523.24 188.45 52477.32 88888.00 2018-03-17 06:47:39.404 076 11523.23 188.41 52477.28 88888.00 2018-03-17 06:47:39.904 076 11523.26 188.49 52477.29 88888.00 2018-03-17 06:47:40.404 076 11523.27 188.50 52477.29 88888.00 2018-03-17 06:47:40.904 076 11523.26 188.50 52477.29 88888.00 2018-03-17 06:47:41.404 076 11523.24 188.49 52477.30 88888.00 2018-03-17 06:47:41.904 076 11523.23 188.51 52477.32 88888.00 2018-03-17 06:47:42.404 076 11523.22 188.43 52477.25 88888.00 2018-03-17 06:47:42.904 076 11523.24 188.45 52477.23 88888.00 2018-03-17 06:47:43.404 076 11523.29 188.42 52477.20 88888.00 2018-03-17 06:47:43.904 076 11523.29 188.43 52477.24 88888.00 2018-03-17 06:47:44.404 076 11523.28 188.45 52477.25 88888.00 2018-03-17 06:47:44.904 076 11523.24 188.49 52477.25 88888.00 2018-03-17 06:47:45.404 076 11523.18 188.45 52477.25 88888.00 2018-03-17 06:47:45.904 076 11523.21 188.42 52477.24 88888.00 2018-03-17 06:47:46.904 076 11523.30 188.43 52477.25 88888.00 2018-03-17 06:47:47.404 076 11523.29 188.47 52477.26 88888.00 2018-03-17 06:47:47.904 076 11523.24 188.47 52477.28 88888.00 2018-03-17 06:47:48.404 076 11523.18 188.45 52477.30 88888.00 2018-03-17 06:47:48.904 076 11523.15 188.47 52477.27 88888.00 2018-03-17 06:47:49.404 076 11523.17 188.50 52477.26 88888.00 2018-03-17 06:47:49.904 076 11523.24 188.45 52477.27 88888.00 2018-03-17 06:47:50.404 076 11523.23 188.41 52477.27 88888.00 2018-03-17 06:47:50.904 076 11523.24 188.36 52477.25 88888.00 2018-03-17 06:47:51.404 076 11523.24 188.41 52477.24 88888.00 2018-03-17 06:47:51.904 076 11523.28 188.48 52477.23 88888.00 2018-03-17 06:47:52.404 076 11523.26 188.42 52477.20 88888.00 2018-03-17 06:47:52.904 076 11523.23 188.36 52477.18 88888.00 2018-03-17 06:47:53.404 076 11523.22 188.41 52477.18 88888.00 2018-03-17 06:47:53.904 076 11523.23 188.48 52477.19 88888.00 2018-03-17 06:47:54.404 076 11523.31 188.51 52477.21 88888.00 2018-03-17 06:47:54.904 076 11523.31 188.47 52477.24 88888.00 2018-03-17 06:47:55.404 076 11523.26 188.47 52477.23 88888.00 2018-03-17 06:47:55.904 076 11523.27 188.44 52477.24 88888.00 2018-03-17 06:47:56.904 076 11523.32 188.50 52477.20 88888.00 2018-03-17 06:47:57.404 076 11523.30 188.49 52477.17 88888.00 2018-03-17 06:47:57.904 076 11523.37 188.47 52477.14 88888.00 2018-03-17 06:47:58.404 076 11523.36 188.47 52477.12 88888.00 2018-03-17 06:47:58.904 076 11523.33 188.47 52477.12 88888.00 2018-03-17 06:47:59.404 076 11523.38 188.45 52477.11 88888.00 2018-03-17 06:47:59.904 076 11523.36 188.43 52477.12 88888.00 2018-03-17 06:48:00.404 076 11523.35 188.43 52477.09 88888.00 2018-03-17 06:48:00.904 076 11523.37 188.49 52477.10 88888.00 2018-03-17 06:48:01.404 076 11523.32 188.42 52477.14 88888.00 2018-03-17 06:48:01.904 076 11523.32 188.38 52477.14 88888.00 2018-03-17 06:48:02.404 076 11523.33 188.41 52477.12 88888.00 2018-03-17 06:48:02.904 076 11523.37 188.44 52477.12 88888.00 2018-03-17 06:48:03.404 076 11523.44 188.49 52477.14 88888.00 2018-03-17 06:48:03.904 076 11523.40 188.43 52477.12 88888.00 2018-03-17 06:48:04.404 076 11523.39 188.43 52477.11 88888.00 2018-03-17 06:48:04.904 076 11523.36 188.42 52477.10 88888.00 2018-03-17 06:48:05.404 076 11523.35 188.44 52477.12 88888.00 2018-03-17 06:48:05.904 076 11523.32 188.41 52477.11 88888.00 2018-03-17 06:48:07.404 076 11523.33 188.41 52477.09 88888.00 2018-03-17 06:48:07.904 076 11523.37 188.39 52477.06 88888.00 2018-03-17 06:48:08.404 076 11523.33 188.42 52477.06 88888.00 2018-03-17 06:48:08.904 076 11523.31 188.48 52477.08 88888.00 2018-03-17 06:48:09.404 076 11523.30 188.47 52477.08 88888.00 2018-03-17 06:48:09.904 076 11523.30 188.38 52477.08 88888.00 2018-03-17 06:48:10.404 076 11523.30 188.35 52477.08 88888.00 2018-03-17 06:48:10.904 076 11523.28 188.34 52477.11 88888.00 2018-03-17 06:48:11.404 076 11523.30 188.34 52477.09 88888.00 2018-03-17 06:48:11.904 076 11523.35 188.33 52477.07 88888.00 2018-03-17 06:48:12.404 076 11523.38 188.30 52477.06 88888.00 2018-03-17 06:48:12.904 076 11523.44 188.25 52477.07 88888.00 2018-03-17 06:48:13.404 076 11523.40 188.24 52477.07 88888.00 2018-03-17 06:48:13.904 076 11523.35 188.26 52477.07 88888.00 2018-03-17 06:48:14.404 076 11523.33 188.30 52477.06 88888.00 2018-03-17 06:48:14.904 076 11523.29 188.33 52477.07 88888.00 2018-03-17 06:48:15.404 076 11523.29 188.26 52477.08 88888.00 2018-03-17 06:48:15.904 076 11523.32 188.25 52477.03 88888.00 2018-03-17 06:48:16.404 076 11523.37 188.26 52477.02 88888.00 2018-03-17 06:48:16.904 076 11523.37 188.22 52476.97 88888.00 2018-03-17 06:48:17.404 076 11523.35 188.25 52476.95 88888.00 2018-03-17 06:48:17.904 076 11523.35 188.23 52476.97 88888.00 2018-03-17 06:48:18.404 076 11523.35 188.28 52476.97 88888.00 2018-03-17 06:48:18.904 076 11523.36 188.25 52476.97 88888.00 2018-03-17 06:48:19.404 076 11523.35 188.23 52476.97 88888.00 2018-03-17 06:48:19.904 076 11523.37 188.25 52476.93 88888.00 2018-03-17 06:48:20.404 076 11523.36 188.19 52476.95 88888.00 2018-03-17 06:48:20.904 076 11523.36 188.14 52476.97 88888.00 2018-03-17 06:48:21.404 076 11523.37 188.12 52476.94 88888.00 2018-03-17 06:48:21.904 076 11523.38 188.06 52476.91 88888.00 2018-03-17 06:48:22.404 076 11523.37 188.06 52476.93 88888.00 2018-03-17 06:48:22.904 076 11523.32 188.08 52476.91 88888.00 2018-03-17 06:48:23.404 076 11523.30 188.05 52476.91 88888.00 2018-03-17 06:48:23.904 076 11523.28 188.06 52476.90 88888.00 2018-03-17 06:48:24.904 076 11523.27 188.05 52476.88 88888.00 2018-03-17 06:48:25.404 076 11523.26 188.05 52476.88 88888.00 2018-03-17 06:48:25.904 076 11523.33 188.06 52476.84 88888.00 2018-03-17 06:48:26.404 076 11523.33 188.05 52476.82 88888.00 2018-03-17 06:48:26.904 076 11523.35 188.01 52476.80 88888.00 2018-03-17 06:48:27.404 076 11523.39 188.00 52476.80 88888.00 2018-03-17 06:48:27.904 076 11523.39 187.97 52476.82 88888.00 2018-03-17 06:48:28.404 076 11523.37 187.97 52476.80 88888.00 2018-03-17 06:48:28.904 076 11523.31 187.99 52476.77 88888.00 2018-03-17 06:48:29.404 076 11523.32 187.96 52476.73 88888.00 2018-03-17 06:48:29.904 076 11523.35 187.96 52476.75 88888.00 2018-03-17 06:48:30.404 076 11523.35 187.85 52476.73 88888.00 2018-03-17 06:48:30.904 076 11523.31 187.90 52476.73 88888.00 2018-03-17 06:48:31.404 076 11523.32 187.93 52476.70 88888.00 2018-03-17 06:48:31.904 076 11523.33 187.94 52476.76 88888.00 2018-03-17 06:48:32.404 076 11523.32 187.95 52476.79 88888.00 2018-03-17 06:48:32.904 076 11523.28 187.94 52476.79 88888.00 2018-03-17 06:48:33.404 076 11523.30 187.94 52476.75 88888.00 2018-03-17 06:48:33.904 076 11523.26 187.94 52476.75 88888.00 2018-03-17 06:48:34.404 076 11523.22 187.94 52476.74 88888.00 2018-03-17 06:48:34.904 076 11523.24 187.95 52476.71 88888.00 2018-03-17 06:48:35.404 076 11523.27 187.95 52476.71 88888.00 2018-03-17 06:48:35.904 076 11523.30 187.89 52476.71 88888.00 2018-03-17 06:48:36.404 076 11523.29 187.86 52476.71 88888.00 2018-03-17 06:48:36.904 076 11523.27 187.85 52476.66 88888.00 2018-03-17 06:48:37.404 076 11523.26 187.85 52476.65 88888.00 2018-03-17 06:48:37.904 076 11523.29 187.87 52476.63 88888.00 2018-03-17 06:48:38.404 076 11523.26 187.90 52476.59 88888.00 2018-03-17 06:48:38.904 076 11523.26 187.93 52476.62 88888.00 2018-03-17 06:48:39.404 076 11523.30 187.96 52476.63 88888.00 2018-03-17 06:48:39.904 076 11523.27 187.94 52476.59 88888.00 2018-03-17 06:48:40.404 076 11523.28 187.89 52476.59 88888.00 2018-03-17 06:48:40.904 076 11523.27 187.93 52476.62 88888.00 2018-03-17 06:48:41.404 076 11523.20 187.93 52476.62 88888.00 2018-03-17 06:48:41.904 076 11523.19 187.91 52476.61 88888.00 2018-03-17 06:48:42.404 076 11523.15 187.87 52476.62 88888.00 2018-03-17 06:48:42.904 076 11523.13 187.86 52476.62 88888.00 2018-03-17 06:48:43.404 076 11523.22 187.91 52476.58 88888.00 2018-03-17 06:48:43.904 076 11523.23 187.90 52476.55 88888.00 2018-03-17 06:48:44.404 076 11523.26 187.90 52476.55 88888.00 2018-03-17 06:48:44.904 076 11523.21 187.90 52476.57 88888.00 2018-03-17 06:48:45.404 076 11523.24 187.89 52476.57 88888.00 2018-03-17 06:48:45.904 076 11523.27 187.87 52476.55 88888.00 2018-03-17 06:48:46.404 076 11523.27 187.86 52476.56 88888.00 2018-03-17 06:48:46.904 076 11523.27 187.84 52476.53 88888.00 2018-03-17 06:48:47.404 076 11523.26 187.89 52476.54 88888.00 2018-03-17 06:48:47.904 076 11523.22 187.94 52476.59 88888.00 2018-03-17 06:48:48.404 076 11523.22 187.94 52476.58 88888.00 2018-03-17 06:48:48.904 076 11523.17 187.91 52476.61 88888.00 2018-03-17 06:48:49.404 076 11523.18 187.86 52476.59 88888.00 2018-03-17 06:48:49.905 076 11523.26 187.87 52476.58 88888.00 2018-03-17 06:48:50.405 076 11523.21 187.85 52476.59 88888.00 2018-03-17 06:48:50.905 076 11523.22 187.80 52476.55 88888.00 2018-03-17 06:48:51.405 076 11523.22 187.75 52476.53 88888.00 2018-03-17 06:48:51.905 076 11523.28 187.79 52476.53 88888.00 2018-03-17 06:48:52.405 076 11523.31 187.81 52476.53 88888.00 2018-03-17 06:48:52.905 076 11523.28 187.79 52476.54 88888.00 2018-03-17 06:48:53.405 076 11523.38 187.72 52476.50 88888.00 2018-03-17 06:48:53.905 076 11523.41 187.75 52476.47 88888.00 2018-03-17 06:48:54.405 076 11523.39 187.77 52476.47 88888.00 2018-03-17 06:48:54.905 076 11523.43 187.77 52476.46 88888.00 2018-03-17 06:48:55.405 076 11523.44 187.76 52476.46 88888.00 2018-03-17 06:48:55.905 076 11523.46 187.73 52476.45 88888.00 2018-03-17 06:48:56.405 076 11523.46 187.71 52476.40 88888.00 2018-03-17 06:48:56.905 076 11523.48 187.66 52476.39 88888.00 2018-03-17 06:48:57.405 076 11523.49 187.64 52476.39 88888.00 2018-03-17 06:48:57.905 076 11523.55 187.60 52476.36 88888.00 2018-03-17 06:48:58.405 076 11523.58 187.58 52476.30 88888.00 2018-03-17 06:48:58.905 076 11523.54 187.63 52476.30 88888.00 2018-03-17 06:48:59.405 076 11523.50 187.63 52476.31 88888.00 2018-03-17 06:48:59.905 076 11523.53 187.60 52476.33 88888.00 2018-03-17 06:49:00.405 076 11523.56 187.61 52476.33 88888.00 2018-03-17 06:49:00.905 076 11523.61 187.57 52476.31 88888.00 2018-03-17 06:49:01.405 076 11523.57 187.56 52476.31 88888.00 2018-03-17 06:49:01.905 076 11523.57 187.55 52476.32 88888.00 2018-03-17 06:49:02.405 076 11523.61 187.54 52476.35 88888.00 2018-03-17 06:49:02.905 076 11523.56 187.56 52476.30 88888.00 2018-03-17 06:49:03.405 076 11523.52 187.58 52476.27 88888.00 2018-03-17 06:49:03.905 076 11523.56 187.51 52476.23 88888.00 2018-03-17 06:49:04.405 076 11523.62 187.52 52476.23 88888.00 2018-03-17 06:49:04.905 076 11523.62 187.53 52476.23 88888.00 2018-03-17 06:49:05.405 076 11523.61 187.62 52476.22 88888.00 2018-03-17 06:49:05.905 076 11523.62 187.60 52476.20 88888.00 2018-03-17 06:49:06.405 076 11523.58 187.54 52476.21 88888.00 2018-03-17 06:49:06.905 076 11523.56 187.51 52476.19 88888.00 2018-03-17 06:49:07.405 076 11523.57 187.47 52476.18 88888.00 2018-03-17 06:49:08.405 076 11523.52 187.55 52476.19 88888.00 2018-03-17 06:49:08.905 076 11523.52 187.55 52476.19 88888.00 2018-03-17 06:49:09.405 076 11523.54 187.55 52476.20 88888.00 2018-03-17 06:49:09.905 076 11523.52 187.46 52476.20 88888.00 2018-03-17 06:49:10.405 076 11523.53 187.52 52476.20 88888.00 2018-03-17 06:49:10.905 076 11523.53 187.50 52476.19 88888.00 2018-03-17 06:49:11.405 076 11523.40 187.50 52476.18 88888.00 2018-03-17 06:49:11.905 076 11523.45 187.50 52476.18 88888.00 2018-03-17 06:49:12.405 076 11523.44 187.48 52476.17 88888.00 2018-03-17 06:49:12.905 076 11523.47 187.44 52476.14 88888.00 2018-03-17 06:49:13.405 076 11523.53 187.45 52476.18 88888.00 2018-03-17 06:49:13.905 076 11523.53 187.45 52476.19 88888.00 2018-03-17 06:49:14.405 076 11523.55 187.47 52476.17 88888.00 2018-03-17 06:49:14.905 076 11523.54 187.46 52476.18 88888.00 2018-03-17 06:49:15.405 076 11523.48 187.46 52476.19 88888.00 2018-03-17 06:49:15.905 076 11523.46 187.42 52476.18 88888.00 2018-03-17 06:49:16.405 076 11523.46 187.46 52476.19 88888.00 2018-03-17 06:49:16.905 076 11523.45 187.44 52476.17 88888.00 2018-03-17 06:49:17.405 076 11523.44 187.45 52476.14 88888.00 2018-03-17 06:49:18.405 076 11523.44 187.47 52476.13 88888.00 2018-03-17 06:49:18.905 076 11523.43 187.45 52476.14 88888.00 2018-03-17 06:49:19.405 076 11523.38 187.41 52476.14 88888.00 2018-03-17 06:49:19.905 076 11523.36 187.44 52476.13 88888.00 2018-03-17 06:49:20.405 076 11523.40 187.48 52476.18 88888.00 2018-03-17 06:49:20.905 076 11523.40 187.55 52476.20 88888.00 2018-03-17 06:49:21.405 076 11523.35 187.54 52476.21 88888.00 2018-03-17 06:49:21.905 076 11523.36 187.53 52476.14 88888.00 2018-03-17 06:49:22.405 076 11523.36 187.54 52476.13 88888.00 2018-03-17 06:49:22.905 076 11523.33 187.57 52476.15 88888.00 2018-03-17 06:49:23.405 076 11523.31 187.54 52476.14 88888.00 2018-03-17 06:49:23.905 076 11523.31 187.54 52476.14 88888.00 2018-03-17 06:49:24.405 076 11523.26 187.54 52476.13 88888.00 2018-03-17 06:49:24.905 076 11523.28 187.50 52476.12 88888.00 2018-03-17 06:49:25.405 076 11523.35 187.52 52476.12 88888.00 2018-03-17 06:49:25.905 076 11523.31 187.54 52476.12 88888.00 2018-03-17 06:49:26.405 076 11523.31 187.48 52476.06 88888.00 2018-03-17 06:49:26.905 076 11523.29 187.50 52476.06 88888.00 2018-03-17 06:49:27.405 076 11523.27 187.56 52476.08 88888.00 2018-03-17 06:49:28.405 076 11523.26 187.58 52476.10 88888.00 2018-03-17 06:49:28.905 076 11523.26 187.62 52476.09 88888.00 2018-03-17 06:49:29.405 076 11523.19 187.65 52476.08 88888.00 2018-03-17 06:49:29.905 076 11523.18 187.61 52476.10 88888.00 2018-03-17 06:49:30.405 076 11523.20 187.60 52476.08 88888.00 2018-03-17 06:49:30.905 076 11523.20 187.65 52476.09 88888.00 2018-03-17 06:49:31.405 076 11523.19 187.63 52476.12 88888.00 2018-03-17 06:49:31.905 076 11523.14 187.68 52476.15 88888.00 2018-03-17 06:49:32.405 076 11523.21 187.67 52476.10 88888.00 2018-03-17 06:49:32.905 076 11523.24 187.66 52476.06 88888.00 2018-03-17 06:49:33.405 076 11523.27 187.67 52476.05 88888.00 2018-03-17 06:49:33.905 076 11523.26 187.67 52476.06 88888.00 2018-03-17 06:49:34.405 076 11523.26 187.71 52476.08 88888.00 2018-03-17 06:49:34.905 076 11523.24 187.70 52476.09 88888.00 2018-03-17 06:49:35.405 076 11523.20 187.75 52476.06 88888.00 2018-03-17 06:49:35.905 076 11523.19 187.75 52476.02 88888.00 2018-03-17 06:49:36.405 076 11523.24 187.74 52476.04 88888.00 2018-03-17 06:49:36.905 076 11523.22 187.73 52476.08 88888.00 2018-03-17 06:49:37.405 076 11523.18 187.74 52476.08 88888.00 2018-03-17 06:49:37.905 076 11523.12 187.82 52476.11 88888.00 2018-03-17 06:49:38.405 076 11523.12 187.83 52476.10 88888.00 2018-03-17 06:49:38.905 076 11523.13 187.82 52476.05 88888.00 2018-03-17 06:49:39.405 076 11523.09 187.79 52476.10 88888.00 2018-03-17 06:49:39.905 076 11523.03 187.80 52476.12 88888.00 2018-03-17 06:49:40.405 076 11523.06 187.77 52476.11 88888.00 2018-03-17 06:49:40.905 076 11523.08 187.79 52476.08 88888.00 2018-03-17 06:49:41.405 076 11523.05 187.79 52476.03 88888.00 2018-03-17 06:49:41.905 076 11523.08 187.82 52476.05 88888.00 2018-03-17 06:49:42.405 076 11523.05 187.81 52476.05 88888.00 2018-03-17 06:49:42.905 076 11523.03 187.84 52476.02 88888.00 2018-03-17 06:49:43.405 076 11523.02 187.87 52476.05 88888.00 2018-03-17 06:49:43.905 076 11523.08 187.90 52476.05 88888.00 2018-03-17 06:49:44.405 076 11523.10 187.95 52476.05 88888.00 2018-03-17 06:49:44.905 076 11523.08 187.95 52476.06 88888.00 2018-03-17 06:49:45.405 076 11523.03 187.94 52476.04 88888.00 2018-03-17 06:49:45.905 076 11523.02 187.95 52476.03 88888.00 2018-03-17 06:49:46.405 076 11523.03 187.95 52476.03 88888.00 2018-03-17 06:49:46.905 076 11523.09 187.92 52476.01 88888.00 2018-03-17 06:49:47.405 076 11523.09 187.97 52476.02 88888.00 2018-03-17 06:49:47.905 076 11523.03 188.02 52476.03 88888.00 2018-03-17 06:49:48.405 076 11523.02 188.00 52476.03 88888.00 2018-03-17 06:49:48.905 076 11523.06 188.02 52476.03 88888.00 2018-03-17 06:49:49.405 076 11523.11 188.01 52476.04 88888.00 2018-03-17 06:49:49.905 076 11523.08 187.96 52476.05 88888.00 2018-03-17 06:49:50.405 076 11523.11 188.01 52476.04 88888.00 2018-03-17 06:49:50.905 076 11523.17 188.02 52476.04 88888.00 2018-03-17 06:49:51.405 076 11523.15 187.97 52476.00 88888.00 2018-03-17 06:49:51.905 076 11523.17 187.97 52475.95 88888.00 2018-03-17 06:49:52.405 076 11523.15 187.99 52475.98 88888.00 2018-03-17 06:49:52.905 076 11523.12 188.00 52476.03 88888.00 2018-03-17 06:49:53.405 076 11523.17 188.03 52476.03 88888.00 2018-03-17 06:49:53.905 076 11523.21 188.09 52476.02 88888.00 2018-03-17 06:49:54.405 076 11523.21 188.06 52476.01 88888.00 2018-03-17 06:49:54.905 076 11523.21 188.06 52475.97 88888.00 2018-03-17 06:49:55.405 076 11523.22 188.05 52475.95 88888.00 2018-03-17 06:49:55.905 076 11523.22 188.04 52475.96 88888.00 2018-03-17 06:49:56.405 076 11523.23 188.03 52475.94 88888.00 2018-03-17 06:49:56.905 076 11523.22 188.02 52475.96 88888.00 2018-03-17 06:49:57.405 076 11523.31 188.01 52475.94 88888.00 2018-03-17 06:49:57.905 076 11523.32 188.01 52475.89 88888.00 2018-03-17 06:49:58.405 076 11523.33 188.05 52475.89 88888.00 2018-03-17 06:49:58.905 076 11523.31 188.09 52475.89 88888.00 2018-03-17 06:49:59.405 076 11523.33 188.05 52475.91 88888.00 2018-03-17 06:49:59.905 076 11523.37 188.02 52475.94 88888.00 2018-03-17 06:50:00.405 076 11523.35 188.02 52475.93 88888.00 2018-03-17 06:50:00.905 076 11523.39 188.02 52475.93 88888.00 2018-03-17 06:50:01.405 076 11523.45 188.00 52475.95 88888.00 2018-03-17 06:50:01.905 076 11523.43 188.01 52475.93 88888.00 2018-03-17 06:50:02.405 076 11523.38 188.00 52475.91 88888.00 2018-03-17 06:50:02.905 076 11523.37 188.01 52475.88 88888.00 2018-03-17 06:50:03.405 076 11523.41 188.01 52475.88 88888.00 2018-03-17 06:50:03.905 076 11523.44 188.03 52475.87 88888.00 2018-03-17 06:50:04.405 076 11523.47 188.05 52475.87 88888.00 2018-03-17 06:50:04.905 076 11523.50 188.03 52475.86 88888.00 2018-03-17 06:50:05.405 076 11523.54 188.00 52475.88 88888.00 2018-03-17 06:50:05.905 076 11523.50 188.00 52475.86 88888.00 2018-03-17 06:50:06.405 076 11523.54 188.03 52475.88 88888.00 2018-03-17 06:50:06.905 076 11523.58 188.06 52475.88 88888.00 2018-03-17 06:50:07.405 076 11523.61 188.03 52475.87 88888.00 2018-03-17 06:50:07.905 076 11523.61 187.87 52475.87 88888.00 2018-03-17 06:50:08.405 076 11523.61 187.86 52475.85 88888.00 2018-03-17 06:50:08.905 076 11523.64 187.93 52475.83 88888.00 2018-03-17 06:50:09.405 076 11523.68 187.93 52475.82 88888.00 2018-03-17 06:50:09.905 076 11523.74 187.89 52475.77 88888.00 2018-03-17 06:50:10.405 076 11523.82 187.84 52475.76 88888.00 2018-03-17 06:50:10.905 076 11523.80 187.84 52475.77 88888.00 2018-03-17 06:50:11.405 076 11523.83 187.87 52475.79 88888.00 2018-03-17 06:50:11.905 076 11523.91 187.89 52475.79 88888.00 2018-03-17 06:50:12.405 076 11523.94 187.90 52475.74 88888.00 2018-03-17 06:50:12.905 076 11523.97 187.84 52475.74 88888.00 2018-03-17 06:50:13.405 076 11524.00 187.81 52475.69 88888.00 2018-03-17 06:50:13.905 076 11524.03 187.81 52475.68 88888.00 2018-03-17 06:50:14.405 076 11524.02 187.82 52475.68 88888.00 2018-03-17 06:50:14.905 076 11524.02 187.82 52475.70 88888.00 2018-03-17 06:50:15.405 076 11524.06 187.82 52475.73 88888.00 2018-03-17 06:50:15.905 076 11524.11 187.85 52475.69 88888.00 2018-03-17 06:50:16.405 076 11524.15 187.83 52475.68 88888.00 2018-03-17 06:50:16.905 076 11524.20 187.84 52475.68 88888.00 2018-03-17 06:50:17.405 076 11524.19 187.83 52475.65 88888.00 2018-03-17 06:50:17.905 076 11524.28 187.83 52475.65 88888.00 2018-03-17 06:50:18.405 076 11524.32 187.80 52475.67 88888.00 2018-03-17 06:50:18.905 076 11524.28 187.81 52475.65 88888.00 2018-03-17 06:50:19.405 076 11524.23 187.84 52475.64 88888.00 2018-03-17 06:50:19.905 076 11524.20 187.87 52475.67 88888.00 2018-03-17 06:50:20.405 076 11524.27 187.80 52475.66 88888.00 2018-03-17 06:50:20.905 076 11524.22 187.81 52475.66 88888.00 2018-03-17 06:50:21.405 076 11524.24 187.75 52475.68 88888.00 2018-03-17 06:50:21.905 076 11524.33 187.72 52475.65 88888.00 2018-03-17 06:50:22.405 076 11524.32 187.74 52475.66 88888.00 2018-03-17 06:50:22.905 076 11524.28 187.77 52475.67 88888.00 2018-03-17 06:50:23.405 076 11524.29 187.75 52475.68 88888.00 2018-03-17 06:50:23.905 076 11524.29 187.77 52475.69 88888.00 2018-03-17 06:50:24.405 076 11524.26 187.80 52475.70 88888.00 2018-03-17 06:50:24.905 076 11524.29 187.75 52475.68 88888.00 2018-03-17 06:50:25.405 076 11524.34 187.73 52475.65 88888.00 2018-03-17 06:50:25.905 076 11524.35 187.70 52475.64 88888.00 2018-03-17 06:50:26.405 076 11524.33 187.70 52475.62 88888.00 2018-03-17 06:50:26.905 076 11524.32 187.67 52475.62 88888.00 2018-03-17 06:50:27.405 076 11524.34 187.72 52475.62 88888.00 2018-03-17 06:50:27.905 076 11524.34 187.68 52475.64 88888.00 2018-03-17 06:50:28.405 076 11524.34 187.72 52475.65 88888.00 2018-03-17 06:50:28.905 076 11524.35 187.75 52475.65 88888.00 2018-03-17 06:50:29.905 076 11524.38 187.68 52475.61 88888.00 2018-03-17 06:50:30.405 076 11524.36 187.67 52475.66 88888.00 2018-03-17 06:50:30.905 076 11524.35 187.70 52475.70 88888.00 2018-03-17 06:50:31.405 076 11524.31 187.70 52475.73 88888.00 2018-03-17 06:50:31.905 076 11524.33 187.65 52475.74 88888.00 2018-03-17 06:50:32.405 076 11524.32 187.67 52475.74 88888.00 2018-03-17 06:50:32.905 076 11524.25 187.66 52475.75 88888.00 2018-03-17 06:50:33.405 076 11524.20 187.66 52475.73 88888.00 2018-03-17 06:50:33.905 076 11524.23 187.66 52475.65 88888.00 2018-03-17 06:50:34.405 076 11524.26 187.70 52475.68 88888.00 2018-03-17 06:50:34.905 076 11524.25 187.77 52475.71 88888.00 2018-03-17 06:50:35.405 076 11524.25 187.77 52475.73 88888.00 2018-03-17 06:50:35.905 076 11524.25 187.81 52475.71 88888.00 2018-03-17 06:50:36.405 076 11524.25 187.73 52475.74 88888.00 2018-03-17 06:50:36.905 076 11524.26 187.68 52475.74 88888.00 2018-03-17 06:50:37.405 076 11524.27 187.73 52475.74 88888.00 2018-03-17 06:50:37.905 076 11524.27 187.76 52475.71 88888.00 2018-03-17 06:50:38.405 076 11524.27 187.80 52475.74 88888.00 2018-03-17 06:50:38.905 076 11524.25 187.80 52475.77 88888.00 2018-03-17 06:50:39.905 076 11524.18 187.81 52475.77 88888.00 2018-03-17 06:50:40.405 076 11524.16 187.80 52475.76 88888.00 2018-03-17 06:50:40.905 076 11524.10 187.83 52475.74 88888.00 2018-03-17 06:50:41.405 076 11524.11 187.80 52475.76 88888.00 2018-03-17 06:50:41.905 076 11524.10 187.81 52475.78 88888.00 2018-03-17 06:50:42.405 076 11524.06 187.89 52475.78 88888.00 2018-03-17 06:50:42.905 076 11524.03 187.89 52475.76 88888.00 2018-03-17 06:50:43.405 076 11524.05 187.89 52475.74 88888.00 2018-03-17 06:50:43.905 076 11524.06 187.84 52475.74 88888.00 2018-03-17 06:50:44.405 076 11524.02 187.86 52475.74 88888.00 2018-03-17 06:50:44.905 076 11523.97 187.94 52475.73 88888.00 2018-03-17 06:50:45.405 076 11523.99 187.94 52475.71 88888.00 2018-03-17 06:50:45.905 076 11524.02 187.97 52475.71 88888.00 2018-03-17 06:50:46.405 076 11523.99 188.00 52475.75 88888.00 2018-03-17 06:50:46.905 076 11523.91 188.00 52475.78 88888.00 2018-03-17 06:50:47.405 076 11523.85 188.03 52475.82 88888.00 2018-03-17 06:50:47.905 076 11523.82 188.02 52475.80 88888.00 2018-03-17 06:50:48.405 076 11523.89 188.01 52475.77 88888.00 2018-03-17 06:50:48.905 076 11523.87 188.03 52475.76 88888.00 2018-03-17 06:50:49.405 076 11523.85 188.02 52475.76 88888.00 2018-03-17 06:50:49.905 076 11523.85 188.03 52475.74 88888.00 2018-03-17 06:50:50.405 076 11523.89 188.04 52475.74 88888.00 2018-03-17 06:50:50.905 076 11523.91 188.12 52475.75 88888.00 2018-03-17 06:50:51.405 076 11523.92 188.16 52475.76 88888.00 2018-03-17 06:50:51.905 076 11523.91 188.19 52475.74 88888.00 2018-03-17 06:50:52.405 076 11523.88 188.18 52475.76 88888.00 2018-03-17 06:50:52.905 076 11523.88 188.23 52475.75 88888.00 2018-03-17 06:50:53.405 076 11523.88 188.21 52475.76 88888.00 2018-03-17 06:50:53.905 076 11523.85 188.26 52475.77 88888.00 2018-03-17 06:50:54.405 076 11523.83 188.26 52475.82 88888.00 2018-03-17 06:50:54.905 076 11523.81 188.29 52475.82 88888.00 2018-03-17 06:50:55.405 076 11523.76 188.34 52475.83 88888.00 2018-03-17 06:50:55.905 076 11523.76 188.39 52475.84 88888.00 2018-03-17 06:50:56.405 076 11523.67 188.35 52475.84 88888.00 2018-03-17 06:50:56.905 076 11523.62 188.33 52475.84 88888.00 2018-03-17 06:50:57.405 076 11523.63 188.38 52475.83 88888.00 2018-03-17 06:50:57.905 076 11523.70 188.43 52475.83 88888.00 2018-03-17 06:50:58.405 076 11523.63 188.45 52475.88 88888.00 2018-03-17 06:50:58.905 076 11523.61 188.48 52475.87 88888.00 2018-03-17 06:50:59.405 076 11523.64 188.47 52475.78 88888.00 2018-03-17 06:50:59.905 076 11523.64 188.47 52475.80 88888.00 2018-03-17 06:51:00.405 076 11523.65 188.45 52475.83 88888.00 2018-03-17 06:51:00.905 076 11523.67 188.50 52475.83 88888.00 2018-03-17 06:51:01.405 076 11523.67 188.52 52475.84 88888.00 2018-03-17 06:51:01.905 076 11523.57 188.57 52475.86 88888.00 2018-03-17 06:51:02.405 076 11523.54 188.57 52475.85 88888.00 2018-03-17 06:51:02.905 076 11523.55 188.60 52475.83 88888.00 2018-03-17 06:51:03.405 076 11523.63 188.62 52475.82 88888.00 2018-03-17 06:51:03.905 076 11523.71 188.60 52475.78 88888.00 2018-03-17 06:51:04.405 076 11523.74 188.60 52475.78 88888.00 2018-03-17 06:51:04.905 076 11523.74 188.61 52475.79 88888.00 2018-03-17 06:51:05.405 076 11523.67 188.61 52475.85 88888.00 2018-03-17 06:51:05.905 076 11523.62 188.65 52475.83 88888.00 2018-03-17 06:51:06.405 076 11523.58 188.70 52475.84 88888.00 2018-03-17 06:51:06.905 076 11523.62 188.76 52475.82 88888.00 2018-03-17 06:51:07.905 076 11523.55 188.79 52475.77 88888.00 2018-03-17 06:51:08.405 076 11523.57 188.78 52475.80 88888.00 2018-03-17 06:51:08.905 076 11523.61 188.79 52475.79 88888.00 2018-03-17 06:51:09.405 076 11523.57 188.84 52475.79 88888.00 2018-03-17 06:51:09.905 076 11523.62 188.88 52475.78 88888.00 2018-03-17 06:51:10.405 076 11523.65 188.89 52475.74 88888.00 2018-03-17 06:51:10.905 076 11523.63 188.93 52475.75 88888.00 2018-03-17 06:51:11.405 076 11523.62 188.94 52475.75 88888.00 2018-03-17 06:51:11.905 076 11523.67 188.93 52475.70 88888.00 2018-03-17 06:51:12.405 076 11523.71 188.92 52475.67 88888.00 2018-03-17 06:51:12.905 076 11523.70 188.93 52475.66 88888.00 2018-03-17 06:51:13.405 076 11523.71 188.93 52475.68 88888.00 2018-03-17 06:51:13.905 076 11523.75 188.89 52475.66 88888.00 2018-03-17 06:51:14.405 076 11523.73 188.91 52475.68 88888.00 2018-03-17 06:51:14.905 076 11523.71 188.90 52475.67 88888.00 2018-03-17 06:51:15.405 076 11523.72 188.96 52475.66 88888.00 2018-03-17 06:51:15.905 076 11523.71 189.00 52475.65 88888.00 2018-03-17 06:51:16.405 076 11523.72 188.98 52475.68 88888.00 2018-03-17 06:51:16.905 076 11523.73 188.99 52475.67 88888.00 2018-03-17 06:51:17.905 076 11523.79 188.99 52475.66 88888.00 2018-03-17 06:51:18.405 076 11523.80 189.01 52475.67 88888.00 2018-03-17 06:51:18.905 076 11523.79 188.98 52475.66 88888.00 2018-03-17 06:51:19.405 076 11523.75 189.02 52475.69 88888.00 2018-03-17 06:51:19.905 076 11523.75 189.02 52475.66 88888.00 2018-03-17 06:51:20.405 076 11523.76 188.98 52475.66 88888.00 2018-03-17 06:51:20.905 076 11523.80 188.96 52475.65 88888.00 2018-03-17 06:51:21.405 076 11523.83 188.97 52475.65 88888.00 2018-03-17 06:51:21.905 076 11523.80 188.99 52475.66 88888.00 2018-03-17 06:51:22.405 076 11523.79 189.01 52475.64 88888.00 2018-03-17 06:51:22.906 076 11523.84 188.98 52475.61 88888.00 2018-03-17 06:51:23.406 076 11523.88 188.99 52475.61 88888.00 2018-03-17 06:51:23.906 076 11523.89 188.98 52475.60 88888.00 2018-03-17 06:51:24.406 076 11523.92 188.98 52475.60 88888.00 2018-03-17 06:51:24.906 076 11524.00 188.92 52475.54 88888.00 2018-03-17 06:51:25.406 076 11524.02 188.90 52475.56 88888.00 2018-03-17 06:51:25.906 076 11524.00 188.89 52475.58 88888.00 2018-03-17 06:51:26.406 076 11524.03 188.87 52475.59 88888.00 2018-03-17 06:51:26.906 076 11524.03 188.88 52475.56 88888.00 2018-03-17 06:51:27.406 076 11524.02 188.90 52475.54 88888.00 2018-03-17 06:51:27.906 076 11524.02 188.92 52475.57 88888.00 2018-03-17 06:51:28.406 076 11524.00 188.87 52475.57 88888.00 2018-03-17 06:51:28.906 076 11524.05 188.90 52475.56 88888.00 2018-03-17 06:51:29.406 076 11524.10 188.91 52475.57 88888.00 2018-03-17 06:51:29.906 076 11524.14 188.94 52475.56 88888.00 2018-03-17 06:51:30.406 076 11524.19 188.90 52475.58 88888.00 2018-03-17 06:51:30.906 076 11524.32 188.82 52475.56 88888.00 2018-03-17 06:51:31.406 076 11524.25 188.80 52475.58 88888.00 2018-03-17 06:51:31.906 076 11524.19 188.79 52475.57 88888.00 2018-03-17 06:51:32.406 076 11524.23 188.76 52475.57 88888.00 2018-03-17 06:51:32.906 076 11524.20 188.73 52475.60 88888.00 2018-03-17 06:51:33.406 076 11524.17 188.74 52475.59 88888.00 2018-03-17 06:51:33.906 076 11524.15 188.77 52475.58 88888.00 2018-03-17 06:51:34.406 076 11524.16 188.76 52475.61 88888.00 2018-03-17 06:51:34.906 076 11524.19 188.74 52475.59 88888.00 2018-03-17 06:51:35.406 076 11524.20 188.72 52475.58 88888.00 2018-03-17 06:51:35.906 076 11524.18 188.69 52475.58 88888.00 2018-03-17 06:51:36.406 076 11524.16 188.72 52475.56 88888.00 2018-03-17 06:51:36.906 076 11524.18 188.69 52475.54 88888.00 2018-03-17 06:51:37.406 076 11524.20 188.69 52475.56 88888.00 2018-03-17 06:51:37.906 076 11524.23 188.60 52475.59 88888.00 2018-03-17 06:51:38.406 076 11524.19 188.61 52475.58 88888.00 2018-03-17 06:51:38.906 076 11524.16 188.62 52475.56 88888.00 2018-03-17 06:51:39.406 076 11524.20 188.62 52475.53 88888.00 2018-03-17 06:51:39.906 076 11524.22 188.60 52475.50 88888.00 2018-03-17 06:51:40.406 076 11524.22 188.60 52475.51 88888.00 2018-03-17 06:51:40.906 076 11524.20 188.58 52475.50 88888.00 2018-03-17 06:51:41.406 076 11524.23 188.57 52475.51 88888.00 2018-03-17 06:51:41.906 076 11524.20 188.59 52475.48 88888.00 2018-03-17 06:51:42.406 076 11524.22 188.59 52475.44 88888.00 2018-03-17 06:51:42.906 076 11524.17 188.54 52475.47 88888.00 2018-03-17 06:51:43.406 076 11524.10 188.53 52475.51 88888.00 2018-03-17 06:51:43.906 076 11524.14 188.57 52475.50 88888.00 2018-03-17 06:51:44.406 076 11524.18 188.59 52475.48 88888.00 2018-03-17 06:51:44.906 076 11524.20 188.55 52475.49 88888.00 2018-03-17 06:51:45.406 076 11524.20 188.51 52475.50 88888.00 2018-03-17 06:51:45.906 076 11524.24 188.52 52475.50 88888.00 2018-03-17 06:51:46.406 076 11524.18 188.52 52475.49 88888.00 2018-03-17 06:51:46.906 076 11524.14 188.51 52475.48 88888.00 2018-03-17 06:51:47.406 076 11524.14 188.50 52475.51 88888.00 2018-03-17 06:51:47.906 076 11524.16 188.51 52475.56 88888.00 2018-03-17 06:51:48.406 076 11524.11 188.55 52475.56 88888.00 2018-03-17 06:51:48.906 076 11524.14 188.62 52475.52 88888.00 2018-03-17 06:51:49.406 076 11524.17 188.59 52475.51 88888.00 2018-03-17 06:51:49.906 076 11524.18 188.53 52475.54 88888.00 2018-03-17 06:51:50.406 076 11524.17 188.51 52475.57 88888.00 2018-03-17 06:51:51.406 076 11524.20 188.53 52475.50 88888.00 2018-03-17 06:51:51.906 076 11524.25 188.51 52475.51 88888.00 2018-03-17 06:51:52.406 076 11524.24 188.47 52475.56 88888.00 2018-03-17 06:51:52.906 076 11524.15 188.47 52475.53 88888.00 2018-03-17 06:51:53.406 076 11524.16 188.51 52475.56 88888.00 2018-03-17 06:51:53.906 076 11524.16 188.51 52475.52 88888.00 2018-03-17 06:51:54.406 076 11524.18 188.50 52475.52 88888.00 2018-03-17 06:51:54.906 076 11524.17 188.47 52475.56 88888.00 2018-03-17 06:51:55.406 076 11524.16 188.42 52475.57 88888.00 2018-03-17 06:51:55.906 076 11524.15 188.48 52475.58 88888.00 2018-03-17 06:51:56.406 076 11524.14 188.50 52475.54 88888.00 2018-03-17 06:51:56.906 076 11524.16 188.52 52475.56 88888.00 2018-03-17 06:51:57.406 076 11524.15 188.52 52475.59 88888.00 2018-03-17 06:51:57.906 076 11524.13 188.58 52475.60 88888.00 2018-03-17 06:51:58.406 076 11524.17 188.61 52475.60 88888.00 2018-03-17 06:51:58.906 076 11524.19 188.64 52475.57 88888.00 2018-03-17 06:51:59.406 076 11524.20 188.69 52475.59 88888.00 2018-03-17 06:51:59.906 076 11524.17 188.73 52475.57 88888.00 2018-03-17 06:52:00.406 076 11524.13 188.74 52475.58 88888.00 2018-03-17 06:52:01.406 076 11524.14 188.78 52475.58 88888.00 2018-03-17 06:52:01.906 076 11524.17 188.81 52475.54 88888.00 2018-03-17 06:52:02.406 076 11524.17 188.79 52475.57 88888.00 2018-03-17 06:52:02.906 076 11524.14 188.76 52475.59 88888.00 2018-03-17 06:52:03.406 076 11524.16 188.77 52475.52 88888.00 2018-03-17 06:52:03.906 076 11524.20 188.79 52475.52 88888.00 2018-03-17 06:52:04.406 076 11524.18 188.83 52475.57 88888.00 2018-03-17 06:52:04.906 076 11524.17 188.82 52475.58 88888.00 2018-03-17 06:52:05.406 076 11524.15 188.84 52475.58 88888.00 2018-03-17 06:52:05.906 076 11524.15 188.84 52475.61 88888.00 2018-03-17 06:52:06.406 076 11524.15 188.83 52475.58 88888.00 2018-03-17 06:52:06.906 076 11524.14 188.86 52475.57 88888.00 2018-03-17 06:52:07.406 076 11524.10 188.84 52475.57 88888.00 2018-03-17 06:52:07.906 076 11524.05 188.96 52475.61 88888.00 2018-03-17 06:52:08.406 076 11524.01 189.00 52475.66 88888.00 2018-03-17 06:52:08.906 076 11524.09 189.05 52475.64 88888.00 2018-03-17 06:52:09.406 076 11524.16 189.03 52475.62 88888.00 2018-03-17 06:52:09.906 076 11524.16 189.09 52475.62 88888.00 2018-03-17 06:52:10.406 076 11524.17 189.01 52475.60 88888.00 2018-03-17 06:52:10.906 076 11524.15 188.97 52475.57 88888.00 2018-03-17 06:52:11.406 076 11524.14 189.01 52475.57 88888.00 2018-03-17 06:52:11.906 076 11524.17 189.01 52475.62 88888.00 2018-03-17 06:52:12.406 076 11524.16 189.02 52475.59 88888.00 2018-03-17 06:52:12.906 076 11524.16 189.02 52475.56 88888.00 2018-03-17 06:52:13.406 076 11524.20 189.03 52475.58 88888.00 2018-03-17 06:52:13.906 076 11524.20 189.07 52475.58 88888.00 2018-03-17 06:52:14.406 076 11524.16 189.09 52475.59 88888.00 2018-03-17 06:52:14.906 076 11524.14 189.10 52475.60 88888.00 2018-03-17 06:52:15.406 076 11524.20 189.12 52475.56 88888.00 2018-03-17 06:52:15.906 076 11524.26 189.17 52475.51 88888.00 2018-03-17 06:52:16.406 076 11524.25 189.15 52475.50 88888.00 2018-03-17 06:52:16.906 076 11524.23 189.13 52475.49 88888.00 2018-03-17 06:52:17.406 076 11524.20 189.17 52475.50 88888.00 2018-03-17 06:52:17.906 076 11524.25 189.13 52475.49 88888.00 2018-03-17 06:52:18.406 076 11524.27 189.11 52475.53 88888.00 2018-03-17 06:52:18.906 076 11524.29 189.12 52475.56 88888.00 2018-03-17 06:52:19.406 076 11524.31 189.09 52475.59 88888.00 2018-03-17 06:52:19.906 076 11524.33 189.13 52475.60 88888.00 2018-03-17 06:52:20.406 076 11524.27 189.15 52475.56 88888.00 2018-03-17 06:52:20.906 076 11524.35 189.13 52475.53 88888.00 2018-03-17 06:52:21.406 076 11524.34 189.15 52475.51 88888.00 2018-03-17 06:52:21.906 076 11524.38 189.16 52475.47 88888.00 2018-03-17 06:52:22.406 076 11524.42 189.12 52475.44 88888.00 2018-03-17 06:52:22.906 076 11524.42 189.10 52475.47 88888.00 2018-03-17 06:52:23.406 076 11524.41 189.15 52475.49 88888.00 2018-03-17 06:52:23.906 076 11524.45 189.18 52475.47 88888.00 2018-03-17 06:52:24.406 076 11524.47 189.17 52475.42 88888.00 2018-03-17 06:52:24.906 076 11524.44 189.18 52475.45 88888.00 2018-03-17 06:52:25.406 076 11524.42 189.18 52475.50 88888.00 2018-03-17 06:52:25.906 076 11524.35 189.18 52475.50 88888.00 2018-03-17 06:52:26.406 076 11524.35 189.16 52475.49 88888.00 2018-03-17 06:52:26.906 076 11524.36 189.17 52475.45 88888.00 2018-03-17 06:52:27.406 076 11524.41 189.13 52475.42 88888.00 2018-03-17 06:52:27.906 076 11524.45 189.10 52475.40 88888.00 2018-03-17 06:52:28.406 076 11524.44 189.09 52475.40 88888.00 2018-03-17 06:52:28.906 076 11524.44 189.08 52475.43 88888.00 2018-03-17 06:52:29.406 076 11524.45 189.09 52475.47 88888.00 2018-03-17 06:52:29.906 076 11524.46 189.13 52475.50 88888.00 2018-03-17 06:52:30.406 076 11524.44 189.12 52475.52 88888.00 2018-03-17 06:52:30.906 076 11524.51 189.09 52475.51 88888.00 2018-03-17 06:52:31.406 076 11524.50 189.10 52475.51 88888.00 2018-03-17 06:52:31.906 076 11524.45 189.09 52475.48 88888.00 2018-03-17 06:52:32.406 076 11524.38 189.09 52475.47 88888.00 2018-03-17 06:52:32.906 076 11524.41 189.05 52475.49 88888.00 2018-03-17 06:52:33.406 076 11524.40 189.01 52475.44 88888.00 2018-03-17 06:52:33.906 076 11524.41 189.03 52475.44 88888.00 2018-03-17 06:52:34.406 076 11524.42 189.05 52475.47 88888.00 2018-03-17 06:52:34.906 076 11524.44 189.05 52475.42 88888.00 2018-03-17 06:52:35.406 076 11524.43 188.98 52475.40 88888.00 2018-03-17 06:52:35.906 076 11524.52 188.92 52475.38 88888.00 2018-03-17 06:52:36.406 076 11524.54 188.91 52475.38 88888.00 2018-03-17 06:52:36.906 076 11524.50 188.94 52475.41 88888.00 2018-03-17 06:52:37.406 076 11524.47 188.98 52475.39 88888.00 2018-03-17 06:52:37.906 076 11524.44 188.98 52475.36 88888.00 2018-03-17 06:52:38.406 076 11524.46 188.97 52475.39 88888.00 2018-03-17 06:52:38.906 076 11524.46 188.98 52475.39 88888.00 2018-03-17 06:52:39.406 076 11524.45 188.97 52475.38 88888.00 2018-03-17 06:52:39.906 076 11524.43 188.98 52475.38 88888.00 2018-03-17 06:52:40.406 076 11524.41 189.01 52475.34 88888.00 2018-03-17 06:52:40.906 076 11524.43 188.98 52475.32 88888.00 2018-03-17 06:52:41.406 076 11524.43 188.98 52475.33 88888.00 2018-03-17 06:52:41.906 076 11524.43 188.96 52475.34 88888.00 2018-03-17 06:52:42.406 076 11524.44 188.92 52475.35 88888.00 2018-03-17 06:52:42.906 076 11524.45 188.91 52475.39 88888.00 2018-03-17 06:52:43.406 076 11524.43 188.92 52475.38 88888.00 2018-03-17 06:52:43.906 076 11524.38 188.90 52475.38 88888.00 2018-03-17 06:52:44.406 076 11524.33 188.97 52475.41 88888.00 2018-03-17 06:52:44.906 076 11524.28 188.97 52475.41 88888.00 2018-03-17 06:52:45.406 076 11524.27 188.96 52475.42 88888.00 2018-03-17 06:52:45.906 076 11524.25 188.96 52475.44 88888.00 2018-03-17 06:52:46.406 076 11524.27 188.96 52475.42 88888.00 2018-03-17 06:52:46.906 076 11524.23 188.93 52475.38 88888.00 2018-03-17 06:52:47.406 076 11524.16 188.93 52475.40 88888.00 2018-03-17 06:52:47.906 076 11524.23 188.94 52475.41 88888.00 2018-03-17 06:52:48.406 076 11524.24 188.96 52475.39 88888.00 2018-03-17 06:52:48.906 076 11524.26 188.96 52475.35 88888.00 2018-03-17 06:52:49.406 076 11524.29 188.96 52475.36 88888.00 2018-03-17 06:52:49.906 076 11524.29 188.96 52475.42 88888.00 2018-03-17 06:52:50.406 076 11524.27 188.94 52475.43 88888.00 2018-03-17 06:52:50.906 076 11524.25 188.91 52475.38 88888.00 2018-03-17 06:52:51.406 076 11524.25 188.96 52475.36 88888.00 2018-03-17 06:52:51.906 076 11524.26 188.93 52475.38 88888.00 2018-03-17 06:52:52.406 076 11524.24 188.90 52475.39 88888.00 2018-03-17 06:52:52.906 076 11524.23 188.90 52475.38 88888.00 2018-03-17 06:52:53.406 076 11524.22 188.90 52475.35 88888.00 2018-03-17 06:52:53.906 076 11524.19 188.88 52475.36 88888.00 2018-03-17 06:52:54.406 076 11524.19 188.87 52475.35 88888.00 2018-03-17 06:52:54.906 076 11524.18 188.91 52475.40 88888.00 2018-03-17 06:52:55.406 076 11524.22 188.88 52475.40 88888.00 2018-03-17 06:52:55.906 076 11524.22 188.83 52475.41 88888.00 2018-03-17 06:52:56.406 076 11524.20 188.81 52475.45 88888.00 2018-03-17 06:52:56.906 076 11524.11 188.86 52475.50 88888.00 2018-03-17 06:52:57.406 076 11524.11 188.91 52475.51 88888.00 2018-03-17 06:52:57.906 076 11524.18 188.87 52475.45 88888.00 2018-03-17 06:52:58.406 076 11524.19 188.84 52475.43 88888.00 2018-03-17 06:52:58.906 076 11524.17 188.87 52475.36 88888.00 2018-03-17 06:52:59.406 076 11524.23 188.86 52475.36 88888.00 2018-03-17 06:52:59.906 076 11524.25 188.87 52475.39 88888.00 2018-03-17 06:53:00.406 076 11524.24 188.89 52475.39 88888.00 2018-03-17 06:53:00.906 076 11524.25 188.90 52475.39 88888.00 2018-03-17 06:53:01.406 076 11524.26 188.90 52475.42 88888.00 2018-03-17 06:53:01.906 076 11524.24 188.90 52475.43 88888.00 2018-03-17 06:53:02.406 076 11524.23 188.94 52475.42 88888.00 2018-03-17 06:53:02.906 076 11524.29 188.96 52475.40 88888.00 2018-03-17 06:53:03.406 076 11524.20 189.03 52475.43 88888.00 2018-03-17 06:53:03.906 076 11524.11 189.02 52475.43 88888.00 2018-03-17 06:53:04.406 076 11524.09 188.99 52475.41 88888.00 2018-03-17 06:53:04.906 076 11524.15 189.02 52475.45 88888.00 2018-03-17 06:53:05.406 076 11524.11 189.09 52475.45 88888.00 2018-03-17 06:53:05.906 076 11524.17 189.05 52475.42 88888.00 2018-03-17 06:53:06.406 076 11524.18 189.03 52475.43 88888.00 2018-03-17 06:53:06.906 076 11524.14 189.05 52475.47 88888.00 2018-03-17 06:53:07.406 076 11524.13 189.10 52475.45 88888.00 2018-03-17 06:53:07.906 076 11524.07 189.12 52475.39 88888.00 2018-03-17 06:53:08.406 076 11524.07 189.11 52475.40 88888.00 2018-03-17 06:53:08.906 076 11524.13 189.11 52475.43 88888.00 2018-03-17 06:53:09.406 076 11524.11 189.10 52475.40 88888.00 2018-03-17 06:53:09.906 076 11524.11 189.05 52475.39 88888.00 2018-03-17 06:53:10.406 076 11524.07 189.06 52475.47 88888.00 2018-03-17 06:53:10.906 076 11524.07 189.12 52475.49 88888.00 2018-03-17 06:53:11.406 076 11524.06 189.17 52475.51 88888.00 2018-03-17 06:53:11.906 076 11523.98 189.16 52475.49 88888.00 2018-03-17 06:53:12.906 076 11524.03 189.20 52475.47 88888.00 2018-03-17 06:53:13.406 076 11523.96 189.20 52475.47 88888.00 2018-03-17 06:53:13.906 076 11523.92 189.17 52475.47 88888.00 2018-03-17 06:53:14.406 076 11523.94 189.22 52475.48 88888.00 2018-03-17 06:53:14.906 076 11524.00 189.20 52475.50 88888.00 2018-03-17 06:53:15.406 076 11524.03 189.22 52475.48 88888.00 2018-03-17 06:53:15.906 076 11524.07 189.27 52475.47 88888.00 2018-03-17 06:53:16.406 076 11524.01 189.26 52475.41 88888.00 2018-03-17 06:53:16.906 076 11524.01 189.28 52475.39 88888.00 2018-03-17 06:53:17.406 076 11524.05 189.25 52475.36 88888.00 2018-03-17 06:53:17.906 076 11524.07 189.27 52475.38 88888.00 2018-03-17 06:53:18.406 076 11524.10 189.27 52475.36 88888.00 2018-03-17 06:53:18.906 076 11524.16 189.30 52475.39 88888.00 2018-03-17 06:53:19.406 076 11524.16 189.29 52475.36 88888.00 2018-03-17 06:53:19.906 076 11524.16 189.26 52475.36 88888.00 2018-03-17 06:53:20.406 076 11524.14 189.27 52475.35 88888.00 2018-03-17 06:53:20.906 076 11524.13 189.31 52475.35 88888.00 2018-03-17 06:53:21.406 076 11524.18 189.31 52475.41 88888.00 2018-03-17 06:53:21.906 076 11524.22 189.28 52475.42 88888.00 2018-03-17 06:53:22.406 076 11524.27 189.29 52475.39 88888.00 2018-03-17 06:53:22.906 076 11524.27 189.32 52475.40 88888.00 2018-03-17 06:53:23.406 076 11524.26 189.35 52475.39 88888.00 2018-03-17 06:53:23.906 076 11524.23 189.38 52475.41 88888.00 2018-03-17 06:53:24.406 076 11524.27 189.39 52475.42 88888.00 2018-03-17 06:53:24.906 076 11524.19 189.42 52475.41 88888.00 2018-03-17 06:53:25.406 076 11524.17 189.42 52475.43 88888.00 2018-03-17 06:53:25.906 076 11524.27 189.44 52475.43 88888.00 2018-03-17 06:53:26.406 076 11524.29 189.39 52475.42 88888.00 2018-03-17 06:53:26.906 076 11524.24 189.36 52475.44 88888.00 2018-03-17 06:53:27.406 076 11524.24 189.36 52475.43 88888.00 2018-03-17 06:53:27.906 076 11524.23 189.39 52475.43 88888.00 2018-03-17 06:53:28.406 076 11524.20 189.45 52475.40 88888.00 2018-03-17 06:53:28.906 076 11524.16 189.45 52475.38 88888.00 2018-03-17 06:53:29.406 076 11524.22 189.44 52475.42 88888.00 2018-03-17 06:53:29.906 076 11524.27 189.45 52475.47 88888.00 2018-03-17 06:53:30.406 076 11524.27 189.42 52475.50 88888.00 2018-03-17 06:53:30.906 076 11524.26 189.45 52475.48 88888.00 2018-03-17 06:53:31.406 076 11524.28 189.46 52475.48 88888.00 2018-03-17 06:53:31.906 076 11524.28 189.47 52475.44 88888.00 2018-03-17 06:53:32.406 076 11524.25 189.46 52475.47 88888.00 2018-03-17 06:53:32.906 076 11524.27 189.49 52475.49 88888.00 2018-03-17 06:53:33.406 076 11524.26 189.51 52475.49 88888.00 2018-03-17 06:53:33.906 076 11524.25 189.49 52475.47 88888.00 2018-03-17 06:53:34.406 076 11524.26 189.49 52475.47 88888.00 2018-03-17 06:53:34.906 076 11524.29 189.49 52475.47 88888.00 2018-03-17 06:53:35.406 076 11524.34 189.49 52475.47 88888.00 2018-03-17 06:53:35.906 076 11524.41 189.46 52475.44 88888.00 2018-03-17 06:53:36.406 076 11524.43 189.45 52475.42 88888.00 2018-03-17 06:53:36.906 076 11524.44 189.46 52475.43 88888.00 2018-03-17 06:53:37.406 076 11524.43 189.49 52475.43 88888.00 2018-03-17 06:53:37.906 076 11524.41 189.51 52475.44 88888.00 2018-03-17 06:53:38.406 076 11524.42 189.52 52475.47 88888.00 2018-03-17 06:53:38.906 076 11524.41 189.47 52475.45 88888.00 2018-03-17 06:53:39.406 076 11524.42 189.46 52475.44 88888.00 2018-03-17 06:53:39.906 076 11524.43 189.46 52475.41 88888.00 2018-03-17 06:53:40.406 076 11524.42 189.47 52475.38 88888.00 2018-03-17 06:53:40.906 076 11524.44 189.41 52475.38 88888.00 2018-03-17 06:53:41.406 076 11524.46 189.40 52475.38 88888.00 2018-03-17 06:53:41.906 076 11524.45 189.44 52475.38 88888.00 2018-03-17 06:53:42.406 076 11524.49 189.47 52475.36 88888.00 2018-03-17 06:53:42.906 076 11524.43 189.45 52475.39 88888.00 2018-03-17 06:53:43.406 076 11524.43 189.52 52475.38 88888.00 2018-03-17 06:53:43.906 076 11524.46 189.54 52475.35 88888.00 2018-03-17 06:53:44.406 076 11524.49 189.51 52475.39 88888.00 2018-03-17 06:53:44.906 076 11524.41 189.49 52475.38 88888.00 2018-03-17 06:53:45.406 076 11524.41 189.49 52475.38 88888.00 2018-03-17 06:53:45.906 076 11524.41 189.54 52475.39 88888.00 2018-03-17 06:53:46.406 076 11524.40 189.49 52475.40 88888.00 2018-03-17 06:53:46.906 076 11524.38 189.55 52475.39 88888.00 2018-03-17 06:53:47.406 076 11524.43 189.56 52475.36 88888.00 2018-03-17 06:53:47.906 076 11524.38 189.54 52475.38 88888.00 2018-03-17 06:53:48.406 076 11524.40 189.49 52475.36 88888.00 2018-03-17 06:53:48.906 076 11524.37 189.45 52475.36 88888.00 2018-03-17 06:53:49.406 076 11524.35 189.41 52475.36 88888.00 2018-03-17 06:53:49.906 076 11524.36 189.42 52475.34 88888.00 2018-03-17 06:53:50.406 076 11524.38 189.47 52475.34 88888.00 2018-03-17 06:53:50.906 076 11524.42 189.45 52475.38 88888.00 2018-03-17 06:53:51.406 076 11524.43 189.49 52475.34 88888.00 2018-03-17 06:53:51.906 076 11524.40 189.49 52475.36 88888.00 2018-03-17 06:53:52.406 076 11524.41 189.48 52475.32 88888.00 2018-03-17 06:53:52.906 076 11524.43 189.46 52475.29 88888.00 2018-03-17 06:53:53.406 076 11524.41 189.45 52475.29 88888.00 2018-03-17 06:53:53.906 076 11524.37 189.49 52475.31 88888.00 2018-03-17 06:53:54.406 076 11524.33 189.42 52475.33 88888.00 2018-03-17 06:53:54.906 076 11524.36 189.40 52475.32 88888.00 2018-03-17 06:53:55.406 076 11524.41 189.46 52475.32 88888.00 2018-03-17 06:53:55.906 076 11524.46 189.44 52475.31 88888.00 2018-03-17 06:53:56.406 076 11524.57 189.37 52475.30 88888.00 2018-03-17 06:53:56.906 076 11524.53 189.35 52475.31 88888.00 2018-03-17 06:53:57.406 076 11524.49 189.39 52475.34 88888.00 2018-03-17 06:53:57.906 076 11524.43 189.39 52475.34 88888.00 2018-03-17 06:53:58.406 076 11524.42 189.42 52475.35 88888.00 2018-03-17 06:53:58.906 076 11524.43 189.41 52475.33 88888.00 2018-03-17 06:53:59.406 076 11524.42 189.44 52475.34 88888.00 2018-03-17 06:53:59.906 076 11524.43 189.46 52475.36 88888.00 2018-03-17 06:54:00.406 076 11524.42 189.48 52475.34 88888.00 2018-03-17 06:54:00.906 076 11524.46 189.40 52475.29 88888.00 2018-03-17 06:54:01.406 076 11524.53 189.45 52475.26 88888.00 2018-03-17 06:54:01.906 076 11524.59 189.46 52475.26 88888.00 2018-03-17 06:54:02.406 076 11524.58 189.45 52475.30 88888.00 2018-03-17 06:54:02.907 076 11524.50 189.50 52475.31 88888.00 2018-03-17 06:54:03.407 076 11524.49 189.52 52475.27 88888.00 2018-03-17 06:54:04.407 076 11524.49 189.55 52475.24 88888.00 2018-03-17 06:54:04.907 076 11524.49 189.58 52475.27 88888.00 2018-03-17 06:54:05.407 076 11524.51 189.61 52475.27 88888.00 2018-03-17 06:54:05.907 076 11524.47 189.60 52475.29 88888.00 2018-03-17 06:54:06.407 076 11524.38 189.59 52475.29 88888.00 2018-03-17 06:54:06.907 076 11524.36 189.62 52475.30 88888.00 2018-03-17 06:54:07.407 076 11524.45 189.64 52475.30 88888.00 2018-03-17 06:54:07.907 076 11524.49 189.61 52475.31 88888.00 2018-03-17 06:54:08.407 076 11524.51 189.64 52475.27 88888.00 2018-03-17 06:54:08.907 076 11524.51 189.61 52475.27 88888.00 2018-03-17 06:54:09.407 076 11524.52 189.64 52475.32 88888.00 2018-03-17 06:54:09.907 076 11524.53 189.60 52475.32 88888.00 2018-03-17 06:54:10.407 076 11524.51 189.60 52475.32 88888.00 2018-03-17 06:54:10.907 076 11524.53 189.62 52475.31 88888.00 2018-03-17 06:54:11.407 076 11524.55 189.64 52475.29 88888.00 2018-03-17 06:54:11.907 076 11524.58 189.66 52475.27 88888.00 2018-03-17 06:54:12.407 076 11524.59 189.62 52475.25 88888.00 2018-03-17 06:54:12.907 076 11524.61 189.60 52475.26 88888.00 2018-03-17 06:54:13.407 076 11524.62 189.58 52475.21 88888.00 2018-03-17 06:54:14.407 076 11524.68 189.54 52475.18 88888.00 2018-03-17 06:54:14.907 076 11524.62 189.57 52475.18 88888.00 2018-03-17 06:54:15.407 076 11524.54 189.54 52475.18 88888.00 2018-03-17 06:54:15.907 076 11524.59 189.47 52475.20 88888.00 2018-03-17 06:54:16.407 076 11524.63 189.45 52475.25 88888.00 2018-03-17 06:54:16.907 076 11524.66 189.47 52475.22 88888.00 2018-03-17 06:54:17.407 076 11524.64 189.49 52475.17 88888.00 2018-03-17 06:54:17.907 076 11524.66 189.50 52475.14 88888.00 2018-03-17 06:54:18.407 076 11524.69 189.52 52475.16 88888.00 2018-03-17 06:54:18.907 076 11524.61 189.51 52475.17 88888.00 2018-03-17 06:54:19.407 076 11524.61 189.48 52475.12 88888.00 2018-03-17 06:54:19.907 076 11524.63 189.50 52475.16 88888.00 2018-03-17 06:54:20.407 076 11524.75 189.47 52475.12 88888.00 2018-03-17 06:54:20.907 076 11524.76 189.48 52475.12 88888.00 2018-03-17 06:54:21.407 076 11524.64 189.47 52475.12 88888.00 2018-03-17 06:54:21.907 076 11524.59 189.48 52475.16 88888.00 2018-03-17 06:54:22.407 076 11524.60 189.47 52475.18 88888.00 2018-03-17 06:54:22.907 076 11524.59 189.49 52475.17 88888.00 2018-03-17 06:54:23.407 076 11524.60 189.51 52475.15 88888.00 2018-03-17 06:54:24.407 076 11524.59 189.57 52475.13 88888.00 2018-03-17 06:54:24.907 076 11524.59 189.54 52475.15 88888.00 2018-03-17 06:54:25.407 076 11524.59 189.54 52475.21 88888.00 2018-03-17 06:54:25.907 076 11524.55 189.55 52475.25 88888.00 2018-03-17 06:54:26.407 076 11524.52 189.49 52475.24 88888.00 2018-03-17 06:54:26.907 076 11524.46 189.54 52475.24 88888.00 2018-03-17 06:54:27.407 076 11524.46 189.50 52475.20 88888.00 2018-03-17 06:54:27.907 076 11524.45 189.50 52475.21 88888.00 2018-03-17 06:54:28.407 076 11524.46 189.50 52475.22 88888.00 2018-03-17 06:54:28.907 076 11524.52 189.47 52475.20 88888.00 2018-03-17 06:54:29.407 076 11524.52 189.47 52475.18 88888.00 2018-03-17 06:54:29.907 076 11524.47 189.55 52475.23 88888.00 2018-03-17 06:54:30.407 076 11524.45 189.55 52475.24 88888.00 2018-03-17 06:54:30.907 076 11524.44 189.49 52475.24 88888.00 2018-03-17 06:54:31.407 076 11524.45 189.55 52475.25 88888.00 2018-03-17 06:54:31.907 076 11524.52 189.48 52475.26 88888.00 2018-03-17 06:54:32.407 076 11524.51 189.47 52475.25 88888.00 2018-03-17 06:54:32.907 076 11524.50 189.45 52475.24 88888.00 2018-03-17 06:54:33.407 076 11524.49 189.48 52475.23 88888.00 2018-03-17 06:54:34.407 076 11524.49 189.48 52475.31 88888.00 2018-03-17 06:54:34.907 076 11524.47 189.45 52475.32 88888.00 2018-03-17 06:54:35.407 076 11524.50 189.48 52475.29 88888.00 2018-03-17 06:54:35.907 076 11524.58 189.49 52475.25 88888.00 2018-03-17 06:54:36.407 076 11524.66 189.47 52475.29 88888.00 2018-03-17 06:54:36.907 076 11524.67 189.50 52475.34 88888.00 2018-03-17 06:54:37.407 076 11524.60 189.52 52475.39 88888.00 2018-03-17 06:54:37.907 076 11524.63 189.50 52475.40 88888.00 2018-03-17 06:54:38.407 076 11524.67 189.44 52475.36 88888.00 2018-03-17 06:54:38.907 076 11524.67 189.47 52475.35 88888.00 2018-03-17 06:54:39.407 076 11524.67 189.48 52475.36 88888.00 2018-03-17 06:54:39.907 076 11524.68 189.54 52475.32 88888.00 2018-03-17 06:54:40.407 076 11524.63 189.51 52475.31 88888.00 2018-03-17 06:54:40.907 076 11524.66 189.49 52475.31 88888.00 2018-03-17 06:54:41.407 076 11524.67 189.52 52475.29 88888.00 2018-03-17 06:54:41.907 076 11524.64 189.49 52475.25 88888.00 2018-03-17 06:54:42.407 076 11524.64 189.51 52475.27 88888.00 2018-03-17 06:54:42.907 076 11524.71 189.47 52475.29 88888.00 2018-03-17 06:54:43.407 076 11524.71 189.49 52475.29 88888.00 2018-03-17 06:54:44.407 076 11524.67 189.51 52475.34 88888.00 2018-03-17 06:54:44.907 076 11524.71 189.51 52475.34 88888.00 2018-03-17 06:54:45.407 076 11524.66 189.54 52475.35 88888.00 2018-03-17 06:54:45.907 076 11524.66 189.50 52475.36 88888.00 2018-03-17 06:54:46.407 076 11524.68 189.46 52475.33 88888.00 2018-03-17 06:54:46.907 076 11524.67 189.41 52475.29 88888.00 2018-03-17 06:54:47.407 076 11524.69 189.45 52475.29 88888.00 2018-03-17 06:54:47.907 076 11524.69 189.46 52475.30 88888.00 2018-03-17 06:54:48.407 076 11524.67 189.47 52475.33 88888.00 2018-03-17 06:54:48.907 076 11524.63 189.44 52475.34 88888.00 2018-03-17 06:54:49.407 076 11524.64 189.49 52475.33 88888.00 2018-03-17 06:54:49.907 076 11524.63 189.51 52475.33 88888.00 2018-03-17 06:54:50.407 076 11524.63 189.42 52475.32 88888.00 2018-03-17 06:54:50.907 076 11524.60 189.47 52475.38 88888.00 2018-03-17 06:54:51.407 076 11524.59 189.45 52475.35 88888.00 2018-03-17 06:54:51.907 076 11524.57 189.42 52475.33 88888.00 2018-03-17 06:54:52.407 076 11524.58 189.32 52475.31 88888.00 2018-03-17 06:54:52.907 076 11524.57 189.37 52475.30 88888.00 2018-03-17 06:54:53.407 076 11524.57 189.41 52475.30 88888.00 2018-03-17 06:54:54.407 076 11524.52 189.37 52475.31 88888.00 2018-03-17 06:54:54.907 076 11524.50 189.40 52475.29 88888.00 2018-03-17 06:54:55.407 076 11524.49 189.39 52475.33 88888.00 2018-03-17 06:54:55.907 076 11524.51 189.37 52475.33 88888.00 2018-03-17 06:54:56.407 076 11524.51 189.35 52475.32 88888.00 2018-03-17 06:54:56.907 076 11524.52 189.35 52475.31 88888.00 2018-03-17 06:54:57.407 076 11524.53 189.35 52475.25 88888.00 2018-03-17 06:54:57.907 076 11524.45 189.30 52475.24 88888.00 2018-03-17 06:54:58.407 076 11524.44 189.32 52475.22 88888.00 2018-03-17 06:54:58.907 076 11524.46 189.32 52475.22 88888.00 2018-03-17 06:54:59.407 076 11524.49 189.28 52475.21 88888.00 2018-03-17 06:54:59.907 076 11524.50 189.34 52475.21 88888.00 2018-03-17 06:55:00.407 076 11524.46 189.38 52475.22 88888.00 2018-03-17 06:55:00.907 076 11524.43 189.36 52475.22 88888.00 2018-03-17 06:55:01.407 076 11524.50 189.35 52475.23 88888.00 2018-03-17 06:55:01.907 076 11524.45 189.34 52475.25 88888.00 2018-03-17 06:55:02.407 076 11524.34 189.32 52475.21 88888.00 2018-03-17 06:55:02.907 076 11524.34 189.28 52475.18 88888.00 2018-03-17 06:55:03.407 076 11524.35 189.28 52475.17 88888.00 2018-03-17 06:55:03.907 076 11524.41 189.28 52475.15 88888.00 2018-03-17 06:55:04.407 076 11524.34 189.31 52475.20 88888.00 2018-03-17 06:55:04.907 076 11524.28 189.31 52475.18 88888.00 2018-03-17 06:55:05.407 076 11524.32 189.32 52475.16 88888.00 2018-03-17 06:55:05.907 076 11524.37 189.36 52475.15 88888.00 2018-03-17 06:55:06.407 076 11524.41 189.34 52475.13 88888.00 2018-03-17 06:55:06.907 076 11524.40 189.31 52475.15 88888.00 2018-03-17 06:55:07.407 076 11524.38 189.31 52475.14 88888.00 2018-03-17 06:55:07.907 076 11524.36 189.32 52475.16 88888.00 2018-03-17 06:55:08.407 076 11524.38 189.35 52475.13 88888.00 2018-03-17 06:55:08.907 076 11524.41 189.36 52475.08 88888.00 2018-03-17 06:55:09.407 076 11524.37 189.35 52475.08 88888.00 2018-03-17 06:55:09.907 076 11524.40 189.32 52475.10 88888.00 2018-03-17 06:55:10.407 076 11524.41 189.34 52475.10 88888.00 2018-03-17 06:55:10.907 076 11524.43 189.31 52475.09 88888.00 2018-03-17 06:55:11.407 076 11524.45 189.29 52475.09 88888.00 2018-03-17 06:55:11.907 076 11524.53 189.31 52475.09 88888.00 2018-03-17 06:55:12.407 076 11524.55 189.31 52475.08 88888.00 2018-03-17 06:55:12.907 076 11524.51 189.31 52475.08 88888.00 2018-03-17 06:55:13.407 076 11524.51 189.27 52475.10 88888.00 2018-03-17 06:55:13.907 076 11524.53 189.25 52475.08 88888.00 2018-03-17 06:55:14.407 076 11524.52 189.25 52475.07 88888.00 2018-03-17 06:55:14.907 076 11524.53 189.26 52475.08 88888.00 2018-03-17 06:55:15.407 076 11524.49 189.27 52475.09 88888.00 2018-03-17 06:55:15.907 076 11524.52 189.25 52475.07 88888.00 2018-03-17 06:55:16.407 076 11524.61 189.21 52475.07 88888.00 2018-03-17 06:55:16.907 076 11524.58 189.18 52475.09 88888.00 2018-03-17 06:55:17.407 076 11524.57 189.17 52475.08 88888.00 2018-03-17 06:55:17.907 076 11524.58 189.16 52475.09 88888.00 2018-03-17 06:55:18.407 076 11524.60 189.17 52475.05 88888.00 2018-03-17 06:55:18.907 076 11524.61 189.16 52475.04 88888.00 2018-03-17 06:55:19.407 076 11524.52 189.17 52475.05 88888.00 2018-03-17 06:55:19.907 076 11524.51 189.20 52475.07 88888.00 2018-03-17 06:55:20.407 076 11524.59 189.11 52475.03 88888.00 2018-03-17 06:55:20.907 076 11524.54 189.01 52475.04 88888.00 2018-03-17 06:55:21.407 076 11524.53 189.01 52475.05 88888.00 2018-03-17 06:55:21.907 076 11524.53 189.02 52475.12 88888.00 2018-03-17 06:55:22.407 076 11524.50 189.00 52475.13 88888.00 2018-03-17 06:55:22.907 076 11524.51 188.97 52475.12 88888.00 2018-03-17 06:55:23.407 076 11524.51 188.97 52475.08 88888.00 2018-03-17 06:55:23.907 076 11524.53 188.96 52475.08 88888.00 2018-03-17 06:55:24.407 076 11524.55 188.98 52475.08 88888.00 2018-03-17 06:55:24.907 076 11524.60 188.93 52475.06 88888.00 2018-03-17 06:55:25.407 076 11524.59 188.90 52475.05 88888.00 2018-03-17 06:55:25.907 076 11524.61 188.86 52475.05 88888.00 2018-03-17 06:55:26.407 076 11524.60 188.87 52475.04 88888.00 2018-03-17 06:55:26.907 076 11524.58 188.87 52475.06 88888.00 2018-03-17 06:55:27.407 076 11524.54 188.86 52475.07 88888.00 2018-03-17 06:55:27.907 076 11524.50 188.89 52475.06 88888.00 2018-03-17 06:55:28.407 076 11524.51 188.84 52475.05 88888.00 2018-03-17 06:55:28.907 076 11524.57 188.82 52475.04 88888.00 2018-03-17 06:55:29.407 076 11524.55 188.80 52475.04 88888.00 2018-03-17 06:55:29.907 076 11524.55 188.76 52475.07 88888.00 2018-03-17 06:55:30.407 076 11524.58 188.78 52475.07 88888.00 2018-03-17 06:55:30.907 076 11524.57 188.78 52475.07 88888.00 2018-03-17 06:55:31.407 076 11524.57 188.81 52475.09 88888.00 2018-03-17 06:55:31.907 076 11524.59 188.82 52475.05 88888.00 2018-03-17 06:55:32.407 076 11524.58 188.78 52475.05 88888.00 2018-03-17 06:55:32.907 076 11524.53 188.78 52475.07 88888.00 2018-03-17 06:55:33.407 076 11524.52 188.74 52475.06 88888.00 2018-03-17 06:55:33.907 076 11524.55 188.70 52475.09 88888.00 2018-03-17 06:55:34.407 076 11524.59 188.71 52475.07 88888.00 2018-03-17 06:55:34.907 076 11524.61 188.74 52475.01 88888.00 2018-03-17 06:55:35.907 076 11524.55 188.70 52474.99 88888.00 2018-03-17 06:55:36.407 076 11524.58 188.72 52474.98 88888.00 2018-03-17 06:55:36.907 076 11524.61 188.70 52474.97 88888.00 2018-03-17 06:55:37.407 076 11524.58 188.68 52474.96 88888.00 2018-03-17 06:55:37.907 076 11524.53 188.69 52475.01 88888.00 2018-03-17 06:55:38.407 076 11524.57 188.72 52475.01 88888.00 2018-03-17 06:55:38.907 076 11524.55 188.68 52474.98 88888.00 2018-03-17 06:55:39.407 076 11524.54 188.67 52474.99 88888.00 2018-03-17 06:55:39.907 076 11524.57 188.67 52474.99 88888.00 2018-03-17 06:55:40.407 076 11524.57 188.68 52474.96 88888.00 2018-03-17 06:55:40.907 076 11524.57 188.69 52475.00 88888.00 2018-03-17 06:55:41.407 076 11524.55 188.68 52475.07 88888.00 2018-03-17 06:55:41.907 076 11524.57 188.69 52475.09 88888.00 2018-03-17 06:55:42.407 076 11524.53 188.73 52475.04 88888.00 2018-03-17 06:55:42.907 076 11524.54 188.77 52475.03 88888.00 2018-03-17 06:55:43.407 076 11524.55 188.76 52475.03 88888.00 2018-03-17 06:55:43.907 076 11524.61 188.69 52475.07 88888.00 2018-03-17 06:55:44.407 076 11524.63 188.69 52475.08 88888.00 2018-03-17 06:55:44.907 076 11524.64 188.67 52475.04 88888.00 2018-03-17 06:55:45.907 076 11524.62 188.67 52475.01 88888.00 2018-03-17 06:55:46.407 076 11524.58 188.64 52475.04 88888.00 2018-03-17 06:55:46.907 076 11524.58 188.64 52475.08 88888.00 2018-03-17 06:55:47.407 076 11524.55 188.67 52475.07 88888.00 2018-03-17 06:55:47.907 076 11524.58 188.67 52475.01 88888.00 2018-03-17 06:55:48.407 076 11524.58 188.65 52475.04 88888.00 2018-03-17 06:55:48.907 076 11524.60 188.67 52475.04 88888.00 2018-03-17 06:55:49.407 076 11524.63 188.67 52475.05 88888.00 2018-03-17 06:55:49.907 076 11524.64 188.68 52475.01 88888.00 2018-03-17 06:55:50.407 076 11524.60 188.69 52475.04 88888.00 2018-03-17 06:55:50.907 076 11524.61 188.71 52475.01 88888.00 2018-03-17 06:55:51.407 076 11524.66 188.69 52475.00 88888.00 2018-03-17 06:55:51.907 076 11524.68 188.70 52475.01 88888.00 2018-03-17 06:55:52.407 076 11524.73 188.73 52475.03 88888.00 2018-03-17 06:55:52.907 076 11524.69 188.78 52475.03 88888.00 2018-03-17 06:55:53.407 076 11524.68 188.80 52475.06 88888.00 2018-03-17 06:55:53.907 076 11524.70 188.79 52475.03 88888.00 2018-03-17 06:55:54.407 076 11524.70 188.78 52475.00 88888.00 2018-03-17 06:55:54.907 076 11524.68 188.79 52475.00 88888.00 2018-03-17 06:55:55.407 076 11524.68 188.80 52475.00 88888.00 2018-03-17 06:55:55.907 076 11524.68 188.80 52475.01 88888.00 2018-03-17 06:55:56.407 076 11524.66 188.79 52475.00 88888.00 2018-03-17 06:55:56.907 076 11524.67 188.79 52474.97 88888.00 2018-03-17 06:55:57.407 076 11524.70 188.76 52474.97 88888.00 2018-03-17 06:55:57.907 076 11524.72 188.78 52475.00 88888.00 2018-03-17 06:55:58.407 076 11524.73 188.81 52474.99 88888.00 2018-03-17 06:55:58.907 076 11524.70 188.86 52475.00 88888.00 2018-03-17 06:55:59.407 076 11524.72 188.88 52475.01 88888.00 2018-03-17 06:55:59.907 076 11524.67 188.87 52474.99 88888.00 2018-03-17 06:56:00.407 076 11524.66 188.83 52474.99 88888.00 2018-03-17 06:56:00.907 076 11524.60 188.80 52475.03 88888.00 2018-03-17 06:56:01.407 076 11524.58 188.87 52475.01 88888.00 2018-03-17 06:56:01.907 076 11524.61 188.87 52475.01 88888.00 2018-03-17 06:56:02.407 076 11524.64 188.84 52475.05 88888.00 2018-03-17 06:56:02.907 076 11524.67 188.84 52475.06 88888.00 2018-03-17 06:56:03.407 076 11524.64 188.83 52475.03 88888.00 2018-03-17 06:56:03.907 076 11524.62 188.78 52475.04 88888.00 2018-03-17 06:56:04.407 076 11524.64 188.80 52475.03 88888.00 2018-03-17 06:56:04.907 076 11524.60 188.87 52475.03 88888.00 2018-03-17 06:56:05.407 076 11524.61 188.84 52475.01 88888.00 2018-03-17 06:56:05.907 076 11524.68 188.87 52475.00 88888.00 2018-03-17 06:56:06.407 076 11524.70 188.91 52475.01 88888.00 2018-03-17 06:56:06.907 076 11524.69 188.88 52475.00 88888.00 2018-03-17 06:56:07.407 076 11524.64 188.84 52474.98 88888.00 2018-03-17 06:56:07.907 076 11524.61 188.86 52475.03 88888.00 2018-03-17 06:56:08.407 076 11524.64 188.82 52475.06 88888.00 2018-03-17 06:56:08.907 076 11524.62 188.80 52474.98 88888.00 2018-03-17 06:56:09.407 076 11524.64 188.80 52474.98 88888.00 2018-03-17 06:56:09.907 076 11524.66 188.79 52475.00 88888.00 2018-03-17 06:56:10.407 076 11524.61 188.76 52475.00 88888.00 2018-03-17 06:56:10.907 076 11524.62 188.78 52474.98 88888.00 2018-03-17 06:56:11.407 076 11524.67 188.74 52474.99 88888.00 2018-03-17 06:56:11.907 076 11524.63 188.70 52475.04 88888.00 2018-03-17 06:56:12.407 076 11524.66 188.68 52475.03 88888.00 2018-03-17 06:56:12.907 076 11524.61 188.70 52474.99 88888.00 2018-03-17 06:56:13.407 076 11524.63 188.68 52474.96 88888.00 2018-03-17 06:56:13.907 076 11524.67 188.69 52474.97 88888.00 2018-03-17 06:56:14.407 076 11524.68 188.71 52474.96 88888.00 2018-03-17 06:56:14.907 076 11524.63 188.71 52474.98 88888.00 2018-03-17 06:56:15.407 076 11524.63 188.73 52474.97 88888.00 2018-03-17 06:56:15.907 076 11524.66 188.67 52474.98 88888.00 2018-03-17 06:56:16.407 076 11524.69 188.64 52475.01 88888.00 2018-03-17 06:56:17.407 076 11524.64 188.68 52475.01 88888.00 2018-03-17 06:56:17.907 076 11524.64 188.69 52475.04 88888.00 2018-03-17 06:56:18.407 076 11524.68 188.65 52474.98 88888.00 2018-03-17 06:56:18.907 076 11524.66 188.63 52474.96 88888.00 2018-03-17 06:56:19.407 076 11524.61 188.62 52474.97 88888.00 2018-03-17 06:56:19.907 076 11524.60 188.65 52474.97 88888.00 2018-03-17 06:56:20.407 076 11524.58 188.68 52474.95 88888.00 2018-03-17 06:56:20.907 076 11524.57 188.63 52474.95 88888.00 2018-03-17 06:56:21.407 076 11524.58 188.65 52474.98 88888.00 2018-03-17 06:56:21.907 076 11524.60 188.63 52474.98 88888.00 2018-03-17 06:56:22.407 076 11524.57 188.63 52474.96 88888.00 2018-03-17 06:56:22.907 076 11524.55 188.59 52474.96 88888.00 2018-03-17 06:56:23.407 076 11524.57 188.57 52474.99 88888.00 2018-03-17 06:56:23.907 076 11524.55 188.55 52474.96 88888.00 2018-03-17 06:56:24.407 076 11524.57 188.58 52474.96 88888.00 2018-03-17 06:56:24.907 076 11524.55 188.60 52474.89 88888.00 2018-03-17 06:56:25.407 076 11524.53 188.61 52474.87 88888.00 2018-03-17 06:56:25.907 076 11524.55 188.63 52474.87 88888.00 2018-03-17 06:56:26.407 076 11524.54 188.61 52474.86 88888.00 2018-03-17 06:56:27.407 076 11524.54 188.60 52474.90 88888.00 2018-03-17 06:56:27.907 076 11524.53 188.59 52474.92 88888.00 2018-03-17 06:56:28.407 076 11524.51 188.48 52474.91 88888.00 2018-03-17 06:56:28.907 076 11524.50 188.47 52474.88 88888.00 2018-03-17 06:56:29.407 076 11524.46 188.49 52474.88 88888.00 2018-03-17 06:56:29.907 076 11524.43 188.43 52474.89 88888.00 2018-03-17 06:56:30.407 076 11524.43 188.40 52474.88 88888.00 2018-03-17 06:56:30.907 076 11524.42 188.42 52474.83 88888.00 2018-03-17 06:56:31.407 076 11524.43 188.41 52474.79 88888.00 2018-03-17 06:56:31.907 076 11524.49 188.38 52474.77 88888.00 2018-03-17 06:56:32.408 076 11524.44 188.40 52474.80 88888.00 2018-03-17 06:56:32.908 076 11524.38 188.41 52474.89 88888.00 2018-03-17 06:56:33.408 076 11524.35 188.41 52474.96 88888.00 2018-03-17 06:56:33.908 076 11524.35 188.48 52474.92 88888.00 2018-03-17 06:56:34.408 076 11524.35 188.43 52474.89 88888.00 2018-03-17 06:56:34.908 076 11524.34 188.41 52474.85 88888.00 2018-03-17 06:56:35.408 076 11524.31 188.41 52474.82 88888.00 2018-03-17 06:56:35.908 076 11524.34 188.40 52474.82 88888.00 2018-03-17 06:56:36.408 076 11524.36 188.33 52474.83 88888.00 2018-03-17 06:56:37.408 076 11524.27 188.35 52474.83 88888.00 2018-03-17 06:56:37.908 076 11524.29 188.39 52474.82 88888.00 2018-03-17 06:56:38.408 076 11524.24 188.40 52474.83 88888.00 2018-03-17 06:56:38.908 076 11524.20 188.33 52474.82 88888.00 2018-03-17 06:56:39.408 076 11524.24 188.28 52474.81 88888.00 2018-03-17 06:56:39.908 076 11524.24 188.28 52474.79 88888.00 2018-03-17 06:56:40.408 076 11524.19 188.31 52474.81 88888.00 2018-03-17 06:56:40.908 076 11524.16 188.29 52474.82 88888.00 2018-03-17 06:56:41.408 076 11524.16 188.30 52474.78 88888.00 2018-03-17 06:56:41.908 076 11524.20 188.29 52474.76 88888.00 2018-03-17 06:56:42.408 076 11524.27 188.28 52474.76 88888.00 2018-03-17 06:56:42.908 076 11524.23 188.30 52474.76 88888.00 2018-03-17 06:56:43.408 076 11524.23 188.31 52474.74 88888.00 2018-03-17 06:56:43.908 076 11524.25 188.28 52474.71 88888.00 2018-03-17 06:56:44.408 076 11524.29 188.29 52474.72 88888.00 2018-03-17 06:56:44.908 076 11524.28 188.25 52474.71 88888.00 2018-03-17 06:56:45.408 076 11524.28 188.23 52474.71 88888.00 2018-03-17 06:56:45.908 076 11524.27 188.24 52474.74 88888.00 2018-03-17 06:56:46.408 076 11524.24 188.23 52474.76 88888.00 2018-03-17 06:56:46.908 076 11524.23 188.21 52474.72 88888.00 2018-03-17 06:56:47.408 076 11524.22 188.19 52474.73 88888.00 2018-03-17 06:56:47.908 076 11524.20 188.21 52474.72 88888.00 2018-03-17 06:56:48.408 076 11524.18 188.21 52474.74 88888.00 2018-03-17 06:56:48.908 076 11524.20 188.22 52474.71 88888.00 2018-03-17 06:56:49.408 076 11524.26 188.24 52474.68 88888.00 2018-03-17 06:56:49.908 076 11524.28 188.21 52474.68 88888.00 2018-03-17 06:56:50.408 076 11524.29 188.19 52474.73 88888.00 2018-03-17 06:56:50.908 076 11524.23 188.21 52474.74 88888.00 2018-03-17 06:56:51.408 076 11524.22 188.20 52474.71 88888.00 2018-03-17 06:56:51.908 076 11524.23 188.18 52474.69 88888.00 2018-03-17 06:56:52.408 076 11524.27 188.12 52474.65 88888.00 2018-03-17 06:56:52.908 076 11524.28 188.12 52474.65 88888.00 2018-03-17 06:56:53.408 076 11524.29 188.11 52474.66 88888.00 2018-03-17 06:56:53.908 076 11524.28 188.12 52474.65 88888.00 2018-03-17 06:56:54.408 076 11524.23 188.12 52474.60 88888.00 2018-03-17 06:56:54.908 076 11524.24 188.16 52474.61 88888.00 2018-03-17 06:56:55.408 076 11524.20 188.15 52474.59 88888.00 2018-03-17 06:56:55.908 076 11524.24 188.11 52474.63 88888.00 2018-03-17 06:56:56.408 076 11524.20 188.09 52474.64 88888.00 2018-03-17 06:56:56.908 076 11524.22 188.09 52474.63 88888.00 2018-03-17 06:56:57.408 076 11524.22 188.09 52474.65 88888.00 2018-03-17 06:56:57.908 076 11524.20 188.12 52474.62 88888.00 2018-03-17 06:56:58.408 076 11524.23 188.12 52474.59 88888.00 2018-03-17 06:56:58.908 076 11524.25 188.11 52474.60 88888.00 2018-03-17 06:56:59.408 076 11524.22 188.05 52474.60 88888.00 2018-03-17 06:56:59.908 076 11524.19 188.09 52474.60 88888.00 2018-03-17 06:57:00.408 076 11524.22 188.04 52474.60 88888.00 2018-03-17 06:57:00.908 076 11524.23 188.06 52474.59 88888.00 2018-03-17 06:57:01.408 076 11524.18 188.03 52474.57 88888.00 2018-03-17 06:57:01.908 076 11524.20 188.01 52474.55 88888.00 2018-03-17 06:57:02.408 076 11524.18 188.04 52474.53 88888.00 2018-03-17 06:57:02.908 076 11524.18 188.01 52474.52 88888.00 2018-03-17 06:57:03.408 076 11524.17 187.94 52474.56 88888.00 2018-03-17 06:57:03.908 076 11524.11 187.89 52474.56 88888.00 2018-03-17 06:57:04.408 076 11524.16 187.86 52474.56 88888.00 2018-03-17 06:57:04.908 076 11524.15 187.86 52474.56 88888.00 2018-03-17 06:57:05.408 076 11524.16 187.90 52474.47 88888.00 2018-03-17 06:57:05.908 076 11524.20 187.91 52474.47 88888.00 2018-03-17 06:57:06.408 076 11524.19 187.85 52474.52 88888.00 2018-03-17 06:57:06.908 076 11524.14 187.85 52474.56 88888.00 2018-03-17 06:57:07.408 076 11524.07 187.84 52474.59 88888.00 2018-03-17 06:57:07.908 076 11524.06 187.77 52474.54 88888.00 2018-03-17 06:57:08.408 076 11524.07 187.80 52474.54 88888.00 2018-03-17 06:57:08.908 076 11524.08 187.80 52474.51 88888.00 2018-03-17 06:57:09.408 076 11524.09 187.81 52474.48 88888.00 2018-03-17 06:57:09.908 076 11524.08 187.80 52474.50 88888.00 2018-03-17 06:57:10.408 076 11524.08 187.79 52474.48 88888.00 2018-03-17 06:57:10.908 076 11524.07 187.81 52474.47 88888.00 2018-03-17 06:57:11.408 076 11524.01 187.81 52474.48 88888.00 2018-03-17 06:57:11.908 076 11523.99 187.84 52474.50 88888.00 2018-03-17 06:57:12.408 076 11524.00 187.83 52474.52 88888.00 2018-03-17 06:57:12.908 076 11523.97 187.82 52474.55 88888.00 2018-03-17 06:57:13.408 076 11523.96 187.83 52474.51 88888.00 2018-03-17 06:57:13.908 076 11523.96 187.82 52474.50 88888.00 2018-03-17 06:57:14.408 076 11523.93 187.76 52474.45 88888.00 2018-03-17 06:57:14.908 076 11523.93 187.75 52474.45 88888.00 2018-03-17 06:57:15.408 076 11523.92 187.75 52474.42 88888.00 2018-03-17 06:57:15.908 076 11523.94 187.73 52474.41 88888.00 2018-03-17 06:57:16.408 076 11523.92 187.77 52474.45 88888.00 2018-03-17 06:57:16.908 076 11523.94 187.77 52474.45 88888.00 2018-03-17 06:57:17.408 076 11523.96 187.74 52474.44 88888.00 2018-03-17 06:57:17.908 076 11523.96 187.70 52474.45 88888.00 2018-03-17 06:57:18.408 076 11523.94 187.67 52474.43 88888.00 2018-03-17 06:57:18.908 076 11523.92 187.70 52474.43 88888.00 2018-03-17 06:57:19.408 076 11523.90 187.75 52474.41 88888.00 2018-03-17 06:57:19.908 076 11523.91 187.72 52474.37 88888.00 2018-03-17 06:57:20.408 076 11523.85 187.72 52474.39 88888.00 2018-03-17 06:57:20.908 076 11523.84 187.68 52474.43 88888.00 2018-03-17 06:57:21.408 076 11523.87 187.62 52474.39 88888.00 2018-03-17 06:57:21.908 076 11523.91 187.62 52474.35 88888.00 2018-03-17 06:57:22.408 076 11523.88 187.62 52474.37 88888.00 2018-03-17 06:57:22.908 076 11523.79 187.63 52474.37 88888.00 2018-03-17 06:57:23.408 076 11523.72 187.64 52474.39 88888.00 2018-03-17 06:57:23.908 076 11523.80 187.64 52474.38 88888.00 2018-03-17 06:57:24.408 076 11523.87 187.64 52474.33 88888.00 2018-03-17 06:57:24.908 076 11523.85 187.63 52474.32 88888.00 2018-03-17 06:57:25.408 076 11523.87 187.63 52474.35 88888.00 2018-03-17 06:57:25.908 076 11523.85 187.64 52474.34 88888.00 2018-03-17 06:57:26.408 076 11523.83 187.57 52474.35 88888.00 2018-03-17 06:57:26.908 076 11523.88 187.57 52474.39 88888.00 2018-03-17 06:57:27.408 076 11523.80 187.62 52474.34 88888.00 2018-03-17 06:57:27.908 076 11523.75 187.62 52474.34 88888.00 2018-03-17 06:57:28.908 076 11523.79 187.64 52474.35 88888.00 2018-03-17 06:57:29.408 076 11523.78 187.57 52474.33 88888.00 2018-03-17 06:57:29.908 076 11523.72 187.56 52474.35 88888.00 2018-03-17 06:57:30.408 076 11523.73 187.61 52474.37 88888.00 2018-03-17 06:57:30.908 076 11523.74 187.62 52474.33 88888.00 2018-03-17 06:57:31.408 076 11523.78 187.68 52474.33 88888.00 2018-03-17 06:57:31.908 076 11523.75 187.67 52474.28 88888.00 2018-03-17 06:57:32.408 076 11523.78 187.68 52474.27 88888.00 2018-03-17 06:57:32.908 076 11523.81 187.71 52474.24 88888.00 2018-03-17 06:57:33.408 076 11523.79 187.68 52474.24 88888.00 2018-03-17 06:57:33.908 076 11523.70 187.66 52474.25 88888.00 2018-03-17 06:57:34.408 076 11523.66 187.68 52474.23 88888.00 2018-03-17 06:57:34.908 076 11523.68 187.67 52474.23 88888.00 2018-03-17 06:57:35.408 076 11523.68 187.63 52474.25 88888.00 2018-03-17 06:57:35.908 076 11523.71 187.62 52474.24 88888.00 2018-03-17 06:57:36.408 076 11523.73 187.60 52474.20 88888.00 2018-03-17 06:57:36.908 076 11523.74 187.60 52474.23 88888.00 2018-03-17 06:57:37.408 076 11523.80 187.65 52474.23 88888.00 2018-03-17 06:57:37.908 076 11523.87 187.64 52474.21 88888.00 2018-03-17 06:57:38.908 076 11523.84 187.64 52474.17 88888.00 2018-03-17 06:57:39.408 076 11523.81 187.64 52474.21 88888.00 2018-03-17 06:57:39.908 076 11523.74 187.63 52474.21 88888.00 2018-03-17 06:57:40.408 076 11523.70 187.60 52474.21 88888.00 2018-03-17 06:57:40.908 076 11523.68 187.62 52474.20 88888.00 2018-03-17 06:57:41.408 076 11523.74 187.63 52474.20 88888.00 2018-03-17 06:57:41.908 076 11523.72 187.63 52474.17 88888.00 2018-03-17 06:57:42.408 076 11523.70 187.58 52474.12 88888.00 2018-03-17 06:57:42.908 076 11523.70 187.60 52474.16 88888.00 2018-03-17 06:57:43.408 076 11523.64 187.63 52474.13 88888.00 2018-03-17 06:57:43.908 076 11523.65 187.70 52474.11 88888.00 2018-03-17 06:57:44.408 076 11523.64 187.70 52474.11 88888.00 2018-03-17 06:57:44.908 076 11523.64 187.66 52474.12 88888.00 2018-03-17 06:57:45.408 076 11523.61 187.67 52474.17 88888.00 2018-03-17 06:57:45.908 076 11523.61 187.71 52474.18 88888.00 2018-03-17 06:57:46.408 076 11523.65 187.67 52474.18 88888.00 2018-03-17 06:57:46.908 076 11523.67 187.71 52474.20 88888.00 2018-03-17 06:57:47.408 076 11523.64 187.70 52474.20 88888.00 2018-03-17 06:57:47.908 076 11523.61 187.76 52474.21 88888.00 2018-03-17 06:57:48.908 076 11523.58 187.70 52474.16 88888.00 2018-03-17 06:57:49.408 076 11523.56 187.74 52474.15 88888.00 2018-03-17 06:57:49.908 076 11523.57 187.74 52474.19 88888.00 2018-03-17 06:57:50.408 076 11523.61 187.72 52474.18 88888.00 2018-03-17 06:57:50.908 076 11523.61 187.74 52474.13 88888.00 2018-03-17 06:57:51.408 076 11523.57 187.74 52474.15 88888.00 2018-03-17 06:57:51.908 076 11523.56 187.77 52474.16 88888.00 2018-03-17 06:57:52.408 076 11523.58 187.77 52474.12 88888.00 2018-03-17 06:57:52.908 076 11523.52 187.75 52474.12 88888.00 2018-03-17 06:57:53.408 076 11523.44 187.80 52474.13 88888.00 2018-03-17 06:57:53.908 076 11523.45 187.80 52474.17 88888.00 2018-03-17 06:57:54.408 076 11523.43 187.89 52474.18 88888.00 2018-03-17 06:57:54.908 076 11523.43 187.91 52474.17 88888.00 2018-03-17 06:57:55.408 076 11523.43 187.87 52474.17 88888.00 2018-03-17 06:57:55.908 076 11523.44 187.86 52474.17 88888.00 2018-03-17 06:57:56.408 076 11523.48 187.87 52474.15 88888.00 2018-03-17 06:57:56.908 076 11523.53 187.89 52474.12 88888.00 2018-03-17 06:57:57.408 076 11523.53 187.92 52474.09 88888.00 2018-03-17 06:57:57.908 076 11523.53 187.91 52474.16 88888.00 2018-03-17 06:57:58.908 076 11523.50 187.95 52474.17 88888.00 2018-03-17 06:57:59.408 076 11523.49 187.99 52474.16 88888.00 2018-03-17 06:57:59.908 076 11523.54 187.95 52474.15 88888.00 2018-03-17 06:58:00.408 076 11523.52 187.92 52474.11 88888.00 2018-03-17 06:58:00.908 076 11523.54 187.93 52474.10 88888.00 2018-03-17 06:58:01.408 076 11523.48 187.93 52474.12 88888.00 2018-03-17 06:58:01.908 076 11523.54 187.92 52474.12 88888.00 2018-03-17 06:58:02.408 076 11523.57 187.93 52474.03 88888.00 2018-03-17 06:58:02.908 076 11523.59 187.92 52474.04 88888.00 2018-03-17 06:58:03.408 076 11523.58 187.95 52474.04 88888.00 2018-03-17 06:58:03.908 076 11523.63 187.96 52474.07 88888.00 2018-03-17 06:58:04.408 076 11523.63 187.94 52474.06 88888.00 2018-03-17 06:58:04.908 076 11523.65 187.96 52474.04 88888.00 2018-03-17 06:58:05.408 076 11523.71 187.97 52474.04 88888.00 2018-03-17 06:58:05.908 076 11523.71 188.00 52474.07 88888.00 2018-03-17 06:58:06.408 076 11523.65 187.97 52474.04 88888.00 2018-03-17 06:58:06.908 076 11523.65 188.00 52474.01 88888.00 2018-03-17 06:58:07.408 076 11523.65 187.99 52474.01 88888.00 2018-03-17 06:58:07.908 076 11523.66 187.97 52474.02 88888.00 2018-03-17 06:58:08.908 076 11523.66 188.04 52474.00 88888.00 2018-03-17 06:58:09.408 076 11523.70 188.06 52474.02 88888.00 2018-03-17 06:58:09.908 076 11523.68 188.02 52474.06 88888.00 2018-03-17 06:58:10.408 076 11523.64 188.04 52474.06 88888.00 2018-03-17 06:58:10.908 076 11523.63 188.04 52474.03 88888.00 2018-03-17 06:58:11.408 076 11523.65 187.99 52474.03 88888.00 2018-03-17 06:58:11.908 076 11523.71 188.00 52474.06 88888.00 2018-03-17 06:58:12.408 076 11523.64 188.02 52474.02 88888.00 2018-03-17 06:58:12.908 076 11523.66 188.03 52474.01 88888.00 2018-03-17 06:58:13.408 076 11523.68 188.02 52473.98 88888.00 2018-03-17 06:58:13.908 076 11523.75 188.03 52473.98 88888.00 2018-03-17 06:58:14.408 076 11523.73 188.04 52473.92 88888.00 2018-03-17 06:58:14.908 076 11523.74 188.06 52473.92 88888.00 2018-03-17 06:58:15.408 076 11523.74 188.04 52473.93 88888.00 2018-03-17 06:58:15.908 076 11523.73 188.01 52473.97 88888.00 2018-03-17 06:58:16.408 076 11523.72 187.99 52473.97 88888.00 2018-03-17 06:58:16.908 076 11523.73 187.97 52473.98 88888.00 2018-03-17 06:58:17.408 076 11523.79 187.99 52473.93 88888.00 2018-03-17 06:58:17.908 076 11523.78 187.97 52473.93 88888.00 2018-03-17 06:58:18.408 076 11523.76 188.00 52473.90 88888.00 2018-03-17 06:58:18.908 076 11523.75 187.96 52473.93 88888.00 2018-03-17 06:58:19.408 076 11523.74 187.93 52473.97 88888.00 2018-03-17 06:58:19.908 076 11523.80 187.96 52473.95 88888.00 2018-03-17 06:58:20.408 076 11523.83 187.92 52473.90 88888.00 2018-03-17 06:58:20.908 076 11523.82 187.92 52473.90 88888.00 2018-03-17 06:58:21.408 076 11523.83 187.95 52473.91 88888.00 2018-03-17 06:58:21.908 076 11523.89 188.00 52473.93 88888.00 2018-03-17 06:58:22.408 076 11523.81 187.96 52473.97 88888.00 2018-03-17 06:58:22.908 076 11523.80 187.89 52473.94 88888.00 2018-03-17 06:58:23.408 076 11523.79 187.93 52473.94 88888.00 2018-03-17 06:58:23.908 076 11523.83 187.96 52473.93 88888.00 2018-03-17 06:58:24.408 076 11523.89 187.91 52473.93 88888.00 2018-03-17 06:58:24.908 076 11523.91 187.89 52473.93 88888.00 2018-03-17 06:58:25.408 076 11523.90 187.85 52473.92 88888.00 2018-03-17 06:58:25.908 076 11523.88 187.86 52473.94 88888.00 2018-03-17 06:58:26.408 076 11523.89 187.85 52473.92 88888.00 2018-03-17 06:58:26.908 076 11523.92 187.81 52473.90 88888.00 2018-03-17 06:58:27.408 076 11523.98 187.79 52473.86 88888.00 2018-03-17 06:58:27.908 076 11523.99 187.80 52473.88 88888.00 2018-03-17 06:58:28.408 076 11523.99 187.81 52473.86 88888.00 2018-03-17 06:58:28.908 076 11524.00 187.82 52473.83 88888.00 2018-03-17 06:58:29.408 076 11523.97 187.77 52473.80 88888.00 2018-03-17 06:58:29.908 076 11523.96 187.72 52473.81 88888.00 2018-03-17 06:58:30.408 076 11523.93 187.73 52473.84 88888.00 2018-03-17 06:58:30.908 076 11523.94 187.74 52473.89 88888.00 2018-03-17 06:58:31.408 076 11523.93 187.72 52473.93 88888.00 2018-03-17 06:58:31.908 076 11523.88 187.70 52473.94 88888.00 2018-03-17 06:58:32.408 076 11523.89 187.64 52473.94 88888.00 2018-03-17 06:58:32.908 076 11523.91 187.63 52473.93 88888.00 2018-03-17 06:58:33.408 076 11523.89 187.66 52473.94 88888.00 2018-03-17 06:58:33.908 076 11523.97 187.64 52473.94 88888.00 2018-03-17 06:58:34.408 076 11523.93 187.60 52473.92 88888.00 2018-03-17 06:58:34.908 076 11523.93 187.64 52473.93 88888.00 2018-03-17 06:58:35.408 076 11523.96 187.63 52473.92 88888.00 2018-03-17 06:58:35.908 076 11523.97 187.61 52473.85 88888.00 2018-03-17 06:58:36.408 076 11524.00 187.61 52473.85 88888.00 2018-03-17 06:58:36.908 076 11524.03 187.57 52473.82 88888.00 2018-03-17 06:58:37.408 076 11524.03 187.52 52473.80 88888.00 2018-03-17 06:58:37.908 076 11524.00 187.55 52473.77 88888.00 2018-03-17 06:58:38.408 076 11524.00 187.53 52473.80 88888.00 2018-03-17 06:58:38.908 076 11523.94 187.50 52473.81 88888.00 2018-03-17 06:58:39.408 076 11523.91 187.50 52473.77 88888.00 2018-03-17 06:58:39.908 076 11523.89 187.44 52473.77 88888.00 2018-03-17 06:58:40.408 076 11523.94 187.44 52473.77 88888.00 2018-03-17 06:58:40.908 076 11523.91 187.43 52473.75 88888.00 2018-03-17 06:58:41.408 076 11523.89 187.44 52473.74 88888.00 2018-03-17 06:58:41.908 076 11523.89 187.45 52473.76 88888.00 2018-03-17 06:58:42.408 076 11523.90 187.45 52473.75 88888.00 2018-03-17 06:58:42.908 076 11523.91 187.43 52473.75 88888.00 2018-03-17 06:58:43.408 076 11523.97 187.43 52473.75 88888.00 2018-03-17 06:58:43.908 076 11523.96 187.46 52473.77 88888.00 2018-03-17 06:58:44.408 076 11523.98 187.44 52473.84 88888.00 2018-03-17 06:58:44.908 076 11523.97 187.39 52473.81 88888.00 2018-03-17 06:58:45.408 076 11523.96 187.44 52473.79 88888.00 2018-03-17 06:58:45.908 076 11523.97 187.44 52473.83 88888.00 2018-03-17 06:58:46.408 076 11523.98 187.41 52473.84 88888.00 2018-03-17 06:58:46.908 076 11523.96 187.39 52473.80 88888.00 2018-03-17 06:58:47.408 076 11523.96 187.36 52473.80 88888.00 2018-03-17 06:58:47.908 076 11523.96 187.37 52473.76 88888.00 2018-03-17 06:58:48.408 076 11523.93 187.33 52473.73 88888.00 2018-03-17 06:58:48.908 076 11523.88 187.29 52473.75 88888.00 2018-03-17 06:58:49.408 076 11523.88 187.34 52473.79 88888.00 2018-03-17 06:58:50.408 076 11523.93 187.43 52473.77 88888.00 2018-03-17 06:58:50.908 076 11523.92 187.41 52473.76 88888.00 2018-03-17 06:58:51.408 076 11523.92 187.43 52473.79 88888.00 2018-03-17 06:58:51.908 076 11523.98 187.41 52473.77 88888.00 2018-03-17 06:58:52.408 076 11524.00 187.43 52473.79 88888.00 2018-03-17 06:58:52.908 076 11524.00 187.41 52473.80 88888.00 2018-03-17 06:58:53.408 076 11524.01 187.42 52473.81 88888.00 2018-03-17 06:58:53.908 076 11524.06 187.46 52473.80 88888.00 2018-03-17 06:58:54.408 076 11523.99 187.47 52473.81 88888.00 2018-03-17 06:58:54.908 076 11524.02 187.44 52473.76 88888.00 2018-03-17 06:58:55.408 076 11524.03 187.46 52473.81 88888.00 2018-03-17 06:58:55.908 076 11524.02 187.46 52473.84 88888.00 2018-03-17 06:58:56.408 076 11524.02 187.44 52473.82 88888.00 2018-03-17 06:58:56.908 076 11524.07 187.47 52473.76 88888.00 2018-03-17 06:58:57.408 076 11524.09 187.45 52473.77 88888.00 2018-03-17 06:58:57.908 076 11524.05 187.46 52473.81 88888.00 2018-03-17 06:58:58.408 076 11524.08 187.45 52473.80 88888.00 2018-03-17 06:58:58.908 076 11524.05 187.43 52473.81 88888.00 2018-03-17 06:58:59.408 076 11524.09 187.43 52473.84 88888.00 2018-03-17 06:59:00.408 076 11524.01 187.43 52473.86 88888.00 2018-03-17 06:59:00.908 076 11524.01 187.46 52473.82 88888.00 2018-03-17 06:59:01.408 076 11524.02 187.47 52473.80 88888.00 2018-03-17 06:59:01.908 076 11524.01 187.48 52473.79 88888.00 2018-03-17 06:59:02.408 076 11523.98 187.50 52473.84 88888.00 2018-03-17 06:59:02.908 076 11524.00 187.53 52473.84 88888.00 2018-03-17 06:59:03.408 076 11524.09 187.51 52473.84 88888.00 2018-03-17 06:59:03.908 076 11524.10 187.50 52473.77 88888.00 2018-03-17 06:59:04.408 076 11524.03 187.50 52473.79 88888.00 2018-03-17 06:59:04.908 076 11524.03 187.52 52473.80 88888.00 2018-03-17 06:59:05.408 076 11524.05 187.54 52473.81 88888.00 2018-03-17 06:59:05.908 076 11524.07 187.56 52473.80 88888.00 2018-03-17 06:59:06.408 076 11524.10 187.53 52473.80 88888.00 2018-03-17 06:59:06.908 076 11524.08 187.55 52473.79 88888.00 2018-03-17 06:59:07.408 076 11524.07 187.58 52473.82 88888.00 2018-03-17 06:59:07.908 076 11524.11 187.60 52473.85 88888.00 2018-03-17 06:59:08.408 076 11524.09 187.58 52473.89 88888.00 2018-03-17 06:59:08.908 076 11524.07 187.65 52473.88 88888.00 2018-03-17 06:59:09.408 076 11524.08 187.63 52473.82 88888.00 2018-03-17 06:59:10.408 076 11524.07 187.62 52473.85 88888.00 2018-03-17 06:59:10.908 076 11524.07 187.64 52473.85 88888.00 2018-03-17 06:59:11.408 076 11524.06 187.64 52473.85 88888.00 2018-03-17 06:59:11.908 076 11524.03 187.67 52473.85 88888.00 2018-03-17 06:59:12.408 076 11524.02 187.72 52473.81 88888.00 2018-03-17 06:59:12.908 076 11524.02 187.73 52473.79 88888.00 2018-03-17 06:59:13.408 076 11524.01 187.72 52473.83 88888.00 2018-03-17 06:59:13.908 076 11523.99 187.76 52473.84 88888.00 2018-03-17 06:59:14.408 076 11523.99 187.74 52473.82 88888.00 2018-03-17 06:59:14.908 076 11524.02 187.71 52473.81 88888.00 2018-03-17 06:59:15.408 076 11524.06 187.73 52473.80 88888.00 2018-03-17 06:59:15.908 076 11524.03 187.77 52473.81 88888.00 2018-03-17 06:59:16.408 076 11523.98 187.79 52473.80 88888.00 2018-03-17 06:59:16.908 076 11523.94 187.79 52473.82 88888.00 2018-03-17 06:59:17.408 076 11523.93 187.79 52473.84 88888.00 2018-03-17 06:59:17.908 076 11523.91 187.84 52473.86 88888.00 2018-03-17 06:59:18.408 076 11523.91 187.89 52473.86 88888.00 2018-03-17 06:59:18.908 076 11523.98 187.85 52473.86 88888.00 2018-03-17 06:59:19.408 076 11524.02 187.89 52473.86 88888.00 2018-03-17 06:59:19.908 076 11524.10 187.92 52473.82 88888.00 2018-03-17 06:59:20.408 076 11524.09 187.95 52473.84 88888.00 2018-03-17 06:59:20.908 076 11524.06 187.96 52473.88 88888.00 2018-03-17 06:59:21.408 076 11524.05 187.97 52473.89 88888.00 2018-03-17 06:59:21.908 076 11524.00 187.97 52473.88 88888.00 2018-03-17 06:59:22.408 076 11524.07 187.96 52473.88 88888.00 2018-03-17 06:59:22.908 076 11524.10 187.97 52473.85 88888.00 2018-03-17 06:59:23.408 076 11524.07 188.03 52473.89 88888.00 2018-03-17 06:59:23.908 076 11524.09 188.01 52473.88 88888.00 2018-03-17 06:59:24.408 076 11524.08 188.03 52473.91 88888.00 2018-03-17 06:59:24.908 076 11524.09 188.03 52473.90 88888.00 2018-03-17 06:59:25.409 076 11524.16 188.04 52473.83 88888.00 2018-03-17 06:59:25.909 076 11524.11 188.04 52473.84 88888.00 2018-03-17 06:59:26.409 076 11524.11 188.05 52473.88 88888.00 2018-03-17 06:59:26.909 076 11524.13 188.06 52473.84 88888.00 2018-03-17 06:59:27.409 076 11524.22 188.08 52473.82 88888.00 2018-03-17 06:59:27.909 076 11524.26 188.05 52473.83 88888.00 2018-03-17 06:59:28.409 076 11524.20 188.03 52473.82 88888.00 2018-03-17 06:59:28.909 076 11524.15 188.08 52473.84 88888.00 2018-03-17 06:59:29.409 076 11524.17 188.11 52473.79 88888.00 2018-03-17 06:59:29.909 076 11524.20 188.06 52473.76 88888.00 2018-03-17 06:59:30.409 076 11524.20 188.06 52473.82 88888.00 2018-03-17 06:59:30.909 076 11524.26 188.09 52473.84 88888.00 2018-03-17 06:59:31.409 076 11524.28 188.06 52473.79 88888.00 2018-03-17 06:59:31.909 076 11524.28 188.08 52473.74 88888.00 2018-03-17 06:59:32.409 076 11524.25 188.10 52473.75 88888.00 2018-03-17 06:59:32.909 076 11524.24 188.14 52473.75 88888.00 2018-03-17 06:59:33.409 076 11524.24 188.15 52473.76 88888.00 2018-03-17 06:59:33.909 076 11524.32 188.16 52473.77 88888.00 2018-03-17 06:59:34.409 076 11524.29 188.18 52473.76 88888.00 2018-03-17 06:59:34.909 076 11524.28 188.15 52473.75 88888.00 2018-03-17 06:59:35.409 076 11524.33 188.16 52473.74 88888.00 2018-03-17 06:59:35.909 076 11524.36 188.16 52473.72 88888.00 2018-03-17 06:59:36.409 076 11524.31 188.13 52473.74 88888.00 2018-03-17 06:59:36.909 076 11524.25 188.12 52473.74 88888.00 2018-03-17 06:59:37.409 076 11524.28 188.12 52473.75 88888.00 2018-03-17 06:59:37.909 076 11524.29 188.14 52473.73 88888.00 2018-03-17 06:59:38.409 076 11524.35 188.22 52473.74 88888.00 2018-03-17 06:59:38.909 076 11524.34 188.21 52473.73 88888.00 2018-03-17 06:59:39.409 076 11524.35 188.18 52473.72 88888.00 2018-03-17 06:59:39.909 076 11524.28 188.15 52473.72 88888.00 2018-03-17 06:59:40.409 076 11524.28 188.20 52473.73 88888.00 2018-03-17 06:59:40.909 076 11524.32 188.20 52473.80 88888.00 2018-03-17 06:59:41.409 076 11524.28 188.20 52473.79 88888.00 2018-03-17 06:59:41.909 076 11524.24 188.23 52473.74 88888.00 2018-03-17 06:59:42.409 076 11524.23 188.19 52473.71 88888.00 2018-03-17 06:59:42.909 076 11524.23 188.19 52473.74 88888.00 2018-03-17 06:59:43.409 076 11524.20 188.21 52473.76 88888.00 2018-03-17 06:59:43.909 076 11524.20 188.21 52473.82 88888.00 2018-03-17 06:59:44.409 076 11524.19 188.19 52473.80 88888.00 2018-03-17 06:59:44.909 076 11524.20 188.20 52473.79 88888.00 2018-03-17 06:59:45.409 076 11524.22 188.22 52473.76 88888.00 2018-03-17 06:59:45.909 076 11524.25 188.19 52473.75 88888.00 2018-03-17 06:59:46.409 076 11524.25 188.19 52473.75 88888.00 2018-03-17 06:59:46.909 076 11524.27 188.24 52473.72 88888.00 2018-03-17 06:59:47.409 076 11524.25 188.19 52473.75 88888.00 2018-03-17 06:59:47.909 076 11524.23 188.26 52473.75 88888.00 2018-03-17 06:59:48.409 076 11524.22 188.32 52473.80 88888.00 2018-03-17 06:59:48.909 076 11524.24 188.29 52473.82 88888.00 2018-03-17 06:59:49.409 076 11524.26 188.22 52473.83 88888.00 2018-03-17 06:59:49.909 076 11524.32 188.24 52473.75 88888.00 2018-03-17 06:59:50.409 076 11524.34 188.28 52473.73 88888.00 2018-03-17 06:59:50.909 076 11524.36 188.29 52473.72 88888.00 2018-03-17 06:59:51.409 076 11524.41 188.22 52473.68 88888.00 2018-03-17 06:59:51.909 076 11524.43 188.23 52473.71 88888.00 2018-03-17 06:59:52.409 076 11524.45 188.20 52473.71 88888.00 2018-03-17 06:59:52.909 076 11524.43 188.18 52473.73 88888.00 2018-03-17 06:59:53.409 076 11524.38 188.18 52473.72 88888.00 2018-03-17 06:59:53.909 076 11524.43 188.19 52473.71 88888.00 2018-03-17 06:59:54.409 076 11524.45 188.15 52473.68 88888.00 2018-03-17 06:59:54.909 076 11524.49 188.10 52473.65 88888.00 2018-03-17 06:59:55.409 076 11524.47 188.08 52473.66 88888.00 2018-03-17 06:59:55.909 076 11524.51 188.09 52473.66 88888.00 2018-03-17 06:59:56.409 076 11524.52 188.12 52473.64 88888.00 2018-03-17 06:59:56.909 076 11524.55 188.13 52473.65 88888.00 2018-03-17 06:59:57.409 076 11524.64 188.12 52473.64 88888.00 2018-03-17 06:59:57.909 076 11524.61 188.08 52473.60 88888.00 2018-03-17 06:59:58.409 076 11524.59 188.04 52473.63 88888.00 2018-03-17 06:59:58.909 076 11524.59 187.99 52473.60 88888.00 2018-03-17 06:59:59.409 076 11524.61 187.97 52473.58 88888.00 2018-03-17 06:59:59.909 076 11524.60 187.96 52473.60 88888.00 2018-03-17 07:00:00.409 076 11524.62 187.94 52473.59 88888.00 2018-03-17 07:00:00.909 076 11524.61 187.95 52473.59 88888.00 2018-03-17 07:00:01.909 076 11524.59 187.89 52473.58 88888.00 2018-03-17 07:00:02.409 076 11524.53 187.91 52473.57 88888.00 2018-03-17 07:00:02.909 076 11524.58 187.92 52473.57 88888.00 2018-03-17 07:00:03.409 076 11524.61 187.89 52473.58 88888.00 2018-03-17 07:00:03.909 076 11524.63 187.89 52473.57 88888.00 2018-03-17 07:00:04.409 076 11524.63 187.83 52473.56 88888.00 2018-03-17 07:00:04.909 076 11524.67 187.84 52473.55 88888.00 2018-03-17 07:00:05.409 076 11524.72 187.83 52473.56 88888.00 2018-03-17 07:00:05.909 076 11524.70 187.81 52473.54 88888.00 2018-03-17 07:00:06.409 076 11524.63 187.80 52473.57 88888.00 2018-03-17 07:00:06.909 076 11524.66 187.77 52473.64 88888.00 2018-03-17 07:00:07.409 076 11524.70 187.74 52473.65 88888.00 2018-03-17 07:00:07.909 076 11524.76 187.71 52473.62 88888.00 2018-03-17 07:00:08.409 076 11524.72 187.73 52473.57 88888.00 2018-03-17 07:00:08.909 076 11524.69 187.74 52473.57 88888.00 2018-03-17 07:00:09.409 076 11524.70 187.74 52473.56 88888.00 2018-03-17 07:00:09.909 076 11524.68 187.70 52473.58 88888.00 2018-03-17 07:00:10.409 076 11524.61 187.61 52473.59 88888.00 2018-03-17 07:00:10.909 076 11524.60 187.56 52473.58 88888.00 2018-03-17 07:00:11.909 076 11524.64 187.56 52473.62 88888.00 2018-03-17 07:00:12.409 076 11524.59 187.57 52473.64 88888.00 2018-03-17 07:00:12.909 076 11524.61 187.52 52473.63 88888.00 2018-03-17 07:00:13.409 076 11524.59 187.53 52473.65 88888.00 2018-03-17 07:00:13.909 076 11524.58 187.53 52473.62 88888.00 2018-03-17 07:00:14.409 076 11524.59 187.53 52473.62 88888.00 2018-03-17 07:00:14.909 076 11524.62 187.52 52473.63 88888.00 2018-03-17 07:00:15.409 076 11524.70 187.47 52473.60 88888.00 2018-03-17 07:00:15.909 076 11524.76 187.44 52473.59 88888.00 2018-03-17 07:00:16.409 076 11524.76 187.41 52473.57 88888.00 2018-03-17 07:00:16.909 076 11524.79 187.46 52473.57 88888.00 2018-03-17 07:00:17.409 076 11524.76 187.45 52473.59 88888.00 2018-03-17 07:00:17.909 076 11524.75 187.38 52473.59 88888.00 2018-03-17 07:00:18.409 076 11524.77 187.37 52473.55 88888.00 2018-03-17 07:00:18.909 076 11524.80 187.33 52473.55 88888.00 2018-03-17 07:00:19.409 076 11524.87 187.34 52473.63 88888.00 2018-03-17 07:00:19.909 076 11524.77 187.39 52473.64 88888.00 2018-03-17 07:00:20.409 076 11524.73 187.37 52473.63 88888.00 2018-03-17 07:00:20.909 076 11524.75 187.35 52473.62 88888.00 2018-03-17 07:00:21.409 076 11524.75 187.25 52473.60 88888.00 2018-03-17 07:00:21.909 076 11524.76 187.29 52473.59 88888.00 2018-03-17 07:00:22.409 076 11524.73 187.27 52473.57 88888.00 2018-03-17 07:00:22.909 076 11524.76 187.27 52473.53 88888.00 2018-03-17 07:00:23.409 076 11524.78 187.26 52473.56 88888.00 2018-03-17 07:00:23.909 076 11524.82 187.27 52473.57 88888.00 2018-03-17 07:00:24.409 076 11524.85 187.24 52473.56 88888.00 2018-03-17 07:00:24.909 076 11524.90 187.21 52473.53 88888.00 2018-03-17 07:00:25.409 076 11524.95 187.18 52473.55 88888.00 2018-03-17 07:00:25.909 076 11524.93 187.18 52473.56 88888.00 2018-03-17 07:00:26.409 076 11524.98 187.21 52473.56 88888.00 2018-03-17 07:00:26.909 076 11524.98 187.23 52473.56 88888.00 2018-03-17 07:00:27.409 076 11524.93 187.18 52473.57 88888.00 2018-03-17 07:00:27.909 076 11524.95 187.21 52473.58 88888.00 2018-03-17 07:00:28.409 076 11525.02 187.19 52473.60 88888.00 2018-03-17 07:00:28.909 076 11525.10 187.14 52473.56 88888.00 2018-03-17 07:00:29.909 076 11525.10 187.10 52473.50 88888.00 2018-03-17 07:00:30.409 076 11525.11 187.12 52473.50 88888.00 2018-03-17 07:00:30.909 076 11525.14 187.13 52473.48 88888.00 2018-03-17 07:00:31.409 076 11525.17 187.15 52473.48 88888.00 2018-03-17 07:00:31.909 076 11525.17 187.17 52473.54 88888.00 2018-03-17 07:00:32.409 076 11525.22 187.16 52473.54 88888.00 2018-03-17 07:00:32.909 076 11525.25 187.12 52473.50 88888.00 2018-03-17 07:00:33.409 076 11525.21 187.10 52473.54 88888.00 2018-03-17 07:00:33.909 076 11525.27 187.12 52473.53 88888.00 2018-03-17 07:00:34.409 076 11525.29 187.08 52473.50 88888.00 2018-03-17 07:00:34.909 076 11525.33 187.08 52473.55 88888.00 2018-03-17 07:00:35.409 076 11525.33 187.08 52473.49 88888.00 2018-03-17 07:00:35.909 076 11525.33 187.13 52473.50 88888.00 2018-03-17 07:00:36.409 076 11525.36 187.14 52473.50 88888.00 2018-03-17 07:00:36.909 076 11525.45 187.17 52473.50 88888.00 2018-03-17 07:00:37.409 076 11525.49 187.16 52473.50 88888.00 2018-03-17 07:00:37.909 076 11525.50 187.13 52473.48 88888.00 2018-03-17 07:00:38.409 076 11525.51 187.14 52473.48 88888.00 2018-03-17 07:00:38.909 076 11525.51 187.15 52473.48 88888.00 2018-03-17 07:00:39.409 076 11525.54 187.16 52473.55 88888.00 2018-03-17 07:00:39.909 076 11525.58 187.17 52473.50 88888.00 2018-03-17 07:00:40.409 076 11525.57 187.13 52473.50 88888.00 2018-03-17 07:00:40.909 076 11525.57 187.04 52473.50 88888.00 2018-03-17 07:00:41.409 076 11525.60 187.05 52473.49 88888.00 2018-03-17 07:00:41.909 076 11525.61 187.07 52473.53 88888.00 2018-03-17 07:00:42.409 076 11525.59 187.03 52473.53 88888.00 2018-03-17 07:00:42.909 076 11525.64 186.99 52473.50 88888.00 2018-03-17 07:00:43.409 076 11525.65 187.04 52473.47 88888.00 2018-03-17 07:00:43.909 076 11525.59 187.08 52473.46 88888.00 2018-03-17 07:00:44.409 076 11525.56 187.05 52473.51 88888.00 2018-03-17 07:00:44.909 076 11525.57 187.04 52473.50 88888.00 2018-03-17 07:00:45.409 076 11525.68 187.04 52473.50 88888.00 2018-03-17 07:00:45.909 076 11525.71 187.04 52473.50 88888.00 2018-03-17 07:00:46.409 076 11525.71 187.06 52473.49 88888.00 2018-03-17 07:00:46.909 076 11525.72 187.06 52473.48 88888.00 2018-03-17 07:00:47.409 076 11525.71 187.03 52473.51 88888.00 2018-03-17 07:00:47.909 076 11525.71 186.99 52473.53 88888.00 2018-03-17 07:00:48.409 076 11525.68 187.07 52473.51 88888.00 2018-03-17 07:00:48.909 076 11525.71 187.12 52473.49 88888.00 2018-03-17 07:00:49.409 076 11525.69 187.10 52473.50 88888.00 2018-03-17 07:00:49.909 076 11525.74 187.10 52473.54 88888.00 2018-03-17 07:00:50.409 076 11525.74 187.19 52473.54 88888.00 2018-03-17 07:00:50.909 076 11525.78 187.14 52473.57 88888.00 2018-03-17 07:00:51.409 076 11525.78 187.16 52473.60 88888.00 2018-03-17 07:00:51.909 076 11525.84 187.13 52473.58 88888.00 2018-03-17 07:00:52.409 076 11525.81 187.10 52473.58 88888.00 2018-03-17 07:00:52.909 076 11525.81 187.08 52473.57 88888.00 2018-03-17 07:00:53.409 076 11525.87 187.10 52473.58 88888.00 2018-03-17 07:00:53.909 076 11525.87 187.14 52473.58 88888.00 2018-03-17 07:00:54.409 076 11525.91 187.16 52473.54 88888.00 2018-03-17 07:00:54.909 076 11525.92 187.18 52473.47 88888.00 2018-03-17 07:00:55.409 076 11525.96 187.14 52473.47 88888.00 2018-03-17 07:00:55.909 076 11525.96 187.16 52473.47 88888.00 2018-03-17 07:00:56.409 076 11525.96 187.22 52473.49 88888.00 2018-03-17 07:00:56.909 076 11525.95 187.21 52473.50 88888.00 2018-03-17 07:00:57.409 076 11525.98 187.24 52473.50 88888.00 2018-03-17 07:00:57.909 076 11526.02 187.26 52473.50 88888.00 2018-03-17 07:00:58.409 076 11526.02 187.26 52473.54 88888.00 2018-03-17 07:00:58.909 076 11526.01 187.28 52473.56 88888.00 2018-03-17 07:00:59.409 076 11525.99 187.28 52473.51 88888.00 2018-03-17 07:00:59.909 076 11526.04 187.27 52473.50 88888.00 2018-03-17 07:01:00.409 076 11526.08 187.25 52473.50 88888.00 2018-03-17 07:01:00.909 076 11526.09 187.26 52473.49 88888.00 2018-03-17 07:01:01.409 076 11526.07 187.25 52473.48 88888.00 2018-03-17 07:01:01.909 076 11526.04 187.22 52473.50 88888.00 2018-03-17 07:01:02.409 076 11526.06 187.25 52473.51 88888.00 2018-03-17 07:01:02.909 076 11526.08 187.29 52473.55 88888.00 2018-03-17 07:01:03.409 076 11526.07 187.28 52473.54 88888.00 2018-03-17 07:01:03.909 076 11526.07 187.27 52473.49 88888.00 2018-03-17 07:01:04.409 076 11526.07 187.29 52473.48 88888.00 2018-03-17 07:01:04.909 076 11526.10 187.33 52473.48 88888.00 2018-03-17 07:01:05.409 076 11526.12 187.33 52473.51 88888.00 2018-03-17 07:01:05.909 076 11526.16 187.35 52473.51 88888.00 2018-03-17 07:01:06.409 076 11526.24 187.32 52473.48 88888.00 2018-03-17 07:01:06.909 076 11526.24 187.34 52473.44 88888.00 2018-03-17 07:01:07.409 076 11526.20 187.37 52473.45 88888.00 2018-03-17 07:01:07.909 076 11526.16 187.35 52473.46 88888.00 2018-03-17 07:01:08.409 076 11526.11 187.31 52473.49 88888.00 2018-03-17 07:01:08.909 076 11526.12 187.33 52473.51 88888.00 2018-03-17 07:01:09.409 076 11526.11 187.35 52473.55 88888.00 2018-03-17 07:01:09.909 076 11526.10 187.37 52473.55 88888.00 2018-03-17 07:01:10.409 076 11526.11 187.35 52473.55 88888.00 2018-03-17 07:01:10.909 076 11526.12 187.36 52473.55 88888.00 2018-03-17 07:01:11.409 076 11526.06 187.36 52473.55 88888.00 2018-03-17 07:01:11.909 076 11526.06 187.38 52473.58 88888.00 2018-03-17 07:01:12.409 076 11526.11 187.36 52473.62 88888.00 2018-03-17 07:01:13.409 076 11526.13 187.38 52473.62 88888.00 2018-03-17 07:01:13.909 076 11526.11 187.41 52473.66 88888.00 2018-03-17 07:01:14.409 076 11526.13 187.42 52473.64 88888.00 2018-03-17 07:01:14.909 076 11526.11 187.44 52473.63 88888.00 2018-03-17 07:01:15.409 076 11526.13 187.45 52473.63 88888.00 2018-03-17 07:01:15.909 076 11526.15 187.45 52473.60 88888.00 2018-03-17 07:01:16.409 076 11526.15 187.51 52473.58 88888.00 2018-03-17 07:01:16.909 076 11526.10 187.44 52473.57 88888.00 2018-03-17 07:01:17.409 076 11526.15 187.34 52473.57 88888.00 2018-03-17 07:01:17.909 076 11526.13 187.36 52473.58 88888.00 2018-03-17 07:01:18.409 076 11526.07 187.44 52473.60 88888.00 2018-03-17 07:01:18.909 076 11526.15 187.44 52473.58 88888.00 2018-03-17 07:01:19.409 076 11526.11 187.43 52473.59 88888.00 2018-03-17 07:01:19.909 076 11526.09 187.43 52473.60 88888.00 2018-03-17 07:01:20.409 076 11526.10 187.44 52473.65 88888.00 2018-03-17 07:01:20.909 076 11526.09 187.37 52473.71 88888.00 2018-03-17 07:01:21.409 076 11526.12 187.35 52473.67 88888.00 2018-03-17 07:01:21.909 076 11526.19 187.38 52473.63 88888.00 2018-03-17 07:01:22.409 076 11526.19 187.39 52473.63 88888.00 2018-03-17 07:01:22.909 076 11526.21 187.36 52473.62 88888.00 2018-03-17 07:01:23.409 076 11526.27 187.36 52473.62 88888.00 2018-03-17 07:01:23.909 076 11526.28 187.32 52473.63 88888.00 2018-03-17 07:01:24.409 076 11526.30 187.35 52473.57 88888.00 2018-03-17 07:01:24.909 076 11526.33 187.32 52473.60 88888.00 2018-03-17 07:01:25.409 076 11526.38 187.32 52473.63 88888.00 2018-03-17 07:01:25.909 076 11526.42 187.25 52473.62 88888.00 2018-03-17 07:01:26.409 076 11526.40 187.27 52473.58 88888.00 2018-03-17 07:01:26.909 076 11526.40 187.28 52473.55 88888.00 2018-03-17 07:01:27.409 076 11526.39 187.26 52473.58 88888.00 2018-03-17 07:01:27.909 076 11526.50 187.27 52473.57 88888.00 2018-03-17 07:01:28.409 076 11526.51 187.26 52473.57 88888.00 2018-03-17 07:01:28.909 076 11526.55 187.34 52473.59 88888.00 2018-03-17 07:01:29.409 076 11526.55 187.31 52473.59 88888.00 2018-03-17 07:01:29.909 076 11526.51 187.32 52473.60 88888.00 2018-03-17 07:01:30.409 076 11526.50 187.34 52473.58 88888.00 2018-03-17 07:01:30.909 076 11526.46 187.32 52473.54 88888.00 2018-03-17 07:01:31.409 076 11526.47 187.28 52473.59 88888.00 2018-03-17 07:01:31.909 076 11526.55 187.32 52473.59 88888.00 2018-03-17 07:01:32.409 076 11526.55 187.34 52473.58 88888.00 2018-03-17 07:01:33.409 076 11526.51 187.35 52473.59 88888.00 2018-03-17 07:01:33.909 076 11526.52 187.34 52473.59 88888.00 2018-03-17 07:01:34.409 076 11526.57 187.34 52473.57 88888.00 2018-03-17 07:01:34.909 076 11526.60 187.35 52473.54 88888.00 2018-03-17 07:01:35.409 076 11526.62 187.32 52473.53 88888.00 2018-03-17 07:01:35.909 076 11526.62 187.29 52473.58 88888.00 2018-03-17 07:01:36.409 076 11526.65 187.28 52473.58 88888.00 2018-03-17 07:01:36.909 076 11526.68 187.29 52473.57 88888.00 2018-03-17 07:01:37.409 076 11526.64 187.29 52473.57 88888.00 2018-03-17 07:01:37.909 076 11526.60 187.27 52473.59 88888.00 2018-03-17 07:01:38.409 076 11526.61 187.28 52473.60 88888.00 2018-03-17 07:01:38.909 076 11526.66 187.31 52473.57 88888.00 2018-03-17 07:01:39.409 076 11526.61 187.28 52473.58 88888.00 2018-03-17 07:01:39.909 076 11526.62 187.29 52473.60 88888.00 2018-03-17 07:01:40.409 076 11526.71 187.33 52473.59 88888.00 2018-03-17 07:01:40.909 076 11526.79 187.29 52473.60 88888.00 2018-03-17 07:01:41.409 076 11526.82 187.27 52473.63 88888.00 2018-03-17 07:01:41.909 076 11526.80 187.26 52473.63 88888.00 2018-03-17 07:01:42.409 076 11526.80 187.26 52473.57 88888.00 2018-03-17 07:01:42.909 076 11526.86 187.23 52473.57 88888.00 2018-03-17 07:01:43.409 076 11526.87 187.13 52473.58 88888.00 2018-03-17 07:01:43.909 076 11526.87 187.10 52473.57 88888.00 2018-03-17 07:01:44.409 076 11526.87 187.14 52473.60 88888.00 2018-03-17 07:01:44.909 076 11526.88 187.16 52473.58 88888.00 2018-03-17 07:01:45.409 076 11526.88 187.15 52473.56 88888.00 2018-03-17 07:01:45.909 076 11526.95 187.16 52473.59 88888.00 2018-03-17 07:01:46.409 076 11526.98 187.16 52473.58 88888.00 2018-03-17 07:01:46.909 076 11526.94 187.16 52473.62 88888.00 2018-03-17 07:01:47.409 076 11526.94 187.17 52473.63 88888.00 2018-03-17 07:01:47.909 076 11526.95 187.17 52473.63 88888.00 2018-03-17 07:01:48.409 076 11527.01 187.15 52473.60 88888.00 2018-03-17 07:01:48.909 076 11527.07 187.17 52473.65 88888.00 2018-03-17 07:01:49.409 076 11527.10 187.21 52473.63 88888.00 2018-03-17 07:01:49.909 076 11527.16 187.16 52473.64 88888.00 2018-03-17 07:01:50.409 076 11527.14 187.17 52473.59 88888.00 2018-03-17 07:01:50.909 076 11527.15 187.14 52473.57 88888.00 2018-03-17 07:01:51.409 076 11527.16 187.09 52473.63 88888.00 2018-03-17 07:01:51.909 076 11527.22 187.13 52473.62 88888.00 2018-03-17 07:01:52.409 076 11527.32 187.13 52473.57 88888.00 2018-03-17 07:01:52.909 076 11527.33 187.12 52473.60 88888.00 2018-03-17 07:01:53.409 076 11527.33 187.17 52473.65 88888.00 2018-03-17 07:01:53.909 076 11527.32 187.13 52473.62 88888.00 2018-03-17 07:01:54.409 076 11527.29 187.12 52473.65 88888.00 2018-03-17 07:01:54.909 076 11527.32 187.08 52473.64 88888.00 2018-03-17 07:01:55.409 076 11527.35 187.07 52473.59 88888.00 2018-03-17 07:01:55.909 076 11527.39 187.10 52473.58 88888.00 2018-03-17 07:01:56.409 076 11527.45 187.14 52473.60 88888.00 2018-03-17 07:01:56.909 076 11527.48 187.12 52473.63 88888.00 2018-03-17 07:01:57.409 076 11527.49 187.07 52473.63 88888.00 2018-03-17 07:01:57.909 076 11527.50 187.06 52473.63 88888.00 2018-03-17 07:01:58.410 076 11527.52 187.06 52473.65 88888.00 2018-03-17 07:01:58.910 076 11527.53 187.08 52473.64 88888.00 2018-03-17 07:01:59.410 076 11527.57 187.04 52473.62 88888.00 2018-03-17 07:01:59.910 076 11527.53 187.03 52473.63 88888.00 2018-03-17 07:02:00.410 076 11527.62 187.02 52473.62 88888.00 2018-03-17 07:02:00.910 076 11527.70 187.02 52473.60 88888.00 2018-03-17 07:02:01.410 076 11527.68 186.97 52473.64 88888.00 2018-03-17 07:02:01.910 076 11527.75 186.94 52473.64 88888.00 2018-03-17 07:02:02.410 076 11527.79 186.98 52473.66 88888.00 2018-03-17 07:02:02.910 076 11527.84 186.97 52473.64 88888.00 2018-03-17 07:02:03.410 076 11527.85 186.96 52473.63 88888.00 2018-03-17 07:02:03.910 076 11527.82 186.96 52473.63 88888.00 2018-03-17 07:02:04.910 076 11527.94 186.95 52473.66 88888.00 2018-03-17 07:02:05.410 076 11527.94 186.97 52473.69 88888.00 2018-03-17 07:02:05.910 076 11528.00 186.94 52473.69 88888.00 2018-03-17 07:02:06.410 076 11528.01 186.88 52473.71 88888.00 2018-03-17 07:02:06.910 076 11528.03 186.95 52473.72 88888.00 2018-03-17 07:02:07.410 076 11528.01 186.90 52473.73 88888.00 2018-03-17 07:02:07.910 076 11528.03 186.84 52473.67 88888.00 2018-03-17 07:02:08.410 076 11528.03 186.90 52473.66 88888.00 2018-03-17 07:02:08.910 076 11528.04 186.90 52473.68 88888.00 2018-03-17 07:02:09.410 076 11528.05 186.89 52473.71 88888.00 2018-03-17 07:02:09.910 076 11528.12 186.85 52473.67 88888.00 2018-03-17 07:02:10.410 076 11528.19 186.89 52473.64 88888.00 2018-03-17 07:02:10.910 076 11528.23 186.89 52473.60 88888.00 2018-03-17 07:02:11.410 076 11528.20 186.81 52473.64 88888.00 2018-03-17 07:02:11.910 076 11528.22 186.86 52473.63 88888.00 2018-03-17 07:02:12.410 076 11528.31 186.89 52473.60 88888.00 2018-03-17 07:02:12.910 076 11528.33 186.85 52473.63 88888.00 2018-03-17 07:02:13.410 076 11528.33 186.84 52473.64 88888.00 2018-03-17 07:02:13.910 076 11528.35 186.84 52473.65 88888.00 2018-03-17 07:02:14.410 076 11528.41 186.79 52473.63 88888.00 2018-03-17 07:02:14.910 076 11528.41 186.75 52473.62 88888.00 2018-03-17 07:02:15.410 076 11528.41 186.73 52473.60 88888.00 2018-03-17 07:02:15.910 076 11528.53 186.70 52473.59 88888.00 2018-03-17 07:02:16.410 076 11528.61 186.66 52473.60 88888.00 2018-03-17 07:02:16.910 076 11528.59 186.64 52473.65 88888.00 2018-03-17 07:02:17.410 076 11528.57 186.60 52473.64 88888.00 2018-03-17 07:02:17.910 076 11528.59 186.59 52473.60 88888.00 2018-03-17 07:02:18.410 076 11528.64 186.58 52473.59 88888.00 2018-03-17 07:02:18.910 076 11528.62 186.56 52473.57 88888.00 2018-03-17 07:02:19.410 076 11528.61 186.58 52473.55 88888.00 2018-03-17 07:02:19.910 076 11528.64 186.53 52473.50 88888.00 2018-03-17 07:02:20.410 076 11528.64 186.46 52473.54 88888.00 2018-03-17 07:02:20.910 076 11528.68 186.38 52473.54 88888.00 2018-03-17 07:02:21.410 076 11528.70 186.34 52473.54 88888.00 2018-03-17 07:02:21.910 076 11528.68 186.31 52473.53 88888.00 2018-03-17 07:02:22.410 076 11528.72 186.25 52473.55 88888.00 2018-03-17 07:02:22.910 076 11528.68 186.24 52473.53 88888.00 2018-03-17 07:02:23.410 076 11528.63 186.22 52473.49 88888.00 2018-03-17 07:02:23.910 076 11528.62 186.21 52473.47 88888.00 2018-03-17 07:02:24.910 076 11528.66 186.20 52473.49 88888.00 2018-03-17 07:02:25.410 076 11528.59 186.12 52473.48 88888.00 2018-03-17 07:02:25.910 076 11528.53 186.06 52473.48 88888.00 2018-03-17 07:02:26.410 076 11528.49 186.02 52473.49 88888.00 2018-03-17 07:02:26.910 076 11528.46 186.02 52473.51 88888.00 2018-03-17 07:02:27.410 076 11528.46 185.98 52473.50 88888.00 2018-03-17 07:02:27.910 076 11528.40 185.97 52473.50 88888.00 2018-03-17 07:02:28.410 076 11528.44 186.00 52473.48 88888.00 2018-03-17 07:02:28.910 076 11528.44 185.95 52473.45 88888.00 2018-03-17 07:02:29.410 076 11528.41 185.90 52473.49 88888.00 2018-03-17 07:02:29.910 076 11528.43 185.88 52473.53 88888.00 2018-03-17 07:02:30.410 076 11528.38 185.83 52473.49 88888.00 2018-03-17 07:02:30.910 076 11528.38 185.82 52473.44 88888.00 2018-03-17 07:02:31.410 076 11528.36 185.73 52473.41 88888.00 2018-03-17 07:02:31.910 076 11528.32 185.76 52473.45 88888.00 2018-03-17 07:02:32.410 076 11528.32 185.70 52473.46 88888.00 2018-03-17 07:02:32.910 076 11528.36 185.67 52473.45 88888.00 2018-03-17 07:02:33.410 076 11528.37 185.64 52473.41 88888.00 2018-03-17 07:02:33.910 076 11528.38 185.57 52473.42 88888.00 2018-03-17 07:02:34.410 076 11528.47 185.50 52473.45 88888.00 2018-03-17 07:02:34.910 076 11528.44 185.49 52473.44 88888.00 2018-03-17 07:02:35.410 076 11528.43 185.44 52473.41 88888.00 2018-03-17 07:02:35.910 076 11528.38 185.39 52473.38 88888.00 2018-03-17 07:02:36.410 076 11528.33 185.40 52473.37 88888.00 2018-03-17 07:02:36.910 076 11528.29 185.41 52473.39 88888.00 2018-03-17 07:02:37.410 076 11528.28 185.39 52473.37 88888.00 2018-03-17 07:02:37.910 076 11528.24 185.34 52473.38 88888.00 2018-03-17 07:02:38.410 076 11528.18 185.33 52473.40 88888.00 2018-03-17 07:02:38.910 076 11528.14 185.31 52473.39 88888.00 2018-03-17 07:02:39.410 076 11528.18 185.27 52473.39 88888.00 2018-03-17 07:02:39.910 076 11528.19 185.24 52473.41 88888.00 2018-03-17 07:02:40.410 076 11528.10 185.24 52473.44 88888.00 2018-03-17 07:02:40.910 076 11528.06 185.21 52473.42 88888.00 2018-03-17 07:02:41.410 076 11528.04 185.15 52473.40 88888.00 2018-03-17 07:02:41.910 076 11528.10 185.12 52473.39 88888.00 2018-03-17 07:02:42.910 076 11528.13 185.11 52473.37 88888.00 2018-03-17 07:02:43.410 076 11528.15 185.12 52473.35 88888.00 2018-03-17 07:02:43.910 076 11528.22 185.12 52473.32 88888.00 2018-03-17 07:02:44.410 076 11528.23 185.13 52473.30 88888.00 2018-03-17 07:02:44.910 076 11528.22 185.13 52473.30 88888.00 2018-03-17 07:02:45.410 076 11528.17 185.05 52473.31 88888.00 2018-03-17 07:02:45.910 076 11528.14 185.01 52473.32 88888.00 2018-03-17 07:02:46.410 076 11528.12 184.98 52473.36 88888.00 2018-03-17 07:02:46.910 076 11528.14 184.99 52473.33 88888.00 2018-03-17 07:02:47.410 076 11528.13 184.96 52473.30 88888.00 2018-03-17 07:02:47.910 076 11528.03 184.93 52473.30 88888.00 2018-03-17 07:02:48.410 076 11527.94 184.99 52473.30 88888.00 2018-03-17 07:02:48.910 076 11527.88 184.96 52473.36 88888.00 2018-03-17 07:02:49.410 076 11527.86 184.99 52473.31 88888.00 2018-03-17 07:02:49.910 076 11527.86 184.98 52473.31 88888.00 2018-03-17 07:02:50.410 076 11527.89 184.95 52473.29 88888.00 2018-03-17 07:02:50.910 076 11527.92 184.99 52473.24 88888.00 2018-03-17 07:02:51.410 076 11527.87 184.99 52473.27 88888.00 2018-03-17 07:02:51.910 076 11527.83 184.99 52473.31 88888.00 2018-03-17 07:02:52.910 076 11527.79 185.03 52473.27 88888.00 2018-03-17 07:02:53.410 076 11527.78 185.06 52473.30 88888.00 2018-03-17 07:02:53.910 076 11527.74 185.10 52473.33 88888.00 2018-03-17 07:02:54.410 076 11527.69 185.05 52473.35 88888.00 2018-03-17 07:02:54.910 076 11527.65 185.06 52473.37 88888.00 2018-03-17 07:02:55.410 076 11527.64 185.04 52473.36 88888.00 2018-03-17 07:02:55.910 076 11527.64 185.06 52473.33 88888.00 2018-03-17 07:02:56.410 076 11527.65 185.06 52473.37 88888.00 2018-03-17 07:02:56.910 076 11527.66 185.12 52473.36 88888.00 2018-03-17 07:02:57.410 076 11527.66 185.12 52473.32 88888.00 2018-03-17 07:02:57.910 076 11527.65 185.14 52473.30 88888.00 2018-03-17 07:02:58.410 076 11527.65 185.15 52473.29 88888.00 2018-03-17 07:02:58.910 076 11527.66 185.10 52473.27 88888.00 2018-03-17 07:02:59.410 076 11527.57 185.09 52473.31 88888.00 2018-03-17 07:02:59.910 076 11527.52 185.08 52473.28 88888.00 2018-03-17 07:03:00.410 076 11527.52 185.08 52473.25 88888.00 2018-03-17 07:03:00.910 076 11527.48 185.06 52473.29 88888.00 2018-03-17 07:03:01.410 076 11527.47 185.09 52473.30 88888.00 2018-03-17 07:03:01.910 076 11527.47 185.18 52473.30 88888.00 2018-03-17 07:03:02.410 076 11527.41 185.16 52473.32 88888.00 2018-03-17 07:03:02.910 076 11527.41 185.15 52473.33 88888.00 2018-03-17 07:03:03.410 076 11527.49 185.15 52473.35 88888.00 2018-03-17 07:03:03.910 076 11527.49 185.19 52473.35 88888.00 2018-03-17 07:03:04.410 076 11527.39 185.21 52473.24 88888.00 2018-03-17 07:03:04.910 076 11527.31 185.19 52473.21 88888.00 2018-03-17 07:03:05.410 076 11527.33 185.23 52473.21 88888.00 2018-03-17 07:03:05.910 076 11527.36 185.21 52473.20 88888.00 2018-03-17 07:03:06.410 076 11527.40 185.21 52473.20 88888.00 2018-03-17 07:03:06.910 076 11527.39 185.24 52473.20 88888.00 2018-03-17 07:03:07.410 076 11527.36 185.29 52473.19 88888.00 2018-03-17 07:03:07.910 076 11527.35 185.25 52473.19 88888.00 2018-03-17 07:03:08.410 076 11527.36 185.24 52473.21 88888.00 2018-03-17 07:03:08.910 076 11527.35 185.27 52473.21 88888.00 2018-03-17 07:03:09.410 076 11527.30 185.29 52473.23 88888.00 2018-03-17 07:03:09.910 076 11527.27 185.31 52473.22 88888.00 2018-03-17 07:03:10.410 076 11527.21 185.37 52473.22 88888.00 2018-03-17 07:03:10.910 076 11527.29 185.35 52473.23 88888.00 2018-03-17 07:03:11.410 076 11527.36 185.34 52473.21 88888.00 2018-03-17 07:03:11.910 076 11527.32 185.33 52473.18 88888.00 2018-03-17 07:03:12.910 076 11527.26 185.37 52473.16 88888.00 2018-03-17 07:03:13.410 076 11527.25 185.35 52473.20 88888.00 2018-03-17 07:03:13.910 076 11527.30 185.41 52473.12 88888.00 2018-03-17 07:03:14.410 076 11527.32 185.39 52473.06 88888.00 2018-03-17 07:03:14.910 076 11527.33 185.35 52473.05 88888.00 2018-03-17 07:03:15.410 076 11527.40 185.37 52473.03 88888.00 2018-03-17 07:03:15.910 076 11527.39 185.37 52473.03 88888.00 2018-03-17 07:03:16.410 076 11527.43 185.39 52473.03 88888.00 2018-03-17 07:03:16.910 076 11527.45 185.40 52473.01 88888.00 2018-03-17 07:03:17.410 076 11527.44 185.42 52472.95 88888.00 2018-03-17 07:03:17.910 076 11527.47 185.31 52472.97 88888.00 2018-03-17 07:03:18.410 076 11527.45 185.30 52472.98 88888.00 2018-03-17 07:03:18.910 076 11527.50 185.31 52472.98 88888.00 2018-03-17 07:03:19.410 076 11527.52 185.32 52472.96 88888.00 2018-03-17 07:03:19.910 076 11527.50 185.38 52472.95 88888.00 2018-03-17 07:03:20.410 076 11527.57 185.38 52472.93 88888.00 2018-03-17 07:03:20.910 076 11527.58 185.41 52472.89 88888.00 2018-03-17 07:03:21.410 076 11527.61 185.44 52472.87 88888.00 2018-03-17 07:03:21.910 076 11527.58 185.43 52472.86 88888.00 2018-03-17 07:03:22.910 076 11527.64 185.35 52472.88 88888.00 2018-03-17 07:03:23.410 076 11527.67 185.35 52472.87 88888.00 2018-03-17 07:03:23.910 076 11527.69 185.29 52472.85 88888.00 2018-03-17 07:03:24.410 076 11527.75 185.27 52472.78 88888.00 2018-03-17 07:03:24.910 076 11527.74 185.27 52472.77 88888.00 2018-03-17 07:03:25.410 076 11527.74 185.24 52472.78 88888.00 2018-03-17 07:03:25.910 076 11527.77 185.23 52472.72 88888.00 2018-03-17 07:03:26.410 076 11527.83 185.20 52472.69 88888.00 2018-03-17 07:03:26.910 076 11527.89 185.12 52472.65 88888.00 2018-03-17 07:03:27.410 076 11527.96 185.11 52472.63 88888.00 2018-03-17 07:03:27.910 076 11528.03 185.10 52472.65 88888.00 2018-03-17 07:03:28.410 076 11528.02 185.10 52472.62 88888.00 2018-03-17 07:03:28.910 076 11528.05 185.08 52472.62 88888.00 2018-03-17 07:03:29.410 076 11528.18 184.98 52472.58 88888.00 2018-03-17 07:03:29.910 076 11528.22 184.95 52472.54 88888.00 2018-03-17 07:03:30.410 076 11528.19 184.92 52472.53 88888.00 2018-03-17 07:03:30.910 076 11528.11 184.90 52472.52 88888.00 2018-03-17 07:03:31.410 076 11528.12 184.82 52472.49 88888.00 2018-03-17 07:03:31.910 076 11528.15 184.80 52472.47 88888.00 2018-03-17 07:03:32.910 076 11528.18 184.81 52472.49 88888.00 2018-03-17 07:03:33.410 076 11528.18 184.82 52472.45 88888.00 2018-03-17 07:03:33.910 076 11528.20 184.73 52472.45 88888.00 2018-03-17 07:03:34.410 076 11528.20 184.69 52472.44 88888.00 2018-03-17 07:03:34.910 076 11528.26 184.67 52472.42 88888.00 2018-03-17 07:03:35.410 076 11528.27 184.58 52472.43 88888.00 2018-03-17 07:03:35.910 076 11528.30 184.51 52472.40 88888.00 2018-03-17 07:03:36.410 076 11528.31 184.50 52472.39 88888.00 2018-03-17 07:03:36.910 076 11528.31 184.51 52472.41 88888.00 2018-03-17 07:03:37.410 076 11528.30 184.50 52472.38 88888.00 2018-03-17 07:03:37.910 076 11528.29 184.45 52472.35 88888.00 2018-03-17 07:03:38.410 076 11528.37 184.42 52472.40 88888.00 2018-03-17 07:03:38.910 076 11528.38 184.38 52472.36 88888.00 2018-03-17 07:03:39.410 076 11528.43 184.36 52472.33 88888.00 2018-03-17 07:03:39.910 076 11528.41 184.31 52472.31 88888.00 2018-03-17 07:03:40.410 076 11528.45 184.27 52472.34 88888.00 2018-03-17 07:03:40.910 076 11528.48 184.23 52472.34 88888.00 2018-03-17 07:03:41.410 076 11528.43 184.17 52472.32 88888.00 2018-03-17 07:03:41.910 076 11528.43 184.12 52472.31 88888.00 2018-03-17 07:03:42.410 076 11528.44 184.09 52472.33 88888.00 2018-03-17 07:03:42.910 076 11528.47 184.05 52472.33 88888.00 2018-03-17 07:03:43.410 076 11528.45 184.03 52472.33 88888.00 2018-03-17 07:03:43.910 076 11528.41 184.00 52472.33 88888.00 2018-03-17 07:03:44.410 076 11528.44 184.03 52472.32 88888.00 2018-03-17 07:03:44.910 076 11528.50 183.98 52472.31 88888.00 2018-03-17 07:03:45.410 076 11528.54 183.95 52472.31 88888.00 2018-03-17 07:03:45.910 076 11528.47 183.95 52472.34 88888.00 2018-03-17 07:03:46.410 076 11528.43 183.92 52472.31 88888.00 2018-03-17 07:03:46.910 076 11528.40 183.88 52472.30 88888.00 2018-03-17 07:03:47.410 076 11528.40 183.79 52472.25 88888.00 2018-03-17 07:03:47.910 076 11528.40 183.78 52472.26 88888.00 2018-03-17 07:03:48.410 076 11528.46 183.75 52472.28 88888.00 2018-03-17 07:03:48.910 076 11528.49 183.69 52472.22 88888.00 2018-03-17 07:03:49.410 076 11528.49 183.70 52472.18 88888.00 2018-03-17 07:03:49.910 076 11528.49 183.68 52472.17 88888.00 2018-03-17 07:03:50.410 076 11528.52 183.67 52472.22 88888.00 2018-03-17 07:03:50.910 076 11528.52 183.61 52472.24 88888.00 2018-03-17 07:03:51.410 076 11528.58 183.63 52472.22 88888.00 2018-03-17 07:03:51.910 076 11528.61 183.60 52472.19 88888.00 2018-03-17 07:03:52.410 076 11528.57 183.60 52472.18 88888.00 2018-03-17 07:03:52.910 076 11528.58 183.66 52472.21 88888.00 2018-03-17 07:03:53.410 076 11528.58 183.57 52472.21 88888.00 2018-03-17 07:03:53.910 076 11528.54 183.48 52472.25 88888.00 2018-03-17 07:03:54.410 076 11528.49 183.49 52472.28 88888.00 2018-03-17 07:03:54.910 076 11528.48 183.47 52472.32 88888.00 2018-03-17 07:03:55.410 076 11528.48 183.46 52472.32 88888.00 2018-03-17 07:03:55.910 076 11528.50 183.47 52472.25 88888.00 2018-03-17 07:03:56.410 076 11528.54 183.47 52472.19 88888.00 2018-03-17 07:03:56.910 076 11528.54 183.50 52472.18 88888.00 2018-03-17 07:03:57.410 076 11528.54 183.50 52472.22 88888.00 2018-03-17 07:03:57.910 076 11528.52 183.47 52472.24 88888.00 2018-03-17 07:03:58.410 076 11528.49 183.47 52472.23 88888.00 2018-03-17 07:03:58.910 076 11528.52 183.50 52472.25 88888.00 2018-03-17 07:03:59.410 076 11528.48 183.51 52472.25 88888.00 2018-03-17 07:03:59.910 076 11528.50 183.54 52472.26 88888.00 2018-03-17 07:04:00.410 076 11528.54 183.49 52472.27 88888.00 2018-03-17 07:04:00.910 076 11528.50 183.46 52472.31 88888.00 2018-03-17 07:04:01.410 076 11528.49 183.54 52472.32 88888.00 2018-03-17 07:04:01.910 076 11528.49 183.55 52472.32 88888.00 2018-03-17 07:04:02.410 076 11528.52 183.53 52472.32 88888.00 2018-03-17 07:04:02.910 076 11528.49 183.51 52472.32 88888.00 2018-03-17 07:04:03.410 076 11528.45 183.50 52472.31 88888.00 2018-03-17 07:04:03.910 076 11528.40 183.51 52472.32 88888.00 2018-03-17 07:04:04.410 076 11528.43 183.54 52472.33 88888.00 2018-03-17 07:04:04.910 076 11528.46 183.55 52472.34 88888.00 2018-03-17 07:04:05.410 076 11528.46 183.54 52472.33 88888.00 2018-03-17 07:04:06.410 076 11528.50 183.54 52472.30 88888.00 2018-03-17 07:04:06.910 076 11528.46 183.53 52472.32 88888.00 2018-03-17 07:04:07.410 076 11528.46 183.56 52472.36 88888.00 2018-03-17 07:04:07.910 076 11528.47 183.61 52472.38 88888.00 2018-03-17 07:04:08.410 076 11528.49 183.64 52472.32 88888.00 2018-03-17 07:04:08.910 076 11528.55 183.68 52472.32 88888.00 2018-03-17 07:04:09.410 076 11528.56 183.69 52472.35 88888.00 2018-03-17 07:04:09.910 076 11528.49 183.69 52472.43 88888.00 2018-03-17 07:04:10.410 076 11528.49 183.69 52472.43 88888.00 2018-03-17 07:04:10.910 076 11528.49 183.73 52472.44 88888.00 2018-03-17 07:04:11.410 076 11528.49 183.77 52472.43 88888.00 2018-03-17 07:04:11.910 076 11528.48 183.80 52472.43 88888.00 2018-03-17 07:04:12.410 076 11528.49 183.80 52472.45 88888.00 2018-03-17 07:04:12.910 076 11528.49 183.86 52472.45 88888.00 2018-03-17 07:04:13.410 076 11528.43 183.87 52472.47 88888.00 2018-03-17 07:04:13.910 076 11528.46 183.87 52472.44 88888.00 2018-03-17 07:04:14.410 076 11528.47 183.90 52472.43 88888.00 2018-03-17 07:04:14.910 076 11528.45 183.93 52472.43 88888.00 2018-03-17 07:04:15.410 076 11528.45 183.93 52472.39 88888.00 2018-03-17 07:04:15.910 076 11528.49 183.95 52472.36 88888.00 2018-03-17 07:04:16.410 076 11528.49 183.96 52472.33 88888.00 2018-03-17 07:04:16.910 076 11528.62 183.98 52472.34 88888.00 2018-03-17 07:04:17.410 076 11528.73 184.02 52472.35 88888.00 2018-03-17 07:04:17.910 076 11528.68 184.04 52472.39 88888.00 2018-03-17 07:04:18.410 076 11528.67 184.02 52472.41 88888.00 2018-03-17 07:04:18.910 076 11528.61 183.99 52472.40 88888.00 2018-03-17 07:04:19.410 076 11528.56 184.12 52472.35 88888.00 2018-03-17 07:04:19.910 076 11528.58 184.15 52472.38 88888.00 2018-03-17 07:04:20.410 076 11528.62 184.14 52472.38 88888.00 2018-03-17 07:04:20.910 076 11528.58 184.16 52472.39 88888.00 2018-03-17 07:04:21.411 076 11528.61 184.21 52472.40 88888.00 2018-03-17 07:04:21.911 076 11528.63 184.19 52472.40 88888.00 2018-03-17 07:04:22.411 076 11528.62 184.26 52472.40 88888.00 2018-03-17 07:04:22.911 076 11528.64 184.31 52472.38 88888.00 2018-03-17 07:04:23.411 076 11528.58 184.32 52472.36 88888.00 2018-03-17 07:04:23.911 076 11528.64 184.26 52472.34 88888.00 2018-03-17 07:04:24.411 076 11528.67 184.25 52472.36 88888.00 2018-03-17 07:04:24.911 076 11528.65 184.27 52472.39 88888.00 2018-03-17 07:04:25.411 076 11528.74 184.25 52472.40 88888.00 2018-03-17 07:04:25.911 076 11528.73 184.25 52472.41 88888.00 2018-03-17 07:04:26.411 076 11528.70 184.25 52472.42 88888.00 2018-03-17 07:04:26.911 076 11528.75 184.23 52472.39 88888.00 2018-03-17 07:04:27.411 076 11528.81 184.27 52472.31 88888.00 2018-03-17 07:04:27.911 076 11528.87 184.29 52472.31 88888.00 2018-03-17 07:04:28.411 076 11528.85 184.28 52472.34 88888.00 2018-03-17 07:04:28.911 076 11528.88 184.26 52472.34 88888.00 2018-03-17 07:04:29.411 076 11528.96 184.31 52472.34 88888.00 2018-03-17 07:04:29.911 076 11528.97 184.37 52472.33 88888.00 2018-03-17 07:04:30.411 076 11528.92 184.40 52472.35 88888.00 2018-03-17 07:04:30.911 076 11528.87 184.37 52472.35 88888.00 2018-03-17 07:04:31.411 076 11528.90 184.33 52472.38 88888.00 2018-03-17 07:04:31.911 076 11528.93 184.33 52472.38 88888.00 2018-03-17 07:04:32.411 076 11528.89 184.32 52472.38 88888.00 2018-03-17 07:04:32.911 076 11528.93 184.37 52472.38 88888.00 2018-03-17 07:04:33.411 076 11529.01 184.34 52472.36 88888.00 2018-03-17 07:04:33.911 076 11528.98 184.33 52472.38 88888.00 2018-03-17 07:04:34.411 076 11528.96 184.38 52472.39 88888.00 2018-03-17 07:04:34.911 076 11528.98 184.37 52472.33 88888.00 2018-03-17 07:04:35.411 076 11528.99 184.34 52472.28 88888.00 2018-03-17 07:04:35.911 076 11529.00 184.28 52472.30 88888.00 2018-03-17 07:04:36.411 076 11529.06 184.29 52472.28 88888.00 2018-03-17 07:04:36.911 076 11529.05 184.26 52472.26 88888.00 2018-03-17 07:04:37.411 076 11529.11 184.24 52472.24 88888.00 2018-03-17 07:04:37.911 076 11529.13 184.22 52472.23 88888.00 2018-03-17 07:04:38.411 076 11529.09 184.18 52472.25 88888.00 2018-03-17 07:04:38.911 076 11529.08 184.18 52472.25 88888.00 2018-03-17 07:04:39.411 076 11529.05 184.23 52472.24 88888.00 2018-03-17 07:04:39.911 076 11529.03 184.23 52472.22 88888.00 2018-03-17 07:04:40.411 076 11529.11 184.22 52472.21 88888.00 2018-03-17 07:04:40.911 076 11529.10 184.21 52472.22 88888.00 2018-03-17 07:04:41.411 076 11529.15 184.14 52472.21 88888.00 2018-03-17 07:04:41.911 076 11529.17 184.14 52472.19 88888.00 2018-03-17 07:04:42.411 076 11529.15 184.09 52472.22 88888.00 2018-03-17 07:04:42.911 076 11529.11 184.12 52472.21 88888.00 2018-03-17 07:04:43.411 076 11529.07 184.13 52472.23 88888.00 2018-03-17 07:04:43.911 076 11529.10 184.07 52472.22 88888.00 2018-03-17 07:04:44.411 076 11529.09 184.00 52472.18 88888.00 2018-03-17 07:04:44.911 076 11529.13 184.04 52472.13 88888.00 2018-03-17 07:04:45.411 076 11529.14 184.05 52472.13 88888.00 2018-03-17 07:04:45.911 076 11529.06 184.05 52472.16 88888.00 2018-03-17 07:04:46.411 076 11529.00 184.03 52472.16 88888.00 2018-03-17 07:04:46.911 076 11529.08 183.96 52472.15 88888.00 2018-03-17 07:04:47.411 076 11529.11 183.90 52472.12 88888.00 2018-03-17 07:04:47.911 076 11529.07 183.89 52472.12 88888.00 2018-03-17 07:04:48.411 076 11529.08 183.86 52472.12 88888.00 2018-03-17 07:04:48.911 076 11529.10 183.89 52472.16 88888.00 2018-03-17 07:04:49.411 076 11529.06 183.86 52472.14 88888.00 2018-03-17 07:04:49.911 076 11528.99 183.82 52472.12 88888.00 2018-03-17 07:04:50.411 076 11529.05 183.83 52472.10 88888.00 2018-03-17 07:04:50.911 076 11529.05 183.78 52472.06 88888.00 2018-03-17 07:04:51.411 076 11529.07 183.76 52472.06 88888.00 2018-03-17 07:04:51.911 076 11529.10 183.75 52472.04 88888.00 2018-03-17 07:04:52.411 076 11529.13 183.73 52472.06 88888.00 2018-03-17 07:04:52.911 076 11529.09 183.76 52472.07 88888.00 2018-03-17 07:04:53.411 076 11529.03 183.75 52472.07 88888.00 2018-03-17 07:04:53.911 076 11529.03 183.75 52472.06 88888.00 2018-03-17 07:04:54.411 076 11529.03 183.70 52472.06 88888.00 2018-03-17 07:04:54.911 076 11529.05 183.66 52472.01 88888.00 2018-03-17 07:04:55.411 076 11529.08 183.63 52472.00 88888.00 2018-03-17 07:04:55.911 076 11529.05 183.65 52472.00 88888.00 2018-03-17 07:04:56.411 076 11529.06 183.59 52472.04 88888.00 2018-03-17 07:04:56.911 076 11529.07 183.58 52472.01 88888.00 2018-03-17 07:04:58.411 076 11529.06 183.50 52471.97 88888.00 2018-03-17 07:04:58.911 076 11529.05 183.48 52471.97 88888.00 2018-03-17 07:04:59.411 076 11529.02 183.49 52471.99 88888.00 2018-03-17 07:04:59.911 076 11529.06 183.45 52471.98 88888.00 2018-03-17 07:05:00.411 076 11529.06 183.39 52471.95 88888.00 2018-03-17 07:05:00.911 076 11529.07 183.40 52471.92 88888.00 2018-03-17 07:05:01.411 076 11529.05 183.45 52471.91 88888.00 2018-03-17 07:05:01.911 076 11528.97 183.43 52471.91 88888.00 2018-03-17 07:05:02.411 076 11528.93 183.43 52471.91 88888.00 2018-03-17 07:05:02.911 076 11528.98 183.41 52471.95 88888.00 2018-03-17 07:05:03.411 076 11528.98 183.36 52471.92 88888.00 2018-03-17 07:05:03.911 076 11528.92 183.29 52471.89 88888.00 2018-03-17 07:05:04.411 076 11528.91 183.28 52471.90 88888.00 2018-03-17 07:05:04.911 076 11528.97 183.21 52471.89 88888.00 2018-03-17 07:05:05.411 076 11529.05 183.21 52471.84 88888.00 2018-03-17 07:05:05.911 076 11529.10 183.21 52471.80 88888.00 2018-03-17 07:05:06.411 076 11529.08 183.21 52471.79 88888.00 2018-03-17 07:05:06.911 076 11529.03 183.16 52471.80 88888.00 2018-03-17 07:05:07.411 076 11528.93 183.12 52471.83 88888.00 2018-03-17 07:05:07.911 076 11528.92 183.14 52471.84 88888.00 2018-03-17 07:05:08.411 076 11528.97 183.09 52471.86 88888.00 2018-03-17 07:05:08.911 076 11528.98 183.05 52471.82 88888.00 2018-03-17 07:05:09.411 076 11528.91 183.01 52471.81 88888.00 2018-03-17 07:05:09.911 076 11528.89 182.98 52471.81 88888.00 2018-03-17 07:05:10.411 076 11528.92 182.97 52471.81 88888.00 2018-03-17 07:05:10.911 076 11528.91 182.96 52471.82 88888.00 2018-03-17 07:05:11.411 076 11528.87 182.91 52471.83 88888.00 2018-03-17 07:05:11.911 076 11528.92 182.87 52471.81 88888.00 2018-03-17 07:05:12.411 076 11528.96 182.85 52471.79 88888.00 2018-03-17 07:05:12.911 076 11528.92 182.87 52471.78 88888.00 2018-03-17 07:05:13.411 076 11528.85 182.81 52471.79 88888.00 2018-03-17 07:05:13.911 076 11528.80 182.77 52471.81 88888.00 2018-03-17 07:05:14.411 076 11528.78 182.79 52471.77 88888.00 2018-03-17 07:05:14.911 076 11528.83 182.80 52471.77 88888.00 2018-03-17 07:05:15.911 076 11528.74 182.81 52471.83 88888.00 2018-03-17 07:05:16.411 076 11528.73 182.70 52471.83 88888.00 2018-03-17 07:05:16.911 076 11528.76 182.61 52471.80 88888.00 2018-03-17 07:05:17.911 076 11528.83 182.63 52471.78 88888.00 2018-03-17 07:05:18.411 076 11528.76 182.62 52471.77 88888.00 2018-03-17 07:05:18.911 076 11528.76 182.60 52471.81 88888.00 2018-03-17 07:05:19.411 076 11528.82 182.60 52471.81 88888.00 2018-03-17 07:05:19.911 076 11528.85 182.61 52471.82 88888.00 2018-03-17 07:05:20.411 076 11528.90 182.58 52471.78 88888.00 2018-03-17 07:05:20.911 076 11528.94 182.54 52471.75 88888.00 2018-03-17 07:05:21.411 076 11528.96 182.54 52471.77 88888.00 2018-03-17 07:05:21.911 076 11528.94 182.57 52471.82 88888.00 2018-03-17 07:05:22.411 076 11528.97 182.58 52471.79 88888.00 2018-03-17 07:05:22.911 076 11528.99 182.57 52471.77 88888.00 2018-03-17 07:05:23.411 076 11528.99 182.53 52471.78 88888.00 2018-03-17 07:05:23.911 076 11529.01 182.52 52471.78 88888.00 2018-03-17 07:05:24.411 076 11528.97 182.51 52471.79 88888.00 2018-03-17 07:05:24.911 076 11528.93 182.50 52471.79 88888.00 2018-03-17 07:05:25.411 076 11528.96 182.51 52471.79 88888.00 2018-03-17 07:05:25.911 076 11528.97 182.51 52471.78 88888.00 2018-03-17 07:05:26.411 076 11529.01 182.53 52471.73 88888.00 2018-03-17 07:05:26.911 076 11528.98 182.53 52471.71 88888.00 2018-03-17 07:05:27.411 076 11529.01 182.49 52471.71 88888.00 2018-03-17 07:05:27.911 076 11529.03 182.48 52471.77 88888.00 2018-03-17 07:05:28.411 076 11528.93 182.48 52471.75 88888.00 2018-03-17 07:05:28.911 076 11528.89 182.46 52471.77 88888.00 2018-03-17 07:05:29.411 076 11528.88 182.47 52471.81 88888.00 2018-03-17 07:05:29.911 076 11528.94 182.49 52471.77 88888.00 2018-03-17 07:05:30.411 076 11528.99 182.48 52471.71 88888.00 2018-03-17 07:05:30.911 076 11529.03 182.49 52471.72 88888.00 2018-03-17 07:05:31.411 076 11529.00 182.47 52471.79 88888.00 2018-03-17 07:05:31.911 076 11528.94 182.47 52471.82 88888.00 2018-03-17 07:05:32.411 076 11528.93 182.49 52471.79 88888.00 2018-03-17 07:05:32.911 076 11528.98 182.56 52471.81 88888.00 2018-03-17 07:05:33.411 076 11529.02 182.56 52471.77 88888.00 2018-03-17 07:05:33.911 076 11529.02 182.56 52471.75 88888.00 2018-03-17 07:05:34.411 076 11529.00 182.56 52471.78 88888.00 2018-03-17 07:05:34.911 076 11528.99 182.57 52471.77 88888.00 2018-03-17 07:05:35.911 076 11529.00 182.59 52471.71 88888.00 2018-03-17 07:05:36.411 076 11529.07 182.59 52471.71 88888.00 2018-03-17 07:05:36.911 076 11529.16 182.62 52471.73 88888.00 2018-03-17 07:05:37.411 076 11529.11 182.58 52471.72 88888.00 2018-03-17 07:05:37.911 076 11529.16 182.57 52471.70 88888.00 2018-03-17 07:05:38.411 076 11529.22 182.52 52471.72 88888.00 2018-03-17 07:05:38.911 076 11529.25 182.49 52471.66 88888.00 2018-03-17 07:05:39.411 076 11529.24 182.49 52471.65 88888.00 2018-03-17 07:05:39.911 076 11529.23 182.50 52471.65 88888.00 2018-03-17 07:05:40.411 076 11529.24 182.56 52471.69 88888.00 2018-03-17 07:05:40.911 076 11529.23 182.52 52471.74 88888.00 2018-03-17 07:05:41.411 076 11529.28 182.51 52471.72 88888.00 2018-03-17 07:05:41.911 076 11529.28 182.60 52471.72 88888.00 2018-03-17 07:05:42.411 076 11529.32 182.63 52471.72 88888.00 2018-03-17 07:05:42.911 076 11529.38 182.64 52471.68 88888.00 2018-03-17 07:05:43.411 076 11529.42 182.66 52471.65 88888.00 2018-03-17 07:05:43.911 076 11529.42 182.67 52471.65 88888.00 2018-03-17 07:05:44.411 076 11529.41 182.69 52471.65 88888.00 2018-03-17 07:05:44.911 076 11529.38 182.67 52471.64 88888.00 2018-03-17 07:05:45.911 076 11529.42 182.72 52471.60 88888.00 2018-03-17 07:05:46.411 076 11529.46 182.72 52471.62 88888.00 2018-03-17 07:05:46.911 076 11529.45 182.69 52471.63 88888.00 2018-03-17 07:05:47.411 076 11529.43 182.72 52471.66 88888.00 2018-03-17 07:05:47.911 076 11529.41 182.69 52471.64 88888.00 2018-03-17 07:05:48.411 076 11529.45 182.71 52471.64 88888.00 2018-03-17 07:05:48.911 076 11529.47 182.71 52471.61 88888.00 2018-03-17 07:05:49.411 076 11529.52 182.69 52471.60 88888.00 2018-03-17 07:05:49.911 076 11529.54 182.68 52471.57 88888.00 2018-03-17 07:05:50.411 076 11529.57 182.71 52471.57 88888.00 2018-03-17 07:05:50.911 076 11529.55 182.69 52471.54 88888.00 2018-03-17 07:05:51.411 076 11529.54 182.67 52471.53 88888.00 2018-03-17 07:05:51.911 076 11529.57 182.67 52471.54 88888.00 2018-03-17 07:05:52.411 076 11529.55 182.69 52471.54 88888.00 2018-03-17 07:05:52.911 076 11529.53 182.70 52471.53 88888.00 2018-03-17 07:05:53.411 076 11529.49 182.73 52471.56 88888.00 2018-03-17 07:05:53.911 076 11529.54 182.70 52471.57 88888.00 2018-03-17 07:05:54.411 076 11529.57 182.72 52471.51 88888.00 2018-03-17 07:05:54.911 076 11529.52 182.69 52471.45 88888.00 2018-03-17 07:05:55.911 076 11529.52 182.64 52471.44 88888.00 2018-03-17 07:05:56.411 076 11529.53 182.58 52471.45 88888.00 2018-03-17 07:05:56.911 076 11529.54 182.62 52471.45 88888.00 2018-03-17 07:05:57.411 076 11529.54 182.66 52471.45 88888.00 2018-03-17 07:05:57.911 076 11529.51 182.72 52471.45 88888.00 2018-03-17 07:05:58.411 076 11529.51 182.69 52471.44 88888.00 2018-03-17 07:05:58.911 076 11529.55 182.64 52471.43 88888.00 2018-03-17 07:05:59.411 076 11529.54 182.62 52471.44 88888.00 2018-03-17 07:05:59.911 076 11529.57 182.62 52471.44 88888.00 2018-03-17 07:06:00.411 076 11529.60 182.52 52471.42 88888.00 2018-03-17 07:06:00.911 076 11529.58 182.53 52471.40 88888.00 2018-03-17 07:06:01.411 076 11529.54 182.58 52471.43 88888.00 2018-03-17 07:06:01.911 076 11529.51 182.53 52471.40 88888.00 2018-03-17 07:06:02.411 076 11529.55 182.44 52471.37 88888.00 2018-03-17 07:06:02.911 076 11529.58 182.41 52471.37 88888.00 2018-03-17 07:06:03.411 076 11529.55 182.41 52471.36 88888.00 2018-03-17 07:06:03.911 076 11529.54 182.44 52471.35 88888.00 2018-03-17 07:06:04.411 076 11529.52 182.41 52471.37 88888.00 2018-03-17 07:06:04.911 076 11529.58 182.42 52471.36 88888.00 2018-03-17 07:06:05.411 076 11529.55 182.46 52471.34 88888.00 2018-03-17 07:06:05.911 076 11529.54 182.37 52471.33 88888.00 2018-03-17 07:06:06.411 076 11529.60 182.30 52471.31 88888.00 2018-03-17 07:06:06.911 076 11529.61 182.25 52471.27 88888.00 2018-03-17 07:06:07.411 076 11529.58 182.27 52471.31 88888.00 2018-03-17 07:06:07.911 076 11529.54 182.23 52471.33 88888.00 2018-03-17 07:06:08.411 076 11529.58 182.19 52471.29 88888.00 2018-03-17 07:06:08.911 076 11529.55 182.14 52471.28 88888.00 2018-03-17 07:06:09.411 076 11529.53 182.15 52471.30 88888.00 2018-03-17 07:06:09.911 076 11529.57 182.14 52471.30 88888.00 2018-03-17 07:06:10.411 076 11529.63 182.08 52471.25 88888.00 2018-03-17 07:06:10.911 076 11529.64 182.01 52471.19 88888.00 2018-03-17 07:06:11.411 076 11529.63 181.98 52471.18 88888.00 2018-03-17 07:06:11.911 076 11529.62 182.00 52471.18 88888.00 2018-03-17 07:06:12.411 076 11529.60 181.96 52471.18 88888.00 2018-03-17 07:06:12.911 076 11529.66 181.92 52471.16 88888.00 2018-03-17 07:06:13.411 076 11529.64 181.86 52471.09 88888.00 2018-03-17 07:06:13.911 076 11529.62 181.83 52471.08 88888.00 2018-03-17 07:06:14.411 076 11529.62 181.80 52471.04 88888.00 2018-03-17 07:06:14.911 076 11529.64 181.76 52471.04 88888.00 2018-03-17 07:06:15.411 076 11529.73 181.73 52471.09 88888.00 2018-03-17 07:06:15.911 076 11529.75 181.66 52471.09 88888.00 2018-03-17 07:06:16.411 076 11529.75 181.66 52471.06 88888.00 2018-03-17 07:06:16.911 076 11529.72 181.60 52471.03 88888.00 2018-03-17 07:06:17.411 076 11529.73 181.54 52471.08 88888.00 2018-03-17 07:06:17.911 076 11529.69 181.47 52471.07 88888.00 2018-03-17 07:06:18.411 076 11529.68 181.41 52471.07 88888.00 2018-03-17 07:06:18.911 076 11529.66 181.38 52471.06 88888.00 2018-03-17 07:06:19.411 076 11529.68 181.40 52471.03 88888.00 2018-03-17 07:06:19.911 076 11529.71 181.31 52471.01 88888.00 2018-03-17 07:06:20.411 076 11529.70 181.28 52471.00 88888.00 2018-03-17 07:06:20.911 076 11529.66 181.32 52470.98 88888.00 2018-03-17 07:06:21.411 076 11529.62 181.27 52470.95 88888.00 2018-03-17 07:06:21.911 076 11529.59 181.24 52470.93 88888.00 2018-03-17 07:06:22.411 076 11529.59 181.22 52470.92 88888.00 2018-03-17 07:06:22.911 076 11529.63 181.11 52470.86 88888.00 2018-03-17 07:06:23.411 076 11529.64 181.05 52470.86 88888.00 2018-03-17 07:06:23.911 076 11529.61 180.99 52470.86 88888.00 2018-03-17 07:06:24.411 076 11529.60 180.98 52470.89 88888.00 2018-03-17 07:06:24.911 076 11529.58 180.93 52470.89 88888.00 2018-03-17 07:06:25.411 076 11529.59 180.88 52470.89 88888.00 2018-03-17 07:06:25.911 076 11529.61 180.87 52470.85 88888.00 2018-03-17 07:06:26.411 076 11529.58 180.80 52470.85 88888.00 2018-03-17 07:06:26.911 076 11529.54 180.75 52470.84 88888.00 2018-03-17 07:06:27.411 076 11529.51 180.69 52470.83 88888.00 2018-03-17 07:06:27.911 076 11529.50 180.67 52470.77 88888.00 2018-03-17 07:06:28.411 076 11529.50 180.69 52470.82 88888.00 2018-03-17 07:06:29.411 076 11529.38 180.63 52470.80 88888.00 2018-03-17 07:06:29.911 076 11529.35 180.57 52470.78 88888.00 2018-03-17 07:06:30.411 076 11529.37 180.58 52470.83 88888.00 2018-03-17 07:06:30.911 076 11529.32 180.57 52470.80 88888.00 2018-03-17 07:06:31.411 076 11529.27 180.54 52470.74 88888.00 2018-03-17 07:06:31.911 076 11529.28 180.54 52470.75 88888.00 2018-03-17 07:06:32.411 076 11529.22 180.45 52470.77 88888.00 2018-03-17 07:06:32.911 076 11529.22 180.39 52470.78 88888.00 2018-03-17 07:06:33.411 076 11529.20 180.39 52470.80 88888.00 2018-03-17 07:06:33.911 076 11529.20 180.34 52470.80 88888.00 2018-03-17 07:06:34.411 076 11529.17 180.30 52470.78 88888.00 2018-03-17 07:06:34.911 076 11529.14 180.30 52470.80 88888.00 2018-03-17 07:06:35.411 076 11529.08 180.33 52470.77 88888.00 2018-03-17 07:06:35.911 076 11529.05 180.33 52470.77 88888.00 2018-03-17 07:06:36.411 076 11528.99 180.30 52470.77 88888.00 2018-03-17 07:06:36.911 076 11528.97 180.25 52470.81 88888.00 2018-03-17 07:06:37.411 076 11528.97 180.18 52470.81 88888.00 2018-03-17 07:06:37.911 076 11528.93 180.18 52470.81 88888.00 2018-03-17 07:06:38.411 076 11528.96 180.20 52470.84 88888.00 2018-03-17 07:06:39.411 076 11528.90 180.20 52470.83 88888.00 2018-03-17 07:06:39.911 076 11528.87 180.19 52470.82 88888.00 2018-03-17 07:06:40.411 076 11528.82 180.11 52470.84 88888.00 2018-03-17 07:06:40.911 076 11528.73 180.15 52470.82 88888.00 2018-03-17 07:06:41.411 076 11528.70 180.16 52470.83 88888.00 2018-03-17 07:06:41.911 076 11528.72 180.12 52470.82 88888.00 2018-03-17 07:06:42.411 076 11528.71 180.12 52470.82 88888.00 2018-03-17 07:06:42.911 076 11528.67 180.15 52470.84 88888.00 2018-03-17 07:06:43.411 076 11528.63 180.12 52470.82 88888.00 2018-03-17 07:06:43.911 076 11528.56 180.12 52470.84 88888.00 2018-03-17 07:06:44.411 076 11528.56 180.12 52470.86 88888.00 2018-03-17 07:06:44.911 076 11528.52 180.09 52470.82 88888.00 2018-03-17 07:06:45.411 076 11528.56 180.08 52470.74 88888.00 2018-03-17 07:06:45.911 076 11528.50 180.06 52470.71 88888.00 2018-03-17 07:06:46.411 076 11528.39 180.11 52470.73 88888.00 2018-03-17 07:06:46.911 076 11528.35 180.10 52470.75 88888.00 2018-03-17 07:06:47.411 076 11528.37 180.08 52470.75 88888.00 2018-03-17 07:06:47.911 076 11528.32 180.11 52470.76 88888.00 2018-03-17 07:06:48.411 076 11528.24 180.12 52470.81 88888.00 2018-03-17 07:06:48.911 076 11528.24 180.08 52470.81 88888.00 2018-03-17 07:06:49.411 076 11528.23 180.07 52470.77 88888.00 2018-03-17 07:06:49.911 076 11528.23 180.04 52470.72 88888.00 2018-03-17 07:06:50.411 076 11528.23 179.99 52470.72 88888.00 2018-03-17 07:06:50.911 076 11528.24 179.99 52470.73 88888.00 2018-03-17 07:06:51.411 076 11528.20 180.04 52470.72 88888.00 2018-03-17 07:06:51.911 076 11528.14 180.05 52470.72 88888.00 2018-03-17 07:06:52.411 076 11528.09 180.07 52470.76 88888.00 2018-03-17 07:06:52.911 076 11528.08 180.06 52470.75 88888.00 2018-03-17 07:06:53.411 076 11528.02 180.05 52470.69 88888.00 2018-03-17 07:06:53.911 076 11528.00 180.08 52470.67 88888.00 2018-03-17 07:06:54.411 076 11528.02 180.10 52470.68 88888.00 2018-03-17 07:06:54.911 076 11528.01 180.11 52470.72 88888.00 2018-03-17 07:06:55.411 076 11527.99 180.12 52470.71 88888.00 2018-03-17 07:06:55.911 076 11527.97 180.12 52470.65 88888.00 2018-03-17 07:06:56.411 076 11527.95 180.11 52470.64 88888.00 2018-03-17 07:06:56.911 076 11527.94 180.10 52470.66 88888.00 2018-03-17 07:06:57.411 076 11527.95 180.09 52470.64 88888.00 2018-03-17 07:06:57.911 076 11527.91 180.15 52470.64 88888.00 2018-03-17 07:06:58.411 076 11527.91 180.20 52470.66 88888.00 2018-03-17 07:06:58.911 076 11527.88 180.19 52470.65 88888.00 2018-03-17 07:06:59.411 076 11527.92 180.18 52470.65 88888.00 2018-03-17 07:06:59.911 076 11527.97 180.21 52470.62 88888.00 2018-03-17 07:07:00.411 076 11527.92 180.26 52470.59 88888.00 2018-03-17 07:07:00.911 076 11527.86 180.29 52470.59 88888.00 2018-03-17 07:07:01.411 076 11527.86 180.26 52470.62 88888.00 2018-03-17 07:07:01.911 076 11527.86 180.26 52470.62 88888.00 2018-03-17 07:07:02.411 076 11527.85 180.27 52470.59 88888.00 2018-03-17 07:07:02.911 076 11527.88 180.24 52470.58 88888.00 2018-03-17 07:07:03.411 076 11527.94 180.17 52470.56 88888.00 2018-03-17 07:07:03.911 076 11527.94 180.17 52470.57 88888.00 2018-03-17 07:07:04.411 076 11527.97 180.21 52470.56 88888.00 2018-03-17 07:07:04.911 076 11527.95 180.24 52470.56 88888.00 2018-03-17 07:07:05.411 076 11527.95 180.24 52470.58 88888.00 2018-03-17 07:07:05.911 076 11528.02 180.28 52470.55 88888.00 2018-03-17 07:07:06.411 076 11528.02 180.30 52470.48 88888.00 2018-03-17 07:07:06.911 076 11528.01 180.26 52470.46 88888.00 2018-03-17 07:07:07.411 076 11528.01 180.30 52470.50 88888.00 2018-03-17 07:07:07.911 076 11528.03 180.28 52470.53 88888.00 2018-03-17 07:07:08.411 076 11528.01 180.27 52470.51 88888.00 2018-03-17 07:07:08.911 076 11528.01 180.27 52470.50 88888.00 2018-03-17 07:07:09.412 076 11528.05 180.28 52470.48 88888.00 2018-03-17 07:07:09.912 076 11528.02 180.25 52470.47 88888.00 2018-03-17 07:07:10.412 076 11528.05 180.25 52470.40 88888.00 2018-03-17 07:07:10.912 076 11528.05 180.24 52470.38 88888.00 2018-03-17 07:07:11.412 076 11528.04 180.24 52470.36 88888.00 2018-03-17 07:07:11.912 076 11528.06 180.31 52470.37 88888.00 2018-03-17 07:07:12.412 076 11528.11 180.30 52470.32 88888.00 2018-03-17 07:07:12.912 076 11528.24 180.27 52470.27 88888.00 2018-03-17 07:07:13.412 076 11528.27 180.25 52470.29 88888.00 2018-03-17 07:07:13.912 076 11528.26 180.22 52470.23 88888.00 2018-03-17 07:07:14.412 076 11528.31 180.28 52470.25 88888.00 2018-03-17 07:07:14.912 076 11528.29 180.25 52470.27 88888.00 2018-03-17 07:07:15.412 076 11528.32 180.21 52470.23 88888.00 2018-03-17 07:07:15.912 076 11528.40 180.21 52470.19 88888.00 2018-03-17 07:07:16.412 076 11528.40 180.18 52470.16 88888.00 2018-03-17 07:07:16.912 076 11528.41 180.19 52470.14 88888.00 2018-03-17 07:07:17.412 076 11528.45 180.19 52470.13 88888.00 2018-03-17 07:07:17.912 076 11528.46 180.14 52470.09 88888.00 2018-03-17 07:07:18.412 076 11528.50 180.12 52470.06 88888.00 2018-03-17 07:07:18.912 076 11528.54 180.11 52470.04 88888.00 2018-03-17 07:07:19.412 076 11528.57 180.14 52470.02 88888.00 2018-03-17 07:07:19.912 076 11528.58 180.11 52470.01 88888.00 2018-03-17 07:07:20.912 076 11528.67 180.04 52469.98 88888.00 2018-03-17 07:07:21.412 076 11528.73 180.00 52469.94 88888.00 2018-03-17 07:07:21.912 076 11528.75 179.99 52469.95 88888.00 2018-03-17 07:07:22.412 076 11528.75 179.98 52469.95 88888.00 2018-03-17 07:07:22.912 076 11528.74 179.99 52469.93 88888.00 2018-03-17 07:07:23.412 076 11528.73 179.96 52469.94 88888.00 2018-03-17 07:07:23.912 076 11528.74 179.90 52469.94 88888.00 2018-03-17 07:07:24.412 076 11528.79 179.79 52469.87 88888.00 2018-03-17 07:07:24.912 076 11528.80 179.82 52469.84 88888.00 2018-03-17 07:07:25.412 076 11528.83 179.78 52469.83 88888.00 2018-03-17 07:07:25.912 076 11528.89 179.76 52469.78 88888.00 2018-03-17 07:07:26.412 076 11528.92 179.73 52469.77 88888.00 2018-03-17 07:07:26.912 076 11528.94 179.72 52469.76 88888.00 2018-03-17 07:07:27.412 076 11528.94 179.70 52469.76 88888.00 2018-03-17 07:07:27.912 076 11528.98 179.67 52469.72 88888.00 2018-03-17 07:07:28.412 076 11528.99 179.60 52469.69 88888.00 2018-03-17 07:07:28.912 076 11529.00 179.53 52469.62 88888.00 2018-03-17 07:07:29.412 076 11529.01 179.48 52469.62 88888.00 2018-03-17 07:07:29.912 076 11529.10 179.47 52469.61 88888.00 2018-03-17 07:07:30.912 076 11529.10 179.41 52469.65 88888.00 2018-03-17 07:07:31.412 076 11529.06 179.34 52469.58 88888.00 2018-03-17 07:07:31.912 076 11529.11 179.29 52469.52 88888.00 2018-03-17 07:07:32.412 076 11529.07 179.21 52469.52 88888.00 2018-03-17 07:07:32.912 076 11528.99 179.17 52469.52 88888.00 2018-03-17 07:07:33.412 076 11529.03 179.18 52469.52 88888.00 2018-03-17 07:07:33.912 076 11529.03 179.15 52469.53 88888.00 2018-03-17 07:07:34.412 076 11529.07 179.08 52469.50 88888.00 2018-03-17 07:07:34.912 076 11529.14 179.02 52469.48 88888.00 2018-03-17 07:07:35.412 076 11529.13 178.95 52469.48 88888.00 2018-03-17 07:07:35.912 076 11529.19 178.91 52469.45 88888.00 2018-03-17 07:07:36.412 076 11529.25 178.88 52469.42 88888.00 2018-03-17 07:07:36.912 076 11529.23 178.86 52469.44 88888.00 2018-03-17 07:07:37.412 076 11529.19 178.84 52469.52 88888.00 2018-03-17 07:07:37.912 076 11529.19 178.75 52469.49 88888.00 2018-03-17 07:07:38.412 076 11529.24 178.70 52469.41 88888.00 2018-03-17 07:07:38.912 076 11529.29 178.66 52469.39 88888.00 2018-03-17 07:07:39.412 076 11529.35 178.57 52469.36 88888.00 2018-03-17 07:07:39.912 076 11529.37 178.52 52469.35 88888.00 2018-03-17 07:07:40.912 076 11529.29 178.44 52469.26 88888.00 2018-03-17 07:07:41.412 076 11529.28 178.37 52469.27 88888.00 2018-03-17 07:07:41.912 076 11529.25 178.30 52469.33 88888.00 2018-03-17 07:07:42.412 076 11529.27 178.24 52469.32 88888.00 2018-03-17 07:07:42.912 076 11529.28 178.26 52469.32 88888.00 2018-03-17 07:07:43.412 076 11529.26 178.26 52469.33 88888.00 2018-03-17 07:07:43.912 076 11529.22 178.20 52469.39 88888.00 2018-03-17 07:07:44.412 076 11529.15 178.21 52469.35 88888.00 2018-03-17 07:07:44.912 076 11529.17 178.21 52469.28 88888.00 2018-03-17 07:07:45.412 076 11529.22 178.12 52469.26 88888.00 2018-03-17 07:07:45.912 076 11529.13 178.10 52469.27 88888.00 2018-03-17 07:07:46.412 076 11529.13 178.05 52469.31 88888.00 2018-03-17 07:07:46.912 076 11529.14 178.01 52469.31 88888.00 2018-03-17 07:07:47.412 076 11529.16 177.98 52469.31 88888.00 2018-03-17 07:07:47.912 076 11529.11 177.93 52469.32 88888.00 2018-03-17 07:07:48.412 076 11529.09 177.89 52469.30 88888.00 2018-03-17 07:07:48.912 076 11529.16 177.91 52469.27 88888.00 2018-03-17 07:07:49.412 076 11529.14 177.89 52469.27 88888.00 2018-03-17 07:07:49.912 076 11529.11 177.89 52469.30 88888.00 2018-03-17 07:07:50.412 076 11529.09 177.87 52469.34 88888.00 2018-03-17 07:07:50.912 076 11529.03 177.85 52469.32 88888.00 2018-03-17 07:07:51.412 076 11529.00 177.85 52469.27 88888.00 2018-03-17 07:07:51.912 076 11529.01 177.89 52469.28 88888.00 2018-03-17 07:07:52.412 076 11528.97 177.85 52469.33 88888.00 2018-03-17 07:07:52.912 076 11529.00 177.78 52469.33 88888.00 2018-03-17 07:07:53.412 076 11528.97 177.81 52469.31 88888.00 2018-03-17 07:07:53.912 076 11528.96 177.77 52469.32 88888.00 2018-03-17 07:07:54.412 076 11528.96 177.77 52469.30 88888.00 2018-03-17 07:07:54.912 076 11528.94 177.77 52469.27 88888.00 2018-03-17 07:07:55.412 076 11528.88 177.75 52469.30 88888.00 2018-03-17 07:07:55.912 076 11528.85 177.66 52469.30 88888.00 2018-03-17 07:07:56.412 076 11528.89 177.67 52469.33 88888.00 2018-03-17 07:07:56.912 076 11528.88 177.70 52469.28 88888.00 2018-03-17 07:07:57.412 076 11528.85 177.72 52469.25 88888.00 2018-03-17 07:07:57.912 076 11528.88 177.67 52469.25 88888.00 2018-03-17 07:07:58.412 076 11528.82 177.64 52469.32 88888.00 2018-03-17 07:07:58.912 076 11528.79 177.67 52469.36 88888.00 2018-03-17 07:07:59.412 076 11528.79 177.68 52469.40 88888.00 2018-03-17 07:07:59.912 076 11528.76 177.66 52469.34 88888.00 2018-03-17 07:08:00.412 076 11528.75 177.65 52469.30 88888.00 2018-03-17 07:08:00.912 076 11528.73 177.67 52469.27 88888.00 2018-03-17 07:08:01.412 076 11528.74 177.65 52469.30 88888.00 2018-03-17 07:08:01.912 076 11528.70 177.62 52469.31 88888.00 2018-03-17 07:08:02.412 076 11528.64 177.65 52469.33 88888.00 2018-03-17 07:08:02.912 076 11528.65 177.70 52469.28 88888.00 2018-03-17 07:08:03.412 076 11528.67 177.76 52469.30 88888.00 2018-03-17 07:08:03.912 076 11528.67 177.70 52469.31 88888.00 2018-03-17 07:08:04.412 076 11528.58 177.70 52469.30 88888.00 2018-03-17 07:08:04.912 076 11528.54 177.72 52469.34 88888.00 2018-03-17 07:08:05.412 076 11528.55 177.76 52469.35 88888.00 2018-03-17 07:08:05.912 076 11528.53 177.82 52469.39 88888.00 2018-03-17 07:08:06.412 076 11528.50 177.79 52469.36 88888.00 2018-03-17 07:08:06.912 076 11528.54 177.77 52469.34 88888.00 2018-03-17 07:08:07.412 076 11528.45 177.76 52469.32 88888.00 2018-03-17 07:08:07.912 076 11528.48 177.76 52469.33 88888.00 2018-03-17 07:08:08.412 076 11528.49 177.79 52469.35 88888.00 2018-03-17 07:08:08.912 076 11528.45 177.81 52469.35 88888.00 2018-03-17 07:08:09.412 076 11528.35 177.84 52469.31 88888.00 2018-03-17 07:08:09.912 076 11528.40 177.83 52469.33 88888.00 2018-03-17 07:08:10.412 076 11528.39 177.84 52469.35 88888.00 2018-03-17 07:08:10.912 076 11528.37 177.92 52469.39 88888.00 2018-03-17 07:08:11.412 076 11528.31 177.92 52469.34 88888.00 2018-03-17 07:08:11.912 076 11528.38 177.89 52469.33 88888.00 2018-03-17 07:08:12.412 076 11528.43 177.92 52469.32 88888.00 2018-03-17 07:08:12.912 076 11528.38 177.99 52469.39 88888.00 2018-03-17 07:08:13.412 076 11528.31 177.98 52469.34 88888.00 2018-03-17 07:08:13.912 076 11528.36 177.98 52469.35 88888.00 2018-03-17 07:08:14.412 076 11528.33 177.99 52469.37 88888.00 2018-03-17 07:08:14.912 076 11528.29 178.05 52469.35 88888.00 2018-03-17 07:08:15.412 076 11528.32 178.04 52469.30 88888.00 2018-03-17 07:08:15.912 076 11528.38 178.06 52469.34 88888.00 2018-03-17 07:08:16.412 076 11528.37 178.04 52469.32 88888.00 2018-03-17 07:08:16.912 076 11528.37 178.05 52469.35 88888.00 2018-03-17 07:08:17.412 076 11528.37 178.08 52469.36 88888.00 2018-03-17 07:08:17.912 076 11528.41 178.02 52469.37 88888.00 2018-03-17 07:08:18.412 076 11528.36 178.01 52469.33 88888.00 2018-03-17 07:08:18.912 076 11528.33 178.07 52469.35 88888.00 2018-03-17 07:08:19.412 076 11528.36 178.10 52469.34 88888.00 2018-03-17 07:08:19.912 076 11528.38 178.08 52469.35 88888.00 2018-03-17 07:08:20.412 076 11528.44 178.07 52469.30 88888.00 2018-03-17 07:08:20.912 076 11528.54 178.11 52469.28 88888.00 2018-03-17 07:08:21.412 076 11528.56 178.14 52469.26 88888.00 2018-03-17 07:08:22.412 076 11528.48 178.17 52469.22 88888.00 2018-03-17 07:08:22.912 076 11528.50 178.17 52469.19 88888.00 2018-03-17 07:08:23.412 076 11528.53 178.20 52469.22 88888.00 2018-03-17 07:08:23.912 076 11528.50 178.22 52469.23 88888.00 2018-03-17 07:08:24.412 076 11528.46 178.17 52469.19 88888.00 2018-03-17 07:08:24.912 076 11528.49 178.14 52469.22 88888.00 2018-03-17 07:08:25.412 076 11528.54 178.16 52469.24 88888.00 2018-03-17 07:08:25.912 076 11528.52 178.13 52469.23 88888.00 2018-03-17 07:08:26.412 076 11528.55 178.17 52469.19 88888.00 2018-03-17 07:08:26.912 076 11528.56 178.20 52469.22 88888.00 2018-03-17 07:08:27.412 076 11528.54 178.16 52469.19 88888.00 2018-03-17 07:08:27.912 076 11528.58 178.11 52469.22 88888.00 2018-03-17 07:08:28.412 076 11528.55 178.07 52469.24 88888.00 2018-03-17 07:08:28.912 076 11528.55 178.06 52469.25 88888.00 2018-03-17 07:08:29.412 076 11528.50 178.10 52469.25 88888.00 2018-03-17 07:08:29.912 076 11528.49 178.11 52469.24 88888.00 2018-03-17 07:08:30.412 076 11528.47 178.06 52469.25 88888.00 2018-03-17 07:08:30.912 076 11528.53 178.06 52469.27 88888.00 2018-03-17 07:08:31.412 076 11528.61 178.06 52469.25 88888.00 2018-03-17 07:08:32.412 076 11528.56 178.04 52469.16 88888.00 2018-03-17 07:08:32.912 076 11528.59 178.01 52469.16 88888.00 2018-03-17 07:08:33.412 076 11528.64 177.96 52469.14 88888.00 2018-03-17 07:08:33.912 076 11528.61 177.94 52469.15 88888.00 2018-03-17 07:08:34.412 076 11528.62 177.96 52469.15 88888.00 2018-03-17 07:08:34.912 076 11528.63 177.97 52469.15 88888.00 2018-03-17 07:08:35.412 076 11528.66 177.94 52469.10 88888.00 2018-03-17 07:08:35.912 076 11528.66 177.91 52469.09 88888.00 2018-03-17 07:08:36.412 076 11528.72 177.87 52469.09 88888.00 2018-03-17 07:08:36.912 076 11528.78 177.89 52469.06 88888.00 2018-03-17 07:08:37.412 076 11528.79 177.93 52469.01 88888.00 2018-03-17 07:08:37.912 076 11528.74 177.94 52469.07 88888.00 2018-03-17 07:08:38.412 076 11528.72 177.89 52469.05 88888.00 2018-03-17 07:08:38.912 076 11528.68 177.86 52469.06 88888.00 2018-03-17 07:08:39.412 076 11528.74 177.79 52469.06 88888.00 2018-03-17 07:08:39.912 076 11528.82 177.76 52469.00 88888.00 2018-03-17 07:08:40.412 076 11528.91 177.82 52468.96 88888.00 2018-03-17 07:08:40.912 076 11528.93 177.85 52468.92 88888.00 2018-03-17 07:08:41.412 076 11528.91 177.85 52468.91 88888.00 2018-03-17 07:08:42.412 076 11528.91 177.79 52468.92 88888.00 2018-03-17 07:08:42.912 076 11528.92 177.75 52468.95 88888.00 2018-03-17 07:08:43.412 076 11528.94 177.73 52468.97 88888.00 2018-03-17 07:08:43.912 076 11528.93 177.68 52468.92 88888.00 2018-03-17 07:08:44.412 076 11528.98 177.62 52468.90 88888.00 2018-03-17 07:08:44.912 076 11528.91 177.63 52468.88 88888.00 2018-03-17 07:08:45.412 076 11528.94 177.59 52468.91 88888.00 2018-03-17 07:08:45.912 076 11528.97 177.54 52468.91 88888.00 2018-03-17 07:08:46.412 076 11528.99 177.52 52468.90 88888.00 2018-03-17 07:08:46.912 076 11528.99 177.50 52468.86 88888.00 2018-03-17 07:08:47.412 076 11528.99 177.54 52468.87 88888.00 2018-03-17 07:08:47.912 076 11528.90 177.56 52468.90 88888.00 2018-03-17 07:08:48.412 076 11528.92 177.54 52468.87 88888.00 2018-03-17 07:08:48.912 076 11528.98 177.53 52468.86 88888.00 2018-03-17 07:08:49.412 076 11529.03 177.49 52468.88 88888.00 2018-03-17 07:08:49.912 076 11529.03 177.47 52468.87 88888.00 2018-03-17 07:08:50.412 076 11529.01 177.47 52468.89 88888.00 2018-03-17 07:08:50.912 076 11528.99 177.45 52468.89 88888.00 2018-03-17 07:08:51.412 076 11529.02 177.43 52468.90 88888.00 2018-03-17 07:08:52.412 076 11529.00 177.41 52468.87 88888.00 2018-03-17 07:08:52.912 076 11528.98 177.38 52468.86 88888.00 2018-03-17 07:08:53.412 076 11528.96 177.37 52468.84 88888.00 2018-03-17 07:08:53.912 076 11528.94 177.35 52468.82 88888.00 2018-03-17 07:08:54.412 076 11528.94 177.30 52468.84 88888.00 2018-03-17 07:08:54.912 076 11528.98 177.31 52468.81 88888.00 2018-03-17 07:08:55.412 076 11528.99 177.28 52468.83 88888.00 2018-03-17 07:08:55.912 076 11529.02 177.30 52468.86 88888.00 2018-03-17 07:08:56.412 076 11529.03 177.33 52468.86 88888.00 2018-03-17 07:08:56.912 076 11529.05 177.31 52468.90 88888.00 2018-03-17 07:08:57.412 076 11529.00 177.26 52468.91 88888.00 2018-03-17 07:08:57.912 076 11528.98 177.26 52468.89 88888.00 2018-03-17 07:08:58.412 076 11529.01 177.25 52468.87 88888.00 2018-03-17 07:08:58.912 076 11529.00 177.20 52468.86 88888.00 2018-03-17 07:08:59.412 076 11529.06 177.18 52468.81 88888.00 2018-03-17 07:08:59.912 076 11529.07 177.18 52468.81 88888.00 2018-03-17 07:09:00.412 076 11529.00 177.17 52468.84 88888.00 2018-03-17 07:09:00.912 076 11529.00 177.18 52468.84 88888.00 2018-03-17 07:09:01.412 076 11529.05 177.18 52468.86 88888.00 2018-03-17 07:09:02.412 076 11529.01 177.10 52468.87 88888.00 2018-03-17 07:09:02.912 076 11529.02 177.07 52468.87 88888.00 2018-03-17 07:09:03.412 076 11529.02 177.10 52468.84 88888.00 2018-03-17 07:09:03.912 076 11529.00 177.11 52468.84 88888.00 2018-03-17 07:09:04.412 076 11528.98 177.11 52468.87 88888.00 2018-03-17 07:09:04.912 076 11529.01 177.10 52468.84 88888.00 2018-03-17 07:09:05.412 076 11528.98 177.15 52468.84 88888.00 2018-03-17 07:09:05.912 076 11528.98 177.15 52468.82 88888.00 2018-03-17 07:09:06.412 076 11528.90 177.10 52468.82 88888.00 2018-03-17 07:09:06.912 076 11528.90 177.05 52468.84 88888.00 2018-03-17 07:09:07.412 076 11528.92 177.05 52468.84 88888.00 2018-03-17 07:09:07.912 076 11528.90 177.04 52468.82 88888.00 2018-03-17 07:09:08.412 076 11528.87 177.02 52468.81 88888.00 2018-03-17 07:09:08.912 076 11528.88 177.01 52468.84 88888.00 2018-03-17 07:09:09.412 076 11528.90 177.05 52468.86 88888.00 2018-03-17 07:09:09.912 076 11528.98 177.05 52468.82 88888.00 2018-03-17 07:09:10.412 076 11528.96 177.06 52468.84 88888.00 2018-03-17 07:09:10.912 076 11528.94 177.04 52468.84 88888.00 2018-03-17 07:09:11.412 076 11528.90 177.05 52468.79 88888.00 2018-03-17 07:09:12.412 076 11528.91 177.02 52468.78 88888.00 2018-03-17 07:09:12.912 076 11528.90 177.01 52468.80 88888.00 2018-03-17 07:09:13.412 076 11528.85 177.02 52468.78 88888.00 2018-03-17 07:09:13.912 076 11528.82 177.05 52468.84 88888.00 2018-03-17 07:09:14.412 076 11528.82 177.08 52468.83 88888.00 2018-03-17 07:09:14.912 076 11528.85 177.05 52468.83 88888.00 2018-03-17 07:09:15.412 076 11528.83 176.98 52468.80 88888.00 2018-03-17 07:09:15.912 076 11528.83 176.97 52468.82 88888.00 2018-03-17 07:09:16.412 076 11528.78 177.00 52468.83 88888.00 2018-03-17 07:09:16.912 076 11528.83 176.98 52468.81 88888.00 2018-03-17 07:09:17.412 076 11528.83 177.01 52468.79 88888.00 2018-03-17 07:09:17.912 076 11528.80 176.95 52468.84 88888.00 2018-03-17 07:09:18.412 076 11528.81 176.95 52468.87 88888.00 2018-03-17 07:09:18.912 076 11528.82 176.94 52468.87 88888.00 2018-03-17 07:09:19.412 076 11528.76 176.91 52468.82 88888.00 2018-03-17 07:09:19.912 076 11528.82 176.88 52468.81 88888.00 2018-03-17 07:09:20.412 076 11528.78 176.89 52468.79 88888.00 2018-03-17 07:09:20.912 076 11528.83 176.86 52468.79 88888.00 2018-03-17 07:09:21.412 076 11528.82 176.87 52468.80 88888.00 2018-03-17 07:09:22.412 076 11528.81 176.82 52468.80 88888.00 2018-03-17 07:09:22.912 076 11528.83 176.80 52468.81 88888.00 2018-03-17 07:09:23.412 076 11528.87 176.82 52468.80 88888.00 2018-03-17 07:09:23.912 076 11528.93 176.82 52468.75 88888.00 2018-03-17 07:09:24.412 076 11528.97 176.76 52468.72 88888.00 2018-03-17 07:09:24.912 076 11528.97 176.79 52468.71 88888.00 2018-03-17 07:09:25.412 076 11528.91 176.79 52468.69 88888.00 2018-03-17 07:09:25.912 076 11528.84 176.76 52468.70 88888.00 2018-03-17 07:09:26.412 076 11528.80 176.71 52468.70 88888.00 2018-03-17 07:09:26.912 076 11528.78 176.75 52468.73 88888.00 2018-03-17 07:09:27.412 076 11528.79 176.73 52468.77 88888.00 2018-03-17 07:09:27.912 076 11528.82 176.69 52468.77 88888.00 2018-03-17 07:09:28.412 076 11528.83 176.61 52468.75 88888.00 2018-03-17 07:09:28.912 076 11528.87 176.60 52468.77 88888.00 2018-03-17 07:09:29.412 076 11528.85 176.57 52468.79 88888.00 2018-03-17 07:09:29.912 076 11528.80 176.57 52468.74 88888.00 2018-03-17 07:09:30.412 076 11528.78 176.63 52468.79 88888.00 2018-03-17 07:09:30.912 076 11528.81 176.70 52468.81 88888.00 2018-03-17 07:09:31.412 076 11528.83 176.71 52468.83 88888.00 2018-03-17 07:09:32.412 076 11528.81 176.66 52468.81 88888.00 2018-03-17 07:09:32.912 076 11528.81 176.66 52468.80 88888.00 2018-03-17 07:09:33.412 076 11528.82 176.63 52468.81 88888.00 2018-03-17 07:09:33.912 076 11528.84 176.63 52468.75 88888.00 2018-03-17 07:09:34.412 076 11528.85 176.63 52468.78 88888.00 2018-03-17 07:09:34.912 076 11528.85 176.60 52468.73 88888.00 2018-03-17 07:09:35.412 076 11528.84 176.59 52468.72 88888.00 2018-03-17 07:09:35.912 076 11528.88 176.55 52468.72 88888.00 2018-03-17 07:09:36.412 076 11528.93 176.50 52468.77 88888.00 2018-03-17 07:09:36.912 076 11528.88 176.53 52468.73 88888.00 2018-03-17 07:09:37.412 076 11528.89 176.57 52468.74 88888.00 2018-03-17 07:09:37.912 076 11528.84 176.59 52468.71 88888.00 2018-03-17 07:09:38.412 076 11528.84 176.57 52468.70 88888.00 2018-03-17 07:09:38.912 076 11528.89 176.56 52468.71 88888.00 2018-03-17 07:09:39.412 076 11528.85 176.51 52468.70 88888.00 2018-03-17 07:09:39.912 076 11528.82 176.49 52468.71 88888.00 2018-03-17 07:09:40.412 076 11528.76 176.51 52468.70 88888.00 2018-03-17 07:09:40.912 076 11528.79 176.48 52468.69 88888.00 2018-03-17 07:09:41.412 076 11528.83 176.47 52468.70 88888.00 2018-03-17 07:09:41.912 076 11528.85 176.47 52468.70 88888.00 2018-03-17 07:09:42.412 076 11528.82 176.41 52468.68 88888.00 2018-03-17 07:09:42.912 076 11528.79 176.42 52468.71 88888.00 2018-03-17 07:09:43.412 076 11528.81 176.44 52468.70 88888.00 2018-03-17 07:09:43.912 076 11528.87 176.39 52468.71 88888.00 2018-03-17 07:09:44.412 076 11528.83 176.42 52468.66 88888.00 2018-03-17 07:09:44.912 076 11528.82 176.43 52468.66 88888.00 2018-03-17 07:09:45.412 076 11528.81 176.43 52468.64 88888.00 2018-03-17 07:09:45.912 076 11528.79 176.40 52468.70 88888.00 2018-03-17 07:09:46.412 076 11528.76 176.38 52468.69 88888.00 2018-03-17 07:09:46.912 076 11528.79 176.38 52468.66 88888.00 2018-03-17 07:09:47.413 076 11528.79 176.37 52468.62 88888.00 2018-03-17 07:09:47.913 076 11528.78 176.33 52468.64 88888.00 2018-03-17 07:09:48.413 076 11528.73 176.31 52468.63 88888.00 2018-03-17 07:09:48.913 076 11528.71 176.31 52468.61 88888.00 2018-03-17 07:09:49.413 076 11528.78 176.33 52468.62 88888.00 2018-03-17 07:09:49.913 076 11528.75 176.37 52468.62 88888.00 2018-03-17 07:09:50.413 076 11528.75 176.34 52468.63 88888.00 2018-03-17 07:09:50.913 076 11528.73 176.31 52468.64 88888.00 2018-03-17 07:09:51.413 076 11528.78 176.23 52468.64 88888.00 2018-03-17 07:09:51.913 076 11528.79 176.22 52468.62 88888.00 2018-03-17 07:09:52.413 076 11528.83 176.26 52468.61 88888.00 2018-03-17 07:09:52.913 076 11528.82 176.27 52468.61 88888.00 2018-03-17 07:09:53.413 076 11528.83 176.22 52468.63 88888.00 2018-03-17 07:09:53.913 076 11528.87 176.24 52468.61 88888.00 2018-03-17 07:09:54.413 076 11528.85 176.23 52468.61 88888.00 2018-03-17 07:09:54.913 076 11528.85 176.15 52468.62 88888.00 2018-03-17 07:09:55.413 076 11528.85 176.19 52468.56 88888.00 2018-03-17 07:09:55.913 076 11528.82 176.19 52468.55 88888.00 2018-03-17 07:09:56.413 076 11528.78 176.17 52468.56 88888.00 2018-03-17 07:09:56.913 076 11528.79 176.14 52468.60 88888.00 2018-03-17 07:09:57.413 076 11528.76 176.13 52468.61 88888.00 2018-03-17 07:09:57.913 076 11528.78 176.13 52468.64 88888.00 2018-03-17 07:09:58.413 076 11528.76 176.15 52468.58 88888.00 2018-03-17 07:09:58.913 076 11528.75 176.21 52468.57 88888.00 2018-03-17 07:09:59.413 076 11528.73 176.21 52468.57 88888.00 2018-03-17 07:09:59.913 076 11528.72 176.21 52468.63 88888.00 2018-03-17 07:10:00.413 076 11528.73 176.21 52468.62 88888.00 2018-03-17 07:10:00.913 076 11528.70 176.22 52468.58 88888.00 2018-03-17 07:10:01.413 076 11528.64 176.22 52468.60 88888.00 2018-03-17 07:10:01.913 076 11528.56 176.23 52468.63 88888.00 2018-03-17 07:10:02.413 076 11528.57 176.21 52468.69 88888.00 2018-03-17 07:10:02.913 076 11528.54 176.18 52468.66 88888.00 2018-03-17 07:10:03.413 076 11528.58 176.18 52468.71 88888.00 2018-03-17 07:10:03.913 076 11528.58 176.20 52468.68 88888.00 2018-03-17 07:10:04.413 076 11528.61 176.12 52468.60 88888.00 2018-03-17 07:10:04.913 076 11528.61 176.05 52468.57 88888.00 2018-03-17 07:10:05.413 076 11528.57 176.05 52468.60 88888.00 2018-03-17 07:10:05.913 076 11528.64 176.01 52468.58 88888.00 2018-03-17 07:10:06.413 076 11528.67 176.05 52468.53 88888.00 2018-03-17 07:10:06.913 076 11528.65 176.04 52468.56 88888.00 2018-03-17 07:10:07.413 076 11528.66 176.02 52468.60 88888.00 2018-03-17 07:10:07.913 076 11528.65 176.04 52468.60 88888.00 2018-03-17 07:10:08.413 076 11528.63 176.05 52468.60 88888.00 2018-03-17 07:10:08.913 076 11528.62 176.01 52468.54 88888.00 2018-03-17 07:10:09.413 076 11528.67 176.02 52468.53 88888.00 2018-03-17 07:10:09.913 076 11528.67 176.03 52468.51 88888.00 2018-03-17 07:10:10.413 076 11528.63 176.02 52468.56 88888.00 2018-03-17 07:10:10.913 076 11528.62 176.01 52468.57 88888.00 2018-03-17 07:10:11.413 076 11528.62 175.97 52468.56 88888.00 2018-03-17 07:10:11.913 076 11528.58 175.95 52468.55 88888.00 2018-03-17 07:10:12.413 076 11528.59 175.91 52468.53 88888.00 2018-03-17 07:10:12.913 076 11528.57 175.93 52468.53 88888.00 2018-03-17 07:10:13.413 076 11528.49 175.98 52468.53 88888.00 2018-03-17 07:10:13.913 076 11528.52 176.02 52468.57 88888.00 2018-03-17 07:10:14.413 076 11528.52 176.05 52468.57 88888.00 2018-03-17 07:10:14.913 076 11528.52 176.04 52468.53 88888.00 2018-03-17 07:10:15.413 076 11528.49 176.04 52468.56 88888.00 2018-03-17 07:10:15.913 076 11528.45 176.03 52468.54 88888.00 2018-03-17 07:10:16.413 076 11528.48 175.93 52468.52 88888.00 2018-03-17 07:10:16.913 076 11528.48 175.93 52468.55 88888.00 2018-03-17 07:10:17.413 076 11528.44 175.94 52468.55 88888.00 2018-03-17 07:10:17.913 076 11528.43 175.92 52468.60 88888.00 2018-03-17 07:10:18.413 076 11528.38 175.90 52468.53 88888.00 2018-03-17 07:10:18.913 076 11528.33 175.91 52468.49 88888.00 2018-03-17 07:10:19.413 076 11528.36 175.91 52468.46 88888.00 2018-03-17 07:10:19.913 076 11528.47 175.88 52468.44 88888.00 2018-03-17 07:10:20.413 076 11528.54 175.82 52468.46 88888.00 2018-03-17 07:10:20.913 076 11528.48 175.81 52468.47 88888.00 2018-03-17 07:10:21.413 076 11528.44 175.84 52468.45 88888.00 2018-03-17 07:10:21.913 076 11528.44 175.84 52468.46 88888.00 2018-03-17 07:10:22.413 076 11528.37 175.85 52468.44 88888.00 2018-03-17 07:10:22.913 076 11528.39 175.85 52468.43 88888.00 2018-03-17 07:10:23.913 076 11528.40 175.80 52468.46 88888.00 2018-03-17 07:10:24.413 076 11528.41 175.84 52468.47 88888.00 2018-03-17 07:10:24.913 076 11528.40 175.81 52468.45 88888.00 2018-03-17 07:10:25.413 076 11528.44 175.75 52468.45 88888.00 2018-03-17 07:10:25.913 076 11528.44 175.71 52468.36 88888.00 2018-03-17 07:10:26.413 076 11528.44 175.68 52468.30 88888.00 2018-03-17 07:10:26.913 076 11528.37 175.65 52468.36 88888.00 2018-03-17 07:10:27.413 076 11528.40 175.68 52468.35 88888.00 2018-03-17 07:10:27.913 076 11528.47 175.74 52468.35 88888.00 2018-03-17 07:10:28.413 076 11528.50 175.74 52468.36 88888.00 2018-03-17 07:10:28.913 076 11528.47 175.68 52468.38 88888.00 2018-03-17 07:10:29.413 076 11528.53 175.63 52468.42 88888.00 2018-03-17 07:10:29.913 076 11528.55 175.64 52468.39 88888.00 2018-03-17 07:10:30.413 076 11528.56 175.62 52468.36 88888.00 2018-03-17 07:10:30.913 076 11528.57 175.59 52468.38 88888.00 2018-03-17 07:10:31.413 076 11528.58 175.60 52468.36 88888.00 2018-03-17 07:10:31.913 076 11528.56 175.59 52468.35 88888.00 2018-03-17 07:10:32.413 076 11528.55 175.53 52468.33 88888.00 2018-03-17 07:10:32.913 076 11528.55 175.50 52468.28 88888.00 2018-03-17 07:10:33.913 076 11528.57 175.50 52468.30 88888.00 2018-03-17 07:10:34.413 076 11528.58 175.54 52468.26 88888.00 2018-03-17 07:10:34.913 076 11528.55 175.50 52468.25 88888.00 2018-03-17 07:10:35.413 076 11528.49 175.44 52468.26 88888.00 2018-03-17 07:10:35.913 076 11528.53 175.42 52468.27 88888.00 2018-03-17 07:10:36.413 076 11528.57 175.43 52468.33 88888.00 2018-03-17 07:10:36.913 076 11528.54 175.40 52468.28 88888.00 2018-03-17 07:10:37.413 076 11528.57 175.37 52468.24 88888.00 2018-03-17 07:10:37.913 076 11528.56 175.35 52468.24 88888.00 2018-03-17 07:10:38.413 076 11528.50 175.32 52468.28 88888.00 2018-03-17 07:10:38.913 076 11528.54 175.26 52468.26 88888.00 2018-03-17 07:10:39.413 076 11528.55 175.18 52468.25 88888.00 2018-03-17 07:10:39.913 076 11528.59 175.22 52468.27 88888.00 2018-03-17 07:10:40.413 076 11528.56 175.21 52468.28 88888.00 2018-03-17 07:10:40.913 076 11528.57 175.17 52468.26 88888.00 2018-03-17 07:10:41.413 076 11528.59 175.13 52468.21 88888.00 2018-03-17 07:10:41.913 076 11528.59 175.13 52468.22 88888.00 2018-03-17 07:10:42.413 076 11528.57 175.06 52468.24 88888.00 2018-03-17 07:10:42.913 076 11528.65 175.01 52468.21 88888.00 2018-03-17 07:10:43.413 076 11528.64 175.02 52468.19 88888.00 2018-03-17 07:10:43.913 076 11528.70 175.01 52468.19 88888.00 2018-03-17 07:10:44.413 076 11528.74 174.95 52468.17 88888.00 2018-03-17 07:10:44.913 076 11528.73 174.97 52468.17 88888.00 2018-03-17 07:10:45.413 076 11528.67 174.96 52468.18 88888.00 2018-03-17 07:10:45.913 076 11528.64 175.00 52468.13 88888.00 2018-03-17 07:10:46.413 076 11528.63 175.00 52468.18 88888.00 2018-03-17 07:10:46.913 076 11528.59 174.95 52468.17 88888.00 2018-03-17 07:10:47.413 076 11528.64 174.93 52468.16 88888.00 2018-03-17 07:10:47.913 076 11528.66 174.89 52468.20 88888.00 2018-03-17 07:10:48.413 076 11528.65 174.84 52468.17 88888.00 2018-03-17 07:10:48.913 076 11528.62 174.79 52468.12 88888.00 2018-03-17 07:10:49.413 076 11528.61 174.77 52468.13 88888.00 2018-03-17 07:10:49.913 076 11528.64 174.73 52468.07 88888.00 2018-03-17 07:10:50.413 076 11528.65 174.73 52468.05 88888.00 2018-03-17 07:10:50.913 076 11528.67 174.69 52468.10 88888.00 2018-03-17 07:10:51.413 076 11528.67 174.65 52468.08 88888.00 2018-03-17 07:10:51.913 076 11528.71 174.69 52468.07 88888.00 2018-03-17 07:10:52.413 076 11528.68 174.62 52468.07 88888.00 2018-03-17 07:10:52.913 076 11528.67 174.56 52468.02 88888.00 2018-03-17 07:10:53.413 076 11528.75 174.54 52468.09 88888.00 2018-03-17 07:10:53.913 076 11528.75 174.57 52468.08 88888.00 2018-03-17 07:10:54.413 076 11528.71 174.49 52468.05 88888.00 2018-03-17 07:10:54.913 076 11528.72 174.46 52468.07 88888.00 2018-03-17 07:10:55.413 076 11528.72 174.49 52468.03 88888.00 2018-03-17 07:10:55.913 076 11528.74 174.46 52468.00 88888.00 2018-03-17 07:10:56.413 076 11528.79 174.39 52467.98 88888.00 2018-03-17 07:10:56.913 076 11528.82 174.30 52467.94 88888.00 2018-03-17 07:10:57.413 076 11528.81 174.30 52467.93 88888.00 2018-03-17 07:10:57.913 076 11528.76 174.35 52467.93 88888.00 2018-03-17 07:10:58.413 076 11528.78 174.34 52467.94 88888.00 2018-03-17 07:10:58.913 076 11528.84 174.33 52467.96 88888.00 2018-03-17 07:10:59.413 076 11528.81 174.27 52467.92 88888.00 2018-03-17 07:10:59.913 076 11528.82 174.20 52467.90 88888.00 2018-03-17 07:11:00.413 076 11528.79 174.21 52467.93 88888.00 2018-03-17 07:11:00.913 076 11528.76 174.24 52467.93 88888.00 2018-03-17 07:11:01.913 076 11528.83 174.15 52467.93 88888.00 2018-03-17 07:11:02.413 076 11528.85 174.08 52467.91 88888.00 2018-03-17 07:11:02.913 076 11528.90 174.06 52467.91 88888.00 2018-03-17 07:11:03.413 076 11528.90 174.06 52467.89 88888.00 2018-03-17 07:11:03.913 076 11528.90 174.07 52467.89 88888.00 2018-03-17 07:11:04.413 076 11528.92 174.07 52467.89 88888.00 2018-03-17 07:11:04.913 076 11528.88 174.07 52467.87 88888.00 2018-03-17 07:11:05.413 076 11528.88 174.10 52467.92 88888.00 2018-03-17 07:11:05.913 076 11528.91 174.00 52467.91 88888.00 2018-03-17 07:11:06.413 076 11528.91 173.98 52467.89 88888.00 2018-03-17 07:11:06.913 076 11528.89 174.01 52467.94 88888.00 2018-03-17 07:11:07.413 076 11528.89 173.98 52467.89 88888.00 2018-03-17 07:11:07.913 076 11528.87 173.92 52467.85 88888.00 2018-03-17 07:11:08.413 076 11528.89 173.94 52467.87 88888.00 2018-03-17 07:11:08.913 076 11528.88 173.91 52467.86 88888.00 2018-03-17 07:11:09.413 076 11528.88 173.91 52467.92 88888.00 2018-03-17 07:11:09.913 076 11528.88 173.92 52467.93 88888.00 2018-03-17 07:11:10.413 076 11528.85 173.92 52467.87 88888.00 2018-03-17 07:11:10.913 076 11528.89 173.92 52467.85 88888.00 2018-03-17 07:11:11.913 076 11528.89 173.87 52467.84 88888.00 2018-03-17 07:11:12.413 076 11528.91 173.86 52467.90 88888.00 2018-03-17 07:11:12.913 076 11528.90 173.89 52467.89 88888.00 2018-03-17 07:11:13.413 076 11528.90 173.91 52467.94 88888.00 2018-03-17 07:11:13.913 076 11528.88 173.88 52467.91 88888.00 2018-03-17 07:11:14.413 076 11528.85 173.90 52467.90 88888.00 2018-03-17 07:11:14.913 076 11528.85 173.87 52467.92 88888.00 2018-03-17 07:11:15.413 076 11528.83 173.78 52467.89 88888.00 2018-03-17 07:11:15.913 076 11528.84 173.80 52467.85 88888.00 2018-03-17 07:11:16.413 076 11528.84 173.84 52467.87 88888.00 2018-03-17 07:11:16.913 076 11528.81 173.81 52467.85 88888.00 2018-03-17 07:11:17.413 076 11528.81 173.80 52467.82 88888.00 2018-03-17 07:11:17.913 076 11528.83 173.77 52467.78 88888.00 2018-03-17 07:11:18.413 076 11528.85 173.78 52467.76 88888.00 2018-03-17 07:11:18.913 076 11528.85 173.77 52467.80 88888.00 2018-03-17 07:11:19.413 076 11528.91 173.67 52467.80 88888.00 2018-03-17 07:11:19.913 076 11528.89 173.66 52467.77 88888.00 2018-03-17 07:11:20.413 076 11528.93 173.67 52467.77 88888.00 2018-03-17 07:11:20.913 076 11528.91 173.67 52467.75 88888.00 2018-03-17 07:11:21.413 076 11528.92 173.66 52467.73 88888.00 2018-03-17 07:11:21.913 076 11528.92 173.70 52467.75 88888.00 2018-03-17 07:11:22.413 076 11528.92 173.71 52467.76 88888.00 2018-03-17 07:11:22.913 076 11528.92 173.67 52467.76 88888.00 2018-03-17 07:11:23.413 076 11528.93 173.62 52467.81 88888.00 2018-03-17 07:11:23.913 076 11528.91 173.61 52467.77 88888.00 2018-03-17 07:11:24.413 076 11528.90 173.59 52467.76 88888.00 2018-03-17 07:11:24.913 076 11528.92 173.55 52467.81 88888.00 2018-03-17 07:11:25.413 076 11528.89 173.56 52467.77 88888.00 2018-03-17 07:11:25.913 076 11528.90 173.61 52467.75 88888.00 2018-03-17 07:11:26.413 076 11528.90 173.62 52467.75 88888.00 2018-03-17 07:11:26.913 076 11528.85 173.63 52467.69 88888.00 2018-03-17 07:11:27.413 076 11528.87 173.65 52467.71 88888.00 2018-03-17 07:11:27.913 076 11528.89 173.62 52467.73 88888.00 2018-03-17 07:11:28.413 076 11528.89 173.63 52467.71 88888.00 2018-03-17 07:11:28.913 076 11528.88 173.61 52467.75 88888.00 2018-03-17 07:11:29.413 076 11528.92 173.63 52467.75 88888.00 2018-03-17 07:11:29.913 076 11528.90 173.67 52467.74 88888.00 2018-03-17 07:11:30.413 076 11528.87 173.62 52467.74 88888.00 2018-03-17 07:11:30.913 076 11528.82 173.60 52467.75 88888.00 2018-03-17 07:11:31.413 076 11528.85 173.52 52467.77 88888.00 2018-03-17 07:11:31.913 076 11528.89 173.51 52467.78 88888.00 2018-03-17 07:11:32.413 076 11528.83 173.45 52467.75 88888.00 2018-03-17 07:11:32.913 076 11528.84 173.39 52467.71 88888.00 2018-03-17 07:11:33.413 076 11528.87 173.38 52467.78 88888.00 2018-03-17 07:11:33.913 076 11528.80 173.42 52467.76 88888.00 2018-03-17 07:11:34.413 076 11528.83 173.41 52467.80 88888.00 2018-03-17 07:11:35.413 076 11528.90 173.37 52467.74 88888.00 2018-03-17 07:11:35.913 076 11528.90 173.40 52467.74 88888.00 2018-03-17 07:11:36.413 076 11528.90 173.41 52467.76 88888.00 2018-03-17 07:11:36.913 076 11528.89 173.36 52467.67 88888.00 2018-03-17 07:11:37.413 076 11528.94 173.34 52467.67 88888.00 2018-03-17 07:11:37.913 076 11528.92 173.37 52467.72 88888.00 2018-03-17 07:11:38.413 076 11528.84 173.38 52467.71 88888.00 2018-03-17 07:11:38.913 076 11528.88 173.38 52467.73 88888.00 2018-03-17 07:11:39.413 076 11528.85 173.37 52467.71 88888.00 2018-03-17 07:11:39.913 076 11528.85 173.34 52467.64 88888.00 2018-03-17 07:11:40.413 076 11528.91 173.27 52467.64 88888.00 2018-03-17 07:11:40.913 076 11528.90 173.26 52467.64 88888.00 2018-03-17 07:11:41.413 076 11528.93 173.26 52467.63 88888.00 2018-03-17 07:11:41.913 076 11528.91 173.23 52467.65 88888.00 2018-03-17 07:11:42.413 076 11528.90 173.17 52467.65 88888.00 2018-03-17 07:11:42.913 076 11528.94 173.14 52467.66 88888.00 2018-03-17 07:11:43.413 076 11528.92 173.19 52467.69 88888.00 2018-03-17 07:11:43.913 076 11528.92 173.20 52467.68 88888.00 2018-03-17 07:11:44.413 076 11528.84 173.21 52467.66 88888.00 2018-03-17 07:11:45.413 076 11528.85 173.17 52467.65 88888.00 2018-03-17 07:11:45.913 076 11528.81 173.17 52467.64 88888.00 2018-03-17 07:11:46.413 076 11528.76 173.16 52467.68 88888.00 2018-03-17 07:11:46.913 076 11528.75 173.12 52467.67 88888.00 2018-03-17 07:11:47.413 076 11528.74 173.12 52467.63 88888.00 2018-03-17 07:11:47.913 076 11528.76 173.10 52467.64 88888.00 2018-03-17 07:11:48.413 076 11528.78 173.02 52467.61 88888.00 2018-03-17 07:11:48.913 076 11528.80 173.05 52467.55 88888.00 2018-03-17 07:11:49.413 076 11528.84 173.10 52467.59 88888.00 2018-03-17 07:11:49.913 076 11528.82 173.08 52467.59 88888.00 2018-03-17 07:11:50.413 076 11528.82 173.07 52467.54 88888.00 2018-03-17 07:11:50.913 076 11528.82 173.05 52467.56 88888.00 2018-03-17 07:11:51.413 076 11528.88 173.01 52467.61 88888.00 2018-03-17 07:11:51.913 076 11528.82 172.99 52467.60 88888.00 2018-03-17 07:11:52.413 076 11528.81 172.98 52467.64 88888.00 2018-03-17 07:11:52.913 076 11528.81 172.95 52467.61 88888.00 2018-03-17 07:11:53.413 076 11528.78 172.92 52467.56 88888.00 2018-03-17 07:11:53.913 076 11528.75 172.99 52467.55 88888.00 2018-03-17 07:11:54.413 076 11528.78 172.97 52467.61 88888.00 2018-03-17 07:11:55.413 076 11528.78 172.90 52467.59 88888.00 2018-03-17 07:11:55.913 076 11528.81 172.88 52467.59 88888.00 2018-03-17 07:11:56.413 076 11528.84 172.84 52467.56 88888.00 2018-03-17 07:11:56.913 076 11528.81 172.83 52467.57 88888.00 2018-03-17 07:11:57.413 076 11528.79 172.79 52467.58 88888.00 2018-03-17 07:11:57.913 076 11528.81 172.78 52467.56 88888.00 2018-03-17 07:11:58.413 076 11528.80 172.75 52467.57 88888.00 2018-03-17 07:11:58.913 076 11528.75 172.80 52467.59 88888.00 2018-03-17 07:11:59.413 076 11528.75 172.79 52467.60 88888.00 2018-03-17 07:11:59.913 076 11528.78 172.80 52467.56 88888.00 2018-03-17 07:12:00.413 076 11528.76 172.74 52467.55 88888.00 2018-03-17 07:12:00.913 076 11528.78 172.71 52467.58 88888.00 2018-03-17 07:12:01.413 076 11528.73 172.64 52467.52 88888.00 2018-03-17 07:12:01.913 076 11528.67 172.68 52467.57 88888.00 2018-03-17 07:12:02.413 076 11528.76 172.66 52467.57 88888.00 2018-03-17 07:12:02.913 076 11528.80 172.64 52467.51 88888.00 2018-03-17 07:12:03.413 076 11528.74 172.61 52467.48 88888.00 2018-03-17 07:12:03.913 076 11528.73 172.58 52467.49 88888.00 2018-03-17 07:12:04.413 076 11528.72 172.55 52467.52 88888.00 2018-03-17 07:12:05.413 076 11528.67 172.58 52467.54 88888.00 2018-03-17 07:12:05.913 076 11528.66 172.60 52467.54 88888.00 2018-03-17 07:12:06.413 076 11528.67 172.59 52467.54 88888.00 2018-03-17 07:12:06.913 076 11528.67 172.56 52467.54 88888.00 2018-03-17 07:12:07.413 076 11528.66 172.56 52467.51 88888.00 2018-03-17 07:12:07.913 076 11528.66 172.56 52467.45 88888.00 2018-03-17 07:12:08.413 076 11528.62 172.51 52467.43 88888.00 2018-03-17 07:12:08.913 076 11528.62 172.50 52467.46 88888.00 2018-03-17 07:12:09.413 076 11528.65 172.46 52467.47 88888.00 2018-03-17 07:12:09.913 076 11528.62 172.44 52467.45 88888.00 2018-03-17 07:12:10.413 076 11528.64 172.42 52467.50 88888.00 2018-03-17 07:12:10.913 076 11528.73 172.40 52467.55 88888.00 2018-03-17 07:12:11.413 076 11528.68 172.34 52467.55 88888.00 2018-03-17 07:12:11.913 076 11528.68 172.33 52467.51 88888.00 2018-03-17 07:12:12.413 076 11528.71 172.37 52467.50 88888.00 2018-03-17 07:12:12.913 076 11528.66 172.34 52467.49 88888.00 2018-03-17 07:12:13.413 076 11528.66 172.32 52467.50 88888.00 2018-03-17 07:12:13.913 076 11528.63 172.26 52467.52 88888.00 2018-03-17 07:12:14.413 076 11528.67 172.22 52467.50 88888.00 2018-03-17 07:12:15.413 076 11528.72 172.24 52467.39 88888.00 2018-03-17 07:12:15.913 076 11528.75 172.16 52467.40 88888.00 2018-03-17 07:12:16.413 076 11528.75 172.15 52467.38 88888.00 2018-03-17 07:12:16.913 076 11528.75 172.15 52467.37 88888.00 2018-03-17 07:12:17.413 076 11528.78 172.13 52467.41 88888.00 2018-03-17 07:12:17.913 076 11528.78 172.16 52467.39 88888.00 2018-03-17 07:12:18.413 076 11528.78 172.21 52467.33 88888.00 2018-03-17 07:12:18.913 076 11528.76 172.17 52467.38 88888.00 2018-03-17 07:12:19.413 076 11528.79 172.10 52467.43 88888.00 2018-03-17 07:12:19.913 076 11528.76 172.10 52467.46 88888.00 2018-03-17 07:12:20.413 076 11528.73 172.06 52467.39 88888.00 2018-03-17 07:12:20.913 076 11528.80 172.02 52467.36 88888.00 2018-03-17 07:12:21.413 076 11528.83 171.95 52467.36 88888.00 2018-03-17 07:12:21.913 076 11528.84 171.93 52467.36 88888.00 2018-03-17 07:12:22.413 076 11528.87 171.98 52467.29 88888.00 2018-03-17 07:12:22.913 076 11528.88 172.01 52467.30 88888.00 2018-03-17 07:12:23.413 076 11528.89 172.03 52467.36 88888.00 2018-03-17 07:12:23.913 076 11528.91 172.06 52467.34 88888.00 2018-03-17 07:12:24.413 076 11528.92 172.03 52467.31 88888.00 2018-03-17 07:12:24.913 076 11528.92 171.96 52467.32 88888.00 2018-03-17 07:12:25.413 076 11528.94 171.93 52467.30 88888.00 2018-03-17 07:12:25.913 076 11529.00 171.93 52467.28 88888.00 2018-03-17 07:12:26.413 076 11528.97 171.96 52467.27 88888.00 2018-03-17 07:12:26.913 076 11528.97 171.92 52467.25 88888.00 2018-03-17 07:12:27.413 076 11528.98 171.90 52467.25 88888.00 2018-03-17 07:12:27.913 076 11528.93 171.86 52467.23 88888.00 2018-03-17 07:12:28.413 076 11528.96 171.84 52467.24 88888.00 2018-03-17 07:12:28.913 076 11529.01 171.85 52467.21 88888.00 2018-03-17 07:12:29.413 076 11529.01 171.86 52467.25 88888.00 2018-03-17 07:12:29.913 076 11529.02 171.90 52467.24 88888.00 2018-03-17 07:12:30.413 076 11528.99 171.88 52467.23 88888.00 2018-03-17 07:12:30.913 076 11528.99 171.88 52467.28 88888.00 2018-03-17 07:12:31.413 076 11529.01 171.83 52467.31 88888.00 2018-03-17 07:12:31.913 076 11528.94 171.82 52467.33 88888.00 2018-03-17 07:12:32.404 076 11528.91 171.86 52467.36 88888.00 2018-03-17 07:12:32.904 076 11528.88 171.82 52467.39 88888.00 2018-03-17 07:12:33.404 076 11528.85 171.83 52467.37 88888.00 2018-03-17 07:12:33.904 076 11528.90 171.78 52467.29 88888.00 2018-03-17 07:12:34.404 076 11528.89 171.74 52467.25 88888.00 2018-03-17 07:12:34.904 076 11528.89 171.72 52467.27 88888.00 2018-03-17 07:12:35.404 076 11528.90 171.71 52467.24 88888.00 2018-03-17 07:12:35.904 076 11528.90 171.69 52467.21 88888.00 2018-03-17 07:12:36.404 076 11528.92 171.65 52467.17 88888.00 2018-03-17 07:12:36.904 076 11528.93 171.62 52467.16 88888.00 2018-03-17 07:12:37.404 076 11528.93 171.63 52467.17 88888.00 2018-03-17 07:12:37.904 076 11528.97 171.63 52467.21 88888.00 2018-03-17 07:12:38.404 076 11529.03 171.54 52467.15 88888.00 2018-03-17 07:12:38.904 076 11529.13 171.55 52467.11 88888.00 2018-03-17 07:12:39.404 076 11529.11 171.61 52467.13 88888.00 2018-03-17 07:12:39.904 076 11529.05 171.61 52467.10 88888.00 2018-03-17 07:12:40.404 076 11529.02 171.58 52467.07 88888.00 2018-03-17 07:12:40.904 076 11529.01 171.59 52467.12 88888.00 2018-03-17 07:12:41.404 076 11529.10 171.58 52467.16 88888.00 2018-03-17 07:12:41.904 076 11529.09 171.53 52467.16 88888.00 2018-03-17 07:12:42.404 076 11529.07 171.54 52467.12 88888.00 2018-03-17 07:12:42.904 076 11529.08 171.48 52467.14 88888.00 2018-03-17 07:12:43.404 076 11529.08 171.50 52467.16 88888.00 2018-03-17 07:12:43.904 076 11529.06 171.52 52467.13 88888.00 2018-03-17 07:12:44.404 076 11529.03 171.49 52467.13 88888.00 2018-03-17 07:12:44.904 076 11529.03 171.46 52467.16 88888.00 2018-03-17 07:12:45.404 076 11529.00 171.38 52467.17 88888.00 2018-03-17 07:12:45.904 076 11528.96 171.33 52467.19 88888.00 2018-03-17 07:12:46.404 076 11529.00 171.32 52467.20 88888.00 2018-03-17 07:12:46.904 076 11529.03 171.29 52467.17 88888.00 2018-03-17 07:12:47.404 076 11529.03 171.27 52467.13 88888.00 2018-03-17 07:12:47.904 076 11529.00 171.23 52467.12 88888.00 2018-03-17 07:12:48.404 076 11529.07 171.23 52467.15 88888.00 2018-03-17 07:12:48.904 076 11529.10 171.18 52467.07 88888.00 2018-03-17 07:12:49.404 076 11529.07 171.11 52467.05 88888.00 2018-03-17 07:12:49.904 076 11529.09 171.06 52467.06 88888.00 2018-03-17 07:12:50.404 076 11529.07 171.03 52467.08 88888.00 2018-03-17 07:12:50.904 076 11529.01 171.01 52467.06 88888.00 2018-03-17 07:12:51.404 076 11528.94 171.04 52467.04 88888.00 2018-03-17 07:12:51.904 076 11529.00 171.05 52467.07 88888.00 2018-03-17 07:12:52.404 076 11529.00 171.04 52467.08 88888.00 2018-03-17 07:12:52.904 076 11529.01 170.99 52467.05 88888.00 2018-03-17 07:12:53.404 076 11528.98 170.98 52467.10 88888.00 2018-03-17 07:12:53.904 076 11528.97 170.91 52467.13 88888.00 2018-03-17 07:12:54.404 076 11529.02 170.90 52467.10 88888.00 2018-03-17 07:12:54.904 076 11529.01 170.87 52467.06 88888.00 2018-03-17 07:12:55.404 076 11528.98 170.85 52467.07 88888.00 2018-03-17 07:12:55.904 076 11528.93 170.79 52467.07 88888.00 2018-03-17 07:12:56.404 076 11528.93 170.82 52467.07 88888.00 2018-03-17 07:12:56.904 076 11528.96 170.85 52467.03 88888.00 2018-03-17 07:12:57.404 076 11528.96 170.80 52467.06 88888.00 2018-03-17 07:12:57.904 076 11528.92 170.75 52467.06 88888.00 2018-03-17 07:12:58.404 076 11528.89 170.77 52467.04 88888.00 2018-03-17 07:12:58.904 076 11528.88 170.75 52467.01 88888.00 2018-03-17 07:12:59.404 076 11528.87 170.70 52467.03 88888.00 2018-03-17 07:12:59.904 076 11528.84 170.68 52467.02 88888.00 2018-03-17 07:13:00.404 076 11528.85 170.70 52466.98 88888.00 2018-03-17 07:13:00.904 076 11528.90 170.70 52466.97 88888.00 2018-03-17 07:13:01.404 076 11528.88 170.66 52466.97 88888.00 2018-03-17 07:13:01.904 076 11528.87 170.64 52466.94 88888.00 2018-03-17 07:13:02.404 076 11528.91 170.64 52466.87 88888.00 2018-03-17 07:13:02.904 076 11528.88 170.64 52466.87 88888.00 2018-03-17 07:13:03.404 076 11528.83 170.58 52466.92 88888.00 2018-03-17 07:13:03.904 076 11528.85 170.58 52466.93 88888.00 2018-03-17 07:13:04.404 076 11528.82 170.52 52466.90 88888.00 2018-03-17 07:13:04.904 076 11528.84 170.52 52466.89 88888.00 2018-03-17 07:13:05.404 076 11528.84 170.53 52466.93 88888.00 2018-03-17 07:13:05.904 076 11528.82 170.58 52466.96 88888.00 2018-03-17 07:13:06.404 076 11528.78 170.56 52466.95 88888.00 2018-03-17 07:13:06.904 076 11528.78 170.53 52466.93 88888.00 2018-03-17 07:13:07.404 076 11528.79 170.58 52466.94 88888.00 2018-03-17 07:13:07.904 076 11528.80 170.55 52466.93 88888.00 2018-03-17 07:13:08.404 076 11528.71 170.51 52466.89 88888.00 2018-03-17 07:13:08.904 076 11528.70 170.52 52466.85 88888.00 2018-03-17 07:13:09.404 076 11528.76 170.52 52466.87 88888.00 2018-03-17 07:13:09.904 076 11528.79 170.47 52466.89 88888.00 2018-03-17 07:13:10.404 076 11528.75 170.47 52466.93 88888.00 2018-03-17 07:13:10.904 076 11528.76 170.46 52466.90 88888.00 2018-03-17 07:13:11.404 076 11528.76 170.45 52466.87 88888.00 2018-03-17 07:13:11.904 076 11528.70 170.49 52466.88 88888.00 2018-03-17 07:13:12.404 076 11528.73 170.48 52466.89 88888.00 2018-03-17 07:13:12.904 076 11528.68 170.43 52466.87 88888.00 2018-03-17 07:13:13.404 076 11528.66 170.41 52466.81 88888.00 2018-03-17 07:13:13.904 076 11528.62 170.41 52466.81 88888.00 2018-03-17 07:13:14.404 076 11528.62 170.42 52466.84 88888.00 2018-03-17 07:13:14.904 076 11528.58 170.39 52466.83 88888.00 2018-03-17 07:13:15.404 076 11528.56 170.36 52466.90 88888.00 2018-03-17 07:13:15.904 076 11528.54 170.33 52466.88 88888.00 2018-03-17 07:13:16.904 076 11528.52 170.41 52466.88 88888.00 2018-03-17 07:13:17.404 076 11528.47 170.39 52466.88 88888.00 2018-03-17 07:13:17.904 076 11528.43 170.39 52466.88 88888.00 2018-03-17 07:13:18.404 076 11528.45 170.36 52466.89 88888.00 2018-03-17 07:13:18.904 076 11528.38 170.31 52466.92 88888.00 2018-03-17 07:13:19.404 076 11528.30 170.35 52466.89 88888.00 2018-03-17 07:13:19.904 076 11528.29 170.39 52466.85 88888.00 2018-03-17 07:13:20.404 076 11528.35 170.47 52466.88 88888.00 2018-03-17 07:13:20.904 076 11528.33 170.46 52466.88 88888.00 2018-03-17 07:13:21.404 076 11528.30 170.46 52466.88 88888.00 2018-03-17 07:13:21.904 076 11528.23 170.42 52466.88 88888.00 2018-03-17 07:13:22.404 076 11528.22 170.43 52466.87 88888.00 2018-03-17 07:13:22.904 076 11528.15 170.47 52466.84 88888.00 2018-03-17 07:13:23.404 076 11528.17 170.47 52466.84 88888.00 2018-03-17 07:13:23.904 076 11528.15 170.46 52466.88 88888.00 2018-03-17 07:13:24.404 076 11528.11 170.48 52466.89 88888.00 2018-03-17 07:13:24.904 076 11528.09 170.46 52466.90 88888.00 2018-03-17 07:13:25.404 076 11528.05 170.43 52466.89 88888.00 2018-03-17 07:13:25.904 076 11528.09 170.39 52466.85 88888.00 2018-03-17 07:13:26.404 076 11528.12 170.37 52466.79 88888.00 2018-03-17 07:13:26.904 076 11528.11 170.36 52466.83 88888.00 2018-03-17 07:13:27.404 076 11528.10 170.37 52466.87 88888.00 2018-03-17 07:13:27.904 076 11528.11 170.32 52466.87 88888.00 2018-03-17 07:13:28.404 076 11528.08 170.31 52466.84 88888.00 2018-03-17 07:13:28.904 076 11528.03 170.31 52466.86 88888.00 2018-03-17 07:13:29.404 076 11528.03 170.27 52466.87 88888.00 2018-03-17 07:13:29.904 076 11528.00 170.23 52466.86 88888.00 2018-03-17 07:13:30.404 076 11527.96 170.29 52466.84 88888.00 2018-03-17 07:13:30.904 076 11528.00 170.38 52466.85 88888.00 2018-03-17 07:13:31.404 076 11527.94 170.39 52466.86 88888.00 2018-03-17 07:13:31.904 076 11527.91 170.33 52466.83 88888.00 2018-03-17 07:13:32.404 076 11527.95 170.35 52466.85 88888.00 2018-03-17 07:13:32.904 076 11527.95 170.40 52466.85 88888.00 2018-03-17 07:13:33.404 076 11527.89 170.35 52466.87 88888.00 2018-03-17 07:13:33.904 076 11527.88 170.36 52466.85 88888.00 2018-03-17 07:13:34.904 076 11527.88 170.37 52466.78 88888.00 2018-03-17 07:13:35.404 076 11527.89 170.36 52466.76 88888.00 2018-03-17 07:13:35.904 076 11527.88 170.38 52466.77 88888.00 2018-03-17 07:13:36.404 076 11527.83 170.39 52466.78 88888.00 2018-03-17 07:13:36.904 076 11527.83 170.35 52466.79 88888.00 2018-03-17 07:13:37.404 076 11527.79 170.37 52466.85 88888.00 2018-03-17 07:13:37.904 076 11527.75 170.31 52466.84 88888.00 2018-03-17 07:13:38.404 076 11527.77 170.31 52466.85 88888.00 2018-03-17 07:13:38.904 076 11527.77 170.33 52466.85 88888.00 2018-03-17 07:13:39.404 076 11527.76 170.33 52466.84 88888.00 2018-03-17 07:13:39.904 076 11527.71 170.32 52466.86 88888.00 2018-03-17 07:13:40.404 076 11527.71 170.32 52466.81 88888.00 2018-03-17 07:13:40.904 076 11527.73 170.29 52466.79 88888.00 2018-03-17 07:13:41.404 076 11527.71 170.20 52466.79 88888.00 2018-03-17 07:13:41.904 076 11527.70 170.21 52466.78 88888.00 2018-03-17 07:13:42.404 076 11527.73 170.21 52466.76 88888.00 2018-03-17 07:13:42.904 076 11527.68 170.26 52466.76 88888.00 2018-03-17 07:13:43.404 076 11527.65 170.21 52466.77 88888.00 2018-03-17 07:13:43.904 076 11527.64 170.14 52466.77 88888.00 2018-03-17 07:13:44.404 076 11527.61 170.10 52466.80 88888.00 2018-03-17 07:13:44.904 076 11527.67 170.13 52466.84 88888.00 2018-03-17 07:13:45.404 076 11527.66 170.11 52466.85 88888.00 2018-03-17 07:13:45.904 076 11527.61 170.11 52466.83 88888.00 2018-03-17 07:13:46.404 076 11527.62 170.11 52466.78 88888.00 2018-03-17 07:13:46.904 076 11527.65 170.07 52466.78 88888.00 2018-03-17 07:13:47.404 076 11527.68 170.01 52466.78 88888.00 2018-03-17 07:13:47.904 076 11527.69 169.97 52466.77 88888.00 2018-03-17 07:13:48.404 076 11527.75 169.97 52466.75 88888.00 2018-03-17 07:13:48.904 076 11527.73 169.92 52466.69 88888.00 2018-03-17 07:13:49.404 076 11527.66 169.90 52466.69 88888.00 2018-03-17 07:13:49.904 076 11527.66 169.88 52466.70 88888.00 2018-03-17 07:13:50.404 076 11527.65 169.89 52466.66 88888.00 2018-03-17 07:13:50.904 076 11527.69 169.90 52466.60 88888.00 2018-03-17 07:13:51.404 076 11527.73 169.84 52466.55 88888.00 2018-03-17 07:13:51.904 076 11527.74 169.80 52466.55 88888.00 2018-03-17 07:13:52.404 076 11527.75 169.79 52466.58 88888.00 2018-03-17 07:13:52.904 076 11527.76 169.80 52466.57 88888.00 2018-03-17 07:13:53.404 076 11527.73 169.78 52466.53 88888.00 2018-03-17 07:13:53.904 076 11527.69 169.75 52466.54 88888.00 2018-03-17 07:13:54.404 076 11527.70 169.75 52466.58 88888.00 2018-03-17 07:13:54.904 076 11527.67 169.73 52466.58 88888.00 2018-03-17 07:13:55.404 076 11527.68 169.74 52466.55 88888.00 2018-03-17 07:13:55.904 076 11527.69 169.72 52466.54 88888.00 2018-03-17 07:13:56.404 076 11527.70 169.70 52466.58 88888.00 2018-03-17 07:13:56.904 076 11527.71 169.64 52466.55 88888.00 2018-03-17 07:13:57.404 076 11527.77 169.60 52466.57 88888.00 2018-03-17 07:13:57.904 076 11527.76 169.52 52466.54 88888.00 2018-03-17 07:13:58.404 076 11527.76 169.51 52466.52 88888.00 2018-03-17 07:13:58.904 076 11527.77 169.49 52466.52 88888.00 2018-03-17 07:13:59.404 076 11527.80 169.48 52466.52 88888.00 2018-03-17 07:13:59.904 076 11527.79 169.44 52466.48 88888.00 2018-03-17 07:14:00.404 076 11527.83 169.39 52466.44 88888.00 2018-03-17 07:14:00.904 076 11527.86 169.38 52466.46 88888.00 2018-03-17 07:14:01.404 076 11527.83 169.31 52466.48 88888.00 2018-03-17 07:14:01.904 076 11527.80 169.25 52466.46 88888.00 2018-03-17 07:14:02.404 076 11527.82 169.24 52466.43 88888.00 2018-03-17 07:14:02.904 076 11527.84 169.19 52466.36 88888.00 2018-03-17 07:14:03.404 076 11527.84 169.14 52466.37 88888.00 2018-03-17 07:14:03.904 076 11527.86 169.11 52466.37 88888.00 2018-03-17 07:14:04.404 076 11527.86 169.10 52466.36 88888.00 2018-03-17 07:14:04.904 076 11527.85 169.12 52466.35 88888.00 2018-03-17 07:14:05.404 076 11527.85 169.12 52466.33 88888.00 2018-03-17 07:14:05.904 076 11527.88 169.05 52466.31 88888.00 2018-03-17 07:14:06.404 076 11527.88 168.98 52466.33 88888.00 2018-03-17 07:14:06.904 076 11527.88 168.98 52466.32 88888.00 2018-03-17 07:14:07.404 076 11527.86 168.97 52466.27 88888.00 2018-03-17 07:14:07.904 076 11527.84 168.94 52466.29 88888.00 2018-03-17 07:14:08.404 076 11527.82 168.95 52466.28 88888.00 2018-03-17 07:14:08.904 076 11527.83 168.93 52466.28 88888.00 2018-03-17 07:14:09.404 076 11527.84 168.87 52466.26 88888.00 2018-03-17 07:14:09.904 076 11527.84 168.78 52466.25 88888.00 2018-03-17 07:14:10.404 076 11527.80 168.78 52466.26 88888.00 2018-03-17 07:14:10.904 076 11527.85 168.78 52466.25 88888.00 2018-03-17 07:14:11.404 076 11527.84 168.82 52466.24 88888.00 2018-03-17 07:14:11.904 076 11527.84 168.80 52466.23 88888.00 2018-03-17 07:14:12.404 076 11527.77 168.73 52466.28 88888.00 2018-03-17 07:14:12.904 076 11527.73 168.68 52466.28 88888.00 2018-03-17 07:14:13.404 076 11527.73 168.68 52466.29 88888.00 2018-03-17 07:14:13.904 076 11527.74 168.66 52466.29 88888.00 2018-03-17 07:14:14.404 076 11527.79 168.63 52466.27 88888.00 2018-03-17 07:14:14.904 076 11527.86 168.55 52466.24 88888.00 2018-03-17 07:14:15.404 076 11527.89 168.51 52466.20 88888.00 2018-03-17 07:14:15.904 076 11527.88 168.52 52466.19 88888.00 2018-03-17 07:14:16.404 076 11527.86 168.52 52466.19 88888.00 2018-03-17 07:14:16.904 076 11527.77 168.49 52466.22 88888.00 2018-03-17 07:14:17.404 076 11527.71 168.47 52466.20 88888.00 2018-03-17 07:14:17.904 076 11527.73 168.47 52466.19 88888.00 2018-03-17 07:14:18.404 076 11527.82 168.44 52466.14 88888.00 2018-03-17 07:14:18.904 076 11527.85 168.42 52466.11 88888.00 2018-03-17 07:14:19.404 076 11527.75 168.39 52466.14 88888.00 2018-03-17 07:14:19.904 076 11527.70 168.38 52466.18 88888.00 2018-03-17 07:14:20.404 076 11527.73 168.36 52466.18 88888.00 2018-03-17 07:14:20.904 076 11527.73 168.35 52466.18 88888.00 2018-03-17 07:14:21.404 076 11527.71 168.34 52466.22 88888.00 2018-03-17 07:14:21.904 076 11527.70 168.29 52466.24 88888.00 2018-03-17 07:14:22.404 076 11527.74 168.27 52466.17 88888.00 2018-03-17 07:14:22.904 076 11527.77 168.18 52466.18 88888.00 2018-03-17 07:14:23.404 076 11527.79 168.19 52466.18 88888.00 2018-03-17 07:14:23.904 076 11527.74 168.18 52466.19 88888.00 2018-03-17 07:14:24.404 076 11527.69 168.20 52466.19 88888.00 2018-03-17 07:14:24.904 076 11527.71 168.22 52466.23 88888.00 2018-03-17 07:14:25.404 076 11527.73 168.18 52466.22 88888.00 2018-03-17 07:14:25.904 076 11527.68 168.17 52466.23 88888.00 2018-03-17 07:14:26.404 076 11527.65 168.18 52466.20 88888.00 2018-03-17 07:14:26.904 076 11527.64 168.10 52466.24 88888.00 2018-03-17 07:14:27.404 076 11527.64 168.09 52466.26 88888.00 2018-03-17 07:14:28.404 076 11527.65 168.07 52466.18 88888.00 2018-03-17 07:14:28.904 076 11527.66 168.07 52466.22 88888.00 2018-03-17 07:14:29.404 076 11527.65 168.01 52466.25 88888.00 2018-03-17 07:14:29.904 076 11527.66 168.07 52466.25 88888.00 2018-03-17 07:14:30.404 076 11527.66 168.05 52466.23 88888.00 2018-03-17 07:14:30.904 076 11527.66 168.00 52466.18 88888.00 2018-03-17 07:14:31.404 076 11527.61 168.04 52466.16 88888.00 2018-03-17 07:14:31.904 076 11527.58 168.05 52466.14 88888.00 2018-03-17 07:14:32.404 076 11527.54 168.03 52466.17 88888.00 2018-03-17 07:14:32.904 076 11527.53 168.05 52466.14 88888.00 2018-03-17 07:14:33.404 076 11527.52 168.14 52466.14 88888.00 2018-03-17 07:14:33.904 076 11527.47 168.12 52466.13 88888.00 2018-03-17 07:14:34.404 076 11527.41 168.12 52466.13 88888.00 2018-03-17 07:14:34.904 076 11527.35 168.10 52466.14 88888.00 2018-03-17 07:14:35.404 076 11527.29 168.10 52466.13 88888.00 2018-03-17 07:14:35.904 076 11527.27 168.09 52466.14 88888.00 2018-03-17 07:14:36.404 076 11527.27 168.09 52466.17 88888.00 2018-03-17 07:14:36.904 076 11527.24 168.08 52466.16 88888.00 2018-03-17 07:14:37.404 076 11527.21 168.10 52466.22 88888.00 2018-03-17 07:14:38.404 076 11527.21 168.14 52466.22 88888.00 2018-03-17 07:14:38.904 076 11527.20 168.10 52466.25 88888.00 2018-03-17 07:14:39.404 076 11527.16 168.12 52466.20 88888.00 2018-03-17 07:14:39.904 076 11527.22 168.13 52466.20 88888.00 2018-03-17 07:14:40.404 076 11527.18 168.16 52466.19 88888.00 2018-03-17 07:14:40.904 076 11527.12 168.15 52466.14 88888.00 2018-03-17 07:14:41.404 076 11527.13 168.13 52466.13 88888.00 2018-03-17 07:14:41.904 076 11527.13 168.10 52466.17 88888.00 2018-03-17 07:14:42.404 076 11527.09 168.09 52466.19 88888.00 2018-03-17 07:14:42.904 076 11527.06 168.10 52466.24 88888.00 2018-03-17 07:14:43.404 076 11527.09 168.07 52466.26 88888.00 2018-03-17 07:14:43.904 076 11527.12 168.05 52466.24 88888.00 2018-03-17 07:14:44.404 076 11527.17 168.00 52466.20 88888.00 2018-03-17 07:14:44.904 076 11527.20 168.07 52466.20 88888.00 2018-03-17 07:14:45.404 076 11527.18 168.06 52466.19 88888.00 2018-03-17 07:14:45.904 076 11527.09 168.07 52466.19 88888.00 2018-03-17 07:14:46.404 076 11527.05 168.08 52466.20 88888.00 2018-03-17 07:14:46.904 076 11527.04 168.07 52466.22 88888.00 2018-03-17 07:14:47.404 076 11527.07 168.03 52466.22 88888.00 2018-03-17 07:14:48.404 076 11527.08 168.03 52466.26 88888.00 2018-03-17 07:14:48.904 076 11527.05 168.08 52466.27 88888.00 2018-03-17 07:14:49.404 076 11527.03 168.09 52466.26 88888.00 2018-03-17 07:14:49.904 076 11527.05 168.09 52466.23 88888.00 2018-03-17 07:14:50.404 076 11526.97 168.09 52466.22 88888.00 2018-03-17 07:14:50.904 076 11526.96 168.06 52466.26 88888.00 2018-03-17 07:14:51.404 076 11526.97 168.08 52466.24 88888.00 2018-03-17 07:14:51.904 076 11526.96 168.08 52466.25 88888.00 2018-03-17 07:14:52.404 076 11526.99 168.09 52466.23 88888.00 2018-03-17 07:14:52.904 076 11526.95 168.08 52466.22 88888.00 2018-03-17 07:14:53.404 076 11526.91 168.00 52466.20 88888.00 2018-03-17 07:14:53.904 076 11526.97 168.04 52466.20 88888.00 2018-03-17 07:14:54.404 076 11526.95 168.01 52466.16 88888.00 2018-03-17 07:14:54.904 076 11526.86 167.96 52466.15 88888.00 2018-03-17 07:14:55.404 076 11526.85 167.94 52466.15 88888.00 2018-03-17 07:14:55.904 076 11526.86 167.91 52466.10 88888.00 2018-03-17 07:14:56.404 076 11526.87 167.89 52466.11 88888.00 2018-03-17 07:14:56.904 076 11526.90 167.86 52466.14 88888.00 2018-03-17 07:14:57.404 076 11527.01 167.87 52466.08 88888.00 2018-03-17 07:14:58.404 076 11526.97 167.85 52466.00 88888.00 2018-03-17 07:14:58.904 076 11527.00 167.89 52465.99 88888.00 2018-03-17 07:14:59.404 076 11527.06 167.85 52466.01 88888.00 2018-03-17 07:14:59.904 076 11527.06 167.86 52466.02 88888.00 2018-03-17 07:15:00.404 076 11527.07 167.79 52466.04 88888.00 2018-03-17 07:15:00.904 076 11527.08 167.83 52466.05 88888.00 2018-03-17 07:15:01.404 076 11527.15 167.83 52466.06 88888.00 2018-03-17 07:15:01.904 076 11527.12 167.84 52466.08 88888.00 2018-03-17 07:15:02.404 076 11527.09 167.77 52466.05 88888.00 2018-03-17 07:15:02.904 076 11527.13 167.74 52465.99 88888.00 2018-03-17 07:15:03.404 076 11527.16 167.75 52465.98 88888.00 2018-03-17 07:15:03.904 076 11527.17 167.74 52465.97 88888.00 2018-03-17 07:15:04.404 076 11527.18 167.67 52465.98 88888.00 2018-03-17 07:15:04.904 076 11527.18 167.70 52466.01 88888.00 2018-03-17 07:15:05.404 076 11527.20 167.68 52466.00 88888.00 2018-03-17 07:15:05.904 076 11527.23 167.71 52466.01 88888.00 2018-03-17 07:15:06.404 076 11527.23 167.70 52466.01 88888.00 2018-03-17 07:15:06.904 076 11527.30 167.64 52465.93 88888.00 2018-03-17 07:15:07.404 076 11527.29 167.60 52465.92 88888.00 2018-03-17 07:15:08.405 076 11527.34 167.57 52465.90 88888.00 2018-03-17 07:15:08.905 076 11527.36 167.60 52465.90 88888.00 2018-03-17 07:15:09.405 076 11527.41 167.52 52465.90 88888.00 2018-03-17 07:15:09.905 076 11527.43 167.46 52465.90 88888.00 2018-03-17 07:15:10.405 076 11527.49 167.45 52465.91 88888.00 2018-03-17 07:15:10.905 076 11527.53 167.38 52465.89 88888.00 2018-03-17 07:15:11.405 076 11527.59 167.36 52465.81 88888.00 2018-03-17 07:15:11.905 076 11527.67 167.33 52465.80 88888.00 2018-03-17 07:15:12.405 076 11527.69 167.26 52465.87 88888.00 2018-03-17 07:15:12.905 076 11527.69 167.25 52465.83 88888.00 2018-03-17 07:15:13.405 076 11527.70 167.23 52465.80 88888.00 2018-03-17 07:15:13.905 076 11527.62 167.15 52465.81 88888.00 2018-03-17 07:15:14.405 076 11527.58 167.12 52465.83 88888.00 2018-03-17 07:15:14.905 076 11527.57 167.10 52465.82 88888.00 2018-03-17 07:15:15.405 076 11527.62 167.00 52465.81 88888.00 2018-03-17 07:15:15.905 076 11527.65 167.00 52465.81 88888.00 2018-03-17 07:15:16.405 076 11527.64 166.97 52465.82 88888.00 2018-03-17 07:15:16.905 076 11527.64 166.96 52465.84 88888.00 2018-03-17 07:15:17.405 076 11527.66 166.93 52465.84 88888.00 2018-03-17 07:15:18.405 076 11527.66 166.88 52465.78 88888.00 2018-03-17 07:15:18.905 076 11527.62 166.81 52465.72 88888.00 2018-03-17 07:15:19.405 076 11527.59 166.81 52465.78 88888.00 2018-03-17 07:15:19.905 076 11527.66 166.77 52465.80 88888.00 2018-03-17 07:15:20.405 076 11527.61 166.71 52465.73 88888.00 2018-03-17 07:15:20.905 076 11527.54 166.72 52465.75 88888.00 2018-03-17 07:15:21.405 076 11527.53 166.74 52465.79 88888.00 2018-03-17 07:15:21.905 076 11527.58 166.67 52465.76 88888.00 2018-03-17 07:15:22.405 076 11527.59 166.62 52465.80 88888.00 2018-03-17 07:15:22.905 076 11527.59 166.52 52465.78 88888.00 2018-03-17 07:15:23.405 076 11527.61 166.53 52465.76 88888.00 2018-03-17 07:15:23.905 076 11527.60 166.46 52465.73 88888.00 2018-03-17 07:15:24.405 076 11527.60 166.40 52465.72 88888.00 2018-03-17 07:15:24.905 076 11527.53 166.38 52465.71 88888.00 2018-03-17 07:15:25.405 076 11527.53 166.42 52465.73 88888.00 2018-03-17 07:15:25.905 076 11527.59 166.38 52465.71 88888.00 2018-03-17 07:15:26.405 076 11527.59 166.30 52465.71 88888.00 2018-03-17 07:15:26.905 076 11527.58 166.17 52465.74 88888.00 2018-03-17 07:15:27.405 076 11527.62 166.17 52465.71 88888.00 2018-03-17 07:15:27.905 076 11527.62 166.24 52465.72 88888.00 2018-03-17 07:15:28.405 076 11527.53 166.24 52465.72 88888.00 2018-03-17 07:15:28.905 076 11527.49 166.19 52465.74 88888.00 2018-03-17 07:15:29.405 076 11527.45 166.14 52465.75 88888.00 2018-03-17 07:15:29.905 076 11527.40 166.12 52465.75 88888.00 2018-03-17 07:15:30.405 076 11527.36 166.05 52465.73 88888.00 2018-03-17 07:15:30.905 076 11527.32 166.01 52465.73 88888.00 2018-03-17 07:15:31.405 076 11527.36 165.99 52465.73 88888.00 2018-03-17 07:15:31.905 076 11527.34 166.02 52465.76 88888.00 2018-03-17 07:15:32.405 076 11527.32 165.96 52465.79 88888.00 2018-03-17 07:15:32.905 076 11527.25 165.90 52465.79 88888.00 2018-03-17 07:15:33.405 076 11527.20 165.85 52465.76 88888.00 2018-03-17 07:15:33.905 076 11527.12 165.80 52465.79 88888.00 2018-03-17 07:15:34.405 076 11527.10 165.83 52465.80 88888.00 2018-03-17 07:15:34.905 076 11527.13 165.80 52465.81 88888.00 2018-03-17 07:15:35.405 076 11527.09 165.77 52465.82 88888.00 2018-03-17 07:15:35.905 076 11527.08 165.82 52465.81 88888.00 2018-03-17 07:15:36.405 076 11527.04 165.80 52465.78 88888.00 2018-03-17 07:15:36.905 076 11526.98 165.81 52465.76 88888.00 2018-03-17 07:15:37.405 076 11526.96 165.77 52465.76 88888.00 2018-03-17 07:15:37.905 076 11526.89 165.75 52465.81 88888.00 2018-03-17 07:15:38.405 076 11526.87 165.80 52465.80 88888.00 2018-03-17 07:15:38.905 076 11526.87 165.80 52465.80 88888.00 2018-03-17 07:15:39.405 076 11526.80 165.76 52465.83 88888.00 2018-03-17 07:15:39.905 076 11526.82 165.76 52465.81 88888.00 2018-03-17 07:15:40.405 076 11526.81 165.77 52465.87 88888.00 2018-03-17 07:15:40.905 076 11526.80 165.80 52465.92 88888.00 2018-03-17 07:15:41.405 076 11526.78 165.82 52465.92 88888.00 2018-03-17 07:15:41.905 076 11526.75 165.80 52465.90 88888.00 2018-03-17 07:15:42.405 076 11526.74 165.80 52465.87 88888.00 2018-03-17 07:15:42.905 076 11526.70 165.83 52465.89 88888.00 2018-03-17 07:15:43.405 076 11526.70 165.84 52465.92 88888.00 2018-03-17 07:15:43.905 076 11526.66 165.81 52465.91 88888.00 2018-03-17 07:15:44.405 076 11526.66 165.80 52465.90 88888.00 2018-03-17 07:15:44.905 076 11526.61 165.85 52465.89 88888.00 2018-03-17 07:15:45.405 076 11526.57 165.89 52465.90 88888.00 2018-03-17 07:15:45.905 076 11526.55 165.89 52465.89 88888.00 2018-03-17 07:15:46.405 076 11526.61 165.85 52465.87 88888.00 2018-03-17 07:15:46.905 076 11526.59 165.87 52465.89 88888.00 2018-03-17 07:15:47.405 076 11526.51 165.91 52465.90 88888.00 2018-03-17 07:15:47.905 076 11526.47 165.90 52465.89 88888.00 2018-03-17 07:15:48.405 076 11526.47 165.91 52465.87 88888.00 2018-03-17 07:15:48.905 076 11526.45 165.91 52465.89 88888.00 2018-03-17 07:15:49.405 076 11526.36 165.96 52465.91 88888.00 2018-03-17 07:15:49.905 076 11526.35 166.00 52465.92 88888.00 2018-03-17 07:15:50.405 076 11526.39 166.00 52465.93 88888.00 2018-03-17 07:15:50.905 076 11526.39 166.00 52465.92 88888.00 2018-03-17 07:15:51.405 076 11526.31 166.04 52465.88 88888.00 2018-03-17 07:15:51.905 076 11526.33 166.03 52465.88 88888.00 2018-03-17 07:15:52.405 076 11526.36 166.04 52465.90 88888.00 2018-03-17 07:15:52.905 076 11526.31 166.06 52465.90 88888.00 2018-03-17 07:15:53.405 076 11526.29 166.10 52465.91 88888.00 2018-03-17 07:15:53.905 076 11526.33 166.07 52465.87 88888.00 2018-03-17 07:15:54.405 076 11526.29 166.07 52465.88 88888.00 2018-03-17 07:15:54.905 076 11526.27 166.06 52465.90 88888.00 2018-03-17 07:15:55.405 076 11526.31 166.04 52465.92 88888.00 2018-03-17 07:15:55.905 076 11526.33 166.09 52465.90 88888.00 2018-03-17 07:15:56.405 076 11526.37 166.12 52465.90 88888.00 2018-03-17 07:15:56.905 076 11526.38 166.11 52465.91 88888.00 2018-03-17 07:15:57.405 076 11526.36 166.19 52465.91 88888.00 2018-03-17 07:15:57.905 076 11526.34 166.16 52465.89 88888.00 2018-03-17 07:15:58.405 076 11526.27 166.23 52465.93 88888.00 2018-03-17 07:15:58.905 076 11526.33 166.25 52465.93 88888.00 2018-03-17 07:15:59.405 076 11526.34 166.28 52465.89 88888.00 2018-03-17 07:15:59.905 076 11526.33 166.29 52465.90 88888.00 2018-03-17 07:16:00.405 076 11526.30 166.33 52465.90 88888.00 2018-03-17 07:16:00.905 076 11526.28 166.35 52465.91 88888.00 2018-03-17 07:16:01.405 076 11526.30 166.35 52465.88 88888.00 2018-03-17 07:16:01.905 076 11526.27 166.35 52465.84 88888.00 2018-03-17 07:16:02.405 076 11526.26 166.38 52465.84 88888.00 2018-03-17 07:16:02.905 076 11526.33 166.43 52465.83 88888.00 2018-03-17 07:16:03.405 076 11526.31 166.41 52465.79 88888.00 2018-03-17 07:16:03.905 076 11526.33 166.42 52465.79 88888.00 2018-03-17 07:16:04.405 076 11526.40 166.40 52465.79 88888.00 2018-03-17 07:16:04.905 076 11526.51 166.39 52465.78 88888.00 2018-03-17 07:16:05.405 076 11526.50 166.38 52465.81 88888.00 2018-03-17 07:16:05.905 076 11526.48 166.33 52465.81 88888.00 2018-03-17 07:16:06.405 076 11526.50 166.39 52465.78 88888.00 2018-03-17 07:16:06.905 076 11526.56 166.36 52465.78 88888.00 2018-03-17 07:16:07.405 076 11526.55 166.38 52465.79 88888.00 2018-03-17 07:16:07.905 076 11526.56 166.35 52465.72 88888.00 2018-03-17 07:16:08.405 076 11526.59 166.35 52465.70 88888.00 2018-03-17 07:16:08.905 076 11526.60 166.38 52465.72 88888.00 2018-03-17 07:16:09.905 076 11526.70 166.33 52465.73 88888.00 2018-03-17 07:16:10.405 076 11526.73 166.32 52465.69 88888.00 2018-03-17 07:16:10.905 076 11526.79 166.33 52465.69 88888.00 2018-03-17 07:16:11.405 076 11526.82 166.30 52465.72 88888.00 2018-03-17 07:16:11.905 076 11526.82 166.33 52465.72 88888.00 2018-03-17 07:16:12.405 076 11526.85 166.31 52465.67 88888.00 2018-03-17 07:16:12.905 076 11526.87 166.26 52465.64 88888.00 2018-03-17 07:16:13.405 076 11526.94 166.24 52465.69 88888.00 2018-03-17 07:16:13.905 076 11526.98 166.24 52465.67 88888.00 2018-03-17 07:16:14.405 076 11526.98 166.25 52465.67 88888.00 2018-03-17 07:16:14.905 076 11526.97 166.21 52465.66 88888.00 2018-03-17 07:16:15.405 076 11526.99 166.19 52465.66 88888.00 2018-03-17 07:16:15.905 076 11527.04 166.17 52465.64 88888.00 2018-03-17 07:16:16.405 076 11527.05 166.13 52465.65 88888.00 2018-03-17 07:16:16.905 076 11527.05 166.05 52465.67 88888.00 2018-03-17 07:16:17.405 076 11527.04 165.96 52465.62 88888.00 2018-03-17 07:16:17.905 076 11527.06 165.95 52465.58 88888.00 2018-03-17 07:16:18.405 076 11527.08 165.97 52465.58 88888.00 2018-03-17 07:16:18.905 076 11527.07 165.95 52465.63 88888.00 2018-03-17 07:16:19.905 076 11527.15 165.89 52465.62 88888.00 2018-03-17 07:16:20.405 076 11527.15 165.90 52465.62 88888.00 2018-03-17 07:16:20.905 076 11527.20 165.87 52465.58 88888.00 2018-03-17 07:16:21.405 076 11527.23 165.85 52465.56 88888.00 2018-03-17 07:16:21.905 076 11527.24 165.77 52465.61 88888.00 2018-03-17 07:16:22.405 076 11527.26 165.81 52465.64 88888.00 2018-03-17 07:16:22.905 076 11527.26 165.82 52465.65 88888.00 2018-03-17 07:16:23.405 076 11527.22 165.81 52465.67 88888.00 2018-03-17 07:16:23.905 076 11527.17 165.74 52465.65 88888.00 2018-03-17 07:16:24.405 076 11527.20 165.71 52465.62 88888.00 2018-03-17 07:16:24.905 076 11527.27 165.67 52465.62 88888.00 2018-03-17 07:16:25.405 076 11527.27 165.68 52465.65 88888.00 2018-03-17 07:16:25.905 076 11527.24 165.66 52465.62 88888.00 2018-03-17 07:16:26.405 076 11527.31 165.62 52465.57 88888.00 2018-03-17 07:16:26.905 076 11527.29 165.55 52465.54 88888.00 2018-03-17 07:16:27.405 076 11527.29 165.53 52465.54 88888.00 2018-03-17 07:16:27.905 076 11527.23 165.53 52465.57 88888.00 2018-03-17 07:16:28.405 076 11527.21 165.51 52465.61 88888.00 2018-03-17 07:16:28.905 076 11527.25 165.46 52465.61 88888.00 2018-03-17 07:16:29.905 076 11527.25 165.41 52465.61 88888.00 2018-03-17 07:16:30.405 076 11527.25 165.35 52465.57 88888.00 2018-03-17 07:16:30.905 076 11527.24 165.34 52465.55 88888.00 2018-03-17 07:16:31.405 076 11527.32 165.33 52465.56 88888.00 2018-03-17 07:16:31.905 076 11527.34 165.31 52465.57 88888.00 2018-03-17 07:16:32.405 076 11527.32 165.29 52465.54 88888.00 2018-03-17 07:16:32.905 076 11527.31 165.29 52465.48 88888.00 2018-03-17 07:16:33.405 076 11527.27 165.29 52465.51 88888.00 2018-03-17 07:16:33.905 076 11527.25 165.28 52465.55 88888.00 2018-03-17 07:16:34.405 076 11527.30 165.27 52465.58 88888.00 2018-03-17 07:16:34.905 076 11527.38 165.25 52465.54 88888.00 2018-03-17 07:16:35.405 076 11527.32 165.24 52465.55 88888.00 2018-03-17 07:16:35.905 076 11527.22 165.18 52465.52 88888.00 2018-03-17 07:16:36.405 076 11527.24 165.12 52465.52 88888.00 2018-03-17 07:16:36.905 076 11527.29 165.06 52465.54 88888.00 2018-03-17 07:16:37.405 076 11527.32 165.03 52465.56 88888.00 2018-03-17 07:16:37.905 076 11527.26 165.02 52465.58 88888.00 2018-03-17 07:16:38.405 076 11527.20 165.02 52465.56 88888.00 2018-03-17 07:16:38.905 076 11527.20 165.05 52465.53 88888.00 2018-03-17 07:16:39.905 076 11527.17 165.05 52465.53 88888.00 2018-03-17 07:16:40.405 076 11527.16 165.06 52465.53 88888.00 2018-03-17 07:16:40.905 076 11527.21 165.08 52465.52 88888.00 2018-03-17 07:16:41.405 076 11527.17 165.06 52465.49 88888.00 2018-03-17 07:16:41.905 076 11527.06 165.06 52465.51 88888.00 2018-03-17 07:16:42.405 076 11527.06 165.05 52465.54 88888.00 2018-03-17 07:16:42.905 076 11527.05 164.98 52465.54 88888.00 2018-03-17 07:16:43.405 076 11527.04 164.98 52465.56 88888.00 2018-03-17 07:16:43.905 076 11527.06 164.99 52465.54 88888.00 2018-03-17 07:16:44.405 076 11527.07 164.96 52465.54 88888.00 2018-03-17 07:16:44.905 076 11527.06 164.94 52465.54 88888.00 2018-03-17 07:16:45.405 076 11527.04 164.96 52465.57 88888.00 2018-03-17 07:16:45.905 076 11527.04 164.97 52465.58 88888.00 2018-03-17 07:16:46.405 076 11527.05 164.95 52465.57 88888.00 2018-03-17 07:16:46.905 076 11527.01 164.96 52465.53 88888.00 2018-03-17 07:16:47.905 076 11527.05 164.90 52465.52 88888.00 2018-03-17 07:16:48.405 076 11527.06 164.95 52465.57 88888.00 2018-03-17 07:16:48.905 076 11527.08 164.96 52465.60 88888.00 2018-03-17 07:16:49.405 076 11527.01 164.95 52465.54 88888.00 2018-03-17 07:16:49.905 076 11526.91 164.95 52465.53 88888.00 2018-03-17 07:16:50.405 076 11526.89 164.91 52465.58 88888.00 2018-03-17 07:16:50.905 076 11526.91 164.93 52465.57 88888.00 2018-03-17 07:16:51.405 076 11526.89 164.98 52465.58 88888.00 2018-03-17 07:16:51.905 076 11526.88 164.99 52465.58 88888.00 2018-03-17 07:16:52.405 076 11526.83 164.96 52465.57 88888.00 2018-03-17 07:16:52.905 076 11526.83 164.93 52465.58 88888.00 2018-03-17 07:16:53.405 076 11526.89 164.93 52465.61 88888.00 2018-03-17 07:16:53.905 076 11526.89 164.94 52465.57 88888.00 2018-03-17 07:16:54.405 076 11526.88 164.97 52465.55 88888.00 2018-03-17 07:16:54.905 076 11526.83 164.93 52465.62 88888.00 2018-03-17 07:16:55.405 076 11526.82 164.89 52465.66 88888.00 2018-03-17 07:16:55.905 076 11526.85 164.83 52465.63 88888.00 2018-03-17 07:16:56.405 076 11526.87 164.81 52465.58 88888.00 2018-03-17 07:16:56.905 076 11526.82 164.86 52465.54 88888.00 2018-03-17 07:16:57.405 076 11526.78 164.86 52465.55 88888.00 2018-03-17 07:16:57.905 076 11526.75 164.86 52465.57 88888.00 2018-03-17 07:16:58.405 076 11526.74 164.86 52465.58 88888.00 2018-03-17 07:16:58.905 076 11526.74 164.86 52465.57 88888.00 2018-03-17 07:16:59.405 076 11526.75 164.78 52465.57 88888.00 2018-03-17 07:16:59.905 076 11526.73 164.74 52465.58 88888.00 2018-03-17 07:17:00.405 076 11526.72 164.70 52465.56 88888.00 2018-03-17 07:17:00.905 076 11526.74 164.73 52465.56 88888.00 2018-03-17 07:17:01.405 076 11526.72 164.74 52465.54 88888.00 2018-03-17 07:17:01.905 076 11526.72 164.74 52465.55 88888.00 2018-03-17 07:17:02.405 076 11526.74 164.76 52465.57 88888.00 2018-03-17 07:17:02.905 076 11526.74 164.76 52465.52 88888.00 2018-03-17 07:17:03.405 076 11526.71 164.73 52465.53 88888.00 2018-03-17 07:17:03.905 076 11526.73 164.76 52465.53 88888.00 2018-03-17 07:17:04.405 076 11526.70 164.71 52465.52 88888.00 2018-03-17 07:17:04.905 076 11526.66 164.69 52465.48 88888.00 2018-03-17 07:17:05.405 076 11526.66 164.66 52465.52 88888.00 2018-03-17 07:17:05.905 076 11526.68 164.62 52465.55 88888.00 2018-03-17 07:17:06.405 076 11526.72 164.61 52465.55 88888.00 2018-03-17 07:17:06.905 076 11526.69 164.59 52465.54 88888.00 2018-03-17 07:17:07.405 076 11526.69 164.59 52465.54 88888.00 2018-03-17 07:17:07.905 076 11526.66 164.54 52465.53 88888.00 2018-03-17 07:17:08.405 076 11526.70 164.48 52465.51 88888.00 2018-03-17 07:17:08.905 076 11526.70 164.51 52465.54 88888.00 2018-03-17 07:17:09.405 076 11526.64 164.54 52465.47 88888.00 2018-03-17 07:17:09.905 076 11526.63 164.57 52465.51 88888.00 2018-03-17 07:17:10.405 076 11526.61 164.57 52465.61 88888.00 2018-03-17 07:17:10.905 076 11526.62 164.54 52465.63 88888.00 2018-03-17 07:17:11.405 076 11526.63 164.54 52465.60 88888.00 2018-03-17 07:17:11.905 076 11526.63 164.52 52465.56 88888.00 2018-03-17 07:17:12.405 076 11526.65 164.50 52465.57 88888.00 2018-03-17 07:17:12.905 076 11526.69 164.48 52465.56 88888.00 2018-03-17 07:17:13.405 076 11526.63 164.48 52465.53 88888.00 2018-03-17 07:17:13.905 076 11526.64 164.50 52465.56 88888.00 2018-03-17 07:17:14.405 076 11526.68 164.50 52465.58 88888.00 2018-03-17 07:17:14.905 076 11526.71 164.48 52465.61 88888.00 2018-03-17 07:17:15.405 076 11526.68 164.50 52465.58 88888.00 2018-03-17 07:17:15.905 076 11526.69 164.51 52465.57 88888.00 2018-03-17 07:17:16.405 076 11526.72 164.46 52465.61 88888.00 2018-03-17 07:17:16.905 076 11526.74 164.44 52465.58 88888.00 2018-03-17 07:17:17.905 076 11526.77 164.39 52465.48 88888.00 2018-03-17 07:17:18.405 076 11526.75 164.39 52465.51 88888.00 2018-03-17 07:17:18.905 076 11526.69 164.40 52465.51 88888.00 2018-03-17 07:17:19.405 076 11526.70 164.39 52465.46 88888.00 2018-03-17 07:17:19.905 076 11526.75 164.40 52465.43 88888.00 2018-03-17 07:17:20.405 076 11526.78 164.39 52465.46 88888.00 2018-03-17 07:17:20.905 076 11526.78 164.31 52465.45 88888.00 2018-03-17 07:17:21.405 076 11526.75 164.30 52465.48 88888.00 2018-03-17 07:17:21.905 076 11526.69 164.30 52465.48 88888.00 2018-03-17 07:17:22.405 076 11526.72 164.26 52465.47 88888.00 2018-03-17 07:17:22.905 076 11526.71 164.26 52465.51 88888.00 2018-03-17 07:17:23.405 076 11526.72 164.25 52465.45 88888.00 2018-03-17 07:17:23.905 076 11526.73 164.23 52465.42 88888.00 2018-03-17 07:17:24.405 076 11526.75 164.22 52465.43 88888.00 2018-03-17 07:17:24.905 076 11526.77 164.20 52465.47 88888.00 2018-03-17 07:17:25.405 076 11526.75 164.18 52465.45 88888.00 2018-03-17 07:17:25.905 076 11526.71 164.18 52465.49 88888.00 2018-03-17 07:17:26.405 076 11526.71 164.16 52465.47 88888.00 2018-03-17 07:17:26.905 076 11526.74 164.16 52465.46 88888.00 2018-03-17 07:17:27.405 076 11526.70 164.13 52465.46 88888.00 2018-03-17 07:17:27.905 076 11526.69 164.15 52465.45 88888.00 2018-03-17 07:17:28.405 076 11526.73 164.09 52465.47 88888.00 2018-03-17 07:17:28.905 076 11526.73 164.09 52465.49 88888.00 2018-03-17 07:17:29.405 076 11526.69 164.12 52465.47 88888.00 2018-03-17 07:17:29.905 076 11526.72 164.08 52465.46 88888.00 2018-03-17 07:17:30.405 076 11526.72 164.07 52465.46 88888.00 2018-03-17 07:17:30.905 076 11526.71 164.07 52465.49 88888.00 2018-03-17 07:17:31.405 076 11526.68 164.03 52465.46 88888.00 2018-03-17 07:17:31.905 076 11526.66 164.01 52465.42 88888.00 2018-03-17 07:17:32.405 076 11526.66 164.02 52465.43 88888.00 2018-03-17 07:17:32.906 076 11526.61 164.03 52465.48 88888.00 2018-03-17 07:17:33.406 076 11526.63 164.00 52465.49 88888.00 2018-03-17 07:17:33.906 076 11526.65 164.05 52465.51 88888.00 2018-03-17 07:17:34.406 076 11526.63 164.02 52465.54 88888.00 2018-03-17 07:17:34.906 076 11526.64 163.98 52465.54 88888.00 2018-03-17 07:17:35.406 076 11526.60 163.99 52465.49 88888.00 2018-03-17 07:17:35.906 076 11526.56 164.06 52465.46 88888.00 2018-03-17 07:17:36.406 076 11526.61 164.09 52465.49 88888.00 2018-03-17 07:17:36.906 076 11526.60 164.08 52465.49 88888.00 2018-03-17 07:17:37.406 076 11526.59 164.00 52465.47 88888.00 2018-03-17 07:17:37.906 076 11526.57 163.99 52465.49 88888.00 2018-03-17 07:17:38.406 076 11526.61 163.99 52465.46 88888.00 2018-03-17 07:17:38.906 076 11526.62 164.00 52465.46 88888.00 2018-03-17 07:17:39.406 076 11526.56 164.00 52465.47 88888.00 2018-03-17 07:17:39.906 076 11526.53 164.01 52465.47 88888.00 2018-03-17 07:17:40.406 076 11526.55 164.02 52465.51 88888.00 2018-03-17 07:17:41.406 076 11526.56 164.06 52465.47 88888.00 2018-03-17 07:17:41.906 076 11526.57 164.10 52465.52 88888.00 2018-03-17 07:17:42.406 076 11526.59 164.08 52465.53 88888.00 2018-03-17 07:17:42.906 076 11526.56 164.02 52465.56 88888.00 2018-03-17 07:17:43.406 076 11526.59 163.98 52465.55 88888.00 2018-03-17 07:17:43.906 076 11526.55 164.05 52465.57 88888.00 2018-03-17 07:17:44.406 076 11526.57 164.07 52465.55 88888.00 2018-03-17 07:17:44.906 076 11526.55 164.08 52465.52 88888.00 2018-03-17 07:17:45.406 076 11526.54 164.05 52465.53 88888.00 2018-03-17 07:17:45.906 076 11526.61 164.06 52465.52 88888.00 2018-03-17 07:17:46.406 076 11526.56 164.01 52465.51 88888.00 2018-03-17 07:17:46.906 076 11526.52 164.07 52465.51 88888.00 2018-03-17 07:17:47.406 076 11526.51 164.06 52465.51 88888.00 2018-03-17 07:17:47.906 076 11526.50 164.07 52465.48 88888.00 2018-03-17 07:17:48.406 076 11526.45 164.09 52465.45 88888.00 2018-03-17 07:17:48.906 076 11526.47 164.13 52465.48 88888.00 2018-03-17 07:17:49.406 076 11526.45 164.12 52465.53 88888.00 2018-03-17 07:17:49.906 076 11526.45 164.05 52465.53 88888.00 2018-03-17 07:17:50.406 076 11526.45 164.08 52465.49 88888.00 2018-03-17 07:17:50.906 076 11526.43 164.09 52465.46 88888.00 2018-03-17 07:17:51.406 076 11526.43 164.10 52465.47 88888.00 2018-03-17 07:17:51.906 076 11526.42 164.03 52465.48 88888.00 2018-03-17 07:17:52.406 076 11526.39 164.06 52465.51 88888.00 2018-03-17 07:17:52.906 076 11526.33 164.08 52465.56 88888.00 2018-03-17 07:17:53.406 076 11526.35 164.08 52465.55 88888.00 2018-03-17 07:17:53.906 076 11526.42 164.06 52465.47 88888.00 2018-03-17 07:17:54.406 076 11526.40 164.05 52465.47 88888.00 2018-03-17 07:17:54.906 076 11526.40 164.07 52465.51 88888.00 2018-03-17 07:17:55.406 076 11526.42 164.09 52465.48 88888.00 2018-03-17 07:17:55.906 076 11526.42 164.06 52465.46 88888.00 2018-03-17 07:17:56.406 076 11526.42 164.03 52465.47 88888.00 2018-03-17 07:17:56.906 076 11526.43 164.07 52465.49 88888.00 2018-03-17 07:17:57.406 076 11526.37 164.15 52465.46 88888.00 2018-03-17 07:17:57.906 076 11526.37 164.16 52465.45 88888.00 2018-03-17 07:17:58.406 076 11526.44 164.20 52465.49 88888.00 2018-03-17 07:17:58.906 076 11526.43 164.19 52465.47 88888.00 2018-03-17 07:17:59.406 076 11526.43 164.20 52465.45 88888.00 2018-03-17 07:17:59.906 076 11526.39 164.21 52465.47 88888.00 2018-03-17 07:18:00.406 076 11526.40 164.19 52465.45 88888.00 2018-03-17 07:18:01.406 076 11526.43 164.20 52465.43 88888.00 2018-03-17 07:18:01.906 076 11526.47 164.17 52465.42 88888.00 2018-03-17 07:18:02.406 076 11526.46 164.18 52465.42 88888.00 2018-03-17 07:18:02.906 076 11526.42 164.19 52465.40 88888.00 2018-03-17 07:18:03.406 076 11526.48 164.15 52465.45 88888.00 2018-03-17 07:18:03.906 076 11526.52 164.18 52465.46 88888.00 2018-03-17 07:18:04.406 076 11526.48 164.19 52465.45 88888.00 2018-03-17 07:18:04.906 076 11526.48 164.15 52465.40 88888.00 2018-03-17 07:18:05.406 076 11526.46 164.13 52465.45 88888.00 2018-03-17 07:18:05.906 076 11526.38 164.16 52465.47 88888.00 2018-03-17 07:18:06.406 076 11526.38 164.10 52465.45 88888.00 2018-03-17 07:18:06.906 076 11526.44 164.10 52465.44 88888.00 2018-03-17 07:18:07.406 076 11526.48 164.09 52465.42 88888.00 2018-03-17 07:18:07.906 076 11526.44 164.10 52465.42 88888.00 2018-03-17 07:18:08.406 076 11526.46 164.05 52465.42 88888.00 2018-03-17 07:18:08.906 076 11526.51 163.97 52465.45 88888.00 2018-03-17 07:18:09.406 076 11526.50 163.96 52465.42 88888.00 2018-03-17 07:18:09.906 076 11526.47 163.97 52465.42 88888.00 2018-03-17 07:18:10.406 076 11526.51 163.96 52465.42 88888.00 2018-03-17 07:18:11.406 076 11526.52 163.97 52465.38 88888.00 2018-03-17 07:18:11.906 076 11526.55 163.98 52465.35 88888.00 2018-03-17 07:18:12.406 076 11526.57 163.98 52465.37 88888.00 2018-03-17 07:18:12.906 076 11526.54 163.97 52465.36 88888.00 2018-03-17 07:18:13.406 076 11526.52 163.92 52465.36 88888.00 2018-03-17 07:18:13.906 076 11526.53 163.89 52465.38 88888.00 2018-03-17 07:18:14.406 076 11526.53 163.87 52465.39 88888.00 2018-03-17 07:18:14.906 076 11526.52 163.81 52465.37 88888.00 2018-03-17 07:18:15.406 076 11526.56 163.87 52465.37 88888.00 2018-03-17 07:18:15.906 076 11526.57 163.90 52465.32 88888.00 2018-03-17 07:18:16.406 076 11526.57 163.87 52465.27 88888.00 2018-03-17 07:18:16.906 076 11526.54 163.81 52465.25 88888.00 2018-03-17 07:18:17.406 076 11526.51 163.83 52465.29 88888.00 2018-03-17 07:18:17.906 076 11526.44 163.86 52465.29 88888.00 2018-03-17 07:18:18.406 076 11526.48 163.76 52465.26 88888.00 2018-03-17 07:18:18.906 076 11526.55 163.68 52465.26 88888.00 2018-03-17 07:18:19.406 076 11526.50 163.67 52465.30 88888.00 2018-03-17 07:18:19.906 076 11526.50 163.65 52465.25 88888.00 2018-03-17 07:18:20.406 076 11526.50 163.68 52465.26 88888.00 2018-03-17 07:18:21.406 076 11526.56 163.62 52465.17 88888.00 2018-03-17 07:18:21.906 076 11526.53 163.60 52465.18 88888.00 2018-03-17 07:18:22.406 076 11526.56 163.58 52465.22 88888.00 2018-03-17 07:18:22.906 076 11526.61 163.53 52465.21 88888.00 2018-03-17 07:18:23.406 076 11526.61 163.47 52465.19 88888.00 2018-03-17 07:18:23.906 076 11526.59 163.44 52465.21 88888.00 2018-03-17 07:18:24.406 076 11526.57 163.44 52465.19 88888.00 2018-03-17 07:18:24.906 076 11526.56 163.38 52465.18 88888.00 2018-03-17 07:18:25.406 076 11526.56 163.39 52465.18 88888.00 2018-03-17 07:18:25.906 076 11526.61 163.38 52465.17 88888.00 2018-03-17 07:18:26.406 076 11526.60 163.34 52465.14 88888.00 2018-03-17 07:18:26.906 076 11526.57 163.29 52465.13 88888.00 2018-03-17 07:18:27.406 076 11526.54 163.31 52465.20 88888.00 2018-03-17 07:18:27.906 076 11526.50 163.26 52465.19 88888.00 2018-03-17 07:18:28.406 076 11526.45 163.19 52465.18 88888.00 2018-03-17 07:18:28.906 076 11526.54 163.16 52465.19 88888.00 2018-03-17 07:18:29.406 076 11526.56 163.15 52465.18 88888.00 2018-03-17 07:18:29.906 076 11526.57 163.13 52465.18 88888.00 2018-03-17 07:18:30.406 076 11526.56 163.14 52465.22 88888.00 2018-03-17 07:18:30.906 076 11526.55 163.11 52465.20 88888.00 2018-03-17 07:18:31.406 076 11526.59 163.08 52465.16 88888.00 2018-03-17 07:18:31.906 076 11526.65 163.06 52465.16 88888.00 2018-03-17 07:18:32.406 076 11526.66 163.05 52465.19 88888.00 2018-03-17 07:18:32.906 076 11526.63 163.01 52465.20 88888.00 2018-03-17 07:18:33.406 076 11526.63 163.00 52465.23 88888.00 2018-03-17 07:18:33.906 076 11526.66 163.01 52465.27 88888.00 2018-03-17 07:18:34.406 076 11526.69 162.97 52465.22 88888.00 2018-03-17 07:18:34.906 076 11526.74 162.95 52465.18 88888.00 2018-03-17 07:18:35.406 076 11526.80 162.87 52465.14 88888.00 2018-03-17 07:18:35.906 076 11526.82 162.85 52465.19 88888.00 2018-03-17 07:18:36.406 076 11526.82 162.85 52465.19 88888.00 2018-03-17 07:18:36.906 076 11526.80 162.83 52465.18 88888.00 2018-03-17 07:18:37.406 076 11526.85 162.79 52465.18 88888.00 2018-03-17 07:18:37.906 076 11526.82 162.82 52465.18 88888.00 2018-03-17 07:18:38.406 076 11526.74 162.86 52465.18 88888.00 2018-03-17 07:18:38.906 076 11526.78 162.85 52465.17 88888.00 2018-03-17 07:18:39.406 076 11526.87 162.73 52465.14 88888.00 2018-03-17 07:18:39.906 076 11526.87 162.73 52465.13 88888.00 2018-03-17 07:18:40.406 076 11526.81 162.73 52465.17 88888.00 2018-03-17 07:18:40.906 076 11526.82 162.65 52465.18 88888.00 2018-03-17 07:18:41.406 076 11526.81 162.60 52465.18 88888.00 2018-03-17 07:18:41.906 076 11526.80 162.60 52465.16 88888.00 2018-03-17 07:18:42.406 076 11526.81 162.57 52465.17 88888.00 2018-03-17 07:18:42.906 076 11526.78 162.62 52465.19 88888.00 2018-03-17 07:18:43.406 076 11526.74 162.60 52465.23 88888.00 2018-03-17 07:18:43.906 076 11526.86 162.56 52465.18 88888.00 2018-03-17 07:18:44.406 076 11526.82 162.57 52465.20 88888.00 2018-03-17 07:18:44.906 076 11526.71 162.53 52465.22 88888.00 2018-03-17 07:18:45.406 076 11526.71 162.46 52465.21 88888.00 2018-03-17 07:18:45.906 076 11526.72 162.45 52465.21 88888.00 2018-03-17 07:18:46.406 076 11526.70 162.45 52465.26 88888.00 2018-03-17 07:18:46.906 076 11526.71 162.44 52465.23 88888.00 2018-03-17 07:18:47.406 076 11526.73 162.44 52465.20 88888.00 2018-03-17 07:18:47.906 076 11526.70 162.51 52465.22 88888.00 2018-03-17 07:18:48.406 076 11526.62 162.50 52465.21 88888.00 2018-03-17 07:18:48.906 076 11526.57 162.53 52465.18 88888.00 2018-03-17 07:18:49.406 076 11526.57 162.44 52465.21 88888.00 2018-03-17 07:18:49.906 076 11526.59 162.39 52465.23 88888.00 2018-03-17 07:18:50.406 076 11526.51 162.37 52465.23 88888.00 2018-03-17 07:18:50.906 076 11526.50 162.37 52465.18 88888.00 2018-03-17 07:18:51.406 076 11526.45 162.37 52465.21 88888.00 2018-03-17 07:18:51.906 076 11526.38 162.38 52465.19 88888.00 2018-03-17 07:18:52.406 076 11526.39 162.41 52465.22 88888.00 2018-03-17 07:18:52.906 076 11526.37 162.39 52465.29 88888.00 2018-03-17 07:18:53.406 076 11526.38 162.41 52465.23 88888.00 2018-03-17 07:18:53.906 076 11526.39 162.42 52465.23 88888.00 2018-03-17 07:18:54.406 076 11526.34 162.39 52465.26 88888.00 2018-03-17 07:18:54.906 076 11526.30 162.36 52465.25 88888.00 2018-03-17 07:18:55.406 076 11526.30 162.36 52465.27 88888.00 2018-03-17 07:18:55.906 076 11526.37 162.39 52465.30 88888.00 2018-03-17 07:18:56.406 076 11526.33 162.42 52465.29 88888.00 2018-03-17 07:18:56.906 076 11526.31 162.41 52465.27 88888.00 2018-03-17 07:18:57.406 076 11526.38 162.35 52465.27 88888.00 2018-03-17 07:18:57.906 076 11526.38 162.34 52465.22 88888.00 2018-03-17 07:18:58.406 076 11526.38 162.36 52465.22 88888.00 2018-03-17 07:18:58.906 076 11526.39 162.39 52465.27 88888.00 2018-03-17 07:18:59.406 076 11526.36 162.44 52465.29 88888.00 2018-03-17 07:18:59.906 076 11526.36 162.45 52465.23 88888.00 2018-03-17 07:19:00.406 076 11526.39 162.39 52465.23 88888.00 2018-03-17 07:19:00.906 076 11526.40 162.39 52465.22 88888.00 2018-03-17 07:19:01.406 076 11526.39 162.37 52465.22 88888.00 2018-03-17 07:19:01.906 076 11526.36 162.34 52465.25 88888.00 2018-03-17 07:19:02.906 076 11526.38 162.37 52465.25 88888.00 2018-03-17 07:19:03.406 076 11526.36 162.31 52465.25 88888.00 2018-03-17 07:19:03.906 076 11526.35 162.34 52465.25 88888.00 2018-03-17 07:19:04.406 076 11526.33 162.43 52465.26 88888.00 2018-03-17 07:19:04.906 076 11526.33 162.46 52465.28 88888.00 2018-03-17 07:19:05.406 076 11526.35 162.42 52465.29 88888.00 2018-03-17 07:19:05.906 076 11526.39 162.38 52465.25 88888.00 2018-03-17 07:19:06.406 076 11526.45 162.36 52465.26 88888.00 2018-03-17 07:19:06.906 076 11526.47 162.31 52465.25 88888.00 2018-03-17 07:19:07.406 076 11526.46 162.36 52465.25 88888.00 2018-03-17 07:19:07.906 076 11526.47 162.33 52465.25 88888.00 2018-03-17 07:19:08.406 076 11526.50 162.28 52465.23 88888.00 2018-03-17 07:19:08.906 076 11526.47 162.32 52465.28 88888.00 2018-03-17 07:19:09.406 076 11526.50 162.37 52465.30 88888.00 2018-03-17 07:19:09.906 076 11526.51 162.37 52465.31 88888.00 2018-03-17 07:19:10.406 076 11526.51 162.38 52465.28 88888.00 2018-03-17 07:19:10.906 076 11526.48 162.34 52465.27 88888.00 2018-03-17 07:19:11.406 076 11526.54 162.34 52465.34 88888.00 2018-03-17 07:19:11.906 076 11526.56 162.34 52465.35 88888.00 2018-03-17 07:19:12.906 076 11526.52 162.37 52465.40 88888.00 2018-03-17 07:19:13.406 076 11526.50 162.37 52465.44 88888.00 2018-03-17 07:19:13.906 076 11526.48 162.39 52465.43 88888.00 2018-03-17 07:19:14.406 076 11526.51 162.39 52465.38 88888.00 2018-03-17 07:19:14.906 076 11526.52 162.37 52465.44 88888.00 2018-03-17 07:19:15.406 076 11526.53 162.36 52465.47 88888.00 2018-03-17 07:19:15.906 076 11526.47 162.38 52465.40 88888.00 2018-03-17 07:19:16.406 076 11526.46 162.46 52465.40 88888.00 2018-03-17 07:19:16.906 076 11526.44 162.46 52465.48 88888.00 2018-03-17 07:19:17.406 076 11526.47 162.46 52465.48 88888.00 2018-03-17 07:19:17.906 076 11526.48 162.45 52465.47 88888.00 2018-03-17 07:19:18.406 076 11526.48 162.41 52465.48 88888.00 2018-03-17 07:19:18.906 076 11526.42 162.47 52465.47 88888.00 2018-03-17 07:19:19.406 076 11526.46 162.44 52465.44 88888.00 2018-03-17 07:19:19.906 076 11526.44 162.39 52465.46 88888.00 2018-03-17 07:19:20.406 076 11526.51 162.41 52465.47 88888.00 2018-03-17 07:19:20.906 076 11526.50 162.44 52465.43 88888.00 2018-03-17 07:19:21.406 076 11526.52 162.41 52465.39 88888.00 2018-03-17 07:19:21.906 076 11526.53 162.37 52465.44 88888.00 2018-03-17 07:19:22.906 076 11526.52 162.34 52465.45 88888.00 2018-03-17 07:19:23.406 076 11526.57 162.31 52465.43 88888.00 2018-03-17 07:19:23.906 076 11526.62 162.33 52465.46 88888.00 2018-03-17 07:19:24.406 076 11526.63 162.37 52465.44 88888.00 2018-03-17 07:19:24.906 076 11526.60 162.36 52465.42 88888.00 2018-03-17 07:19:25.406 076 11526.59 162.32 52465.46 88888.00 2018-03-17 07:19:25.906 076 11526.62 162.33 52465.48 88888.00 2018-03-17 07:19:26.406 076 11526.64 162.29 52465.40 88888.00 2018-03-17 07:19:26.906 076 11526.63 162.29 52465.39 88888.00 2018-03-17 07:19:27.406 076 11526.66 162.26 52465.44 88888.00 2018-03-17 07:19:27.906 076 11526.66 162.27 52465.46 88888.00 2018-03-17 07:19:28.406 076 11526.63 162.25 52465.44 88888.00 2018-03-17 07:19:28.906 076 11526.64 162.23 52465.37 88888.00 2018-03-17 07:19:29.406 076 11526.70 162.22 52465.40 88888.00 2018-03-17 07:19:29.906 076 11526.69 162.21 52465.39 88888.00 2018-03-17 07:19:30.406 076 11526.64 162.19 52465.43 88888.00 2018-03-17 07:19:30.906 076 11526.64 162.22 52465.44 88888.00 2018-03-17 07:19:31.406 076 11526.66 162.17 52465.44 88888.00 2018-03-17 07:19:31.906 076 11526.68 162.18 52465.44 88888.00 2018-03-17 07:19:32.406 076 11526.66 162.19 52465.45 88888.00 2018-03-17 07:19:32.906 076 11526.68 162.17 52465.40 88888.00 2018-03-17 07:19:33.406 076 11526.71 162.17 52465.46 88888.00 2018-03-17 07:19:33.906 076 11526.73 162.18 52465.47 88888.00 2018-03-17 07:19:34.406 076 11526.70 162.16 52465.42 88888.00 2018-03-17 07:19:34.906 076 11526.72 162.12 52465.43 88888.00 2018-03-17 07:19:35.406 076 11526.74 162.13 52465.46 88888.00 2018-03-17 07:19:35.906 076 11526.70 162.12 52465.51 88888.00 2018-03-17 07:19:36.406 076 11526.72 162.09 52465.45 88888.00 2018-03-17 07:19:36.906 076 11526.75 162.05 52465.38 88888.00 2018-03-17 07:19:37.406 076 11526.78 162.07 52465.42 88888.00 2018-03-17 07:19:37.906 076 11526.75 162.05 52465.39 88888.00 2018-03-17 07:19:38.406 076 11526.77 162.04 52465.35 88888.00 2018-03-17 07:19:38.906 076 11526.81 162.02 52465.32 88888.00 2018-03-17 07:19:39.406 076 11526.82 161.95 52465.38 88888.00 2018-03-17 07:19:39.906 076 11526.75 161.93 52465.43 88888.00 2018-03-17 07:19:40.406 076 11526.79 161.97 52465.38 88888.00 2018-03-17 07:19:40.906 076 11526.85 161.95 52465.38 88888.00 2018-03-17 07:19:41.406 076 11526.88 161.95 52465.40 88888.00 2018-03-17 07:19:41.906 076 11526.82 161.93 52465.38 88888.00 2018-03-17 07:19:42.406 076 11526.83 161.93 52465.36 88888.00 2018-03-17 07:19:42.906 076 11526.87 161.94 52465.36 88888.00 2018-03-17 07:19:43.406 076 11526.86 161.90 52465.40 88888.00 2018-03-17 07:19:43.906 076 11526.81 161.89 52465.43 88888.00 2018-03-17 07:19:44.406 076 11526.82 161.86 52465.37 88888.00 2018-03-17 07:19:44.906 076 11526.87 161.81 52465.38 88888.00 2018-03-17 07:19:45.406 076 11526.87 161.78 52465.42 88888.00 2018-03-17 07:19:45.906 076 11526.88 161.78 52465.42 88888.00 2018-03-17 07:19:46.406 076 11526.91 161.80 52465.38 88888.00 2018-03-17 07:19:46.906 076 11526.92 161.81 52465.37 88888.00 2018-03-17 07:19:47.406 076 11526.94 161.74 52465.36 88888.00 2018-03-17 07:19:47.906 076 11526.97 161.73 52465.39 88888.00 2018-03-17 07:19:48.406 076 11526.95 161.68 52465.36 88888.00 2018-03-17 07:19:48.906 076 11526.87 161.68 52465.38 88888.00 2018-03-17 07:19:49.406 076 11526.83 161.66 52465.39 88888.00 2018-03-17 07:19:49.906 076 11526.86 161.64 52465.38 88888.00 2018-03-17 07:19:50.406 076 11526.82 161.64 52465.38 88888.00 2018-03-17 07:19:50.906 076 11526.79 161.64 52465.37 88888.00 2018-03-17 07:19:51.406 076 11526.78 161.61 52465.38 88888.00 2018-03-17 07:19:51.906 076 11526.79 161.64 52465.42 88888.00 2018-03-17 07:19:52.406 076 11526.78 161.65 52465.44 88888.00 2018-03-17 07:19:52.906 076 11526.74 161.68 52465.42 88888.00 2018-03-17 07:19:53.406 076 11526.77 161.64 52465.39 88888.00 2018-03-17 07:19:53.906 076 11526.75 161.61 52465.40 88888.00 2018-03-17 07:19:54.406 076 11526.72 161.60 52465.36 88888.00 2018-03-17 07:19:54.906 076 11526.74 161.60 52465.34 88888.00 2018-03-17 07:19:55.406 076 11526.74 161.56 52465.35 88888.00 2018-03-17 07:19:55.906 076 11526.69 161.55 52465.37 88888.00 2018-03-17 07:19:56.406 076 11526.68 161.59 52465.37 88888.00 2018-03-17 07:19:56.906 076 11526.69 161.59 52465.35 88888.00 2018-03-17 07:19:57.406 076 11526.70 161.57 52465.37 88888.00 2018-03-17 07:19:57.906 076 11526.77 161.53 52465.40 88888.00 2018-03-17 07:19:58.406 076 11526.75 161.56 52465.34 88888.00 2018-03-17 07:19:58.906 076 11526.74 161.54 52465.35 88888.00 2018-03-17 07:19:59.406 076 11526.74 161.54 52465.34 88888.00 2018-03-17 07:19:59.906 076 11526.73 161.57 52465.38 88888.00 2018-03-17 07:20:00.406 076 11526.73 161.54 52465.36 88888.00 2018-03-17 07:20:00.906 076 11526.69 161.53 52465.38 88888.00 2018-03-17 07:20:01.406 076 11526.69 161.56 52465.37 88888.00 2018-03-17 07:20:01.906 076 11526.65 161.53 52465.32 88888.00 2018-03-17 07:20:02.406 076 11526.59 161.50 52465.32 88888.00 2018-03-17 07:20:02.906 076 11526.62 161.57 52465.36 88888.00 2018-03-17 07:20:03.406 076 11526.69 161.55 52465.39 88888.00 2018-03-17 07:20:03.906 076 11526.64 161.48 52465.35 88888.00 2018-03-17 07:20:04.406 076 11526.65 161.48 52465.31 88888.00 2018-03-17 07:20:04.906 076 11526.64 161.50 52465.38 88888.00 2018-03-17 07:20:05.406 076 11526.63 161.50 52465.39 88888.00 2018-03-17 07:20:05.906 076 11526.61 161.47 52465.36 88888.00 2018-03-17 07:20:06.406 076 11526.60 161.44 52465.39 88888.00 2018-03-17 07:20:06.906 076 11526.61 161.47 52465.39 88888.00 2018-03-17 07:20:07.406 076 11526.63 161.49 52465.35 88888.00 2018-03-17 07:20:07.906 076 11526.61 161.48 52465.32 88888.00 2018-03-17 07:20:08.406 076 11526.56 161.47 52465.37 88888.00 2018-03-17 07:20:08.906 076 11526.54 161.47 52465.42 88888.00 2018-03-17 07:20:09.406 076 11526.50 161.46 52465.40 88888.00 2018-03-17 07:20:09.906 076 11526.51 161.42 52465.44 88888.00 2018-03-17 07:20:10.406 076 11526.52 161.40 52465.46 88888.00 2018-03-17 07:20:10.906 076 11526.52 161.44 52465.45 88888.00 2018-03-17 07:20:11.406 076 11526.51 161.46 52465.43 88888.00 2018-03-17 07:20:11.906 076 11526.48 161.51 52465.43 88888.00 2018-03-17 07:20:12.406 076 11526.51 161.54 52465.43 88888.00 2018-03-17 07:20:12.906 076 11526.46 161.53 52465.44 88888.00 2018-03-17 07:20:13.406 076 11526.42 161.51 52465.42 88888.00 2018-03-17 07:20:14.406 076 11526.44 161.54 52465.48 88888.00 2018-03-17 07:20:14.906 076 11526.42 161.51 52465.43 88888.00 2018-03-17 07:20:15.406 076 11526.50 161.51 52465.44 88888.00 2018-03-17 07:20:15.906 076 11526.52 161.53 52465.45 88888.00 2018-03-17 07:20:16.406 076 11526.52 161.49 52465.42 88888.00 2018-03-17 07:20:16.906 076 11526.45 161.48 52465.42 88888.00 2018-03-17 07:20:17.406 076 11526.46 161.51 52465.45 88888.00 2018-03-17 07:20:17.906 076 11526.50 161.54 52465.46 88888.00 2018-03-17 07:20:18.406 076 11526.43 161.47 52465.40 88888.00 2018-03-17 07:20:18.906 076 11526.42 161.47 52465.38 88888.00 2018-03-17 07:20:19.406 076 11526.44 161.53 52465.36 88888.00 2018-03-17 07:20:19.906 076 11526.45 161.53 52465.38 88888.00 2018-03-17 07:20:20.406 076 11526.45 161.50 52465.42 88888.00 2018-03-17 07:20:20.906 076 11526.45 161.50 52465.42 88888.00 2018-03-17 07:20:21.406 076 11526.43 161.46 52465.38 88888.00 2018-03-17 07:20:21.906 076 11526.40 161.41 52465.38 88888.00 2018-03-17 07:20:22.406 076 11526.45 161.39 52465.42 88888.00 2018-03-17 07:20:22.906 076 11526.44 161.38 52465.42 88888.00 2018-03-17 07:20:23.406 076 11526.39 161.37 52465.38 88888.00 2018-03-17 07:20:24.406 076 11526.47 161.35 52465.35 88888.00 2018-03-17 07:20:24.906 076 11526.53 161.36 52465.31 88888.00 2018-03-17 07:20:25.406 076 11526.52 161.32 52465.32 88888.00 2018-03-17 07:20:25.906 076 11526.51 161.34 52465.35 88888.00 2018-03-17 07:20:26.406 076 11526.53 161.35 52465.30 88888.00 2018-03-17 07:20:26.906 076 11526.56 161.34 52465.26 88888.00 2018-03-17 07:20:27.406 076 11526.62 161.35 52465.23 88888.00 2018-03-17 07:20:27.906 076 11526.62 161.30 52465.23 88888.00 2018-03-17 07:20:28.406 076 11526.60 161.26 52465.20 88888.00 2018-03-17 07:20:28.906 076 11526.65 161.24 52465.21 88888.00 2018-03-17 07:20:29.407 076 11526.66 161.19 52465.28 88888.00 2018-03-17 07:20:29.907 076 11526.61 161.22 52465.28 88888.00 2018-03-17 07:20:30.407 076 11526.62 161.24 52465.27 88888.00 2018-03-17 07:20:30.907 076 11526.69 161.18 52465.26 88888.00 2018-03-17 07:20:31.407 076 11526.65 161.18 52465.26 88888.00 2018-03-17 07:20:31.907 076 11526.62 161.17 52465.22 88888.00 2018-03-17 07:20:32.407 076 11526.68 161.16 52465.22 88888.00 2018-03-17 07:20:32.907 076 11526.69 161.11 52465.25 88888.00 2018-03-17 07:20:33.407 076 11526.65 161.11 52465.22 88888.00 2018-03-17 07:20:33.907 076 11526.64 161.12 52465.23 88888.00 2018-03-17 07:20:34.407 076 11526.66 161.07 52465.23 88888.00 2018-03-17 07:20:34.907 076 11526.62 161.07 52465.25 88888.00 2018-03-17 07:20:35.407 076 11526.55 161.06 52465.23 88888.00 2018-03-17 07:20:35.907 076 11526.63 161.02 52465.25 88888.00 2018-03-17 07:20:36.407 076 11526.65 160.99 52465.26 88888.00 2018-03-17 07:20:36.907 076 11526.62 160.99 52465.23 88888.00 2018-03-17 07:20:37.407 076 11526.64 160.97 52465.26 88888.00 2018-03-17 07:20:37.907 076 11526.70 160.93 52465.26 88888.00 2018-03-17 07:20:38.407 076 11526.65 160.91 52465.27 88888.00 2018-03-17 07:20:38.907 076 11526.64 160.89 52465.23 88888.00 2018-03-17 07:20:39.407 076 11526.69 160.87 52465.27 88888.00 2018-03-17 07:20:39.907 076 11526.70 160.92 52465.26 88888.00 2018-03-17 07:20:40.407 076 11526.66 160.93 52465.27 88888.00 2018-03-17 07:20:40.907 076 11526.68 160.87 52465.25 88888.00 2018-03-17 07:20:41.407 076 11526.69 160.88 52465.22 88888.00 2018-03-17 07:20:41.907 076 11526.69 160.83 52465.21 88888.00 2018-03-17 07:20:42.407 076 11526.69 160.79 52465.21 88888.00 2018-03-17 07:20:42.907 076 11526.74 160.78 52465.26 88888.00 2018-03-17 07:20:43.407 076 11526.71 160.72 52465.22 88888.00 2018-03-17 07:20:43.907 076 11526.69 160.71 52465.19 88888.00 2018-03-17 07:20:44.407 076 11526.75 160.72 52465.21 88888.00 2018-03-17 07:20:44.907 076 11526.78 160.73 52465.26 88888.00 2018-03-17 07:20:45.407 076 11526.75 160.71 52465.28 88888.00 2018-03-17 07:20:45.907 076 11526.70 160.67 52465.27 88888.00 2018-03-17 07:20:46.407 076 11526.70 160.68 52465.27 88888.00 2018-03-17 07:20:46.907 076 11526.69 160.69 52465.30 88888.00 2018-03-17 07:20:47.407 076 11526.65 160.67 52465.31 88888.00 2018-03-17 07:20:47.907 076 11526.63 160.61 52465.29 88888.00 2018-03-17 07:20:48.407 076 11526.66 160.68 52465.30 88888.00 2018-03-17 07:20:48.907 076 11526.70 160.63 52465.30 88888.00 2018-03-17 07:20:49.407 076 11526.66 160.58 52465.25 88888.00 2018-03-17 07:20:49.907 076 11526.65 160.55 52465.26 88888.00 2018-03-17 07:20:50.407 076 11526.73 160.57 52465.28 88888.00 2018-03-17 07:20:50.907 076 11526.80 160.60 52465.28 88888.00 2018-03-17 07:20:51.407 076 11526.71 160.55 52465.26 88888.00 2018-03-17 07:20:51.907 076 11526.73 160.57 52465.29 88888.00 2018-03-17 07:20:52.407 076 11526.79 160.57 52465.27 88888.00 2018-03-17 07:20:52.907 076 11526.81 160.52 52465.18 88888.00 2018-03-17 07:20:53.407 076 11526.80 160.50 52465.19 88888.00 2018-03-17 07:20:53.907 076 11526.83 160.50 52465.22 88888.00 2018-03-17 07:20:54.407 076 11526.87 160.47 52465.22 88888.00 2018-03-17 07:20:54.907 076 11526.89 160.45 52465.22 88888.00 2018-03-17 07:20:55.407 076 11526.89 160.41 52465.21 88888.00 2018-03-17 07:20:55.907 076 11526.90 160.48 52465.21 88888.00 2018-03-17 07:20:56.407 076 11526.92 160.45 52465.18 88888.00 2018-03-17 07:20:56.907 076 11526.94 160.41 52465.17 88888.00 2018-03-17 07:20:57.407 076 11526.90 160.40 52465.20 88888.00 2018-03-17 07:20:57.907 076 11526.89 160.41 52465.25 88888.00 2018-03-17 07:20:58.407 076 11526.85 160.43 52465.25 88888.00 2018-03-17 07:20:58.907 076 11526.83 160.47 52465.21 88888.00 2018-03-17 07:20:59.407 076 11526.88 160.41 52465.20 88888.00 2018-03-17 07:20:59.907 076 11526.91 160.40 52465.22 88888.00 2018-03-17 07:21:00.407 076 11526.87 160.40 52465.17 88888.00 2018-03-17 07:21:00.907 076 11526.83 160.34 52465.14 88888.00 2018-03-17 07:21:01.407 076 11526.83 160.38 52465.18 88888.00 2018-03-17 07:21:01.907 076 11526.77 160.39 52465.18 88888.00 2018-03-17 07:21:02.407 076 11526.75 160.35 52465.17 88888.00 2018-03-17 07:21:02.907 076 11526.74 160.32 52465.18 88888.00 2018-03-17 07:21:03.407 076 11526.74 160.30 52465.18 88888.00 2018-03-17 07:21:03.907 076 11526.75 160.32 52465.16 88888.00 2018-03-17 07:21:04.407 076 11526.74 160.35 52465.19 88888.00 2018-03-17 07:21:04.907 076 11526.71 160.34 52465.21 88888.00 2018-03-17 07:21:05.907 076 11526.75 160.39 52465.18 88888.00 2018-03-17 07:21:06.407 076 11526.71 160.35 52465.18 88888.00 2018-03-17 07:21:06.907 076 11526.65 160.31 52465.21 88888.00 2018-03-17 07:21:07.407 076 11526.64 160.29 52465.22 88888.00 2018-03-17 07:21:07.907 076 11526.66 160.31 52465.22 88888.00 2018-03-17 07:21:08.407 076 11526.69 160.33 52465.23 88888.00 2018-03-17 07:21:08.907 076 11526.68 160.32 52465.26 88888.00 2018-03-17 07:21:09.407 076 11526.72 160.30 52465.20 88888.00 2018-03-17 07:21:09.907 076 11526.72 160.33 52465.22 88888.00 2018-03-17 07:21:10.407 076 11526.75 160.33 52465.25 88888.00 2018-03-17 07:21:10.907 076 11526.71 160.33 52465.23 88888.00 2018-03-17 07:21:11.407 076 11526.66 160.34 52465.21 88888.00 2018-03-17 07:21:11.907 076 11526.64 160.32 52465.23 88888.00 2018-03-17 07:21:12.407 076 11526.69 160.31 52465.23 88888.00 2018-03-17 07:21:12.907 076 11526.66 160.34 52465.23 88888.00 2018-03-17 07:21:13.407 076 11526.65 160.34 52465.21 88888.00 2018-03-17 07:21:13.907 076 11526.65 160.39 52465.20 88888.00 2018-03-17 07:21:14.407 076 11526.68 160.37 52465.23 88888.00 2018-03-17 07:21:14.907 076 11526.64 160.33 52465.22 88888.00 2018-03-17 07:21:15.407 076 11526.62 160.34 52465.22 88888.00 2018-03-17 07:21:15.907 076 11526.59 160.37 52465.23 88888.00 2018-03-17 07:21:16.407 076 11526.55 160.34 52465.21 88888.00 2018-03-17 07:21:16.907 076 11526.61 160.35 52465.21 88888.00 2018-03-17 07:21:17.407 076 11526.62 160.33 52465.19 88888.00 2018-03-17 07:21:17.907 076 11526.55 160.33 52465.18 88888.00 2018-03-17 07:21:18.407 076 11526.54 160.33 52465.19 88888.00 2018-03-17 07:21:18.907 076 11526.62 160.31 52465.22 88888.00 2018-03-17 07:21:19.407 076 11526.55 160.33 52465.20 88888.00 2018-03-17 07:21:19.907 076 11526.50 160.33 52465.19 88888.00 2018-03-17 07:21:20.407 076 11526.47 160.31 52465.20 88888.00 2018-03-17 07:21:20.907 076 11526.47 160.28 52465.17 88888.00 2018-03-17 07:21:21.407 076 11526.46 160.27 52465.13 88888.00 2018-03-17 07:21:21.907 076 11526.50 160.27 52465.13 88888.00 2018-03-17 07:21:22.407 076 11526.48 160.22 52465.17 88888.00 2018-03-17 07:21:22.907 076 11526.47 160.22 52465.14 88888.00 2018-03-17 07:21:23.407 076 11526.51 160.15 52465.13 88888.00 2018-03-17 07:21:23.907 076 11526.46 160.23 52465.13 88888.00 2018-03-17 07:21:24.407 076 11526.45 160.21 52465.11 88888.00 2018-03-17 07:21:24.907 076 11526.42 160.16 52465.18 88888.00 2018-03-17 07:21:25.907 076 11526.36 160.13 52465.19 88888.00 2018-03-17 07:21:26.407 076 11526.36 160.09 52465.20 88888.00 2018-03-17 07:21:26.907 076 11526.31 160.12 52465.17 88888.00 2018-03-17 07:21:27.407 076 11526.25 160.05 52465.14 88888.00 2018-03-17 07:21:27.907 076 11526.37 160.02 52465.12 88888.00 2018-03-17 07:21:28.407 076 11526.38 159.95 52465.07 88888.00 2018-03-17 07:21:28.907 076 11526.33 159.93 52465.05 88888.00 2018-03-17 07:21:29.407 076 11526.31 159.94 52465.12 88888.00 2018-03-17 07:21:29.907 076 11526.31 159.93 52465.11 88888.00 2018-03-17 07:21:30.407 076 11526.33 159.91 52465.08 88888.00 2018-03-17 07:21:30.907 076 11526.29 159.91 52465.11 88888.00 2018-03-17 07:21:31.407 076 11526.24 159.90 52465.11 88888.00 2018-03-17 07:21:31.907 076 11526.31 159.86 52465.08 88888.00 2018-03-17 07:21:32.407 076 11526.31 159.84 52465.09 88888.00 2018-03-17 07:21:32.907 076 11526.26 159.81 52465.09 88888.00 2018-03-17 07:21:33.407 076 11526.29 159.79 52465.12 88888.00 2018-03-17 07:21:33.907 076 11526.28 159.79 52465.11 88888.00 2018-03-17 07:21:34.407 076 11526.33 159.79 52465.03 88888.00 2018-03-17 07:21:34.907 076 11526.36 159.76 52465.03 88888.00 2018-03-17 07:21:35.407 076 11526.34 159.74 52465.00 88888.00 2018-03-17 07:21:35.907 076 11526.36 159.70 52464.98 88888.00 2018-03-17 07:21:36.407 076 11526.39 159.66 52464.99 88888.00 2018-03-17 07:21:36.907 076 11526.38 159.66 52464.96 88888.00 2018-03-17 07:21:37.407 076 11526.35 159.61 52464.94 88888.00 2018-03-17 07:21:37.907 076 11526.44 159.55 52464.91 88888.00 2018-03-17 07:21:38.407 076 11526.48 159.52 52464.87 88888.00 2018-03-17 07:21:38.907 076 11526.50 159.51 52464.90 88888.00 2018-03-17 07:21:39.407 076 11526.47 159.46 52464.86 88888.00 2018-03-17 07:21:39.907 076 11526.45 159.43 52464.82 88888.00 2018-03-17 07:21:40.407 076 11526.50 159.43 52464.82 88888.00 2018-03-17 07:21:40.907 076 11526.51 159.38 52464.81 88888.00 2018-03-17 07:21:41.407 076 11526.51 159.26 52464.82 88888.00 2018-03-17 07:21:41.907 076 11526.48 159.24 52464.82 88888.00 2018-03-17 07:21:42.407 076 11526.46 159.17 52464.78 88888.00 2018-03-17 07:21:42.907 076 11526.44 159.22 52464.79 88888.00 2018-03-17 07:21:43.407 076 11526.45 159.23 52464.79 88888.00 2018-03-17 07:21:43.907 076 11526.46 159.15 52464.76 88888.00 2018-03-17 07:21:44.407 076 11526.44 159.07 52464.81 88888.00 2018-03-17 07:21:44.907 076 11526.42 159.03 52464.83 88888.00 2018-03-17 07:21:45.907 076 11526.50 158.99 52464.75 88888.00 2018-03-17 07:21:46.407 076 11526.42 158.98 52464.73 88888.00 2018-03-17 07:21:46.907 076 11526.46 158.97 52464.73 88888.00 2018-03-17 07:21:47.407 076 11526.51 158.86 52464.73 88888.00 2018-03-17 07:21:47.907 076 11526.48 158.80 52464.73 88888.00 2018-03-17 07:21:48.407 076 11526.54 158.84 52464.75 88888.00 2018-03-17 07:21:48.907 076 11526.56 158.86 52464.75 88888.00 2018-03-17 07:21:49.407 076 11526.55 158.82 52464.75 88888.00 2018-03-17 07:21:49.907 076 11526.54 158.70 52464.76 88888.00 2018-03-17 07:21:50.407 076 11526.53 158.72 52464.74 88888.00 2018-03-17 07:21:50.907 076 11526.51 158.70 52464.76 88888.00 2018-03-17 07:21:51.407 076 11526.52 158.63 52464.74 88888.00 2018-03-17 07:21:51.907 076 11526.56 158.63 52464.68 88888.00 2018-03-17 07:21:52.407 076 11526.57 158.56 52464.74 88888.00 2018-03-17 07:21:52.907 076 11526.59 158.54 52464.73 88888.00 2018-03-17 07:21:53.907 076 11526.64 158.45 52464.70 88888.00 2018-03-17 07:21:54.407 076 11526.65 158.44 52464.67 88888.00 2018-03-17 07:21:54.907 076 11526.66 158.41 52464.68 88888.00 2018-03-17 07:21:55.407 076 11526.66 158.36 52464.69 88888.00 2018-03-17 07:21:55.907 076 11526.65 158.29 52464.65 88888.00 2018-03-17 07:21:56.407 076 11526.60 158.18 52464.64 88888.00 2018-03-17 07:21:56.907 076 11526.61 158.19 52464.61 88888.00 2018-03-17 07:21:57.407 076 11526.61 158.21 52464.59 88888.00 2018-03-17 07:21:57.907 076 11526.59 158.20 52464.65 88888.00 2018-03-17 07:21:58.407 076 11526.61 158.18 52464.63 88888.00 2018-03-17 07:21:58.907 076 11526.61 158.10 52464.65 88888.00 2018-03-17 07:21:59.407 076 11526.66 157.98 52464.64 88888.00 2018-03-17 07:21:59.907 076 11526.61 158.02 52464.59 88888.00 2018-03-17 07:22:00.407 076 11526.59 158.01 52464.64 88888.00 2018-03-17 07:22:00.907 076 11526.59 158.05 52464.65 88888.00 2018-03-17 07:22:01.407 076 11526.55 158.06 52464.67 88888.00 2018-03-17 07:22:01.907 076 11526.57 158.00 52464.68 88888.00 2018-03-17 07:22:02.407 076 11526.53 157.99 52464.66 88888.00 2018-03-17 07:22:02.907 076 11526.51 157.98 52464.68 88888.00 2018-03-17 07:22:03.907 076 11526.48 157.97 52464.72 88888.00 2018-03-17 07:22:04.407 076 11526.52 157.97 52464.72 88888.00 2018-03-17 07:22:04.907 076 11526.50 157.96 52464.73 88888.00 2018-03-17 07:22:05.407 076 11526.46 157.89 52464.74 88888.00 2018-03-17 07:22:05.907 076 11526.45 157.88 52464.76 88888.00 2018-03-17 07:22:06.407 076 11526.39 157.89 52464.73 88888.00 2018-03-17 07:22:06.907 076 11526.36 157.90 52464.75 88888.00 2018-03-17 07:22:07.407 076 11526.39 157.92 52464.75 88888.00 2018-03-17 07:22:07.907 076 11526.35 157.87 52464.72 88888.00 2018-03-17 07:22:08.407 076 11526.36 157.87 52464.72 88888.00 2018-03-17 07:22:08.907 076 11526.33 157.86 52464.76 88888.00 2018-03-17 07:22:09.407 076 11526.35 157.87 52464.79 88888.00 2018-03-17 07:22:09.907 076 11526.38 157.86 52464.81 88888.00 2018-03-17 07:22:10.407 076 11526.36 157.86 52464.78 88888.00 2018-03-17 07:22:10.907 076 11526.42 157.86 52464.73 88888.00 2018-03-17 07:22:11.407 076 11526.42 157.80 52464.70 88888.00 2018-03-17 07:22:11.907 076 11526.42 157.80 52464.72 88888.00 2018-03-17 07:22:12.407 076 11526.37 157.83 52464.77 88888.00 2018-03-17 07:22:12.907 076 11526.33 157.87 52464.76 88888.00 2018-03-17 07:22:13.907 076 11526.31 157.91 52464.72 88888.00 2018-03-17 07:22:14.407 076 11526.33 157.97 52464.73 88888.00 2018-03-17 07:22:14.907 076 11526.29 157.95 52464.75 88888.00 2018-03-17 07:22:15.407 076 11526.27 157.93 52464.74 88888.00 2018-03-17 07:22:15.907 076 11526.25 157.91 52464.73 88888.00 2018-03-17 07:22:16.407 076 11526.20 157.92 52464.74 88888.00 2018-03-17 07:22:16.907 076 11526.16 157.91 52464.81 88888.00 2018-03-17 07:22:17.407 076 11526.12 157.91 52464.82 88888.00 2018-03-17 07:22:17.907 076 11526.13 157.92 52464.79 88888.00 2018-03-17 07:22:18.407 076 11526.16 157.92 52464.86 88888.00 2018-03-17 07:22:18.907 076 11526.13 157.93 52464.85 88888.00 2018-03-17 07:22:19.407 076 11526.07 157.91 52464.86 88888.00 2018-03-17 07:22:19.907 076 11526.03 157.91 52464.86 88888.00 2018-03-17 07:22:20.407 076 11525.99 157.88 52464.90 88888.00 2018-03-17 07:22:20.907 076 11525.98 157.88 52464.90 88888.00 2018-03-17 07:22:21.407 076 11525.98 157.90 52464.91 88888.00 2018-03-17 07:22:21.907 076 11525.98 157.91 52464.92 88888.00 2018-03-17 07:22:22.407 076 11525.94 158.00 52464.92 88888.00 2018-03-17 07:22:22.907 076 11525.90 158.03 52464.91 88888.00 2018-03-17 07:22:23.407 076 11525.89 158.06 52464.90 88888.00 2018-03-17 07:22:23.907 076 11525.93 158.06 52464.86 88888.00 2018-03-17 07:22:24.407 076 11525.92 158.06 52464.91 88888.00 2018-03-17 07:22:24.907 076 11525.89 158.02 52464.93 88888.00 2018-03-17 07:22:25.407 076 11525.92 158.09 52464.98 88888.00 2018-03-17 07:22:25.907 076 11525.93 158.10 52464.95 88888.00 2018-03-17 07:22:26.407 076 11525.99 158.09 52464.93 88888.00 2018-03-17 07:22:26.907 076 11526.03 158.09 52464.92 88888.00 2018-03-17 07:22:27.407 076 11526.01 158.10 52464.92 88888.00 2018-03-17 07:22:27.907 076 11526.01 158.09 52464.91 88888.00 2018-03-17 07:22:28.407 076 11525.94 158.06 52464.92 88888.00 2018-03-17 07:22:28.907 076 11525.91 158.08 52464.95 88888.00 2018-03-17 07:22:29.407 076 11525.89 158.14 52464.94 88888.00 2018-03-17 07:22:29.907 076 11525.87 158.16 52464.95 88888.00 2018-03-17 07:22:30.407 076 11525.86 158.16 52464.95 88888.00 2018-03-17 07:22:30.907 076 11525.89 158.15 52464.98 88888.00 2018-03-17 07:22:31.407 076 11525.87 158.19 52464.98 88888.00 2018-03-17 07:22:31.907 076 11525.85 158.20 52464.96 88888.00 2018-03-17 07:22:32.407 076 11525.91 158.20 52464.95 88888.00 2018-03-17 07:22:32.907 076 11525.90 158.22 52464.99 88888.00 2018-03-17 07:22:33.407 076 11525.89 158.22 52464.99 88888.00 2018-03-17 07:22:33.907 076 11525.89 158.24 52464.94 88888.00 2018-03-17 07:22:34.407 076 11525.87 158.21 52464.98 88888.00 2018-03-17 07:22:34.907 076 11525.87 158.24 52465.03 88888.00 2018-03-17 07:22:35.407 076 11525.83 158.24 52465.00 88888.00 2018-03-17 07:22:35.907 076 11525.83 158.25 52465.02 88888.00 2018-03-17 07:22:36.407 076 11525.81 158.21 52465.04 88888.00 2018-03-17 07:22:36.907 076 11525.86 158.27 52465.07 88888.00 2018-03-17 07:22:37.407 076 11525.85 158.30 52465.05 88888.00 2018-03-17 07:22:37.907 076 11525.78 158.25 52465.00 88888.00 2018-03-17 07:22:38.407 076 11525.78 158.24 52464.98 88888.00 2018-03-17 07:22:38.907 076 11525.82 158.29 52464.95 88888.00 2018-03-17 07:22:39.407 076 11525.87 158.26 52464.94 88888.00 2018-03-17 07:22:39.907 076 11525.90 158.24 52464.95 88888.00 2018-03-17 07:22:40.407 076 11525.85 158.21 52465.00 88888.00 2018-03-17 07:22:40.907 076 11525.83 158.21 52464.98 88888.00 2018-03-17 07:22:41.407 076 11525.85 158.25 52464.96 88888.00 2018-03-17 07:22:41.907 076 11525.87 158.24 52464.93 88888.00 2018-03-17 07:22:42.407 076 11525.87 158.24 52464.92 88888.00 2018-03-17 07:22:42.907 076 11525.91 158.27 52464.90 88888.00 2018-03-17 07:22:43.407 076 11525.91 158.24 52464.86 88888.00 2018-03-17 07:22:43.907 076 11525.94 158.24 52464.94 88888.00 2018-03-17 07:22:44.407 076 11525.91 158.20 52464.99 88888.00 2018-03-17 07:22:44.907 076 11525.92 158.22 52464.95 88888.00 2018-03-17 07:22:45.407 076 11525.91 158.21 52464.92 88888.00 2018-03-17 07:22:45.907 076 11525.84 158.22 52464.90 88888.00 2018-03-17 07:22:46.407 076 11525.83 158.21 52464.92 88888.00 2018-03-17 07:22:46.907 076 11525.86 158.19 52464.90 88888.00 2018-03-17 07:22:47.407 076 11525.92 158.19 52464.87 88888.00 2018-03-17 07:22:47.907 076 11525.93 158.24 52464.83 88888.00 2018-03-17 07:22:48.407 076 11525.96 158.25 52464.86 88888.00 2018-03-17 07:22:48.907 076 11525.98 158.25 52464.88 88888.00 2018-03-17 07:22:49.407 076 11525.96 158.25 52464.91 88888.00 2018-03-17 07:22:49.907 076 11526.02 158.22 52464.90 88888.00 2018-03-17 07:22:50.407 076 11526.06 158.26 52464.88 88888.00 2018-03-17 07:22:50.907 076 11526.09 158.26 52464.87 88888.00 2018-03-17 07:22:51.407 076 11526.13 158.20 52464.85 88888.00 2018-03-17 07:22:51.907 076 11526.16 158.18 52464.85 88888.00 2018-03-17 07:22:52.407 076 11526.12 158.10 52464.87 88888.00 2018-03-17 07:22:52.907 076 11526.10 158.09 52464.87 88888.00 2018-03-17 07:22:53.407 076 11526.12 158.10 52464.90 88888.00 2018-03-17 07:22:53.907 076 11526.13 158.10 52464.84 88888.00 2018-03-17 07:22:54.407 076 11526.09 158.12 52464.88 88888.00 2018-03-17 07:22:54.907 076 11526.10 158.07 52464.91 88888.00 2018-03-17 07:22:55.407 076 11526.15 158.02 52464.88 88888.00 2018-03-17 07:22:55.907 076 11526.25 158.05 52464.87 88888.00 2018-03-17 07:22:56.407 076 11526.26 157.99 52464.84 88888.00 2018-03-17 07:22:56.907 076 11526.29 157.97 52464.87 88888.00 2018-03-17 07:22:57.407 076 11526.28 157.91 52464.87 88888.00 2018-03-17 07:22:57.907 076 11526.29 157.92 52464.88 88888.00 2018-03-17 07:22:58.407 076 11526.24 157.98 52464.91 88888.00 2018-03-17 07:22:58.908 076 11526.16 157.96 52464.87 88888.00 2018-03-17 07:22:59.408 076 11526.18 157.90 52464.87 88888.00 2018-03-17 07:22:59.908 076 11526.19 157.89 52464.88 88888.00 2018-03-17 07:23:00.408 076 11526.21 157.88 52464.90 88888.00 2018-03-17 07:23:00.908 076 11526.25 157.87 52464.91 88888.00 2018-03-17 07:23:01.408 076 11526.27 157.83 52464.90 88888.00 2018-03-17 07:23:01.908 076 11526.26 157.77 52464.88 88888.00 2018-03-17 07:23:02.408 076 11526.28 157.79 52464.92 88888.00 2018-03-17 07:23:02.908 076 11526.24 157.77 52464.92 88888.00 2018-03-17 07:23:03.408 076 11526.29 157.73 52464.93 88888.00 2018-03-17 07:23:03.908 076 11526.29 157.67 52464.93 88888.00 2018-03-17 07:23:04.408 076 11526.27 157.64 52464.90 88888.00 2018-03-17 07:23:04.908 076 11526.31 157.67 52464.91 88888.00 2018-03-17 07:23:05.408 076 11526.36 157.64 52464.88 88888.00 2018-03-17 07:23:05.908 076 11526.33 157.68 52464.91 88888.00 2018-03-17 07:23:06.408 076 11526.28 157.67 52464.91 88888.00 2018-03-17 07:23:07.408 076 11526.30 157.62 52464.87 88888.00 2018-03-17 07:23:07.908 076 11526.26 157.64 52464.84 88888.00 2018-03-17 07:23:08.408 076 11526.28 157.60 52464.84 88888.00 2018-03-17 07:23:08.908 076 11526.33 157.58 52464.85 88888.00 2018-03-17 07:23:09.408 076 11526.27 157.58 52464.84 88888.00 2018-03-17 07:23:09.908 076 11526.22 157.57 52464.86 88888.00 2018-03-17 07:23:10.408 076 11526.19 157.54 52464.84 88888.00 2018-03-17 07:23:10.908 076 11526.17 157.52 52464.88 88888.00 2018-03-17 07:23:11.408 076 11526.21 157.47 52464.85 88888.00 2018-03-17 07:23:11.908 076 11526.21 157.43 52464.85 88888.00 2018-03-17 07:23:12.408 076 11526.26 157.48 52464.92 88888.00 2018-03-17 07:23:12.908 076 11526.22 157.46 52464.91 88888.00 2018-03-17 07:23:13.408 076 11526.27 157.46 52464.90 88888.00 2018-03-17 07:23:13.908 076 11526.28 157.50 52464.88 88888.00 2018-03-17 07:23:14.408 076 11526.19 157.52 52464.87 88888.00 2018-03-17 07:23:14.908 076 11526.19 157.53 52464.92 88888.00 2018-03-17 07:23:15.408 076 11526.20 157.52 52464.91 88888.00 2018-03-17 07:23:15.908 076 11526.18 157.53 52464.94 88888.00 2018-03-17 07:23:16.408 076 11526.16 157.52 52464.99 88888.00 2018-03-17 07:23:17.408 076 11526.15 157.49 52464.98 88888.00 2018-03-17 07:23:17.908 076 11526.15 157.51 52464.94 88888.00 2018-03-17 07:23:18.408 076 11526.17 157.46 52464.95 88888.00 2018-03-17 07:23:18.908 076 11526.12 157.46 52464.98 88888.00 2018-03-17 07:23:19.408 076 11526.08 157.49 52464.96 88888.00 2018-03-17 07:23:19.908 076 11526.15 157.51 52465.02 88888.00 2018-03-17 07:23:20.408 076 11526.13 157.53 52465.04 88888.00 2018-03-17 07:23:20.908 076 11526.04 157.54 52465.03 88888.00 2018-03-17 07:23:21.408 076 11526.01 157.53 52465.08 88888.00 2018-03-17 07:23:21.908 076 11526.00 157.58 52465.11 88888.00 2018-03-17 07:23:22.408 076 11525.96 157.61 52465.10 88888.00 2018-03-17 07:23:22.908 076 11525.96 157.62 52465.10 88888.00 2018-03-17 07:23:23.408 076 11525.93 157.57 52465.08 88888.00 2018-03-17 07:23:23.908 076 11525.93 157.61 52465.11 88888.00 2018-03-17 07:23:24.408 076 11525.87 157.60 52465.04 88888.00 2018-03-17 07:23:24.908 076 11525.90 157.58 52465.05 88888.00 2018-03-17 07:23:25.408 076 11525.92 157.66 52465.05 88888.00 2018-03-17 07:23:25.908 076 11525.89 157.68 52465.09 88888.00 2018-03-17 07:23:26.408 076 11525.86 157.69 52465.13 88888.00 2018-03-17 07:23:26.908 076 11525.93 157.73 52465.10 88888.00 2018-03-17 07:23:27.408 076 11525.92 157.71 52465.11 88888.00 2018-03-17 07:23:27.908 076 11525.93 157.70 52465.09 88888.00 2018-03-17 07:23:28.408 076 11525.92 157.72 52465.08 88888.00 2018-03-17 07:23:28.908 076 11525.93 157.73 52465.10 88888.00 2018-03-17 07:23:29.408 076 11525.92 157.78 52465.09 88888.00 2018-03-17 07:23:29.908 076 11525.89 157.85 52465.09 88888.00 2018-03-17 07:23:30.408 076 11525.83 157.89 52465.08 88888.00 2018-03-17 07:23:30.908 076 11525.86 157.88 52465.10 88888.00 2018-03-17 07:23:31.408 076 11525.77 157.81 52465.12 88888.00 2018-03-17 07:23:31.908 076 11525.78 157.81 52465.10 88888.00 2018-03-17 07:23:32.408 076 11525.80 157.81 52465.10 88888.00 2018-03-17 07:23:32.908 076 11525.75 157.79 52465.10 88888.00 2018-03-17 07:23:33.408 076 11525.82 157.82 52465.11 88888.00 2018-03-17 07:23:33.908 076 11525.81 157.86 52465.10 88888.00 2018-03-17 07:23:34.408 076 11525.81 157.87 52465.11 88888.00 2018-03-17 07:23:34.908 076 11525.85 157.89 52465.17 88888.00 2018-03-17 07:23:35.408 076 11525.84 157.82 52465.12 88888.00 2018-03-17 07:23:35.908 076 11525.77 157.87 52465.12 88888.00 2018-03-17 07:23:36.408 076 11525.71 157.88 52465.11 88888.00 2018-03-17 07:23:37.408 076 11525.83 157.85 52465.12 88888.00 2018-03-17 07:23:37.908 076 11525.82 157.92 52465.14 88888.00 2018-03-17 07:23:38.408 076 11525.83 157.98 52465.19 88888.00 2018-03-17 07:23:38.908 076 11525.80 157.98 52465.21 88888.00 2018-03-17 07:23:39.408 076 11525.78 157.98 52465.27 88888.00 2018-03-17 07:23:39.908 076 11525.75 157.95 52465.27 88888.00 2018-03-17 07:23:40.408 076 11525.74 157.92 52465.27 88888.00 2018-03-17 07:23:40.908 076 11525.77 158.01 52465.25 88888.00 2018-03-17 07:23:41.408 076 11525.78 158.06 52465.21 88888.00 2018-03-17 07:23:41.908 076 11525.81 158.02 52465.17 88888.00 2018-03-17 07:23:42.408 076 11525.85 158.03 52465.12 88888.00 2018-03-17 07:23:42.908 076 11525.87 158.02 52465.12 88888.00 2018-03-17 07:23:43.408 076 11525.95 158.06 52465.13 88888.00 2018-03-17 07:23:43.908 076 11525.94 158.08 52465.18 88888.00 2018-03-17 07:23:44.408 076 11525.87 158.08 52465.22 88888.00 2018-03-17 07:23:44.908 076 11525.92 158.07 52465.18 88888.00 2018-03-17 07:23:45.408 076 11525.95 158.06 52465.18 88888.00 2018-03-17 07:23:45.908 076 11526.00 158.01 52465.19 88888.00 2018-03-17 07:23:46.408 076 11525.99 158.00 52465.17 88888.00 2018-03-17 07:23:46.908 076 11525.99 158.02 52465.18 88888.00 2018-03-17 07:23:47.408 076 11526.02 158.02 52465.17 88888.00 2018-03-17 07:23:47.908 076 11526.06 158.02 52465.12 88888.00 2018-03-17 07:23:48.408 076 11526.07 158.05 52465.18 88888.00 2018-03-17 07:23:48.908 076 11526.12 158.02 52465.16 88888.00 2018-03-17 07:23:49.408 076 11526.17 158.02 52465.16 88888.00 2018-03-17 07:23:49.908 076 11526.15 158.02 52465.19 88888.00 2018-03-17 07:23:50.408 076 11526.11 158.02 52465.16 88888.00 2018-03-17 07:23:50.908 076 11526.09 158.05 52465.17 88888.00 2018-03-17 07:23:51.408 076 11526.04 158.08 52465.17 88888.00 2018-03-17 07:23:51.908 076 11526.07 158.07 52465.17 88888.00 2018-03-17 07:23:52.408 076 11526.13 158.05 52465.22 88888.00 2018-03-17 07:23:52.908 076 11526.15 158.01 52465.20 88888.00 2018-03-17 07:23:53.408 076 11526.19 157.96 52465.17 88888.00 2018-03-17 07:23:53.908 076 11526.22 157.93 52465.16 88888.00 2018-03-17 07:23:54.408 076 11526.22 157.91 52465.14 88888.00 2018-03-17 07:23:54.908 076 11526.25 157.89 52465.14 88888.00 2018-03-17 07:23:55.408 076 11526.21 157.90 52465.10 88888.00 2018-03-17 07:23:55.908 076 11526.22 157.87 52465.07 88888.00 2018-03-17 07:23:56.408 076 11526.26 157.86 52465.11 88888.00 2018-03-17 07:23:56.908 076 11526.25 157.86 52465.10 88888.00 2018-03-17 07:23:57.408 076 11526.25 157.82 52465.08 88888.00 2018-03-17 07:23:57.908 076 11526.26 157.85 52465.11 88888.00 2018-03-17 07:23:58.408 076 11526.26 157.80 52465.13 88888.00 2018-03-17 07:23:58.908 076 11526.24 157.78 52465.16 88888.00 2018-03-17 07:23:59.408 076 11526.27 157.74 52465.14 88888.00 2018-03-17 07:23:59.908 076 11526.24 157.72 52465.13 88888.00 2018-03-17 07:24:00.408 076 11526.22 157.73 52465.13 88888.00 2018-03-17 07:24:00.908 076 11526.26 157.71 52465.13 88888.00 2018-03-17 07:24:01.408 076 11526.27 157.71 52465.12 88888.00 2018-03-17 07:24:01.908 076 11526.29 157.70 52465.16 88888.00 2018-03-17 07:24:02.408 076 11526.34 157.69 52465.17 88888.00 2018-03-17 07:24:02.908 076 11526.36 157.66 52465.16 88888.00 2018-03-17 07:24:03.408 076 11526.37 157.59 52465.16 88888.00 2018-03-17 07:24:03.908 076 11526.37 157.61 52465.16 88888.00 2018-03-17 07:24:04.408 076 11526.36 157.61 52465.13 88888.00 2018-03-17 07:24:04.908 076 11526.42 157.57 52465.12 88888.00 2018-03-17 07:24:05.408 076 11526.44 157.57 52465.10 88888.00 2018-03-17 07:24:05.908 076 11526.37 157.58 52465.11 88888.00 2018-03-17 07:24:06.408 076 11526.36 157.58 52465.11 88888.00 2018-03-17 07:24:06.908 076 11526.37 157.56 52465.12 88888.00 2018-03-17 07:24:07.408 076 11526.43 157.54 52465.12 88888.00 2018-03-17 07:24:07.908 076 11526.42 157.52 52465.17 88888.00 2018-03-17 07:24:08.408 076 11526.37 157.50 52465.20 88888.00 2018-03-17 07:24:08.908 076 11526.38 157.47 52465.18 88888.00 2018-03-17 07:24:09.408 076 11526.40 157.43 52465.19 88888.00 2018-03-17 07:24:09.908 076 11526.38 157.38 52465.16 88888.00 2018-03-17 07:24:10.408 076 11526.42 157.35 52465.09 88888.00 2018-03-17 07:24:10.908 076 11526.46 157.38 52465.12 88888.00 2018-03-17 07:24:11.408 076 11526.45 157.38 52465.10 88888.00 2018-03-17 07:24:11.908 076 11526.39 157.35 52465.09 88888.00 2018-03-17 07:24:12.408 076 11526.36 157.37 52465.16 88888.00 2018-03-17 07:24:12.908 076 11526.40 157.40 52465.13 88888.00 2018-03-17 07:24:13.408 076 11526.45 157.33 52465.11 88888.00 2018-03-17 07:24:13.908 076 11526.48 157.30 52465.10 88888.00 2018-03-17 07:24:14.408 076 11526.46 157.31 52465.07 88888.00 2018-03-17 07:24:14.908 076 11526.43 157.28 52465.08 88888.00 2018-03-17 07:24:15.408 076 11526.47 157.29 52465.11 88888.00 2018-03-17 07:24:15.908 076 11526.46 157.28 52465.11 88888.00 2018-03-17 07:24:16.408 076 11526.44 157.23 52465.09 88888.00 2018-03-17 07:24:16.908 076 11526.44 157.23 52465.11 88888.00 2018-03-17 07:24:17.408 076 11526.43 157.29 52465.14 88888.00 2018-03-17 07:24:17.908 076 11526.40 157.28 52465.18 88888.00 2018-03-17 07:24:18.408 076 11526.37 157.20 52465.16 88888.00 2018-03-17 07:24:18.908 076 11526.37 157.14 52465.16 88888.00 2018-03-17 07:24:19.408 076 11526.36 157.12 52465.16 88888.00 2018-03-17 07:24:19.908 076 11526.43 157.13 52465.14 88888.00 2018-03-17 07:24:20.408 076 11526.40 157.18 52465.16 88888.00 2018-03-17 07:24:20.908 076 11526.35 157.23 52465.18 88888.00 2018-03-17 07:24:21.408 076 11526.35 157.23 52465.18 88888.00 2018-03-17 07:24:21.908 076 11526.36 157.17 52465.13 88888.00 2018-03-17 07:24:22.408 076 11526.34 157.10 52465.17 88888.00 2018-03-17 07:24:22.908 076 11526.35 157.11 52465.22 88888.00 2018-03-17 07:24:23.408 076 11526.35 157.17 52465.18 88888.00 2018-03-17 07:24:23.908 076 11526.31 157.18 52465.14 88888.00 2018-03-17 07:24:24.408 076 11526.29 157.17 52465.18 88888.00 2018-03-17 07:24:24.908 076 11526.28 157.18 52465.20 88888.00 2018-03-17 07:24:25.408 076 11526.25 157.15 52465.20 88888.00 2018-03-17 07:24:25.908 076 11526.26 157.15 52465.17 88888.00 2018-03-17 07:24:26.408 076 11526.18 157.17 52465.14 88888.00 2018-03-17 07:24:26.908 076 11526.26 157.13 52465.17 88888.00 2018-03-17 07:24:27.408 076 11526.25 157.19 52465.19 88888.00 2018-03-17 07:24:27.908 076 11526.18 157.18 52465.13 88888.00 2018-03-17 07:24:28.408 076 11526.21 157.11 52465.14 88888.00 2018-03-17 07:24:28.908 076 11526.20 157.09 52465.20 88888.00 2018-03-17 07:24:29.408 076 11526.24 157.10 52465.19 88888.00 2018-03-17 07:24:29.908 076 11526.22 157.14 52465.22 88888.00 2018-03-17 07:24:30.408 076 11526.17 157.15 52465.26 88888.00 2018-03-17 07:24:30.908 076 11526.17 157.14 52465.23 88888.00 2018-03-17 07:24:31.408 076 11526.17 157.15 52465.26 88888.00 2018-03-17 07:24:31.908 076 11526.17 157.13 52465.23 88888.00 2018-03-17 07:24:32.408 076 11526.17 157.10 52465.20 88888.00 2018-03-17 07:24:32.908 076 11526.16 157.13 52465.22 88888.00 2018-03-17 07:24:33.408 076 11526.11 157.18 52465.23 88888.00 2018-03-17 07:24:33.908 076 11526.18 157.15 52465.22 88888.00 2018-03-17 07:24:34.408 076 11526.17 157.13 52465.20 88888.00 2018-03-17 07:24:34.908 076 11526.15 157.14 52465.19 88888.00 2018-03-17 07:24:35.408 076 11526.13 157.12 52465.18 88888.00 2018-03-17 07:24:35.908 076 11526.10 157.15 52465.21 88888.00 2018-03-17 07:24:36.408 076 11526.11 157.15 52465.23 88888.00 2018-03-17 07:24:36.908 076 11526.13 157.14 52465.22 88888.00 2018-03-17 07:24:37.408 076 11526.15 157.13 52465.19 88888.00 2018-03-17 07:24:37.908 076 11526.15 157.11 52465.18 88888.00 2018-03-17 07:24:38.908 076 11526.18 157.17 52465.21 88888.00 2018-03-17 07:24:39.408 076 11526.19 157.19 52465.22 88888.00 2018-03-17 07:24:39.908 076 11526.19 157.19 52465.21 88888.00 2018-03-17 07:24:40.408 076 11526.17 157.17 52465.19 88888.00 2018-03-17 07:24:40.908 076 11526.17 157.15 52465.23 88888.00 2018-03-17 07:24:41.408 076 11526.12 157.18 52465.28 88888.00 2018-03-17 07:24:41.908 076 11526.04 157.11 52465.22 88888.00 2018-03-17 07:24:42.408 076 11526.03 157.10 52465.22 88888.00 2018-03-17 07:24:42.908 076 11526.02 157.11 52465.20 88888.00 2018-03-17 07:24:43.408 076 11526.02 157.13 52465.21 88888.00 2018-03-17 07:24:43.908 076 11526.02 157.14 52465.27 88888.00 2018-03-17 07:24:44.408 076 11525.99 157.22 52465.29 88888.00 2018-03-17 07:24:44.908 076 11526.00 157.23 52465.35 88888.00 2018-03-17 07:24:45.408 076 11526.06 157.23 52465.32 88888.00 2018-03-17 07:24:45.908 076 11525.98 157.22 52465.29 88888.00 2018-03-17 07:24:46.408 076 11525.96 157.20 52465.30 88888.00 2018-03-17 07:24:46.908 076 11525.93 157.22 52465.27 88888.00 2018-03-17 07:24:47.408 076 11525.94 157.18 52465.25 88888.00 2018-03-17 07:24:47.908 076 11525.93 157.21 52465.31 88888.00 2018-03-17 07:24:48.408 076 11525.92 157.24 52465.30 88888.00 2018-03-17 07:24:48.908 076 11526.03 157.27 52465.27 88888.00 2018-03-17 07:24:49.408 076 11526.03 157.28 52465.25 88888.00 2018-03-17 07:24:49.908 076 11526.11 157.17 52465.25 88888.00 2018-03-17 07:24:50.408 076 11526.17 157.17 52465.27 88888.00 2018-03-17 07:24:50.908 076 11526.15 157.12 52465.25 88888.00 2018-03-17 07:24:51.408 076 11526.16 157.11 52465.20 88888.00 2018-03-17 07:24:51.908 076 11526.16 157.12 52465.26 88888.00 2018-03-17 07:24:52.408 076 11526.19 157.17 52465.27 88888.00 2018-03-17 07:24:52.908 076 11526.16 157.19 52465.29 88888.00 2018-03-17 07:24:53.408 076 11526.12 157.18 52465.32 88888.00 2018-03-17 07:24:53.908 076 11526.12 157.18 52465.29 88888.00 2018-03-17 07:24:54.408 076 11526.17 157.20 52465.29 88888.00 2018-03-17 07:24:54.908 076 11526.18 157.19 52465.29 88888.00 2018-03-17 07:24:55.408 076 11526.19 157.21 52465.22 88888.00 2018-03-17 07:24:55.908 076 11526.18 157.20 52465.21 88888.00 2018-03-17 07:24:56.408 076 11526.19 157.18 52465.26 88888.00 2018-03-17 07:24:56.908 076 11526.20 157.25 52465.26 88888.00 2018-03-17 07:24:57.408 076 11526.22 157.20 52465.26 88888.00 2018-03-17 07:24:57.908 076 11526.27 157.18 52465.21 88888.00 2018-03-17 07:24:58.908 076 11526.28 157.13 52465.27 88888.00 2018-03-17 07:24:59.408 076 11526.22 157.11 52465.26 88888.00 2018-03-17 07:24:59.908 076 11526.16 157.10 52465.27 88888.00 2018-03-17 07:25:00.408 076 11526.19 157.15 52465.30 88888.00 2018-03-17 07:25:00.908 076 11526.27 157.05 52465.32 88888.00 2018-03-17 07:25:01.408 076 11526.27 157.00 52465.27 88888.00 2018-03-17 07:25:01.908 076 11526.25 156.94 52465.26 88888.00 2018-03-17 07:25:02.408 076 11526.20 156.96 52465.27 88888.00 2018-03-17 07:25:02.908 076 11526.18 157.02 52465.27 88888.00 2018-03-17 07:25:03.408 076 11526.22 157.03 52465.29 88888.00 2018-03-17 07:25:03.908 076 11526.21 157.05 52465.30 88888.00 2018-03-17 07:25:04.408 076 11526.22 157.01 52465.27 88888.00 2018-03-17 07:25:04.908 076 11526.28 157.04 52465.27 88888.00 2018-03-17 07:25:05.408 076 11526.20 157.03 52465.29 88888.00 2018-03-17 07:25:05.908 076 11526.21 157.02 52465.30 88888.00 2018-03-17 07:25:06.408 076 11526.25 157.01 52465.30 88888.00 2018-03-17 07:25:06.908 076 11526.24 156.98 52465.26 88888.00 2018-03-17 07:25:07.408 076 11526.26 156.98 52465.23 88888.00 2018-03-17 07:25:07.908 076 11526.28 156.95 52465.26 88888.00 2018-03-17 07:25:08.408 076 11526.29 156.95 52465.27 88888.00 2018-03-17 07:25:08.908 076 11526.31 156.84 52465.25 88888.00 2018-03-17 07:25:09.408 076 11526.31 156.77 52465.26 88888.00 2018-03-17 07:25:09.908 076 11526.26 156.79 52465.23 88888.00 2018-03-17 07:25:10.408 076 11526.27 156.83 52465.28 88888.00 2018-03-17 07:25:10.908 076 11526.36 156.79 52465.30 88888.00 2018-03-17 07:25:11.408 076 11526.33 156.71 52465.22 88888.00 2018-03-17 07:25:11.908 076 11526.33 156.67 52465.20 88888.00 2018-03-17 07:25:12.408 076 11526.35 156.65 52465.25 88888.00 2018-03-17 07:25:12.908 076 11526.31 156.69 52465.22 88888.00 2018-03-17 07:25:13.408 076 11526.29 156.71 52465.25 88888.00 2018-03-17 07:25:13.908 076 11526.35 156.69 52465.25 88888.00 2018-03-17 07:25:14.408 076 11526.37 156.64 52465.21 88888.00 2018-03-17 07:25:14.908 076 11526.31 156.61 52465.20 88888.00 2018-03-17 07:25:15.408 076 11526.33 156.55 52465.22 88888.00 2018-03-17 07:25:15.908 076 11526.29 156.57 52465.18 88888.00 2018-03-17 07:25:16.908 076 11526.25 156.61 52465.18 88888.00 2018-03-17 07:25:17.408 076 11526.25 156.56 52465.16 88888.00 2018-03-17 07:25:17.908 076 11526.25 156.48 52465.19 88888.00 2018-03-17 07:25:18.408 076 11526.26 156.48 52465.25 88888.00 2018-03-17 07:25:18.908 076 11526.26 156.44 52465.22 88888.00 2018-03-17 07:25:19.408 076 11526.27 156.40 52465.18 88888.00 2018-03-17 07:25:19.908 076 11526.21 156.42 52465.20 88888.00 2018-03-17 07:25:20.408 076 11526.21 156.41 52465.18 88888.00 2018-03-17 07:25:20.908 076 11526.25 156.41 52465.19 88888.00 2018-03-17 07:25:21.408 076 11526.34 156.35 52465.17 88888.00 2018-03-17 07:25:21.908 076 11526.29 156.36 52465.14 88888.00 2018-03-17 07:25:22.408 076 11526.28 156.40 52465.18 88888.00 2018-03-17 07:25:22.908 076 11526.30 156.37 52465.17 88888.00 2018-03-17 07:25:23.408 076 11526.28 156.33 52465.17 88888.00 2018-03-17 07:25:23.908 076 11526.27 156.32 52465.16 88888.00 2018-03-17 07:25:24.408 076 11526.31 156.30 52465.17 88888.00 2018-03-17 07:25:24.908 076 11526.36 156.21 52465.18 88888.00 2018-03-17 07:25:25.408 076 11526.35 156.25 52465.13 88888.00 2018-03-17 07:25:25.908 076 11526.31 156.26 52465.08 88888.00 2018-03-17 07:25:26.908 076 11526.30 156.18 52465.07 88888.00 2018-03-17 07:25:27.408 076 11526.29 156.13 52465.05 88888.00 2018-03-17 07:25:27.908 076 11526.33 156.13 52465.05 88888.00 2018-03-17 07:25:28.408 076 11526.31 156.09 52465.05 88888.00 2018-03-17 07:25:28.908 076 11526.27 156.07 52465.07 88888.00 2018-03-17 07:25:29.408 076 11526.21 156.03 52465.09 88888.00 2018-03-17 07:25:29.908 076 11526.20 156.04 52465.08 88888.00 2018-03-17 07:25:30.408 076 11526.21 156.06 52465.11 88888.00 2018-03-17 07:25:30.908 076 11526.22 156.02 52465.18 88888.00 2018-03-17 07:25:31.408 076 11526.19 156.06 52465.20 88888.00 2018-03-17 07:25:31.908 076 11526.18 156.11 52465.18 88888.00 2018-03-17 07:25:32.408 076 11526.15 156.08 52465.18 88888.00 2018-03-17 07:25:32.908 076 11526.11 156.03 52465.20 88888.00 2018-03-17 07:25:33.408 076 11526.12 155.98 52465.18 88888.00 2018-03-17 07:25:33.908 076 11526.15 155.95 52465.17 88888.00 2018-03-17 07:25:34.408 076 11526.12 155.93 52465.12 88888.00 2018-03-17 07:25:34.908 076 11526.15 155.91 52465.11 88888.00 2018-03-17 07:25:35.408 076 11526.08 155.91 52465.11 88888.00 2018-03-17 07:25:35.908 076 11526.01 155.94 52465.13 88888.00 2018-03-17 07:25:36.408 076 11526.06 155.92 52465.13 88888.00 2018-03-17 07:25:36.909 076 11526.03 155.88 52465.16 88888.00 2018-03-17 07:25:37.409 076 11526.03 155.87 52465.12 88888.00 2018-03-17 07:25:37.909 076 11526.04 155.91 52465.09 88888.00 2018-03-17 07:25:38.409 076 11526.07 155.88 52465.07 88888.00 2018-03-17 07:25:38.909 076 11526.06 155.89 52465.10 88888.00 2018-03-17 07:25:39.409 076 11526.01 155.87 52465.11 88888.00 2018-03-17 07:25:40.409 076 11526.04 155.89 52465.09 88888.00 2018-03-17 07:25:40.909 076 11526.00 155.94 52465.09 88888.00 2018-03-17 07:25:41.409 076 11526.02 155.87 52465.12 88888.00 2018-03-17 07:25:41.909 076 11526.03 155.87 52465.12 88888.00 2018-03-17 07:25:42.409 076 11526.01 155.92 52465.13 88888.00 2018-03-17 07:25:42.909 076 11525.99 155.93 52465.14 88888.00 2018-03-17 07:25:43.409 076 11525.98 155.93 52465.13 88888.00 2018-03-17 07:25:43.909 076 11526.00 155.92 52465.17 88888.00 2018-03-17 07:25:44.409 076 11525.96 155.91 52465.14 88888.00 2018-03-17 07:25:44.909 076 11525.96 155.87 52465.09 88888.00 2018-03-17 07:25:45.409 076 11525.98 155.87 52465.12 88888.00 2018-03-17 07:25:45.909 076 11525.96 155.93 52465.13 88888.00 2018-03-17 07:25:46.409 076 11525.96 155.93 52465.13 88888.00 2018-03-17 07:25:46.909 076 11525.99 155.91 52465.12 88888.00 2018-03-17 07:25:47.409 076 11526.01 155.92 52465.10 88888.00 2018-03-17 07:25:47.909 076 11526.00 155.93 52465.11 88888.00 2018-03-17 07:25:48.409 076 11525.99 155.91 52465.10 88888.00 2018-03-17 07:25:48.909 076 11525.99 155.88 52465.16 88888.00 2018-03-17 07:25:49.409 076 11525.98 155.89 52465.18 88888.00 2018-03-17 07:25:49.909 076 11525.93 155.87 52465.14 88888.00 2018-03-17 07:25:50.409 076 11525.91 155.86 52465.16 88888.00 2018-03-17 07:25:50.909 076 11525.95 155.80 52465.14 88888.00 2018-03-17 07:25:51.409 076 11526.00 155.84 52465.17 88888.00 2018-03-17 07:25:51.909 076 11525.95 155.88 52465.17 88888.00 2018-03-17 07:25:52.409 076 11525.93 155.86 52465.12 88888.00 2018-03-17 07:25:52.909 076 11525.94 155.84 52465.18 88888.00 2018-03-17 07:25:53.409 076 11525.92 155.79 52465.17 88888.00 2018-03-17 07:25:53.909 076 11525.98 155.86 52465.18 88888.00 2018-03-17 07:25:54.409 076 11526.00 155.89 52465.19 88888.00 2018-03-17 07:25:54.909 076 11525.99 155.87 52465.19 88888.00 2018-03-17 07:25:55.409 076 11525.92 155.87 52465.22 88888.00 2018-03-17 07:25:55.909 076 11525.90 155.84 52465.23 88888.00 2018-03-17 07:25:56.409 076 11525.85 155.85 52465.20 88888.00 2018-03-17 07:25:56.909 076 11525.91 155.84 52465.21 88888.00 2018-03-17 07:25:57.409 076 11525.91 155.82 52465.21 88888.00 2018-03-17 07:25:57.909 076 11525.94 155.82 52465.23 88888.00 2018-03-17 07:25:58.409 076 11525.94 155.79 52465.17 88888.00 2018-03-17 07:25:58.909 076 11525.93 155.79 52465.14 88888.00 2018-03-17 07:25:59.409 076 11525.93 155.86 52465.19 88888.00 2018-03-17 07:26:00.409 076 11525.91 155.86 52465.26 88888.00 2018-03-17 07:26:00.909 076 11525.90 155.87 52465.22 88888.00 2018-03-17 07:26:01.409 076 11525.95 155.84 52465.18 88888.00 2018-03-17 07:26:01.909 076 11525.99 155.79 52465.13 88888.00 2018-03-17 07:26:02.409 076 11525.95 155.77 52465.11 88888.00 2018-03-17 07:26:02.909 076 11525.95 155.78 52465.16 88888.00 2018-03-17 07:26:03.409 076 11525.93 155.77 52465.16 88888.00 2018-03-17 07:26:03.909 076 11525.92 155.77 52465.17 88888.00 2018-03-17 07:26:04.409 076 11525.99 155.80 52465.17 88888.00 2018-03-17 07:26:04.909 076 11526.04 155.74 52465.11 88888.00 2018-03-17 07:26:05.409 076 11526.04 155.77 52465.14 88888.00 2018-03-17 07:26:05.909 076 11526.02 155.76 52465.14 88888.00 2018-03-17 07:26:06.409 076 11525.98 155.70 52465.16 88888.00 2018-03-17 07:26:06.909 076 11525.98 155.72 52465.16 88888.00 2018-03-17 07:26:07.409 076 11525.95 155.75 52465.13 88888.00 2018-03-17 07:26:07.909 076 11525.98 155.74 52465.12 88888.00 2018-03-17 07:26:08.409 076 11525.92 155.69 52465.14 88888.00 2018-03-17 07:26:08.909 076 11525.87 155.69 52465.16 88888.00 2018-03-17 07:26:09.409 076 11525.87 155.69 52465.18 88888.00 2018-03-17 07:26:10.409 076 11525.93 155.64 52465.22 88888.00 2018-03-17 07:26:10.909 076 11525.94 155.63 52465.20 88888.00 2018-03-17 07:26:11.409 076 11525.92 155.64 52465.13 88888.00 2018-03-17 07:26:11.909 076 11525.94 155.58 52465.16 88888.00 2018-03-17 07:26:12.409 076 11525.93 155.58 52465.13 88888.00 2018-03-17 07:26:12.909 076 11525.91 155.58 52465.14 88888.00 2018-03-17 07:26:13.409 076 11525.91 155.51 52465.11 88888.00 2018-03-17 07:26:13.909 076 11525.94 155.53 52465.10 88888.00 2018-03-17 07:26:14.409 076 11525.99 155.54 52465.09 88888.00 2018-03-17 07:26:14.909 076 11525.98 155.50 52465.08 88888.00 2018-03-17 07:26:15.409 076 11525.93 155.48 52465.10 88888.00 2018-03-17 07:26:15.909 076 11525.94 155.47 52465.10 88888.00 2018-03-17 07:26:16.409 076 11525.99 155.50 52465.09 88888.00 2018-03-17 07:26:16.909 076 11525.95 155.50 52465.11 88888.00 2018-03-17 07:26:17.409 076 11525.90 155.53 52465.10 88888.00 2018-03-17 07:26:17.909 076 11525.93 155.49 52465.11 88888.00 2018-03-17 07:26:18.409 076 11525.94 155.47 52465.13 88888.00 2018-03-17 07:26:18.909 076 11525.91 155.43 52465.13 88888.00 2018-03-17 07:26:19.409 076 11525.95 155.40 52465.11 88888.00 2018-03-17 07:26:19.909 076 11525.93 155.28 52465.10 88888.00 2018-03-17 07:26:20.409 076 11525.93 155.29 52465.10 88888.00 2018-03-17 07:26:20.909 076 11525.89 155.28 52465.11 88888.00 2018-03-17 07:26:21.409 076 11525.91 155.28 52465.07 88888.00 2018-03-17 07:26:21.909 076 11525.99 155.28 52465.08 88888.00 2018-03-17 07:26:22.409 076 11525.96 155.27 52465.07 88888.00 2018-03-17 07:26:22.909 076 11525.94 155.22 52465.09 88888.00 2018-03-17 07:26:23.409 076 11525.94 155.21 52465.08 88888.00 2018-03-17 07:26:23.909 076 11525.95 155.15 52465.07 88888.00 2018-03-17 07:26:24.409 076 11525.98 155.09 52465.11 88888.00 2018-03-17 07:26:24.909 076 11525.96 155.11 52465.10 88888.00 2018-03-17 07:26:25.409 076 11525.94 155.09 52465.10 88888.00 2018-03-17 07:26:25.909 076 11525.93 155.10 52465.08 88888.00 2018-03-17 07:26:26.409 076 11525.92 155.07 52465.07 88888.00 2018-03-17 07:26:26.909 076 11525.91 155.06 52465.10 88888.00 2018-03-17 07:26:27.409 076 11525.85 155.07 52465.05 88888.00 2018-03-17 07:26:27.909 076 11525.82 155.04 52465.05 88888.00 2018-03-17 07:26:28.409 076 11525.84 155.06 52465.04 88888.00 2018-03-17 07:26:28.909 076 11525.91 155.06 52465.04 88888.00 2018-03-17 07:26:29.409 076 11525.85 155.04 52465.04 88888.00 2018-03-17 07:26:29.909 076 11525.82 155.02 52465.03 88888.00 2018-03-17 07:26:30.409 076 11525.87 155.00 52465.05 88888.00 2018-03-17 07:26:30.909 076 11525.85 154.97 52465.02 88888.00 2018-03-17 07:26:31.409 076 11525.85 154.97 52465.05 88888.00 2018-03-17 07:26:31.909 076 11525.82 154.90 52465.02 88888.00 2018-03-17 07:26:32.409 076 11525.77 154.82 52465.02 88888.00 2018-03-17 07:26:32.909 076 11525.76 154.80 52465.01 88888.00 2018-03-17 07:26:33.409 076 11525.76 154.89 52465.00 88888.00 2018-03-17 07:26:33.909 076 11525.75 154.91 52464.99 88888.00 2018-03-17 07:26:34.409 076 11525.68 154.92 52464.96 88888.00 2018-03-17 07:26:34.909 076 11525.73 154.89 52464.98 88888.00 2018-03-17 07:26:35.409 076 11525.68 154.83 52464.95 88888.00 2018-03-17 07:26:35.909 076 11525.68 154.80 52465.00 88888.00 2018-03-17 07:26:36.409 076 11525.69 154.80 52465.02 88888.00 2018-03-17 07:26:36.909 076 11525.72 154.79 52464.96 88888.00 2018-03-17 07:26:37.409 076 11525.69 154.88 52465.02 88888.00 2018-03-17 07:26:37.909 076 11525.61 154.87 52465.01 88888.00 2018-03-17 07:26:38.409 076 11525.65 154.83 52465.00 88888.00 2018-03-17 07:26:38.909 076 11525.60 154.80 52465.00 88888.00 2018-03-17 07:26:39.409 076 11525.61 154.81 52464.96 88888.00 2018-03-17 07:26:39.909 076 11525.57 154.79 52464.94 88888.00 2018-03-17 07:26:40.409 076 11525.60 154.77 52464.95 88888.00 2018-03-17 07:26:40.909 076 11525.55 154.80 52464.98 88888.00 2018-03-17 07:26:41.409 076 11525.52 154.80 52465.00 88888.00 2018-03-17 07:26:41.909 076 11525.54 154.76 52464.95 88888.00 2018-03-17 07:26:42.409 076 11525.52 154.72 52464.95 88888.00 2018-03-17 07:26:42.909 076 11525.49 154.73 52464.96 88888.00 2018-03-17 07:26:43.409 076 11525.54 154.75 52464.98 88888.00 2018-03-17 07:26:43.909 076 11525.54 154.75 52464.95 88888.00 2018-03-17 07:26:44.409 076 11525.49 154.71 52464.99 88888.00 2018-03-17 07:26:44.909 076 11525.47 154.69 52464.98 88888.00 2018-03-17 07:26:45.409 076 11525.46 154.70 52465.01 88888.00 2018-03-17 07:26:45.909 076 11525.43 154.73 52464.99 88888.00 2018-03-17 07:26:46.409 076 11525.47 154.71 52464.95 88888.00 2018-03-17 07:26:46.909 076 11525.43 154.68 52464.92 88888.00 2018-03-17 07:26:47.409 076 11525.43 154.66 52464.91 88888.00 2018-03-17 07:26:47.909 076 11525.46 154.66 52464.88 88888.00 2018-03-17 07:26:48.409 076 11525.45 154.67 52464.87 88888.00 2018-03-17 07:26:48.909 076 11525.49 154.60 52464.90 88888.00 2018-03-17 07:26:49.409 076 11525.47 154.59 52464.91 88888.00 2018-03-17 07:26:49.909 076 11525.42 154.60 52464.88 88888.00 2018-03-17 07:26:50.409 076 11525.37 154.58 52464.90 88888.00 2018-03-17 07:26:50.909 076 11525.32 154.54 52464.86 88888.00 2018-03-17 07:26:51.909 076 11525.31 154.62 52464.91 88888.00 2018-03-17 07:26:52.409 076 11525.32 154.61 52464.88 88888.00 2018-03-17 07:26:52.909 076 11525.28 154.59 52464.85 88888.00 2018-03-17 07:26:53.409 076 11525.22 154.58 52464.90 88888.00 2018-03-17 07:26:53.909 076 11525.20 154.53 52464.88 88888.00 2018-03-17 07:26:54.409 076 11525.25 154.54 52464.85 88888.00 2018-03-17 07:26:54.909 076 11525.24 154.53 52464.86 88888.00 2018-03-17 07:26:55.409 076 11525.23 154.51 52464.86 88888.00 2018-03-17 07:26:55.909 076 11525.21 154.51 52464.85 88888.00 2018-03-17 07:26:56.409 076 11525.14 154.50 52464.87 88888.00 2018-03-17 07:26:56.909 076 11525.14 154.44 52464.83 88888.00 2018-03-17 07:26:57.409 076 11525.16 154.52 52464.84 88888.00 2018-03-17 07:26:57.909 076 11525.16 154.57 52464.85 88888.00 2018-03-17 07:26:58.409 076 11525.17 154.52 52464.85 88888.00 2018-03-17 07:26:58.909 076 11525.14 154.50 52464.82 88888.00 2018-03-17 07:26:59.409 076 11525.11 154.52 52464.83 88888.00 2018-03-17 07:26:59.909 076 11525.14 154.44 52464.83 88888.00 2018-03-17 07:27:00.409 076 11525.13 154.43 52464.78 88888.00 2018-03-17 07:27:00.909 076 11525.10 154.46 52464.78 88888.00 2018-03-17 07:27:01.909 076 11525.15 154.41 52464.77 88888.00 2018-03-17 07:27:02.409 076 11525.12 154.46 52464.78 88888.00 2018-03-17 07:27:02.909 076 11525.10 154.43 52464.77 88888.00 2018-03-17 07:27:03.409 076 11525.11 154.41 52464.74 88888.00 2018-03-17 07:27:03.909 076 11525.10 154.40 52464.74 88888.00 2018-03-17 07:27:04.409 076 11525.06 154.39 52464.74 88888.00 2018-03-17 07:27:04.909 076 11525.05 154.38 52464.73 88888.00 2018-03-17 07:27:05.409 076 11525.05 154.36 52464.76 88888.00 2018-03-17 07:27:05.909 076 11525.01 154.38 52464.77 88888.00 2018-03-17 07:27:06.409 076 11525.03 154.39 52464.75 88888.00 2018-03-17 07:27:06.909 076 11525.02 154.34 52464.75 88888.00 2018-03-17 07:27:07.409 076 11525.01 154.32 52464.72 88888.00 2018-03-17 07:27:07.909 076 11525.03 154.30 52464.68 88888.00 2018-03-17 07:27:08.409 076 11525.03 154.36 52464.66 88888.00 2018-03-17 07:27:08.909 076 11525.04 154.32 52464.67 88888.00 2018-03-17 07:27:09.409 076 11525.02 154.29 52464.68 88888.00 2018-03-17 07:27:09.909 076 11524.94 154.30 52464.69 88888.00 2018-03-17 07:27:10.409 076 11524.97 154.32 52464.72 88888.00 2018-03-17 07:27:10.909 076 11524.97 154.36 52464.74 88888.00 2018-03-17 07:27:11.909 076 11524.96 154.27 52464.68 88888.00 2018-03-17 07:27:12.409 076 11524.97 154.25 52464.66 88888.00 2018-03-17 07:27:12.909 076 11524.94 154.30 52464.65 88888.00 2018-03-17 07:27:13.409 076 11524.90 154.34 52464.66 88888.00 2018-03-17 07:27:13.909 076 11524.93 154.37 52464.69 88888.00 2018-03-17 07:27:14.409 076 11524.92 154.37 52464.67 88888.00 2018-03-17 07:27:14.909 076 11524.89 154.33 52464.64 88888.00 2018-03-17 07:27:15.409 076 11524.89 154.31 52464.66 88888.00 2018-03-17 07:27:15.909 076 11524.86 154.25 52464.67 88888.00 2018-03-17 07:27:16.409 076 11524.87 154.23 52464.66 88888.00 2018-03-17 07:27:16.909 076 11524.88 154.22 52464.66 88888.00 2018-03-17 07:27:17.409 076 11524.89 154.25 52464.68 88888.00 2018-03-17 07:27:17.909 076 11524.93 154.29 52464.67 88888.00 2018-03-17 07:27:18.409 076 11524.93 154.27 52464.63 88888.00 2018-03-17 07:27:18.909 076 11524.89 154.23 52464.61 88888.00 2018-03-17 07:27:19.409 076 11524.84 154.24 52464.66 88888.00 2018-03-17 07:27:19.909 076 11524.84 154.20 52464.63 88888.00 2018-03-17 07:27:20.409 076 11524.85 154.21 52464.63 88888.00 2018-03-17 07:27:20.909 076 11524.89 154.23 52464.60 88888.00 2018-03-17 07:27:21.409 076 11524.93 154.22 52464.61 88888.00 2018-03-17 07:27:21.909 076 11524.90 154.23 52464.63 88888.00 2018-03-17 07:27:22.409 076 11524.85 154.27 52464.63 88888.00 2018-03-17 07:27:22.909 076 11524.82 154.27 52464.61 88888.00 2018-03-17 07:27:23.409 076 11524.82 154.21 52464.59 88888.00 2018-03-17 07:27:23.909 076 11524.80 154.15 52464.59 88888.00 2018-03-17 07:27:24.409 076 11524.80 154.18 52464.59 88888.00 2018-03-17 07:27:24.909 076 11524.79 154.18 52464.58 88888.00 2018-03-17 07:27:25.409 076 11524.73 154.14 52464.63 88888.00 2018-03-17 07:27:25.909 076 11524.73 154.12 52464.58 88888.00 2018-03-17 07:27:26.409 076 11524.79 154.14 52464.54 88888.00 2018-03-17 07:27:26.909 076 11524.81 154.19 52464.57 88888.00 2018-03-17 07:27:27.409 076 11524.76 154.17 52464.59 88888.00 2018-03-17 07:27:27.909 076 11524.79 154.10 52464.57 88888.00 2018-03-17 07:27:28.409 076 11524.79 154.08 52464.58 88888.00 2018-03-17 07:27:28.909 076 11524.78 154.10 52464.55 88888.00 2018-03-17 07:27:29.409 076 11524.75 154.15 52464.54 88888.00 2018-03-17 07:27:29.909 076 11524.77 154.15 52464.55 88888.00 2018-03-17 07:27:30.409 076 11524.76 154.13 52464.55 88888.00 2018-03-17 07:27:30.909 076 11524.70 154.13 52464.56 88888.00 2018-03-17 07:27:31.409 076 11524.72 154.11 52464.56 88888.00 2018-03-17 07:27:31.909 076 11524.71 154.08 52464.52 88888.00 2018-03-17 07:27:32.409 076 11524.72 154.03 52464.51 88888.00 2018-03-17 07:27:32.909 076 11524.70 154.04 52464.51 88888.00 2018-03-17 07:27:33.409 076 11524.72 154.00 52464.51 88888.00 2018-03-17 07:27:33.909 076 11524.70 153.99 52464.52 88888.00 2018-03-17 07:27:34.409 076 11524.69 153.96 52464.49 88888.00 2018-03-17 07:27:34.909 076 11524.69 153.86 52464.46 88888.00 2018-03-17 07:27:35.409 076 11524.71 153.93 52464.45 88888.00 2018-03-17 07:27:35.909 076 11524.73 154.00 52464.40 88888.00 2018-03-17 07:27:36.409 076 11524.72 153.96 52464.42 88888.00 2018-03-17 07:27:36.909 076 11524.77 153.94 52464.42 88888.00 2018-03-17 07:27:37.409 076 11524.76 154.00 52464.48 88888.00 2018-03-17 07:27:37.909 076 11524.71 153.96 52464.49 88888.00 2018-03-17 07:27:38.409 076 11524.69 153.96 52464.47 88888.00 2018-03-17 07:27:38.909 076 11524.66 153.96 52464.40 88888.00 2018-03-17 07:27:39.409 076 11524.68 153.94 52464.43 88888.00 2018-03-17 07:27:39.909 076 11524.67 153.94 52464.46 88888.00 2018-03-17 07:27:40.409 076 11524.70 153.94 52464.43 88888.00 2018-03-17 07:27:40.909 076 11524.72 153.92 52464.45 88888.00 2018-03-17 07:27:41.409 076 11524.68 153.90 52464.46 88888.00 2018-03-17 07:27:41.909 076 11524.67 153.90 52464.47 88888.00 2018-03-17 07:27:42.409 076 11524.66 153.94 52464.47 88888.00 2018-03-17 07:27:42.909 076 11524.62 153.95 52464.49 88888.00 2018-03-17 07:27:43.409 076 11524.55 153.81 52464.46 88888.00 2018-03-17 07:27:43.909 076 11524.57 153.75 52464.45 88888.00 2018-03-17 07:27:44.409 076 11524.57 153.79 52464.45 88888.00 2018-03-17 07:27:44.909 076 11524.57 153.83 52464.45 88888.00 2018-03-17 07:27:45.409 076 11524.54 153.85 52464.49 88888.00 2018-03-17 07:27:45.909 076 11524.58 153.82 52464.47 88888.00 2018-03-17 07:27:46.409 076 11524.59 153.79 52464.43 88888.00 2018-03-17 07:27:46.909 076 11524.60 153.74 52464.47 88888.00 2018-03-17 07:27:47.409 076 11524.53 153.72 52464.48 88888.00 2018-03-17 07:27:47.909 076 11524.49 153.75 52464.48 88888.00 2018-03-17 07:27:48.409 076 11524.53 153.81 52464.46 88888.00 2018-03-17 07:27:48.909 076 11524.47 153.83 52464.48 88888.00 2018-03-17 07:27:49.409 076 11524.51 153.83 52464.41 88888.00 2018-03-17 07:27:49.909 076 11524.51 153.81 52464.40 88888.00 2018-03-17 07:27:50.409 076 11524.52 153.80 52464.42 88888.00 2018-03-17 07:27:50.909 076 11524.52 153.73 52464.41 88888.00 2018-03-17 07:27:51.409 076 11524.47 153.71 52464.40 88888.00 2018-03-17 07:27:51.909 076 11524.49 153.72 52464.39 88888.00 2018-03-17 07:27:52.409 076 11524.47 153.66 52464.40 88888.00 2018-03-17 07:27:52.909 076 11524.49 153.66 52464.42 88888.00 2018-03-17 07:27:53.409 076 11524.53 153.65 52464.37 88888.00 2018-03-17 07:27:53.909 076 11524.49 153.66 52464.35 88888.00 2018-03-17 07:27:54.409 076 11524.43 153.64 52464.38 88888.00 2018-03-17 07:27:54.909 076 11524.42 153.61 52464.37 88888.00 2018-03-17 07:27:55.409 076 11524.38 153.63 52464.35 88888.00 2018-03-17 07:27:55.909 076 11524.44 153.57 52464.32 88888.00 2018-03-17 07:27:56.409 076 11524.46 153.56 52464.34 88888.00 2018-03-17 07:27:56.909 076 11524.45 153.55 52464.34 88888.00 2018-03-17 07:27:57.409 076 11524.35 153.52 52464.34 88888.00 2018-03-17 07:27:57.909 076 11524.35 153.47 52464.29 88888.00 2018-03-17 07:27:58.409 076 11524.37 153.44 52464.31 88888.00 2018-03-17 07:27:58.909 076 11524.43 153.42 52464.33 88888.00 2018-03-17 07:27:59.409 076 11524.44 153.45 52464.33 88888.00 2018-03-17 07:27:59.909 076 11524.43 153.50 52464.32 88888.00 2018-03-17 07:28:00.409 076 11524.36 153.51 52464.31 88888.00 2018-03-17 07:28:00.909 076 11524.33 153.53 52464.29 88888.00 2018-03-17 07:28:01.409 076 11524.31 153.47 52464.26 88888.00 2018-03-17 07:28:01.909 076 11524.27 153.47 52464.29 88888.00 2018-03-17 07:28:02.409 076 11524.26 153.50 52464.28 88888.00 2018-03-17 07:28:02.909 076 11524.31 153.50 52464.28 88888.00 2018-03-17 07:28:03.409 076 11524.27 153.52 52464.28 88888.00 2018-03-17 07:28:03.909 076 11524.28 153.50 52464.26 88888.00 2018-03-17 07:28:04.409 076 11524.24 153.49 52464.32 88888.00 2018-03-17 07:28:04.909 076 11524.16 153.45 52464.24 88888.00 2018-03-17 07:28:05.409 076 11524.16 153.49 52464.24 88888.00 2018-03-17 07:28:05.909 076 11524.17 153.49 52464.30 88888.00 2018-03-17 07:28:06.409 076 11524.17 153.49 52464.28 88888.00 2018-03-17 07:28:06.909 076 11524.18 153.46 52464.24 88888.00 2018-03-17 07:28:07.409 076 11524.17 153.43 52464.24 88888.00 2018-03-17 07:28:07.909 076 11524.18 153.43 52464.26 88888.00 2018-03-17 07:28:08.409 076 11524.18 153.40 52464.28 88888.00 2018-03-17 07:28:08.909 076 11524.17 153.40 52464.24 88888.00 2018-03-17 07:28:09.409 076 11524.16 153.45 52464.23 88888.00 2018-03-17 07:28:09.909 076 11524.15 153.50 52464.23 88888.00 2018-03-17 07:28:10.409 076 11524.14 153.46 52464.22 88888.00 2018-03-17 07:28:10.909 076 11524.13 153.43 52464.23 88888.00 2018-03-17 07:28:11.409 076 11524.13 153.44 52464.22 88888.00 2018-03-17 07:28:11.909 076 11524.13 153.40 52464.20 88888.00 2018-03-17 07:28:12.409 076 11524.08 153.35 52464.23 88888.00 2018-03-17 07:28:12.909 076 11524.07 153.35 52464.23 88888.00 2018-03-17 07:28:13.409 076 11524.03 153.35 52464.23 88888.00 2018-03-17 07:28:13.909 076 11524.02 153.36 52464.22 88888.00 2018-03-17 07:28:14.409 076 11523.96 153.37 52464.23 88888.00 2018-03-17 07:28:14.909 076 11523.97 153.36 52464.24 88888.00 2018-03-17 07:28:15.409 076 11523.97 153.27 52464.23 88888.00 2018-03-17 07:28:15.909 076 11523.97 153.26 52464.23 88888.00 2018-03-17 07:28:16.409 076 11523.97 153.25 52464.26 88888.00 2018-03-17 07:28:16.910 076 11523.94 153.27 52464.29 88888.00 2018-03-17 07:28:17.410 076 11523.90 153.27 52464.26 88888.00 2018-03-17 07:28:17.910 076 11523.90 153.27 52464.24 88888.00 2018-03-17 07:28:18.410 076 11523.96 153.24 52464.20 88888.00 2018-03-17 07:28:18.910 076 11523.97 153.27 52464.21 88888.00 2018-03-17 07:28:19.410 076 11523.92 153.34 52464.19 88888.00 2018-03-17 07:28:19.910 076 11523.84 153.30 52464.15 88888.00 2018-03-17 07:28:20.410 076 11523.84 153.33 52464.16 88888.00 2018-03-17 07:28:20.910 076 11523.84 153.32 52464.19 88888.00 2018-03-17 07:28:21.410 076 11523.84 153.30 52464.17 88888.00 2018-03-17 07:28:21.910 076 11523.85 153.27 52464.20 88888.00 2018-03-17 07:28:22.410 076 11523.84 153.23 52464.19 88888.00 2018-03-17 07:28:23.410 076 11523.87 153.27 52464.17 88888.00 2018-03-17 07:28:23.910 076 11523.79 153.33 52464.16 88888.00 2018-03-17 07:28:24.410 076 11523.75 153.30 52464.12 88888.00 2018-03-17 07:28:24.910 076 11523.75 153.33 52464.10 88888.00 2018-03-17 07:28:25.410 076 11523.71 153.36 52464.11 88888.00 2018-03-17 07:28:25.910 076 11523.72 153.41 52464.14 88888.00 2018-03-17 07:28:26.410 076 11523.73 153.42 52464.14 88888.00 2018-03-17 07:28:26.910 076 11523.71 153.36 52464.17 88888.00 2018-03-17 07:28:27.410 076 11523.74 153.33 52464.16 88888.00 2018-03-17 07:28:27.910 076 11523.70 153.28 52464.17 88888.00 2018-03-17 07:28:28.410 076 11523.68 153.31 52464.22 88888.00 2018-03-17 07:28:28.910 076 11523.67 153.36 52464.20 88888.00 2018-03-17 07:28:29.410 076 11523.67 153.33 52464.19 88888.00 2018-03-17 07:28:29.910 076 11523.65 153.28 52464.14 88888.00 2018-03-17 07:28:30.410 076 11523.64 153.36 52464.14 88888.00 2018-03-17 07:28:30.910 076 11523.55 153.36 52464.17 88888.00 2018-03-17 07:28:31.410 076 11523.52 153.36 52464.16 88888.00 2018-03-17 07:28:31.910 076 11523.53 153.37 52464.19 88888.00 2018-03-17 07:28:32.410 076 11523.53 153.34 52464.17 88888.00 2018-03-17 07:28:33.410 076 11523.55 153.33 52464.16 88888.00 2018-03-17 07:28:33.910 076 11523.55 153.27 52464.14 88888.00 2018-03-17 07:28:34.410 076 11523.53 153.32 52464.19 88888.00 2018-03-17 07:28:34.910 076 11523.54 153.35 52464.19 88888.00 2018-03-17 07:28:35.410 076 11523.50 153.36 52464.19 88888.00 2018-03-17 07:28:35.910 076 11523.54 153.36 52464.13 88888.00 2018-03-17 07:28:36.410 076 11523.56 153.35 52464.14 88888.00 2018-03-17 07:28:36.910 076 11523.56 153.35 52464.19 88888.00 2018-03-17 07:28:37.410 076 11523.53 153.34 52464.16 88888.00 2018-03-17 07:28:37.910 076 11523.50 153.40 52464.16 88888.00 2018-03-17 07:28:38.410 076 11523.52 153.40 52464.15 88888.00 2018-03-17 07:28:38.910 076 11523.49 153.34 52464.14 88888.00 2018-03-17 07:28:39.410 076 11523.50 153.33 52464.10 88888.00 2018-03-17 07:28:39.910 076 11523.55 153.33 52464.10 88888.00 2018-03-17 07:28:40.410 076 11523.56 153.37 52464.11 88888.00 2018-03-17 07:28:40.910 076 11523.50 153.37 52464.05 88888.00 2018-03-17 07:28:41.410 076 11523.52 153.34 52464.08 88888.00 2018-03-17 07:28:41.910 076 11523.53 153.31 52464.10 88888.00 2018-03-17 07:28:42.410 076 11523.52 153.39 52464.10 88888.00 2018-03-17 07:28:42.910 076 11523.55 153.34 52464.12 88888.00 2018-03-17 07:28:43.410 076 11523.61 153.30 52464.11 88888.00 2018-03-17 07:28:43.910 076 11523.56 153.36 52464.10 88888.00 2018-03-17 07:28:44.410 076 11523.48 153.33 52464.14 88888.00 2018-03-17 07:28:44.910 076 11523.44 153.28 52464.10 88888.00 2018-03-17 07:28:45.410 076 11523.46 153.23 52464.10 88888.00 2018-03-17 07:28:45.910 076 11523.48 153.30 52464.06 88888.00 2018-03-17 07:28:46.410 076 11523.48 153.30 52464.02 88888.00 2018-03-17 07:28:46.910 076 11523.48 153.24 52464.03 88888.00 2018-03-17 07:28:47.410 076 11523.48 153.26 52464.01 88888.00 2018-03-17 07:28:47.910 076 11523.44 153.23 52464.03 88888.00 2018-03-17 07:28:48.410 076 11523.39 153.18 52463.98 88888.00 2018-03-17 07:28:48.910 076 11523.38 153.23 52464.01 88888.00 2018-03-17 07:28:49.410 076 11523.46 153.22 52464.02 88888.00 2018-03-17 07:28:49.910 076 11523.49 153.18 52463.96 88888.00 2018-03-17 07:28:50.410 076 11523.48 153.18 52463.94 88888.00 2018-03-17 07:28:50.910 076 11523.41 153.18 52463.96 88888.00 2018-03-17 07:28:51.410 076 11523.38 153.23 52463.98 88888.00 2018-03-17 07:28:51.910 076 11523.41 153.20 52463.95 88888.00 2018-03-17 07:28:52.410 076 11523.43 153.15 52463.94 88888.00 2018-03-17 07:28:52.910 076 11523.43 153.11 52463.95 88888.00 2018-03-17 07:28:53.410 076 11523.43 153.10 52463.93 88888.00 2018-03-17 07:28:53.910 076 11523.43 153.15 52463.94 88888.00 2018-03-17 07:28:54.410 076 11523.41 153.16 52463.90 88888.00 2018-03-17 07:28:54.910 076 11523.43 153.12 52463.88 88888.00 2018-03-17 07:28:55.410 076 11523.44 153.11 52463.90 88888.00 2018-03-17 07:28:55.910 076 11523.46 153.10 52463.91 88888.00 2018-03-17 07:28:56.410 076 11523.46 153.02 52463.91 88888.00 2018-03-17 07:28:56.910 076 11523.44 153.02 52463.91 88888.00 2018-03-17 07:28:57.410 076 11523.39 153.04 52463.91 88888.00 2018-03-17 07:28:57.910 076 11523.40 153.04 52463.91 88888.00 2018-03-17 07:28:58.410 076 11523.40 153.01 52463.91 88888.00 2018-03-17 07:28:58.910 076 11523.39 153.01 52463.91 88888.00 2018-03-17 07:28:59.410 076 11523.40 152.99 52463.87 88888.00 2018-03-17 07:28:59.910 076 11523.44 153.02 52463.91 88888.00 2018-03-17 07:29:00.410 076 11523.43 152.98 52463.90 88888.00 2018-03-17 07:29:00.910 076 11523.41 152.96 52463.90 88888.00 2018-03-17 07:29:01.410 076 11523.36 153.02 52463.91 88888.00 2018-03-17 07:29:01.910 076 11523.31 152.99 52463.91 88888.00 2018-03-17 07:29:02.410 076 11523.30 152.99 52463.90 88888.00 2018-03-17 07:29:02.910 076 11523.33 152.92 52463.89 88888.00 2018-03-17 07:29:03.410 076 11523.35 152.96 52463.88 88888.00 2018-03-17 07:29:03.910 076 11523.31 152.92 52463.87 88888.00 2018-03-17 07:29:04.410 076 11523.32 152.94 52463.81 88888.00 2018-03-17 07:29:04.910 076 11523.33 152.93 52463.82 88888.00 2018-03-17 07:29:05.410 076 11523.36 152.93 52463.85 88888.00 2018-03-17 07:29:05.910 076 11523.33 152.88 52463.84 88888.00 2018-03-17 07:29:06.410 076 11523.36 152.88 52463.84 88888.00 2018-03-17 07:29:06.910 076 11523.32 152.85 52463.86 88888.00 2018-03-17 07:29:07.410 076 11523.31 152.82 52463.87 88888.00 2018-03-17 07:29:07.910 076 11523.30 152.79 52463.87 88888.00 2018-03-17 07:29:08.410 076 11523.24 152.82 52463.88 88888.00 2018-03-17 07:29:08.910 076 11523.26 152.81 52463.88 88888.00 2018-03-17 07:29:09.410 076 11523.27 152.82 52463.85 88888.00 2018-03-17 07:29:09.910 076 11523.27 152.81 52463.84 88888.00 2018-03-17 07:29:10.410 076 11523.27 152.79 52463.84 88888.00 2018-03-17 07:29:10.910 076 11523.28 152.77 52463.84 88888.00 2018-03-17 07:29:11.410 076 11523.30 152.78 52463.86 88888.00 2018-03-17 07:29:11.910 076 11523.30 152.81 52463.91 88888.00 2018-03-17 07:29:12.410 076 11523.29 152.84 52463.90 88888.00 2018-03-17 07:29:12.910 076 11523.28 152.77 52463.91 88888.00 2018-03-17 07:29:13.410 076 11523.27 152.75 52463.91 88888.00 2018-03-17 07:29:13.910 076 11523.23 152.72 52463.88 88888.00 2018-03-17 07:29:14.410 076 11523.26 152.68 52463.88 88888.00 2018-03-17 07:29:14.910 076 11523.26 152.73 52463.88 88888.00 2018-03-17 07:29:15.410 076 11523.30 152.72 52463.86 88888.00 2018-03-17 07:29:15.910 076 11523.27 152.68 52463.87 88888.00 2018-03-17 07:29:16.410 076 11523.18 152.74 52463.90 88888.00 2018-03-17 07:29:16.910 076 11523.18 152.76 52463.89 88888.00 2018-03-17 07:29:17.410 076 11523.20 152.76 52463.90 88888.00 2018-03-17 07:29:17.910 076 11523.20 152.68 52463.87 88888.00 2018-03-17 07:29:18.410 076 11523.21 152.66 52463.82 88888.00 2018-03-17 07:29:18.910 076 11523.21 152.68 52463.88 88888.00 2018-03-17 07:29:19.410 076 11523.20 152.70 52463.89 88888.00 2018-03-17 07:29:19.910 076 11523.28 152.67 52463.87 88888.00 2018-03-17 07:29:20.410 076 11523.30 152.60 52463.84 88888.00 2018-03-17 07:29:20.910 076 11523.27 152.63 52463.85 88888.00 2018-03-17 07:29:21.410 076 11523.23 152.66 52463.86 88888.00 2018-03-17 07:29:21.910 076 11523.24 152.66 52463.85 88888.00 2018-03-17 07:29:22.410 076 11523.21 152.65 52463.84 88888.00 2018-03-17 07:29:22.910 076 11523.23 152.64 52463.81 88888.00 2018-03-17 07:29:23.410 076 11523.24 152.66 52463.82 88888.00 2018-03-17 07:29:23.910 076 11523.22 152.62 52463.78 88888.00 2018-03-17 07:29:24.910 076 11523.26 152.67 52463.80 88888.00 2018-03-17 07:29:25.410 076 11523.22 152.70 52463.82 88888.00 2018-03-17 07:29:25.910 076 11523.21 152.72 52463.82 88888.00 2018-03-17 07:29:26.410 076 11523.23 152.69 52463.82 88888.00 2018-03-17 07:29:26.910 076 11523.22 152.66 52463.79 88888.00 2018-03-17 07:29:27.410 076 11523.22 152.70 52463.80 88888.00 2018-03-17 07:29:27.910 076 11523.21 152.67 52463.77 88888.00 2018-03-17 07:29:28.410 076 11523.20 152.67 52463.78 88888.00 2018-03-17 07:29:28.910 076 11523.19 152.68 52463.79 88888.00 2018-03-17 07:29:29.410 076 11523.17 152.67 52463.81 88888.00 2018-03-17 07:29:29.910 076 11523.15 152.69 52463.81 88888.00 2018-03-17 07:29:30.410 076 11523.14 152.69 52463.86 88888.00 2018-03-17 07:29:30.910 076 11523.11 152.77 52463.82 88888.00 2018-03-17 07:29:31.410 076 11523.11 152.74 52463.82 88888.00 2018-03-17 07:29:31.910 076 11523.09 152.74 52463.82 88888.00 2018-03-17 07:29:32.410 076 11523.14 152.75 52463.79 88888.00 2018-03-17 07:29:32.910 076 11523.13 152.77 52463.78 88888.00 2018-03-17 07:29:33.410 076 11523.06 152.79 52463.80 88888.00 2018-03-17 07:29:33.910 076 11523.01 152.78 52463.81 88888.00 2018-03-17 07:29:34.410 076 11523.02 152.79 52463.80 88888.00 2018-03-17 07:29:34.910 076 11523.04 152.74 52463.80 88888.00 2018-03-17 07:29:35.410 076 11523.09 152.78 52463.82 88888.00 2018-03-17 07:29:35.910 076 11523.06 152.86 52463.82 88888.00 2018-03-17 07:29:36.410 076 11523.01 152.84 52463.84 88888.00 2018-03-17 07:29:36.910 076 11523.01 152.82 52463.81 88888.00 2018-03-17 07:29:37.410 076 11523.04 152.76 52463.81 88888.00 2018-03-17 07:29:37.910 076 11523.10 152.76 52463.82 88888.00 2018-03-17 07:29:38.410 076 11523.10 152.77 52463.85 88888.00 2018-03-17 07:29:38.910 076 11523.11 152.84 52463.82 88888.00 2018-03-17 07:29:39.410 076 11523.09 152.91 52463.84 88888.00 2018-03-17 07:29:39.910 076 11523.08 152.94 52463.86 88888.00 2018-03-17 07:29:40.410 076 11523.11 152.93 52463.86 88888.00 2018-03-17 07:29:40.910 076 11523.06 152.93 52463.94 88888.00 2018-03-17 07:29:41.410 076 11523.06 152.92 52463.95 88888.00 2018-03-17 07:29:41.910 076 11523.06 152.91 52463.95 88888.00 2018-03-17 07:29:42.410 076 11523.06 152.91 52463.90 88888.00 2018-03-17 07:29:42.910 076 11523.05 152.94 52463.86 88888.00 2018-03-17 07:29:43.410 076 11523.03 152.99 52463.88 88888.00 2018-03-17 07:29:43.910 076 11523.08 152.98 52463.85 88888.00 2018-03-17 07:29:44.910 076 11523.06 152.92 52463.82 88888.00 2018-03-17 07:29:45.410 076 11523.02 152.96 52463.82 88888.00 2018-03-17 07:29:45.910 076 11523.06 153.01 52463.82 88888.00 2018-03-17 07:29:46.410 076 11523.04 153.04 52463.81 88888.00 2018-03-17 07:29:46.910 076 11523.02 152.97 52463.82 88888.00 2018-03-17 07:29:47.410 076 11523.04 153.01 52463.81 88888.00 2018-03-17 07:29:47.910 076 11523.03 152.97 52463.76 88888.00 2018-03-17 07:29:48.410 076 11522.99 153.02 52463.79 88888.00 2018-03-17 07:29:48.910 076 11522.97 152.98 52463.85 88888.00 2018-03-17 07:29:49.410 076 11522.99 152.93 52463.89 88888.00 2018-03-17 07:29:49.910 076 11522.97 152.93 52463.91 88888.00 2018-03-17 07:29:50.410 076 11523.01 152.95 52463.90 88888.00 2018-03-17 07:29:50.910 076 11522.99 152.97 52463.93 88888.00 2018-03-17 07:29:51.410 076 11523.01 152.98 52463.91 88888.00 2018-03-17 07:29:51.910 076 11523.08 152.97 52463.91 88888.00 2018-03-17 07:29:52.410 076 11523.06 153.03 52463.88 88888.00 2018-03-17 07:29:52.910 076 11523.01 153.06 52463.84 88888.00 2018-03-17 07:29:53.410 076 11523.03 153.02 52463.80 88888.00 2018-03-17 07:29:53.910 076 11523.03 152.98 52463.81 88888.00 2018-03-17 07:29:54.410 076 11523.06 152.99 52463.82 88888.00 2018-03-17 07:29:54.910 076 11523.14 153.03 52463.79 88888.00 2018-03-17 07:29:55.410 076 11523.11 153.04 52463.76 88888.00 2018-03-17 07:29:55.910 076 11523.08 153.04 52463.78 88888.00 2018-03-17 07:29:56.410 076 11523.08 153.07 52463.80 88888.00 2018-03-17 07:29:56.910 076 11523.10 153.06 52463.81 88888.00 2018-03-17 07:29:57.410 076 11523.10 153.03 52463.80 88888.00 2018-03-17 07:29:57.910 076 11523.08 153.07 52463.82 88888.00 2018-03-17 07:29:58.410 076 11523.09 153.10 52463.87 88888.00 2018-03-17 07:29:58.910 076 11523.13 153.11 52463.87 88888.00 2018-03-17 07:29:59.410 076 11523.09 153.05 52463.81 88888.00 2018-03-17 07:29:59.910 076 11523.08 153.04 52463.81 88888.00 2018-03-17 07:30:00.410 076 11523.09 153.01 52463.79 88888.00 2018-03-17 07:30:00.910 076 11523.13 153.01 52463.80 88888.00 2018-03-17 07:30:01.410 076 11523.14 153.03 52463.78 88888.00 2018-03-17 07:30:01.910 076 11523.14 153.06 52463.81 88888.00 2018-03-17 07:30:02.410 076 11523.10 153.06 52463.85 88888.00 2018-03-17 07:30:02.910 076 11523.10 153.06 52463.86 88888.00 2018-03-17 07:30:03.410 076 11523.12 153.07 52463.82 88888.00 2018-03-17 07:30:03.910 076 11523.14 153.06 52463.84 88888.00 2018-03-17 07:30:04.410 076 11523.18 153.06 52463.84 88888.00 2018-03-17 07:30:04.910 076 11523.19 153.06 52463.80 88888.00 2018-03-17 07:30:05.410 076 11523.21 153.07 52463.80 88888.00 2018-03-17 07:30:05.910 076 11523.23 153.05 52463.84 88888.00 2018-03-17 07:30:06.410 076 11523.24 153.06 52463.84 88888.00 2018-03-17 07:30:06.910 076 11523.18 153.08 52463.81 88888.00 2018-03-17 07:30:07.410 076 11523.17 153.06 52463.84 88888.00 2018-03-17 07:30:07.910 076 11523.19 153.01 52463.81 88888.00 2018-03-17 07:30:08.410 076 11523.19 152.98 52463.78 88888.00 2018-03-17 07:30:08.910 076 11523.20 152.98 52463.71 88888.00 2018-03-17 07:30:09.410 076 11523.20 152.99 52463.71 88888.00 2018-03-17 07:30:09.910 076 11523.21 153.03 52463.77 88888.00 2018-03-17 07:30:10.410 076 11523.20 153.03 52463.79 88888.00 2018-03-17 07:30:10.910 076 11523.20 153.01 52463.80 88888.00 2018-03-17 07:30:11.410 076 11523.20 152.98 52463.78 88888.00 2018-03-17 07:30:11.910 076 11523.17 152.98 52463.81 88888.00 2018-03-17 07:30:12.910 076 11523.13 152.96 52463.81 88888.00 2018-03-17 07:30:13.410 076 11523.13 152.95 52463.81 88888.00 2018-03-17 07:30:13.910 076 11523.17 152.98 52463.80 88888.00 2018-03-17 07:30:14.410 076 11523.18 152.96 52463.77 88888.00 2018-03-17 07:30:14.910 076 11523.20 152.86 52463.76 88888.00 2018-03-17 07:30:15.410 076 11523.19 152.85 52463.78 88888.00 2018-03-17 07:30:15.910 076 11523.24 152.85 52463.73 88888.00 2018-03-17 07:30:16.410 076 11523.22 152.92 52463.75 88888.00 2018-03-17 07:30:16.910 076 11523.20 152.89 52463.78 88888.00 2018-03-17 07:30:17.410 076 11523.26 152.86 52463.79 88888.00 2018-03-17 07:30:17.910 076 11523.19 152.93 52463.82 88888.00 2018-03-17 07:30:18.410 076 11523.13 152.92 52463.80 88888.00 2018-03-17 07:30:18.910 076 11523.19 152.88 52463.80 88888.00 2018-03-17 07:30:19.410 076 11523.21 152.83 52463.80 88888.00 2018-03-17 07:30:19.910 076 11523.23 152.83 52463.75 88888.00 2018-03-17 07:30:20.410 076 11523.22 152.78 52463.72 88888.00 2018-03-17 07:30:20.910 076 11523.17 152.76 52463.72 88888.00 2018-03-17 07:30:21.410 076 11523.20 152.70 52463.73 88888.00 2018-03-17 07:30:21.910 076 11523.19 152.68 52463.73 88888.00 2018-03-17 07:30:22.410 076 11523.19 152.67 52463.71 88888.00 2018-03-17 07:30:22.910 076 11523.17 152.72 52463.73 88888.00 2018-03-17 07:30:23.410 076 11523.18 152.73 52463.76 88888.00 2018-03-17 07:30:23.910 076 11523.21 152.73 52463.73 88888.00 2018-03-17 07:30:24.410 076 11523.20 152.70 52463.70 88888.00 2018-03-17 07:30:24.910 076 11523.21 152.64 52463.71 88888.00 2018-03-17 07:30:25.410 076 11523.18 152.60 52463.71 88888.00 2018-03-17 07:30:25.910 076 11523.14 152.66 52463.73 88888.00 2018-03-17 07:30:26.410 076 11523.17 152.65 52463.68 88888.00 2018-03-17 07:30:26.910 076 11523.20 152.59 52463.66 88888.00 2018-03-17 07:30:27.410 076 11523.20 152.50 52463.70 88888.00 2018-03-17 07:30:27.910 076 11523.18 152.47 52463.67 88888.00 2018-03-17 07:30:28.410 076 11523.18 152.55 52463.67 88888.00 2018-03-17 07:30:28.910 076 11523.19 152.50 52463.67 88888.00 2018-03-17 07:30:29.410 076 11523.19 152.47 52463.67 88888.00 2018-03-17 07:30:29.910 076 11523.14 152.52 52463.66 88888.00 2018-03-17 07:30:30.410 076 11523.17 152.47 52463.64 88888.00 2018-03-17 07:30:30.910 076 11523.19 152.40 52463.66 88888.00 2018-03-17 07:30:31.410 076 11523.17 152.40 52463.66 88888.00 2018-03-17 07:30:31.910 076 11523.23 152.41 52463.61 88888.00 2018-03-17 07:30:32.410 076 11523.19 152.41 52463.62 88888.00 2018-03-17 07:30:32.910 076 11523.23 152.43 52463.61 88888.00 2018-03-17 07:30:33.410 076 11523.24 152.39 52463.61 88888.00 2018-03-17 07:30:33.910 076 11523.24 152.36 52463.61 88888.00 2018-03-17 07:30:34.410 076 11523.22 152.28 52463.61 88888.00 2018-03-17 07:30:34.910 076 11523.19 152.30 52463.62 88888.00 2018-03-17 07:30:35.410 076 11523.18 152.31 52463.59 88888.00 2018-03-17 07:30:36.410 076 11523.10 152.26 52463.61 88888.00 2018-03-17 07:30:36.910 076 11523.13 152.19 52463.60 88888.00 2018-03-17 07:30:37.410 076 11523.08 152.17 52463.61 88888.00 2018-03-17 07:30:37.910 076 11523.05 152.17 52463.61 88888.00 2018-03-17 07:30:38.410 076 11523.04 152.18 52463.63 88888.00 2018-03-17 07:30:38.910 076 11523.00 152.24 52463.63 88888.00 2018-03-17 07:30:39.410 076 11522.97 152.25 52463.60 88888.00 2018-03-17 07:30:39.910 076 11522.94 152.20 52463.62 88888.00 2018-03-17 07:30:40.410 076 11522.96 152.20 52463.62 88888.00 2018-03-17 07:30:40.910 076 11522.94 152.20 52463.61 88888.00 2018-03-17 07:30:41.410 076 11522.94 152.20 52463.60 88888.00 2018-03-17 07:30:41.910 076 11522.96 152.17 52463.60 88888.00 2018-03-17 07:30:42.410 076 11522.94 152.11 52463.63 88888.00 2018-03-17 07:30:42.910 076 11522.92 152.15 52463.66 88888.00 2018-03-17 07:30:43.410 076 11522.94 152.18 52463.64 88888.00 2018-03-17 07:30:43.910 076 11522.94 152.17 52463.63 88888.00 2018-03-17 07:30:44.410 076 11522.92 152.16 52463.61 88888.00 2018-03-17 07:30:44.910 076 11522.86 152.11 52463.60 88888.00 2018-03-17 07:30:45.410 076 11522.84 152.11 52463.61 88888.00 2018-03-17 07:30:46.411 076 11522.84 152.14 52463.54 88888.00 2018-03-17 07:30:46.911 076 11522.85 152.16 52463.49 88888.00 2018-03-17 07:30:47.411 076 11522.87 152.12 52463.53 88888.00 2018-03-17 07:30:47.911 076 11522.84 152.08 52463.55 88888.00 2018-03-17 07:30:48.411 076 11522.85 152.15 52463.53 88888.00 2018-03-17 07:30:48.911 076 11522.85 152.12 52463.52 88888.00 2018-03-17 07:30:49.411 076 11522.82 152.07 52463.57 88888.00 2018-03-17 07:30:49.911 076 11522.76 152.09 52463.54 88888.00 2018-03-17 07:30:50.411 076 11522.78 152.12 52463.51 88888.00 2018-03-17 07:30:50.911 076 11522.74 152.20 52463.50 88888.00 2018-03-17 07:30:51.411 076 11522.69 152.21 52463.47 88888.00 2018-03-17 07:30:51.911 076 11522.62 152.18 52463.49 88888.00 2018-03-17 07:30:52.411 076 11522.65 152.16 52463.51 88888.00 2018-03-17 07:30:52.911 076 11522.70 152.11 52463.50 88888.00 2018-03-17 07:30:53.411 076 11522.75 152.10 52463.51 88888.00 2018-03-17 07:30:53.911 076 11522.78 152.06 52463.47 88888.00 2018-03-17 07:30:54.411 076 11522.78 152.11 52463.51 88888.00 2018-03-17 07:30:54.911 076 11522.71 152.18 52463.52 88888.00 2018-03-17 07:30:55.411 076 11522.70 152.10 52463.47 88888.00 2018-03-17 07:30:55.911 076 11522.73 152.12 52463.46 88888.00 2018-03-17 07:30:56.411 076 11522.62 152.12 52463.46 88888.00 2018-03-17 07:30:56.911 076 11522.61 152.16 52463.46 88888.00 2018-03-17 07:30:57.411 076 11522.66 152.16 52463.45 88888.00 2018-03-17 07:30:57.911 076 11522.68 152.20 52463.46 88888.00 2018-03-17 07:30:58.411 076 11522.66 152.18 52463.44 88888.00 2018-03-17 07:30:58.911 076 11522.62 152.18 52463.46 88888.00 2018-03-17 07:30:59.411 076 11522.62 152.18 52463.47 88888.00 2018-03-17 07:30:59.911 076 11522.62 152.20 52463.49 88888.00 2018-03-17 07:31:00.411 076 11522.58 152.20 52463.49 88888.00 2018-03-17 07:31:00.911 076 11522.58 152.18 52463.45 88888.00 2018-03-17 07:31:01.411 076 11522.54 152.16 52463.45 88888.00 2018-03-17 07:31:01.911 076 11522.58 152.16 52463.42 88888.00 2018-03-17 07:31:02.411 076 11522.61 152.15 52463.44 88888.00 2018-03-17 07:31:02.911 076 11522.61 152.12 52463.46 88888.00 2018-03-17 07:31:03.411 076 11522.59 152.11 52463.43 88888.00 2018-03-17 07:31:03.911 076 11522.61 152.11 52463.36 88888.00 2018-03-17 07:31:04.411 076 11522.64 152.14 52463.36 88888.00 2018-03-17 07:31:04.911 076 11522.59 152.09 52463.42 88888.00 2018-03-17 07:31:05.411 076 11522.60 152.08 52463.43 88888.00 2018-03-17 07:31:05.911 076 11522.54 152.15 52463.41 88888.00 2018-03-17 07:31:06.411 076 11522.50 152.16 52463.43 88888.00 2018-03-17 07:31:06.911 076 11522.47 152.15 52463.44 88888.00 2018-03-17 07:31:07.411 076 11522.47 152.14 52463.42 88888.00 2018-03-17 07:31:07.911 076 11522.44 152.14 52463.36 88888.00 2018-03-17 07:31:08.411 076 11522.45 152.17 52463.37 88888.00 2018-03-17 07:31:08.911 076 11522.51 152.11 52463.38 88888.00 2018-03-17 07:31:09.411 076 11522.48 152.11 52463.40 88888.00 2018-03-17 07:31:09.911 076 11522.43 152.10 52463.42 88888.00 2018-03-17 07:31:10.411 076 11522.38 152.16 52463.43 88888.00 2018-03-17 07:31:10.911 076 11522.38 152.20 52463.45 88888.00 2018-03-17 07:31:11.411 076 11522.39 152.19 52463.45 88888.00 2018-03-17 07:31:11.911 076 11522.44 152.20 52463.45 88888.00 2018-03-17 07:31:12.411 076 11522.43 152.20 52463.42 88888.00 2018-03-17 07:31:12.911 076 11522.41 152.23 52463.42 88888.00 2018-03-17 07:31:13.411 076 11522.44 152.20 52463.41 88888.00 2018-03-17 07:31:13.911 076 11522.43 152.17 52463.38 88888.00 2018-03-17 07:31:14.411 076 11522.44 152.17 52463.38 88888.00 2018-03-17 07:31:14.911 076 11522.42 152.17 52463.37 88888.00 2018-03-17 07:31:15.411 076 11522.40 152.16 52463.36 88888.00 2018-03-17 07:31:15.911 076 11522.39 152.20 52463.35 88888.00 2018-03-17 07:31:16.411 076 11522.36 152.18 52463.33 88888.00 2018-03-17 07:31:16.911 076 11522.38 152.12 52463.33 88888.00 2018-03-17 07:31:17.411 076 11522.38 152.14 52463.36 88888.00 2018-03-17 07:31:17.911 076 11522.33 152.21 52463.36 88888.00 2018-03-17 07:31:18.411 076 11522.39 152.18 52463.34 88888.00 2018-03-17 07:31:18.911 076 11522.35 152.11 52463.32 88888.00 2018-03-17 07:31:19.411 076 11522.33 152.09 52463.32 88888.00 2018-03-17 07:31:19.911 076 11522.36 152.10 52463.34 88888.00 2018-03-17 07:31:20.411 076 11522.38 152.07 52463.32 88888.00 2018-03-17 07:31:20.911 076 11522.36 152.07 52463.31 88888.00 2018-03-17 07:31:21.411 076 11522.40 152.10 52463.29 88888.00 2018-03-17 07:31:21.911 076 11522.43 152.12 52463.31 88888.00 2018-03-17 07:31:22.411 076 11522.42 152.10 52463.32 88888.00 2018-03-17 07:31:22.911 076 11522.43 152.06 52463.29 88888.00 2018-03-17 07:31:23.411 076 11522.41 152.06 52463.31 88888.00 2018-03-17 07:31:23.911 076 11522.39 152.07 52463.33 88888.00 2018-03-17 07:31:24.411 076 11522.38 152.08 52463.32 88888.00 2018-03-17 07:31:24.911 076 11522.33 152.07 52463.33 88888.00 2018-03-17 07:31:25.411 076 11522.34 152.01 52463.33 88888.00 2018-03-17 07:31:25.911 076 11522.34 152.01 52463.28 88888.00 2018-03-17 07:31:26.411 076 11522.29 152.08 52463.24 88888.00 2018-03-17 07:31:26.911 076 11522.30 152.05 52463.23 88888.00 2018-03-17 07:31:27.411 076 11522.30 151.99 52463.23 88888.00 2018-03-17 07:31:27.911 076 11522.30 151.97 52463.23 88888.00 2018-03-17 07:31:28.411 076 11522.34 151.95 52463.24 88888.00 2018-03-17 07:31:28.911 076 11522.31 151.98 52463.31 88888.00 2018-03-17 07:31:29.411 076 11522.31 151.99 52463.32 88888.00 2018-03-17 07:31:29.911 076 11522.35 152.01 52463.28 88888.00 2018-03-17 07:31:30.411 076 11522.35 151.97 52463.27 88888.00 2018-03-17 07:31:30.911 076 11522.32 151.91 52463.26 88888.00 2018-03-17 07:31:31.411 076 11522.35 151.92 52463.26 88888.00 2018-03-17 07:31:31.911 076 11522.39 151.90 52463.22 88888.00 2018-03-17 07:31:32.411 076 11522.38 151.88 52463.17 88888.00 2018-03-17 07:31:32.911 076 11522.36 151.84 52463.15 88888.00 2018-03-17 07:31:33.411 076 11522.31 151.86 52463.18 88888.00 2018-03-17 07:31:33.911 076 11522.31 151.88 52463.17 88888.00 2018-03-17 07:31:34.411 076 11522.31 151.86 52463.16 88888.00 2018-03-17 07:31:34.911 076 11522.29 151.86 52463.16 88888.00 2018-03-17 07:31:35.411 076 11522.29 151.89 52463.19 88888.00 2018-03-17 07:31:35.911 076 11522.31 151.92 52463.19 88888.00 2018-03-17 07:31:36.411 076 11522.33 151.88 52463.16 88888.00 2018-03-17 07:31:36.911 076 11522.36 151.78 52463.10 88888.00 2018-03-17 07:31:37.411 076 11522.32 151.75 52463.14 88888.00 2018-03-17 07:31:37.911 076 11522.29 151.72 52463.16 88888.00 2018-03-17 07:31:38.411 076 11522.27 151.75 52463.17 88888.00 2018-03-17 07:31:38.911 076 11522.26 151.80 52463.18 88888.00 2018-03-17 07:31:39.411 076 11522.26 151.80 52463.17 88888.00 2018-03-17 07:31:39.911 076 11522.24 151.76 52463.16 88888.00 2018-03-17 07:31:40.411 076 11522.23 151.73 52463.18 88888.00 2018-03-17 07:31:40.911 076 11522.17 151.71 52463.18 88888.00 2018-03-17 07:31:41.411 076 11522.21 151.69 52463.15 88888.00 2018-03-17 07:31:41.911 076 11522.23 151.72 52463.13 88888.00 2018-03-17 07:31:42.411 076 11522.25 151.72 52463.13 88888.00 2018-03-17 07:31:42.911 076 11522.26 151.73 52463.10 88888.00 2018-03-17 07:31:43.411 076 11522.25 151.72 52463.11 88888.00 2018-03-17 07:31:43.911 076 11522.24 151.67 52463.13 88888.00 2018-03-17 07:31:44.411 076 11522.22 151.67 52463.11 88888.00 2018-03-17 07:31:44.911 076 11522.17 151.69 52463.06 88888.00 2018-03-17 07:31:45.411 076 11522.13 151.67 52463.01 88888.00 2018-03-17 07:31:45.911 076 11522.15 151.68 52462.99 88888.00 2018-03-17 07:31:46.411 076 11522.23 151.66 52463.03 88888.00 2018-03-17 07:31:46.911 076 11522.18 151.65 52463.06 88888.00 2018-03-17 07:31:47.411 076 11522.23 151.68 52463.06 88888.00 2018-03-17 07:31:47.911 076 11522.21 151.68 52463.01 88888.00 2018-03-17 07:31:48.411 076 11522.15 151.71 52463.01 88888.00 2018-03-17 07:31:48.911 076 11522.10 151.72 52463.01 88888.00 2018-03-17 07:31:49.411 076 11522.09 151.71 52463.02 88888.00 2018-03-17 07:31:49.911 076 11522.12 151.71 52463.06 88888.00 2018-03-17 07:31:50.411 076 11522.14 151.68 52463.02 88888.00 2018-03-17 07:31:50.911 076 11522.15 151.66 52463.01 88888.00 2018-03-17 07:31:51.411 076 11522.10 151.66 52463.05 88888.00 2018-03-17 07:31:51.911 076 11522.05 151.62 52463.07 88888.00 2018-03-17 07:31:52.411 076 11522.03 151.60 52463.06 88888.00 2018-03-17 07:31:52.911 076 11522.04 151.62 52463.05 88888.00 2018-03-17 07:31:53.411 076 11522.01 151.66 52463.06 88888.00 2018-03-17 07:31:53.911 076 11521.98 151.67 52463.05 88888.00 2018-03-17 07:31:54.411 076 11521.99 151.67 52463.06 88888.00 2018-03-17 07:31:54.911 076 11521.94 151.65 52463.05 88888.00 2018-03-17 07:31:55.411 076 11521.94 151.65 52463.02 88888.00 2018-03-17 07:31:55.911 076 11521.95 151.62 52463.03 88888.00 2018-03-17 07:31:56.411 076 11521.95 151.65 52463.03 88888.00 2018-03-17 07:31:56.911 076 11521.94 151.69 52463.03 88888.00 2018-03-17 07:31:57.411 076 11521.92 151.70 52463.01 88888.00 2018-03-17 07:31:57.911 076 11521.87 151.70 52463.02 88888.00 2018-03-17 07:31:58.411 076 11521.90 151.69 52463.01 88888.00 2018-03-17 07:31:58.911 076 11521.90 151.67 52463.00 88888.00 2018-03-17 07:31:59.411 076 11521.90 151.71 52462.99 88888.00 2018-03-17 07:31:59.911 076 11521.91 151.69 52462.99 88888.00 2018-03-17 07:32:00.411 076 11521.87 151.66 52463.03 88888.00 2018-03-17 07:32:00.911 076 11521.87 151.70 52463.06 88888.00 2018-03-17 07:32:01.411 076 11521.89 151.68 52463.06 88888.00 2018-03-17 07:32:01.911 076 11521.88 151.68 52463.06 88888.00 2018-03-17 07:32:02.411 076 11521.85 151.68 52463.02 88888.00 2018-03-17 07:32:02.911 076 11521.81 151.71 52463.03 88888.00 2018-03-17 07:32:03.411 076 11521.81 151.67 52463.07 88888.00 2018-03-17 07:32:03.911 076 11521.80 151.61 52463.08 88888.00 2018-03-17 07:32:04.411 076 11521.80 151.66 52463.08 88888.00 2018-03-17 07:32:04.911 076 11521.77 151.66 52463.09 88888.00 2018-03-17 07:32:05.411 076 11521.74 151.61 52463.09 88888.00 2018-03-17 07:32:05.911 076 11521.69 151.62 52463.03 88888.00 2018-03-17 07:32:06.411 076 11521.70 151.69 52463.02 88888.00 2018-03-17 07:32:06.911 076 11521.72 151.66 52463.02 88888.00 2018-03-17 07:32:08.411 076 11521.72 151.75 52463.00 88888.00 2018-03-17 07:32:08.911 076 11521.69 151.71 52463.01 88888.00 2018-03-17 07:32:09.411 076 11521.69 151.68 52463.01 88888.00 2018-03-17 07:32:09.911 076 11521.72 151.69 52463.06 88888.00 2018-03-17 07:32:10.411 076 11521.71 151.65 52463.01 88888.00 2018-03-17 07:32:10.911 076 11521.68 151.66 52462.97 88888.00 2018-03-17 07:32:11.411 076 11521.68 151.69 52462.99 88888.00 2018-03-17 07:32:11.911 076 11521.65 151.70 52462.96 88888.00 2018-03-17 07:32:12.411 076 11521.66 151.71 52462.98 88888.00 2018-03-17 07:32:12.911 076 11521.68 151.73 52462.96 88888.00 2018-03-17 07:32:13.411 076 11521.65 151.76 52462.94 88888.00 2018-03-17 07:32:13.911 076 11521.64 151.79 52462.93 88888.00 2018-03-17 07:32:14.411 076 11521.64 151.77 52462.93 88888.00 2018-03-17 07:32:14.911 076 11521.65 151.81 52462.92 88888.00 2018-03-17 07:32:15.411 076 11521.64 151.77 52462.89 88888.00 2018-03-17 07:32:15.911 076 11521.64 151.76 52462.88 88888.00 2018-03-17 07:32:16.411 076 11521.70 151.72 52462.89 88888.00 2018-03-17 07:32:16.911 076 11521.71 151.71 52462.91 88888.00 2018-03-17 07:32:17.911 076 11521.69 151.81 52462.92 88888.00 2018-03-17 07:32:18.411 076 11521.63 151.82 52462.91 88888.00 2018-03-17 07:32:18.911 076 11521.66 151.81 52462.91 88888.00 2018-03-17 07:32:19.411 076 11521.65 151.86 52462.92 88888.00 2018-03-17 07:32:19.911 076 11521.61 151.87 52462.91 88888.00 2018-03-17 07:32:20.411 076 11521.63 151.85 52462.90 88888.00 2018-03-17 07:32:20.911 076 11521.62 151.80 52462.90 88888.00 2018-03-17 07:32:21.411 076 11521.60 151.84 52462.89 88888.00 2018-03-17 07:32:21.911 076 11521.55 151.89 52462.89 88888.00 2018-03-17 07:32:22.411 076 11521.51 151.88 52462.88 88888.00 2018-03-17 07:32:22.911 076 11521.51 151.85 52462.90 88888.00 2018-03-17 07:32:23.411 076 11521.54 151.81 52462.92 88888.00 2018-03-17 07:32:23.911 076 11521.57 151.77 52462.91 88888.00 2018-03-17 07:32:24.411 076 11521.57 151.79 52462.91 88888.00 2018-03-17 07:32:24.911 076 11521.55 151.78 52462.91 88888.00 2018-03-17 07:32:25.411 076 11521.54 151.79 52462.91 88888.00 2018-03-17 07:32:25.911 076 11521.53 151.82 52462.91 88888.00 2018-03-17 07:32:26.411 076 11521.53 151.81 52462.90 88888.00 2018-03-17 07:32:26.911 076 11521.53 151.84 52462.91 88888.00 2018-03-17 07:32:27.411 076 11521.50 151.82 52462.89 88888.00 2018-03-17 07:32:27.911 076 11521.51 151.81 52462.90 88888.00 2018-03-17 07:32:28.411 076 11521.54 151.80 52462.91 88888.00 2018-03-17 07:32:28.911 076 11521.54 151.77 52462.88 88888.00 2018-03-17 07:32:29.411 076 11521.54 151.78 52462.88 88888.00 2018-03-17 07:32:29.911 076 11521.56 151.79 52462.83 88888.00 2018-03-17 07:32:30.411 076 11521.59 151.76 52462.82 88888.00 2018-03-17 07:32:30.911 076 11521.57 151.71 52462.81 88888.00 2018-03-17 07:32:31.411 076 11521.59 151.70 52462.81 88888.00 2018-03-17 07:32:31.911 076 11521.59 151.76 52462.81 88888.00 2018-03-17 07:32:32.411 076 11521.64 151.77 52462.83 88888.00 2018-03-17 07:32:32.911 076 11521.66 151.77 52462.82 88888.00 2018-03-17 07:32:33.411 076 11521.68 151.73 52462.79 88888.00 2018-03-17 07:32:33.911 076 11521.71 151.71 52462.78 88888.00 2018-03-17 07:32:34.411 076 11521.65 151.68 52462.83 88888.00 2018-03-17 07:32:34.911 076 11521.65 151.72 52462.79 88888.00 2018-03-17 07:32:35.411 076 11521.57 151.75 52462.79 88888.00 2018-03-17 07:32:35.911 076 11521.46 151.72 52462.84 88888.00 2018-03-17 07:32:36.411 076 11521.47 151.71 52462.87 88888.00 2018-03-17 07:32:36.911 076 11521.51 151.69 52462.82 88888.00 2018-03-17 07:32:37.911 076 11521.52 151.66 52462.78 88888.00 2018-03-17 07:32:38.411 076 11521.53 151.68 52462.75 88888.00 2018-03-17 07:32:38.911 076 11521.50 151.68 52462.75 88888.00 2018-03-17 07:32:39.411 076 11521.48 151.69 52462.78 88888.00 2018-03-17 07:32:39.911 076 11521.50 151.71 52462.75 88888.00 2018-03-17 07:32:40.411 076 11521.51 151.75 52462.75 88888.00 2018-03-17 07:32:40.911 076 11521.46 151.71 52462.76 88888.00 2018-03-17 07:32:41.411 076 11521.45 151.70 52462.74 88888.00 2018-03-17 07:32:41.911 076 11521.39 151.69 52462.72 88888.00 2018-03-17 07:32:42.411 076 11521.44 151.71 52462.72 88888.00 2018-03-17 07:32:42.911 076 11521.44 151.63 52462.74 88888.00 2018-03-17 07:32:43.411 076 11521.37 151.65 52462.76 88888.00 2018-03-17 07:32:43.911 076 11521.37 151.58 52462.74 88888.00 2018-03-17 07:32:44.411 076 11521.45 151.62 52462.73 88888.00 2018-03-17 07:32:44.911 076 11521.43 151.62 52462.78 88888.00 2018-03-17 07:32:45.411 076 11521.40 151.57 52462.78 88888.00 2018-03-17 07:32:45.911 076 11521.38 151.58 52462.74 88888.00 2018-03-17 07:32:46.411 076 11521.42 151.60 52462.74 88888.00 2018-03-17 07:32:46.911 076 11521.44 151.61 52462.78 88888.00 2018-03-17 07:32:47.411 076 11521.40 151.60 52462.75 88888.00 2018-03-17 07:32:47.911 076 11521.38 151.58 52462.75 88888.00 2018-03-17 07:32:48.411 076 11521.40 151.62 52462.75 88888.00 2018-03-17 07:32:48.911 076 11521.40 151.63 52462.75 88888.00 2018-03-17 07:32:49.411 076 11521.43 151.60 52462.78 88888.00 2018-03-17 07:32:49.911 076 11521.34 151.58 52462.74 88888.00 2018-03-17 07:32:50.411 076 11521.30 151.59 52462.74 88888.00 2018-03-17 07:32:50.911 076 11521.33 151.57 52462.71 88888.00 2018-03-17 07:32:51.411 076 11521.35 151.53 52462.72 88888.00 2018-03-17 07:32:51.911 076 11521.31 151.51 52462.73 88888.00 2018-03-17 07:32:52.411 076 11521.30 151.50 52462.72 88888.00 2018-03-17 07:32:52.911 076 11521.30 151.53 52462.75 88888.00 2018-03-17 07:32:53.411 076 11521.31 151.56 52462.75 88888.00 2018-03-17 07:32:53.911 076 11521.29 151.56 52462.74 88888.00 2018-03-17 07:32:54.411 076 11521.34 151.58 52462.66 88888.00 2018-03-17 07:32:54.911 076 11521.30 151.58 52462.64 88888.00 2018-03-17 07:32:55.911 076 11521.29 151.51 52462.69 88888.00 2018-03-17 07:32:56.411 076 11521.30 151.53 52462.70 88888.00 2018-03-17 07:32:56.911 076 11521.27 151.55 52462.69 88888.00 2018-03-17 07:32:57.411 076 11521.20 151.57 52462.69 88888.00 2018-03-17 07:32:57.911 076 11521.20 151.58 52462.69 88888.00 2018-03-17 07:32:58.411 076 11521.22 151.55 52462.69 88888.00 2018-03-17 07:32:58.911 076 11521.21 151.58 52462.71 88888.00 2018-03-17 07:32:59.411 076 11521.20 151.60 52462.70 88888.00 2018-03-17 07:32:59.911 076 11521.20 151.58 52462.74 88888.00 2018-03-17 07:33:00.411 076 11521.17 151.55 52462.76 88888.00 2018-03-17 07:33:00.911 076 11521.13 151.55 52462.76 88888.00 2018-03-17 07:33:01.411 076 11521.11 151.60 52462.74 88888.00 2018-03-17 07:33:01.911 076 11521.12 151.55 52462.70 88888.00 2018-03-17 07:33:02.411 076 11521.13 151.53 52462.71 88888.00 2018-03-17 07:33:02.911 076 11521.11 151.59 52462.70 88888.00 2018-03-17 07:33:03.411 076 11521.12 151.61 52462.71 88888.00 2018-03-17 07:33:03.911 076 11521.15 151.59 52462.67 88888.00 2018-03-17 07:33:04.411 076 11521.18 151.53 52462.65 88888.00 2018-03-17 07:33:04.911 076 11521.16 151.53 52462.63 88888.00 2018-03-17 07:33:05.411 076 11521.15 151.55 52462.62 88888.00 2018-03-17 07:33:05.911 076 11521.15 151.56 52462.63 88888.00 2018-03-17 07:33:06.411 076 11521.15 151.55 52462.64 88888.00 2018-03-17 07:33:06.911 076 11521.13 151.56 52462.63 88888.00 2018-03-17 07:33:07.411 076 11521.10 151.58 52462.69 88888.00 2018-03-17 07:33:07.911 076 11521.13 151.62 52462.70 88888.00 2018-03-17 07:33:08.411 076 11521.13 151.60 52462.64 88888.00 2018-03-17 07:33:08.911 076 11521.11 151.60 52462.62 88888.00 2018-03-17 07:33:09.411 076 11521.12 151.65 52462.61 88888.00 2018-03-17 07:33:09.911 076 11521.17 151.67 52462.62 88888.00 2018-03-17 07:33:10.411 076 11521.11 151.67 52462.61 88888.00 2018-03-17 07:33:10.911 076 11521.08 151.67 52462.62 88888.00 2018-03-17 07:33:11.411 076 11521.04 151.66 52462.62 88888.00 2018-03-17 07:33:11.911 076 11521.06 151.67 52462.64 88888.00 2018-03-17 07:33:12.411 076 11521.08 151.68 52462.62 88888.00 2018-03-17 07:33:12.911 076 11521.11 151.67 52462.62 88888.00 2018-03-17 07:33:13.411 076 11521.10 151.63 52462.64 88888.00 2018-03-17 07:33:13.911 076 11521.07 151.61 52462.64 88888.00 2018-03-17 07:33:14.411 076 11521.04 151.63 52462.62 88888.00 2018-03-17 07:33:14.911 076 11521.01 151.67 52462.67 88888.00 2018-03-17 07:33:15.411 076 11520.95 151.66 52462.70 88888.00 2018-03-17 07:33:15.911 076 11520.94 151.63 52462.71 88888.00 2018-03-17 07:33:16.411 076 11520.89 151.67 52462.72 88888.00 2018-03-17 07:33:16.911 076 11520.90 151.67 52462.65 88888.00 2018-03-17 07:33:17.411 076 11520.94 151.62 52462.62 88888.00 2018-03-17 07:33:17.911 076 11521.01 151.65 52462.62 88888.00 2018-03-17 07:33:18.411 076 11521.02 151.63 52462.64 88888.00 2018-03-17 07:33:19.411 076 11520.92 151.68 52462.70 88888.00 2018-03-17 07:33:19.911 076 11520.92 151.70 52462.71 88888.00 2018-03-17 07:33:20.411 076 11520.91 151.69 52462.70 88888.00 2018-03-17 07:33:20.911 076 11520.90 151.69 52462.63 88888.00 2018-03-17 07:33:21.411 076 11520.86 151.63 52462.58 88888.00 2018-03-17 07:33:21.911 076 11520.90 151.68 52462.60 88888.00 2018-03-17 07:33:22.411 076 11520.86 151.69 52462.62 88888.00 2018-03-17 07:33:22.911 076 11520.87 151.69 52462.63 88888.00 2018-03-17 07:33:23.411 076 11520.87 151.68 52462.65 88888.00 2018-03-17 07:33:23.911 076 11520.84 151.73 52462.66 88888.00 2018-03-17 07:33:24.411 076 11520.82 151.80 52462.70 88888.00 2018-03-17 07:33:24.911 076 11520.83 151.82 52462.70 88888.00 2018-03-17 07:33:25.411 076 11520.81 151.77 52462.70 88888.00 2018-03-17 07:33:25.911 076 11520.78 151.81 52462.65 88888.00 2018-03-17 07:33:26.411 076 11520.78 151.81 52462.64 88888.00 2018-03-17 07:33:26.911 076 11520.77 151.78 52462.63 88888.00 2018-03-17 07:33:27.411 076 11520.78 151.77 52462.61 88888.00 2018-03-17 07:33:27.911 076 11520.81 151.81 52462.62 88888.00 2018-03-17 07:33:28.411 076 11520.81 151.81 52462.62 88888.00 2018-03-17 07:33:28.911 076 11520.80 151.86 52462.62 88888.00 2018-03-17 07:33:29.411 076 11520.80 151.86 52462.61 88888.00 2018-03-17 07:33:29.911 076 11520.78 151.85 52462.58 88888.00 2018-03-17 07:33:30.411 076 11520.81 151.85 52462.61 88888.00 2018-03-17 07:33:30.911 076 11520.80 151.84 52462.58 88888.00 2018-03-17 07:33:31.411 076 11520.80 151.85 52462.61 88888.00 2018-03-17 07:33:31.911 076 11520.77 151.88 52462.61 88888.00 2018-03-17 07:33:32.411 076 11520.74 151.86 52462.58 88888.00 2018-03-17 07:33:32.911 076 11520.80 151.80 52462.57 88888.00 2018-03-17 07:33:33.411 076 11520.75 151.85 52462.60 88888.00 2018-03-17 07:33:33.911 076 11520.77 151.81 52462.57 88888.00 2018-03-17 07:33:34.411 076 11520.78 151.82 52462.53 88888.00 2018-03-17 07:33:34.911 076 11520.74 151.86 52462.49 88888.00 2018-03-17 07:33:35.411 076 11520.76 151.88 52462.48 88888.00 2018-03-17 07:33:35.911 076 11520.76 151.92 52462.50 88888.00 2018-03-17 07:33:36.411 076 11520.72 151.92 52462.50 88888.00 2018-03-17 07:33:36.911 076 11520.73 151.87 52462.49 88888.00 2018-03-17 07:33:37.411 076 11520.72 151.89 52462.56 88888.00 2018-03-17 07:33:37.911 076 11520.71 151.92 52462.55 88888.00 2018-03-17 07:33:38.411 076 11520.73 151.94 52462.54 88888.00 2018-03-17 07:33:38.911 076 11520.67 151.95 52462.55 88888.00 2018-03-17 07:33:39.412 076 11520.65 151.98 52462.57 88888.00 2018-03-17 07:33:39.912 076 11520.58 151.99 52462.56 88888.00 2018-03-17 07:33:40.412 076 11520.56 151.94 52462.54 88888.00 2018-03-17 07:33:40.912 076 11520.60 151.97 52462.53 88888.00 2018-03-17 07:33:41.412 076 11520.60 151.97 52462.53 88888.00 2018-03-17 07:33:41.912 076 11520.64 151.97 52462.49 88888.00 2018-03-17 07:33:42.412 076 11520.60 151.96 52462.44 88888.00 2018-03-17 07:33:42.912 076 11520.68 151.96 52462.46 88888.00 2018-03-17 07:33:43.412 076 11520.69 151.97 52462.50 88888.00 2018-03-17 07:33:43.912 076 11520.69 151.95 52462.49 88888.00 2018-03-17 07:33:44.412 076 11520.69 151.94 52462.45 88888.00 2018-03-17 07:33:44.912 076 11520.68 151.99 52462.41 88888.00 2018-03-17 07:33:45.412 076 11520.66 151.97 52462.45 88888.00 2018-03-17 07:33:45.912 076 11520.68 151.96 52462.44 88888.00 2018-03-17 07:33:46.412 076 11520.67 151.95 52462.47 88888.00 2018-03-17 07:33:46.912 076 11520.66 151.97 52462.54 88888.00 2018-03-17 07:33:47.412 076 11520.64 151.96 52462.57 88888.00 2018-03-17 07:33:47.912 076 11520.66 151.98 52462.54 88888.00 2018-03-17 07:33:48.412 076 11520.64 152.01 52462.54 88888.00 2018-03-17 07:33:48.912 076 11520.60 152.00 52462.50 88888.00 2018-03-17 07:33:49.412 076 11520.61 152.02 52462.47 88888.00 2018-03-17 07:33:49.912 076 11520.66 152.06 52462.48 88888.00 2018-03-17 07:33:50.412 076 11520.60 152.01 52462.46 88888.00 2018-03-17 07:33:50.912 076 11520.63 152.02 52462.44 88888.00 2018-03-17 07:33:51.412 076 11520.61 152.04 52462.45 88888.00 2018-03-17 07:33:51.912 076 11520.60 152.00 52462.45 88888.00 2018-03-17 07:33:52.412 076 11520.58 151.99 52462.45 88888.00 2018-03-17 07:33:52.912 076 11520.56 152.08 52462.47 88888.00 2018-03-17 07:33:53.412 076 11520.61 152.07 52462.44 88888.00 2018-03-17 07:33:53.912 076 11520.56 152.07 52462.40 88888.00 2018-03-17 07:33:54.412 076 11520.58 152.02 52462.40 88888.00 2018-03-17 07:33:54.912 076 11520.67 151.96 52462.37 88888.00 2018-03-17 07:33:55.412 076 11520.64 151.94 52462.38 88888.00 2018-03-17 07:33:55.912 076 11520.60 151.97 52462.36 88888.00 2018-03-17 07:33:56.412 076 11520.55 151.99 52462.34 88888.00 2018-03-17 07:33:56.912 076 11520.59 152.02 52462.37 88888.00 2018-03-17 07:33:57.412 076 11520.60 151.99 52462.39 88888.00 2018-03-17 07:33:57.912 076 11520.63 151.95 52462.36 88888.00 2018-03-17 07:33:58.412 076 11520.65 151.99 52462.38 88888.00 2018-03-17 07:33:58.912 076 11520.60 152.09 52462.37 88888.00 2018-03-17 07:33:59.412 076 11520.58 152.09 52462.37 88888.00 2018-03-17 07:33:59.912 076 11520.51 152.10 52462.39 88888.00 2018-03-17 07:34:00.412 076 11520.49 152.07 52462.36 88888.00 2018-03-17 07:34:00.912 076 11520.49 152.04 52462.38 88888.00 2018-03-17 07:34:01.412 076 11520.48 152.06 52462.37 88888.00 2018-03-17 07:34:01.912 076 11520.54 151.99 52462.38 88888.00 2018-03-17 07:34:02.412 076 11520.55 151.96 52462.38 88888.00 2018-03-17 07:34:02.912 076 11520.51 152.01 52462.38 88888.00 2018-03-17 07:34:03.412 076 11520.52 152.07 52462.39 88888.00 2018-03-17 07:34:03.912 076 11520.47 152.10 52462.41 88888.00 2018-03-17 07:34:04.412 076 11520.47 152.12 52462.39 88888.00 2018-03-17 07:34:04.912 076 11520.50 152.12 52462.36 88888.00 2018-03-17 07:34:05.412 076 11520.54 152.09 52462.34 88888.00 2018-03-17 07:34:05.912 076 11520.51 152.14 52462.35 88888.00 2018-03-17 07:34:06.412 076 11520.47 152.10 52462.37 88888.00 2018-03-17 07:34:06.912 076 11520.48 152.14 52462.41 88888.00 2018-03-17 07:34:07.412 076 11520.48 152.18 52462.44 88888.00 2018-03-17 07:34:07.912 076 11520.51 152.20 52462.40 88888.00 2018-03-17 07:34:08.412 076 11520.49 152.23 52462.38 88888.00 2018-03-17 07:34:08.912 076 11520.46 152.18 52462.35 88888.00 2018-03-17 07:34:09.412 076 11520.45 152.21 52462.34 88888.00 2018-03-17 07:34:09.912 076 11520.42 152.24 52462.36 88888.00 2018-03-17 07:34:10.412 076 11520.45 152.26 52462.36 88888.00 2018-03-17 07:34:10.912 076 11520.49 152.28 52462.38 88888.00 2018-03-17 07:34:11.412 076 11520.54 152.25 52462.37 88888.00 2018-03-17 07:34:11.912 076 11520.52 152.25 52462.38 88888.00 2018-03-17 07:34:12.412 076 11520.46 152.26 52462.39 88888.00 2018-03-17 07:34:12.912 076 11520.40 152.29 52462.38 88888.00 2018-03-17 07:34:13.412 076 11520.40 152.33 52462.41 88888.00 2018-03-17 07:34:13.912 076 11520.46 152.29 52462.38 88888.00 2018-03-17 07:34:14.412 076 11520.48 152.27 52462.38 88888.00 2018-03-17 07:34:14.912 076 11520.46 152.28 52462.39 88888.00 2018-03-17 07:34:15.412 076 11520.46 152.29 52462.41 88888.00 2018-03-17 07:34:15.912 076 11520.46 152.27 52462.38 88888.00 2018-03-17 07:34:16.412 076 11520.37 152.26 52462.41 88888.00 2018-03-17 07:34:16.912 076 11520.37 152.30 52462.37 88888.00 2018-03-17 07:34:17.412 076 11520.31 152.33 52462.35 88888.00 2018-03-17 07:34:17.912 076 11520.25 152.38 52462.32 88888.00 2018-03-17 07:34:18.412 076 11520.23 152.37 52462.35 88888.00 2018-03-17 07:34:18.912 076 11520.27 152.29 52462.34 88888.00 2018-03-17 07:34:19.412 076 11520.32 152.29 52462.35 88888.00 2018-03-17 07:34:19.912 076 11520.28 152.36 52462.35 88888.00 2018-03-17 07:34:20.412 076 11520.27 152.38 52462.36 88888.00 2018-03-17 07:34:20.912 076 11520.25 152.40 52462.36 88888.00 2018-03-17 07:34:21.412 076 11520.22 152.39 52462.35 88888.00 2018-03-17 07:34:21.912 076 11520.17 152.47 52462.34 88888.00 2018-03-17 07:34:22.412 076 11520.24 152.49 52462.32 88888.00 2018-03-17 07:34:22.912 076 11520.28 152.46 52462.36 88888.00 2018-03-17 07:34:23.412 076 11520.27 152.43 52462.32 88888.00 2018-03-17 07:34:23.912 076 11520.25 152.47 52462.37 88888.00 2018-03-17 07:34:24.412 076 11520.22 152.53 52462.37 88888.00 2018-03-17 07:34:24.912 076 11520.19 152.46 52462.36 88888.00 2018-03-17 07:34:25.412 076 11520.15 152.39 52462.35 88888.00 2018-03-17 07:34:25.912 076 11520.19 152.41 52462.32 88888.00 2018-03-17 07:34:26.412 076 11520.17 152.40 52462.29 88888.00 2018-03-17 07:34:26.912 076 11520.17 152.43 52462.31 88888.00 2018-03-17 07:34:27.412 076 11520.17 152.48 52462.32 88888.00 2018-03-17 07:34:27.912 076 11520.22 152.47 52462.35 88888.00 2018-03-17 07:34:28.412 076 11520.22 152.45 52462.32 88888.00 2018-03-17 07:34:28.912 076 11520.21 152.47 52462.34 88888.00 2018-03-17 07:34:29.412 076 11520.19 152.49 52462.35 88888.00 2018-03-17 07:34:29.912 076 11520.17 152.45 52462.36 88888.00 2018-03-17 07:34:30.412 076 11520.17 152.47 52462.36 88888.00 2018-03-17 07:34:30.912 076 11520.19 152.50 52462.34 88888.00 2018-03-17 07:34:31.412 076 11520.20 152.50 52462.31 88888.00 2018-03-17 07:34:31.912 076 11520.16 152.53 52462.32 88888.00 2018-03-17 07:34:32.412 076 11520.14 152.52 52462.34 88888.00 2018-03-17 07:34:32.912 076 11520.06 152.54 52462.37 88888.00 2018-03-17 07:34:33.412 076 11520.05 152.59 52462.38 88888.00 2018-03-17 07:34:33.912 076 11520.10 152.53 52462.34 88888.00 2018-03-17 07:34:34.412 076 11520.16 152.46 52462.34 88888.00 2018-03-17 07:34:34.912 076 11520.20 152.47 52462.32 88888.00 2018-03-17 07:34:35.412 076 11520.14 152.55 52462.30 88888.00 2018-03-17 07:34:35.912 076 11520.13 152.55 52462.31 88888.00 2018-03-17 07:34:36.412 076 11520.13 152.50 52462.32 88888.00 2018-03-17 07:34:36.912 076 11520.12 152.50 52462.36 88888.00 2018-03-17 07:34:37.412 076 11520.06 152.52 52462.37 88888.00 2018-03-17 07:34:37.912 076 11520.06 152.53 52462.36 88888.00 2018-03-17 07:34:38.412 076 11520.19 152.50 52462.34 88888.00 2018-03-17 07:34:38.912 076 11520.19 152.48 52462.34 88888.00 2018-03-17 07:34:39.412 076 11520.15 152.48 52462.35 88888.00 2018-03-17 07:34:39.912 076 11520.20 152.50 52462.34 88888.00 2018-03-17 07:34:40.912 076 11520.15 152.46 52462.26 88888.00 2018-03-17 07:34:41.412 076 11520.16 152.49 52462.25 88888.00 2018-03-17 07:34:41.912 076 11520.16 152.46 52462.26 88888.00 2018-03-17 07:34:42.412 076 11520.14 152.47 52462.25 88888.00 2018-03-17 07:34:42.912 076 11520.11 152.46 52462.29 88888.00 2018-03-17 07:34:43.412 076 11520.12 152.47 52462.30 88888.00 2018-03-17 07:34:43.912 076 11520.04 152.47 52462.29 88888.00 2018-03-17 07:34:44.412 076 11520.07 152.47 52462.31 88888.00 2018-03-17 07:34:44.912 076 11520.10 152.52 52462.26 88888.00 2018-03-17 07:34:45.412 076 11520.08 152.46 52462.22 88888.00 2018-03-17 07:34:45.912 076 11520.10 152.41 52462.23 88888.00 2018-03-17 07:34:46.412 076 11520.13 152.45 52462.23 88888.00 2018-03-17 07:34:46.912 076 11520.12 152.44 52462.21 88888.00 2018-03-17 07:34:47.412 076 11520.07 152.45 52462.21 88888.00 2018-03-17 07:34:47.912 076 11520.10 152.45 52462.20 88888.00 2018-03-17 07:34:48.412 076 11520.10 152.50 52462.22 88888.00 2018-03-17 07:34:48.912 076 11520.11 152.52 52462.19 88888.00 2018-03-17 07:34:49.412 076 11520.10 152.47 52462.18 88888.00 2018-03-17 07:34:49.912 076 11520.06 152.45 52462.20 88888.00 2018-03-17 07:34:50.912 076 11520.04 152.47 52462.23 88888.00 2018-03-17 07:34:51.412 076 11520.03 152.47 52462.22 88888.00 2018-03-17 07:34:51.912 076 11520.03 152.45 52462.25 88888.00 2018-03-17 07:34:52.412 076 11519.99 152.46 52462.25 88888.00 2018-03-17 07:34:52.912 076 11519.97 152.50 52462.22 88888.00 2018-03-17 07:34:53.412 076 11519.99 152.52 52462.21 88888.00 2018-03-17 07:34:53.912 076 11519.94 152.56 52462.21 88888.00 2018-03-17 07:34:54.412 076 11519.90 152.55 52462.18 88888.00 2018-03-17 07:34:54.912 076 11519.89 152.56 52462.17 88888.00 2018-03-17 07:34:55.412 076 11519.93 152.52 52462.16 88888.00 2018-03-17 07:34:55.912 076 11519.89 152.55 52462.17 88888.00 2018-03-17 07:34:56.412 076 11519.88 152.55 52462.18 88888.00 2018-03-17 07:34:56.912 076 11519.90 152.53 52462.16 88888.00 2018-03-17 07:34:57.412 076 11519.88 152.49 52462.13 88888.00 2018-03-17 07:34:57.912 076 11519.89 152.54 52462.14 88888.00 2018-03-17 07:34:58.412 076 11519.88 152.60 52462.12 88888.00 2018-03-17 07:34:58.912 076 11519.87 152.57 52462.08 88888.00 2018-03-17 07:34:59.412 076 11519.92 152.56 52462.06 88888.00 2018-03-17 07:34:59.912 076 11519.96 152.55 52462.06 88888.00 2018-03-17 07:35:00.912 076 11519.87 152.53 52462.09 88888.00 2018-03-17 07:35:01.412 076 11519.87 152.55 52462.11 88888.00 2018-03-17 07:35:01.912 076 11519.86 152.53 52462.14 88888.00 2018-03-17 07:35:02.412 076 11519.85 152.49 52462.13 88888.00 2018-03-17 07:35:02.912 076 11519.88 152.50 52462.09 88888.00 2018-03-17 07:35:03.412 076 11519.88 152.55 52462.10 88888.00 2018-03-17 07:35:03.912 076 11519.90 152.53 52462.06 88888.00 2018-03-17 07:35:04.412 076 11519.86 152.52 52462.05 88888.00 2018-03-17 07:35:04.912 076 11519.85 152.56 52462.05 88888.00 2018-03-17 07:35:05.412 076 11519.82 152.58 52462.06 88888.00 2018-03-17 07:35:05.912 076 11519.79 152.53 52462.03 88888.00 2018-03-17 07:35:06.412 076 11519.81 152.49 52462.03 88888.00 2018-03-17 07:35:06.912 076 11519.82 152.53 52462.05 88888.00 2018-03-17 07:35:07.412 076 11519.84 152.55 52462.02 88888.00 2018-03-17 07:35:07.912 076 11519.79 152.56 52462.04 88888.00 2018-03-17 07:35:08.412 076 11519.76 152.52 52462.06 88888.00 2018-03-17 07:35:08.912 076 11519.73 152.49 52462.09 88888.00 2018-03-17 07:35:09.412 076 11519.73 152.48 52462.04 88888.00 2018-03-17 07:35:09.912 076 11519.76 152.49 52462.02 88888.00 2018-03-17 07:35:10.912 076 11519.81 152.53 52462.00 88888.00 2018-03-17 07:35:11.412 076 11519.80 152.53 52462.00 88888.00 2018-03-17 07:35:11.912 076 11519.78 152.58 52462.01 88888.00 2018-03-17 07:35:12.412 076 11519.78 152.64 52462.00 88888.00 2018-03-17 07:35:12.912 076 11519.78 152.62 52461.97 88888.00 2018-03-17 07:35:13.412 076 11519.77 152.60 52462.01 88888.00 2018-03-17 07:35:13.912 076 11519.79 152.62 52462.00 88888.00 2018-03-17 07:35:14.412 076 11519.79 152.66 52461.99 88888.00 2018-03-17 07:35:14.912 076 11519.77 152.62 52461.99 88888.00 2018-03-17 07:35:15.412 076 11519.73 152.62 52462.01 88888.00 2018-03-17 07:35:15.912 076 11519.68 152.62 52462.01 88888.00 2018-03-17 07:35:16.412 076 11519.64 152.62 52462.00 88888.00 2018-03-17 07:35:16.912 076 11519.61 152.66 52461.95 88888.00 2018-03-17 07:35:17.412 076 11519.66 152.67 52461.96 88888.00 2018-03-17 07:35:17.912 076 11519.68 152.63 52461.99 88888.00 2018-03-17 07:35:18.912 076 11519.67 152.70 52461.99 88888.00 2018-03-17 07:35:19.412 076 11519.67 152.68 52462.02 88888.00 2018-03-17 07:35:19.912 076 11519.67 152.69 52462.02 88888.00 2018-03-17 07:35:20.412 076 11519.61 152.65 52462.08 88888.00 2018-03-17 07:35:20.912 076 11519.59 152.66 52462.03 88888.00 2018-03-17 07:35:21.412 076 11519.64 152.64 52462.00 88888.00 2018-03-17 07:35:21.912 076 11519.69 152.66 52462.02 88888.00 2018-03-17 07:35:22.412 076 11519.70 152.69 52462.02 88888.00 2018-03-17 07:35:22.912 076 11519.62 152.72 52462.05 88888.00 2018-03-17 07:35:23.412 076 11519.60 152.76 52462.02 88888.00 2018-03-17 07:35:23.912 076 11519.57 152.73 52461.97 88888.00 2018-03-17 07:35:24.412 076 11519.59 152.74 52462.00 88888.00 2018-03-17 07:35:24.912 076 11519.60 152.76 52462.03 88888.00 2018-03-17 07:35:25.412 076 11519.55 152.74 52462.04 88888.00 2018-03-17 07:35:25.912 076 11519.55 152.74 52462.02 88888.00 2018-03-17 07:35:26.412 076 11519.55 152.74 52462.04 88888.00 2018-03-17 07:35:26.912 076 11519.51 152.74 52462.08 88888.00 2018-03-17 07:35:27.412 076 11519.49 152.70 52462.09 88888.00 2018-03-17 07:35:27.912 076 11519.43 152.75 52462.10 88888.00 2018-03-17 07:35:28.412 076 11519.46 152.77 52462.09 88888.00 2018-03-17 07:35:28.912 076 11519.54 152.76 52462.04 88888.00 2018-03-17 07:35:29.412 076 11519.49 152.76 52462.06 88888.00 2018-03-17 07:35:29.912 076 11519.49 152.74 52462.06 88888.00 2018-03-17 07:35:30.412 076 11519.51 152.69 52462.02 88888.00 2018-03-17 07:35:30.912 076 11519.52 152.72 52462.03 88888.00 2018-03-17 07:35:31.412 076 11519.53 152.73 52462.02 88888.00 2018-03-17 07:35:31.912 076 11519.52 152.75 52462.03 88888.00 2018-03-17 07:35:32.412 076 11519.55 152.79 52462.04 88888.00 2018-03-17 07:35:32.912 076 11519.54 152.82 52461.99 88888.00 2018-03-17 07:35:33.412 076 11519.60 152.83 52461.96 88888.00 2018-03-17 07:35:33.912 076 11519.58 152.83 52461.96 88888.00 2018-03-17 07:35:34.412 076 11519.55 152.82 52461.95 88888.00 2018-03-17 07:35:34.912 076 11519.53 152.75 52461.92 88888.00 2018-03-17 07:35:35.412 076 11519.50 152.76 52461.92 88888.00 2018-03-17 07:35:35.912 076 11519.51 152.79 52461.96 88888.00 2018-03-17 07:35:36.412 076 11519.52 152.76 52462.00 88888.00 2018-03-17 07:35:36.912 076 11519.46 152.76 52461.99 88888.00 2018-03-17 07:35:37.412 076 11519.43 152.69 52461.96 88888.00 2018-03-17 07:35:37.912 076 11519.45 152.73 52461.93 88888.00 2018-03-17 07:35:38.912 076 11519.52 152.83 52461.87 88888.00 2018-03-17 07:35:39.412 076 11519.51 152.83 52461.84 88888.00 2018-03-17 07:35:39.912 076 11519.51 152.83 52461.86 88888.00 2018-03-17 07:35:40.412 076 11519.52 152.85 52461.91 88888.00 2018-03-17 07:35:40.912 076 11519.50 152.81 52461.94 88888.00 2018-03-17 07:35:41.412 076 11519.50 152.88 52461.91 88888.00 2018-03-17 07:35:41.912 076 11519.47 152.86 52461.87 88888.00 2018-03-17 07:35:42.412 076 11519.45 152.87 52461.85 88888.00 2018-03-17 07:35:42.912 076 11519.42 152.85 52461.85 88888.00 2018-03-17 07:35:43.412 076 11519.41 152.86 52461.87 88888.00 2018-03-17 07:35:43.912 076 11519.40 152.88 52461.91 88888.00 2018-03-17 07:35:44.412 076 11519.37 152.86 52461.91 88888.00 2018-03-17 07:35:44.912 076 11519.36 152.81 52461.90 88888.00 2018-03-17 07:35:45.412 076 11519.32 152.84 52461.86 88888.00 2018-03-17 07:35:45.912 076 11519.37 152.84 52461.85 88888.00 2018-03-17 07:35:46.412 076 11519.37 152.85 52461.82 88888.00 2018-03-17 07:35:46.912 076 11519.33 152.78 52461.82 88888.00 2018-03-17 07:35:47.412 076 11519.38 152.74 52461.79 88888.00 2018-03-17 07:35:47.912 076 11519.34 152.83 52461.78 88888.00 2018-03-17 07:35:48.412 076 11519.34 152.85 52461.79 88888.00 2018-03-17 07:35:48.912 076 11519.29 152.87 52461.81 88888.00 2018-03-17 07:35:49.412 076 11519.32 152.86 52461.78 88888.00 2018-03-17 07:35:49.912 076 11519.34 152.91 52461.79 88888.00 2018-03-17 07:35:50.412 076 11519.33 152.88 52461.83 88888.00 2018-03-17 07:35:50.912 076 11519.35 152.92 52461.85 88888.00 2018-03-17 07:35:51.412 076 11519.33 152.89 52461.82 88888.00 2018-03-17 07:35:51.912 076 11519.31 152.85 52461.79 88888.00 2018-03-17 07:35:52.412 076 11519.31 152.87 52461.82 88888.00 2018-03-17 07:35:52.912 076 11519.29 152.85 52461.84 88888.00 2018-03-17 07:35:53.412 076 11519.25 152.84 52461.87 88888.00 2018-03-17 07:35:53.912 076 11519.24 152.83 52461.87 88888.00 2018-03-17 07:35:54.412 076 11519.18 152.83 52461.91 88888.00 2018-03-17 07:35:54.912 076 11519.23 152.83 52461.90 88888.00 2018-03-17 07:35:55.412 076 11519.26 152.86 52461.86 88888.00 2018-03-17 07:35:55.912 076 11519.31 152.86 52461.82 88888.00 2018-03-17 07:35:56.412 076 11519.29 152.92 52461.81 88888.00 2018-03-17 07:35:56.912 076 11519.31 152.88 52461.82 88888.00 2018-03-17 07:35:57.412 076 11519.35 152.87 52461.83 88888.00 2018-03-17 07:35:57.912 076 11519.37 152.81 52461.81 88888.00 2018-03-17 07:35:58.412 076 11519.35 152.82 52461.79 88888.00 2018-03-17 07:35:58.912 076 11519.29 152.88 52461.79 88888.00 2018-03-17 07:35:59.412 076 11519.28 152.87 52461.75 88888.00 2018-03-17 07:35:59.912 076 11519.26 152.89 52461.74 88888.00 2018-03-17 07:36:00.412 076 11519.27 152.88 52461.77 88888.00 2018-03-17 07:36:00.912 076 11519.28 152.86 52461.77 88888.00 2018-03-17 07:36:01.412 076 11519.40 152.88 52461.75 88888.00 2018-03-17 07:36:01.912 076 11519.43 152.87 52461.75 88888.00 2018-03-17 07:36:02.412 076 11519.38 152.87 52461.73 88888.00 2018-03-17 07:36:02.912 076 11519.35 152.91 52461.72 88888.00 2018-03-17 07:36:03.412 076 11519.32 152.93 52461.70 88888.00 2018-03-17 07:36:03.912 076 11519.35 152.88 52461.75 88888.00 2018-03-17 07:36:04.412 076 11519.32 152.88 52461.77 88888.00 2018-03-17 07:36:04.912 076 11519.29 152.85 52461.70 88888.00 2018-03-17 07:36:05.412 076 11519.28 152.86 52461.72 88888.00 2018-03-17 07:36:05.912 076 11519.28 152.84 52461.69 88888.00 2018-03-17 07:36:06.412 076 11519.28 152.87 52461.67 88888.00 2018-03-17 07:36:06.912 076 11519.24 152.88 52461.68 88888.00 2018-03-17 07:36:07.412 076 11519.16 152.91 52461.68 88888.00 2018-03-17 07:36:07.912 076 11519.18 152.89 52461.69 88888.00 2018-03-17 07:36:08.412 076 11519.20 152.93 52461.69 88888.00 2018-03-17 07:36:08.913 076 11519.19 152.93 52461.69 88888.00 2018-03-17 07:36:09.413 076 11519.15 152.87 52461.68 88888.00 2018-03-17 07:36:09.913 076 11519.16 152.91 52461.69 88888.00 2018-03-17 07:36:10.413 076 11519.23 152.93 52461.69 88888.00 2018-03-17 07:36:10.913 076 11519.22 152.92 52461.70 88888.00 2018-03-17 07:36:11.413 076 11519.23 152.93 52461.70 88888.00 2018-03-17 07:36:11.913 076 11519.25 152.92 52461.68 88888.00 2018-03-17 07:36:12.413 076 11519.23 152.94 52461.66 88888.00 2018-03-17 07:36:12.913 076 11519.17 152.97 52461.65 88888.00 2018-03-17 07:36:13.413 076 11519.17 152.97 52461.64 88888.00 2018-03-17 07:36:13.913 076 11519.20 152.95 52461.62 88888.00 2018-03-17 07:36:14.413 076 11519.27 152.93 52461.66 88888.00 2018-03-17 07:36:14.913 076 11519.28 152.88 52461.64 88888.00 2018-03-17 07:36:15.413 076 11519.27 152.91 52461.66 88888.00 2018-03-17 07:36:15.913 076 11519.23 152.98 52461.69 88888.00 2018-03-17 07:36:16.413 076 11519.16 152.99 52461.70 88888.00 2018-03-17 07:36:16.913 076 11519.13 152.99 52461.70 88888.00 2018-03-17 07:36:17.413 076 11519.17 153.01 52461.73 88888.00 2018-03-17 07:36:17.913 076 11519.19 153.02 52461.68 88888.00 2018-03-17 07:36:18.413 076 11519.20 153.01 52461.64 88888.00 2018-03-17 07:36:18.913 076 11519.22 153.01 52461.61 88888.00 2018-03-17 07:36:19.413 076 11519.17 153.04 52461.65 88888.00 2018-03-17 07:36:19.913 076 11519.16 153.07 52461.67 88888.00 2018-03-17 07:36:20.413 076 11519.18 152.99 52461.66 88888.00 2018-03-17 07:36:20.913 076 11519.16 152.93 52461.68 88888.00 2018-03-17 07:36:21.413 076 11519.15 152.98 52461.65 88888.00 2018-03-17 07:36:21.913 076 11519.15 153.06 52461.64 88888.00 2018-03-17 07:36:22.413 076 11519.17 153.06 52461.66 88888.00 2018-03-17 07:36:22.913 076 11519.18 153.04 52461.66 88888.00 2018-03-17 07:36:23.413 076 11519.17 153.08 52461.65 88888.00 2018-03-17 07:36:23.913 076 11519.15 153.10 52461.64 88888.00 2018-03-17 07:36:24.413 076 11519.13 153.08 52461.64 88888.00 2018-03-17 07:36:24.913 076 11519.11 153.08 52461.64 88888.00 2018-03-17 07:36:25.413 076 11519.11 153.10 52461.61 88888.00 2018-03-17 07:36:25.913 076 11519.15 153.07 52461.58 88888.00 2018-03-17 07:36:26.413 076 11519.06 153.03 52461.61 88888.00 2018-03-17 07:36:26.913 076 11519.02 153.11 52461.64 88888.00 2018-03-17 07:36:27.413 076 11519.08 153.06 52461.61 88888.00 2018-03-17 07:36:27.913 076 11519.09 153.06 52461.61 88888.00 2018-03-17 07:36:28.413 076 11519.10 153.10 52461.58 88888.00 2018-03-17 07:36:28.913 076 11519.11 153.13 52461.59 88888.00 2018-03-17 07:36:29.413 076 11519.09 153.14 52461.59 88888.00 2018-03-17 07:36:29.913 076 11519.05 153.17 52461.60 88888.00 2018-03-17 07:36:30.413 076 11519.05 153.14 52461.56 88888.00 2018-03-17 07:36:30.913 076 11519.06 153.15 52461.56 88888.00 2018-03-17 07:36:31.413 076 11519.08 153.17 52461.53 88888.00 2018-03-17 07:36:32.413 076 11519.09 153.14 52461.51 88888.00 2018-03-17 07:36:32.913 076 11519.08 153.18 52461.50 88888.00 2018-03-17 07:36:33.413 076 11519.06 153.21 52461.48 88888.00 2018-03-17 07:36:33.913 076 11519.02 153.17 52461.48 88888.00 2018-03-17 07:36:34.413 076 11519.02 153.17 52461.49 88888.00 2018-03-17 07:36:34.913 076 11519.01 153.17 52461.55 88888.00 2018-03-17 07:36:35.413 076 11519.02 153.18 52461.53 88888.00 2018-03-17 07:36:35.913 076 11519.03 153.24 52461.49 88888.00 2018-03-17 07:36:36.413 076 11519.02 153.31 52461.47 88888.00 2018-03-17 07:36:36.913 076 11518.96 153.27 52461.48 88888.00 2018-03-17 07:36:37.413 076 11518.92 153.26 52461.48 88888.00 2018-03-17 07:36:37.913 076 11518.91 153.33 52461.49 88888.00 2018-03-17 07:36:38.413 076 11518.89 153.32 52461.48 88888.00 2018-03-17 07:36:38.913 076 11518.90 153.34 52461.46 88888.00 2018-03-17 07:36:39.413 076 11518.93 153.33 52461.49 88888.00 2018-03-17 07:36:39.913 076 11518.91 153.32 52461.50 88888.00 2018-03-17 07:36:40.413 076 11518.90 153.33 52461.49 88888.00 2018-03-17 07:36:40.913 076 11518.93 153.33 52461.52 88888.00 2018-03-17 07:36:41.413 076 11518.96 153.33 52461.51 88888.00 2018-03-17 07:36:41.913 076 11518.93 153.31 52461.50 88888.00 2018-03-17 07:36:42.413 076 11518.92 153.33 52461.48 88888.00 2018-03-17 07:36:42.913 076 11518.93 153.34 52461.48 88888.00 2018-03-17 07:36:43.413 076 11518.91 153.36 52461.46 88888.00 2018-03-17 07:36:43.913 076 11518.89 153.36 52461.44 88888.00 2018-03-17 07:36:44.413 076 11518.91 153.33 52461.43 88888.00 2018-03-17 07:36:44.913 076 11518.89 153.36 52461.49 88888.00 2018-03-17 07:36:45.413 076 11518.90 153.33 52461.47 88888.00 2018-03-17 07:36:45.913 076 11518.85 153.28 52461.44 88888.00 2018-03-17 07:36:46.413 076 11518.88 153.31 52461.41 88888.00 2018-03-17 07:36:46.913 076 11518.89 153.36 52461.42 88888.00 2018-03-17 07:36:47.413 076 11518.87 153.40 52461.40 88888.00 2018-03-17 07:36:47.913 076 11518.87 153.40 52461.40 88888.00 2018-03-17 07:36:48.413 076 11518.79 153.42 52461.46 88888.00 2018-03-17 07:36:48.913 076 11518.78 153.45 52461.46 88888.00 2018-03-17 07:36:49.413 076 11518.78 153.46 52461.47 88888.00 2018-03-17 07:36:49.913 076 11518.80 153.49 52461.43 88888.00 2018-03-17 07:36:50.413 076 11518.80 153.51 52461.43 88888.00 2018-03-17 07:36:50.913 076 11518.79 153.45 52461.43 88888.00 2018-03-17 07:36:51.413 076 11518.82 153.43 52461.41 88888.00 2018-03-17 07:36:51.913 076 11518.81 153.43 52461.47 88888.00 2018-03-17 07:36:52.413 076 11518.85 153.49 52461.46 88888.00 2018-03-17 07:36:52.913 076 11518.84 153.50 52461.44 88888.00 2018-03-17 07:36:53.413 076 11518.82 153.51 52461.40 88888.00 2018-03-17 07:36:53.913 076 11518.80 153.53 52461.40 88888.00 2018-03-17 07:36:54.413 076 11518.79 153.55 52461.42 88888.00 2018-03-17 07:36:54.913 076 11518.83 153.55 52461.41 88888.00 2018-03-17 07:36:55.413 076 11518.82 153.60 52461.42 88888.00 2018-03-17 07:36:55.913 076 11518.76 153.59 52461.43 88888.00 2018-03-17 07:36:56.413 076 11518.78 153.56 52461.42 88888.00 2018-03-17 07:36:56.913 076 11518.76 153.59 52461.44 88888.00 2018-03-17 07:36:57.413 076 11518.81 153.59 52461.40 88888.00 2018-03-17 07:36:57.913 076 11518.82 153.60 52461.42 88888.00 2018-03-17 07:36:58.413 076 11518.78 153.65 52461.39 88888.00 2018-03-17 07:36:58.913 076 11518.76 153.71 52461.39 88888.00 2018-03-17 07:36:59.413 076 11518.80 153.64 52461.37 88888.00 2018-03-17 07:36:59.913 076 11518.82 153.67 52461.39 88888.00 2018-03-17 07:37:00.413 076 11518.84 153.71 52461.38 88888.00 2018-03-17 07:37:00.913 076 11518.83 153.72 52461.35 88888.00 2018-03-17 07:37:01.413 076 11518.74 153.74 52461.35 88888.00 2018-03-17 07:37:01.913 076 11518.75 153.74 52461.32 88888.00 2018-03-17 07:37:02.413 076 11518.80 153.69 52461.32 88888.00 2018-03-17 07:37:02.913 076 11518.80 153.66 52461.30 88888.00 2018-03-17 07:37:03.413 076 11518.80 153.70 52461.25 88888.00 2018-03-17 07:37:03.913 076 11518.76 153.70 52461.28 88888.00 2018-03-17 07:37:04.413 076 11518.76 153.71 52461.30 88888.00 2018-03-17 07:37:04.913 076 11518.74 153.70 52461.29 88888.00 2018-03-17 07:37:05.413 076 11518.72 153.72 52461.30 88888.00 2018-03-17 07:37:05.913 076 11518.72 153.78 52461.28 88888.00 2018-03-17 07:37:06.413 076 11518.71 153.83 52461.29 88888.00 2018-03-17 07:37:06.913 076 11518.72 153.80 52461.26 88888.00 2018-03-17 07:37:07.413 076 11518.72 153.79 52461.30 88888.00 2018-03-17 07:37:07.913 076 11518.75 153.74 52461.29 88888.00 2018-03-17 07:37:08.413 076 11518.76 153.78 52461.26 88888.00 2018-03-17 07:37:08.913 076 11518.66 153.76 52461.28 88888.00 2018-03-17 07:37:09.413 076 11518.68 153.74 52461.25 88888.00 2018-03-17 07:37:09.913 076 11518.72 153.76 52461.26 88888.00 2018-03-17 07:37:10.413 076 11518.75 153.82 52461.29 88888.00 2018-03-17 07:37:10.913 076 11518.75 153.79 52461.26 88888.00 2018-03-17 07:37:11.413 076 11518.75 153.76 52461.22 88888.00 2018-03-17 07:37:11.913 076 11518.73 153.72 52461.24 88888.00 2018-03-17 07:37:12.413 076 11518.68 153.72 52461.23 88888.00 2018-03-17 07:37:12.913 076 11518.64 153.72 52461.22 88888.00 2018-03-17 07:37:13.413 076 11518.61 153.72 52461.24 88888.00 2018-03-17 07:37:13.913 076 11518.58 153.75 52461.21 88888.00 2018-03-17 07:37:14.413 076 11518.59 153.78 52461.23 88888.00 2018-03-17 07:37:14.913 076 11518.61 153.83 52461.24 88888.00 2018-03-17 07:37:15.413 076 11518.63 153.81 52461.23 88888.00 2018-03-17 07:37:15.913 076 11518.65 153.79 52461.21 88888.00 2018-03-17 07:37:16.413 076 11518.64 153.80 52461.18 88888.00 2018-03-17 07:37:16.913 076 11518.64 153.78 52461.21 88888.00 2018-03-17 07:37:17.413 076 11518.63 153.81 52461.18 88888.00 2018-03-17 07:37:17.913 076 11518.62 153.79 52461.14 88888.00 2018-03-17 07:37:18.413 076 11518.58 153.84 52461.16 88888.00 2018-03-17 07:37:18.913 076 11518.62 153.84 52461.15 88888.00 2018-03-17 07:37:19.413 076 11518.65 153.82 52461.14 88888.00 2018-03-17 07:37:19.913 076 11518.67 153.83 52461.14 88888.00 2018-03-17 07:37:20.413 076 11518.65 153.81 52461.11 88888.00 2018-03-17 07:37:20.913 076 11518.63 153.79 52461.09 88888.00 2018-03-17 07:37:21.413 076 11518.58 153.79 52461.09 88888.00 2018-03-17 07:37:21.913 076 11518.58 153.78 52461.11 88888.00 2018-03-17 07:37:22.413 076 11518.59 153.80 52461.03 88888.00 2018-03-17 07:37:22.913 076 11518.66 153.82 52461.05 88888.00 2018-03-17 07:37:23.913 076 11518.63 153.86 52461.08 88888.00 2018-03-17 07:37:24.413 076 11518.59 153.88 52461.12 88888.00 2018-03-17 07:37:24.913 076 11518.62 153.91 52461.14 88888.00 2018-03-17 07:37:25.413 076 11518.62 153.91 52461.13 88888.00 2018-03-17 07:37:25.913 076 11518.63 153.90 52461.06 88888.00 2018-03-17 07:37:26.413 076 11518.63 153.90 52461.03 88888.00 2018-03-17 07:37:26.913 076 11518.64 153.95 52461.03 88888.00 2018-03-17 07:37:27.413 076 11518.61 154.00 52461.04 88888.00 2018-03-17 07:37:27.913 076 11518.63 154.01 52461.08 88888.00 2018-03-17 07:37:28.413 076 11518.62 154.03 52461.11 88888.00 2018-03-17 07:37:28.913 076 11518.65 154.03 52461.09 88888.00 2018-03-17 07:37:29.413 076 11518.63 154.03 52461.12 88888.00 2018-03-17 07:37:29.913 076 11518.61 153.95 52461.12 88888.00 2018-03-17 07:37:30.413 076 11518.65 153.98 52461.09 88888.00 2018-03-17 07:37:30.913 076 11518.65 154.00 52461.11 88888.00 2018-03-17 07:37:31.413 076 11518.72 153.94 52461.08 88888.00 2018-03-17 07:37:31.913 076 11518.72 153.96 52461.08 88888.00 2018-03-17 07:37:32.413 076 11518.62 153.98 52461.08 88888.00 2018-03-17 07:37:32.913 076 11518.58 154.02 52461.05 88888.00 2018-03-17 07:37:33.413 076 11518.58 154.09 52461.04 88888.00 2018-03-17 07:37:33.913 076 11518.61 154.05 52461.02 88888.00 2018-03-17 07:37:34.413 076 11518.64 154.10 52461.03 88888.00 2018-03-17 07:37:34.913 076 11518.65 154.09 52461.06 88888.00 2018-03-17 07:37:35.413 076 11518.67 154.04 52461.05 88888.00 2018-03-17 07:37:35.913 076 11518.68 154.01 52461.07 88888.00 2018-03-17 07:37:36.413 076 11518.66 154.04 52461.09 88888.00 2018-03-17 07:37:36.913 076 11518.68 154.07 52461.09 88888.00 2018-03-17 07:37:37.413 076 11518.74 154.04 52461.11 88888.00 2018-03-17 07:37:37.913 076 11518.72 153.99 52461.11 88888.00 2018-03-17 07:37:38.413 076 11518.68 154.01 52461.11 88888.00 2018-03-17 07:37:38.913 076 11518.58 154.03 52461.11 88888.00 2018-03-17 07:37:39.413 076 11518.55 154.03 52461.06 88888.00 2018-03-17 07:37:39.913 076 11518.52 154.04 52461.04 88888.00 2018-03-17 07:37:40.413 076 11518.50 154.08 52461.04 88888.00 2018-03-17 07:37:40.913 076 11518.48 154.04 52461.04 88888.00 2018-03-17 07:37:41.413 076 11518.50 154.01 52461.06 88888.00 2018-03-17 07:37:41.913 076 11518.55 154.04 52461.02 88888.00 2018-03-17 07:37:42.413 076 11518.57 154.11 52460.98 88888.00 2018-03-17 07:37:42.913 076 11518.55 154.08 52460.99 88888.00 2018-03-17 07:37:43.413 076 11518.54 154.12 52460.98 88888.00 2018-03-17 07:37:43.913 076 11518.54 154.09 52460.99 88888.00 2018-03-17 07:37:44.413 076 11518.52 154.10 52460.99 88888.00 2018-03-17 07:37:44.913 076 11518.52 154.14 52461.02 88888.00 2018-03-17 07:37:45.413 076 11518.52 154.19 52461.03 88888.00 2018-03-17 07:37:45.913 076 11518.48 154.21 52460.97 88888.00 2018-03-17 07:37:46.413 076 11518.47 154.22 52460.97 88888.00 2018-03-17 07:37:46.913 076 11518.52 154.21 52460.95 88888.00 2018-03-17 07:37:47.413 076 11518.61 154.18 52460.96 88888.00 2018-03-17 07:37:47.913 076 11518.62 154.19 52460.95 88888.00 2018-03-17 07:37:48.413 076 11518.58 154.22 52460.93 88888.00 2018-03-17 07:37:48.913 076 11518.50 154.15 52460.95 88888.00 2018-03-17 07:37:49.413 076 11518.48 154.17 52460.94 88888.00 2018-03-17 07:37:49.913 076 11518.52 154.14 52460.88 88888.00 2018-03-17 07:37:50.413 076 11518.46 154.14 52460.90 88888.00 2018-03-17 07:37:50.913 076 11518.43 154.15 52460.93 88888.00 2018-03-17 07:37:51.413 076 11518.41 154.19 52460.90 88888.00 2018-03-17 07:37:51.913 076 11518.41 154.25 52460.91 88888.00 2018-03-17 07:37:52.413 076 11518.46 154.28 52460.97 88888.00 2018-03-17 07:37:52.913 076 11518.47 154.33 52460.99 88888.00 2018-03-17 07:37:53.413 076 11518.47 154.34 52460.96 88888.00 2018-03-17 07:37:53.913 076 11518.53 154.37 52460.96 88888.00 2018-03-17 07:37:54.413 076 11518.53 154.39 52460.95 88888.00 2018-03-17 07:37:54.913 076 11518.49 154.33 52460.97 88888.00 2018-03-17 07:37:55.413 076 11518.48 154.29 52460.95 88888.00 2018-03-17 07:37:55.913 076 11518.48 154.29 52460.90 88888.00 2018-03-17 07:37:56.413 076 11518.50 154.34 52460.91 88888.00 2018-03-17 07:37:56.913 076 11518.52 154.33 52460.89 88888.00 2018-03-17 07:37:57.413 076 11518.48 154.34 52460.93 88888.00 2018-03-17 07:37:57.913 076 11518.43 154.37 52460.96 88888.00 2018-03-17 07:37:58.413 076 11518.30 154.39 52461.02 88888.00 2018-03-17 07:37:58.913 076 11518.29 154.37 52460.98 88888.00 2018-03-17 07:37:59.413 076 11518.30 154.37 52460.98 88888.00 2018-03-17 07:37:59.913 076 11518.30 154.39 52460.98 88888.00 2018-03-17 07:38:00.413 076 11518.33 154.37 52460.93 88888.00 2018-03-17 07:38:00.913 076 11518.33 154.34 52460.90 88888.00 2018-03-17 07:38:01.913 076 11518.29 154.37 52460.89 88888.00 2018-03-17 07:38:02.413 076 11518.31 154.37 52460.87 88888.00 2018-03-17 07:38:02.913 076 11518.29 154.38 52460.85 88888.00 2018-03-17 07:38:03.413 076 11518.29 154.36 52460.86 88888.00 2018-03-17 07:38:03.913 076 11518.26 154.38 52460.85 88888.00 2018-03-17 07:38:04.413 076 11518.28 154.44 52460.85 88888.00 2018-03-17 07:38:04.913 076 11518.33 154.44 52460.91 88888.00 2018-03-17 07:38:05.413 076 11518.35 154.43 52460.88 88888.00 2018-03-17 07:38:05.913 076 11518.35 154.46 52460.89 88888.00 2018-03-17 07:38:06.413 076 11518.39 154.43 52460.86 88888.00 2018-03-17 07:38:06.913 076 11518.38 154.49 52460.82 88888.00 2018-03-17 07:38:07.413 076 11518.38 154.50 52460.80 88888.00 2018-03-17 07:38:07.913 076 11518.40 154.46 52460.81 88888.00 2018-03-17 07:38:08.413 076 11518.43 154.47 52460.81 88888.00 2018-03-17 07:38:08.913 076 11518.45 154.48 52460.79 88888.00 2018-03-17 07:38:09.413 076 11518.41 154.46 52460.80 88888.00 2018-03-17 07:38:09.913 076 11518.46 154.51 52460.85 88888.00 2018-03-17 07:38:10.413 076 11518.43 154.48 52460.85 88888.00 2018-03-17 07:38:10.913 076 11518.38 154.44 52460.89 88888.00 2018-03-17 07:38:11.413 076 11518.39 154.47 52460.88 88888.00 2018-03-17 07:38:11.913 076 11518.31 154.48 52460.86 88888.00 2018-03-17 07:38:12.413 076 11518.29 154.49 52460.85 88888.00 2018-03-17 07:38:12.913 076 11518.30 154.51 52460.82 88888.00 2018-03-17 07:38:13.413 076 11518.29 154.49 52460.79 88888.00 2018-03-17 07:38:13.913 076 11518.26 154.52 52460.78 88888.00 2018-03-17 07:38:14.413 076 11518.24 154.53 52460.79 88888.00 2018-03-17 07:38:14.913 076 11518.24 154.52 52460.80 88888.00 2018-03-17 07:38:15.413 076 11518.23 154.49 52460.80 88888.00 2018-03-17 07:38:15.913 076 11518.27 154.52 52460.79 88888.00 2018-03-17 07:38:16.413 076 11518.28 154.56 52460.77 88888.00 2018-03-17 07:38:16.913 076 11518.21 154.53 52460.76 88888.00 2018-03-17 07:38:17.413 076 11518.24 154.57 52460.71 88888.00 2018-03-17 07:38:17.913 076 11518.23 154.60 52460.71 88888.00 2018-03-17 07:38:18.413 076 11518.24 154.60 52460.79 88888.00 2018-03-17 07:38:18.913 076 11518.20 154.66 52460.81 88888.00 2018-03-17 07:38:19.413 076 11518.15 154.65 52460.82 88888.00 2018-03-17 07:38:19.913 076 11518.20 154.66 52460.79 88888.00 2018-03-17 07:38:20.413 076 11518.12 154.67 52460.81 88888.00 2018-03-17 07:38:20.913 076 11518.13 154.67 52460.78 88888.00 2018-03-17 07:38:21.413 076 11518.18 154.63 52460.77 88888.00 2018-03-17 07:38:21.913 076 11518.13 154.62 52460.76 88888.00 2018-03-17 07:38:22.413 076 11518.12 154.63 52460.77 88888.00 2018-03-17 07:38:22.913 076 11518.11 154.63 52460.76 88888.00 2018-03-17 07:38:23.413 076 11518.10 154.70 52460.79 88888.00 2018-03-17 07:38:23.913 076 11518.09 154.70 52460.77 88888.00 2018-03-17 07:38:24.413 076 11518.06 154.69 52460.80 88888.00 2018-03-17 07:38:24.913 076 11518.05 154.69 52460.80 88888.00 2018-03-17 07:38:25.413 076 11518.03 154.68 52460.82 88888.00 2018-03-17 07:38:25.913 076 11518.02 154.73 52460.81 88888.00 2018-03-17 07:38:26.413 076 11518.00 154.73 52460.76 88888.00 2018-03-17 07:38:26.913 076 11518.00 154.78 52460.77 88888.00 2018-03-17 07:38:27.413 076 11518.01 154.78 52460.78 88888.00 2018-03-17 07:38:27.913 076 11518.00 154.70 52460.76 88888.00 2018-03-17 07:38:28.413 076 11518.03 154.68 52460.73 88888.00 2018-03-17 07:38:28.913 076 11518.08 154.70 52460.73 88888.00 2018-03-17 07:38:29.413 076 11518.11 154.66 52460.72 88888.00 2018-03-17 07:38:29.913 076 11518.14 154.69 52460.72 88888.00 2018-03-17 07:38:30.413 076 11518.18 154.73 52460.71 88888.00 2018-03-17 07:38:30.913 076 11518.17 154.72 52460.76 88888.00 2018-03-17 07:38:31.413 076 11518.22 154.70 52460.78 88888.00 2018-03-17 07:38:31.913 076 11518.23 154.71 52460.79 88888.00 2018-03-17 07:38:32.413 076 11518.17 154.73 52460.79 88888.00 2018-03-17 07:38:32.913 076 11518.09 154.76 52460.79 88888.00 2018-03-17 07:38:33.413 076 11518.11 154.78 52460.73 88888.00 2018-03-17 07:38:33.913 076 11518.17 154.80 52460.71 88888.00 2018-03-17 07:38:34.413 076 11518.23 154.72 52460.71 88888.00 2018-03-17 07:38:35.413 076 11518.24 154.71 52460.70 88888.00 2018-03-17 07:38:35.913 076 11518.27 154.72 52460.71 88888.00 2018-03-17 07:38:36.404 076 11518.23 154.76 52460.70 88888.00 2018-03-17 07:38:36.904 076 11518.23 154.73 52460.70 88888.00 2018-03-17 07:38:37.404 076 11518.23 154.71 52460.70 88888.00 2018-03-17 07:38:37.904 076 11518.22 154.68 52460.67 88888.00 2018-03-17 07:38:38.404 076 11518.23 154.66 52460.70 88888.00 2018-03-17 07:38:38.904 076 11518.27 154.65 52460.71 88888.00 2018-03-17 07:38:39.404 076 11518.28 154.68 52460.71 88888.00 2018-03-17 07:38:39.904 076 11518.24 154.66 52460.72 88888.00 2018-03-17 07:38:40.404 076 11518.20 154.70 52460.71 88888.00 2018-03-17 07:38:40.904 076 11518.06 154.73 52460.71 88888.00 2018-03-17 07:38:41.404 076 11518.01 154.66 52460.68 88888.00 2018-03-17 07:38:41.904 076 11518.02 154.66 52460.67 88888.00 2018-03-17 07:38:42.404 076 11518.12 154.63 52460.69 88888.00 2018-03-17 07:38:42.904 076 11518.20 154.67 52460.65 88888.00 2018-03-17 07:38:43.404 076 11518.21 154.65 52460.64 88888.00 2018-03-17 07:38:43.904 076 11518.18 154.67 52460.67 88888.00 2018-03-17 07:38:44.404 076 11518.17 154.65 52460.62 88888.00 2018-03-17 07:38:45.404 076 11518.12 154.63 52460.60 88888.00 2018-03-17 07:38:45.904 076 11518.17 154.63 52460.59 88888.00 2018-03-17 07:38:46.404 076 11518.12 154.63 52460.63 88888.00 2018-03-17 07:38:46.904 076 11518.15 154.63 52460.62 88888.00 2018-03-17 07:38:47.404 076 11518.19 154.63 52460.62 88888.00 2018-03-17 07:38:47.904 076 11518.19 154.62 52460.61 88888.00 2018-03-17 07:38:48.404 076 11518.19 154.61 52460.62 88888.00 2018-03-17 07:38:48.904 076 11518.20 154.59 52460.62 88888.00 2018-03-17 07:38:49.404 076 11518.15 154.58 52460.58 88888.00 2018-03-17 07:38:49.904 076 11518.18 154.58 52460.59 88888.00 2018-03-17 07:38:50.404 076 11518.18 154.62 52460.61 88888.00 2018-03-17 07:38:50.904 076 11518.20 154.66 52460.60 88888.00 2018-03-17 07:38:51.404 076 11518.23 154.60 52460.58 88888.00 2018-03-17 07:38:51.904 076 11518.20 154.59 52460.60 88888.00 2018-03-17 07:38:52.404 076 11518.20 154.57 52460.60 88888.00 2018-03-17 07:38:52.904 076 11518.22 154.54 52460.55 88888.00 2018-03-17 07:38:53.404 076 11518.28 154.54 52460.59 88888.00 2018-03-17 07:38:53.904 076 11518.29 154.51 52460.63 88888.00 2018-03-17 07:38:54.404 076 11518.36 154.51 52460.58 88888.00 2018-03-17 07:38:54.904 076 11518.37 154.50 52460.52 88888.00 2018-03-17 07:38:55.404 076 11518.33 154.57 52460.56 88888.00 2018-03-17 07:38:55.904 076 11518.32 154.60 52460.56 88888.00 2018-03-17 07:38:56.404 076 11518.35 154.56 52460.58 88888.00 2018-03-17 07:38:56.904 076 11518.38 154.56 52460.58 88888.00 2018-03-17 07:38:57.404 076 11518.38 154.60 52460.56 88888.00 2018-03-17 07:38:57.904 076 11518.37 154.62 52460.58 88888.00 2018-03-17 07:38:58.404 076 11518.40 154.59 52460.56 88888.00 2018-03-17 07:38:58.904 076 11518.40 154.57 52460.53 88888.00 2018-03-17 07:38:59.404 076 11518.31 154.61 52460.58 88888.00 2018-03-17 07:38:59.904 076 11518.24 154.61 52460.63 88888.00 2018-03-17 07:39:00.404 076 11518.28 154.58 52460.64 88888.00 2018-03-17 07:39:00.904 076 11518.32 154.58 52460.67 88888.00 2018-03-17 07:39:01.404 076 11518.33 154.61 52460.68 88888.00 2018-03-17 07:39:01.904 076 11518.32 154.63 52460.68 88888.00 2018-03-17 07:39:02.404 076 11518.33 154.61 52460.68 88888.00 2018-03-17 07:39:02.904 076 11518.35 154.62 52460.68 88888.00 2018-03-17 07:39:03.404 076 11518.31 154.65 52460.70 88888.00 2018-03-17 07:39:03.904 076 11518.29 154.67 52460.71 88888.00 2018-03-17 07:39:04.404 076 11518.30 154.70 52460.72 88888.00 2018-03-17 07:39:05.404 076 11518.35 154.71 52460.69 88888.00 2018-03-17 07:39:05.904 076 11518.39 154.75 52460.71 88888.00 2018-03-17 07:39:06.404 076 11518.38 154.75 52460.73 88888.00 2018-03-17 07:39:06.904 076 11518.35 154.76 52460.76 88888.00 2018-03-17 07:39:07.404 076 11518.32 154.78 52460.73 88888.00 2018-03-17 07:39:07.904 076 11518.35 154.83 52460.69 88888.00 2018-03-17 07:39:08.404 076 11518.33 154.85 52460.70 88888.00 2018-03-17 07:39:08.904 076 11518.33 154.81 52460.70 88888.00 2018-03-17 07:39:09.404 076 11518.33 154.87 52460.70 88888.00 2018-03-17 07:39:09.904 076 11518.36 154.88 52460.73 88888.00 2018-03-17 07:39:10.404 076 11518.37 154.87 52460.71 88888.00 2018-03-17 07:39:10.904 076 11518.35 154.91 52460.72 88888.00 2018-03-17 07:39:11.404 076 11518.33 154.91 52460.73 88888.00 2018-03-17 07:39:11.904 076 11518.35 154.97 52460.77 88888.00 2018-03-17 07:39:12.404 076 11518.29 154.99 52460.78 88888.00 2018-03-17 07:39:12.904 076 11518.30 155.07 52460.76 88888.00 2018-03-17 07:39:13.404 076 11518.30 155.05 52460.72 88888.00 2018-03-17 07:39:13.904 076 11518.31 155.02 52460.70 88888.00 2018-03-17 07:39:14.404 076 11518.38 155.02 52460.69 88888.00 2018-03-17 07:39:15.404 076 11518.50 155.11 52460.73 88888.00 2018-03-17 07:39:15.904 076 11518.49 155.12 52460.73 88888.00 2018-03-17 07:39:16.404 076 11518.44 155.15 52460.76 88888.00 2018-03-17 07:39:16.904 076 11518.32 155.20 52460.79 88888.00 2018-03-17 07:39:17.404 076 11518.35 155.25 52460.79 88888.00 2018-03-17 07:39:17.904 076 11518.37 155.25 52460.79 88888.00 2018-03-17 07:39:18.404 076 11518.35 155.26 52460.79 88888.00 2018-03-17 07:39:18.904 076 11518.32 155.33 52460.84 88888.00 2018-03-17 07:39:19.404 076 11518.33 155.36 52460.80 88888.00 2018-03-17 07:39:19.904 076 11518.35 155.39 52460.82 88888.00 2018-03-17 07:39:20.404 076 11518.31 155.48 52460.84 88888.00 2018-03-17 07:39:20.904 076 11518.24 155.57 52460.89 88888.00 2018-03-17 07:39:21.404 076 11518.29 155.63 52460.88 88888.00 2018-03-17 07:39:21.904 076 11518.28 155.62 52460.85 88888.00 2018-03-17 07:39:22.404 076 11518.23 155.66 52460.88 88888.00 2018-03-17 07:39:22.904 076 11518.21 155.68 52460.88 88888.00 2018-03-17 07:39:23.404 076 11518.20 155.68 52460.91 88888.00 2018-03-17 07:39:23.904 076 11518.21 155.72 52460.90 88888.00 2018-03-17 07:39:24.404 076 11518.22 155.84 52460.87 88888.00 2018-03-17 07:39:24.904 076 11518.20 155.85 52460.88 88888.00 2018-03-17 07:39:25.404 076 11518.21 155.82 52460.86 88888.00 2018-03-17 07:39:25.904 076 11518.21 155.85 52460.89 88888.00 2018-03-17 07:39:26.404 076 11518.18 155.84 52460.94 88888.00 2018-03-17 07:39:26.904 076 11518.18 155.88 52460.97 88888.00 2018-03-17 07:39:27.404 076 11518.23 155.94 52460.95 88888.00 2018-03-17 07:39:27.904 076 11518.26 155.97 52460.94 88888.00 2018-03-17 07:39:28.404 076 11518.24 156.08 52460.97 88888.00 2018-03-17 07:39:28.904 076 11518.19 156.09 52460.98 88888.00 2018-03-17 07:39:29.404 076 11518.20 156.14 52460.95 88888.00 2018-03-17 07:39:29.904 076 11518.23 156.13 52460.94 88888.00 2018-03-17 07:39:30.404 076 11518.19 156.16 52460.99 88888.00 2018-03-17 07:39:30.904 076 11518.14 156.22 52461.00 88888.00 2018-03-17 07:39:31.404 076 11518.14 156.25 52461.04 88888.00 2018-03-17 07:39:31.904 076 11518.15 156.28 52461.05 88888.00 2018-03-17 07:39:32.404 076 11518.09 156.34 52461.08 88888.00 2018-03-17 07:39:32.904 076 11518.12 156.40 52461.07 88888.00 2018-03-17 07:39:33.404 076 11518.11 156.44 52461.08 88888.00 2018-03-17 07:39:33.904 076 11518.12 156.45 52461.07 88888.00 2018-03-17 07:39:34.404 076 11518.11 156.52 52461.12 88888.00 2018-03-17 07:39:34.904 076 11518.06 156.55 52461.11 88888.00 2018-03-17 07:39:35.404 076 11518.11 156.59 52461.08 88888.00 2018-03-17 07:39:35.904 076 11518.13 156.63 52461.06 88888.00 2018-03-17 07:39:36.404 076 11518.13 156.64 52461.05 88888.00 2018-03-17 07:39:36.904 076 11518.10 156.69 52461.06 88888.00 2018-03-17 07:39:37.404 076 11518.10 156.76 52461.09 88888.00 2018-03-17 07:39:37.904 076 11518.11 156.77 52461.06 88888.00 2018-03-17 07:39:38.404 076 11518.15 156.80 52461.05 88888.00 2018-03-17 07:39:38.904 076 11518.12 156.82 52461.09 88888.00 2018-03-17 07:39:39.404 076 11518.09 156.84 52461.05 88888.00 2018-03-17 07:39:39.904 076 11518.14 156.89 52461.00 88888.00 2018-03-17 07:39:40.404 076 11518.15 156.90 52461.00 88888.00 2018-03-17 07:39:40.904 076 11518.13 156.93 52461.03 88888.00 2018-03-17 07:39:41.404 076 11518.18 156.95 52461.02 88888.00 2018-03-17 07:39:41.904 076 11518.19 157.00 52461.04 88888.00 2018-03-17 07:39:42.404 076 11518.20 157.04 52461.09 88888.00 2018-03-17 07:39:42.904 076 11518.21 157.06 52461.09 88888.00 2018-03-17 07:39:43.404 076 11518.24 157.05 52461.05 88888.00 2018-03-17 07:39:43.904 076 11518.23 157.08 52461.02 88888.00 2018-03-17 07:39:44.404 076 11518.17 157.09 52461.06 88888.00 2018-03-17 07:39:44.904 076 11518.15 157.08 52461.08 88888.00 2018-03-17 07:39:45.404 076 11518.20 157.10 52461.04 88888.00 2018-03-17 07:39:45.904 076 11518.23 157.15 52461.04 88888.00 2018-03-17 07:39:46.404 076 11518.29 157.18 52461.03 88888.00 2018-03-17 07:39:46.904 076 11518.24 157.21 52461.03 88888.00 2018-03-17 07:39:47.404 076 11518.23 157.20 52461.00 88888.00 2018-03-17 07:39:47.904 076 11518.20 157.23 52461.00 88888.00 2018-03-17 07:39:48.404 076 11518.23 157.22 52460.96 88888.00 2018-03-17 07:39:48.904 076 11518.22 157.20 52460.95 88888.00 2018-03-17 07:39:49.404 076 11518.27 157.19 52460.95 88888.00 2018-03-17 07:39:49.904 076 11518.28 157.18 52460.94 88888.00 2018-03-17 07:39:50.404 076 11518.23 157.19 52460.93 88888.00 2018-03-17 07:39:50.904 076 11518.21 157.22 52460.91 88888.00 2018-03-17 07:39:51.404 076 11518.26 157.22 52460.93 88888.00 2018-03-17 07:39:51.904 076 11518.31 157.25 52460.94 88888.00 2018-03-17 07:39:52.404 076 11518.33 157.29 52460.93 88888.00 2018-03-17 07:39:52.904 076 11518.37 157.31 52460.91 88888.00 2018-03-17 07:39:53.404 076 11518.36 157.28 52460.90 88888.00 2018-03-17 07:39:53.904 076 11518.32 157.30 52460.95 88888.00 2018-03-17 07:39:54.404 076 11518.32 157.29 52460.94 88888.00 2018-03-17 07:39:54.904 076 11518.36 157.29 52460.94 88888.00 2018-03-17 07:39:55.404 076 11518.44 157.28 52460.88 88888.00 2018-03-17 07:39:55.904 076 11518.44 157.24 52460.85 88888.00 2018-03-17 07:39:56.404 076 11518.43 157.22 52460.85 88888.00 2018-03-17 07:39:56.904 076 11518.40 157.22 52460.87 88888.00 2018-03-17 07:39:57.404 076 11518.43 157.25 52460.91 88888.00 2018-03-17 07:39:57.904 076 11518.47 157.29 52460.88 88888.00 2018-03-17 07:39:58.404 076 11518.49 157.30 52460.84 88888.00 2018-03-17 07:39:58.904 076 11518.50 157.25 52460.81 88888.00 2018-03-17 07:39:59.404 076 11518.55 157.27 52460.82 88888.00 2018-03-17 07:39:59.904 076 11518.59 157.27 52460.88 88888.00 2018-03-17 07:40:00.404 076 11518.53 157.24 52460.87 88888.00 2018-03-17 07:40:00.904 076 11518.48 157.21 52460.89 88888.00 2018-03-17 07:40:01.404 076 11518.55 157.25 52460.88 88888.00 2018-03-17 07:40:01.904 076 11518.64 157.20 52460.88 88888.00 2018-03-17 07:40:02.404 076 11518.64 157.17 52460.89 88888.00 2018-03-17 07:40:02.904 076 11518.61 157.17 52460.91 88888.00 2018-03-17 07:40:03.404 076 11518.56 157.23 52460.93 88888.00 2018-03-17 07:40:03.904 076 11518.58 157.25 52460.91 88888.00 2018-03-17 07:40:04.404 076 11518.62 157.20 52460.88 88888.00 2018-03-17 07:40:04.904 076 11518.61 157.15 52460.86 88888.00 2018-03-17 07:40:05.404 076 11518.63 157.13 52460.87 88888.00 2018-03-17 07:40:05.904 076 11518.63 157.09 52460.87 88888.00 2018-03-17 07:40:06.404 076 11518.62 157.11 52460.86 88888.00 2018-03-17 07:40:06.904 076 11518.62 157.10 52460.89 88888.00 2018-03-17 07:40:07.404 076 11518.62 157.08 52460.93 88888.00 2018-03-17 07:40:07.904 076 11518.58 157.06 52460.96 88888.00 2018-03-17 07:40:08.404 076 11518.62 157.00 52460.91 88888.00 2018-03-17 07:40:08.904 076 11518.65 157.01 52460.89 88888.00 2018-03-17 07:40:09.404 076 11518.67 157.05 52460.91 88888.00 2018-03-17 07:40:09.904 076 11518.68 157.02 52460.91 88888.00 2018-03-17 07:40:10.404 076 11518.64 157.04 52460.95 88888.00 2018-03-17 07:40:10.904 076 11518.61 156.98 52460.96 88888.00 2018-03-17 07:40:11.404 076 11518.62 156.95 52460.91 88888.00 2018-03-17 07:40:11.904 076 11518.61 156.96 52460.90 88888.00 2018-03-17 07:40:12.404 076 11518.61 156.96 52460.94 88888.00 2018-03-17 07:40:12.904 076 11518.63 156.96 52460.93 88888.00 2018-03-17 07:40:13.404 076 11518.63 156.95 52460.91 88888.00 2018-03-17 07:40:13.904 076 11518.59 156.93 52460.89 88888.00 2018-03-17 07:40:14.904 076 11518.61 156.91 52460.96 88888.00 2018-03-17 07:40:15.404 076 11518.63 156.89 52461.00 88888.00 2018-03-17 07:40:15.904 076 11518.62 156.88 52461.04 88888.00 2018-03-17 07:40:16.904 076 11518.56 156.94 52460.95 88888.00 2018-03-17 07:40:17.404 076 11518.58 156.92 52460.90 88888.00 2018-03-17 07:40:17.904 076 11518.61 156.94 52460.91 88888.00 2018-03-17 07:40:18.404 076 11518.59 156.94 52460.94 88888.00 2018-03-17 07:40:18.904 076 11518.55 156.95 52460.96 88888.00 2018-03-17 07:40:19.404 076 11518.58 156.95 52460.96 88888.00 2018-03-17 07:40:19.904 076 11518.59 156.92 52460.96 88888.00 2018-03-17 07:40:20.404 076 11518.56 156.90 52460.96 88888.00 2018-03-17 07:40:20.904 076 11518.55 156.91 52460.97 88888.00 2018-03-17 07:40:21.404 076 11518.50 156.93 52460.95 88888.00 2018-03-17 07:40:21.904 076 11518.44 156.90 52461.02 88888.00 2018-03-17 07:40:22.404 076 11518.39 156.88 52461.02 88888.00 2018-03-17 07:40:22.904 076 11518.38 156.86 52461.03 88888.00 2018-03-17 07:40:23.404 076 11518.39 156.85 52461.00 88888.00 2018-03-17 07:40:23.904 076 11518.35 156.86 52461.02 88888.00 2018-03-17 07:40:24.404 076 11518.27 156.92 52461.03 88888.00 2018-03-17 07:40:24.904 076 11518.26 156.93 52461.02 88888.00 2018-03-17 07:40:25.404 076 11518.27 156.94 52461.02 88888.00 2018-03-17 07:40:25.904 076 11518.28 156.93 52461.02 88888.00 2018-03-17 07:40:26.904 076 11518.30 156.94 52460.99 88888.00 2018-03-17 07:40:27.404 076 11518.31 156.96 52460.99 88888.00 2018-03-17 07:40:27.904 076 11518.29 156.96 52461.03 88888.00 2018-03-17 07:40:28.404 076 11518.31 156.95 52461.03 88888.00 2018-03-17 07:40:28.904 076 11518.32 156.96 52461.02 88888.00 2018-03-17 07:40:29.404 076 11518.30 157.01 52461.00 88888.00 2018-03-17 07:40:29.904 076 11518.27 157.06 52461.00 88888.00 2018-03-17 07:40:30.404 076 11518.27 157.11 52461.02 88888.00 2018-03-17 07:40:30.904 076 11518.20 157.10 52461.00 88888.00 2018-03-17 07:40:31.404 076 11518.18 157.09 52460.99 88888.00 2018-03-17 07:40:31.904 076 11518.15 157.10 52460.99 88888.00 2018-03-17 07:40:32.404 076 11518.11 157.11 52461.02 88888.00 2018-03-17 07:40:32.904 076 11518.08 157.11 52461.02 88888.00 2018-03-17 07:40:33.404 076 11518.06 157.13 52461.03 88888.00 2018-03-17 07:40:33.904 076 11518.09 157.12 52461.07 88888.00 2018-03-17 07:40:34.404 076 11518.10 157.12 52461.07 88888.00 2018-03-17 07:40:34.904 076 11518.12 157.19 52461.04 88888.00 2018-03-17 07:40:35.404 076 11518.10 157.28 52461.02 88888.00 2018-03-17 07:40:35.904 076 11518.05 157.28 52461.00 88888.00 2018-03-17 07:40:36.404 076 11518.05 157.29 52460.99 88888.00 2018-03-17 07:40:36.904 076 11518.01 157.29 52461.04 88888.00 2018-03-17 07:40:37.404 076 11517.97 157.31 52461.04 88888.00 2018-03-17 07:40:37.904 076 11518.03 157.35 52460.98 88888.00 2018-03-17 07:40:38.404 076 11518.00 157.43 52460.98 88888.00 2018-03-17 07:40:38.904 076 11518.02 157.46 52460.94 88888.00 2018-03-17 07:40:39.404 076 11518.00 157.50 52460.93 88888.00 2018-03-17 07:40:39.904 076 11518.03 157.53 52460.93 88888.00 2018-03-17 07:40:40.404 076 11518.04 157.51 52460.93 88888.00 2018-03-17 07:40:40.904 076 11517.95 157.56 52460.99 88888.00 2018-03-17 07:40:41.404 076 11517.92 157.58 52461.00 88888.00 2018-03-17 07:40:41.904 076 11517.93 157.58 52460.99 88888.00 2018-03-17 07:40:42.404 076 11517.89 157.66 52460.96 88888.00 2018-03-17 07:40:42.904 076 11517.85 157.64 52460.97 88888.00 2018-03-17 07:40:43.404 076 11517.84 157.66 52461.04 88888.00 2018-03-17 07:40:43.904 076 11517.85 157.67 52461.05 88888.00 2018-03-17 07:40:44.904 076 11517.87 157.63 52461.03 88888.00 2018-03-17 07:40:45.404 076 11517.85 157.66 52461.06 88888.00 2018-03-17 07:40:45.904 076 11517.84 157.73 52461.06 88888.00 2018-03-17 07:40:46.404 076 11517.87 157.73 52461.04 88888.00 2018-03-17 07:40:46.904 076 11517.89 157.80 52461.02 88888.00 2018-03-17 07:40:47.404 076 11517.86 157.81 52461.03 88888.00 2018-03-17 07:40:47.904 076 11517.83 157.78 52461.02 88888.00 2018-03-17 07:40:48.404 076 11517.83 157.82 52460.98 88888.00 2018-03-17 07:40:48.904 076 11517.85 157.85 52460.99 88888.00 2018-03-17 07:40:49.404 076 11517.88 157.91 52460.95 88888.00 2018-03-17 07:40:49.904 076 11517.96 157.92 52460.93 88888.00 2018-03-17 07:40:50.404 076 11518.01 157.90 52460.93 88888.00 2018-03-17 07:40:50.904 076 11517.99 157.95 52460.94 88888.00 2018-03-17 07:40:51.404 076 11517.96 158.02 52460.95 88888.00 2018-03-17 07:40:51.904 076 11517.95 158.00 52460.97 88888.00 2018-03-17 07:40:52.404 076 11518.00 157.99 52460.93 88888.00 2018-03-17 07:40:52.904 076 11518.00 157.99 52460.87 88888.00 2018-03-17 07:40:53.404 076 11518.02 157.96 52460.87 88888.00 2018-03-17 07:40:53.904 076 11518.01 157.98 52460.91 88888.00 2018-03-17 07:40:54.904 076 11518.01 158.03 52460.89 88888.00 2018-03-17 07:40:55.404 076 11518.02 158.03 52460.89 88888.00 2018-03-17 07:40:55.904 076 11518.01 158.01 52460.87 88888.00 2018-03-17 07:40:56.904 076 11518.04 158.00 52460.89 88888.00 2018-03-17 07:40:57.404 076 11518.02 157.97 52460.91 88888.00 2018-03-17 07:40:57.904 076 11518.02 158.01 52460.93 88888.00 2018-03-17 07:40:58.404 076 11518.09 157.99 52460.88 88888.00 2018-03-17 07:40:58.904 076 11518.09 157.96 52460.87 88888.00 2018-03-17 07:40:59.404 076 11518.08 157.97 52460.84 88888.00 2018-03-17 07:40:59.904 076 11518.12 158.07 52460.79 88888.00 2018-03-17 07:41:00.404 076 11518.09 158.09 52460.75 88888.00 2018-03-17 07:41:00.904 076 11518.08 158.14 52460.78 88888.00 2018-03-17 07:41:01.404 076 11518.10 158.11 52460.81 88888.00 2018-03-17 07:41:01.904 076 11518.15 158.06 52460.82 88888.00 2018-03-17 07:41:02.404 076 11518.14 158.05 52460.82 88888.00 2018-03-17 07:41:02.904 076 11518.17 158.03 52460.80 88888.00 2018-03-17 07:41:03.404 076 11518.20 158.06 52460.80 88888.00 2018-03-17 07:41:03.904 076 11518.19 158.06 52460.80 88888.00 2018-03-17 07:41:04.404 076 11518.19 158.03 52460.79 88888.00 2018-03-17 07:41:04.904 076 11518.24 158.02 52460.78 88888.00 2018-03-17 07:41:05.404 076 11518.24 157.99 52460.75 88888.00 2018-03-17 07:41:05.904 076 11518.22 157.93 52460.72 88888.00 2018-03-17 07:41:06.404 076 11518.20 157.91 52460.75 88888.00 2018-03-17 07:41:06.904 076 11518.22 157.92 52460.76 88888.00 2018-03-17 07:41:07.404 076 11518.24 157.93 52460.73 88888.00 2018-03-17 07:41:07.904 076 11518.19 157.87 52460.72 88888.00 2018-03-17 07:41:08.404 076 11518.23 157.83 52460.69 88888.00 2018-03-17 07:41:08.904 076 11518.29 157.85 52460.73 88888.00 2018-03-17 07:41:09.404 076 11518.28 157.88 52460.71 88888.00 2018-03-17 07:41:09.904 076 11518.33 157.87 52460.69 88888.00 2018-03-17 07:41:10.404 076 11518.37 157.88 52460.71 88888.00 2018-03-17 07:41:10.904 076 11518.36 157.90 52460.68 88888.00 2018-03-17 07:41:11.404 076 11518.29 157.90 52460.69 88888.00 2018-03-17 07:41:11.904 076 11518.24 157.90 52460.76 88888.00 2018-03-17 07:41:12.404 076 11518.27 157.87 52460.78 88888.00 2018-03-17 07:41:12.904 076 11518.35 157.89 52460.73 88888.00 2018-03-17 07:41:13.404 076 11518.36 157.91 52460.72 88888.00 2018-03-17 07:41:13.904 076 11518.41 157.86 52460.70 88888.00 2018-03-17 07:41:14.404 076 11518.41 157.86 52460.71 88888.00 2018-03-17 07:41:14.904 076 11518.39 157.85 52460.73 88888.00 2018-03-17 07:41:15.404 076 11518.40 157.85 52460.72 88888.00 2018-03-17 07:41:15.904 076 11518.43 157.86 52460.73 88888.00 2018-03-17 07:41:16.404 076 11518.37 157.82 52460.75 88888.00 2018-03-17 07:41:16.904 076 11518.33 157.79 52460.77 88888.00 2018-03-17 07:41:17.404 076 11518.31 157.79 52460.71 88888.00 2018-03-17 07:41:17.904 076 11518.35 157.76 52460.67 88888.00 2018-03-17 07:41:18.404 076 11518.38 157.73 52460.67 88888.00 2018-03-17 07:41:18.904 076 11518.40 157.68 52460.70 88888.00 2018-03-17 07:41:19.404 076 11518.43 157.72 52460.69 88888.00 2018-03-17 07:41:19.904 076 11518.40 157.69 52460.70 88888.00 2018-03-17 07:41:20.404 076 11518.38 157.64 52460.71 88888.00 2018-03-17 07:41:20.904 076 11518.35 157.62 52460.65 88888.00 2018-03-17 07:41:21.404 076 11518.36 157.66 52460.64 88888.00 2018-03-17 07:41:21.905 076 11518.39 157.64 52460.65 88888.00 2018-03-17 07:41:22.405 076 11518.43 157.60 52460.69 88888.00 2018-03-17 07:41:22.905 076 11518.37 157.60 52460.69 88888.00 2018-03-17 07:41:23.405 076 11518.33 157.59 52460.69 88888.00 2018-03-17 07:41:23.905 076 11518.30 157.60 52460.65 88888.00 2018-03-17 07:41:24.405 076 11518.31 157.58 52460.64 88888.00 2018-03-17 07:41:24.905 076 11518.32 157.57 52460.62 88888.00 2018-03-17 07:41:25.405 076 11518.30 157.56 52460.67 88888.00 2018-03-17 07:41:25.905 076 11518.27 157.56 52460.69 88888.00 2018-03-17 07:41:26.405 076 11518.27 157.54 52460.67 88888.00 2018-03-17 07:41:26.905 076 11518.31 157.46 52460.69 88888.00 2018-03-17 07:41:27.405 076 11518.35 157.46 52460.70 88888.00 2018-03-17 07:41:27.905 076 11518.31 157.52 52460.72 88888.00 2018-03-17 07:41:28.405 076 11518.29 157.51 52460.72 88888.00 2018-03-17 07:41:28.905 076 11518.28 157.46 52460.73 88888.00 2018-03-17 07:41:29.405 076 11518.27 157.42 52460.71 88888.00 2018-03-17 07:41:29.905 076 11518.30 157.41 52460.65 88888.00 2018-03-17 07:41:30.405 076 11518.29 157.38 52460.65 88888.00 2018-03-17 07:41:30.905 076 11518.29 157.35 52460.68 88888.00 2018-03-17 07:41:31.405 076 11518.19 157.35 52460.72 88888.00 2018-03-17 07:41:31.905 076 11518.17 157.40 52460.73 88888.00 2018-03-17 07:41:32.405 076 11518.17 157.39 52460.70 88888.00 2018-03-17 07:41:32.905 076 11518.22 157.35 52460.68 88888.00 2018-03-17 07:41:33.405 076 11518.26 157.40 52460.65 88888.00 2018-03-17 07:41:33.905 076 11518.30 157.41 52460.65 88888.00 2018-03-17 07:41:34.405 076 11518.31 157.38 52460.67 88888.00 2018-03-17 07:41:34.905 076 11518.28 157.32 52460.67 88888.00 2018-03-17 07:41:35.405 076 11518.24 157.31 52460.69 88888.00 2018-03-17 07:41:35.905 076 11518.24 157.35 52460.72 88888.00 2018-03-17 07:41:36.405 076 11518.23 157.34 52460.70 88888.00 2018-03-17 07:41:36.905 076 11518.21 157.38 52460.69 88888.00 2018-03-17 07:41:37.405 076 11518.21 157.37 52460.72 88888.00 2018-03-17 07:41:38.405 076 11518.15 157.34 52460.67 88888.00 2018-03-17 07:41:38.905 076 11518.12 157.29 52460.68 88888.00 2018-03-17 07:41:39.405 076 11518.08 157.29 52460.70 88888.00 2018-03-17 07:41:39.905 076 11518.04 157.29 52460.71 88888.00 2018-03-17 07:41:40.405 076 11518.03 157.29 52460.75 88888.00 2018-03-17 07:41:40.905 076 11518.02 157.33 52460.71 88888.00 2018-03-17 07:41:41.405 076 11518.05 157.32 52460.72 88888.00 2018-03-17 07:41:41.905 076 11518.02 157.29 52460.75 88888.00 2018-03-17 07:41:42.405 076 11518.00 157.35 52460.76 88888.00 2018-03-17 07:41:42.905 076 11518.01 157.41 52460.77 88888.00 2018-03-17 07:41:43.405 076 11518.03 157.38 52460.73 88888.00 2018-03-17 07:41:43.905 076 11518.03 157.33 52460.71 88888.00 2018-03-17 07:41:44.405 076 11518.05 157.38 52460.70 88888.00 2018-03-17 07:41:44.905 076 11518.04 157.39 52460.72 88888.00 2018-03-17 07:41:45.405 076 11518.00 157.46 52460.75 88888.00 2018-03-17 07:41:45.905 076 11517.97 157.44 52460.76 88888.00 2018-03-17 07:41:46.405 076 11518.01 157.39 52460.73 88888.00 2018-03-17 07:41:46.905 076 11517.95 157.37 52460.72 88888.00 2018-03-17 07:41:47.405 076 11517.92 157.38 52460.71 88888.00 2018-03-17 07:41:48.405 076 11517.85 157.38 52460.76 88888.00 2018-03-17 07:41:48.905 076 11517.89 157.41 52460.77 88888.00 2018-03-17 07:41:49.405 076 11517.91 157.41 52460.75 88888.00 2018-03-17 07:41:49.905 076 11517.87 157.41 52460.73 88888.00 2018-03-17 07:41:50.405 076 11517.82 157.46 52460.76 88888.00 2018-03-17 07:41:50.905 076 11517.82 157.48 52460.76 88888.00 2018-03-17 07:41:51.405 076 11517.82 157.50 52460.76 88888.00 2018-03-17 07:41:51.905 076 11517.83 157.52 52460.75 88888.00 2018-03-17 07:41:52.405 076 11517.83 157.52 52460.72 88888.00 2018-03-17 07:41:52.905 076 11517.83 157.49 52460.71 88888.00 2018-03-17 07:41:53.405 076 11517.82 157.47 52460.73 88888.00 2018-03-17 07:41:53.905 076 11517.83 157.48 52460.68 88888.00 2018-03-17 07:41:54.405 076 11517.86 157.51 52460.67 88888.00 2018-03-17 07:41:54.905 076 11517.83 157.46 52460.68 88888.00 2018-03-17 07:41:55.405 076 11517.78 157.47 52460.69 88888.00 2018-03-17 07:41:55.905 076 11517.78 157.54 52460.72 88888.00 2018-03-17 07:41:56.405 076 11517.78 157.53 52460.70 88888.00 2018-03-17 07:41:56.905 076 11517.79 157.51 52460.65 88888.00 2018-03-17 07:41:57.405 076 11517.80 157.53 52460.65 88888.00 2018-03-17 07:41:57.905 076 11517.78 157.57 52460.67 88888.00 2018-03-17 07:41:58.405 076 11517.75 157.61 52460.69 88888.00 2018-03-17 07:41:58.905 076 11517.73 157.63 52460.68 88888.00 2018-03-17 07:41:59.405 076 11517.68 157.60 52460.67 88888.00 2018-03-17 07:41:59.905 076 11517.66 157.60 52460.65 88888.00 2018-03-17 07:42:00.405 076 11517.68 157.59 52460.65 88888.00 2018-03-17 07:42:00.905 076 11517.71 157.61 52460.67 88888.00 2018-03-17 07:42:01.405 076 11517.77 157.66 52460.68 88888.00 2018-03-17 07:42:01.905 076 11517.76 157.60 52460.68 88888.00 2018-03-17 07:42:02.405 076 11517.73 157.62 52460.67 88888.00 2018-03-17 07:42:02.905 076 11517.73 157.64 52460.63 88888.00 2018-03-17 07:42:03.405 076 11517.69 157.67 52460.58 88888.00 2018-03-17 07:42:03.905 076 11517.67 157.67 52460.59 88888.00 2018-03-17 07:42:04.405 076 11517.66 157.69 52460.61 88888.00 2018-03-17 07:42:04.905 076 11517.65 157.68 52460.61 88888.00 2018-03-17 07:42:05.405 076 11517.62 157.66 52460.60 88888.00 2018-03-17 07:42:05.905 076 11517.64 157.68 52460.60 88888.00 2018-03-17 07:42:06.405 076 11517.66 157.68 52460.55 88888.00 2018-03-17 07:42:06.905 076 11517.69 157.69 52460.52 88888.00 2018-03-17 07:42:07.405 076 11517.70 157.68 52460.49 88888.00 2018-03-17 07:42:07.905 076 11517.76 157.61 52460.47 88888.00 2018-03-17 07:42:08.405 076 11517.76 157.60 52460.49 88888.00 2018-03-17 07:42:08.905 076 11517.75 157.66 52460.50 88888.00 2018-03-17 07:42:09.405 076 11517.74 157.68 52460.49 88888.00 2018-03-17 07:42:09.905 076 11517.74 157.64 52460.47 88888.00 2018-03-17 07:42:10.405 076 11517.74 157.64 52460.49 88888.00 2018-03-17 07:42:10.905 076 11517.67 157.67 52460.49 88888.00 2018-03-17 07:42:11.405 076 11517.62 157.69 52460.49 88888.00 2018-03-17 07:42:11.905 076 11517.65 157.70 52460.47 88888.00 2018-03-17 07:42:12.405 076 11517.65 157.72 52460.42 88888.00 2018-03-17 07:42:12.905 076 11517.59 157.73 52460.42 88888.00 2018-03-17 07:42:13.405 076 11517.59 157.64 52460.42 88888.00 2018-03-17 07:42:13.905 076 11517.60 157.66 52460.41 88888.00 2018-03-17 07:42:14.405 076 11517.59 157.64 52460.38 88888.00 2018-03-17 07:42:14.905 076 11517.52 157.62 52460.40 88888.00 2018-03-17 07:42:15.405 076 11517.54 157.61 52460.40 88888.00 2018-03-17 07:42:15.905 076 11517.54 157.63 52460.42 88888.00 2018-03-17 07:42:16.405 076 11517.57 157.62 52460.42 88888.00 2018-03-17 07:42:16.905 076 11517.56 157.60 52460.40 88888.00 2018-03-17 07:42:17.405 076 11517.51 157.64 52460.40 88888.00 2018-03-17 07:42:17.905 076 11517.54 157.66 52460.38 88888.00 2018-03-17 07:42:18.405 076 11517.53 157.63 52460.40 88888.00 2018-03-17 07:42:18.905 076 11517.51 157.57 52460.36 88888.00 2018-03-17 07:42:19.405 076 11517.51 157.61 52460.36 88888.00 2018-03-17 07:42:19.905 076 11517.53 157.60 52460.32 88888.00 2018-03-17 07:42:20.405 076 11517.54 157.58 52460.32 88888.00 2018-03-17 07:42:20.905 076 11517.50 157.56 52460.35 88888.00 2018-03-17 07:42:21.405 076 11517.50 157.49 52460.34 88888.00 2018-03-17 07:42:21.905 076 11517.53 157.47 52460.33 88888.00 2018-03-17 07:42:22.405 076 11517.57 157.50 52460.36 88888.00 2018-03-17 07:42:22.905 076 11517.52 157.52 52460.36 88888.00 2018-03-17 07:42:23.405 076 11517.51 157.50 52460.29 88888.00 2018-03-17 07:42:23.905 076 11517.51 157.44 52460.31 88888.00 2018-03-17 07:42:24.405 076 11517.53 157.48 52460.35 88888.00 2018-03-17 07:42:24.905 076 11517.54 157.47 52460.33 88888.00 2018-03-17 07:42:25.405 076 11517.59 157.40 52460.29 88888.00 2018-03-17 07:42:25.905 076 11517.59 157.37 52460.26 88888.00 2018-03-17 07:42:26.405 076 11517.56 157.38 52460.27 88888.00 2018-03-17 07:42:26.905 076 11517.54 157.40 52460.24 88888.00 2018-03-17 07:42:27.405 076 11517.49 157.41 52460.24 88888.00 2018-03-17 07:42:27.905 076 11517.54 157.38 52460.21 88888.00 2018-03-17 07:42:28.405 076 11517.53 157.29 52460.20 88888.00 2018-03-17 07:42:28.905 076 11517.53 157.27 52460.20 88888.00 2018-03-17 07:42:29.405 076 11517.53 157.27 52460.17 88888.00 2018-03-17 07:42:29.905 076 11517.52 157.29 52460.15 88888.00 2018-03-17 07:42:30.405 076 11517.53 157.29 52460.14 88888.00 2018-03-17 07:42:30.905 076 11517.52 157.25 52460.14 88888.00 2018-03-17 07:42:31.405 076 11517.51 157.28 52460.18 88888.00 2018-03-17 07:42:31.905 076 11517.48 157.31 52460.17 88888.00 2018-03-17 07:42:32.405 076 11517.48 157.31 52460.17 88888.00 2018-03-17 07:42:32.905 076 11517.47 157.28 52460.16 88888.00 2018-03-17 07:42:33.405 076 11517.40 157.28 52460.16 88888.00 2018-03-17 07:42:33.905 076 11517.36 157.27 52460.14 88888.00 2018-03-17 07:42:34.405 076 11517.36 157.22 52460.15 88888.00 2018-03-17 07:42:34.905 076 11517.34 157.21 52460.15 88888.00 2018-03-17 07:42:35.405 076 11517.27 157.22 52460.12 88888.00 2018-03-17 07:42:35.905 076 11517.27 157.22 52460.10 88888.00 2018-03-17 07:42:36.405 076 11517.29 157.18 52460.09 88888.00 2018-03-17 07:42:36.905 076 11517.29 157.19 52460.12 88888.00 2018-03-17 07:42:37.405 076 11517.30 157.27 52460.11 88888.00 2018-03-17 07:42:37.905 076 11517.32 157.28 52460.08 88888.00 2018-03-17 07:42:38.405 076 11517.34 157.21 52460.08 88888.00 2018-03-17 07:42:38.905 076 11517.34 157.19 52460.10 88888.00 2018-03-17 07:42:39.905 076 11517.27 157.24 52460.12 88888.00 2018-03-17 07:42:40.405 076 11517.30 157.23 52460.11 88888.00 2018-03-17 07:42:40.905 076 11517.29 157.25 52460.12 88888.00 2018-03-17 07:42:41.405 076 11517.26 157.25 52460.12 88888.00 2018-03-17 07:42:41.905 076 11517.23 157.25 52460.14 88888.00 2018-03-17 07:42:42.405 076 11517.21 157.28 52460.09 88888.00 2018-03-17 07:42:42.905 076 11517.21 157.22 52460.09 88888.00 2018-03-17 07:42:43.405 076 11517.16 157.25 52460.10 88888.00 2018-03-17 07:42:43.905 076 11517.13 157.21 52460.12 88888.00 2018-03-17 07:42:44.405 076 11517.14 157.23 52460.11 88888.00 2018-03-17 07:42:44.905 076 11517.13 157.24 52460.10 88888.00 2018-03-17 07:42:45.405 076 11517.14 157.27 52460.06 88888.00 2018-03-17 07:42:45.905 076 11517.12 157.30 52460.08 88888.00 2018-03-17 07:42:46.405 076 11517.13 157.30 52460.08 88888.00 2018-03-17 07:42:46.905 076 11517.12 157.29 52460.06 88888.00 2018-03-17 07:42:47.405 076 11517.14 157.28 52460.08 88888.00 2018-03-17 07:42:47.905 076 11517.15 157.29 52460.08 88888.00 2018-03-17 07:42:48.405 076 11517.14 157.33 52460.03 88888.00 2018-03-17 07:42:48.905 076 11517.12 157.34 52460.05 88888.00 2018-03-17 07:42:49.905 076 11517.21 157.33 52460.07 88888.00 2018-03-17 07:42:50.405 076 11517.18 157.38 52460.09 88888.00 2018-03-17 07:42:50.905 076 11517.12 157.37 52460.10 88888.00 2018-03-17 07:42:51.405 076 11517.12 157.33 52460.10 88888.00 2018-03-17 07:42:51.905 076 11517.12 157.30 52460.10 88888.00 2018-03-17 07:42:52.405 076 11517.12 157.31 52460.09 88888.00 2018-03-17 07:42:52.905 076 11517.07 157.37 52460.10 88888.00 2018-03-17 07:42:53.405 076 11517.01 157.38 52460.05 88888.00 2018-03-17 07:42:53.905 076 11517.00 157.38 52460.03 88888.00 2018-03-17 07:42:54.405 076 11516.98 157.40 52460.05 88888.00 2018-03-17 07:42:54.905 076 11516.94 157.39 52460.06 88888.00 2018-03-17 07:42:55.405 076 11516.96 157.44 52460.06 88888.00 2018-03-17 07:42:55.905 076 11516.97 157.44 52460.10 88888.00 2018-03-17 07:42:56.405 076 11516.90 157.47 52460.15 88888.00 2018-03-17 07:42:56.905 076 11516.83 157.50 52460.15 88888.00 2018-03-17 07:42:57.405 076 11516.85 157.53 52460.11 88888.00 2018-03-17 07:42:57.905 076 11516.83 157.57 52460.12 88888.00 2018-03-17 07:42:58.405 076 11516.75 157.62 52460.12 88888.00 2018-03-17 07:42:58.905 076 11516.71 157.62 52460.12 88888.00 2018-03-17 07:42:59.405 076 11516.70 157.64 52460.12 88888.00 2018-03-17 07:42:59.905 076 11516.68 157.68 52460.10 88888.00 2018-03-17 07:43:00.405 076 11516.69 157.69 52460.14 88888.00 2018-03-17 07:43:00.905 076 11516.69 157.68 52460.17 88888.00 2018-03-17 07:43:01.405 076 11516.63 157.67 52460.15 88888.00 2018-03-17 07:43:01.905 076 11516.69 157.72 52460.09 88888.00 2018-03-17 07:43:02.405 076 11516.73 157.79 52460.10 88888.00 2018-03-17 07:43:02.905 076 11516.79 157.85 52460.11 88888.00 2018-03-17 07:43:03.405 076 11516.81 157.87 52460.12 88888.00 2018-03-17 07:43:03.905 076 11516.82 157.88 52460.15 88888.00 2018-03-17 07:43:04.405 076 11516.79 157.87 52460.14 88888.00 2018-03-17 07:43:04.905 076 11516.77 157.87 52460.14 88888.00 2018-03-17 07:43:05.405 076 11516.70 157.92 52460.10 88888.00 2018-03-17 07:43:05.905 076 11516.70 157.96 52460.09 88888.00 2018-03-17 07:43:06.405 076 11516.56 158.05 52460.10 88888.00 2018-03-17 07:43:06.905 076 11516.52 158.05 52460.15 88888.00 2018-03-17 07:43:07.405 076 11516.54 158.02 52460.12 88888.00 2018-03-17 07:43:07.905 076 11516.64 158.03 52460.12 88888.00 2018-03-17 07:43:08.405 076 11516.66 158.10 52460.11 88888.00 2018-03-17 07:43:08.905 076 11516.65 158.12 52460.11 88888.00 2018-03-17 07:43:09.905 076 11516.62 158.18 52460.11 88888.00 2018-03-17 07:43:10.405 076 11516.62 158.19 52460.11 88888.00 2018-03-17 07:43:10.905 076 11516.60 158.24 52460.12 88888.00 2018-03-17 07:43:11.405 076 11516.57 158.20 52460.09 88888.00 2018-03-17 07:43:11.905 076 11516.59 158.20 52460.12 88888.00 2018-03-17 07:43:12.405 076 11516.61 158.19 52460.11 88888.00 2018-03-17 07:43:12.905 076 11516.60 158.28 52460.07 88888.00 2018-03-17 07:43:13.405 076 11516.64 158.32 52460.00 88888.00 2018-03-17 07:43:13.905 076 11516.56 158.32 52460.01 88888.00 2018-03-17 07:43:14.405 076 11516.59 158.40 52460.02 88888.00 2018-03-17 07:43:14.905 076 11516.63 158.41 52460.03 88888.00 2018-03-17 07:43:15.405 076 11516.63 158.38 52460.03 88888.00 2018-03-17 07:43:15.905 076 11516.65 158.41 52460.03 88888.00 2018-03-17 07:43:16.405 076 11516.70 158.49 52460.03 88888.00 2018-03-17 07:43:16.905 076 11516.64 158.51 52460.06 88888.00 2018-03-17 07:43:17.905 076 11516.60 158.57 52460.00 88888.00 2018-03-17 07:43:18.405 076 11516.57 158.60 52459.99 88888.00 2018-03-17 07:43:18.905 076 11516.62 158.65 52459.99 88888.00 2018-03-17 07:43:19.405 076 11516.62 158.66 52459.99 88888.00 2018-03-17 07:43:19.905 076 11516.60 158.67 52460.00 88888.00 2018-03-17 07:43:20.405 076 11516.60 158.72 52460.03 88888.00 2018-03-17 07:43:20.905 076 11516.59 158.72 52460.07 88888.00 2018-03-17 07:43:21.405 076 11516.59 158.72 52460.03 88888.00 2018-03-17 07:43:21.905 076 11516.61 158.72 52460.01 88888.00 2018-03-17 07:43:22.405 076 11516.60 158.68 52460.03 88888.00 2018-03-17 07:43:22.905 076 11516.65 158.73 52460.03 88888.00 2018-03-17 07:43:23.405 076 11516.70 158.73 52459.96 88888.00 2018-03-17 07:43:23.905 076 11516.71 158.73 52459.92 88888.00 2018-03-17 07:43:24.405 076 11516.69 158.78 52459.97 88888.00 2018-03-17 07:43:24.905 076 11516.64 158.79 52459.99 88888.00 2018-03-17 07:43:25.405 076 11516.62 158.80 52459.96 88888.00 2018-03-17 07:43:25.905 076 11516.69 158.79 52459.94 88888.00 2018-03-17 07:43:26.405 076 11516.70 158.78 52459.94 88888.00 2018-03-17 07:43:26.905 076 11516.71 158.75 52459.97 88888.00 2018-03-17 07:43:27.405 076 11516.73 158.77 52459.98 88888.00 2018-03-17 07:43:27.905 076 11516.77 158.78 52459.99 88888.00 2018-03-17 07:43:28.405 076 11516.78 158.80 52459.99 88888.00 2018-03-17 07:43:28.905 076 11516.75 158.89 52459.96 88888.00 2018-03-17 07:43:29.405 076 11516.74 158.92 52459.94 88888.00 2018-03-17 07:43:29.905 076 11516.79 158.88 52459.92 88888.00 2018-03-17 07:43:30.405 076 11516.82 158.87 52459.88 88888.00 2018-03-17 07:43:30.905 076 11516.80 158.87 52459.91 88888.00 2018-03-17 07:43:31.405 076 11516.80 158.83 52459.88 88888.00 2018-03-17 07:43:31.905 076 11516.83 158.85 52459.90 88888.00 2018-03-17 07:43:32.405 076 11516.80 158.84 52459.92 88888.00 2018-03-17 07:43:32.905 076 11516.78 158.85 52459.90 88888.00 2018-03-17 07:43:33.405 076 11516.81 158.84 52459.90 88888.00 2018-03-17 07:43:33.905 076 11516.82 158.87 52459.87 88888.00 2018-03-17 07:43:34.405 076 11516.80 158.84 52459.85 88888.00 2018-03-17 07:43:34.905 076 11516.81 158.84 52459.84 88888.00 2018-03-17 07:43:35.405 076 11516.86 158.86 52459.85 88888.00 2018-03-17 07:43:35.905 076 11516.86 158.87 52459.87 88888.00 2018-03-17 07:43:36.405 076 11516.85 158.92 52459.87 88888.00 2018-03-17 07:43:36.905 076 11516.83 158.93 52459.84 88888.00 2018-03-17 07:43:37.405 076 11516.85 158.93 52459.83 88888.00 2018-03-17 07:43:37.905 076 11516.85 158.90 52459.87 88888.00 2018-03-17 07:43:38.405 076 11516.85 158.95 52459.85 88888.00 2018-03-17 07:43:38.905 076 11516.86 158.93 52459.84 88888.00 2018-03-17 07:43:39.405 076 11516.88 158.94 52459.90 88888.00 2018-03-17 07:43:39.905 076 11516.85 158.98 52459.94 88888.00 2018-03-17 07:43:40.405 076 11516.88 158.98 52459.91 88888.00 2018-03-17 07:43:40.905 076 11516.91 158.96 52459.90 88888.00 2018-03-17 07:43:41.405 076 11516.90 158.94 52459.89 88888.00 2018-03-17 07:43:41.905 076 11516.96 158.94 52459.88 88888.00 2018-03-17 07:43:42.405 076 11516.92 158.89 52459.87 88888.00 2018-03-17 07:43:42.905 076 11516.86 158.89 52459.89 88888.00 2018-03-17 07:43:43.405 076 11516.85 158.90 52459.85 88888.00 2018-03-17 07:43:43.905 076 11516.81 158.93 52459.87 88888.00 2018-03-17 07:43:44.405 076 11516.83 158.96 52459.90 88888.00 2018-03-17 07:43:44.905 076 11516.87 158.96 52459.87 88888.00 2018-03-17 07:43:45.405 076 11516.86 158.95 52459.83 88888.00 2018-03-17 07:43:45.905 076 11516.85 158.89 52459.82 88888.00 2018-03-17 07:43:46.405 076 11516.83 158.87 52459.81 88888.00 2018-03-17 07:43:46.905 076 11516.80 158.89 52459.84 88888.00 2018-03-17 07:43:47.905 076 11516.73 158.92 52459.87 88888.00 2018-03-17 07:43:48.405 076 11516.70 158.90 52459.91 88888.00 2018-03-17 07:43:48.905 076 11516.75 158.94 52459.87 88888.00 2018-03-17 07:43:49.405 076 11516.72 158.93 52459.88 88888.00 2018-03-17 07:43:49.905 076 11516.71 158.92 52459.87 88888.00 2018-03-17 07:43:50.405 076 11516.69 158.90 52459.89 88888.00 2018-03-17 07:43:50.905 076 11516.71 158.95 52459.92 88888.00 2018-03-17 07:43:51.405 076 11516.68 158.95 52459.92 88888.00 2018-03-17 07:43:51.905 076 11516.65 158.93 52459.92 88888.00 2018-03-17 07:43:52.405 076 11516.63 158.93 52459.90 88888.00 2018-03-17 07:43:52.905 076 11516.62 158.97 52459.93 88888.00 2018-03-17 07:43:53.405 076 11516.60 158.98 52459.91 88888.00 2018-03-17 07:43:53.905 076 11516.59 158.96 52459.90 88888.00 2018-03-17 07:43:54.405 076 11516.61 158.94 52459.88 88888.00 2018-03-17 07:43:54.905 076 11516.64 158.94 52459.85 88888.00 2018-03-17 07:43:55.405 076 11516.65 158.96 52459.83 88888.00 2018-03-17 07:43:55.905 076 11516.61 159.00 52459.83 88888.00 2018-03-17 07:43:56.405 076 11516.57 158.99 52459.84 88888.00 2018-03-17 07:43:56.905 076 11516.61 158.98 52459.82 88888.00 2018-03-17 07:43:57.405 076 11516.59 159.03 52459.77 88888.00 2018-03-17 07:43:57.905 076 11516.59 159.06 52459.83 88888.00 2018-03-17 07:43:58.405 076 11516.60 159.07 52459.88 88888.00 2018-03-17 07:43:58.905 076 11516.62 159.03 52459.91 88888.00 2018-03-17 07:43:59.405 076 11516.59 159.09 52459.91 88888.00 2018-03-17 07:43:59.905 076 11516.61 159.07 52459.94 88888.00 2018-03-17 07:44:00.405 076 11516.59 159.08 52459.93 88888.00 2018-03-17 07:44:00.905 076 11516.51 159.07 52459.93 88888.00 2018-03-17 07:44:01.405 076 11516.47 159.09 52459.93 88888.00 2018-03-17 07:44:01.905 076 11516.50 159.07 52459.91 88888.00 2018-03-17 07:44:02.405 076 11516.50 159.08 52459.90 88888.00 2018-03-17 07:44:02.905 076 11516.48 159.07 52459.91 88888.00 2018-03-17 07:44:03.405 076 11516.47 159.05 52459.94 88888.00 2018-03-17 07:44:03.905 076 11516.47 159.09 52459.97 88888.00 2018-03-17 07:44:04.405 076 11516.44 159.14 52459.94 88888.00 2018-03-17 07:44:04.905 076 11516.42 159.16 52459.94 88888.00 2018-03-17 07:44:05.405 076 11516.47 159.18 52459.93 88888.00 2018-03-17 07:44:05.905 076 11516.44 159.16 52459.93 88888.00 2018-03-17 07:44:06.405 076 11516.45 159.18 52459.91 88888.00 2018-03-17 07:44:06.905 076 11516.56 159.28 52459.88 88888.00 2018-03-17 07:44:07.405 076 11516.56 159.27 52459.92 88888.00 2018-03-17 07:44:07.906 076 11516.44 159.24 52459.97 88888.00 2018-03-17 07:44:08.406 076 11516.40 159.28 52459.97 88888.00 2018-03-17 07:44:08.906 076 11516.42 159.29 52459.90 88888.00 2018-03-17 07:44:09.406 076 11516.39 159.31 52459.84 88888.00 2018-03-17 07:44:09.906 076 11516.39 159.37 52459.85 88888.00 2018-03-17 07:44:10.406 076 11516.42 159.37 52459.83 88888.00 2018-03-17 07:44:10.906 076 11516.38 159.41 52459.83 88888.00 2018-03-17 07:44:11.406 076 11516.38 159.51 52459.83 88888.00 2018-03-17 07:44:11.906 076 11516.39 159.51 52459.87 88888.00 2018-03-17 07:44:12.406 076 11516.34 159.55 52459.91 88888.00 2018-03-17 07:44:12.906 076 11516.30 159.62 52459.90 88888.00 2018-03-17 07:44:13.406 076 11516.34 159.63 52459.90 88888.00 2018-03-17 07:44:13.906 076 11516.31 159.67 52459.91 88888.00 2018-03-17 07:44:14.406 076 11516.27 159.65 52459.90 88888.00 2018-03-17 07:44:14.906 076 11516.31 159.69 52459.91 88888.00 2018-03-17 07:44:15.406 076 11516.38 159.72 52459.92 88888.00 2018-03-17 07:44:15.906 076 11516.38 159.72 52459.88 88888.00 2018-03-17 07:44:16.406 076 11516.38 159.73 52459.91 88888.00 2018-03-17 07:44:16.906 076 11516.40 159.77 52459.91 88888.00 2018-03-17 07:44:17.406 076 11516.40 159.73 52459.92 88888.00 2018-03-17 07:44:17.906 076 11516.36 159.70 52459.92 88888.00 2018-03-17 07:44:18.406 076 11516.38 159.79 52459.94 88888.00 2018-03-17 07:44:18.906 076 11516.40 159.84 52459.97 88888.00 2018-03-17 07:44:19.406 076 11516.42 159.89 52459.94 88888.00 2018-03-17 07:44:19.906 076 11516.39 159.94 52459.88 88888.00 2018-03-17 07:44:20.406 076 11516.42 159.96 52459.91 88888.00 2018-03-17 07:44:21.406 076 11516.38 160.05 52459.99 88888.00 2018-03-17 07:44:21.906 076 11516.42 160.05 52459.94 88888.00 2018-03-17 07:44:22.406 076 11516.47 160.08 52459.94 88888.00 2018-03-17 07:44:22.906 076 11516.47 160.12 52459.97 88888.00 2018-03-17 07:44:23.406 076 11516.48 160.14 52459.98 88888.00 2018-03-17 07:44:23.906 076 11516.52 160.14 52459.98 88888.00 2018-03-17 07:44:24.406 076 11516.50 160.16 52459.92 88888.00 2018-03-17 07:44:24.906 076 11516.51 160.13 52459.90 88888.00 2018-03-17 07:44:25.406 076 11516.54 160.13 52459.91 88888.00 2018-03-17 07:44:25.906 076 11516.53 160.12 52459.94 88888.00 2018-03-17 07:44:26.406 076 11516.52 160.15 52459.97 88888.00 2018-03-17 07:44:26.906 076 11516.57 160.16 52459.94 88888.00 2018-03-17 07:44:27.406 076 11516.54 160.20 52459.93 88888.00 2018-03-17 07:44:27.906 076 11516.56 160.24 52459.97 88888.00 2018-03-17 07:44:28.406 076 11516.53 160.27 52459.91 88888.00 2018-03-17 07:44:28.906 076 11516.51 160.29 52459.90 88888.00 2018-03-17 07:44:29.406 076 11516.52 160.30 52459.91 88888.00 2018-03-17 07:44:29.906 076 11516.52 160.37 52459.90 88888.00 2018-03-17 07:44:30.406 076 11516.54 160.47 52459.92 88888.00 2018-03-17 07:44:31.406 076 11516.61 160.43 52459.89 88888.00 2018-03-17 07:44:31.906 076 11516.57 160.39 52459.84 88888.00 2018-03-17 07:44:32.406 076 11516.57 160.41 52459.87 88888.00 2018-03-17 07:44:32.906 076 11516.64 160.41 52459.88 88888.00 2018-03-17 07:44:33.406 076 11516.66 160.47 52459.85 88888.00 2018-03-17 07:44:33.906 076 11516.66 160.47 52459.89 88888.00 2018-03-17 07:44:34.406 076 11516.65 160.45 52459.88 88888.00 2018-03-17 07:44:34.906 076 11516.66 160.45 52459.85 88888.00 2018-03-17 07:44:35.406 076 11516.70 160.51 52459.88 88888.00 2018-03-17 07:44:35.906 076 11516.68 160.50 52459.88 88888.00 2018-03-17 07:44:36.406 076 11516.66 160.50 52459.82 88888.00 2018-03-17 07:44:36.906 076 11516.70 160.47 52459.84 88888.00 2018-03-17 07:44:37.406 076 11516.75 160.50 52459.84 88888.00 2018-03-17 07:44:37.906 076 11516.73 160.48 52459.84 88888.00 2018-03-17 07:44:38.406 076 11516.71 160.50 52459.84 88888.00 2018-03-17 07:44:38.906 076 11516.65 160.54 52459.87 88888.00 2018-03-17 07:44:39.406 076 11516.62 160.55 52459.89 88888.00 2018-03-17 07:44:39.906 076 11516.62 160.58 52459.87 88888.00 2018-03-17 07:44:40.406 076 11516.63 160.59 52459.89 88888.00 2018-03-17 07:44:41.406 076 11516.65 160.60 52459.87 88888.00 2018-03-17 07:44:41.906 076 11516.66 160.54 52459.85 88888.00 2018-03-17 07:44:42.406 076 11516.65 160.59 52459.84 88888.00 2018-03-17 07:44:42.906 076 11516.68 160.54 52459.83 88888.00 2018-03-17 07:44:43.406 076 11516.68 160.50 52459.82 88888.00 2018-03-17 07:44:43.906 076 11516.66 160.51 52459.83 88888.00 2018-03-17 07:44:44.406 076 11516.71 160.57 52459.81 88888.00 2018-03-17 07:44:44.906 076 11516.70 160.60 52459.83 88888.00 2018-03-17 07:44:45.406 076 11516.66 160.59 52459.81 88888.00 2018-03-17 07:44:45.906 076 11516.62 160.54 52459.79 88888.00 2018-03-17 07:44:46.406 076 11516.61 160.58 52459.81 88888.00 2018-03-17 07:44:46.906 076 11516.60 160.64 52459.85 88888.00 2018-03-17 07:44:47.406 076 11516.62 160.69 52459.85 88888.00 2018-03-17 07:44:47.906 076 11516.64 160.69 52459.81 88888.00 2018-03-17 07:44:48.406 076 11516.66 160.70 52459.79 88888.00 2018-03-17 07:44:48.906 076 11516.63 160.77 52459.83 88888.00 2018-03-17 07:44:49.406 076 11516.64 160.77 52459.87 88888.00 2018-03-17 07:44:49.906 076 11516.64 160.74 52459.84 88888.00 2018-03-17 07:44:50.406 076 11516.56 160.74 52459.82 88888.00 2018-03-17 07:44:50.906 076 11516.60 160.72 52459.81 88888.00 2018-03-17 07:44:51.406 076 11516.66 160.77 52459.83 88888.00 2018-03-17 07:44:51.906 076 11516.68 160.80 52459.87 88888.00 2018-03-17 07:44:52.406 076 11516.66 160.81 52459.87 88888.00 2018-03-17 07:44:52.906 076 11516.66 160.88 52459.85 88888.00 2018-03-17 07:44:53.406 076 11516.66 160.87 52459.84 88888.00 2018-03-17 07:44:53.906 076 11516.66 160.82 52459.84 88888.00 2018-03-17 07:44:54.406 076 11516.65 160.87 52459.88 88888.00 2018-03-17 07:44:54.906 076 11516.68 160.89 52459.88 88888.00 2018-03-17 07:44:55.406 076 11516.65 160.90 52459.87 88888.00 2018-03-17 07:44:55.906 076 11516.63 160.89 52459.87 88888.00 2018-03-17 07:44:56.406 076 11516.63 160.92 52459.85 88888.00 2018-03-17 07:44:56.906 076 11516.64 160.93 52459.82 88888.00 2018-03-17 07:44:57.406 076 11516.65 160.89 52459.80 88888.00 2018-03-17 07:44:57.906 076 11516.66 160.89 52459.80 88888.00 2018-03-17 07:44:58.406 076 11516.71 160.95 52459.79 88888.00 2018-03-17 07:44:58.906 076 11516.71 160.96 52459.79 88888.00 2018-03-17 07:44:59.406 076 11516.77 160.98 52459.79 88888.00 2018-03-17 07:44:59.906 076 11516.75 160.95 52459.83 88888.00 2018-03-17 07:45:00.406 076 11516.75 160.98 52459.85 88888.00 2018-03-17 07:45:00.906 076 11516.78 160.96 52459.85 88888.00 2018-03-17 07:45:01.406 076 11516.75 160.95 52459.87 88888.00 2018-03-17 07:45:01.906 076 11516.71 160.98 52459.89 88888.00 2018-03-17 07:45:02.406 076 11516.71 160.96 52459.89 88888.00 2018-03-17 07:45:02.906 076 11516.77 160.99 52459.92 88888.00 2018-03-17 07:45:03.406 076 11516.85 160.99 52459.93 88888.00 2018-03-17 07:45:03.906 076 11516.87 160.97 52459.89 88888.00 2018-03-17 07:45:04.406 076 11516.88 161.00 52459.90 88888.00 2018-03-17 07:45:04.906 076 11516.90 161.03 52459.92 88888.00 2018-03-17 07:45:05.406 076 11516.94 161.01 52459.93 88888.00 2018-03-17 07:45:05.906 076 11516.88 161.05 52459.94 88888.00 2018-03-17 07:45:06.406 076 11516.85 161.15 52459.93 88888.00 2018-03-17 07:45:06.906 076 11516.85 161.17 52459.93 88888.00 2018-03-17 07:45:07.406 076 11516.87 161.18 52459.97 88888.00 2018-03-17 07:45:07.906 076 11516.88 161.13 52459.98 88888.00 2018-03-17 07:45:08.406 076 11516.88 161.19 52459.94 88888.00 2018-03-17 07:45:08.906 076 11516.90 161.22 52459.93 88888.00 2018-03-17 07:45:09.406 076 11516.99 161.21 52459.93 88888.00 2018-03-17 07:45:09.906 076 11516.94 161.22 52459.96 88888.00 2018-03-17 07:45:10.406 076 11516.87 161.27 52459.98 88888.00 2018-03-17 07:45:10.906 076 11516.89 161.29 52459.99 88888.00 2018-03-17 07:45:11.406 076 11516.95 161.29 52460.01 88888.00 2018-03-17 07:45:11.906 076 11516.94 161.26 52460.02 88888.00 2018-03-17 07:45:12.406 076 11516.90 161.27 52460.05 88888.00 2018-03-17 07:45:12.906 076 11516.89 161.37 52460.07 88888.00 2018-03-17 07:45:13.406 076 11516.94 161.45 52460.05 88888.00 2018-03-17 07:45:13.906 076 11516.89 161.39 52460.02 88888.00 2018-03-17 07:45:14.406 076 11516.94 161.39 52459.99 88888.00 2018-03-17 07:45:14.906 076 11516.96 161.39 52460.01 88888.00 2018-03-17 07:45:15.406 076 11516.96 161.39 52460.01 88888.00 2018-03-17 07:45:15.906 076 11517.00 161.42 52460.01 88888.00 2018-03-17 07:45:16.406 076 11517.00 161.45 52460.03 88888.00 2018-03-17 07:45:16.906 076 11516.96 161.51 52460.06 88888.00 2018-03-17 07:45:17.406 076 11516.89 161.55 52460.07 88888.00 2018-03-17 07:45:17.906 076 11516.91 161.53 52460.05 88888.00 2018-03-17 07:45:18.406 076 11516.89 161.50 52460.06 88888.00 2018-03-17 07:45:18.906 076 11516.91 161.53 52460.03 88888.00 2018-03-17 07:45:19.406 076 11516.92 161.54 52460.03 88888.00 2018-03-17 07:45:19.906 076 11516.94 161.61 52460.02 88888.00 2018-03-17 07:45:20.406 076 11516.92 161.63 52460.03 88888.00 2018-03-17 07:45:20.906 076 11516.96 161.60 52460.02 88888.00 2018-03-17 07:45:21.406 076 11516.99 161.63 52460.08 88888.00 2018-03-17 07:45:21.906 076 11516.96 161.70 52460.12 88888.00 2018-03-17 07:45:22.406 076 11516.94 161.73 52460.12 88888.00 2018-03-17 07:45:22.906 076 11516.96 161.75 52460.15 88888.00 2018-03-17 07:45:23.406 076 11516.98 161.75 52460.12 88888.00 2018-03-17 07:45:23.906 076 11516.97 161.78 52460.15 88888.00 2018-03-17 07:45:24.406 076 11517.03 161.78 52460.15 88888.00 2018-03-17 07:45:24.906 076 11517.00 161.81 52460.15 88888.00 2018-03-17 07:45:25.406 076 11516.98 161.83 52460.19 88888.00 2018-03-17 07:45:25.906 076 11517.01 161.81 52460.18 88888.00 2018-03-17 07:45:26.406 076 11517.03 161.88 52460.12 88888.00 2018-03-17 07:45:26.906 076 11517.01 161.95 52460.15 88888.00 2018-03-17 07:45:27.406 076 11517.06 161.97 52460.10 88888.00 2018-03-17 07:45:27.906 076 11517.07 161.99 52460.14 88888.00 2018-03-17 07:45:28.406 076 11517.03 161.97 52460.16 88888.00 2018-03-17 07:45:28.906 076 11517.05 161.97 52460.14 88888.00 2018-03-17 07:45:29.406 076 11517.07 162.00 52460.15 88888.00 2018-03-17 07:45:29.906 076 11517.07 162.08 52460.14 88888.00 2018-03-17 07:45:30.406 076 11517.06 162.16 52460.16 88888.00 2018-03-17 07:45:30.906 076 11517.08 162.18 52460.18 88888.00 2018-03-17 07:45:31.406 076 11517.01 162.24 52460.21 88888.00 2018-03-17 07:45:31.906 076 11516.99 162.24 52460.20 88888.00 2018-03-17 07:45:32.406 076 11517.01 162.25 52460.25 88888.00 2018-03-17 07:45:32.906 076 11517.06 162.23 52460.25 88888.00 2018-03-17 07:45:33.406 076 11517.12 162.25 52460.20 88888.00 2018-03-17 07:45:33.906 076 11517.14 162.27 52460.24 88888.00 2018-03-17 07:45:34.406 076 11517.12 162.28 52460.27 88888.00 2018-03-17 07:45:34.906 076 11517.16 162.36 52460.21 88888.00 2018-03-17 07:45:35.406 076 11517.16 162.39 52460.21 88888.00 2018-03-17 07:45:35.906 076 11517.18 162.39 52460.21 88888.00 2018-03-17 07:45:36.406 076 11517.18 162.38 52460.18 88888.00 2018-03-17 07:45:36.906 076 11517.18 162.41 52460.21 88888.00 2018-03-17 07:45:37.406 076 11517.18 162.39 52460.25 88888.00 2018-03-17 07:45:37.906 076 11517.16 162.43 52460.26 88888.00 2018-03-17 07:45:38.406 076 11517.15 162.47 52460.21 88888.00 2018-03-17 07:45:38.906 076 11517.16 162.47 52460.18 88888.00 2018-03-17 07:45:39.406 076 11517.16 162.50 52460.19 88888.00 2018-03-17 07:45:39.906 076 11517.13 162.47 52460.20 88888.00 2018-03-17 07:45:40.406 076 11517.17 162.45 52460.21 88888.00 2018-03-17 07:45:40.906 076 11517.20 162.41 52460.19 88888.00 2018-03-17 07:45:41.406 076 11517.17 162.46 52460.19 88888.00 2018-03-17 07:45:41.906 076 11517.23 162.50 52460.19 88888.00 2018-03-17 07:45:43.406 076 11517.23 162.56 52460.17 88888.00 2018-03-17 07:45:43.906 076 11517.27 162.56 52460.16 88888.00 2018-03-17 07:45:44.406 076 11517.25 162.60 52460.20 88888.00 2018-03-17 07:45:44.906 076 11517.22 162.58 52460.25 88888.00 2018-03-17 07:45:45.406 076 11517.26 162.62 52460.23 88888.00 2018-03-17 07:45:45.906 076 11517.23 162.56 52460.23 88888.00 2018-03-17 07:45:46.406 076 11517.29 162.60 52460.24 88888.00 2018-03-17 07:45:46.906 076 11517.29 162.65 52460.21 88888.00 2018-03-17 07:45:47.406 076 11517.29 162.67 52460.23 88888.00 2018-03-17 07:45:47.906 076 11517.27 162.70 52460.25 88888.00 2018-03-17 07:45:48.406 076 11517.31 162.70 52460.21 88888.00 2018-03-17 07:45:48.906 076 11517.31 162.71 52460.20 88888.00 2018-03-17 07:45:49.406 076 11517.32 162.73 52460.19 88888.00 2018-03-17 07:45:49.906 076 11517.38 162.67 52460.17 88888.00 2018-03-17 07:45:50.406 076 11517.31 162.71 52460.21 88888.00 2018-03-17 07:45:50.906 076 11517.31 162.64 52460.19 88888.00 2018-03-17 07:45:51.406 076 11517.29 162.67 52460.17 88888.00 2018-03-17 07:45:51.906 076 11517.25 162.63 52460.19 88888.00 2018-03-17 07:45:52.406 076 11517.26 162.66 52460.21 88888.00 2018-03-17 07:45:52.906 076 11517.30 162.72 52460.23 88888.00 2018-03-17 07:45:53.406 076 11517.30 162.74 52460.20 88888.00 2018-03-17 07:45:53.906 076 11517.30 162.79 52460.19 88888.00 2018-03-17 07:45:54.406 076 11517.33 162.80 52460.20 88888.00 2018-03-17 07:45:54.906 076 11517.32 162.79 52460.27 88888.00 2018-03-17 07:45:55.406 076 11517.31 162.83 52460.29 88888.00 2018-03-17 07:45:55.906 076 11517.31 162.81 52460.26 88888.00 2018-03-17 07:45:56.406 076 11517.29 162.75 52460.26 88888.00 2018-03-17 07:45:56.906 076 11517.29 162.80 52460.25 88888.00 2018-03-17 07:45:57.406 076 11517.30 162.80 52460.20 88888.00 2018-03-17 07:45:57.906 076 11517.32 162.82 52460.20 88888.00 2018-03-17 07:45:58.406 076 11517.34 162.86 52460.17 88888.00 2018-03-17 07:45:58.906 076 11517.35 162.89 52460.17 88888.00 2018-03-17 07:45:59.406 076 11517.31 162.84 52460.21 88888.00 2018-03-17 07:45:59.906 076 11517.33 162.87 52460.21 88888.00 2018-03-17 07:46:00.406 076 11517.35 162.92 52460.23 88888.00 2018-03-17 07:46:00.906 076 11517.38 162.92 52460.19 88888.00 2018-03-17 07:46:01.406 076 11517.47 162.89 52460.18 88888.00 2018-03-17 07:46:01.906 076 11517.41 162.87 52460.19 88888.00 2018-03-17 07:46:02.906 076 11517.35 162.84 52460.21 88888.00 2018-03-17 07:46:03.406 076 11517.36 162.85 52460.19 88888.00 2018-03-17 07:46:03.906 076 11517.31 162.85 52460.17 88888.00 2018-03-17 07:46:04.406 076 11517.32 162.97 52460.15 88888.00 2018-03-17 07:46:04.906 076 11517.30 163.01 52460.15 88888.00 2018-03-17 07:46:05.406 076 11517.29 162.97 52460.15 88888.00 2018-03-17 07:46:05.906 076 11517.27 162.90 52460.17 88888.00 2018-03-17 07:46:06.406 076 11517.32 162.87 52460.19 88888.00 2018-03-17 07:46:06.906 076 11517.34 162.92 52460.20 88888.00 2018-03-17 07:46:07.406 076 11517.35 162.97 52460.21 88888.00 2018-03-17 07:46:07.906 076 11517.38 162.94 52460.20 88888.00 2018-03-17 07:46:08.406 076 11517.39 162.95 52460.21 88888.00 2018-03-17 07:46:08.906 076 11517.35 163.00 52460.25 88888.00 2018-03-17 07:46:09.406 076 11517.32 162.99 52460.26 88888.00 2018-03-17 07:46:09.906 076 11517.29 162.92 52460.19 88888.00 2018-03-17 07:46:10.906 076 11517.31 162.89 52460.20 88888.00 2018-03-17 07:46:11.406 076 11517.35 162.99 52460.20 88888.00 2018-03-17 07:46:11.906 076 11517.39 162.95 52460.18 88888.00 2018-03-17 07:46:12.406 076 11517.34 162.92 52460.18 88888.00 2018-03-17 07:46:12.906 076 11517.32 162.94 52460.21 88888.00 2018-03-17 07:46:13.406 076 11517.33 162.95 52460.24 88888.00 2018-03-17 07:46:13.906 076 11517.31 162.89 52460.23 88888.00 2018-03-17 07:46:14.406 076 11517.31 162.90 52460.19 88888.00 2018-03-17 07:46:14.906 076 11517.30 162.93 52460.20 88888.00 2018-03-17 07:46:15.406 076 11517.32 162.96 52460.21 88888.00 2018-03-17 07:46:15.906 076 11517.33 162.91 52460.20 88888.00 2018-03-17 07:46:16.406 076 11517.35 162.91 52460.21 88888.00 2018-03-17 07:46:16.906 076 11517.38 162.90 52460.20 88888.00 2018-03-17 07:46:17.406 076 11517.34 162.91 52460.16 88888.00 2018-03-17 07:46:17.906 076 11517.29 162.90 52460.14 88888.00 2018-03-17 07:46:18.406 076 11517.29 162.92 52460.17 88888.00 2018-03-17 07:46:18.906 076 11517.31 162.96 52460.19 88888.00 2018-03-17 07:46:19.406 076 11517.31 162.97 52460.21 88888.00 2018-03-17 07:46:19.906 076 11517.30 162.99 52460.25 88888.00 2018-03-17 07:46:20.406 076 11517.22 162.96 52460.24 88888.00 2018-03-17 07:46:20.906 076 11517.23 162.97 52460.23 88888.00 2018-03-17 07:46:21.406 076 11517.29 162.96 52460.24 88888.00 2018-03-17 07:46:21.906 076 11517.29 162.96 52460.21 88888.00 2018-03-17 07:46:22.406 076 11517.31 162.96 52460.24 88888.00 2018-03-17 07:46:22.906 076 11517.27 163.05 52460.26 88888.00 2018-03-17 07:46:23.406 076 11517.25 163.02 52460.24 88888.00 2018-03-17 07:46:23.906 076 11517.25 163.03 52460.19 88888.00 2018-03-17 07:46:24.406 076 11517.26 162.99 52460.14 88888.00 2018-03-17 07:46:24.906 076 11517.24 162.99 52460.15 88888.00 2018-03-17 07:46:25.406 076 11517.24 163.02 52460.18 88888.00 2018-03-17 07:46:25.906 076 11517.24 163.05 52460.24 88888.00 2018-03-17 07:46:26.406 076 11517.22 163.10 52460.26 88888.00 2018-03-17 07:46:26.906 076 11517.20 163.13 52460.27 88888.00 2018-03-17 07:46:27.406 076 11517.15 163.13 52460.31 88888.00 2018-03-17 07:46:27.906 076 11517.13 163.15 52460.28 88888.00 2018-03-17 07:46:28.406 076 11517.09 163.14 52460.25 88888.00 2018-03-17 07:46:28.906 076 11517.08 163.12 52460.27 88888.00 2018-03-17 07:46:29.406 076 11517.10 163.15 52460.25 88888.00 2018-03-17 07:46:29.906 076 11517.12 163.15 52460.21 88888.00 2018-03-17 07:46:30.906 076 11517.07 163.16 52460.23 88888.00 2018-03-17 07:46:31.406 076 11517.05 163.16 52460.20 88888.00 2018-03-17 07:46:31.906 076 11517.05 163.19 52460.20 88888.00 2018-03-17 07:46:32.406 076 11517.06 163.15 52460.24 88888.00 2018-03-17 07:46:32.906 076 11517.07 163.18 52460.21 88888.00 2018-03-17 07:46:33.406 076 11517.08 163.16 52460.23 88888.00 2018-03-17 07:46:33.906 076 11517.04 163.19 52460.26 88888.00 2018-03-17 07:46:34.406 076 11516.99 163.23 52460.26 88888.00 2018-03-17 07:46:34.906 076 11517.00 163.25 52460.25 88888.00 2018-03-17 07:46:35.406 076 11516.97 163.25 52460.24 88888.00 2018-03-17 07:46:35.906 076 11516.97 163.25 52460.21 88888.00 2018-03-17 07:46:36.406 076 11517.01 163.26 52460.19 88888.00 2018-03-17 07:46:36.906 076 11517.03 163.26 52460.21 88888.00 2018-03-17 07:46:37.406 076 11516.98 163.36 52460.23 88888.00 2018-03-17 07:46:37.906 076 11516.98 163.40 52460.23 88888.00 2018-03-17 07:46:38.406 076 11516.96 163.35 52460.24 88888.00 2018-03-17 07:46:38.906 076 11516.91 163.34 52460.24 88888.00 2018-03-17 07:46:39.406 076 11516.89 163.40 52460.28 88888.00 2018-03-17 07:46:39.906 076 11516.89 163.39 52460.28 88888.00 2018-03-17 07:46:40.907 076 11516.95 163.39 52460.27 88888.00 2018-03-17 07:46:41.407 076 11516.95 163.40 52460.25 88888.00 2018-03-17 07:46:41.907 076 11516.94 163.38 52460.26 88888.00 2018-03-17 07:46:42.407 076 11516.94 163.39 52460.25 88888.00 2018-03-17 07:46:42.907 076 11516.96 163.42 52460.25 88888.00 2018-03-17 07:46:43.407 076 11516.98 163.47 52460.26 88888.00 2018-03-17 07:46:43.907 076 11516.97 163.51 52460.24 88888.00 2018-03-17 07:46:44.407 076 11516.90 163.53 52460.23 88888.00 2018-03-17 07:46:44.907 076 11516.90 163.57 52460.26 88888.00 2018-03-17 07:46:45.407 076 11516.91 163.55 52460.29 88888.00 2018-03-17 07:46:45.907 076 11516.97 163.63 52460.28 88888.00 2018-03-17 07:46:46.407 076 11516.98 163.62 52460.23 88888.00 2018-03-17 07:46:46.907 076 11516.98 163.61 52460.23 88888.00 2018-03-17 07:46:47.407 076 11516.98 163.55 52460.23 88888.00 2018-03-17 07:46:47.907 076 11516.97 163.57 52460.18 88888.00 2018-03-17 07:46:48.407 076 11516.95 163.60 52460.20 88888.00 2018-03-17 07:46:48.907 076 11516.94 163.60 52460.21 88888.00 2018-03-17 07:46:49.407 076 11516.91 163.57 52460.21 88888.00 2018-03-17 07:46:49.907 076 11516.97 163.57 52460.21 88888.00 2018-03-17 07:46:50.407 076 11517.04 163.58 52460.21 88888.00 2018-03-17 07:46:50.907 076 11516.98 163.61 52460.20 88888.00 2018-03-17 07:46:51.407 076 11516.95 163.64 52460.20 88888.00 2018-03-17 07:46:51.907 076 11516.87 163.68 52460.24 88888.00 2018-03-17 07:46:52.407 076 11516.88 163.72 52460.26 88888.00 2018-03-17 07:46:52.907 076 11516.82 163.80 52460.27 88888.00 2018-03-17 07:46:53.407 076 11516.81 163.80 52460.27 88888.00 2018-03-17 07:46:53.907 076 11516.79 163.79 52460.32 88888.00 2018-03-17 07:46:54.407 076 11516.81 163.78 52460.31 88888.00 2018-03-17 07:46:54.907 076 11516.87 163.82 52460.29 88888.00 2018-03-17 07:46:55.407 076 11516.92 163.82 52460.27 88888.00 2018-03-17 07:46:55.907 076 11516.89 163.81 52460.26 88888.00 2018-03-17 07:46:56.407 076 11516.88 163.87 52460.27 88888.00 2018-03-17 07:46:56.907 076 11516.94 163.88 52460.28 88888.00 2018-03-17 07:46:57.407 076 11517.00 163.86 52460.27 88888.00 2018-03-17 07:46:57.907 076 11516.92 163.82 52460.28 88888.00 2018-03-17 07:46:58.407 076 11516.89 163.87 52460.29 88888.00 2018-03-17 07:46:58.907 076 11516.91 163.91 52460.27 88888.00 2018-03-17 07:46:59.407 076 11516.89 163.92 52460.26 88888.00 2018-03-17 07:46:59.907 076 11516.92 163.89 52460.24 88888.00 2018-03-17 07:47:00.407 076 11516.95 163.91 52460.24 88888.00 2018-03-17 07:47:00.907 076 11516.95 163.94 52460.26 88888.00 2018-03-17 07:47:01.407 076 11516.87 163.99 52460.28 88888.00 2018-03-17 07:47:01.907 076 11516.85 163.98 52460.27 88888.00 2018-03-17 07:47:02.407 076 11516.86 163.97 52460.25 88888.00 2018-03-17 07:47:02.907 076 11516.79 163.96 52460.25 88888.00 2018-03-17 07:47:03.407 076 11516.79 163.97 52460.24 88888.00 2018-03-17 07:47:03.907 076 11516.78 163.99 52460.27 88888.00 2018-03-17 07:47:04.407 076 11516.77 163.97 52460.24 88888.00 2018-03-17 07:47:04.907 076 11516.83 163.96 52460.20 88888.00 2018-03-17 07:47:05.407 076 11516.88 164.03 52460.19 88888.00 2018-03-17 07:47:05.907 076 11516.86 164.00 52460.16 88888.00 2018-03-17 07:47:06.407 076 11516.82 163.99 52460.19 88888.00 2018-03-17 07:47:06.907 076 11516.78 164.01 52460.26 88888.00 2018-03-17 07:47:07.407 076 11516.79 164.01 52460.23 88888.00 2018-03-17 07:47:07.907 076 11516.81 164.05 52460.23 88888.00 2018-03-17 07:47:08.407 076 11516.78 164.08 52460.24 88888.00 2018-03-17 07:47:08.907 076 11516.77 164.12 52460.23 88888.00 2018-03-17 07:47:09.407 076 11516.80 164.06 52460.18 88888.00 2018-03-17 07:47:09.907 076 11516.79 164.08 52460.16 88888.00 2018-03-17 07:47:10.407 076 11516.80 164.07 52460.15 88888.00 2018-03-17 07:47:10.907 076 11516.78 164.07 52460.19 88888.00 2018-03-17 07:47:11.407 076 11516.75 164.07 52460.15 88888.00 2018-03-17 07:47:11.907 076 11516.75 164.09 52460.14 88888.00 2018-03-17 07:47:12.407 076 11516.75 164.12 52460.14 88888.00 2018-03-17 07:47:12.907 076 11516.80 164.11 52460.12 88888.00 2018-03-17 07:47:13.407 076 11516.80 164.10 52460.12 88888.00 2018-03-17 07:47:14.407 076 11516.82 164.10 52460.12 88888.00 2018-03-17 07:47:14.907 076 11516.85 164.12 52460.10 88888.00 2018-03-17 07:47:15.407 076 11516.83 164.15 52460.11 88888.00 2018-03-17 07:47:15.907 076 11516.85 164.12 52460.12 88888.00 2018-03-17 07:47:16.407 076 11516.85 164.06 52460.12 88888.00 2018-03-17 07:47:16.907 076 11516.88 164.11 52460.12 88888.00 2018-03-17 07:47:17.407 076 11516.90 164.10 52460.10 88888.00 2018-03-17 07:47:17.907 076 11516.90 164.06 52460.05 88888.00 2018-03-17 07:47:18.407 076 11516.86 164.06 52460.08 88888.00 2018-03-17 07:47:18.907 076 11516.82 164.07 52460.03 88888.00 2018-03-17 07:47:19.407 076 11516.85 164.08 52460.03 88888.00 2018-03-17 07:47:19.907 076 11516.87 164.05 52460.07 88888.00 2018-03-17 07:47:20.407 076 11516.83 164.07 52460.07 88888.00 2018-03-17 07:47:20.907 076 11516.81 164.15 52460.06 88888.00 2018-03-17 07:47:21.407 076 11516.81 164.07 52460.07 88888.00 2018-03-17 07:47:21.907 076 11516.80 164.02 52460.09 88888.00 2018-03-17 07:47:22.407 076 11516.79 164.01 52460.07 88888.00 2018-03-17 07:47:22.907 076 11516.79 164.06 52460.11 88888.00 2018-03-17 07:47:23.407 076 11516.77 164.08 52460.14 88888.00 2018-03-17 07:47:24.407 076 11516.79 164.02 52460.11 88888.00 2018-03-17 07:47:24.907 076 11516.78 164.02 52460.09 88888.00 2018-03-17 07:47:25.407 076 11516.77 163.99 52460.11 88888.00 2018-03-17 07:47:25.907 076 11516.81 164.00 52460.08 88888.00 2018-03-17 07:47:26.407 076 11516.88 164.06 52460.07 88888.00 2018-03-17 07:47:26.907 076 11516.95 164.05 52460.03 88888.00 2018-03-17 07:47:27.407 076 11516.86 163.99 52460.07 88888.00 2018-03-17 07:47:27.907 076 11516.87 163.98 52460.10 88888.00 2018-03-17 07:47:28.407 076 11516.85 163.98 52460.08 88888.00 2018-03-17 07:47:28.907 076 11516.87 163.93 52460.06 88888.00 2018-03-17 07:47:29.407 076 11516.79 163.94 52460.10 88888.00 2018-03-17 07:47:29.907 076 11516.80 163.97 52460.07 88888.00 2018-03-17 07:47:30.407 076 11516.85 164.00 52460.06 88888.00 2018-03-17 07:47:30.907 076 11516.87 163.98 52460.06 88888.00 2018-03-17 07:47:31.407 076 11516.85 163.98 52460.06 88888.00 2018-03-17 07:47:31.907 076 11516.80 163.97 52460.08 88888.00 2018-03-17 07:47:32.407 076 11516.81 163.91 52460.05 88888.00 2018-03-17 07:47:32.907 076 11516.83 163.92 52460.02 88888.00 2018-03-17 07:47:33.407 076 11516.83 163.96 52460.03 88888.00 2018-03-17 07:47:34.407 076 11516.94 163.92 52460.01 88888.00 2018-03-17 07:47:34.907 076 11516.90 163.96 52460.02 88888.00 2018-03-17 07:47:35.407 076 11516.85 163.96 52460.03 88888.00 2018-03-17 07:47:35.907 076 11516.83 163.94 52460.06 88888.00 2018-03-17 07:47:36.407 076 11516.79 163.91 52460.08 88888.00 2018-03-17 07:47:36.907 076 11516.80 163.91 52460.06 88888.00 2018-03-17 07:47:37.407 076 11516.78 163.89 52460.02 88888.00 2018-03-17 07:47:37.907 076 11516.78 163.91 52460.02 88888.00 2018-03-17 07:47:38.407 076 11516.79 163.91 52460.01 88888.00 2018-03-17 07:47:38.907 076 11516.85 163.92 52460.05 88888.00 2018-03-17 07:47:39.407 076 11516.82 163.96 52460.08 88888.00 2018-03-17 07:47:39.907 076 11516.82 163.97 52460.03 88888.00 2018-03-17 07:47:40.407 076 11516.81 163.94 52460.02 88888.00 2018-03-17 07:47:40.907 076 11516.79 163.94 52460.02 88888.00 2018-03-17 07:47:41.407 076 11516.80 163.92 52460.05 88888.00 2018-03-17 07:47:41.907 076 11516.80 163.88 52460.05 88888.00 2018-03-17 07:47:42.407 076 11516.79 163.83 52460.05 88888.00 2018-03-17 07:47:42.907 076 11516.80 163.83 52460.00 88888.00 2018-03-17 07:47:43.407 076 11516.77 163.88 52459.99 88888.00 2018-03-17 07:47:43.907 076 11516.68 163.89 52460.02 88888.00 2018-03-17 07:47:44.407 076 11516.73 163.86 52460.03 88888.00 2018-03-17 07:47:44.907 076 11516.77 163.84 52460.02 88888.00 2018-03-17 07:47:45.407 076 11516.74 163.88 52460.02 88888.00 2018-03-17 07:47:45.907 076 11516.78 163.89 52459.97 88888.00 2018-03-17 07:47:46.407 076 11516.77 163.90 52460.02 88888.00 2018-03-17 07:47:46.907 076 11516.68 163.88 52460.02 88888.00 2018-03-17 07:47:47.407 076 11516.66 163.89 52460.01 88888.00 2018-03-17 07:47:47.907 076 11516.65 163.96 52459.99 88888.00 2018-03-17 07:47:48.407 076 11516.64 163.91 52459.94 88888.00 2018-03-17 07:47:48.907 076 11516.68 163.86 52459.97 88888.00 2018-03-17 07:47:49.407 076 11516.66 163.80 52460.00 88888.00 2018-03-17 07:47:49.907 076 11516.64 163.83 52459.98 88888.00 2018-03-17 07:47:50.407 076 11516.60 163.89 52459.98 88888.00 2018-03-17 07:47:50.907 076 11516.57 163.86 52459.96 88888.00 2018-03-17 07:47:51.407 076 11516.59 163.83 52459.97 88888.00 2018-03-17 07:47:51.907 076 11516.56 163.84 52459.97 88888.00 2018-03-17 07:47:52.407 076 11516.59 163.84 52459.94 88888.00 2018-03-17 07:47:52.907 076 11516.56 163.89 52459.98 88888.00 2018-03-17 07:47:53.407 076 11516.54 163.91 52459.99 88888.00 2018-03-17 07:47:53.907 076 11516.53 163.93 52459.97 88888.00 2018-03-17 07:47:54.407 076 11516.54 163.91 52459.97 88888.00 2018-03-17 07:47:54.907 076 11516.54 163.90 52459.97 88888.00 2018-03-17 07:47:55.407 076 11516.57 163.83 52459.93 88888.00 2018-03-17 07:47:55.907 076 11516.57 163.76 52459.93 88888.00 2018-03-17 07:47:56.407 076 11516.62 163.80 52459.97 88888.00 2018-03-17 07:47:56.907 076 11516.56 163.84 52459.93 88888.00 2018-03-17 07:47:57.407 076 11516.51 163.80 52459.91 88888.00 2018-03-17 07:47:57.907 076 11516.48 163.80 52459.87 88888.00 2018-03-17 07:47:58.407 076 11516.44 163.87 52459.89 88888.00 2018-03-17 07:47:58.907 076 11516.40 163.89 52459.93 88888.00 2018-03-17 07:47:59.407 076 11516.37 163.93 52459.94 88888.00 2018-03-17 07:47:59.907 076 11516.39 163.92 52459.93 88888.00 2018-03-17 07:48:00.407 076 11516.37 163.87 52459.92 88888.00 2018-03-17 07:48:00.907 076 11516.33 163.88 52459.91 88888.00 2018-03-17 07:48:01.407 076 11516.30 163.96 52459.94 88888.00 2018-03-17 07:48:01.907 076 11516.30 164.00 52459.92 88888.00 2018-03-17 07:48:02.407 076 11516.30 163.89 52459.89 88888.00 2018-03-17 07:48:02.907 076 11516.27 163.82 52459.88 88888.00 2018-03-17 07:48:03.407 076 11516.21 163.87 52459.85 88888.00 2018-03-17 07:48:03.907 076 11516.18 163.88 52459.88 88888.00 2018-03-17 07:48:04.407 076 11516.12 163.89 52459.88 88888.00 2018-03-17 07:48:04.907 076 11516.06 163.90 52459.87 88888.00 2018-03-17 07:48:05.407 076 11516.06 163.94 52459.84 88888.00 2018-03-17 07:48:05.907 076 11516.03 163.92 52459.83 88888.00 2018-03-17 07:48:06.407 076 11516.03 163.87 52459.88 88888.00 2018-03-17 07:48:06.907 076 11515.96 163.84 52459.89 88888.00 2018-03-17 07:48:07.407 076 11515.93 163.88 52459.90 88888.00 2018-03-17 07:48:07.907 076 11515.92 163.87 52459.85 88888.00 2018-03-17 07:48:08.407 076 11515.91 163.88 52459.81 88888.00 2018-03-17 07:48:08.907 076 11515.83 163.92 52459.79 88888.00 2018-03-17 07:48:09.407 076 11515.85 163.87 52459.81 88888.00 2018-03-17 07:48:09.907 076 11515.87 163.87 52459.79 88888.00 2018-03-17 07:48:10.407 076 11515.87 163.90 52459.79 88888.00 2018-03-17 07:48:10.907 076 11515.84 163.91 52459.80 88888.00 2018-03-17 07:48:11.407 076 11515.78 163.96 52459.81 88888.00 2018-03-17 07:48:11.907 076 11515.75 163.93 52459.80 88888.00 2018-03-17 07:48:12.407 076 11515.80 163.92 52459.76 88888.00 2018-03-17 07:48:12.907 076 11515.82 163.96 52459.75 88888.00 2018-03-17 07:48:13.407 076 11515.80 163.92 52459.73 88888.00 2018-03-17 07:48:13.907 076 11515.83 163.90 52459.74 88888.00 2018-03-17 07:48:14.407 076 11515.86 163.89 52459.74 88888.00 2018-03-17 07:48:14.907 076 11515.80 163.89 52459.73 88888.00 2018-03-17 07:48:15.907 076 11515.75 163.89 52459.71 88888.00 2018-03-17 07:48:16.407 076 11515.71 163.87 52459.72 88888.00 2018-03-17 07:48:16.907 076 11515.68 163.87 52459.74 88888.00 2018-03-17 07:48:17.407 076 11515.68 163.90 52459.70 88888.00 2018-03-17 07:48:17.907 076 11515.69 163.90 52459.68 88888.00 2018-03-17 07:48:18.407 076 11515.72 163.90 52459.70 88888.00 2018-03-17 07:48:18.907 076 11515.69 163.92 52459.71 88888.00 2018-03-17 07:48:19.407 076 11515.67 163.98 52459.71 88888.00 2018-03-17 07:48:19.907 076 11515.72 164.00 52459.70 88888.00 2018-03-17 07:48:20.407 076 11515.68 164.01 52459.71 88888.00 2018-03-17 07:48:20.907 076 11515.65 163.97 52459.70 88888.00 2018-03-17 07:48:21.407 076 11515.65 163.90 52459.67 88888.00 2018-03-17 07:48:21.907 076 11515.63 163.91 52459.70 88888.00 2018-03-17 07:48:22.407 076 11515.60 164.01 52459.68 88888.00 2018-03-17 07:48:22.907 076 11515.51 164.02 52459.67 88888.00 2018-03-17 07:48:23.907 076 11515.58 164.05 52459.63 88888.00 2018-03-17 07:48:24.407 076 11515.58 164.08 52459.61 88888.00 2018-03-17 07:48:24.907 076 11515.59 164.09 52459.58 88888.00 2018-03-17 07:48:25.407 076 11515.65 164.07 52459.53 88888.00 2018-03-17 07:48:25.907 076 11515.61 164.09 52459.54 88888.00 2018-03-17 07:48:26.407 076 11515.64 164.10 52459.54 88888.00 2018-03-17 07:48:26.907 076 11515.59 164.03 52459.55 88888.00 2018-03-17 07:48:27.407 076 11515.60 164.00 52459.49 88888.00 2018-03-17 07:48:27.907 076 11515.58 164.03 52459.49 88888.00 2018-03-17 07:48:28.407 076 11515.57 164.07 52459.50 88888.00 2018-03-17 07:48:28.907 076 11515.58 164.10 52459.50 88888.00 2018-03-17 07:48:29.407 076 11515.63 164.10 52459.52 88888.00 2018-03-17 07:48:29.907 076 11515.69 164.09 52459.52 88888.00 2018-03-17 07:48:30.407 076 11515.73 164.03 52459.49 88888.00 2018-03-17 07:48:30.907 076 11515.73 164.03 52459.40 88888.00 2018-03-17 07:48:31.407 076 11515.73 164.06 52459.40 88888.00 2018-03-17 07:48:31.907 076 11515.74 164.03 52459.40 88888.00 2018-03-17 07:48:32.407 076 11515.71 164.10 52459.41 88888.00 2018-03-17 07:48:32.907 076 11515.69 164.08 52459.41 88888.00 2018-03-17 07:48:33.407 076 11515.68 164.08 52459.38 88888.00 2018-03-17 07:48:33.907 076 11515.67 164.07 52459.36 88888.00 2018-03-17 07:48:34.407 076 11515.67 164.03 52459.36 88888.00 2018-03-17 07:48:34.907 076 11515.65 164.05 52459.35 88888.00 2018-03-17 07:48:35.407 076 11515.69 164.07 52459.35 88888.00 2018-03-17 07:48:35.907 076 11515.67 164.06 52459.34 88888.00 2018-03-17 07:48:36.407 076 11515.66 164.06 52459.31 88888.00 2018-03-17 07:48:36.907 076 11515.63 164.02 52459.31 88888.00 2018-03-17 07:48:37.407 076 11515.60 164.06 52459.32 88888.00 2018-03-17 07:48:37.907 076 11515.64 164.07 52459.37 88888.00 2018-03-17 07:48:38.407 076 11515.65 164.07 52459.38 88888.00 2018-03-17 07:48:38.907 076 11515.61 164.06 52459.40 88888.00 2018-03-17 07:48:39.407 076 11515.57 164.08 52459.43 88888.00 2018-03-17 07:48:39.907 076 11515.55 164.11 52459.40 88888.00 2018-03-17 07:48:40.407 076 11515.55 164.11 52459.36 88888.00 2018-03-17 07:48:40.907 076 11515.58 164.09 52459.34 88888.00 2018-03-17 07:48:41.407 076 11515.61 164.08 52459.37 88888.00 2018-03-17 07:48:41.907 076 11515.63 164.03 52459.34 88888.00 2018-03-17 07:48:42.407 076 11515.59 163.99 52459.32 88888.00 2018-03-17 07:48:42.907 076 11515.54 164.00 52459.31 88888.00 2018-03-17 07:48:43.407 076 11515.52 164.06 52459.31 88888.00 2018-03-17 07:48:43.907 076 11515.54 164.01 52459.31 88888.00 2018-03-17 07:48:44.407 076 11515.50 164.03 52459.31 88888.00 2018-03-17 07:48:44.907 076 11515.47 164.01 52459.31 88888.00 2018-03-17 07:48:45.407 076 11515.49 164.00 52459.30 88888.00 2018-03-17 07:48:45.907 076 11515.50 164.02 52459.30 88888.00 2018-03-17 07:48:46.407 076 11515.51 164.01 52459.30 88888.00 2018-03-17 07:48:46.907 076 11515.50 164.02 52459.29 88888.00 2018-03-17 07:48:47.407 076 11515.49 164.00 52459.31 88888.00 2018-03-17 07:48:47.907 076 11515.50 163.98 52459.31 88888.00 2018-03-17 07:48:48.407 076 11515.48 163.96 52459.28 88888.00 2018-03-17 07:48:48.907 076 11515.45 163.99 52459.34 88888.00 2018-03-17 07:48:49.407 076 11515.48 164.00 52459.31 88888.00 2018-03-17 07:48:49.907 076 11515.48 164.01 52459.31 88888.00 2018-03-17 07:48:50.407 076 11515.43 163.97 52459.31 88888.00 2018-03-17 07:48:50.907 076 11515.42 163.94 52459.30 88888.00 2018-03-17 07:48:51.407 076 11515.42 163.92 52459.30 88888.00 2018-03-17 07:48:51.907 076 11515.40 163.92 52459.28 88888.00 2018-03-17 07:48:52.407 076 11515.43 163.90 52459.22 88888.00 2018-03-17 07:48:52.907 076 11515.40 163.90 52459.21 88888.00 2018-03-17 07:48:53.407 076 11515.37 163.91 52459.24 88888.00 2018-03-17 07:48:53.907 076 11515.33 163.91 52459.28 88888.00 2018-03-17 07:48:54.407 076 11515.38 163.90 52459.24 88888.00 2018-03-17 07:48:54.907 076 11515.32 163.89 52459.20 88888.00 2018-03-17 07:48:55.407 076 11515.31 163.90 52459.17 88888.00 2018-03-17 07:48:55.907 076 11515.28 163.92 52459.14 88888.00 2018-03-17 07:48:56.407 076 11515.29 163.93 52459.10 88888.00 2018-03-17 07:48:56.907 076 11515.37 163.89 52459.08 88888.00 2018-03-17 07:48:57.407 076 11515.34 163.88 52459.10 88888.00 2018-03-17 07:48:57.907 076 11515.37 163.87 52459.10 88888.00 2018-03-17 07:48:58.407 076 11515.37 163.89 52459.06 88888.00 2018-03-17 07:48:58.907 076 11515.33 163.88 52459.08 88888.00 2018-03-17 07:48:59.407 076 11515.38 163.86 52459.11 88888.00 2018-03-17 07:48:59.907 076 11515.38 163.83 52459.12 88888.00 2018-03-17 07:49:00.407 076 11515.28 163.87 52459.11 88888.00 2018-03-17 07:49:00.907 076 11515.30 163.89 52459.08 88888.00 2018-03-17 07:49:01.407 076 11515.36 163.86 52459.04 88888.00 2018-03-17 07:49:01.907 076 11515.34 163.83 52459.02 88888.00 2018-03-17 07:49:02.407 076 11515.27 163.84 52459.02 88888.00 2018-03-17 07:49:02.907 076 11515.22 163.84 52459.02 88888.00 2018-03-17 07:49:03.407 076 11515.23 163.81 52458.99 88888.00 2018-03-17 07:49:03.907 076 11515.19 163.87 52458.99 88888.00 2018-03-17 07:49:04.407 076 11515.14 163.89 52458.97 88888.00 2018-03-17 07:49:04.907 076 11515.17 163.88 52458.94 88888.00 2018-03-17 07:49:05.407 076 11515.22 163.81 52458.95 88888.00 2018-03-17 07:49:05.907 076 11515.15 163.80 52458.94 88888.00 2018-03-17 07:49:06.407 076 11515.11 163.77 52458.96 88888.00 2018-03-17 07:49:06.907 076 11515.13 163.77 52458.96 88888.00 2018-03-17 07:49:07.407 076 11515.10 163.79 52458.95 88888.00 2018-03-17 07:49:07.907 076 11515.11 163.79 52458.92 88888.00 2018-03-17 07:49:08.407 076 11515.15 163.81 52458.91 88888.00 2018-03-17 07:49:08.907 076 11515.16 163.82 52458.92 88888.00 2018-03-17 07:49:09.407 076 11515.13 163.83 52458.93 88888.00 2018-03-17 07:49:09.907 076 11515.11 163.82 52458.88 88888.00 2018-03-17 07:49:10.407 076 11515.12 163.81 52458.91 88888.00 2018-03-17 07:49:10.907 076 11515.13 163.71 52458.91 88888.00 2018-03-17 07:49:11.407 076 11515.10 163.72 52458.91 88888.00 2018-03-17 07:49:11.907 076 11515.07 163.76 52458.91 88888.00 2018-03-17 07:49:12.407 076 11515.10 163.74 52458.91 88888.00 2018-03-17 07:49:12.907 076 11515.13 163.71 52458.90 88888.00 2018-03-17 07:49:13.407 076 11515.11 163.74 52458.87 88888.00 2018-03-17 07:49:13.908 076 11515.07 163.73 52458.91 88888.00 2018-03-17 07:49:14.408 076 11515.01 163.69 52458.92 88888.00 2018-03-17 07:49:14.908 076 11515.01 163.70 52458.93 88888.00 2018-03-17 07:49:15.408 076 11515.02 163.69 52458.92 88888.00 2018-03-17 07:49:15.908 076 11514.99 163.65 52458.90 88888.00 2018-03-17 07:49:16.408 076 11515.01 163.67 52458.91 88888.00 2018-03-17 07:49:16.908 076 11514.98 163.67 52458.92 88888.00 2018-03-17 07:49:17.408 076 11514.95 163.64 52458.91 88888.00 2018-03-17 07:49:17.908 076 11514.94 163.68 52458.96 88888.00 2018-03-17 07:49:18.408 076 11514.90 163.76 52458.95 88888.00 2018-03-17 07:49:18.908 076 11514.86 163.82 52458.95 88888.00 2018-03-17 07:49:19.408 076 11514.84 163.84 52458.95 88888.00 2018-03-17 07:49:19.908 076 11514.86 163.80 52458.94 88888.00 2018-03-17 07:49:20.408 076 11514.88 163.77 52458.95 88888.00 2018-03-17 07:49:20.908 076 11514.86 163.76 52458.87 88888.00 2018-03-17 07:49:21.408 076 11514.86 163.78 52458.84 88888.00 2018-03-17 07:49:21.908 076 11514.85 163.80 52458.84 88888.00 2018-03-17 07:49:22.408 076 11514.79 163.79 52458.83 88888.00 2018-03-17 07:49:22.908 076 11514.76 163.80 52458.83 88888.00 2018-03-17 07:49:23.408 076 11514.79 163.80 52458.80 88888.00 2018-03-17 07:49:23.908 076 11514.78 163.79 52458.79 88888.00 2018-03-17 07:49:24.408 076 11514.72 163.78 52458.77 88888.00 2018-03-17 07:49:24.908 076 11514.68 163.73 52458.75 88888.00 2018-03-17 07:49:25.408 076 11514.68 163.77 52458.74 88888.00 2018-03-17 07:49:25.908 076 11514.67 163.76 52458.75 88888.00 2018-03-17 07:49:26.408 076 11514.68 163.79 52458.76 88888.00 2018-03-17 07:49:26.908 076 11514.63 163.82 52458.74 88888.00 2018-03-17 07:49:27.408 076 11514.61 163.80 52458.71 88888.00 2018-03-17 07:49:27.908 076 11514.59 163.79 52458.71 88888.00 2018-03-17 07:49:28.408 076 11514.60 163.78 52458.75 88888.00 2018-03-17 07:49:28.908 076 11514.62 163.79 52458.70 88888.00 2018-03-17 07:49:29.408 076 11514.64 163.78 52458.68 88888.00 2018-03-17 07:49:29.908 076 11514.64 163.74 52458.67 88888.00 2018-03-17 07:49:30.408 076 11514.63 163.77 52458.64 88888.00 2018-03-17 07:49:30.908 076 11514.59 163.81 52458.66 88888.00 2018-03-17 07:49:31.408 076 11514.57 163.80 52458.67 88888.00 2018-03-17 07:49:31.908 076 11514.54 163.86 52458.67 88888.00 2018-03-17 07:49:32.408 076 11514.58 163.89 52458.67 88888.00 2018-03-17 07:49:32.908 076 11514.62 163.90 52458.66 88888.00 2018-03-17 07:49:33.408 076 11514.62 163.91 52458.68 88888.00 2018-03-17 07:49:33.908 076 11514.61 163.90 52458.66 88888.00 2018-03-17 07:49:34.408 076 11514.63 163.91 52458.66 88888.00 2018-03-17 07:49:34.908 076 11514.59 163.94 52458.68 88888.00 2018-03-17 07:49:35.408 076 11514.59 163.93 52458.67 88888.00 2018-03-17 07:49:35.908 076 11514.64 163.93 52458.67 88888.00 2018-03-17 07:49:36.408 076 11514.64 163.90 52458.64 88888.00 2018-03-17 07:49:37.408 076 11514.66 163.94 52458.61 88888.00 2018-03-17 07:49:37.908 076 11514.66 163.91 52458.58 88888.00 2018-03-17 07:49:38.408 076 11514.61 163.94 52458.55 88888.00 2018-03-17 07:49:38.908 076 11514.61 163.96 52458.55 88888.00 2018-03-17 07:49:39.408 076 11514.64 163.97 52458.57 88888.00 2018-03-17 07:49:39.908 076 11514.68 164.02 52458.58 88888.00 2018-03-17 07:49:40.408 076 11514.70 164.05 52458.58 88888.00 2018-03-17 07:49:40.908 076 11514.67 164.05 52458.57 88888.00 2018-03-17 07:49:41.408 076 11514.64 164.08 52458.59 88888.00 2018-03-17 07:49:41.908 076 11514.71 164.09 52458.59 88888.00 2018-03-17 07:49:42.408 076 11514.78 164.07 52458.56 88888.00 2018-03-17 07:49:42.908 076 11514.85 164.08 52458.56 88888.00 2018-03-17 07:49:43.408 076 11514.81 164.09 52458.56 88888.00 2018-03-17 07:49:43.908 076 11514.82 164.13 52458.52 88888.00 2018-03-17 07:49:44.408 076 11514.85 164.15 52458.52 88888.00 2018-03-17 07:49:44.908 076 11514.85 164.18 52458.53 88888.00 2018-03-17 07:49:45.408 076 11514.84 164.19 52458.55 88888.00 2018-03-17 07:49:45.908 076 11514.84 164.18 52458.57 88888.00 2018-03-17 07:49:46.408 076 11514.82 164.16 52458.55 88888.00 2018-03-17 07:49:46.908 076 11514.86 164.16 52458.52 88888.00 2018-03-17 07:49:47.408 076 11514.85 164.23 52458.51 88888.00 2018-03-17 07:49:47.908 076 11514.81 164.29 52458.50 88888.00 2018-03-17 07:49:48.408 076 11514.78 164.30 52458.53 88888.00 2018-03-17 07:49:48.908 076 11514.78 164.30 52458.58 88888.00 2018-03-17 07:49:49.408 076 11514.80 164.29 52458.61 88888.00 2018-03-17 07:49:49.908 076 11514.80 164.31 52458.59 88888.00 2018-03-17 07:49:50.408 076 11514.80 164.30 52458.58 88888.00 2018-03-17 07:49:50.908 076 11514.88 164.31 52458.56 88888.00 2018-03-17 07:49:51.408 076 11514.89 164.31 52458.53 88888.00 2018-03-17 07:49:51.908 076 11514.85 164.34 52458.53 88888.00 2018-03-17 07:49:52.408 076 11514.85 164.40 52458.55 88888.00 2018-03-17 07:49:52.908 076 11514.86 164.38 52458.59 88888.00 2018-03-17 07:49:53.408 076 11514.81 164.32 52458.58 88888.00 2018-03-17 07:49:53.908 076 11514.87 164.34 52458.55 88888.00 2018-03-17 07:49:54.408 076 11514.86 164.42 52458.53 88888.00 2018-03-17 07:49:54.908 076 11514.82 164.39 52458.55 88888.00 2018-03-17 07:49:55.408 076 11514.89 164.36 52458.55 88888.00 2018-03-17 07:49:55.908 076 11514.88 164.39 52458.51 88888.00 2018-03-17 07:49:56.408 076 11514.89 164.40 52458.51 88888.00 2018-03-17 07:49:56.908 076 11514.94 164.41 52458.50 88888.00 2018-03-17 07:49:57.408 076 11514.95 164.41 52458.50 88888.00 2018-03-17 07:49:57.908 076 11514.94 164.46 52458.50 88888.00 2018-03-17 07:49:58.408 076 11514.95 164.42 52458.49 88888.00 2018-03-17 07:49:58.908 076 11514.95 164.40 52458.50 88888.00 2018-03-17 07:49:59.408 076 11514.93 164.44 52458.52 88888.00 2018-03-17 07:49:59.908 076 11514.94 164.46 52458.52 88888.00 2018-03-17 07:50:00.408 076 11514.94 164.46 52458.52 88888.00 2018-03-17 07:50:00.908 076 11514.90 164.42 52458.52 88888.00 2018-03-17 07:50:01.408 076 11514.92 164.44 52458.50 88888.00 2018-03-17 07:50:01.908 076 11514.90 164.48 52458.49 88888.00 2018-03-17 07:50:02.408 076 11514.96 164.51 52458.46 88888.00 2018-03-17 07:50:02.908 076 11514.97 164.49 52458.48 88888.00 2018-03-17 07:50:03.408 076 11514.95 164.47 52458.50 88888.00 2018-03-17 07:50:03.908 076 11514.98 164.46 52458.47 88888.00 2018-03-17 07:50:04.408 076 11514.96 164.50 52458.51 88888.00 2018-03-17 07:50:04.908 076 11514.95 164.54 52458.51 88888.00 2018-03-17 07:50:05.408 076 11514.96 164.50 52458.50 88888.00 2018-03-17 07:50:05.908 076 11515.01 164.51 52458.48 88888.00 2018-03-17 07:50:06.408 076 11515.01 164.51 52458.49 88888.00 2018-03-17 07:50:07.408 076 11514.99 164.55 52458.44 88888.00 2018-03-17 07:50:07.908 076 11514.99 164.52 52458.41 88888.00 2018-03-17 07:50:08.408 076 11515.03 164.55 52458.43 88888.00 2018-03-17 07:50:08.908 076 11515.03 164.54 52458.47 88888.00 2018-03-17 07:50:09.408 076 11514.99 164.55 52458.46 88888.00 2018-03-17 07:50:09.908 076 11514.99 164.57 52458.43 88888.00 2018-03-17 07:50:10.408 076 11515.01 164.52 52458.44 88888.00 2018-03-17 07:50:10.908 076 11515.01 164.52 52458.46 88888.00 2018-03-17 07:50:11.408 076 11515.06 164.55 52458.47 88888.00 2018-03-17 07:50:11.908 076 11515.10 164.56 52458.48 88888.00 2018-03-17 07:50:12.408 076 11515.10 164.55 52458.49 88888.00 2018-03-17 07:50:12.908 076 11515.08 164.55 52458.52 88888.00 2018-03-17 07:50:13.408 076 11515.10 164.54 52458.51 88888.00 2018-03-17 07:50:13.908 076 11515.08 164.54 52458.49 88888.00 2018-03-17 07:50:14.408 076 11515.08 164.56 52458.47 88888.00 2018-03-17 07:50:14.908 076 11515.06 164.56 52458.42 88888.00 2018-03-17 07:50:15.408 076 11515.03 164.55 52458.42 88888.00 2018-03-17 07:50:15.908 076 11515.04 164.54 52458.44 88888.00 2018-03-17 07:50:16.408 076 11515.02 164.58 52458.47 88888.00 2018-03-17 07:50:17.408 076 11515.04 164.58 52458.49 88888.00 2018-03-17 07:50:17.908 076 11515.04 164.58 52458.49 88888.00 2018-03-17 07:50:18.408 076 11514.97 164.59 52458.49 88888.00 2018-03-17 07:50:18.908 076 11514.97 164.56 52458.44 88888.00 2018-03-17 07:50:19.408 076 11514.97 164.58 52458.42 88888.00 2018-03-17 07:50:19.908 076 11514.97 164.59 52458.44 88888.00 2018-03-17 07:50:20.408 076 11514.93 164.60 52458.46 88888.00 2018-03-17 07:50:20.908 076 11514.87 164.55 52458.48 88888.00 2018-03-17 07:50:21.408 076 11514.88 164.58 52458.44 88888.00 2018-03-17 07:50:21.908 076 11514.90 164.62 52458.41 88888.00 2018-03-17 07:50:22.408 076 11514.86 164.60 52458.41 88888.00 2018-03-17 07:50:22.908 076 11514.85 164.67 52458.41 88888.00 2018-03-17 07:50:23.408 076 11514.85 164.64 52458.42 88888.00 2018-03-17 07:50:23.908 076 11514.88 164.60 52458.46 88888.00 2018-03-17 07:50:24.408 076 11514.87 164.56 52458.46 88888.00 2018-03-17 07:50:24.908 076 11514.87 164.57 52458.44 88888.00 2018-03-17 07:50:25.408 076 11514.88 164.64 52458.44 88888.00 2018-03-17 07:50:25.908 076 11514.82 164.59 52458.41 88888.00 2018-03-17 07:50:26.408 076 11514.88 164.60 52458.40 88888.00 2018-03-17 07:50:26.908 076 11514.89 164.60 52458.41 88888.00 2018-03-17 07:50:27.408 076 11514.89 164.60 52458.39 88888.00 2018-03-17 07:50:27.908 076 11514.90 164.59 52458.40 88888.00 2018-03-17 07:50:28.408 076 11514.94 164.60 52458.38 88888.00 2018-03-17 07:50:28.908 076 11514.92 164.64 52458.36 88888.00 2018-03-17 07:50:29.408 076 11514.89 164.69 52458.36 88888.00 2018-03-17 07:50:29.908 076 11514.88 164.67 52458.35 88888.00 2018-03-17 07:50:30.408 076 11514.86 164.62 52458.32 88888.00 2018-03-17 07:50:30.908 076 11514.88 164.65 52458.35 88888.00 2018-03-17 07:50:31.408 076 11514.89 164.65 52458.38 88888.00 2018-03-17 07:50:31.908 076 11514.88 164.62 52458.39 88888.00 2018-03-17 07:50:32.408 076 11514.87 164.61 52458.40 88888.00 2018-03-17 07:50:32.908 076 11514.87 164.66 52458.40 88888.00 2018-03-17 07:50:33.408 076 11514.81 164.62 52458.38 88888.00 2018-03-17 07:50:33.908 076 11514.77 164.61 52458.40 88888.00 2018-03-17 07:50:34.408 076 11514.80 164.67 52458.38 88888.00 2018-03-17 07:50:34.908 076 11514.82 164.67 52458.35 88888.00 2018-03-17 07:50:35.408 076 11514.77 164.65 52458.35 88888.00 2018-03-17 07:50:35.908 076 11514.77 164.62 52458.36 88888.00 2018-03-17 07:50:36.408 076 11514.78 164.58 52458.33 88888.00 2018-03-17 07:50:36.908 076 11514.79 164.59 52458.32 88888.00 2018-03-17 07:50:37.408 076 11514.73 164.71 52458.36 88888.00 2018-03-17 07:50:37.908 076 11514.68 164.68 52458.39 88888.00 2018-03-17 07:50:38.408 076 11514.68 164.64 52458.36 88888.00 2018-03-17 07:50:38.908 076 11514.72 164.62 52458.31 88888.00 2018-03-17 07:50:39.408 076 11514.76 164.66 52458.33 88888.00 2018-03-17 07:50:39.908 076 11514.73 164.62 52458.32 88888.00 2018-03-17 07:50:40.408 076 11514.70 164.68 52458.32 88888.00 2018-03-17 07:50:40.908 076 11514.64 164.70 52458.31 88888.00 2018-03-17 07:50:41.408 076 11514.67 164.74 52458.32 88888.00 2018-03-17 07:50:41.908 076 11514.66 164.79 52458.35 88888.00 2018-03-17 07:50:42.408 076 11514.55 164.77 52458.36 88888.00 2018-03-17 07:50:42.908 076 11514.58 164.74 52458.30 88888.00 2018-03-17 07:50:43.408 076 11514.59 164.73 52458.27 88888.00 2018-03-17 07:50:43.908 076 11514.59 164.71 52458.31 88888.00 2018-03-17 07:50:44.408 076 11514.58 164.73 52458.33 88888.00 2018-03-17 07:50:44.908 076 11514.54 164.75 52458.33 88888.00 2018-03-17 07:50:45.408 076 11514.52 164.75 52458.27 88888.00 2018-03-17 07:50:45.908 076 11514.49 164.74 52458.27 88888.00 2018-03-17 07:50:46.408 076 11514.51 164.73 52458.32 88888.00 2018-03-17 07:50:46.908 076 11514.55 164.74 52458.33 88888.00 2018-03-17 07:50:47.408 076 11514.61 164.76 52458.30 88888.00 2018-03-17 07:50:47.908 076 11514.55 164.77 52458.30 88888.00 2018-03-17 07:50:48.408 076 11514.53 164.78 52458.29 88888.00 2018-03-17 07:50:48.908 076 11514.53 164.78 52458.27 88888.00 2018-03-17 07:50:49.408 076 11514.50 164.74 52458.29 88888.00 2018-03-17 07:50:49.908 076 11514.52 164.83 52458.33 88888.00 2018-03-17 07:50:50.408 076 11514.52 164.85 52458.30 88888.00 2018-03-17 07:50:50.908 076 11514.53 164.86 52458.27 88888.00 2018-03-17 07:50:51.408 076 11514.50 164.88 52458.26 88888.00 2018-03-17 07:50:51.908 076 11514.46 164.88 52458.31 88888.00 2018-03-17 07:50:52.408 076 11514.44 164.91 52458.33 88888.00 2018-03-17 07:50:52.908 076 11514.41 164.89 52458.32 88888.00 2018-03-17 07:50:53.408 076 11514.42 164.93 52458.30 88888.00 2018-03-17 07:50:53.908 076 11514.41 164.93 52458.26 88888.00 2018-03-17 07:50:54.408 076 11514.42 164.93 52458.25 88888.00 2018-03-17 07:50:54.908 076 11514.38 164.89 52458.29 88888.00 2018-03-17 07:50:55.408 076 11514.38 164.93 52458.25 88888.00 2018-03-17 07:50:55.908 076 11514.32 164.89 52458.23 88888.00 2018-03-17 07:50:56.408 076 11514.34 164.91 52458.24 88888.00 2018-03-17 07:50:56.908 076 11514.34 164.93 52458.24 88888.00 2018-03-17 07:50:57.408 076 11514.36 164.94 52458.24 88888.00 2018-03-17 07:50:57.908 076 11514.32 164.96 52458.22 88888.00 2018-03-17 07:50:58.408 076 11514.27 164.94 52458.22 88888.00 2018-03-17 07:50:58.908 076 11514.23 164.99 52458.25 88888.00 2018-03-17 07:50:59.408 076 11514.23 164.99 52458.26 88888.00 2018-03-17 07:50:59.908 076 11514.28 165.00 52458.23 88888.00 2018-03-17 07:51:00.408 076 11514.32 164.99 52458.23 88888.00 2018-03-17 07:51:00.908 076 11514.32 164.99 52458.23 88888.00 2018-03-17 07:51:01.408 076 11514.31 164.98 52458.17 88888.00 2018-03-17 07:51:01.908 076 11514.28 165.04 52458.16 88888.00 2018-03-17 07:51:02.408 076 11514.29 165.00 52458.16 88888.00 2018-03-17 07:51:02.908 076 11514.22 164.99 52458.18 88888.00 2018-03-17 07:51:03.408 076 11514.16 165.05 52458.17 88888.00 2018-03-17 07:51:03.908 076 11514.17 165.05 52458.18 88888.00 2018-03-17 07:51:04.408 076 11514.17 165.03 52458.17 88888.00 2018-03-17 07:51:04.908 076 11514.22 165.04 52458.16 88888.00 2018-03-17 07:51:05.408 076 11514.26 165.07 52458.14 88888.00 2018-03-17 07:51:05.908 076 11514.20 165.10 52458.13 88888.00 2018-03-17 07:51:06.408 076 11514.22 165.14 52458.13 88888.00 2018-03-17 07:51:06.908 076 11514.26 165.15 52458.08 88888.00 2018-03-17 07:51:07.408 076 11514.24 165.08 52458.11 88888.00 2018-03-17 07:51:07.908 076 11514.28 165.05 52458.05 88888.00 2018-03-17 07:51:08.408 076 11514.27 165.08 52457.99 88888.00 2018-03-17 07:51:08.908 076 11514.32 165.14 52457.99 88888.00 2018-03-17 07:51:09.408 076 11514.33 165.15 52458.00 88888.00 2018-03-17 07:51:09.908 076 11514.32 165.16 52457.99 88888.00 2018-03-17 07:51:10.408 076 11514.34 165.15 52457.99 88888.00 2018-03-17 07:51:10.908 076 11514.35 165.17 52457.95 88888.00 2018-03-17 07:51:11.408 076 11514.33 165.23 52457.96 88888.00 2018-03-17 07:51:11.908 076 11514.35 165.23 52458.02 88888.00 2018-03-17 07:51:12.408 076 11514.35 165.24 52458.03 88888.00 2018-03-17 07:51:12.908 076 11514.26 165.23 52458.05 88888.00 2018-03-17 07:51:13.408 076 11514.19 165.19 52458.04 88888.00 2018-03-17 07:51:13.908 076 11514.23 165.20 52457.99 88888.00 2018-03-17 07:51:14.408 076 11514.25 165.23 52457.96 88888.00 2018-03-17 07:51:14.908 076 11514.25 165.25 52458.02 88888.00 2018-03-17 07:51:15.408 076 11514.25 165.23 52457.98 88888.00 2018-03-17 07:51:15.908 076 11514.23 165.24 52458.00 88888.00 2018-03-17 07:51:16.408 076 11514.22 165.22 52458.03 88888.00 2018-03-17 07:51:16.908 076 11514.24 165.23 52458.00 88888.00 2018-03-17 07:51:17.408 076 11514.25 165.23 52457.95 88888.00 2018-03-17 07:51:17.908 076 11514.25 165.24 52457.96 88888.00 2018-03-17 07:51:18.908 076 11514.27 165.23 52457.97 88888.00 2018-03-17 07:51:19.408 076 11514.28 165.22 52457.97 88888.00 2018-03-17 07:51:19.908 076 11514.29 165.19 52457.96 88888.00 2018-03-17 07:51:20.408 076 11514.29 165.19 52457.97 88888.00 2018-03-17 07:51:20.908 076 11514.31 165.14 52457.98 88888.00 2018-03-17 07:51:21.408 076 11514.40 165.12 52457.91 88888.00 2018-03-17 07:51:21.908 076 11514.32 165.15 52457.90 88888.00 2018-03-17 07:51:22.408 076 11514.29 165.22 52457.89 88888.00 2018-03-17 07:51:22.908 076 11514.32 165.18 52457.88 88888.00 2018-03-17 07:51:23.408 076 11514.35 165.17 52457.89 88888.00 2018-03-17 07:51:23.908 076 11514.29 165.17 52457.90 88888.00 2018-03-17 07:51:24.408 076 11514.27 165.15 52457.94 88888.00 2018-03-17 07:51:24.908 076 11514.25 165.20 52457.92 88888.00 2018-03-17 07:51:25.408 076 11514.26 165.24 52457.87 88888.00 2018-03-17 07:51:25.908 076 11514.31 165.22 52457.86 88888.00 2018-03-17 07:51:26.408 076 11514.28 165.19 52457.82 88888.00 2018-03-17 07:51:26.908 076 11514.27 165.20 52457.81 88888.00 2018-03-17 07:51:27.408 076 11514.25 165.23 52457.80 88888.00 2018-03-17 07:51:27.908 076 11514.19 165.23 52457.78 88888.00 2018-03-17 07:51:28.908 076 11514.14 165.25 52457.79 88888.00 2018-03-17 07:51:29.408 076 11514.13 165.19 52457.81 88888.00 2018-03-17 07:51:29.908 076 11514.07 165.23 52457.82 88888.00 2018-03-17 07:51:30.408 076 11514.08 165.26 52457.81 88888.00 2018-03-17 07:51:30.908 076 11514.05 165.23 52457.80 88888.00 2018-03-17 07:51:31.408 076 11514.01 165.19 52457.79 88888.00 2018-03-17 07:51:31.908 076 11514.05 165.19 52457.77 88888.00 2018-03-17 07:51:32.408 076 11514.05 165.20 52457.78 88888.00 2018-03-17 07:51:32.908 076 11514.06 165.22 52457.82 88888.00 2018-03-17 07:51:33.408 076 11514.05 165.26 52457.82 88888.00 2018-03-17 07:51:33.908 076 11514.05 165.25 52457.79 88888.00 2018-03-17 07:51:34.408 076 11514.07 165.16 52457.71 88888.00 2018-03-17 07:51:34.908 076 11514.16 165.13 52457.70 88888.00 2018-03-17 07:51:35.408 076 11514.20 165.13 52457.69 88888.00 2018-03-17 07:51:35.908 076 11514.17 165.07 52457.68 88888.00 2018-03-17 07:51:36.408 076 11514.14 165.05 52457.67 88888.00 2018-03-17 07:51:36.908 076 11514.11 165.04 52457.65 88888.00 2018-03-17 07:51:37.408 076 11514.18 165.05 52457.64 88888.00 2018-03-17 07:51:37.908 076 11514.19 165.03 52457.64 88888.00 2018-03-17 07:51:38.408 076 11514.17 165.05 52457.62 88888.00 2018-03-17 07:51:38.908 076 11514.23 165.07 52457.58 88888.00 2018-03-17 07:51:39.408 076 11514.24 165.08 52457.62 88888.00 2018-03-17 07:51:39.908 076 11514.26 165.09 52457.60 88888.00 2018-03-17 07:51:40.408 076 11514.24 165.09 52457.58 88888.00 2018-03-17 07:51:40.908 076 11514.23 165.07 52457.58 88888.00 2018-03-17 07:51:41.408 076 11514.29 165.10 52457.61 88888.00 2018-03-17 07:51:41.908 076 11514.40 165.05 52457.54 88888.00 2018-03-17 07:51:42.408 076 11514.40 165.08 52457.56 88888.00 2018-03-17 07:51:42.908 076 11514.37 165.08 52457.58 88888.00 2018-03-17 07:51:43.408 076 11514.40 165.06 52457.56 88888.00 2018-03-17 07:51:43.908 076 11514.37 165.06 52457.58 88888.00 2018-03-17 07:51:44.408 076 11514.40 165.10 52457.58 88888.00 2018-03-17 07:51:44.908 076 11514.37 165.13 52457.60 88888.00 2018-03-17 07:51:45.408 076 11514.33 165.09 52457.63 88888.00 2018-03-17 07:51:45.908 076 11514.28 165.14 52457.63 88888.00 2018-03-17 07:51:46.909 076 11514.36 165.14 52457.61 88888.00 2018-03-17 07:51:47.409 076 11514.32 165.10 52457.56 88888.00 2018-03-17 07:51:47.909 076 11514.33 165.15 52457.54 88888.00 2018-03-17 07:51:48.409 076 11514.37 165.19 52457.59 88888.00 2018-03-17 07:51:48.909 076 11514.37 165.20 52457.59 88888.00 2018-03-17 07:51:49.409 076 11514.36 165.16 52457.59 88888.00 2018-03-17 07:51:49.909 076 11514.34 165.18 52457.58 88888.00 2018-03-17 07:51:50.409 076 11514.29 165.15 52457.56 88888.00 2018-03-17 07:51:50.909 076 11514.34 165.15 52457.54 88888.00 2018-03-17 07:51:51.409 076 11514.38 165.18 52457.53 88888.00 2018-03-17 07:51:51.909 076 11514.31 165.23 52457.60 88888.00 2018-03-17 07:51:52.409 076 11514.24 165.27 52457.63 88888.00 2018-03-17 07:51:52.909 076 11514.24 165.24 52457.61 88888.00 2018-03-17 07:51:53.409 076 11514.22 165.25 52457.59 88888.00 2018-03-17 07:51:53.909 076 11514.23 165.27 52457.61 88888.00 2018-03-17 07:51:54.409 076 11514.20 165.29 52457.61 88888.00 2018-03-17 07:51:54.909 076 11514.25 165.29 52457.63 88888.00 2018-03-17 07:51:55.409 076 11514.25 165.25 52457.61 88888.00 2018-03-17 07:51:55.909 076 11514.23 165.27 52457.61 88888.00 2018-03-17 07:51:56.909 076 11514.15 165.32 52457.61 88888.00 2018-03-17 07:51:57.409 076 11514.11 165.33 52457.61 88888.00 2018-03-17 07:51:57.909 076 11514.08 165.37 52457.61 88888.00 2018-03-17 07:51:58.409 076 11514.09 165.35 52457.62 88888.00 2018-03-17 07:51:58.909 076 11514.11 165.34 52457.61 88888.00 2018-03-17 07:51:59.409 076 11514.14 165.34 52457.62 88888.00 2018-03-17 07:51:59.909 076 11514.14 165.35 52457.59 88888.00 2018-03-17 07:52:00.409 076 11514.15 165.35 52457.56 88888.00 2018-03-17 07:52:00.909 076 11514.09 165.39 52457.59 88888.00 2018-03-17 07:52:01.409 076 11514.01 165.45 52457.60 88888.00 2018-03-17 07:52:01.909 076 11514.01 165.41 52457.56 88888.00 2018-03-17 07:52:02.409 076 11514.07 165.43 52457.54 88888.00 2018-03-17 07:52:02.909 076 11514.06 165.44 52457.59 88888.00 2018-03-17 07:52:03.409 076 11514.06 165.45 52457.58 88888.00 2018-03-17 07:52:03.909 076 11514.08 165.44 52457.54 88888.00 2018-03-17 07:52:04.409 076 11514.05 165.35 52457.60 88888.00 2018-03-17 07:52:04.909 076 11514.01 165.29 52457.59 88888.00 2018-03-17 07:52:05.409 076 11514.00 165.33 52457.59 88888.00 2018-03-17 07:52:05.909 076 11514.00 165.38 52457.60 88888.00 2018-03-17 07:52:06.409 076 11514.05 165.45 52457.61 88888.00 2018-03-17 07:52:06.909 076 11514.05 165.46 52457.61 88888.00 2018-03-17 07:52:07.409 076 11514.01 165.44 52457.63 88888.00 2018-03-17 07:52:07.909 076 11513.98 165.44 52457.65 88888.00 2018-03-17 07:52:08.409 076 11513.96 165.45 52457.64 88888.00 2018-03-17 07:52:08.909 076 11513.98 165.42 52457.62 88888.00 2018-03-17 07:52:09.409 076 11513.98 165.46 52457.60 88888.00 2018-03-17 07:52:09.909 076 11514.00 165.53 52457.60 88888.00 2018-03-17 07:52:10.409 076 11513.97 165.51 52457.60 88888.00 2018-03-17 07:52:10.909 076 11513.97 165.54 52457.61 88888.00 2018-03-17 07:52:11.409 076 11513.96 165.52 52457.65 88888.00 2018-03-17 07:52:11.909 076 11513.94 165.47 52457.64 88888.00 2018-03-17 07:52:12.409 076 11513.94 165.52 52457.64 88888.00 2018-03-17 07:52:12.909 076 11513.96 165.55 52457.63 88888.00 2018-03-17 07:52:13.409 076 11513.98 165.53 52457.63 88888.00 2018-03-17 07:52:13.909 076 11514.03 165.51 52457.60 88888.00 2018-03-17 07:52:14.409 076 11514.01 165.57 52457.60 88888.00 2018-03-17 07:52:14.909 076 11514.02 165.58 52457.63 88888.00 2018-03-17 07:52:15.409 076 11514.05 165.61 52457.62 88888.00 2018-03-17 07:52:15.909 076 11514.06 165.60 52457.64 88888.00 2018-03-17 07:52:16.409 076 11514.05 165.61 52457.64 88888.00 2018-03-17 07:52:16.909 076 11514.06 165.66 52457.64 88888.00 2018-03-17 07:52:17.409 076 11514.09 165.64 52457.58 88888.00 2018-03-17 07:52:17.909 076 11514.06 165.63 52457.54 88888.00 2018-03-17 07:52:18.409 076 11514.06 165.68 52457.60 88888.00 2018-03-17 07:52:18.909 076 11514.07 165.64 52457.58 88888.00 2018-03-17 07:52:19.409 076 11514.05 165.65 52457.55 88888.00 2018-03-17 07:52:19.909 076 11514.00 165.65 52457.58 88888.00 2018-03-17 07:52:20.409 076 11514.06 165.70 52457.60 88888.00 2018-03-17 07:52:20.909 076 11514.09 165.76 52457.56 88888.00 2018-03-17 07:52:21.409 076 11514.11 165.80 52457.58 88888.00 2018-03-17 07:52:21.909 076 11514.14 165.81 52457.62 88888.00 2018-03-17 07:52:22.409 076 11514.15 165.73 52457.63 88888.00 2018-03-17 07:52:22.909 076 11514.13 165.77 52457.68 88888.00 2018-03-17 07:52:23.409 076 11514.10 165.87 52457.65 88888.00 2018-03-17 07:52:23.909 076 11514.09 165.90 52457.64 88888.00 2018-03-17 07:52:24.409 076 11514.10 165.87 52457.63 88888.00 2018-03-17 07:52:24.909 076 11514.11 165.87 52457.63 88888.00 2018-03-17 07:52:25.409 076 11514.11 165.87 52457.62 88888.00 2018-03-17 07:52:25.909 076 11514.15 165.91 52457.60 88888.00 2018-03-17 07:52:26.409 076 11514.16 165.93 52457.62 88888.00 2018-03-17 07:52:26.909 076 11514.14 165.90 52457.64 88888.00 2018-03-17 07:52:27.409 076 11514.16 165.92 52457.63 88888.00 2018-03-17 07:52:27.909 076 11514.17 165.90 52457.61 88888.00 2018-03-17 07:52:28.409 076 11514.15 165.93 52457.59 88888.00 2018-03-17 07:52:28.909 076 11514.16 165.97 52457.60 88888.00 2018-03-17 07:52:29.409 076 11514.16 165.94 52457.63 88888.00 2018-03-17 07:52:29.909 076 11514.15 165.95 52457.62 88888.00 2018-03-17 07:52:30.409 076 11514.15 165.99 52457.61 88888.00 2018-03-17 07:52:30.909 076 11514.13 166.03 52457.59 88888.00 2018-03-17 07:52:31.409 076 11514.13 166.05 52457.54 88888.00 2018-03-17 07:52:31.909 076 11514.07 166.04 52457.53 88888.00 2018-03-17 07:52:32.409 076 11514.07 166.02 52457.54 88888.00 2018-03-17 07:52:32.909 076 11514.10 166.01 52457.53 88888.00 2018-03-17 07:52:33.409 076 11514.13 166.03 52457.55 88888.00 2018-03-17 07:52:33.909 076 11514.09 165.99 52457.53 88888.00 2018-03-17 07:52:34.409 076 11514.11 165.97 52457.47 88888.00 2018-03-17 07:52:34.909 076 11514.10 165.99 52457.51 88888.00 2018-03-17 07:52:35.409 076 11514.03 166.00 52457.54 88888.00 2018-03-17 07:52:35.909 076 11514.02 166.00 52457.53 88888.00 2018-03-17 07:52:36.409 076 11513.99 165.97 52457.53 88888.00 2018-03-17 07:52:36.909 076 11513.98 165.96 52457.50 88888.00 2018-03-17 07:52:37.409 076 11514.07 165.95 52457.50 88888.00 2018-03-17 07:52:37.909 076 11514.09 165.94 52457.47 88888.00 2018-03-17 07:52:38.409 076 11514.15 165.95 52457.44 88888.00 2018-03-17 07:52:38.909 076 11514.17 165.96 52457.42 88888.00 2018-03-17 07:52:39.409 076 11514.19 165.96 52457.37 88888.00 2018-03-17 07:52:40.409 076 11514.15 165.93 52457.37 88888.00 2018-03-17 07:52:40.909 076 11514.23 165.87 52457.34 88888.00 2018-03-17 07:52:41.409 076 11514.24 165.84 52457.34 88888.00 2018-03-17 07:52:41.909 076 11514.22 165.87 52457.35 88888.00 2018-03-17 07:52:42.409 076 11514.24 165.90 52457.39 88888.00 2018-03-17 07:52:42.909 076 11514.24 165.86 52457.37 88888.00 2018-03-17 07:52:43.409 076 11514.28 165.85 52457.30 88888.00 2018-03-17 07:52:43.909 076 11514.33 165.78 52457.32 88888.00 2018-03-17 07:52:44.409 076 11514.32 165.76 52457.29 88888.00 2018-03-17 07:52:44.909 076 11514.31 165.73 52457.27 88888.00 2018-03-17 07:52:45.409 076 11514.29 165.76 52457.29 88888.00 2018-03-17 07:52:45.909 076 11514.34 165.78 52457.28 88888.00 2018-03-17 07:52:46.409 076 11514.32 165.75 52457.29 88888.00 2018-03-17 07:52:46.909 076 11514.31 165.73 52457.27 88888.00 2018-03-17 07:52:47.409 076 11514.35 165.73 52457.28 88888.00 2018-03-17 07:52:47.909 076 11514.37 165.72 52457.28 88888.00 2018-03-17 07:52:48.409 076 11514.37 165.72 52457.23 88888.00 2018-03-17 07:52:48.909 076 11514.34 165.76 52457.20 88888.00 2018-03-17 07:52:49.409 076 11514.32 165.70 52457.23 88888.00 2018-03-17 07:52:50.409 076 11514.29 165.77 52457.29 88888.00 2018-03-17 07:52:50.909 076 11514.25 165.82 52457.29 88888.00 2018-03-17 07:52:51.409 076 11514.24 165.77 52457.28 88888.00 2018-03-17 07:52:51.909 076 11514.28 165.74 52457.30 88888.00 2018-03-17 07:52:52.409 076 11514.27 165.73 52457.30 88888.00 2018-03-17 07:52:52.909 076 11514.22 165.74 52457.29 88888.00 2018-03-17 07:52:53.409 076 11514.22 165.76 52457.32 88888.00 2018-03-17 07:52:53.909 076 11514.27 165.72 52457.34 88888.00 2018-03-17 07:52:54.409 076 11514.33 165.70 52457.32 88888.00 2018-03-17 07:52:54.909 076 11514.32 165.66 52457.26 88888.00 2018-03-17 07:52:55.409 076 11514.27 165.71 52457.25 88888.00 2018-03-17 07:52:55.909 076 11514.20 165.71 52457.24 88888.00 2018-03-17 07:52:56.409 076 11514.22 165.65 52457.19 88888.00 2018-03-17 07:52:56.909 076 11514.23 165.63 52457.20 88888.00 2018-03-17 07:52:57.409 076 11514.23 165.60 52457.23 88888.00 2018-03-17 07:52:57.909 076 11514.26 165.57 52457.24 88888.00 2018-03-17 07:52:58.409 076 11514.28 165.57 52457.20 88888.00 2018-03-17 07:52:58.909 076 11514.28 165.57 52457.18 88888.00 2018-03-17 07:52:59.409 076 11514.29 165.60 52457.19 88888.00 2018-03-17 07:52:59.909 076 11514.25 165.57 52457.21 88888.00 2018-03-17 07:53:00.409 076 11514.27 165.55 52457.18 88888.00 2018-03-17 07:53:00.909 076 11514.27 165.57 52457.17 88888.00 2018-03-17 07:53:01.409 076 11514.25 165.55 52457.17 88888.00 2018-03-17 07:53:01.909 076 11514.25 165.56 52457.17 88888.00 2018-03-17 07:53:02.409 076 11514.28 165.54 52457.15 88888.00 2018-03-17 07:53:02.909 076 11514.27 165.60 52457.17 88888.00 2018-03-17 07:53:03.409 076 11514.29 165.57 52457.20 88888.00 2018-03-17 07:53:03.909 076 11514.28 165.58 52457.24 88888.00 2018-03-17 07:53:04.409 076 11514.24 165.56 52457.24 88888.00 2018-03-17 07:53:04.909 076 11514.24 165.58 52457.26 88888.00 2018-03-17 07:53:05.409 076 11514.25 165.57 52457.26 88888.00 2018-03-17 07:53:05.909 076 11514.23 165.58 52457.26 88888.00 2018-03-17 07:53:06.409 076 11514.22 165.53 52457.25 88888.00 2018-03-17 07:53:06.909 076 11514.19 165.49 52457.25 88888.00 2018-03-17 07:53:07.409 076 11514.19 165.53 52457.23 88888.00 2018-03-17 07:53:07.909 076 11514.25 165.60 52457.23 88888.00 2018-03-17 07:53:08.409 076 11514.23 165.60 52457.21 88888.00 2018-03-17 07:53:08.909 076 11514.18 165.58 52457.25 88888.00 2018-03-17 07:53:09.409 076 11514.19 165.58 52457.24 88888.00 2018-03-17 07:53:09.909 076 11514.22 165.57 52457.24 88888.00 2018-03-17 07:53:10.409 076 11514.19 165.61 52457.23 88888.00 2018-03-17 07:53:10.909 076 11514.19 165.64 52457.19 88888.00 2018-03-17 07:53:11.409 076 11514.20 165.62 52457.24 88888.00 2018-03-17 07:53:11.909 076 11514.19 165.61 52457.25 88888.00 2018-03-17 07:53:12.409 076 11514.18 165.67 52457.24 88888.00 2018-03-17 07:53:12.909 076 11514.16 165.68 52457.23 88888.00 2018-03-17 07:53:13.409 076 11514.13 165.71 52457.25 88888.00 2018-03-17 07:53:13.909 076 11514.10 165.71 52457.25 88888.00 2018-03-17 07:53:14.409 076 11514.08 165.75 52457.29 88888.00 2018-03-17 07:53:14.909 076 11514.05 165.74 52457.34 88888.00 2018-03-17 07:53:15.409 076 11514.00 165.71 52457.34 88888.00 2018-03-17 07:53:15.909 076 11514.00 165.73 52457.30 88888.00 2018-03-17 07:53:16.409 076 11513.99 165.76 52457.30 88888.00 2018-03-17 07:53:16.909 076 11514.01 165.74 52457.27 88888.00 2018-03-17 07:53:17.409 076 11514.05 165.71 52457.30 88888.00 2018-03-17 07:53:17.909 076 11514.06 165.73 52457.29 88888.00 2018-03-17 07:53:18.409 076 11514.06 165.75 52457.29 88888.00 2018-03-17 07:53:18.909 076 11514.03 165.80 52457.33 88888.00 2018-03-17 07:53:19.409 076 11514.00 165.83 52457.32 88888.00 2018-03-17 07:53:19.909 076 11513.98 165.84 52457.32 88888.00 2018-03-17 07:53:20.409 076 11513.98 165.85 52457.27 88888.00 2018-03-17 07:53:20.909 076 11513.96 165.81 52457.25 88888.00 2018-03-17 07:53:21.409 076 11513.90 165.77 52457.27 88888.00 2018-03-17 07:53:21.909 076 11513.87 165.83 52457.26 88888.00 2018-03-17 07:53:22.409 076 11513.87 165.85 52457.27 88888.00 2018-03-17 07:53:22.909 076 11513.85 165.80 52457.24 88888.00 2018-03-17 07:53:23.409 076 11513.84 165.83 52457.25 88888.00 2018-03-17 07:53:23.909 076 11513.84 165.87 52457.25 88888.00 2018-03-17 07:53:24.409 076 11513.84 165.84 52457.24 88888.00 2018-03-17 07:53:24.909 076 11513.80 165.85 52457.29 88888.00 2018-03-17 07:53:25.409 076 11513.81 165.90 52457.28 88888.00 2018-03-17 07:53:25.909 076 11513.84 165.96 52457.29 88888.00 2018-03-17 07:53:26.409 076 11513.82 166.02 52457.26 88888.00 2018-03-17 07:53:26.909 076 11513.80 166.06 52457.23 88888.00 2018-03-17 07:53:27.409 076 11513.82 166.02 52457.19 88888.00 2018-03-17 07:53:27.909 076 11513.80 166.04 52457.19 88888.00 2018-03-17 07:53:28.409 076 11513.81 166.10 52457.20 88888.00 2018-03-17 07:53:28.909 076 11513.79 166.09 52457.23 88888.00 2018-03-17 07:53:29.409 076 11513.78 166.12 52457.23 88888.00 2018-03-17 07:53:29.909 076 11513.78 166.15 52457.21 88888.00 2018-03-17 07:53:30.409 076 11513.74 166.14 52457.23 88888.00 2018-03-17 07:53:30.909 076 11513.74 166.17 52457.21 88888.00 2018-03-17 07:53:32.409 076 11513.63 166.17 52457.21 88888.00 2018-03-17 07:53:32.909 076 11513.62 166.23 52457.24 88888.00 2018-03-17 07:53:33.409 076 11513.59 166.23 52457.24 88888.00 2018-03-17 07:53:33.909 076 11513.59 166.20 52457.26 88888.00 2018-03-17 07:53:34.409 076 11513.55 166.21 52457.24 88888.00 2018-03-17 07:53:34.909 076 11513.55 166.22 52457.21 88888.00 2018-03-17 07:53:35.409 076 11513.58 166.23 52457.20 88888.00 2018-03-17 07:53:35.909 076 11513.58 166.25 52457.19 88888.00 2018-03-17 07:53:36.409 076 11513.56 166.26 52457.15 88888.00 2018-03-17 07:53:36.909 076 11513.54 166.26 52457.16 88888.00 2018-03-17 07:53:37.409 076 11513.55 166.23 52457.17 88888.00 2018-03-17 07:53:37.909 076 11513.59 166.30 52457.15 88888.00 2018-03-17 07:53:38.409 076 11513.57 166.30 52457.15 88888.00 2018-03-17 07:53:38.909 076 11513.57 166.32 52457.11 88888.00 2018-03-17 07:53:39.409 076 11513.53 166.41 52457.11 88888.00 2018-03-17 07:53:39.909 076 11513.50 166.44 52457.12 88888.00 2018-03-17 07:53:40.409 076 11513.50 166.40 52457.08 88888.00 2018-03-17 07:53:40.909 076 11513.55 166.39 52457.08 88888.00 2018-03-17 07:53:41.909 076 11513.59 166.40 52457.11 88888.00 2018-03-17 07:53:42.409 076 11513.61 166.39 52457.12 88888.00 2018-03-17 07:53:42.909 076 11513.59 166.45 52457.16 88888.00 2018-03-17 07:53:43.409 076 11513.65 166.50 52457.11 88888.00 2018-03-17 07:53:43.909 076 11513.63 166.52 52457.12 88888.00 2018-03-17 07:53:44.409 076 11513.62 166.51 52457.15 88888.00 2018-03-17 07:53:44.909 076 11513.58 166.54 52457.17 88888.00 2018-03-17 07:53:45.409 076 11513.61 166.53 52457.15 88888.00 2018-03-17 07:53:45.909 076 11513.57 166.55 52457.12 88888.00 2018-03-17 07:53:46.409 076 11513.59 166.57 52457.09 88888.00 2018-03-17 07:53:46.909 076 11513.61 166.57 52457.09 88888.00 2018-03-17 07:53:47.409 076 11513.61 166.55 52457.08 88888.00 2018-03-17 07:53:47.909 076 11513.63 166.60 52457.07 88888.00 2018-03-17 07:53:48.409 076 11513.68 166.59 52457.05 88888.00 2018-03-17 07:53:48.909 076 11513.72 166.62 52457.09 88888.00 2018-03-17 07:53:49.409 076 11513.73 166.60 52457.07 88888.00 2018-03-17 07:53:49.909 076 11513.74 166.61 52457.01 88888.00 2018-03-17 07:53:50.409 076 11513.72 166.62 52456.95 88888.00 2018-03-17 07:53:50.909 076 11513.78 166.68 52456.94 88888.00 2018-03-17 07:53:51.909 076 11513.82 166.67 52456.93 88888.00 2018-03-17 07:53:52.409 076 11513.75 166.68 52456.92 88888.00 2018-03-17 07:53:52.909 076 11513.76 166.65 52456.91 88888.00 2018-03-17 07:53:53.409 076 11513.80 166.65 52456.86 88888.00 2018-03-17 07:53:53.909 076 11513.80 166.73 52456.84 88888.00 2018-03-17 07:53:54.409 076 11513.78 166.69 52456.82 88888.00 2018-03-17 07:53:54.909 076 11513.81 166.69 52456.85 88888.00 2018-03-17 07:53:55.409 076 11513.83 166.70 52456.89 88888.00 2018-03-17 07:53:55.909 076 11513.91 166.65 52456.84 88888.00 2018-03-17 07:53:56.409 076 11513.88 166.70 52456.83 88888.00 2018-03-17 07:53:56.909 076 11513.88 166.67 52456.84 88888.00 2018-03-17 07:53:57.409 076 11513.90 166.68 52456.81 88888.00 2018-03-17 07:53:57.909 076 11513.91 166.68 52456.81 88888.00 2018-03-17 07:53:58.409 076 11513.87 166.68 52456.81 88888.00 2018-03-17 07:53:58.909 076 11513.87 166.68 52456.79 88888.00 2018-03-17 07:53:59.409 076 11513.92 166.70 52456.76 88888.00 2018-03-17 07:53:59.909 076 11513.94 166.70 52456.75 88888.00 2018-03-17 07:54:00.409 076 11513.98 166.71 52456.79 88888.00 2018-03-17 07:54:00.909 076 11513.98 166.74 52456.79 88888.00 2018-03-17 07:54:01.909 076 11513.94 166.73 52456.73 88888.00 2018-03-17 07:54:02.409 076 11513.93 166.73 52456.71 88888.00 2018-03-17 07:54:02.909 076 11513.93 166.80 52456.73 88888.00 2018-03-17 07:54:03.409 076 11513.94 166.82 52456.75 88888.00 2018-03-17 07:54:03.909 076 11513.97 166.81 52456.75 88888.00 2018-03-17 07:54:04.409 076 11513.99 166.81 52456.73 88888.00 2018-03-17 07:54:04.909 076 11513.97 166.86 52456.76 88888.00 2018-03-17 07:54:05.409 076 11514.01 166.83 52456.76 88888.00 2018-03-17 07:54:05.909 076 11513.99 166.83 52456.76 88888.00 2018-03-17 07:54:06.409 076 11514.00 166.83 52456.79 88888.00 2018-03-17 07:54:06.909 076 11514.02 166.81 52456.80 88888.00 2018-03-17 07:54:07.409 076 11514.06 166.79 52456.77 88888.00 2018-03-17 07:54:07.909 076 11514.14 166.83 52456.72 88888.00 2018-03-17 07:54:08.409 076 11514.11 166.78 52456.72 88888.00 2018-03-17 07:54:08.909 076 11514.07 166.77 52456.76 88888.00 2018-03-17 07:54:09.409 076 11514.10 166.77 52456.73 88888.00 2018-03-17 07:54:09.909 076 11514.15 166.78 52456.74 88888.00 2018-03-17 07:54:10.409 076 11514.18 166.74 52456.73 88888.00 2018-03-17 07:54:10.909 076 11514.19 166.75 52456.75 88888.00 2018-03-17 07:54:11.909 076 11514.25 166.80 52456.77 88888.00 2018-03-17 07:54:12.409 076 11514.23 166.80 52456.76 88888.00 2018-03-17 07:54:12.909 076 11514.19 166.81 52456.79 88888.00 2018-03-17 07:54:13.409 076 11514.17 166.82 52456.81 88888.00 2018-03-17 07:54:13.909 076 11514.22 166.83 52456.82 88888.00 2018-03-17 07:54:14.409 076 11514.20 166.82 52456.84 88888.00 2018-03-17 07:54:14.909 076 11514.17 166.81 52456.83 88888.00 2018-03-17 07:54:15.409 076 11514.13 166.83 52456.84 88888.00 2018-03-17 07:54:15.909 076 11514.06 166.87 52456.90 88888.00 2018-03-17 07:54:16.409 076 11514.09 166.87 52456.93 88888.00 2018-03-17 07:54:16.909 076 11514.13 166.83 52456.91 88888.00 2018-03-17 07:54:17.409 076 11514.14 166.84 52456.89 88888.00 2018-03-17 07:54:17.909 076 11514.14 166.89 52456.84 88888.00 2018-03-17 07:54:18.409 076 11514.15 166.89 52456.85 88888.00 2018-03-17 07:54:18.909 076 11514.17 166.89 52456.91 88888.00 2018-03-17 07:54:19.909 076 11514.19 166.90 52456.88 88888.00 2018-03-17 07:54:20.409 076 11514.15 166.87 52456.88 88888.00 2018-03-17 07:54:20.909 076 11514.10 166.90 52456.91 88888.00 2018-03-17 07:54:21.409 076 11514.05 166.89 52456.97 88888.00 2018-03-17 07:54:21.909 076 11514.07 166.89 52456.95 88888.00 2018-03-17 07:54:22.409 076 11514.07 166.97 52456.94 88888.00 2018-03-17 07:54:22.909 076 11514.03 166.98 52456.90 88888.00 2018-03-17 07:54:23.409 076 11514.01 166.96 52456.93 88888.00 2018-03-17 07:54:23.909 076 11514.01 166.92 52456.94 88888.00 2018-03-17 07:54:24.409 076 11514.00 166.97 52456.95 88888.00 2018-03-17 07:54:24.910 076 11514.07 167.01 52456.97 88888.00 2018-03-17 07:54:25.410 076 11514.07 167.04 52456.97 88888.00 2018-03-17 07:54:25.910 076 11513.97 167.01 52456.98 88888.00 2018-03-17 07:54:26.410 076 11513.94 167.03 52456.98 88888.00 2018-03-17 07:54:26.910 076 11513.92 167.07 52456.94 88888.00 2018-03-17 07:54:27.410 076 11513.88 167.07 52456.91 88888.00 2018-03-17 07:54:27.910 076 11513.82 167.06 52456.94 88888.00 2018-03-17 07:54:28.410 076 11513.87 167.02 52456.91 88888.00 2018-03-17 07:54:28.910 076 11513.87 167.07 52456.91 88888.00 2018-03-17 07:54:29.410 076 11513.87 167.08 52456.88 88888.00 2018-03-17 07:54:29.910 076 11513.85 167.10 52456.95 88888.00 2018-03-17 07:54:30.410 076 11513.84 167.10 52456.99 88888.00 2018-03-17 07:54:30.910 076 11513.84 167.08 52456.98 88888.00 2018-03-17 07:54:31.410 076 11513.83 167.07 52457.01 88888.00 2018-03-17 07:54:31.910 076 11513.81 167.13 52457.05 88888.00 2018-03-17 07:54:32.410 076 11513.82 167.16 52457.03 88888.00 2018-03-17 07:54:32.910 076 11513.83 167.13 52457.01 88888.00 2018-03-17 07:54:33.410 076 11513.78 167.19 52457.02 88888.00 2018-03-17 07:54:33.910 076 11513.81 167.20 52457.01 88888.00 2018-03-17 07:54:34.410 076 11513.74 167.21 52457.02 88888.00 2018-03-17 07:54:34.910 076 11513.75 167.22 52457.06 88888.00 2018-03-17 07:54:35.410 076 11513.79 167.28 52457.06 88888.00 2018-03-17 07:54:35.910 076 11513.81 167.32 52457.06 88888.00 2018-03-17 07:54:36.410 076 11513.82 167.29 52457.07 88888.00 2018-03-17 07:54:36.910 076 11513.82 167.33 52457.06 88888.00 2018-03-17 07:54:37.410 076 11513.78 167.36 52457.08 88888.00 2018-03-17 07:54:37.910 076 11513.76 167.43 52457.11 88888.00 2018-03-17 07:54:38.410 076 11513.74 167.50 52457.10 88888.00 2018-03-17 07:54:38.910 076 11513.72 167.49 52457.07 88888.00 2018-03-17 07:54:39.410 076 11513.72 167.55 52457.10 88888.00 2018-03-17 07:54:39.910 076 11513.71 167.60 52457.11 88888.00 2018-03-17 07:54:40.410 076 11513.73 167.61 52457.11 88888.00 2018-03-17 07:54:40.910 076 11513.67 167.64 52457.09 88888.00 2018-03-17 07:54:41.410 076 11513.72 167.65 52457.10 88888.00 2018-03-17 07:54:41.910 076 11513.75 167.65 52457.08 88888.00 2018-03-17 07:54:42.410 076 11513.75 167.68 52457.12 88888.00 2018-03-17 07:54:42.910 076 11513.72 167.70 52457.17 88888.00 2018-03-17 07:54:43.410 076 11513.74 167.75 52457.18 88888.00 2018-03-17 07:54:43.910 076 11513.71 167.74 52457.15 88888.00 2018-03-17 07:54:44.410 076 11513.68 167.77 52457.12 88888.00 2018-03-17 07:54:44.910 076 11513.67 167.79 52457.14 88888.00 2018-03-17 07:54:45.410 076 11513.67 167.81 52457.15 88888.00 2018-03-17 07:54:45.910 076 11513.62 167.83 52457.17 88888.00 2018-03-17 07:54:46.410 076 11513.62 167.86 52457.15 88888.00 2018-03-17 07:54:46.910 076 11513.65 167.87 52457.08 88888.00 2018-03-17 07:54:47.410 076 11513.64 167.87 52457.06 88888.00 2018-03-17 07:54:47.910 076 11513.58 167.88 52457.10 88888.00 2018-03-17 07:54:48.410 076 11513.58 167.88 52457.11 88888.00 2018-03-17 07:54:48.910 076 11513.62 167.90 52457.11 88888.00 2018-03-17 07:54:49.410 076 11513.62 167.95 52457.10 88888.00 2018-03-17 07:54:49.910 076 11513.57 167.95 52457.14 88888.00 2018-03-17 07:54:50.410 076 11513.64 167.95 52457.08 88888.00 2018-03-17 07:54:50.910 076 11513.68 167.98 52457.08 88888.00 2018-03-17 07:54:51.410 076 11513.75 168.04 52457.10 88888.00 2018-03-17 07:54:51.910 076 11513.81 168.00 52457.07 88888.00 2018-03-17 07:54:52.410 076 11513.79 167.98 52457.03 88888.00 2018-03-17 07:54:53.410 076 11513.82 168.01 52457.05 88888.00 2018-03-17 07:54:53.910 076 11513.85 167.98 52457.00 88888.00 2018-03-17 07:54:54.410 076 11513.81 167.90 52456.99 88888.00 2018-03-17 07:54:54.910 076 11513.80 167.94 52457.00 88888.00 2018-03-17 07:54:55.410 076 11513.75 167.96 52457.02 88888.00 2018-03-17 07:54:55.910 076 11513.72 167.95 52457.02 88888.00 2018-03-17 07:54:56.410 076 11513.74 167.91 52456.99 88888.00 2018-03-17 07:54:56.910 076 11513.81 167.95 52456.95 88888.00 2018-03-17 07:54:57.410 076 11513.79 167.94 52457.00 88888.00 2018-03-17 07:54:57.910 076 11513.78 167.94 52456.95 88888.00 2018-03-17 07:54:58.410 076 11513.80 167.93 52456.95 88888.00 2018-03-17 07:54:58.910 076 11513.78 167.95 52456.95 88888.00 2018-03-17 07:54:59.410 076 11513.78 167.90 52456.93 88888.00 2018-03-17 07:54:59.910 076 11513.75 167.91 52456.97 88888.00 2018-03-17 07:55:00.410 076 11513.72 167.97 52456.95 88888.00 2018-03-17 07:55:00.910 076 11513.68 167.98 52456.94 88888.00 2018-03-17 07:55:01.410 076 11513.68 167.95 52456.93 88888.00 2018-03-17 07:55:01.910 076 11513.68 167.96 52456.93 88888.00 2018-03-17 07:55:02.410 076 11513.68 167.97 52456.92 88888.00 2018-03-17 07:55:02.910 076 11513.67 167.97 52456.90 88888.00 2018-03-17 07:55:03.410 076 11513.67 167.91 52456.88 88888.00 2018-03-17 07:55:03.910 076 11513.63 167.90 52456.89 88888.00 2018-03-17 07:55:04.410 076 11513.65 167.95 52456.88 88888.00 2018-03-17 07:55:04.910 076 11513.67 168.00 52456.86 88888.00 2018-03-17 07:55:05.410 076 11513.71 168.01 52456.85 88888.00 2018-03-17 07:55:05.910 076 11513.72 167.96 52456.81 88888.00 2018-03-17 07:55:06.410 076 11513.75 167.90 52456.84 88888.00 2018-03-17 07:55:06.910 076 11513.80 167.90 52456.85 88888.00 2018-03-17 07:55:07.410 076 11513.82 167.91 52456.82 88888.00 2018-03-17 07:55:07.910 076 11513.87 167.96 52456.76 88888.00 2018-03-17 07:55:08.410 076 11513.87 167.94 52456.75 88888.00 2018-03-17 07:55:08.910 076 11513.85 167.95 52456.73 88888.00 2018-03-17 07:55:09.410 076 11513.91 167.94 52456.72 88888.00 2018-03-17 07:55:09.910 076 11513.96 167.91 52456.71 88888.00 2018-03-17 07:55:10.410 076 11513.93 167.93 52456.71 88888.00 2018-03-17 07:55:10.910 076 11513.91 167.98 52456.73 88888.00 2018-03-17 07:55:11.410 076 11513.89 168.01 52456.76 88888.00 2018-03-17 07:55:11.910 076 11513.87 168.04 52456.72 88888.00 2018-03-17 07:55:12.410 076 11513.87 168.00 52456.70 88888.00 2018-03-17 07:55:12.910 076 11513.85 168.05 52456.71 88888.00 2018-03-17 07:55:13.410 076 11513.85 168.09 52456.70 88888.00 2018-03-17 07:55:13.910 076 11513.87 168.06 52456.68 88888.00 2018-03-17 07:55:14.410 076 11513.85 168.08 52456.71 88888.00 2018-03-17 07:55:14.910 076 11513.85 168.08 52456.70 88888.00 2018-03-17 07:55:15.410 076 11513.87 168.07 52456.64 88888.00 2018-03-17 07:55:15.910 076 11513.88 168.08 52456.63 88888.00 2018-03-17 07:55:16.410 076 11513.90 168.10 52456.65 88888.00 2018-03-17 07:55:16.910 076 11513.88 168.14 52456.66 88888.00 2018-03-17 07:55:17.410 076 11513.88 168.13 52456.65 88888.00 2018-03-17 07:55:17.910 076 11513.91 168.13 52456.65 88888.00 2018-03-17 07:55:18.410 076 11513.91 168.12 52456.70 88888.00 2018-03-17 07:55:18.910 076 11513.88 168.15 52456.72 88888.00 2018-03-17 07:55:19.410 076 11513.89 168.16 52456.73 88888.00 2018-03-17 07:55:19.910 076 11513.90 168.14 52456.66 88888.00 2018-03-17 07:55:20.410 076 11513.92 168.19 52456.67 88888.00 2018-03-17 07:55:20.910 076 11513.93 168.23 52456.71 88888.00 2018-03-17 07:55:21.410 076 11513.91 168.23 52456.73 88888.00 2018-03-17 07:55:21.910 076 11513.92 168.18 52456.73 88888.00 2018-03-17 07:55:22.410 076 11513.91 168.17 52456.74 88888.00 2018-03-17 07:55:22.910 076 11513.93 168.19 52456.73 88888.00 2018-03-17 07:55:23.410 076 11513.92 168.25 52456.70 88888.00 2018-03-17 07:55:23.910 076 11513.92 168.26 52456.71 88888.00 2018-03-17 07:55:24.410 076 11513.89 168.26 52456.71 88888.00 2018-03-17 07:55:24.910 076 11513.85 168.22 52456.74 88888.00 2018-03-17 07:55:25.410 076 11513.87 168.27 52456.76 88888.00 2018-03-17 07:55:25.910 076 11513.92 168.32 52456.74 88888.00 2018-03-17 07:55:26.410 076 11513.91 168.24 52456.72 88888.00 2018-03-17 07:55:26.910 076 11513.90 168.20 52456.75 88888.00 2018-03-17 07:55:27.410 076 11513.93 168.23 52456.75 88888.00 2018-03-17 07:55:27.910 076 11513.91 168.19 52456.74 88888.00 2018-03-17 07:55:28.410 076 11513.89 168.22 52456.74 88888.00 2018-03-17 07:55:28.910 076 11513.87 168.26 52456.73 88888.00 2018-03-17 07:55:29.410 076 11513.87 168.26 52456.75 88888.00 2018-03-17 07:55:29.910 076 11513.89 168.29 52456.79 88888.00 2018-03-17 07:55:30.410 076 11513.89 168.32 52456.81 88888.00 2018-03-17 07:55:30.910 076 11513.84 168.26 52456.82 88888.00 2018-03-17 07:55:31.410 076 11513.89 168.27 52456.82 88888.00 2018-03-17 07:55:31.910 076 11513.89 168.28 52456.80 88888.00 2018-03-17 07:55:32.410 076 11513.83 168.29 52456.77 88888.00 2018-03-17 07:55:32.910 076 11513.83 168.28 52456.75 88888.00 2018-03-17 07:55:33.410 076 11513.85 168.26 52456.74 88888.00 2018-03-17 07:55:33.910 076 11513.84 168.26 52456.79 88888.00 2018-03-17 07:55:34.410 076 11513.83 168.29 52456.81 88888.00 2018-03-17 07:55:34.910 076 11513.83 168.32 52456.82 88888.00 2018-03-17 07:55:35.410 076 11513.84 168.30 52456.82 88888.00 2018-03-17 07:55:35.910 076 11513.85 168.29 52456.82 88888.00 2018-03-17 07:55:36.410 076 11513.82 168.34 52456.79 88888.00 2018-03-17 07:55:36.910 076 11513.87 168.32 52456.77 88888.00 2018-03-17 07:55:37.410 076 11513.83 168.38 52456.80 88888.00 2018-03-17 07:55:37.910 076 11513.84 168.42 52456.77 88888.00 2018-03-17 07:55:38.410 076 11513.87 168.42 52456.76 88888.00 2018-03-17 07:55:38.910 076 11513.80 168.38 52456.79 88888.00 2018-03-17 07:55:39.410 076 11513.80 168.41 52456.80 88888.00 2018-03-17 07:55:39.910 076 11513.83 168.47 52456.73 88888.00 2018-03-17 07:55:40.410 076 11513.81 168.42 52456.74 88888.00 2018-03-17 07:55:40.910 076 11513.76 168.46 52456.77 88888.00 2018-03-17 07:55:41.410 076 11513.78 168.53 52456.76 88888.00 2018-03-17 07:55:41.910 076 11513.78 168.47 52456.79 88888.00 2018-03-17 07:55:42.410 076 11513.78 168.48 52456.81 88888.00 2018-03-17 07:55:42.910 076 11513.76 168.52 52456.80 88888.00 2018-03-17 07:55:43.410 076 11513.70 168.52 52456.80 88888.00 2018-03-17 07:55:43.910 076 11513.63 168.55 52456.77 88888.00 2018-03-17 07:55:44.410 076 11513.65 168.61 52456.80 88888.00 2018-03-17 07:55:44.910 076 11513.62 168.63 52456.84 88888.00 2018-03-17 07:55:45.410 076 11513.61 168.54 52456.86 88888.00 2018-03-17 07:55:45.910 076 11513.62 168.52 52456.85 88888.00 2018-03-17 07:55:46.410 076 11513.65 168.53 52456.83 88888.00 2018-03-17 07:55:46.910 076 11513.66 168.52 52456.80 88888.00 2018-03-17 07:55:47.410 076 11513.58 168.53 52456.84 88888.00 2018-03-17 07:55:47.910 076 11513.58 168.56 52456.81 88888.00 2018-03-17 07:55:48.410 076 11513.58 168.59 52456.80 88888.00 2018-03-17 07:55:48.910 076 11513.64 168.61 52456.79 88888.00 2018-03-17 07:55:49.410 076 11513.67 168.54 52456.81 88888.00 2018-03-17 07:55:49.910 076 11513.64 168.53 52456.81 88888.00 2018-03-17 07:55:50.410 076 11513.65 168.57 52456.80 88888.00 2018-03-17 07:55:50.910 076 11513.67 168.65 52456.75 88888.00 2018-03-17 07:55:51.410 076 11513.64 168.67 52456.73 88888.00 2018-03-17 07:55:51.910 076 11513.65 168.68 52456.73 88888.00 2018-03-17 07:55:52.410 076 11513.66 168.67 52456.74 88888.00 2018-03-17 07:55:52.910 076 11513.67 168.66 52456.74 88888.00 2018-03-17 07:55:53.410 076 11513.66 168.71 52456.74 88888.00 2018-03-17 07:55:53.910 076 11513.66 168.66 52456.74 88888.00 2018-03-17 07:55:54.410 076 11513.62 168.62 52456.76 88888.00 2018-03-17 07:55:54.910 076 11513.59 168.70 52456.75 88888.00 2018-03-17 07:55:55.410 076 11513.63 168.76 52456.75 88888.00 2018-03-17 07:55:55.910 076 11513.56 168.76 52456.75 88888.00 2018-03-17 07:55:56.410 076 11513.56 168.76 52456.79 88888.00 2018-03-17 07:55:56.910 076 11513.59 168.80 52456.82 88888.00 2018-03-17 07:55:57.410 076 11513.63 168.83 52456.82 88888.00 2018-03-17 07:55:57.910 076 11513.61 168.85 52456.80 88888.00 2018-03-17 07:55:58.410 076 11513.61 168.90 52456.82 88888.00 2018-03-17 07:55:58.910 076 11513.64 168.92 52456.81 88888.00 2018-03-17 07:55:59.410 076 11513.63 168.91 52456.75 88888.00 2018-03-17 07:55:59.910 076 11513.57 168.86 52456.77 88888.00 2018-03-17 07:56:00.410 076 11513.59 168.85 52456.76 88888.00 2018-03-17 07:56:00.910 076 11513.64 168.88 52456.76 88888.00 2018-03-17 07:56:01.410 076 11513.63 168.94 52456.79 88888.00 2018-03-17 07:56:01.910 076 11513.61 168.97 52456.82 88888.00 2018-03-17 07:56:02.410 076 11513.55 168.95 52456.81 88888.00 2018-03-17 07:56:02.910 076 11513.54 168.92 52456.82 88888.00 2018-03-17 07:56:03.410 076 11513.52 168.93 52456.81 88888.00 2018-03-17 07:56:03.910 076 11513.56 168.93 52456.81 88888.00 2018-03-17 07:56:04.910 076 11513.54 168.97 52456.76 88888.00 2018-03-17 07:56:05.410 076 11513.50 169.06 52456.79 88888.00 2018-03-17 07:56:05.910 076 11513.52 169.12 52456.79 88888.00 2018-03-17 07:56:06.410 076 11513.57 169.11 52456.75 88888.00 2018-03-17 07:56:06.910 076 11513.58 169.10 52456.75 88888.00 2018-03-17 07:56:07.410 076 11513.63 169.10 52456.75 88888.00 2018-03-17 07:56:07.910 076 11513.64 169.15 52456.76 88888.00 2018-03-17 07:56:08.410 076 11513.57 169.16 52456.74 88888.00 2018-03-17 07:56:08.910 076 11513.53 169.19 52456.75 88888.00 2018-03-17 07:56:09.410 076 11513.54 169.22 52456.74 88888.00 2018-03-17 07:56:09.910 076 11513.55 169.17 52456.77 88888.00 2018-03-17 07:56:10.410 076 11513.56 169.19 52456.77 88888.00 2018-03-17 07:56:10.910 076 11513.59 169.21 52456.79 88888.00 2018-03-17 07:56:11.410 076 11513.61 169.25 52456.77 88888.00 2018-03-17 07:56:11.910 076 11513.63 169.30 52456.76 88888.00 2018-03-17 07:56:12.410 076 11513.65 169.39 52456.79 88888.00 2018-03-17 07:56:12.910 076 11513.59 169.42 52456.81 88888.00 2018-03-17 07:56:13.410 076 11513.57 169.42 52456.80 88888.00 2018-03-17 07:56:13.910 076 11513.59 169.40 52456.76 88888.00 2018-03-17 07:56:14.910 076 11513.59 169.38 52456.76 88888.00 2018-03-17 07:56:15.410 076 11513.57 169.41 52456.74 88888.00 2018-03-17 07:56:15.910 076 11513.55 169.38 52456.74 88888.00 2018-03-17 07:56:16.410 076 11513.52 169.41 52456.76 88888.00 2018-03-17 07:56:16.910 076 11513.50 169.44 52456.71 88888.00 2018-03-17 07:56:17.410 076 11513.49 169.39 52456.67 88888.00 2018-03-17 07:56:17.910 076 11513.46 169.34 52456.65 88888.00 2018-03-17 07:56:18.410 076 11513.50 169.38 52456.65 88888.00 2018-03-17 07:56:18.910 076 11513.49 169.34 52456.64 88888.00 2018-03-17 07:56:19.410 076 11513.50 169.34 52456.66 88888.00 2018-03-17 07:56:19.910 076 11513.53 169.34 52456.65 88888.00 2018-03-17 07:56:20.410 076 11513.55 169.40 52456.67 88888.00 2018-03-17 07:56:20.910 076 11513.56 169.39 52456.64 88888.00 2018-03-17 07:56:21.410 076 11513.55 169.36 52456.63 88888.00 2018-03-17 07:56:21.910 076 11513.61 169.38 52456.61 88888.00 2018-03-17 07:56:22.910 076 11513.63 169.40 52456.62 88888.00 2018-03-17 07:56:23.410 076 11513.63 169.39 52456.61 88888.00 2018-03-17 07:56:23.910 076 11513.62 169.40 52456.59 88888.00 2018-03-17 07:56:24.410 076 11513.63 169.39 52456.55 88888.00 2018-03-17 07:56:24.910 076 11513.64 169.38 52456.54 88888.00 2018-03-17 07:56:25.410 076 11513.59 169.43 52456.55 88888.00 2018-03-17 07:56:25.910 076 11513.65 169.44 52456.58 88888.00 2018-03-17 07:56:26.410 076 11513.65 169.44 52456.59 88888.00 2018-03-17 07:56:26.910 076 11513.62 169.51 52456.62 88888.00 2018-03-17 07:56:27.410 076 11513.59 169.53 52456.63 88888.00 2018-03-17 07:56:27.910 076 11513.58 169.46 52456.58 88888.00 2018-03-17 07:56:28.410 076 11513.63 169.49 52456.57 88888.00 2018-03-17 07:56:28.910 076 11513.62 169.52 52456.54 88888.00 2018-03-17 07:56:29.410 076 11513.62 169.51 52456.49 88888.00 2018-03-17 07:56:29.910 076 11513.64 169.49 52456.48 88888.00 2018-03-17 07:56:30.410 076 11513.66 169.49 52456.47 88888.00 2018-03-17 07:56:30.910 076 11513.67 169.45 52456.49 88888.00 2018-03-17 07:56:31.410 076 11513.64 169.46 52456.46 88888.00 2018-03-17 07:56:31.910 076 11513.59 169.50 52456.46 88888.00 2018-03-17 07:56:32.910 076 11513.56 169.51 52456.42 88888.00 2018-03-17 07:56:33.410 076 11513.64 169.50 52456.37 88888.00 2018-03-17 07:56:33.910 076 11513.64 169.54 52456.38 88888.00 2018-03-17 07:56:34.410 076 11513.59 169.53 52456.44 88888.00 2018-03-17 07:56:34.910 076 11513.59 169.48 52456.42 88888.00 2018-03-17 07:56:35.410 076 11513.64 169.49 52456.41 88888.00 2018-03-17 07:56:35.910 076 11513.63 169.48 52456.40 88888.00 2018-03-17 07:56:36.410 076 11513.63 169.51 52456.42 88888.00 2018-03-17 07:56:36.910 076 11513.61 169.50 52456.42 88888.00 2018-03-17 07:56:37.410 076 11513.65 169.48 52456.41 88888.00 2018-03-17 07:56:37.910 076 11513.64 169.51 52456.42 88888.00 2018-03-17 07:56:38.410 076 11513.63 169.49 52456.44 88888.00 2018-03-17 07:56:38.910 076 11513.62 169.50 52456.41 88888.00 2018-03-17 07:56:39.410 076 11513.61 169.53 52456.44 88888.00 2018-03-17 07:56:39.910 076 11513.62 169.56 52456.42 88888.00 2018-03-17 07:56:40.410 076 11513.62 169.53 52456.39 88888.00 2018-03-17 07:56:40.910 076 11513.62 169.51 52456.38 88888.00 2018-03-17 07:56:41.410 076 11513.61 169.52 52456.39 88888.00 2018-03-17 07:56:41.910 076 11513.56 169.50 52456.40 88888.00 2018-03-17 07:56:42.910 076 11513.52 169.53 52456.44 88888.00 2018-03-17 07:56:43.410 076 11513.54 169.59 52456.42 88888.00 2018-03-17 07:56:43.910 076 11513.57 169.65 52456.42 88888.00 2018-03-17 07:56:44.410 076 11513.54 169.67 52456.42 88888.00 2018-03-17 07:56:44.910 076 11513.49 169.65 52456.46 88888.00 2018-03-17 07:56:45.410 076 11513.50 169.73 52456.47 88888.00 2018-03-17 07:56:45.910 076 11513.54 169.77 52456.47 88888.00 2018-03-17 07:56:46.410 076 11513.52 169.78 52456.47 88888.00 2018-03-17 07:56:46.910 076 11513.54 169.83 52456.50 88888.00 2018-03-17 07:56:47.410 076 11513.53 169.87 52456.51 88888.00 2018-03-17 07:56:47.910 076 11513.57 169.87 52456.53 88888.00 2018-03-17 07:56:48.410 076 11513.62 169.90 52456.51 88888.00 2018-03-17 07:56:48.910 076 11513.61 169.89 52456.53 88888.00 2018-03-17 07:56:49.410 076 11513.59 169.90 52456.53 88888.00 2018-03-17 07:56:49.910 076 11513.64 169.93 52456.50 88888.00 2018-03-17 07:56:50.410 076 11513.59 169.94 52456.53 88888.00 2018-03-17 07:56:50.910 076 11513.64 169.91 52456.51 88888.00 2018-03-17 07:56:51.410 076 11513.58 169.96 52456.51 88888.00 2018-03-17 07:56:51.910 076 11513.58 169.99 52456.51 88888.00 2018-03-17 07:56:52.910 076 11513.61 170.02 52456.48 88888.00 2018-03-17 07:56:53.410 076 11513.59 170.02 52456.48 88888.00 2018-03-17 07:56:53.910 076 11513.56 170.00 52456.49 88888.00 2018-03-17 07:56:54.410 076 11513.53 170.03 52456.48 88888.00 2018-03-17 07:56:54.910 076 11513.52 170.02 52456.47 88888.00 2018-03-17 07:56:55.410 076 11513.55 170.04 52456.50 88888.00 2018-03-17 07:56:55.910 076 11513.58 170.08 52456.47 88888.00 2018-03-17 07:56:56.410 076 11513.62 170.10 52456.42 88888.00 2018-03-17 07:56:56.910 076 11513.65 170.12 52456.42 88888.00 2018-03-17 07:56:57.410 076 11513.64 170.14 52456.47 88888.00 2018-03-17 07:56:57.910 076 11513.66 170.21 52456.49 88888.00 2018-03-17 07:56:58.410 076 11513.68 170.14 52456.46 88888.00 2018-03-17 07:56:58.910 076 11513.67 170.13 52456.47 88888.00 2018-03-17 07:56:59.410 076 11513.63 170.18 52456.48 88888.00 2018-03-17 07:56:59.910 076 11513.65 170.18 52456.48 88888.00 2018-03-17 07:57:00.410 076 11513.70 170.12 52456.48 88888.00 2018-03-17 07:57:00.910 076 11513.72 170.11 52456.47 88888.00 2018-03-17 07:57:01.410 076 11513.76 170.09 52456.48 88888.00 2018-03-17 07:57:01.910 076 11513.79 170.08 52456.44 88888.00 2018-03-17 07:57:02.911 076 11513.73 170.14 52456.41 88888.00 2018-03-17 07:57:03.411 076 11513.71 170.14 52456.46 88888.00 2018-03-17 07:57:03.911 076 11513.72 170.21 52456.48 88888.00 2018-03-17 07:57:04.411 076 11513.75 170.22 52456.48 88888.00 2018-03-17 07:57:04.911 076 11513.80 170.24 52456.46 88888.00 2018-03-17 07:57:05.411 076 11513.84 170.31 52456.45 88888.00 2018-03-17 07:57:05.911 076 11513.84 170.33 52456.47 88888.00 2018-03-17 07:57:06.411 076 11513.89 170.31 52456.44 88888.00 2018-03-17 07:57:06.911 076 11513.92 170.31 52456.42 88888.00 2018-03-17 07:57:07.411 076 11513.85 170.27 52456.45 88888.00 2018-03-17 07:57:07.911 076 11513.88 170.24 52456.42 88888.00 2018-03-17 07:57:08.411 076 11513.89 170.22 52456.39 88888.00 2018-03-17 07:57:08.911 076 11513.89 170.30 52456.39 88888.00 2018-03-17 07:57:09.411 076 11513.87 170.32 52456.41 88888.00 2018-03-17 07:57:09.911 076 11513.89 170.38 52456.39 88888.00 2018-03-17 07:57:10.411 076 11513.90 170.37 52456.35 88888.00 2018-03-17 07:57:10.911 076 11513.92 170.36 52456.33 88888.00 2018-03-17 07:57:11.411 076 11513.90 170.40 52456.38 88888.00 2018-03-17 07:57:11.911 076 11513.88 170.39 52456.38 88888.00 2018-03-17 07:57:12.411 076 11513.87 170.32 52456.35 88888.00 2018-03-17 07:57:12.911 076 11513.89 170.35 52456.38 88888.00 2018-03-17 07:57:13.411 076 11513.84 170.39 52456.42 88888.00 2018-03-17 07:57:13.911 076 11513.84 170.47 52456.44 88888.00 2018-03-17 07:57:14.411 076 11513.85 170.50 52456.42 88888.00 2018-03-17 07:57:14.911 076 11513.87 170.46 52456.37 88888.00 2018-03-17 07:57:15.411 076 11513.82 170.49 52456.39 88888.00 2018-03-17 07:57:15.911 076 11513.83 170.56 52456.41 88888.00 2018-03-17 07:57:16.411 076 11513.81 170.53 52456.48 88888.00 2018-03-17 07:57:16.911 076 11513.72 170.56 52456.48 88888.00 2018-03-17 07:57:17.411 076 11513.66 170.56 52456.47 88888.00 2018-03-17 07:57:17.911 076 11513.70 170.58 52456.46 88888.00 2018-03-17 07:57:18.411 076 11513.70 170.66 52456.45 88888.00 2018-03-17 07:57:18.911 076 11513.68 170.67 52456.46 88888.00 2018-03-17 07:57:19.411 076 11513.68 170.71 52456.46 88888.00 2018-03-17 07:57:19.911 076 11513.70 170.72 52456.48 88888.00 2018-03-17 07:57:20.411 076 11513.73 170.74 52456.47 88888.00 2018-03-17 07:57:20.911 076 11513.75 170.79 52456.50 88888.00 2018-03-17 07:57:21.411 076 11513.68 170.77 52456.49 88888.00 2018-03-17 07:57:21.911 076 11513.71 170.76 52456.49 88888.00 2018-03-17 07:57:22.911 076 11513.70 170.79 52456.49 88888.00 2018-03-17 07:57:23.411 076 11513.70 170.76 52456.49 88888.00 2018-03-17 07:57:23.911 076 11513.70 170.77 52456.46 88888.00 2018-03-17 07:57:24.411 076 11513.67 170.76 52456.44 88888.00 2018-03-17 07:57:24.911 076 11513.67 170.75 52456.44 88888.00 2018-03-17 07:57:25.411 076 11513.73 170.81 52456.41 88888.00 2018-03-17 07:57:25.911 076 11513.65 170.79 52456.42 88888.00 2018-03-17 07:57:26.411 076 11513.63 170.81 52456.41 88888.00 2018-03-17 07:57:26.911 076 11513.63 170.76 52456.40 88888.00 2018-03-17 07:57:27.411 076 11513.66 170.78 52456.39 88888.00 2018-03-17 07:57:27.911 076 11513.65 170.78 52456.39 88888.00 2018-03-17 07:57:28.411 076 11513.66 170.79 52456.41 88888.00 2018-03-17 07:57:28.911 076 11513.68 170.84 52456.39 88888.00 2018-03-17 07:57:29.411 076 11513.73 170.82 52456.38 88888.00 2018-03-17 07:57:29.911 076 11513.76 170.77 52456.40 88888.00 2018-03-17 07:57:30.411 076 11513.79 170.75 52456.39 88888.00 2018-03-17 07:57:30.911 076 11513.78 170.86 52456.39 88888.00 2018-03-17 07:57:31.411 076 11513.80 170.90 52456.40 88888.00 2018-03-17 07:57:31.911 076 11513.84 170.90 52456.37 88888.00 2018-03-17 07:57:32.411 076 11513.87 170.91 52456.36 88888.00 2018-03-17 07:57:32.911 076 11513.84 170.95 52456.35 88888.00 2018-03-17 07:57:33.411 076 11513.82 170.95 52456.35 88888.00 2018-03-17 07:57:33.911 076 11513.80 170.94 52456.37 88888.00 2018-03-17 07:57:34.411 076 11513.79 170.89 52456.37 88888.00 2018-03-17 07:57:34.911 076 11513.83 170.96 52456.37 88888.00 2018-03-17 07:57:35.411 076 11513.87 170.97 52456.41 88888.00 2018-03-17 07:57:35.911 076 11513.89 170.97 52456.40 88888.00 2018-03-17 07:57:36.411 076 11513.85 170.99 52456.36 88888.00 2018-03-17 07:57:36.911 076 11513.84 170.98 52456.37 88888.00 2018-03-17 07:57:37.411 076 11513.87 170.99 52456.33 88888.00 2018-03-17 07:57:37.911 076 11513.88 171.03 52456.32 88888.00 2018-03-17 07:57:38.411 076 11513.93 171.05 52456.32 88888.00 2018-03-17 07:57:38.911 076 11513.93 171.09 52456.33 88888.00 2018-03-17 07:57:39.411 076 11513.93 171.17 52456.36 88888.00 2018-03-17 07:57:39.911 076 11513.90 171.18 52456.38 88888.00 2018-03-17 07:57:40.411 076 11513.90 171.18 52456.38 88888.00 2018-03-17 07:57:40.911 076 11513.90 171.14 52456.37 88888.00 2018-03-17 07:57:41.411 076 11513.91 171.19 52456.37 88888.00 2018-03-17 07:57:41.911 076 11513.85 171.25 52456.36 88888.00 2018-03-17 07:57:42.411 076 11513.85 171.26 52456.37 88888.00 2018-03-17 07:57:42.911 076 11513.85 171.29 52456.35 88888.00 2018-03-17 07:57:43.411 076 11513.85 171.26 52456.36 88888.00 2018-03-17 07:57:43.911 076 11513.84 171.28 52456.39 88888.00 2018-03-17 07:57:44.411 076 11513.82 171.35 52456.40 88888.00 2018-03-17 07:57:44.911 076 11513.75 171.34 52456.38 88888.00 2018-03-17 07:57:45.411 076 11513.75 171.30 52456.38 88888.00 2018-03-17 07:57:45.911 076 11513.81 171.28 52456.37 88888.00 2018-03-17 07:57:46.411 076 11513.80 171.25 52456.38 88888.00 2018-03-17 07:57:46.911 076 11513.80 171.29 52456.36 88888.00 2018-03-17 07:57:47.411 076 11513.75 171.29 52456.38 88888.00 2018-03-17 07:57:47.911 076 11513.75 171.27 52456.41 88888.00 2018-03-17 07:57:48.411 076 11513.73 171.29 52456.39 88888.00 2018-03-17 07:57:48.911 076 11513.73 171.30 52456.38 88888.00 2018-03-17 07:57:49.411 076 11513.79 171.38 52456.31 88888.00 2018-03-17 07:57:49.911 076 11513.79 171.35 52456.29 88888.00 2018-03-17 07:57:50.411 076 11513.78 171.36 52456.31 88888.00 2018-03-17 07:57:50.911 076 11513.76 171.37 52456.29 88888.00 2018-03-17 07:57:51.411 076 11513.78 171.35 52456.32 88888.00 2018-03-17 07:57:51.911 076 11513.81 171.36 52456.35 88888.00 2018-03-17 07:57:52.411 076 11513.78 171.37 52456.38 88888.00 2018-03-17 07:57:52.911 076 11513.78 171.39 52456.41 88888.00 2018-03-17 07:57:53.411 076 11513.84 171.42 52456.38 88888.00 2018-03-17 07:57:53.911 076 11513.88 171.38 52456.32 88888.00 2018-03-17 07:57:54.411 076 11513.83 171.39 52456.28 88888.00 2018-03-17 07:57:54.911 076 11513.81 171.43 52456.30 88888.00 2018-03-17 07:57:55.411 076 11513.82 171.38 52456.33 88888.00 2018-03-17 07:57:56.411 076 11513.88 171.43 52456.20 88888.00 2018-03-17 07:57:56.911 076 11513.88 171.43 52456.19 88888.00 2018-03-17 07:57:57.411 076 11513.83 171.42 52456.21 88888.00 2018-03-17 07:57:57.911 076 11513.85 171.43 52456.20 88888.00 2018-03-17 07:57:58.411 076 11513.87 171.48 52456.20 88888.00 2018-03-17 07:57:58.911 076 11513.85 171.55 52456.24 88888.00 2018-03-17 07:57:59.411 076 11513.85 171.56 52456.22 88888.00 2018-03-17 07:57:59.911 076 11513.80 171.49 52456.29 88888.00 2018-03-17 07:58:00.411 076 11513.84 171.52 52456.24 88888.00 2018-03-17 07:58:00.911 076 11513.89 171.56 52456.20 88888.00 2018-03-17 07:58:01.411 076 11513.88 171.59 52456.20 88888.00 2018-03-17 07:58:01.911 076 11513.87 171.58 52456.22 88888.00 2018-03-17 07:58:02.411 076 11513.90 171.61 52456.23 88888.00 2018-03-17 07:58:02.911 076 11513.93 171.61 52456.22 88888.00 2018-03-17 07:58:03.411 076 11513.97 171.59 52456.24 88888.00 2018-03-17 07:58:03.911 076 11513.93 171.56 52456.26 88888.00 2018-03-17 07:58:04.411 076 11513.96 171.55 52456.23 88888.00 2018-03-17 07:58:04.911 076 11513.94 171.56 52456.19 88888.00 2018-03-17 07:58:05.411 076 11513.99 171.57 52456.18 88888.00 2018-03-17 07:58:05.911 076 11514.01 171.58 52456.18 88888.00 2018-03-17 07:58:06.411 076 11514.00 171.62 52456.17 88888.00 2018-03-17 07:58:06.911 076 11513.97 171.65 52456.14 88888.00 2018-03-17 07:58:07.411 076 11513.98 171.65 52456.14 88888.00 2018-03-17 07:58:07.911 076 11514.01 171.64 52456.14 88888.00 2018-03-17 07:58:08.411 076 11513.99 171.64 52456.22 88888.00 2018-03-17 07:58:08.911 076 11514.01 171.67 52456.28 88888.00 2018-03-17 07:58:09.411 076 11514.06 171.65 52456.27 88888.00 2018-03-17 07:58:09.911 076 11514.10 171.65 52456.27 88888.00 2018-03-17 07:58:10.411 076 11514.10 171.63 52456.28 88888.00 2018-03-17 07:58:10.911 076 11514.08 171.67 52456.28 88888.00 2018-03-17 07:58:11.411 076 11514.09 171.74 52456.24 88888.00 2018-03-17 07:58:11.911 076 11514.13 171.72 52456.23 88888.00 2018-03-17 07:58:12.411 076 11514.15 171.73 52456.21 88888.00 2018-03-17 07:58:12.911 076 11514.15 171.74 52456.23 88888.00 2018-03-17 07:58:13.411 076 11514.14 171.74 52456.23 88888.00 2018-03-17 07:58:13.911 076 11514.16 171.75 52456.21 88888.00 2018-03-17 07:58:14.411 076 11514.19 171.81 52456.21 88888.00 2018-03-17 07:58:14.911 076 11514.26 171.78 52456.17 88888.00 2018-03-17 07:58:15.411 076 11514.27 171.77 52456.15 88888.00 2018-03-17 07:58:15.911 076 11514.29 171.77 52456.18 88888.00 2018-03-17 07:58:16.411 076 11514.23 171.76 52456.20 88888.00 2018-03-17 07:58:16.911 076 11514.14 171.74 52456.21 88888.00 2018-03-17 07:58:17.411 076 11514.13 171.79 52456.24 88888.00 2018-03-17 07:58:17.911 076 11514.13 171.81 52456.21 88888.00 2018-03-17 07:58:18.411 076 11514.14 171.78 52456.26 88888.00 2018-03-17 07:58:18.911 076 11514.10 171.81 52456.27 88888.00 2018-03-17 07:58:19.411 076 11514.07 171.81 52456.26 88888.00 2018-03-17 07:58:19.911 076 11514.06 171.83 52456.28 88888.00 2018-03-17 07:58:20.411 076 11514.05 171.76 52456.23 88888.00 2018-03-17 07:58:20.911 076 11514.08 171.76 52456.21 88888.00 2018-03-17 07:58:21.411 076 11514.11 171.79 52456.23 88888.00 2018-03-17 07:58:21.911 076 11514.09 171.81 52456.24 88888.00 2018-03-17 07:58:22.411 076 11514.09 171.84 52456.20 88888.00 2018-03-17 07:58:22.911 076 11514.11 171.86 52456.22 88888.00 2018-03-17 07:58:23.411 076 11514.14 171.86 52456.24 88888.00 2018-03-17 07:58:23.911 076 11514.18 171.83 52456.23 88888.00 2018-03-17 07:58:24.411 076 11514.16 171.87 52456.26 88888.00 2018-03-17 07:58:24.911 076 11514.14 171.92 52456.27 88888.00 2018-03-17 07:58:25.411 076 11514.15 171.88 52456.22 88888.00 2018-03-17 07:58:25.911 076 11514.11 171.86 52456.24 88888.00 2018-03-17 07:58:26.411 076 11514.06 171.94 52456.27 88888.00 2018-03-17 07:58:26.911 076 11514.14 171.97 52456.24 88888.00 2018-03-17 07:58:27.411 076 11514.15 171.96 52456.28 88888.00 2018-03-17 07:58:27.911 076 11514.07 171.94 52456.32 88888.00 2018-03-17 07:58:28.411 076 11513.96 171.96 52456.31 88888.00 2018-03-17 07:58:28.911 076 11513.97 171.98 52456.30 88888.00 2018-03-17 07:58:29.411 076 11513.98 172.03 52456.30 88888.00 2018-03-17 07:58:29.911 076 11514.01 172.05 52456.28 88888.00 2018-03-17 07:58:30.411 076 11514.05 172.02 52456.33 88888.00 2018-03-17 07:58:30.911 076 11514.07 172.06 52456.33 88888.00 2018-03-17 07:58:31.411 076 11514.03 172.11 52456.37 88888.00 2018-03-17 07:58:31.911 076 11513.98 172.15 52456.41 88888.00 2018-03-17 07:58:32.411 076 11513.98 172.22 52456.39 88888.00 2018-03-17 07:58:32.911 076 11514.05 172.24 52456.36 88888.00 2018-03-17 07:58:33.411 076 11514.03 172.22 52456.35 88888.00 2018-03-17 07:58:33.911 076 11514.01 172.23 52456.38 88888.00 2018-03-17 07:58:34.411 076 11513.96 172.30 52456.40 88888.00 2018-03-17 07:58:34.911 076 11513.96 172.34 52456.38 88888.00 2018-03-17 07:58:35.411 076 11514.00 172.37 52456.35 88888.00 2018-03-17 07:58:35.911 076 11514.00 172.32 52456.33 88888.00 2018-03-17 07:58:36.411 076 11513.99 172.32 52456.33 88888.00 2018-03-17 07:58:36.911 076 11513.98 172.32 52456.36 88888.00 2018-03-17 07:58:37.411 076 11513.96 172.33 52456.33 88888.00 2018-03-17 07:58:37.911 076 11513.97 172.36 52456.28 88888.00 2018-03-17 07:58:38.411 076 11513.94 172.36 52456.28 88888.00 2018-03-17 07:58:38.911 076 11513.91 172.34 52456.32 88888.00 2018-03-17 07:58:39.411 076 11513.89 172.35 52456.33 88888.00 2018-03-17 07:58:39.911 076 11513.94 172.35 52456.33 88888.00 2018-03-17 07:58:40.411 076 11513.99 172.33 52456.30 88888.00 2018-03-17 07:58:40.911 076 11514.03 172.36 52456.30 88888.00 2018-03-17 07:58:41.411 076 11514.06 172.40 52456.29 88888.00 2018-03-17 07:58:41.911 076 11514.07 172.44 52456.30 88888.00 2018-03-17 07:58:42.411 076 11514.07 172.50 52456.32 88888.00 2018-03-17 07:58:42.911 076 11514.05 172.49 52456.37 88888.00 2018-03-17 07:58:43.411 076 11514.11 172.50 52456.36 88888.00 2018-03-17 07:58:43.911 076 11514.09 172.51 52456.29 88888.00 2018-03-17 07:58:44.411 076 11514.09 172.54 52456.28 88888.00 2018-03-17 07:58:44.911 076 11514.11 172.59 52456.27 88888.00 2018-03-17 07:58:45.411 076 11514.13 172.58 52456.27 88888.00 2018-03-17 07:58:45.911 076 11514.11 172.59 52456.28 88888.00 2018-03-17 07:58:46.411 076 11514.08 172.63 52456.29 88888.00 2018-03-17 07:58:46.911 076 11514.06 172.64 52456.30 88888.00 2018-03-17 07:58:47.411 076 11514.05 172.66 52456.35 88888.00 2018-03-17 07:58:47.911 076 11514.06 172.71 52456.36 88888.00 2018-03-17 07:58:48.411 076 11514.03 172.68 52456.37 88888.00 2018-03-17 07:58:48.911 076 11514.07 172.61 52456.37 88888.00 2018-03-17 07:58:49.411 076 11514.08 172.62 52456.37 88888.00 2018-03-17 07:58:49.911 076 11514.03 172.64 52456.37 88888.00 2018-03-17 07:58:50.411 076 11514.01 172.65 52456.33 88888.00 2018-03-17 07:58:50.911 076 11514.06 172.65 52456.31 88888.00 2018-03-17 07:58:51.411 076 11514.03 172.68 52456.32 88888.00 2018-03-17 07:58:51.911 076 11514.00 172.64 52456.30 88888.00 2018-03-17 07:58:52.411 076 11513.99 172.65 52456.31 88888.00 2018-03-17 07:58:52.911 076 11514.03 172.65 52456.32 88888.00 2018-03-17 07:58:53.411 076 11513.99 172.69 52456.30 88888.00 2018-03-17 07:58:53.911 076 11514.03 172.77 52456.30 88888.00 2018-03-17 07:58:54.411 076 11514.03 172.77 52456.30 88888.00 2018-03-17 07:58:54.911 076 11514.05 172.79 52456.35 88888.00 2018-03-17 07:58:55.411 076 11514.07 172.82 52456.35 88888.00 2018-03-17 07:58:55.911 076 11514.05 172.88 52456.37 88888.00 2018-03-17 07:58:56.411 076 11513.99 172.85 52456.33 88888.00 2018-03-17 07:58:56.911 076 11514.00 172.84 52456.33 88888.00 2018-03-17 07:58:58.411 076 11514.10 172.84 52456.29 88888.00 2018-03-17 07:58:58.911 076 11514.07 172.87 52456.30 88888.00 2018-03-17 07:58:59.411 076 11514.06 172.90 52456.33 88888.00 2018-03-17 07:58:59.911 076 11514.08 172.90 52456.33 88888.00 2018-03-17 07:59:00.411 076 11514.08 172.93 52456.33 88888.00 2018-03-17 07:59:00.911 076 11514.02 172.94 52456.33 88888.00 2018-03-17 07:59:01.411 076 11514.07 172.93 52456.33 88888.00 2018-03-17 07:59:01.911 076 11514.09 172.98 52456.33 88888.00 2018-03-17 07:59:02.411 076 11514.08 173.01 52456.31 88888.00 2018-03-17 07:59:02.911 076 11514.07 172.98 52456.31 88888.00 2018-03-17 07:59:03.411 076 11514.08 173.02 52456.33 88888.00 2018-03-17 07:59:03.911 076 11514.10 173.04 52456.33 88888.00 2018-03-17 07:59:04.411 076 11514.13 173.04 52456.36 88888.00 2018-03-17 07:59:04.911 076 11514.15 173.04 52456.33 88888.00 2018-03-17 07:59:05.411 076 11514.14 173.07 52456.36 88888.00 2018-03-17 07:59:05.911 076 11514.14 173.07 52456.33 88888.00 2018-03-17 07:59:06.411 076 11514.17 173.11 52456.32 88888.00 2018-03-17 07:59:06.911 076 11514.14 173.10 52456.31 88888.00 2018-03-17 07:59:07.411 076 11514.11 173.12 52456.28 88888.00 2018-03-17 07:59:07.911 076 11514.11 173.18 52456.30 88888.00 2018-03-17 07:59:08.411 076 11514.14 173.17 52456.33 88888.00 2018-03-17 07:59:08.911 076 11514.11 173.17 52456.36 88888.00 2018-03-17 07:59:09.411 076 11514.08 173.16 52456.35 88888.00 2018-03-17 07:59:09.911 076 11514.10 173.14 52456.37 88888.00 2018-03-17 07:59:10.411 076 11514.07 173.13 52456.36 88888.00 2018-03-17 07:59:10.911 076 11514.16 173.17 52456.32 88888.00 2018-03-17 07:59:11.411 076 11514.22 173.20 52456.30 88888.00 2018-03-17 07:59:11.911 076 11514.23 173.12 52456.31 88888.00 2018-03-17 07:59:12.411 076 11514.17 173.10 52456.31 88888.00 2018-03-17 07:59:12.911 076 11514.14 173.19 52456.33 88888.00 2018-03-17 07:59:13.411 076 11514.14 173.16 52456.38 88888.00 2018-03-17 07:59:13.911 076 11514.17 173.11 52456.33 88888.00 2018-03-17 07:59:14.411 076 11514.19 173.11 52456.29 88888.00 2018-03-17 07:59:14.911 076 11514.25 173.12 52456.30 88888.00 2018-03-17 07:59:15.411 076 11514.25 173.16 52456.28 88888.00 2018-03-17 07:59:15.911 076 11514.28 173.19 52456.27 88888.00 2018-03-17 07:59:16.411 076 11514.31 173.18 52456.28 88888.00 2018-03-17 07:59:16.911 076 11514.33 173.20 52456.29 88888.00 2018-03-17 07:59:17.411 076 11514.33 173.24 52456.30 88888.00 2018-03-17 07:59:17.911 076 11514.35 173.29 52456.32 88888.00 2018-03-17 07:59:18.411 076 11514.34 173.34 52456.31 88888.00 2018-03-17 07:59:18.911 076 11514.36 173.34 52456.29 88888.00 2018-03-17 07:59:19.411 076 11514.36 173.33 52456.30 88888.00 2018-03-17 07:59:19.911 076 11514.43 173.33 52456.30 88888.00 2018-03-17 07:59:20.411 076 11514.41 173.36 52456.27 88888.00 2018-03-17 07:59:20.911 076 11514.44 173.36 52456.26 88888.00 2018-03-17 07:59:21.411 076 11514.49 173.36 52456.26 88888.00 2018-03-17 07:59:21.911 076 11514.47 173.36 52456.29 88888.00 2018-03-17 07:59:22.411 076 11514.46 173.34 52456.27 88888.00 2018-03-17 07:59:22.911 076 11514.47 173.39 52456.29 88888.00 2018-03-17 07:59:23.411 076 11514.51 173.41 52456.35 88888.00 2018-03-17 07:59:23.911 076 11514.54 173.38 52456.36 88888.00 2018-03-17 07:59:24.411 076 11514.55 173.41 52456.36 88888.00 2018-03-17 07:59:24.911 076 11514.58 173.39 52456.37 88888.00 2018-03-17 07:59:25.411 076 11514.59 173.37 52456.35 88888.00 2018-03-17 07:59:25.911 076 11514.59 173.42 52456.32 88888.00 2018-03-17 07:59:26.411 076 11514.58 173.41 52456.33 88888.00 2018-03-17 07:59:26.911 076 11514.62 173.39 52456.35 88888.00 2018-03-17 07:59:27.411 076 11514.64 173.43 52456.36 88888.00 2018-03-17 07:59:27.911 076 11514.60 173.48 52456.39 88888.00 2018-03-17 07:59:28.411 076 11514.61 173.47 52456.40 88888.00 2018-03-17 07:59:28.911 076 11514.61 173.42 52456.39 88888.00 2018-03-17 07:59:29.411 076 11514.62 173.43 52456.39 88888.00 2018-03-17 07:59:29.911 076 11514.63 173.48 52456.38 88888.00 2018-03-17 07:59:30.411 076 11514.72 173.53 52456.36 88888.00 2018-03-17 07:59:30.911 076 11514.70 173.49 52456.36 88888.00 2018-03-17 07:59:31.411 076 11514.64 173.50 52456.41 88888.00 2018-03-17 07:59:31.911 076 11514.60 173.56 52456.39 88888.00 2018-03-17 07:59:32.411 076 11514.62 173.58 52456.39 88888.00 2018-03-17 07:59:32.911 076 11514.63 173.55 52456.39 88888.00 2018-03-17 07:59:33.411 076 11514.59 173.58 52456.39 88888.00 2018-03-17 07:59:33.911 076 11514.62 173.58 52456.38 88888.00 2018-03-17 07:59:34.411 076 11514.67 173.57 52456.35 88888.00 2018-03-17 07:59:34.911 076 11514.70 173.59 52456.33 88888.00 2018-03-17 07:59:35.911 076 11514.75 173.52 52456.33 88888.00 2018-03-17 07:59:36.411 076 11514.70 173.55 52456.33 88888.00 2018-03-17 07:59:36.911 076 11514.71 173.55 52456.28 88888.00 2018-03-17 07:59:37.411 076 11514.77 173.50 52456.29 88888.00 2018-03-17 07:59:37.911 076 11514.72 173.50 52456.31 88888.00 2018-03-17 07:59:38.411 076 11514.72 173.50 52456.35 88888.00 2018-03-17 07:59:38.911 076 11514.73 173.48 52456.40 88888.00 2018-03-17 07:59:39.411 076 11514.72 173.49 52456.46 88888.00 2018-03-17 07:59:39.911 076 11514.69 173.55 52456.46 88888.00 2018-03-17 07:59:40.411 076 11514.72 173.59 52456.44 88888.00 2018-03-17 07:59:40.911 076 11514.73 173.60 52456.41 88888.00 2018-03-17 07:59:41.411 076 11514.73 173.58 52456.41 88888.00 2018-03-17 07:59:41.911 076 11514.77 173.58 52456.44 88888.00 2018-03-17 07:59:42.411 076 11514.81 173.65 52456.44 88888.00 2018-03-17 07:59:42.911 076 11514.85 173.62 52456.41 88888.00 2018-03-17 07:59:43.411 076 11514.85 173.61 52456.44 88888.00 2018-03-17 07:59:43.911 076 11514.86 173.61 52456.42 88888.00 2018-03-17 07:59:44.411 076 11514.87 173.65 52456.42 88888.00 2018-03-17 07:59:44.911 076 11514.85 173.70 52456.48 88888.00 2018-03-17 07:59:45.411 076 11514.78 173.68 52456.49 88888.00 2018-03-17 07:59:45.911 076 11514.81 173.68 52456.45 88888.00 2018-03-17 07:59:46.411 076 11514.77 173.71 52456.45 88888.00 2018-03-17 07:59:46.911 076 11514.71 173.67 52456.46 88888.00 2018-03-17 07:59:47.411 076 11514.68 173.67 52456.44 88888.00 2018-03-17 07:59:47.911 076 11514.69 173.71 52456.47 88888.00 2018-03-17 07:59:48.411 076 11514.68 173.77 52456.53 88888.00 2018-03-17 07:59:48.911 076 11514.66 173.82 52456.51 88888.00 2018-03-17 07:59:49.411 076 11514.66 173.79 52456.50 88888.00 2018-03-17 07:59:49.911 076 11514.70 173.79 52456.50 88888.00 2018-03-17 07:59:50.411 076 11514.75 173.82 52456.49 88888.00 2018-03-17 07:59:50.912 076 11514.73 173.86 52456.49 88888.00 2018-03-17 07:59:51.412 076 11514.73 173.88 52456.58 88888.00 2018-03-17 07:59:51.912 076 11514.67 173.91 52456.58 88888.00 2018-03-17 07:59:52.412 076 11514.61 173.91 52456.58 88888.00 2018-03-17 07:59:52.912 076 11514.70 173.90 52456.51 88888.00 2018-03-17 07:59:53.412 076 11514.76 173.94 52456.54 88888.00 2018-03-17 07:59:53.912 076 11514.77 174.00 52456.56 88888.00 2018-03-17 07:59:54.412 076 11514.75 174.04 52456.58 88888.00 2018-03-17 07:59:54.912 076 11514.73 174.00 52456.58 88888.00 2018-03-17 07:59:55.412 076 11514.81 173.97 52456.56 88888.00 2018-03-17 07:59:55.912 076 11514.82 174.04 52456.61 88888.00 2018-03-17 07:59:56.412 076 11514.87 174.05 52456.61 88888.00 2018-03-17 07:59:56.912 076 11514.81 174.05 52456.62 88888.00 2018-03-17 07:59:57.412 076 11514.78 174.04 52456.61 88888.00 2018-03-17 07:59:57.912 076 11514.77 174.08 52456.59 88888.00 2018-03-17 07:59:58.412 076 11514.72 174.16 52456.64 88888.00 2018-03-17 07:59:58.912 076 11514.70 174.15 52456.70 88888.00 2018-03-17 07:59:59.412 076 11514.66 174.13 52456.74 88888.00 2018-03-17 07:59:59.912 076 11514.72 174.17 52456.70 88888.00 2018-03-17 08:00:00.412 076 11514.73 174.20 52456.70 88888.00 2018-03-17 08:00:00.912 076 11514.76 174.24 52456.68 88888.00 2018-03-17 08:00:01.412 076 11514.77 174.23 52456.64 88888.00 2018-03-17 08:00:01.912 076 11514.73 174.23 52456.65 88888.00 2018-03-17 08:00:02.412 076 11514.75 174.21 52456.64 88888.00 2018-03-17 08:00:02.912 076 11514.72 174.21 52456.68 88888.00 2018-03-17 08:00:03.412 076 11514.64 174.28 52456.70 88888.00 2018-03-17 08:00:03.912 076 11514.66 174.33 52456.71 88888.00 2018-03-17 08:00:04.412 076 11514.67 174.31 52456.65 88888.00 2018-03-17 08:00:04.912 076 11514.67 174.31 52456.63 88888.00 2018-03-17 08:00:05.412 076 11514.68 174.37 52456.65 88888.00 2018-03-17 08:00:05.912 076 11514.72 174.37 52456.64 88888.00 2018-03-17 08:00:06.412 076 11514.73 174.38 52456.66 88888.00 2018-03-17 08:00:06.912 076 11514.76 174.45 52456.70 88888.00 2018-03-17 08:00:07.412 076 11514.77 174.43 52456.71 88888.00 2018-03-17 08:00:07.912 076 11514.80 174.43 52456.70 88888.00 2018-03-17 08:00:08.412 076 11514.76 174.44 52456.67 88888.00 2018-03-17 08:00:09.412 076 11514.86 174.53 52456.67 88888.00 2018-03-17 08:00:09.912 076 11514.90 174.57 52456.64 88888.00 2018-03-17 08:00:10.412 076 11514.89 174.55 52456.65 88888.00 2018-03-17 08:00:10.912 076 11514.88 174.56 52456.70 88888.00 2018-03-17 08:00:11.412 076 11514.92 174.55 52456.70 88888.00 2018-03-17 08:00:11.912 076 11514.92 174.59 52456.66 88888.00 2018-03-17 08:00:12.412 076 11514.99 174.58 52456.61 88888.00 2018-03-17 08:00:12.912 076 11514.95 174.64 52456.64 88888.00 2018-03-17 08:00:13.412 076 11514.96 174.60 52456.67 88888.00 2018-03-17 08:00:13.912 076 11514.99 174.60 52456.66 88888.00 2018-03-17 08:00:14.412 076 11515.04 174.59 52456.67 88888.00 2018-03-17 08:00:14.912 076 11515.02 174.63 52456.68 88888.00 2018-03-17 08:00:15.412 076 11515.04 174.68 52456.67 88888.00 2018-03-17 08:00:15.912 076 11515.08 174.72 52456.68 88888.00 2018-03-17 08:00:16.412 076 11515.08 174.69 52456.68 88888.00 2018-03-17 08:00:16.912 076 11515.07 174.66 52456.68 88888.00 2018-03-17 08:00:17.412 076 11515.05 174.65 52456.68 88888.00 2018-03-17 08:00:17.912 076 11515.05 174.66 52456.61 88888.00 2018-03-17 08:00:18.412 076 11515.05 174.69 52456.56 88888.00 2018-03-17 08:00:19.412 076 11515.13 174.75 52456.65 88888.00 2018-03-17 08:00:19.912 076 11515.12 174.72 52456.68 88888.00 2018-03-17 08:00:20.412 076 11515.10 174.74 52456.67 88888.00 2018-03-17 08:00:20.912 076 11515.06 174.76 52456.68 88888.00 2018-03-17 08:00:21.412 076 11515.05 174.77 52456.67 88888.00 2018-03-17 08:00:21.912 076 11515.11 174.77 52456.66 88888.00 2018-03-17 08:00:22.412 076 11515.11 174.81 52456.66 88888.00 2018-03-17 08:00:22.912 076 11515.10 174.82 52456.67 88888.00 2018-03-17 08:00:23.412 076 11515.12 174.82 52456.67 88888.00 2018-03-17 08:00:23.912 076 11515.11 174.78 52456.70 88888.00 2018-03-17 08:00:24.412 076 11515.11 174.75 52456.71 88888.00 2018-03-17 08:00:24.912 076 11515.14 174.76 52456.73 88888.00 2018-03-17 08:00:25.412 076 11515.16 174.81 52456.70 88888.00 2018-03-17 08:00:25.912 076 11515.24 174.83 52456.66 88888.00 2018-03-17 08:00:26.412 076 11515.24 174.85 52456.66 88888.00 2018-03-17 08:00:26.912 076 11515.16 174.85 52456.68 88888.00 2018-03-17 08:00:27.412 076 11515.17 174.84 52456.67 88888.00 2018-03-17 08:00:27.912 076 11515.20 174.91 52456.67 88888.00 2018-03-17 08:00:28.412 076 11515.20 174.92 52456.67 88888.00 2018-03-17 08:00:28.912 076 11515.16 174.92 52456.67 88888.00 2018-03-17 08:00:29.412 076 11515.13 174.93 52456.67 88888.00 2018-03-17 08:00:29.912 076 11515.17 174.89 52456.67 88888.00 2018-03-17 08:00:30.412 076 11515.20 174.89 52456.64 88888.00 2018-03-17 08:00:30.912 076 11515.24 174.88 52456.64 88888.00 2018-03-17 08:00:31.412 076 11515.22 174.88 52456.65 88888.00 2018-03-17 08:00:31.912 076 11515.22 174.93 52456.68 88888.00 2018-03-17 08:00:32.412 076 11515.19 174.89 52456.70 88888.00 2018-03-17 08:00:32.912 076 11515.15 174.93 52456.71 88888.00 2018-03-17 08:00:33.412 076 11515.17 174.95 52456.68 88888.00 2018-03-17 08:00:33.912 076 11515.19 174.91 52456.66 88888.00 2018-03-17 08:00:34.412 076 11515.23 174.93 52456.66 88888.00 2018-03-17 08:00:34.912 076 11515.24 174.95 52456.67 88888.00 2018-03-17 08:00:35.412 076 11515.24 174.91 52456.67 88888.00 2018-03-17 08:00:35.912 076 11515.23 174.88 52456.67 88888.00 2018-03-17 08:00:36.412 076 11515.22 174.89 52456.66 88888.00 2018-03-17 08:00:36.912 076 11515.21 174.92 52456.65 88888.00 2018-03-17 08:00:37.412 076 11515.21 174.96 52456.66 88888.00 2018-03-17 08:00:37.912 076 11515.24 175.05 52456.62 88888.00 2018-03-17 08:00:38.412 076 11515.24 175.04 52456.61 88888.00 2018-03-17 08:00:38.912 076 11515.25 175.10 52456.63 88888.00 2018-03-17 08:00:39.412 076 11515.29 175.11 52456.67 88888.00 2018-03-17 08:00:39.912 076 11515.32 175.06 52456.70 88888.00 2018-03-17 08:00:40.412 076 11515.28 175.06 52456.68 88888.00 2018-03-17 08:00:40.912 076 11515.31 175.10 52456.68 88888.00 2018-03-17 08:00:41.412 076 11515.36 175.06 52456.68 88888.00 2018-03-17 08:00:41.912 076 11515.38 175.15 52456.71 88888.00 2018-03-17 08:00:42.412 076 11515.32 175.20 52456.74 88888.00 2018-03-17 08:00:42.912 076 11515.32 175.13 52456.76 88888.00 2018-03-17 08:00:43.412 076 11515.36 175.13 52456.74 88888.00 2018-03-17 08:00:43.912 076 11515.38 175.14 52456.79 88888.00 2018-03-17 08:00:44.412 076 11515.41 175.15 52456.80 88888.00 2018-03-17 08:00:44.912 076 11515.36 175.18 52456.76 88888.00 2018-03-17 08:00:45.412 076 11515.40 175.17 52456.77 88888.00 2018-03-17 08:00:45.912 076 11515.48 175.17 52456.77 88888.00 2018-03-17 08:00:46.412 076 11515.45 175.20 52456.80 88888.00 2018-03-17 08:00:46.912 076 11515.45 175.21 52456.81 88888.00 2018-03-17 08:00:47.412 076 11515.45 175.23 52456.80 88888.00 2018-03-17 08:00:47.912 076 11515.49 175.26 52456.80 88888.00 2018-03-17 08:00:48.412 076 11515.51 175.29 52456.81 88888.00 2018-03-17 08:00:48.912 076 11515.49 175.31 52456.80 88888.00 2018-03-17 08:00:49.412 076 11515.46 175.30 52456.77 88888.00 2018-03-17 08:00:49.912 076 11515.48 175.27 52456.79 88888.00 2018-03-17 08:00:50.412 076 11515.46 175.24 52456.81 88888.00 2018-03-17 08:00:50.912 076 11515.42 175.30 52456.80 88888.00 2018-03-17 08:00:51.412 076 11515.47 175.27 52456.79 88888.00 2018-03-17 08:00:51.912 076 11515.45 175.25 52456.84 88888.00 2018-03-17 08:00:52.412 076 11515.41 175.27 52456.84 88888.00 2018-03-17 08:00:52.912 076 11515.41 175.29 52456.89 88888.00 2018-03-17 08:00:53.412 076 11515.40 175.26 52456.91 88888.00 2018-03-17 08:00:53.912 076 11515.38 175.27 52456.91 88888.00 2018-03-17 08:00:54.412 076 11515.38 175.31 52456.90 88888.00 2018-03-17 08:00:54.912 076 11515.38 175.36 52456.89 88888.00 2018-03-17 08:00:55.412 076 11515.34 175.32 52456.86 88888.00 2018-03-17 08:00:55.912 076 11515.36 175.27 52456.84 88888.00 2018-03-17 08:00:56.412 076 11515.39 175.31 52456.88 88888.00 2018-03-17 08:00:56.912 076 11515.41 175.35 52456.83 88888.00 2018-03-17 08:00:57.412 076 11515.40 175.41 52456.84 88888.00 2018-03-17 08:00:57.912 076 11515.45 175.44 52456.84 88888.00 2018-03-17 08:00:58.412 076 11515.45 175.43 52456.84 88888.00 2018-03-17 08:00:58.912 076 11515.47 175.47 52456.85 88888.00 2018-03-17 08:00:59.412 076 11515.45 175.51 52456.91 88888.00 2018-03-17 08:00:59.912 076 11515.42 175.58 52456.86 88888.00 2018-03-17 08:01:00.412 076 11515.41 175.56 52456.89 88888.00 2018-03-17 08:01:00.912 076 11515.39 175.55 52456.90 88888.00 2018-03-17 08:01:01.412 076 11515.38 175.58 52456.91 88888.00 2018-03-17 08:01:01.912 076 11515.41 175.62 52456.92 88888.00 2018-03-17 08:01:02.412 076 11515.43 175.65 52456.90 88888.00 2018-03-17 08:01:02.912 076 11515.40 175.63 52456.95 88888.00 2018-03-17 08:01:03.412 076 11515.34 175.65 52456.98 88888.00 2018-03-17 08:01:03.912 076 11515.37 175.70 52457.01 88888.00 2018-03-17 08:01:04.412 076 11515.40 175.71 52457.00 88888.00 2018-03-17 08:01:04.912 076 11515.39 175.73 52457.01 88888.00 2018-03-17 08:01:05.412 076 11515.41 175.70 52456.99 88888.00 2018-03-17 08:01:05.912 076 11515.43 175.72 52457.02 88888.00 2018-03-17 08:01:06.412 076 11515.42 175.83 52457.06 88888.00 2018-03-17 08:01:06.912 076 11515.40 175.81 52457.05 88888.00 2018-03-17 08:01:07.412 076 11515.39 175.74 52457.02 88888.00 2018-03-17 08:01:07.912 076 11515.38 175.76 52457.07 88888.00 2018-03-17 08:01:08.412 076 11515.33 175.81 52457.07 88888.00 2018-03-17 08:01:08.912 076 11515.38 175.82 52457.07 88888.00 2018-03-17 08:01:09.412 076 11515.38 175.84 52457.05 88888.00 2018-03-17 08:01:09.912 076 11515.34 175.84 52457.06 88888.00 2018-03-17 08:01:10.412 076 11515.38 175.91 52457.14 88888.00 2018-03-17 08:01:10.912 076 11515.42 175.99 52457.14 88888.00 2018-03-17 08:01:11.412 076 11515.40 175.97 52457.12 88888.00 2018-03-17 08:01:11.912 076 11515.38 175.94 52457.10 88888.00 2018-03-17 08:01:12.412 076 11515.38 175.94 52457.09 88888.00 2018-03-17 08:01:12.912 076 11515.42 175.98 52457.09 88888.00 2018-03-17 08:01:13.412 076 11515.45 176.00 52457.10 88888.00 2018-03-17 08:01:13.912 076 11515.43 176.02 52457.09 88888.00 2018-03-17 08:01:14.412 076 11515.45 176.02 52457.09 88888.00 2018-03-17 08:01:14.912 076 11515.43 176.02 52457.11 88888.00 2018-03-17 08:01:15.412 076 11515.38 176.05 52457.16 88888.00 2018-03-17 08:01:15.912 076 11515.36 176.05 52457.17 88888.00 2018-03-17 08:01:16.412 076 11515.33 176.08 52457.18 88888.00 2018-03-17 08:01:16.912 076 11515.34 176.13 52457.15 88888.00 2018-03-17 08:01:17.412 076 11515.37 176.19 52457.14 88888.00 2018-03-17 08:01:17.912 076 11515.42 176.22 52457.16 88888.00 2018-03-17 08:01:18.412 076 11515.41 176.20 52457.17 88888.00 2018-03-17 08:01:18.912 076 11515.41 176.27 52457.15 88888.00 2018-03-17 08:01:19.412 076 11515.40 176.28 52457.15 88888.00 2018-03-17 08:01:19.912 076 11515.40 176.26 52457.12 88888.00 2018-03-17 08:01:20.412 076 11515.43 176.22 52457.09 88888.00 2018-03-17 08:01:20.912 076 11515.42 176.21 52457.07 88888.00 2018-03-17 08:01:21.412 076 11515.38 176.27 52457.14 88888.00 2018-03-17 08:01:21.912 076 11515.38 176.29 52457.16 88888.00 2018-03-17 08:01:22.412 076 11515.41 176.29 52457.17 88888.00 2018-03-17 08:01:22.912 076 11515.39 176.33 52457.17 88888.00 2018-03-17 08:01:23.412 076 11515.36 176.34 52457.14 88888.00 2018-03-17 08:01:23.912 076 11515.41 176.39 52457.15 88888.00 2018-03-17 08:01:24.412 076 11515.43 176.47 52457.18 88888.00 2018-03-17 08:01:24.912 076 11515.50 176.49 52457.18 88888.00 2018-03-17 08:01:25.412 076 11515.54 176.46 52457.15 88888.00 2018-03-17 08:01:25.912 076 11515.55 176.39 52457.12 88888.00 2018-03-17 08:01:26.412 076 11515.51 176.44 52457.08 88888.00 2018-03-17 08:01:26.912 076 11515.63 176.44 52457.05 88888.00 2018-03-17 08:01:27.412 076 11515.63 176.50 52457.08 88888.00 2018-03-17 08:01:27.912 076 11515.66 176.47 52457.10 88888.00 2018-03-17 08:01:28.412 076 11515.67 176.46 52457.05 88888.00 2018-03-17 08:01:28.912 076 11515.73 176.36 52457.00 88888.00 2018-03-17 08:01:29.412 076 11515.81 176.34 52456.95 88888.00 2018-03-17 08:01:29.912 076 11515.81 176.38 52456.98 88888.00 2018-03-17 08:01:30.912 076 11515.83 176.37 52457.06 88888.00 2018-03-17 08:01:31.412 076 11515.85 176.34 52457.08 88888.00 2018-03-17 08:01:31.912 076 11515.85 176.38 52457.11 88888.00 2018-03-17 08:01:32.412 076 11515.82 176.39 52457.08 88888.00 2018-03-17 08:01:32.912 076 11515.83 176.43 52457.05 88888.00 2018-03-17 08:01:33.412 076 11515.87 176.46 52457.02 88888.00 2018-03-17 08:01:33.912 076 11515.90 176.46 52456.98 88888.00 2018-03-17 08:01:34.412 076 11515.92 176.40 52457.00 88888.00 2018-03-17 08:01:34.912 076 11515.90 176.37 52457.00 88888.00 2018-03-17 08:01:35.412 076 11515.90 176.39 52456.97 88888.00 2018-03-17 08:01:35.912 076 11515.90 176.38 52456.99 88888.00 2018-03-17 08:01:36.412 076 11515.89 176.38 52457.02 88888.00 2018-03-17 08:01:36.912 076 11515.91 176.32 52457.01 88888.00 2018-03-17 08:01:37.412 076 11515.90 176.29 52457.05 88888.00 2018-03-17 08:01:37.912 076 11515.92 176.24 52457.02 88888.00 2018-03-17 08:01:38.412 076 11515.92 176.26 52457.00 88888.00 2018-03-17 08:01:38.912 076 11515.86 176.26 52457.03 88888.00 2018-03-17 08:01:39.412 076 11515.84 176.22 52457.01 88888.00 2018-03-17 08:01:39.912 076 11515.84 176.20 52457.03 88888.00 2018-03-17 08:01:40.412 076 11515.76 176.21 52457.05 88888.00 2018-03-17 08:01:40.912 076 11515.81 176.20 52457.03 88888.00 2018-03-17 08:01:41.412 076 11515.78 176.14 52457.01 88888.00 2018-03-17 08:01:41.912 076 11515.81 176.17 52457.03 88888.00 2018-03-17 08:01:42.412 076 11515.77 176.13 52457.03 88888.00 2018-03-17 08:01:42.912 076 11515.74 176.12 52456.99 88888.00 2018-03-17 08:01:43.412 076 11515.72 176.07 52456.97 88888.00 2018-03-17 08:01:43.912 076 11515.74 176.07 52457.00 88888.00 2018-03-17 08:01:44.412 076 11515.75 176.05 52457.02 88888.00 2018-03-17 08:01:44.912 076 11515.78 176.09 52457.03 88888.00 2018-03-17 08:01:45.412 076 11515.76 176.09 52457.06 88888.00 2018-03-17 08:01:45.912 076 11515.72 176.09 52457.06 88888.00 2018-03-17 08:01:46.412 076 11515.72 176.07 52456.99 88888.00 2018-03-17 08:01:46.912 076 11515.69 176.10 52456.98 88888.00 2018-03-17 08:01:47.412 076 11515.72 176.05 52457.00 88888.00 2018-03-17 08:01:47.912 076 11515.67 176.00 52457.03 88888.00 2018-03-17 08:01:48.412 076 11515.58 176.02 52457.00 88888.00 2018-03-17 08:01:48.912 076 11515.57 176.05 52457.01 88888.00 2018-03-17 08:01:49.412 076 11515.57 176.07 52457.03 88888.00 2018-03-17 08:01:49.912 076 11515.50 176.12 52457.05 88888.00 2018-03-17 08:01:50.912 076 11515.47 176.07 52457.06 88888.00 2018-03-17 08:01:51.412 076 11515.48 176.11 52457.06 88888.00 2018-03-17 08:01:51.912 076 11515.41 176.09 52457.01 88888.00 2018-03-17 08:01:52.412 076 11515.32 176.11 52457.05 88888.00 2018-03-17 08:01:52.912 076 11515.29 176.10 52457.08 88888.00 2018-03-17 08:01:53.412 076 11515.22 176.11 52457.10 88888.00 2018-03-17 08:01:53.912 076 11515.22 176.15 52457.09 88888.00 2018-03-17 08:01:54.412 076 11515.23 176.11 52457.08 88888.00 2018-03-17 08:01:54.912 076 11515.27 176.09 52457.08 88888.00 2018-03-17 08:01:55.412 076 11515.22 176.10 52457.09 88888.00 2018-03-17 08:01:55.912 076 11515.22 176.10 52457.09 88888.00 2018-03-17 08:01:56.412 076 11515.23 176.12 52457.08 88888.00 2018-03-17 08:01:56.912 076 11515.20 176.18 52457.05 88888.00 2018-03-17 08:01:57.412 076 11515.20 176.17 52457.02 88888.00 2018-03-17 08:01:57.912 076 11515.22 176.21 52457.05 88888.00 2018-03-17 08:01:58.412 076 11515.22 176.26 52457.08 88888.00 2018-03-17 08:01:58.912 076 11515.20 176.33 52457.09 88888.00 2018-03-17 08:01:59.412 076 11515.20 176.33 52457.09 88888.00 2018-03-17 08:01:59.912 076 11515.20 176.32 52457.10 88888.00 2018-03-17 08:02:00.912 076 11515.19 176.32 52457.08 88888.00 2018-03-17 08:02:01.412 076 11515.20 176.33 52457.14 88888.00 2018-03-17 08:02:01.912 076 11515.22 176.38 52457.15 88888.00 2018-03-17 08:02:02.412 076 11515.25 176.40 52457.11 88888.00 2018-03-17 08:02:02.912 076 11515.25 176.42 52457.08 88888.00 2018-03-17 08:02:03.412 076 11515.19 176.42 52457.05 88888.00 2018-03-17 08:02:03.912 076 11515.16 176.44 52457.06 88888.00 2018-03-17 08:02:04.412 076 11515.19 176.47 52457.10 88888.00 2018-03-17 08:02:04.912 076 11515.16 176.47 52457.12 88888.00 2018-03-17 08:02:05.412 076 11515.16 176.47 52457.12 88888.00 2018-03-17 08:02:05.912 076 11515.13 176.46 52457.12 88888.00 2018-03-17 08:02:06.412 076 11515.16 176.47 52457.11 88888.00 2018-03-17 08:02:06.912 076 11515.11 176.50 52457.14 88888.00 2018-03-17 08:02:07.412 076 11515.12 176.48 52457.14 88888.00 2018-03-17 08:02:07.912 076 11515.17 176.47 52457.14 88888.00 2018-03-17 08:02:08.412 076 11515.14 176.51 52457.15 88888.00 2018-03-17 08:02:08.912 076 11515.11 176.49 52457.09 88888.00 2018-03-17 08:02:09.412 076 11515.11 176.47 52457.08 88888.00 2018-03-17 08:02:09.912 076 11515.12 176.47 52457.09 88888.00 2018-03-17 08:02:10.412 076 11515.14 176.50 52457.09 88888.00 2018-03-17 08:02:10.912 076 11515.13 176.56 52457.09 88888.00 2018-03-17 08:02:11.412 076 11515.12 176.58 52457.09 88888.00 2018-03-17 08:02:11.912 076 11515.10 176.59 52457.08 88888.00 2018-03-17 08:02:12.412 076 11515.11 176.59 52457.08 88888.00 2018-03-17 08:02:12.912 076 11515.13 176.56 52457.08 88888.00 2018-03-17 08:02:13.412 076 11515.10 176.56 52457.03 88888.00 2018-03-17 08:02:13.912 076 11515.12 176.61 52457.07 88888.00 2018-03-17 08:02:14.412 076 11515.11 176.57 52457.07 88888.00 2018-03-17 08:02:14.912 076 11515.12 176.62 52457.07 88888.00 2018-03-17 08:02:15.412 076 11515.10 176.63 52457.09 88888.00 2018-03-17 08:02:15.912 076 11515.13 176.60 52457.08 88888.00 2018-03-17 08:02:16.412 076 11515.08 176.61 52457.06 88888.00 2018-03-17 08:02:16.912 076 11515.10 176.56 52457.07 88888.00 2018-03-17 08:02:17.412 076 11515.11 176.53 52457.06 88888.00 2018-03-17 08:02:17.912 076 11515.13 176.60 52457.03 88888.00 2018-03-17 08:02:18.412 076 11515.15 176.57 52457.02 88888.00 2018-03-17 08:02:18.912 076 11515.17 176.57 52457.00 88888.00 2018-03-17 08:02:19.412 076 11515.20 176.62 52457.00 88888.00 2018-03-17 08:02:19.912 076 11515.16 176.62 52457.02 88888.00 2018-03-17 08:02:20.412 076 11515.14 176.63 52457.01 88888.00 2018-03-17 08:02:20.912 076 11515.17 176.63 52457.00 88888.00 2018-03-17 08:02:21.412 076 11515.17 176.62 52456.99 88888.00 2018-03-17 08:02:21.912 076 11515.17 176.59 52456.98 88888.00 2018-03-17 08:02:22.412 076 11515.17 176.62 52456.97 88888.00 2018-03-17 08:02:22.912 076 11515.19 176.65 52456.97 88888.00 2018-03-17 08:02:23.412 076 11515.19 176.62 52456.95 88888.00 2018-03-17 08:02:23.912 076 11515.22 176.63 52456.93 88888.00 2018-03-17 08:02:24.412 076 11515.22 176.62 52456.93 88888.00 2018-03-17 08:02:24.912 076 11515.25 176.61 52456.93 88888.00 2018-03-17 08:02:25.412 076 11515.25 176.60 52456.89 88888.00 2018-03-17 08:02:25.912 076 11515.23 176.57 52456.85 88888.00 2018-03-17 08:02:26.412 076 11515.21 176.63 52456.90 88888.00 2018-03-17 08:02:26.912 076 11515.22 176.67 52456.90 88888.00 2018-03-17 08:02:27.412 076 11515.21 176.66 52456.92 88888.00 2018-03-17 08:02:27.912 076 11515.15 176.66 52456.91 88888.00 2018-03-17 08:02:28.412 076 11515.15 176.60 52456.94 88888.00 2018-03-17 08:02:28.912 076 11515.11 176.67 52456.95 88888.00 2018-03-17 08:02:29.412 076 11515.06 176.69 52456.95 88888.00 2018-03-17 08:02:29.912 076 11515.05 176.72 52456.97 88888.00 2018-03-17 08:02:30.412 076 11515.08 176.69 52456.94 88888.00 2018-03-17 08:02:30.913 076 11515.13 176.71 52456.95 88888.00 2018-03-17 08:02:31.413 076 11515.12 176.73 52456.95 88888.00 2018-03-17 08:02:31.913 076 11515.13 176.73 52456.99 88888.00 2018-03-17 08:02:32.413 076 11515.14 176.85 52456.98 88888.00 2018-03-17 08:02:32.913 076 11515.14 176.87 52456.97 88888.00 2018-03-17 08:02:33.413 076 11515.11 176.92 52456.98 88888.00 2018-03-17 08:02:33.913 076 11515.10 176.97 52457.00 88888.00 2018-03-17 08:02:34.413 076 11515.11 176.94 52457.01 88888.00 2018-03-17 08:02:34.913 076 11515.14 176.91 52456.98 88888.00 2018-03-17 08:02:35.413 076 11515.16 176.94 52456.93 88888.00 2018-03-17 08:02:35.913 076 11515.17 176.96 52456.97 88888.00 2018-03-17 08:02:36.413 076 11515.20 176.99 52456.98 88888.00 2018-03-17 08:02:36.913 076 11515.23 176.98 52456.94 88888.00 2018-03-17 08:02:37.413 076 11515.25 176.95 52456.95 88888.00 2018-03-17 08:02:37.913 076 11515.23 176.96 52456.95 88888.00 2018-03-17 08:02:38.413 076 11515.23 176.98 52456.93 88888.00 2018-03-17 08:02:38.913 076 11515.25 177.06 52456.95 88888.00 2018-03-17 08:02:39.413 076 11515.24 177.10 52456.99 88888.00 2018-03-17 08:02:39.913 076 11515.25 177.06 52456.98 88888.00 2018-03-17 08:02:40.413 076 11515.29 177.08 52456.92 88888.00 2018-03-17 08:02:40.913 076 11515.31 177.08 52456.89 88888.00 2018-03-17 08:02:41.413 076 11515.27 177.08 52456.91 88888.00 2018-03-17 08:02:41.913 076 11515.25 177.10 52456.91 88888.00 2018-03-17 08:02:42.413 076 11515.28 177.08 52456.92 88888.00 2018-03-17 08:02:42.913 076 11515.33 177.08 52456.88 88888.00 2018-03-17 08:02:43.413 076 11515.37 177.06 52456.88 88888.00 2018-03-17 08:02:43.913 076 11515.37 177.06 52456.85 88888.00 2018-03-17 08:02:44.413 076 11515.41 177.09 52456.86 88888.00 2018-03-17 08:02:44.913 076 11515.39 177.02 52456.85 88888.00 2018-03-17 08:02:45.413 076 11515.41 177.04 52456.88 88888.00 2018-03-17 08:02:45.913 076 11515.40 176.99 52456.89 88888.00 2018-03-17 08:02:46.413 076 11515.47 177.04 52456.91 88888.00 2018-03-17 08:02:46.913 076 11515.47 177.10 52456.92 88888.00 2018-03-17 08:02:47.413 076 11515.46 177.09 52456.91 88888.00 2018-03-17 08:02:47.913 076 11515.52 177.10 52456.84 88888.00 2018-03-17 08:02:48.413 076 11515.58 177.05 52456.81 88888.00 2018-03-17 08:02:48.913 076 11515.56 177.09 52456.85 88888.00 2018-03-17 08:02:49.413 076 11515.59 177.09 52456.85 88888.00 2018-03-17 08:02:49.913 076 11515.59 177.09 52456.85 88888.00 2018-03-17 08:02:50.413 076 11515.59 177.14 52456.89 88888.00 2018-03-17 08:02:50.913 076 11515.59 177.18 52456.90 88888.00 2018-03-17 08:02:51.413 076 11515.61 177.16 52456.90 88888.00 2018-03-17 08:02:52.413 076 11515.61 177.24 52456.97 88888.00 2018-03-17 08:02:52.913 076 11515.61 177.24 52456.99 88888.00 2018-03-17 08:02:53.413 076 11515.63 177.25 52457.02 88888.00 2018-03-17 08:02:53.913 076 11515.64 177.19 52456.94 88888.00 2018-03-17 08:02:54.413 076 11515.65 177.17 52456.94 88888.00 2018-03-17 08:02:54.913 076 11515.69 177.24 52456.97 88888.00 2018-03-17 08:02:55.413 076 11515.64 177.21 52456.97 88888.00 2018-03-17 08:02:55.913 076 11515.68 177.20 52456.98 88888.00 2018-03-17 08:02:56.413 076 11515.68 177.23 52456.97 88888.00 2018-03-17 08:02:56.913 076 11515.67 177.26 52457.01 88888.00 2018-03-17 08:02:57.413 076 11515.69 177.25 52457.05 88888.00 2018-03-17 08:02:57.913 076 11515.68 177.23 52457.06 88888.00 2018-03-17 08:02:58.413 076 11515.69 177.28 52457.00 88888.00 2018-03-17 08:02:58.913 076 11515.69 177.29 52456.99 88888.00 2018-03-17 08:02:59.413 076 11515.66 177.29 52456.97 88888.00 2018-03-17 08:02:59.913 076 11515.65 177.21 52456.97 88888.00 2018-03-17 08:03:00.413 076 11515.71 177.26 52456.97 88888.00 2018-03-17 08:03:00.913 076 11515.67 177.28 52456.99 88888.00 2018-03-17 08:03:01.413 076 11515.56 177.27 52457.03 88888.00 2018-03-17 08:03:01.913 076 11515.56 177.27 52457.01 88888.00 2018-03-17 08:03:02.413 076 11515.63 177.31 52457.01 88888.00 2018-03-17 08:03:02.913 076 11515.65 177.33 52456.98 88888.00 2018-03-17 08:03:03.413 076 11515.61 177.34 52457.00 88888.00 2018-03-17 08:03:03.913 076 11515.60 177.35 52457.00 88888.00 2018-03-17 08:03:04.413 076 11515.59 177.39 52457.00 88888.00 2018-03-17 08:03:04.913 076 11515.60 177.39 52457.02 88888.00 2018-03-17 08:03:05.413 076 11515.61 177.36 52457.07 88888.00 2018-03-17 08:03:05.913 076 11515.57 177.31 52457.11 88888.00 2018-03-17 08:03:06.413 076 11515.50 177.38 52457.12 88888.00 2018-03-17 08:03:06.913 076 11515.48 177.43 52457.14 88888.00 2018-03-17 08:03:07.413 076 11515.49 177.44 52457.14 88888.00 2018-03-17 08:03:07.913 076 11515.46 177.40 52457.18 88888.00 2018-03-17 08:03:08.413 076 11515.45 177.48 52457.19 88888.00 2018-03-17 08:03:08.913 076 11515.47 177.48 52457.16 88888.00 2018-03-17 08:03:09.413 076 11515.47 177.52 52457.14 88888.00 2018-03-17 08:03:09.913 076 11515.43 177.53 52457.15 88888.00 2018-03-17 08:03:10.413 076 11515.43 177.56 52457.11 88888.00 2018-03-17 08:03:10.913 076 11515.36 177.56 52457.15 88888.00 2018-03-17 08:03:11.413 076 11515.36 177.56 52457.16 88888.00 2018-03-17 08:03:12.413 076 11515.38 177.53 52457.16 88888.00 2018-03-17 08:03:12.913 076 11515.40 177.58 52457.14 88888.00 2018-03-17 08:03:13.413 076 11515.38 177.54 52457.15 88888.00 2018-03-17 08:03:13.913 076 11515.43 177.56 52457.12 88888.00 2018-03-17 08:03:14.413 076 11515.40 177.63 52457.16 88888.00 2018-03-17 08:03:14.913 076 11515.38 177.60 52457.19 88888.00 2018-03-17 08:03:15.413 076 11515.36 177.60 52457.18 88888.00 2018-03-17 08:03:15.913 076 11515.39 177.62 52457.14 88888.00 2018-03-17 08:03:16.413 076 11515.37 177.56 52457.14 88888.00 2018-03-17 08:03:16.913 076 11515.32 177.55 52457.11 88888.00 2018-03-17 08:03:17.413 076 11515.37 177.56 52457.10 88888.00 2018-03-17 08:03:17.913 076 11515.36 177.57 52457.11 88888.00 2018-03-17 08:03:18.413 076 11515.36 177.60 52457.10 88888.00 2018-03-17 08:03:18.913 076 11515.38 177.66 52457.09 88888.00 2018-03-17 08:03:19.413 076 11515.37 177.68 52457.14 88888.00 2018-03-17 08:03:19.913 076 11515.36 177.69 52457.14 88888.00 2018-03-17 08:03:20.413 076 11515.32 177.70 52457.15 88888.00 2018-03-17 08:03:20.913 076 11515.34 177.73 52457.16 88888.00 2018-03-17 08:03:21.413 076 11515.31 177.75 52457.16 88888.00 2018-03-17 08:03:21.913 076 11515.33 177.73 52457.16 88888.00 2018-03-17 08:03:22.413 076 11515.38 177.74 52457.14 88888.00 2018-03-17 08:03:22.913 076 11515.42 177.69 52457.15 88888.00 2018-03-17 08:03:23.413 076 11515.47 177.72 52457.16 88888.00 2018-03-17 08:03:23.913 076 11515.48 177.73 52457.12 88888.00 2018-03-17 08:03:24.413 076 11515.50 177.72 52457.14 88888.00 2018-03-17 08:03:24.913 076 11515.55 177.70 52457.15 88888.00 2018-03-17 08:03:25.413 076 11515.55 177.73 52457.16 88888.00 2018-03-17 08:03:25.913 076 11515.57 177.77 52457.18 88888.00 2018-03-17 08:03:26.413 076 11515.61 177.77 52457.21 88888.00 2018-03-17 08:03:26.913 076 11515.64 177.81 52457.21 88888.00 2018-03-17 08:03:27.413 076 11515.63 177.83 52457.24 88888.00 2018-03-17 08:03:27.913 076 11515.66 177.86 52457.27 88888.00 2018-03-17 08:03:28.413 076 11515.72 177.86 52457.25 88888.00 2018-03-17 08:03:28.913 076 11515.71 177.85 52457.26 88888.00 2018-03-17 08:03:29.413 076 11515.74 177.85 52457.24 88888.00 2018-03-17 08:03:29.913 076 11515.76 177.87 52457.20 88888.00 2018-03-17 08:03:30.413 076 11515.75 177.84 52457.19 88888.00 2018-03-17 08:03:30.913 076 11515.74 177.85 52457.21 88888.00 2018-03-17 08:03:31.413 076 11515.76 177.86 52457.24 88888.00 2018-03-17 08:03:31.913 076 11515.76 177.84 52457.23 88888.00 2018-03-17 08:03:32.413 076 11515.80 177.84 52457.25 88888.00 2018-03-17 08:03:32.913 076 11515.77 177.82 52457.26 88888.00 2018-03-17 08:03:33.413 076 11515.76 177.82 52457.27 88888.00 2018-03-17 08:03:33.913 076 11515.76 177.81 52457.26 88888.00 2018-03-17 08:03:34.413 076 11515.73 177.84 52457.24 88888.00 2018-03-17 08:03:34.913 076 11515.78 177.88 52457.23 88888.00 2018-03-17 08:03:35.413 076 11515.83 177.85 52457.23 88888.00 2018-03-17 08:03:35.913 076 11515.81 177.81 52457.27 88888.00 2018-03-17 08:03:36.413 076 11515.75 177.84 52457.32 88888.00 2018-03-17 08:03:36.913 076 11515.73 177.79 52457.35 88888.00 2018-03-17 08:03:37.413 076 11515.73 177.83 52457.32 88888.00 2018-03-17 08:03:37.913 076 11515.76 177.81 52457.28 88888.00 2018-03-17 08:03:38.413 076 11515.75 177.82 52457.28 88888.00 2018-03-17 08:03:38.913 076 11515.74 177.85 52457.34 88888.00 2018-03-17 08:03:39.413 076 11515.76 177.89 52457.34 88888.00 2018-03-17 08:03:39.913 076 11515.76 177.92 52457.34 88888.00 2018-03-17 08:03:40.413 076 11515.76 177.99 52457.37 88888.00 2018-03-17 08:03:40.913 076 11515.75 178.01 52457.42 88888.00 2018-03-17 08:03:41.413 076 11515.74 177.99 52457.42 88888.00 2018-03-17 08:03:41.913 076 11515.75 178.05 52457.41 88888.00 2018-03-17 08:03:42.413 076 11515.74 178.03 52457.41 88888.00 2018-03-17 08:03:42.913 076 11515.69 178.01 52457.41 88888.00 2018-03-17 08:03:43.413 076 11515.65 178.04 52457.42 88888.00 2018-03-17 08:03:43.913 076 11515.65 178.06 52457.39 88888.00 2018-03-17 08:03:44.413 076 11515.65 178.05 52457.38 88888.00 2018-03-17 08:03:44.913 076 11515.61 178.06 52457.43 88888.00 2018-03-17 08:03:45.413 076 11515.59 178.08 52457.43 88888.00 2018-03-17 08:03:45.913 076 11515.55 178.06 52457.43 88888.00 2018-03-17 08:03:46.413 076 11515.55 178.06 52457.43 88888.00 2018-03-17 08:03:46.913 076 11515.58 178.05 52457.43 88888.00 2018-03-17 08:03:47.413 076 11515.59 178.08 52457.44 88888.00 2018-03-17 08:03:47.913 076 11515.59 178.13 52457.43 88888.00 2018-03-17 08:03:48.413 076 11515.58 178.13 52457.45 88888.00 2018-03-17 08:03:48.913 076 11515.57 178.11 52457.49 88888.00 2018-03-17 08:03:49.413 076 11515.57 178.13 52457.44 88888.00 2018-03-17 08:03:49.913 076 11515.61 178.15 52457.43 88888.00 2018-03-17 08:03:50.413 076 11515.58 178.13 52457.44 88888.00 2018-03-17 08:03:50.913 076 11515.61 178.20 52457.44 88888.00 2018-03-17 08:03:51.413 076 11515.63 178.24 52457.44 88888.00 2018-03-17 08:03:51.913 076 11515.63 178.25 52457.42 88888.00 2018-03-17 08:03:52.413 076 11515.64 178.23 52457.39 88888.00 2018-03-17 08:03:52.913 076 11515.65 178.18 52457.45 88888.00 2018-03-17 08:03:53.413 076 11515.67 178.26 52457.44 88888.00 2018-03-17 08:03:53.913 076 11515.68 178.30 52457.45 88888.00 2018-03-17 08:03:54.413 076 11515.63 178.32 52457.50 88888.00 2018-03-17 08:03:54.913 076 11515.59 178.35 52457.49 88888.00 2018-03-17 08:03:55.413 076 11515.60 178.37 52457.49 88888.00 2018-03-17 08:03:55.913 076 11515.66 178.43 52457.47 88888.00 2018-03-17 08:03:56.413 076 11515.65 178.45 52457.50 88888.00 2018-03-17 08:03:56.913 076 11515.64 178.50 52457.53 88888.00 2018-03-17 08:03:57.413 076 11515.63 178.51 52457.51 88888.00 2018-03-17 08:03:57.913 076 11515.67 178.50 52457.49 88888.00 2018-03-17 08:03:58.413 076 11515.66 178.55 52457.50 88888.00 2018-03-17 08:03:58.913 076 11515.63 178.59 52457.50 88888.00 2018-03-17 08:03:59.413 076 11515.55 178.59 52457.53 88888.00 2018-03-17 08:03:59.913 076 11515.61 178.56 52457.58 88888.00 2018-03-17 08:04:00.413 076 11515.58 178.56 52457.58 88888.00 2018-03-17 08:04:00.913 076 11515.58 178.59 52457.56 88888.00 2018-03-17 08:04:01.413 076 11515.56 178.67 52457.56 88888.00 2018-03-17 08:04:01.913 076 11515.57 178.67 52457.59 88888.00 2018-03-17 08:04:02.413 076 11515.63 178.62 52457.59 88888.00 2018-03-17 08:04:02.913 076 11515.65 178.60 52457.55 88888.00 2018-03-17 08:04:03.413 076 11515.61 178.61 52457.56 88888.00 2018-03-17 08:04:03.913 076 11515.60 178.61 52457.55 88888.00 2018-03-17 08:04:04.413 076 11515.64 178.62 52457.51 88888.00 2018-03-17 08:04:04.913 076 11515.68 178.63 52457.49 88888.00 2018-03-17 08:04:05.413 076 11515.75 178.57 52457.47 88888.00 2018-03-17 08:04:05.913 076 11515.75 178.62 52457.50 88888.00 2018-03-17 08:04:06.413 076 11515.75 178.66 52457.45 88888.00 2018-03-17 08:04:06.913 076 11515.71 178.63 52457.41 88888.00 2018-03-17 08:04:07.413 076 11515.71 178.59 52457.42 88888.00 2018-03-17 08:04:07.913 076 11515.73 178.57 52457.42 88888.00 2018-03-17 08:04:08.413 076 11515.73 178.60 52457.44 88888.00 2018-03-17 08:04:08.913 076 11515.74 178.57 52457.41 88888.00 2018-03-17 08:04:09.413 076 11515.78 178.60 52457.41 88888.00 2018-03-17 08:04:09.913 076 11515.85 178.60 52457.42 88888.00 2018-03-17 08:04:10.413 076 11515.83 178.63 52457.44 88888.00 2018-03-17 08:04:10.913 076 11515.80 178.61 52457.45 88888.00 2018-03-17 08:04:11.413 076 11515.85 178.65 52457.45 88888.00 2018-03-17 08:04:11.913 076 11515.91 178.66 52457.47 88888.00 2018-03-17 08:04:12.413 076 11515.98 178.65 52457.43 88888.00 2018-03-17 08:04:12.913 076 11516.02 178.64 52457.44 88888.00 2018-03-17 08:04:13.413 076 11516.04 178.66 52457.46 88888.00 2018-03-17 08:04:13.913 076 11516.01 178.69 52457.47 88888.00 2018-03-17 08:04:14.413 076 11515.99 178.67 52457.44 88888.00 2018-03-17 08:04:14.913 076 11516.02 178.69 52457.47 88888.00 2018-03-17 08:04:15.413 076 11516.04 178.64 52457.51 88888.00 2018-03-17 08:04:15.913 076 11516.04 178.61 52457.50 88888.00 2018-03-17 08:04:16.413 076 11516.01 178.63 52457.53 88888.00 2018-03-17 08:04:16.913 076 11515.98 178.61 52457.54 88888.00 2018-03-17 08:04:17.413 076 11515.98 178.65 52457.54 88888.00 2018-03-17 08:04:17.913 076 11515.91 178.69 52457.55 88888.00 2018-03-17 08:04:18.413 076 11515.86 178.67 52457.56 88888.00 2018-03-17 08:04:18.913 076 11515.89 178.64 52457.56 88888.00 2018-03-17 08:04:19.413 076 11515.86 178.63 52457.59 88888.00 2018-03-17 08:04:19.913 076 11515.89 178.65 52457.59 88888.00 2018-03-17 08:04:20.413 076 11515.86 178.70 52457.60 88888.00 2018-03-17 08:04:20.913 076 11515.91 178.65 52457.60 88888.00 2018-03-17 08:04:21.413 076 11515.90 178.63 52457.59 88888.00 2018-03-17 08:04:21.913 076 11515.87 178.70 52457.62 88888.00 2018-03-17 08:04:22.413 076 11515.92 178.67 52457.59 88888.00 2018-03-17 08:04:22.913 076 11515.93 178.65 52457.62 88888.00 2018-03-17 08:04:23.413 076 11515.92 178.66 52457.65 88888.00 2018-03-17 08:04:23.913 076 11515.90 178.67 52457.68 88888.00 2018-03-17 08:04:24.413 076 11515.90 178.69 52457.65 88888.00 2018-03-17 08:04:24.913 076 11515.94 178.71 52457.68 88888.00 2018-03-17 08:04:25.413 076 11515.99 178.76 52457.69 88888.00 2018-03-17 08:04:25.913 076 11516.01 178.78 52457.70 88888.00 2018-03-17 08:04:26.413 076 11516.03 178.72 52457.69 88888.00 2018-03-17 08:04:26.913 076 11516.03 178.74 52457.70 88888.00 2018-03-17 08:04:27.413 076 11515.98 178.75 52457.68 88888.00 2018-03-17 08:04:27.913 076 11515.96 178.70 52457.67 88888.00 2018-03-17 08:04:28.413 076 11515.95 178.71 52457.68 88888.00 2018-03-17 08:04:28.913 076 11515.99 178.71 52457.69 88888.00 2018-03-17 08:04:29.413 076 11516.01 178.75 52457.64 88888.00 2018-03-17 08:04:29.913 076 11515.99 178.70 52457.65 88888.00 2018-03-17 08:04:30.413 076 11515.99 178.67 52457.67 88888.00 2018-03-17 08:04:30.913 076 11515.93 178.67 52457.64 88888.00 2018-03-17 08:04:31.413 076 11515.95 178.69 52457.67 88888.00 2018-03-17 08:04:31.913 076 11516.03 178.66 52457.67 88888.00 2018-03-17 08:04:32.413 076 11516.07 178.63 52457.64 88888.00 2018-03-17 08:04:32.913 076 11516.03 178.61 52457.63 88888.00 2018-03-17 08:04:33.413 076 11515.99 178.64 52457.69 88888.00 2018-03-17 08:04:33.913 076 11515.96 178.59 52457.67 88888.00 2018-03-17 08:04:34.413 076 11516.00 178.59 52457.67 88888.00 2018-03-17 08:04:34.913 076 11516.00 178.62 52457.68 88888.00 2018-03-17 08:04:35.413 076 11516.00 178.65 52457.65 88888.00 2018-03-17 08:04:35.913 076 11516.02 178.63 52457.65 88888.00 2018-03-17 08:04:36.413 076 11516.03 178.59 52457.64 88888.00 2018-03-17 08:04:36.913 076 11516.03 178.55 52457.64 88888.00 2018-03-17 08:04:37.413 076 11516.01 178.54 52457.70 88888.00 2018-03-17 08:04:37.913 076 11515.96 178.56 52457.71 88888.00 2018-03-17 08:04:38.413 076 11515.93 178.62 52457.73 88888.00 2018-03-17 08:04:38.913 076 11515.86 178.60 52457.76 88888.00 2018-03-17 08:04:39.413 076 11515.94 178.57 52457.73 88888.00 2018-03-17 08:04:39.913 076 11516.01 178.61 52457.73 88888.00 2018-03-17 08:04:40.413 076 11515.93 178.69 52457.77 88888.00 2018-03-17 08:04:40.913 076 11515.92 178.70 52457.78 88888.00 2018-03-17 08:04:41.413 076 11515.91 178.64 52457.79 88888.00 2018-03-17 08:04:41.913 076 11515.89 178.70 52457.77 88888.00 2018-03-17 08:04:42.413 076 11515.90 178.74 52457.78 88888.00 2018-03-17 08:04:42.913 076 11515.87 178.67 52457.78 88888.00 2018-03-17 08:04:43.413 076 11515.85 178.69 52457.79 88888.00 2018-03-17 08:04:43.913 076 11515.83 178.70 52457.70 88888.00 2018-03-17 08:04:44.413 076 11515.81 178.71 52457.74 88888.00 2018-03-17 08:04:44.913 076 11515.80 178.74 52457.78 88888.00 2018-03-17 08:04:45.413 076 11515.80 178.73 52457.73 88888.00 2018-03-17 08:04:45.913 076 11515.77 178.76 52457.74 88888.00 2018-03-17 08:04:46.413 076 11515.77 178.75 52457.78 88888.00 2018-03-17 08:04:46.913 076 11515.78 178.75 52457.79 88888.00 2018-03-17 08:04:47.413 076 11515.71 178.78 52457.82 88888.00 2018-03-17 08:04:47.913 076 11515.65 178.72 52457.81 88888.00 2018-03-17 08:04:48.413 076 11515.72 178.71 52457.82 88888.00 2018-03-17 08:04:48.913 076 11515.71 178.74 52457.81 88888.00 2018-03-17 08:04:49.413 076 11515.65 178.75 52457.76 88888.00 2018-03-17 08:04:49.913 076 11515.63 178.79 52457.79 88888.00 2018-03-17 08:04:50.413 076 11515.69 178.86 52457.82 88888.00 2018-03-17 08:04:50.913 076 11515.75 178.91 52457.78 88888.00 2018-03-17 08:04:51.413 076 11515.73 178.92 52457.78 88888.00 2018-03-17 08:04:51.913 076 11515.67 178.86 52457.80 88888.00 2018-03-17 08:04:52.413 076 11515.75 178.90 52457.82 88888.00 2018-03-17 08:04:52.913 076 11515.76 178.89 52457.85 88888.00 2018-03-17 08:04:53.913 076 11515.78 178.91 52457.81 88888.00 2018-03-17 08:04:54.413 076 11515.76 178.94 52457.81 88888.00 2018-03-17 08:04:54.913 076 11515.77 178.98 52457.87 88888.00 2018-03-17 08:04:55.413 076 11515.80 179.03 52457.88 88888.00 2018-03-17 08:04:55.913 076 11515.78 179.05 52457.89 88888.00 2018-03-17 08:04:56.413 076 11515.84 179.01 52457.95 88888.00 2018-03-17 08:04:56.913 076 11515.83 179.02 52457.90 88888.00 2018-03-17 08:04:57.413 076 11515.82 179.05 52457.87 88888.00 2018-03-17 08:04:57.913 076 11515.82 179.12 52457.88 88888.00 2018-03-17 08:04:58.413 076 11515.81 179.13 52457.89 88888.00 2018-03-17 08:04:58.913 076 11515.85 179.18 52457.88 88888.00 2018-03-17 08:04:59.404 076 11515.85 179.22 52457.90 88888.00 2018-03-17 08:04:59.904 076 11515.82 179.28 52457.95 88888.00 2018-03-17 08:05:00.404 076 11515.85 179.30 52457.94 88888.00 2018-03-17 08:05:00.904 076 11515.84 179.32 52457.90 88888.00 2018-03-17 08:05:01.404 076 11515.85 179.33 52457.92 88888.00 2018-03-17 08:05:01.904 076 11515.85 179.33 52457.98 88888.00 2018-03-17 08:05:02.404 076 11515.85 179.31 52457.98 88888.00 2018-03-17 08:05:02.904 076 11515.89 179.32 52457.96 88888.00 2018-03-17 08:05:03.904 076 11515.86 179.34 52457.96 88888.00 2018-03-17 08:05:04.404 076 11515.90 179.39 52457.96 88888.00 2018-03-17 08:05:04.904 076 11515.94 179.30 52457.96 88888.00 2018-03-17 08:05:05.404 076 11515.96 179.38 52457.97 88888.00 2018-03-17 08:05:05.904 076 11515.98 179.41 52457.94 88888.00 2018-03-17 08:05:06.404 076 11515.98 179.47 52457.94 88888.00 2018-03-17 08:05:06.904 076 11515.95 179.48 52457.96 88888.00 2018-03-17 08:05:07.404 076 11516.04 179.43 52457.98 88888.00 2018-03-17 08:05:07.904 076 11516.08 179.42 52458.00 88888.00 2018-03-17 08:05:08.404 076 11516.06 179.46 52458.00 88888.00 2018-03-17 08:05:08.904 076 11516.03 179.49 52457.99 88888.00 2018-03-17 08:05:09.404 076 11516.02 179.44 52458.00 88888.00 2018-03-17 08:05:09.904 076 11516.02 179.48 52457.98 88888.00 2018-03-17 08:05:10.404 076 11515.96 179.50 52458.00 88888.00 2018-03-17 08:05:10.904 076 11515.95 179.50 52458.04 88888.00 2018-03-17 08:05:11.404 076 11515.96 179.56 52458.06 88888.00 2018-03-17 08:05:11.904 076 11515.93 179.58 52458.07 88888.00 2018-03-17 08:05:12.404 076 11515.87 179.62 52458.05 88888.00 2018-03-17 08:05:12.904 076 11515.95 179.61 52458.05 88888.00 2018-03-17 08:05:13.904 076 11515.98 179.60 52458.03 88888.00 2018-03-17 08:05:14.404 076 11515.93 179.62 52458.04 88888.00 2018-03-17 08:05:14.904 076 11515.89 179.67 52458.04 88888.00 2018-03-17 08:05:15.404 076 11515.94 179.68 52458.03 88888.00 2018-03-17 08:05:15.904 076 11516.02 179.67 52457.99 88888.00 2018-03-17 08:05:16.404 076 11516.07 179.68 52458.02 88888.00 2018-03-17 08:05:16.904 076 11516.06 179.73 52458.02 88888.00 2018-03-17 08:05:17.404 076 11516.03 179.79 52458.05 88888.00 2018-03-17 08:05:17.904 076 11516.03 179.81 52458.08 88888.00 2018-03-17 08:05:18.404 076 11516.06 179.79 52458.03 88888.00 2018-03-17 08:05:18.904 076 11516.08 179.76 52458.02 88888.00 2018-03-17 08:05:19.404 076 11516.08 179.76 52458.03 88888.00 2018-03-17 08:05:19.904 076 11516.06 179.72 52458.04 88888.00 2018-03-17 08:05:20.404 076 11516.04 179.72 52458.00 88888.00 2018-03-17 08:05:20.904 076 11516.03 179.71 52458.02 88888.00 2018-03-17 08:05:21.904 076 11516.04 179.77 52458.04 88888.00 2018-03-17 08:05:22.404 076 11516.01 179.78 52457.99 88888.00 2018-03-17 08:05:22.904 076 11516.03 179.80 52458.00 88888.00 2018-03-17 08:05:23.904 076 11516.00 179.86 52458.03 88888.00 2018-03-17 08:05:24.404 076 11515.96 179.81 52458.02 88888.00 2018-03-17 08:05:24.904 076 11515.95 179.80 52457.99 88888.00 2018-03-17 08:05:25.404 076 11515.90 179.78 52458.00 88888.00 2018-03-17 08:05:25.904 076 11515.87 179.85 52458.00 88888.00 2018-03-17 08:05:26.404 076 11515.90 179.82 52457.98 88888.00 2018-03-17 08:05:26.904 076 11515.92 179.80 52458.00 88888.00 2018-03-17 08:05:27.404 076 11515.85 179.81 52457.99 88888.00 2018-03-17 08:05:27.904 076 11515.81 179.83 52458.02 88888.00 2018-03-17 08:05:28.404 076 11515.82 179.88 52458.02 88888.00 2018-03-17 08:05:28.904 076 11515.83 179.93 52458.03 88888.00 2018-03-17 08:05:29.404 076 11515.81 179.96 52458.02 88888.00 2018-03-17 08:05:29.904 076 11515.77 179.96 52458.03 88888.00 2018-03-17 08:05:30.404 076 11515.75 179.87 52458.03 88888.00 2018-03-17 08:05:30.904 076 11515.83 179.87 52458.02 88888.00 2018-03-17 08:05:31.904 076 11515.76 179.82 52457.97 88888.00 2018-03-17 08:05:32.404 076 11515.76 179.79 52457.96 88888.00 2018-03-17 08:05:32.904 076 11515.75 179.81 52457.94 88888.00 2018-03-17 08:05:33.404 076 11515.80 179.90 52457.95 88888.00 2018-03-17 08:05:33.904 076 11515.84 179.93 52457.92 88888.00 2018-03-17 08:05:34.404 076 11515.87 179.90 52457.94 88888.00 2018-03-17 08:05:34.904 076 11515.86 179.88 52457.92 88888.00 2018-03-17 08:05:35.404 076 11515.85 179.91 52457.98 88888.00 2018-03-17 08:05:35.904 076 11515.82 179.95 52458.06 88888.00 2018-03-17 08:05:36.404 076 11515.75 179.95 52458.11 88888.00 2018-03-17 08:05:36.904 076 11515.78 179.98 52458.05 88888.00 2018-03-17 08:05:37.404 076 11515.77 179.96 52457.97 88888.00 2018-03-17 08:05:37.904 076 11515.76 179.96 52457.95 88888.00 2018-03-17 08:05:38.404 076 11515.73 179.95 52457.97 88888.00 2018-03-17 08:05:38.904 076 11515.78 179.93 52457.95 88888.00 2018-03-17 08:05:39.404 076 11515.77 179.92 52457.90 88888.00 2018-03-17 08:05:39.904 076 11515.75 179.92 52457.96 88888.00 2018-03-17 08:05:40.404 076 11515.74 179.98 52457.97 88888.00 2018-03-17 08:05:40.904 076 11515.76 180.05 52457.99 88888.00 2018-03-17 08:05:41.404 076 11515.80 180.02 52457.97 88888.00 2018-03-17 08:05:41.904 076 11515.78 180.02 52457.96 88888.00 2018-03-17 08:05:42.404 076 11515.77 180.00 52457.96 88888.00 2018-03-17 08:05:42.904 076 11515.77 179.99 52457.99 88888.00 2018-03-17 08:05:43.404 076 11515.82 180.06 52458.03 88888.00 2018-03-17 08:05:43.904 076 11515.86 180.09 52457.99 88888.00 2018-03-17 08:05:44.404 076 11515.92 180.12 52458.00 88888.00 2018-03-17 08:05:44.904 076 11515.93 180.07 52458.02 88888.00 2018-03-17 08:05:45.404 076 11515.92 180.06 52457.97 88888.00 2018-03-17 08:05:45.904 076 11515.93 180.07 52457.91 88888.00 2018-03-17 08:05:46.404 076 11515.94 180.02 52457.92 88888.00 2018-03-17 08:05:46.904 076 11515.96 180.00 52457.94 88888.00 2018-03-17 08:05:47.404 076 11516.01 179.97 52457.91 88888.00 2018-03-17 08:05:47.904 076 11516.01 179.97 52457.92 88888.00 2018-03-17 08:05:48.404 076 11516.03 179.93 52457.96 88888.00 2018-03-17 08:05:48.904 076 11516.00 180.01 52457.99 88888.00 2018-03-17 08:05:49.404 076 11515.96 180.02 52457.99 88888.00 2018-03-17 08:05:49.904 076 11515.98 180.01 52458.00 88888.00 2018-03-17 08:05:50.404 076 11515.99 180.02 52458.00 88888.00 2018-03-17 08:05:50.904 076 11516.04 180.04 52457.98 88888.00 2018-03-17 08:05:51.404 076 11516.09 180.04 52457.97 88888.00 2018-03-17 08:05:51.904 076 11516.07 180.01 52457.95 88888.00 2018-03-17 08:05:52.404 076 11516.03 180.02 52457.97 88888.00 2018-03-17 08:05:52.904 076 11516.01 180.07 52458.00 88888.00 2018-03-17 08:05:53.404 076 11516.03 180.02 52457.99 88888.00 2018-03-17 08:05:53.904 076 11516.01 180.01 52458.03 88888.00 2018-03-17 08:05:54.404 076 11515.99 180.05 52458.06 88888.00 2018-03-17 08:05:54.904 076 11516.04 180.09 52458.02 88888.00 2018-03-17 08:05:55.404 076 11516.08 180.02 52457.97 88888.00 2018-03-17 08:05:55.904 076 11516.02 180.05 52457.92 88888.00 2018-03-17 08:05:56.404 076 11516.02 180.08 52457.95 88888.00 2018-03-17 08:05:56.904 076 11516.02 180.06 52457.91 88888.00 2018-03-17 08:05:57.404 076 11516.00 180.06 52457.97 88888.00 2018-03-17 08:05:57.904 076 11516.03 180.07 52458.02 88888.00 2018-03-17 08:05:58.404 076 11515.99 180.11 52458.00 88888.00 2018-03-17 08:05:58.904 076 11515.94 180.16 52458.00 88888.00 2018-03-17 08:05:59.404 076 11515.94 180.16 52458.00 88888.00 2018-03-17 08:05:59.904 076 11515.90 180.16 52458.03 88888.00 2018-03-17 08:06:00.404 076 11515.90 180.17 52457.99 88888.00 2018-03-17 08:06:00.904 076 11515.89 180.16 52457.96 88888.00 2018-03-17 08:06:01.404 076 11515.87 180.20 52458.00 88888.00 2018-03-17 08:06:01.904 076 11515.85 180.17 52458.05 88888.00 2018-03-17 08:06:02.404 076 11515.89 180.21 52458.06 88888.00 2018-03-17 08:06:02.904 076 11515.86 180.24 52458.04 88888.00 2018-03-17 08:06:03.404 076 11515.89 180.21 52458.06 88888.00 2018-03-17 08:06:03.904 076 11515.85 180.30 52458.09 88888.00 2018-03-17 08:06:04.404 076 11515.81 180.36 52458.08 88888.00 2018-03-17 08:06:04.904 076 11515.77 180.35 52458.07 88888.00 2018-03-17 08:06:05.404 076 11515.71 180.36 52458.09 88888.00 2018-03-17 08:06:05.904 076 11515.65 180.33 52458.08 88888.00 2018-03-17 08:06:06.404 076 11515.64 180.31 52458.11 88888.00 2018-03-17 08:06:06.904 076 11515.65 180.35 52458.11 88888.00 2018-03-17 08:06:07.404 076 11515.69 180.33 52458.12 88888.00 2018-03-17 08:06:07.904 076 11515.69 180.36 52458.06 88888.00 2018-03-17 08:06:08.404 076 11515.71 180.39 52458.03 88888.00 2018-03-17 08:06:08.904 076 11515.72 180.39 52458.03 88888.00 2018-03-17 08:06:09.404 076 11515.67 180.39 52457.98 88888.00 2018-03-17 08:06:09.904 076 11515.68 180.43 52458.00 88888.00 2018-03-17 08:06:10.404 076 11515.75 180.45 52458.03 88888.00 2018-03-17 08:06:10.904 076 11515.80 180.44 52458.07 88888.00 2018-03-17 08:06:11.404 076 11515.76 180.50 52458.09 88888.00 2018-03-17 08:06:11.904 076 11515.71 180.51 52458.14 88888.00 2018-03-17 08:06:12.404 076 11515.67 180.49 52458.12 88888.00 2018-03-17 08:06:12.904 076 11515.65 180.55 52458.09 88888.00 2018-03-17 08:06:13.404 076 11515.68 180.56 52458.11 88888.00 2018-03-17 08:06:13.904 076 11515.69 180.58 52458.08 88888.00 2018-03-17 08:06:14.404 076 11515.68 180.63 52458.06 88888.00 2018-03-17 08:06:15.404 076 11515.65 180.60 52458.06 88888.00 2018-03-17 08:06:15.904 076 11515.69 180.57 52458.05 88888.00 2018-03-17 08:06:16.404 076 11515.72 180.60 52458.05 88888.00 2018-03-17 08:06:16.904 076 11515.71 180.66 52458.08 88888.00 2018-03-17 08:06:17.404 076 11515.71 180.70 52458.07 88888.00 2018-03-17 08:06:17.904 076 11515.68 180.76 52458.09 88888.00 2018-03-17 08:06:18.404 076 11515.60 180.75 52458.09 88888.00 2018-03-17 08:06:18.904 076 11515.58 180.73 52458.05 88888.00 2018-03-17 08:06:19.404 076 11515.56 180.75 52458.06 88888.00 2018-03-17 08:06:19.904 076 11515.58 180.73 52458.07 88888.00 2018-03-17 08:06:20.404 076 11515.65 180.73 52458.07 88888.00 2018-03-17 08:06:20.904 076 11515.72 180.72 52458.06 88888.00 2018-03-17 08:06:21.404 076 11515.74 180.70 52458.05 88888.00 2018-03-17 08:06:21.904 076 11515.69 180.72 52458.05 88888.00 2018-03-17 08:06:22.404 076 11515.68 180.77 52458.05 88888.00 2018-03-17 08:06:22.904 076 11515.64 180.77 52458.08 88888.00 2018-03-17 08:06:23.404 076 11515.58 180.79 52458.09 88888.00 2018-03-17 08:06:23.904 076 11515.52 180.79 52458.07 88888.00 2018-03-17 08:06:24.404 076 11515.51 180.83 52458.06 88888.00 2018-03-17 08:06:25.404 076 11515.63 180.84 52458.03 88888.00 2018-03-17 08:06:25.904 076 11515.60 180.88 52458.02 88888.00 2018-03-17 08:06:26.404 076 11515.58 180.85 52458.03 88888.00 2018-03-17 08:06:26.904 076 11515.57 180.86 52458.03 88888.00 2018-03-17 08:06:27.404 076 11515.60 180.85 52458.04 88888.00 2018-03-17 08:06:27.904 076 11515.57 180.79 52458.04 88888.00 2018-03-17 08:06:28.404 076 11515.52 180.83 52458.06 88888.00 2018-03-17 08:06:28.904 076 11515.54 180.86 52458.06 88888.00 2018-03-17 08:06:29.404 076 11515.56 180.83 52458.05 88888.00 2018-03-17 08:06:29.904 076 11515.55 180.79 52458.07 88888.00 2018-03-17 08:06:30.404 076 11515.55 180.80 52458.05 88888.00 2018-03-17 08:06:30.904 076 11515.56 180.82 52458.00 88888.00 2018-03-17 08:06:31.404 076 11515.55 180.77 52457.99 88888.00 2018-03-17 08:06:31.904 076 11515.50 180.76 52457.97 88888.00 2018-03-17 08:06:32.404 076 11515.58 180.77 52457.96 88888.00 2018-03-17 08:06:32.904 076 11515.65 180.84 52457.96 88888.00 2018-03-17 08:06:33.404 076 11515.64 180.78 52457.99 88888.00 2018-03-17 08:06:33.904 076 11515.63 180.80 52458.00 88888.00 2018-03-17 08:06:34.404 076 11515.64 180.85 52457.97 88888.00 2018-03-17 08:06:35.404 076 11515.57 180.86 52457.97 88888.00 2018-03-17 08:06:35.904 076 11515.64 180.86 52457.92 88888.00 2018-03-17 08:06:36.404 076 11515.60 180.82 52457.92 88888.00 2018-03-17 08:06:36.904 076 11515.57 180.76 52457.92 88888.00 2018-03-17 08:06:37.404 076 11515.52 180.75 52457.92 88888.00 2018-03-17 08:06:37.904 076 11515.49 180.75 52457.90 88888.00 2018-03-17 08:06:38.404 076 11515.50 180.75 52457.95 88888.00 2018-03-17 08:06:38.904 076 11515.50 180.72 52457.94 88888.00 2018-03-17 08:06:39.404 076 11515.49 180.68 52457.92 88888.00 2018-03-17 08:06:39.904 076 11515.47 180.66 52457.95 88888.00 2018-03-17 08:06:40.404 076 11515.43 180.63 52457.95 88888.00 2018-03-17 08:06:40.904 076 11515.45 180.64 52457.94 88888.00 2018-03-17 08:06:41.404 076 11515.40 180.67 52457.96 88888.00 2018-03-17 08:06:41.904 076 11515.39 180.70 52457.92 88888.00 2018-03-17 08:06:42.404 076 11515.38 180.69 52457.94 88888.00 2018-03-17 08:06:42.904 076 11515.41 180.66 52457.94 88888.00 2018-03-17 08:06:43.404 076 11515.39 180.65 52457.95 88888.00 2018-03-17 08:06:43.904 076 11515.36 180.65 52457.94 88888.00 2018-03-17 08:06:44.404 076 11515.38 180.66 52457.91 88888.00 2018-03-17 08:06:45.404 076 11515.33 180.64 52457.89 88888.00 2018-03-17 08:06:45.904 076 11515.29 180.67 52457.92 88888.00 2018-03-17 08:06:46.404 076 11515.31 180.66 52457.91 88888.00 2018-03-17 08:06:46.904 076 11515.34 180.65 52457.92 88888.00 2018-03-17 08:06:47.404 076 11515.29 180.70 52457.97 88888.00 2018-03-17 08:06:47.904 076 11515.28 180.74 52457.98 88888.00 2018-03-17 08:06:48.404 076 11515.27 180.76 52457.97 88888.00 2018-03-17 08:06:48.904 076 11515.25 180.74 52457.96 88888.00 2018-03-17 08:06:49.404 076 11515.24 180.79 52457.99 88888.00 2018-03-17 08:06:49.904 076 11515.22 180.82 52458.06 88888.00 2018-03-17 08:06:50.404 076 11515.22 180.84 52458.08 88888.00 2018-03-17 08:06:50.904 076 11515.16 180.79 52458.04 88888.00 2018-03-17 08:06:51.404 076 11515.14 180.78 52458.06 88888.00 2018-03-17 08:06:51.904 076 11515.10 180.72 52458.04 88888.00 2018-03-17 08:06:52.404 076 11515.10 180.76 52457.99 88888.00 2018-03-17 08:06:52.904 076 11515.08 180.80 52458.00 88888.00 2018-03-17 08:06:53.404 076 11515.13 180.79 52458.02 88888.00 2018-03-17 08:06:53.904 076 11515.10 180.79 52458.04 88888.00 2018-03-17 08:06:54.404 076 11515.08 180.84 52458.04 88888.00 2018-03-17 08:06:54.904 076 11515.10 180.84 52458.00 88888.00 2018-03-17 08:06:55.404 076 11515.15 180.77 52457.99 88888.00 2018-03-17 08:06:55.904 076 11515.14 180.78 52458.00 88888.00 2018-03-17 08:06:56.404 076 11515.13 180.78 52457.99 88888.00 2018-03-17 08:06:56.904 076 11515.08 180.79 52457.99 88888.00 2018-03-17 08:06:57.404 076 11515.08 180.84 52457.99 88888.00 2018-03-17 08:06:57.904 076 11515.04 180.87 52457.99 88888.00 2018-03-17 08:06:58.404 076 11515.04 180.92 52457.99 88888.00 2018-03-17 08:06:58.904 076 11515.10 180.89 52458.00 88888.00 2018-03-17 08:06:59.404 076 11515.07 180.93 52458.03 88888.00 2018-03-17 08:06:59.904 076 11515.07 180.94 52457.99 88888.00 2018-03-17 08:07:00.404 076 11515.06 180.89 52457.98 88888.00 2018-03-17 08:07:00.904 076 11514.99 180.91 52458.02 88888.00 2018-03-17 08:07:01.404 076 11515.06 180.92 52458.03 88888.00 2018-03-17 08:07:01.904 076 11515.06 180.94 52458.00 88888.00 2018-03-17 08:07:02.404 076 11514.99 180.97 52458.02 88888.00 2018-03-17 08:07:02.904 076 11514.99 181.01 52457.99 88888.00 2018-03-17 08:07:03.404 076 11514.96 181.03 52457.98 88888.00 2018-03-17 08:07:03.904 076 11514.96 181.01 52457.98 88888.00 2018-03-17 08:07:04.404 076 11515.02 180.97 52457.96 88888.00 2018-03-17 08:07:04.904 076 11515.04 180.94 52457.95 88888.00 2018-03-17 08:07:05.404 076 11514.97 180.96 52457.95 88888.00 2018-03-17 08:07:05.904 076 11514.99 181.03 52457.96 88888.00 2018-03-17 08:07:06.404 076 11515.03 181.05 52457.96 88888.00 2018-03-17 08:07:06.904 076 11515.11 180.98 52457.92 88888.00 2018-03-17 08:07:07.404 076 11515.10 181.01 52457.95 88888.00 2018-03-17 08:07:07.904 076 11515.06 181.03 52457.97 88888.00 2018-03-17 08:07:08.404 076 11515.06 181.04 52458.00 88888.00 2018-03-17 08:07:08.904 076 11515.10 181.05 52457.99 88888.00 2018-03-17 08:07:09.404 076 11515.17 181.07 52457.96 88888.00 2018-03-17 08:07:09.904 076 11515.27 181.05 52457.96 88888.00 2018-03-17 08:07:10.404 076 11515.25 181.01 52457.97 88888.00 2018-03-17 08:07:10.904 076 11515.27 181.05 52457.97 88888.00 2018-03-17 08:07:11.404 076 11515.28 181.08 52457.96 88888.00 2018-03-17 08:07:11.904 076 11515.29 181.11 52457.96 88888.00 2018-03-17 08:07:12.404 076 11515.33 181.12 52457.99 88888.00 2018-03-17 08:07:12.904 076 11515.33 181.05 52457.95 88888.00 2018-03-17 08:07:13.404 076 11515.32 181.01 52457.92 88888.00 2018-03-17 08:07:13.904 076 11515.30 180.97 52457.95 88888.00 2018-03-17 08:07:14.404 076 11515.29 181.01 52457.97 88888.00 2018-03-17 08:07:14.904 076 11515.34 180.99 52457.96 88888.00 2018-03-17 08:07:15.404 076 11515.32 180.99 52457.98 88888.00 2018-03-17 08:07:15.904 076 11515.34 181.04 52458.02 88888.00 2018-03-17 08:07:16.404 076 11515.32 181.06 52458.03 88888.00 2018-03-17 08:07:16.904 076 11515.28 181.04 52458.02 88888.00 2018-03-17 08:07:17.404 076 11515.29 181.08 52458.05 88888.00 2018-03-17 08:07:17.904 076 11515.33 181.06 52458.00 88888.00 2018-03-17 08:07:18.404 076 11515.40 181.03 52457.97 88888.00 2018-03-17 08:07:18.904 076 11515.40 181.02 52458.00 88888.00 2018-03-17 08:07:19.404 076 11515.38 181.02 52458.00 88888.00 2018-03-17 08:07:19.904 076 11515.39 180.99 52457.98 88888.00 2018-03-17 08:07:20.404 076 11515.38 181.06 52458.03 88888.00 2018-03-17 08:07:20.904 076 11515.39 181.07 52458.02 88888.00 2018-03-17 08:07:21.404 076 11515.40 181.07 52457.95 88888.00 2018-03-17 08:07:21.904 076 11515.38 181.07 52457.95 88888.00 2018-03-17 08:07:22.404 076 11515.36 181.09 52457.97 88888.00 2018-03-17 08:07:22.904 076 11515.37 181.07 52457.98 88888.00 2018-03-17 08:07:23.404 076 11515.36 181.11 52458.02 88888.00 2018-03-17 08:07:23.904 076 11515.31 181.12 52458.03 88888.00 2018-03-17 08:07:24.404 076 11515.23 181.16 52458.04 88888.00 2018-03-17 08:07:24.904 076 11515.21 181.14 52458.05 88888.00 2018-03-17 08:07:25.404 076 11515.21 181.08 52458.09 88888.00 2018-03-17 08:07:25.904 076 11515.23 181.13 52458.08 88888.00 2018-03-17 08:07:26.904 076 11515.30 181.14 52458.08 88888.00 2018-03-17 08:07:27.404 076 11515.25 181.16 52458.08 88888.00 2018-03-17 08:07:27.904 076 11515.21 181.11 52458.08 88888.00 2018-03-17 08:07:28.404 076 11515.15 181.13 52458.11 88888.00 2018-03-17 08:07:28.904 076 11515.16 181.17 52458.12 88888.00 2018-03-17 08:07:29.404 076 11515.19 181.17 52458.12 88888.00 2018-03-17 08:07:29.904 076 11515.12 181.13 52458.09 88888.00 2018-03-17 08:07:30.404 076 11515.11 181.13 52458.09 88888.00 2018-03-17 08:07:30.904 076 11515.12 181.16 52458.08 88888.00 2018-03-17 08:07:31.404 076 11515.19 181.24 52458.11 88888.00 2018-03-17 08:07:31.904 076 11515.19 181.27 52458.14 88888.00 2018-03-17 08:07:32.404 076 11515.23 181.24 52458.16 88888.00 2018-03-17 08:07:32.904 076 11515.23 181.22 52458.14 88888.00 2018-03-17 08:07:33.404 076 11515.17 181.27 52458.13 88888.00 2018-03-17 08:07:33.904 076 11515.19 181.31 52458.13 88888.00 2018-03-17 08:07:34.404 076 11515.20 181.30 52458.15 88888.00 2018-03-17 08:07:34.904 076 11515.13 181.32 52458.15 88888.00 2018-03-17 08:07:35.404 076 11515.04 181.40 52458.14 88888.00 2018-03-17 08:07:35.904 076 11515.08 181.44 52458.16 88888.00 2018-03-17 08:07:36.904 076 11515.04 181.43 52458.20 88888.00 2018-03-17 08:07:37.404 076 11515.04 181.46 52458.23 88888.00 2018-03-17 08:07:37.904 076 11515.11 181.51 52458.18 88888.00 2018-03-17 08:07:38.404 076 11515.07 181.53 52458.20 88888.00 2018-03-17 08:07:38.904 076 11515.01 181.53 52458.22 88888.00 2018-03-17 08:07:39.404 076 11514.98 181.53 52458.23 88888.00 2018-03-17 08:07:39.904 076 11514.96 181.51 52458.20 88888.00 2018-03-17 08:07:40.404 076 11514.95 181.52 52458.22 88888.00 2018-03-17 08:07:40.904 076 11514.93 181.55 52458.20 88888.00 2018-03-17 08:07:41.404 076 11514.89 181.54 52458.15 88888.00 2018-03-17 08:07:41.904 076 11514.89 181.56 52458.17 88888.00 2018-03-17 08:07:42.404 076 11514.89 181.59 52458.14 88888.00 2018-03-17 08:07:42.904 076 11514.87 181.59 52458.14 88888.00 2018-03-17 08:07:43.404 076 11514.89 181.60 52458.14 88888.00 2018-03-17 08:07:43.904 076 11514.92 181.59 52458.14 88888.00 2018-03-17 08:07:44.404 076 11514.92 181.55 52458.13 88888.00 2018-03-17 08:07:44.904 076 11514.92 181.60 52458.09 88888.00 2018-03-17 08:07:45.404 076 11514.94 181.61 52458.13 88888.00 2018-03-17 08:07:45.904 076 11514.98 181.65 52458.14 88888.00 2018-03-17 08:07:46.404 076 11514.99 181.65 52458.13 88888.00 2018-03-17 08:07:46.905 076 11514.98 181.67 52458.12 88888.00 2018-03-17 08:07:47.405 076 11514.97 181.65 52458.11 88888.00 2018-03-17 08:07:47.905 076 11515.04 181.62 52458.08 88888.00 2018-03-17 08:07:48.405 076 11515.02 181.65 52458.14 88888.00 2018-03-17 08:07:48.905 076 11515.01 181.76 52458.15 88888.00 2018-03-17 08:07:49.405 076 11515.05 181.76 52458.15 88888.00 2018-03-17 08:07:49.905 076 11515.06 181.75 52458.13 88888.00 2018-03-17 08:07:50.405 076 11515.10 181.74 52458.08 88888.00 2018-03-17 08:07:50.905 076 11515.14 181.73 52458.11 88888.00 2018-03-17 08:07:51.405 076 11515.15 181.77 52458.14 88888.00 2018-03-17 08:07:51.905 076 11515.14 181.79 52458.15 88888.00 2018-03-17 08:07:52.405 076 11515.14 181.84 52458.14 88888.00 2018-03-17 08:07:52.905 076 11515.14 181.82 52458.14 88888.00 2018-03-17 08:07:53.405 076 11515.15 181.84 52458.15 88888.00 2018-03-17 08:07:53.905 076 11515.21 181.88 52458.12 88888.00 2018-03-17 08:07:54.905 076 11515.13 181.89 52458.11 88888.00 2018-03-17 08:07:55.405 076 11515.14 181.85 52458.12 88888.00 2018-03-17 08:07:55.905 076 11515.13 181.84 52458.14 88888.00 2018-03-17 08:07:56.405 076 11515.16 181.88 52458.12 88888.00 2018-03-17 08:07:56.905 076 11515.13 181.89 52458.13 88888.00 2018-03-17 08:07:57.405 076 11515.13 181.90 52458.12 88888.00 2018-03-17 08:07:57.905 076 11515.16 181.83 52458.14 88888.00 2018-03-17 08:07:58.405 076 11515.20 181.80 52458.14 88888.00 2018-03-17 08:07:58.905 076 11515.19 181.82 52458.15 88888.00 2018-03-17 08:07:59.405 076 11515.17 181.84 52458.16 88888.00 2018-03-17 08:07:59.905 076 11515.08 181.84 52458.17 88888.00 2018-03-17 08:08:00.405 076 11515.07 181.83 52458.16 88888.00 2018-03-17 08:08:00.905 076 11515.07 181.84 52458.15 88888.00 2018-03-17 08:08:01.405 076 11515.10 181.85 52458.14 88888.00 2018-03-17 08:08:01.905 076 11515.11 181.85 52458.14 88888.00 2018-03-17 08:08:02.405 076 11515.12 181.84 52458.16 88888.00 2018-03-17 08:08:02.905 076 11515.12 181.88 52458.20 88888.00 2018-03-17 08:08:03.405 076 11515.11 181.85 52458.18 88888.00 2018-03-17 08:08:03.905 076 11515.10 181.83 52458.20 88888.00 2018-03-17 08:08:04.905 076 11515.12 181.96 52458.20 88888.00 2018-03-17 08:08:05.405 076 11515.10 181.95 52458.20 88888.00 2018-03-17 08:08:05.905 076 11515.08 181.90 52458.18 88888.00 2018-03-17 08:08:06.405 076 11515.13 181.83 52458.18 88888.00 2018-03-17 08:08:06.905 076 11515.11 181.83 52458.20 88888.00 2018-03-17 08:08:07.405 076 11515.10 181.81 52458.15 88888.00 2018-03-17 08:08:07.905 076 11515.08 181.79 52458.15 88888.00 2018-03-17 08:08:08.405 076 11515.03 181.77 52458.21 88888.00 2018-03-17 08:08:08.905 076 11515.06 181.77 52458.26 88888.00 2018-03-17 08:08:09.405 076 11515.05 181.76 52458.29 88888.00 2018-03-17 08:08:09.905 076 11515.08 181.74 52458.26 88888.00 2018-03-17 08:08:10.405 076 11515.11 181.76 52458.27 88888.00 2018-03-17 08:08:10.905 076 11515.05 181.77 52458.27 88888.00 2018-03-17 08:08:11.405 076 11515.02 181.76 52458.26 88888.00 2018-03-17 08:08:11.905 076 11515.04 181.72 52458.31 88888.00 2018-03-17 08:08:12.405 076 11515.06 181.72 52458.26 88888.00 2018-03-17 08:08:12.905 076 11515.07 181.79 52458.23 88888.00 2018-03-17 08:08:13.405 076 11515.04 181.82 52458.23 88888.00 2018-03-17 08:08:13.905 076 11515.04 181.79 52458.25 88888.00 2018-03-17 08:08:14.905 076 11515.14 181.72 52458.21 88888.00 2018-03-17 08:08:15.405 076 11515.19 181.71 52458.23 88888.00 2018-03-17 08:08:15.905 076 11515.14 181.73 52458.23 88888.00 2018-03-17 08:08:16.405 076 11515.08 181.76 52458.20 88888.00 2018-03-17 08:08:16.905 076 11515.13 181.77 52458.20 88888.00 2018-03-17 08:08:17.405 076 11515.15 181.67 52458.20 88888.00 2018-03-17 08:08:17.905 076 11515.16 181.66 52458.18 88888.00 2018-03-17 08:08:18.405 076 11515.16 181.72 52458.20 88888.00 2018-03-17 08:08:18.905 076 11515.15 181.73 52458.20 88888.00 2018-03-17 08:08:19.405 076 11515.19 181.77 52458.16 88888.00 2018-03-17 08:08:19.905 076 11515.16 181.82 52458.20 88888.00 2018-03-17 08:08:20.405 076 11515.17 181.84 52458.20 88888.00 2018-03-17 08:08:20.905 076 11515.23 181.90 52458.18 88888.00 2018-03-17 08:08:21.405 076 11515.23 181.89 52458.17 88888.00 2018-03-17 08:08:21.905 076 11515.22 181.84 52458.20 88888.00 2018-03-17 08:08:22.405 076 11515.16 181.85 52458.23 88888.00 2018-03-17 08:08:22.905 076 11515.19 181.86 52458.26 88888.00 2018-03-17 08:08:23.405 076 11515.20 181.84 52458.29 88888.00 2018-03-17 08:08:23.905 076 11515.20 181.81 52458.31 88888.00 2018-03-17 08:08:24.405 076 11515.21 181.79 52458.32 88888.00 2018-03-17 08:08:24.905 076 11515.23 181.82 52458.32 88888.00 2018-03-17 08:08:25.405 076 11515.21 181.86 52458.30 88888.00 2018-03-17 08:08:25.905 076 11515.21 181.84 52458.33 88888.00 2018-03-17 08:08:26.405 076 11515.17 181.88 52458.34 88888.00 2018-03-17 08:08:26.905 076 11515.13 181.92 52458.35 88888.00 2018-03-17 08:08:27.405 076 11515.16 181.92 52458.36 88888.00 2018-03-17 08:08:27.905 076 11515.21 181.94 52458.32 88888.00 2018-03-17 08:08:28.405 076 11515.17 181.89 52458.32 88888.00 2018-03-17 08:08:28.905 076 11515.11 181.85 52458.35 88888.00 2018-03-17 08:08:29.405 076 11515.11 181.90 52458.34 88888.00 2018-03-17 08:08:29.905 076 11515.11 181.92 52458.31 88888.00 2018-03-17 08:08:30.405 076 11515.08 181.91 52458.27 88888.00 2018-03-17 08:08:30.905 076 11515.07 181.94 52458.29 88888.00 2018-03-17 08:08:31.405 076 11515.04 181.96 52458.33 88888.00 2018-03-17 08:08:31.905 076 11515.04 181.93 52458.34 88888.00 2018-03-17 08:08:32.405 076 11515.04 181.90 52458.34 88888.00 2018-03-17 08:08:32.905 076 11515.05 181.84 52458.32 88888.00 2018-03-17 08:08:33.405 076 11515.08 181.86 52458.34 88888.00 2018-03-17 08:08:33.905 076 11514.98 181.90 52458.36 88888.00 2018-03-17 08:08:34.405 076 11514.99 181.93 52458.38 88888.00 2018-03-17 08:08:34.905 076 11515.03 182.06 52458.39 88888.00 2018-03-17 08:08:35.405 076 11514.98 182.08 52458.34 88888.00 2018-03-17 08:08:35.905 076 11514.90 182.02 52458.35 88888.00 2018-03-17 08:08:36.405 076 11514.92 182.02 52458.35 88888.00 2018-03-17 08:08:36.905 076 11514.97 182.03 52458.34 88888.00 2018-03-17 08:08:37.405 076 11514.95 182.04 52458.35 88888.00 2018-03-17 08:08:38.405 076 11514.90 182.06 52458.36 88888.00 2018-03-17 08:08:38.905 076 11514.88 182.08 52458.36 88888.00 2018-03-17 08:08:39.405 076 11514.85 182.03 52458.38 88888.00 2018-03-17 08:08:39.905 076 11514.80 182.00 52458.40 88888.00 2018-03-17 08:08:40.405 076 11514.81 182.03 52458.39 88888.00 2018-03-17 08:08:40.905 076 11514.79 182.03 52458.35 88888.00 2018-03-17 08:08:41.405 076 11514.76 182.08 52458.33 88888.00 2018-03-17 08:08:41.905 076 11514.73 182.08 52458.33 88888.00 2018-03-17 08:08:42.405 076 11514.70 182.08 52458.38 88888.00 2018-03-17 08:08:42.905 076 11514.69 182.03 52458.36 88888.00 2018-03-17 08:08:43.405 076 11514.72 182.01 52458.34 88888.00 2018-03-17 08:08:43.905 076 11514.68 182.01 52458.39 88888.00 2018-03-17 08:08:44.405 076 11514.63 182.03 52458.38 88888.00 2018-03-17 08:08:44.905 076 11514.62 182.06 52458.36 88888.00 2018-03-17 08:08:45.405 076 11514.66 182.05 52458.33 88888.00 2018-03-17 08:08:45.905 076 11514.61 182.08 52458.34 88888.00 2018-03-17 08:08:46.405 076 11514.59 182.09 52458.38 88888.00 2018-03-17 08:08:46.905 076 11514.62 182.10 52458.34 88888.00 2018-03-17 08:08:47.405 076 11514.57 182.13 52458.33 88888.00 2018-03-17 08:08:48.405 076 11514.53 182.15 52458.40 88888.00 2018-03-17 08:08:48.905 076 11514.59 182.17 52458.38 88888.00 2018-03-17 08:08:49.405 076 11514.57 182.18 52458.38 88888.00 2018-03-17 08:08:49.905 076 11514.58 182.17 52458.38 88888.00 2018-03-17 08:08:50.405 076 11514.60 182.15 52458.41 88888.00 2018-03-17 08:08:50.905 076 11514.55 182.18 52458.43 88888.00 2018-03-17 08:08:51.405 076 11514.46 182.19 52458.47 88888.00 2018-03-17 08:08:51.905 076 11514.44 182.19 52458.43 88888.00 2018-03-17 08:08:52.405 076 11514.40 182.23 52458.42 88888.00 2018-03-17 08:08:52.905 076 11514.37 182.24 52458.44 88888.00 2018-03-17 08:08:53.405 076 11514.35 182.25 52458.42 88888.00 2018-03-17 08:08:53.905 076 11514.32 182.27 52458.41 88888.00 2018-03-17 08:08:54.405 076 11514.32 182.27 52458.42 88888.00 2018-03-17 08:08:54.905 076 11514.31 182.32 52458.49 88888.00 2018-03-17 08:08:55.405 076 11514.25 182.32 52458.50 88888.00 2018-03-17 08:08:55.905 076 11514.26 182.32 52458.51 88888.00 2018-03-17 08:08:56.405 076 11514.23 182.33 52458.51 88888.00 2018-03-17 08:08:56.905 076 11514.24 182.35 52458.48 88888.00 2018-03-17 08:08:57.405 076 11514.31 182.35 52458.42 88888.00 2018-03-17 08:08:58.405 076 11514.32 182.46 52458.44 88888.00 2018-03-17 08:08:58.905 076 11514.32 182.50 52458.50 88888.00 2018-03-17 08:08:59.405 076 11514.42 182.58 52458.47 88888.00 2018-03-17 08:08:59.905 076 11514.44 182.62 52458.47 88888.00 2018-03-17 08:09:00.405 076 11514.43 182.61 52458.50 88888.00 2018-03-17 08:09:00.905 076 11514.47 182.59 52458.49 88888.00 2018-03-17 08:09:01.405 076 11514.50 182.63 52458.50 88888.00 2018-03-17 08:09:01.905 076 11514.52 182.62 52458.51 88888.00 2018-03-17 08:09:02.405 076 11514.47 182.66 52458.51 88888.00 2018-03-17 08:09:02.905 076 11514.55 182.69 52458.48 88888.00 2018-03-17 08:09:03.405 076 11514.59 182.73 52458.50 88888.00 2018-03-17 08:09:03.905 076 11514.53 182.78 52458.50 88888.00 2018-03-17 08:09:04.405 076 11514.55 182.71 52458.50 88888.00 2018-03-17 08:09:04.905 076 11514.57 182.71 52458.48 88888.00 2018-03-17 08:09:05.405 076 11514.63 182.76 52458.46 88888.00 2018-03-17 08:09:05.905 076 11514.64 182.78 52458.48 88888.00 2018-03-17 08:09:06.405 076 11514.62 182.81 52458.50 88888.00 2018-03-17 08:09:06.905 076 11514.68 182.79 52458.48 88888.00 2018-03-17 08:09:07.405 076 11514.72 182.82 52458.51 88888.00 2018-03-17 08:09:07.905 076 11514.71 182.78 52458.52 88888.00 2018-03-17 08:09:08.405 076 11514.64 182.79 52458.51 88888.00 2018-03-17 08:09:08.905 076 11514.68 182.86 52458.52 88888.00 2018-03-17 08:09:09.405 076 11514.67 182.83 52458.52 88888.00 2018-03-17 08:09:09.905 076 11514.66 182.80 52458.50 88888.00 2018-03-17 08:09:10.405 076 11514.72 182.80 52458.48 88888.00 2018-03-17 08:09:10.905 076 11514.80 182.80 52458.49 88888.00 2018-03-17 08:09:11.405 076 11514.84 182.82 52458.50 88888.00 2018-03-17 08:09:11.905 076 11514.78 182.86 52458.46 88888.00 2018-03-17 08:09:12.405 076 11514.77 182.86 52458.46 88888.00 2018-03-17 08:09:12.905 076 11514.76 182.85 52458.47 88888.00 2018-03-17 08:09:13.405 076 11514.70 182.87 52458.46 88888.00 2018-03-17 08:09:13.905 076 11514.69 182.87 52458.41 88888.00 2018-03-17 08:09:14.405 076 11514.70 182.80 52458.40 88888.00 2018-03-17 08:09:14.905 076 11514.75 182.78 52458.41 88888.00 2018-03-17 08:09:15.405 076 11514.78 182.82 52458.36 88888.00 2018-03-17 08:09:15.905 076 11514.84 182.86 52458.35 88888.00 2018-03-17 08:09:16.405 076 11514.85 182.80 52458.35 88888.00 2018-03-17 08:09:16.905 076 11514.85 182.76 52458.36 88888.00 2018-03-17 08:09:17.405 076 11514.87 182.77 52458.36 88888.00 2018-03-17 08:09:17.905 076 11514.90 182.77 52458.35 88888.00 2018-03-17 08:09:18.405 076 11514.90 182.77 52458.38 88888.00 2018-03-17 08:09:18.905 076 11514.95 182.71 52458.36 88888.00 2018-03-17 08:09:19.405 076 11515.05 182.67 52458.34 88888.00 2018-03-17 08:09:19.905 076 11515.07 182.63 52458.34 88888.00 2018-03-17 08:09:20.405 076 11515.04 182.62 52458.36 88888.00 2018-03-17 08:09:20.905 076 11515.07 182.59 52458.38 88888.00 2018-03-17 08:09:21.405 076 11515.04 182.64 52458.34 88888.00 2018-03-17 08:09:21.905 076 11515.04 182.68 52458.32 88888.00 2018-03-17 08:09:22.405 076 11515.04 182.64 52458.35 88888.00 2018-03-17 08:09:22.905 076 11515.07 182.69 52458.38 88888.00 2018-03-17 08:09:23.405 076 11515.13 182.71 52458.35 88888.00 2018-03-17 08:09:23.905 076 11515.13 182.72 52458.34 88888.00 2018-03-17 08:09:24.405 076 11515.13 182.72 52458.31 88888.00 2018-03-17 08:09:24.905 076 11515.11 182.72 52458.32 88888.00 2018-03-17 08:09:25.405 076 11515.06 182.68 52458.33 88888.00 2018-03-17 08:09:25.905 076 11515.04 182.69 52458.34 88888.00 2018-03-17 08:09:26.405 076 11515.05 182.68 52458.36 88888.00 2018-03-17 08:09:26.905 076 11515.04 182.69 52458.43 88888.00 2018-03-17 08:09:27.405 076 11515.01 182.71 52458.42 88888.00 2018-03-17 08:09:27.905 076 11515.01 182.68 52458.40 88888.00 2018-03-17 08:09:28.405 076 11515.03 182.63 52458.41 88888.00 2018-03-17 08:09:28.905 076 11515.02 182.70 52458.43 88888.00 2018-03-17 08:09:29.405 076 11515.01 182.78 52458.40 88888.00 2018-03-17 08:09:29.905 076 11514.96 182.76 52458.38 88888.00 2018-03-17 08:09:30.405 076 11514.92 182.78 52458.42 88888.00 2018-03-17 08:09:30.905 076 11514.88 182.83 52458.46 88888.00 2018-03-17 08:09:31.405 076 11514.89 182.87 52458.46 88888.00 2018-03-17 08:09:31.905 076 11514.92 182.87 52458.40 88888.00 2018-03-17 08:09:32.405 076 11514.88 182.85 52458.42 88888.00 2018-03-17 08:09:32.905 076 11514.84 182.86 52458.46 88888.00 2018-03-17 08:09:33.405 076 11514.81 182.83 52458.47 88888.00 2018-03-17 08:09:33.905 076 11514.78 182.77 52458.47 88888.00 2018-03-17 08:09:34.405 076 11514.72 182.74 52458.46 88888.00 2018-03-17 08:09:34.905 076 11514.70 182.74 52458.46 88888.00 2018-03-17 08:09:35.405 076 11514.70 182.74 52458.44 88888.00 2018-03-17 08:09:35.905 076 11514.73 182.78 52458.41 88888.00 2018-03-17 08:09:36.405 076 11514.76 182.78 52458.40 88888.00 2018-03-17 08:09:36.905 076 11514.76 182.74 52458.39 88888.00 2018-03-17 08:09:37.405 076 11514.75 182.74 52458.39 88888.00 2018-03-17 08:09:37.905 076 11514.72 182.70 52458.36 88888.00 2018-03-17 08:09:38.405 076 11514.73 182.70 52458.34 88888.00 2018-03-17 08:09:38.905 076 11514.71 182.69 52458.35 88888.00 2018-03-17 08:09:39.905 076 11514.68 182.69 52458.35 88888.00 2018-03-17 08:09:40.405 076 11514.61 182.74 52458.38 88888.00 2018-03-17 08:09:40.905 076 11514.57 182.76 52458.40 88888.00 2018-03-17 08:09:41.405 076 11514.53 182.72 52458.33 88888.00 2018-03-17 08:09:41.905 076 11514.52 182.71 52458.36 88888.00 2018-03-17 08:09:42.405 076 11514.52 182.76 52458.38 88888.00 2018-03-17 08:09:42.905 076 11514.54 182.79 52458.39 88888.00 2018-03-17 08:09:43.405 076 11514.52 182.80 52458.42 88888.00 2018-03-17 08:09:43.905 076 11514.50 182.83 52458.41 88888.00 2018-03-17 08:09:44.405 076 11514.54 182.88 52458.41 88888.00 2018-03-17 08:09:44.905 076 11514.54 182.91 52458.46 88888.00 2018-03-17 08:09:45.405 076 11514.55 182.89 52458.43 88888.00 2018-03-17 08:09:45.905 076 11514.49 182.88 52458.44 88888.00 2018-03-17 08:09:46.405 076 11514.44 182.93 52458.49 88888.00 2018-03-17 08:09:46.905 076 11514.45 182.91 52458.52 88888.00 2018-03-17 08:09:47.905 076 11514.41 183.01 52458.53 88888.00 2018-03-17 08:09:48.405 076 11514.41 183.06 52458.53 88888.00 2018-03-17 08:09:48.905 076 11514.35 183.07 52458.52 88888.00 2018-03-17 08:09:49.405 076 11514.36 183.06 52458.56 88888.00 2018-03-17 08:09:49.905 076 11514.36 183.17 52458.58 88888.00 2018-03-17 08:09:50.405 076 11514.38 183.17 52458.59 88888.00 2018-03-17 08:09:50.905 076 11514.33 183.11 52458.58 88888.00 2018-03-17 08:09:51.405 076 11514.27 183.11 52458.58 88888.00 2018-03-17 08:09:51.905 076 11514.23 183.14 52458.60 88888.00 2018-03-17 08:09:52.405 076 11514.25 183.17 52458.60 88888.00 2018-03-17 08:09:52.905 076 11514.25 183.16 52458.60 88888.00 2018-03-17 08:09:53.405 076 11514.25 183.19 52458.57 88888.00 2018-03-17 08:09:53.905 076 11514.28 183.26 52458.53 88888.00 2018-03-17 08:09:54.405 076 11514.28 183.25 52458.53 88888.00 2018-03-17 08:09:54.905 076 11514.27 183.25 52458.61 88888.00 2018-03-17 08:09:55.405 076 11514.26 183.25 52458.60 88888.00 2018-03-17 08:09:55.905 076 11514.28 183.26 52458.62 88888.00 2018-03-17 08:09:56.405 076 11514.36 183.29 52458.64 88888.00 2018-03-17 08:09:56.905 076 11514.40 183.29 52458.66 88888.00 2018-03-17 08:09:57.405 076 11514.34 183.30 52458.66 88888.00 2018-03-17 08:09:57.905 076 11514.29 183.36 52458.61 88888.00 2018-03-17 08:09:58.405 076 11514.29 183.39 52458.60 88888.00 2018-03-17 08:09:58.905 076 11514.32 183.39 52458.61 88888.00 2018-03-17 08:09:59.405 076 11514.34 183.32 52458.61 88888.00 2018-03-17 08:09:59.905 076 11514.34 183.37 52458.66 88888.00 2018-03-17 08:10:00.405 076 11514.35 183.45 52458.66 88888.00 2018-03-17 08:10:00.905 076 11514.34 183.54 52458.64 88888.00 2018-03-17 08:10:01.405 076 11514.34 183.50 52458.64 88888.00 2018-03-17 08:10:01.905 076 11514.31 183.48 52458.64 88888.00 2018-03-17 08:10:02.405 076 11514.34 183.45 52458.59 88888.00 2018-03-17 08:10:02.905 076 11514.40 183.45 52458.61 88888.00 2018-03-17 08:10:03.405 076 11514.44 183.44 52458.58 88888.00 2018-03-17 08:10:03.905 076 11514.43 183.47 52458.58 88888.00 2018-03-17 08:10:04.405 076 11514.41 183.50 52458.61 88888.00 2018-03-17 08:10:04.905 076 11514.36 183.49 52458.65 88888.00 2018-03-17 08:10:05.405 076 11514.34 183.48 52458.60 88888.00 2018-03-17 08:10:05.905 076 11514.28 183.46 52458.60 88888.00 2018-03-17 08:10:06.405 076 11514.25 183.43 52458.61 88888.00 2018-03-17 08:10:06.905 076 11514.23 183.43 52458.62 88888.00 2018-03-17 08:10:07.905 076 11514.14 183.37 52458.68 88888.00 2018-03-17 08:10:08.405 076 11514.14 183.35 52458.64 88888.00 2018-03-17 08:10:08.905 076 11514.14 183.39 52458.64 88888.00 2018-03-17 08:10:09.405 076 11514.14 183.40 52458.60 88888.00 2018-03-17 08:10:09.905 076 11514.14 183.43 52458.65 88888.00 2018-03-17 08:10:10.405 076 11514.09 183.46 52458.61 88888.00 2018-03-17 08:10:10.905 076 11514.10 183.44 52458.52 88888.00 2018-03-17 08:10:11.405 076 11514.11 183.41 52458.55 88888.00 2018-03-17 08:10:11.905 076 11514.10 183.39 52458.53 88888.00 2018-03-17 08:10:12.405 076 11514.06 183.41 52458.50 88888.00 2018-03-17 08:10:12.905 076 11514.03 183.47 52458.50 88888.00 2018-03-17 08:10:13.405 076 11514.07 183.51 52458.49 88888.00 2018-03-17 08:10:13.905 076 11514.06 183.50 52458.50 88888.00 2018-03-17 08:10:14.405 076 11514.03 183.49 52458.53 88888.00 2018-03-17 08:10:14.905 076 11514.05 183.48 52458.51 88888.00 2018-03-17 08:10:15.405 076 11514.03 183.48 52458.51 88888.00 2018-03-17 08:10:15.905 076 11513.99 183.50 52458.52 88888.00 2018-03-17 08:10:16.405 076 11513.98 183.58 52458.51 88888.00 2018-03-17 08:10:16.905 076 11514.01 183.63 52458.50 88888.00 2018-03-17 08:10:17.405 076 11514.00 183.65 52458.47 88888.00 2018-03-17 08:10:17.905 076 11513.98 183.67 52458.47 88888.00 2018-03-17 08:10:18.405 076 11513.94 183.68 52458.44 88888.00 2018-03-17 08:10:18.905 076 11513.89 183.72 52458.48 88888.00 2018-03-17 08:10:19.405 076 11513.87 183.77 52458.47 88888.00 2018-03-17 08:10:19.905 076 11513.87 183.79 52458.50 88888.00 2018-03-17 08:10:20.405 076 11513.94 183.83 52458.49 88888.00 2018-03-17 08:10:20.905 076 11513.89 183.87 52458.49 88888.00 2018-03-17 08:10:21.405 076 11513.85 183.94 52458.49 88888.00 2018-03-17 08:10:21.905 076 11513.82 183.96 52458.47 88888.00 2018-03-17 08:10:22.405 076 11513.82 183.98 52458.49 88888.00 2018-03-17 08:10:22.906 076 11513.79 183.96 52458.53 88888.00 2018-03-17 08:10:23.406 076 11513.76 183.95 52458.53 88888.00 2018-03-17 08:10:23.906 076 11513.74 183.98 52458.50 88888.00 2018-03-17 08:10:24.406 076 11513.79 184.03 52458.50 88888.00 2018-03-17 08:10:24.906 076 11513.76 184.06 52458.51 88888.00 2018-03-17 08:10:25.406 076 11513.79 184.08 52458.50 88888.00 2018-03-17 08:10:25.906 076 11513.76 184.07 52458.48 88888.00 2018-03-17 08:10:26.406 076 11513.70 184.06 52458.46 88888.00 2018-03-17 08:10:26.906 076 11513.68 184.08 52458.47 88888.00 2018-03-17 08:10:27.406 076 11513.66 184.16 52458.48 88888.00 2018-03-17 08:10:27.906 076 11513.66 184.23 52458.50 88888.00 2018-03-17 08:10:28.406 076 11513.65 184.24 52458.50 88888.00 2018-03-17 08:10:28.906 076 11513.68 184.17 52458.48 88888.00 2018-03-17 08:10:29.406 076 11513.66 184.24 52458.50 88888.00 2018-03-17 08:10:29.906 076 11513.67 184.25 52458.44 88888.00 2018-03-17 08:10:30.406 076 11513.71 184.29 52458.36 88888.00 2018-03-17 08:10:30.906 076 11513.73 184.32 52458.38 88888.00 2018-03-17 08:10:31.406 076 11513.75 184.33 52458.41 88888.00 2018-03-17 08:10:31.906 076 11513.76 184.32 52458.42 88888.00 2018-03-17 08:10:32.406 076 11513.74 184.35 52458.42 88888.00 2018-03-17 08:10:32.906 076 11513.67 184.40 52458.42 88888.00 2018-03-17 08:10:33.406 076 11513.68 184.42 52458.42 88888.00 2018-03-17 08:10:33.906 076 11513.68 184.48 52458.43 88888.00 2018-03-17 08:10:34.406 076 11513.70 184.51 52458.41 88888.00 2018-03-17 08:10:34.906 076 11513.70 184.52 52458.42 88888.00 2018-03-17 08:10:35.406 076 11513.72 184.43 52458.41 88888.00 2018-03-17 08:10:35.906 076 11513.75 184.42 52458.39 88888.00 2018-03-17 08:10:36.406 076 11513.76 184.44 52458.38 88888.00 2018-03-17 08:10:36.906 076 11513.74 184.44 52458.34 88888.00 2018-03-17 08:10:37.406 076 11513.78 184.45 52458.32 88888.00 2018-03-17 08:10:37.906 076 11513.78 184.44 52458.32 88888.00 2018-03-17 08:10:38.406 076 11513.75 184.55 52458.32 88888.00 2018-03-17 08:10:38.906 076 11513.74 184.55 52458.29 88888.00 2018-03-17 08:10:39.406 076 11513.74 184.43 52458.26 88888.00 2018-03-17 08:10:39.906 076 11513.84 184.37 52458.25 88888.00 2018-03-17 08:10:40.406 076 11513.89 184.41 52458.25 88888.00 2018-03-17 08:10:40.906 076 11513.87 184.38 52458.23 88888.00 2018-03-17 08:10:41.406 076 11513.82 184.43 52458.23 88888.00 2018-03-17 08:10:41.906 076 11513.83 184.42 52458.21 88888.00 2018-03-17 08:10:42.406 076 11513.90 184.41 52458.18 88888.00 2018-03-17 08:10:42.906 076 11513.89 184.40 52458.18 88888.00 2018-03-17 08:10:43.406 076 11513.90 184.36 52458.22 88888.00 2018-03-17 08:10:43.906 076 11513.91 184.36 52458.22 88888.00 2018-03-17 08:10:44.406 076 11513.91 184.40 52458.18 88888.00 2018-03-17 08:10:44.906 076 11513.93 184.36 52458.17 88888.00 2018-03-17 08:10:45.406 076 11514.00 184.33 52458.15 88888.00 2018-03-17 08:10:45.906 076 11514.02 184.32 52458.16 88888.00 2018-03-17 08:10:46.406 076 11514.05 184.25 52458.16 88888.00 2018-03-17 08:10:46.906 076 11514.03 184.29 52458.11 88888.00 2018-03-17 08:10:47.406 076 11513.94 184.25 52458.06 88888.00 2018-03-17 08:10:47.906 076 11513.96 184.21 52458.06 88888.00 2018-03-17 08:10:48.406 076 11513.89 184.13 52458.05 88888.00 2018-03-17 08:10:48.906 076 11513.84 184.05 52458.08 88888.00 2018-03-17 08:10:49.406 076 11513.81 184.04 52458.11 88888.00 2018-03-17 08:10:49.906 076 11513.84 184.00 52458.08 88888.00 2018-03-17 08:10:50.406 076 11513.93 183.99 52458.08 88888.00 2018-03-17 08:10:51.406 076 11513.90 183.95 52458.06 88888.00 2018-03-17 08:10:51.906 076 11513.90 183.97 52458.08 88888.00 2018-03-17 08:10:52.406 076 11513.87 183.89 52458.07 88888.00 2018-03-17 08:10:52.906 076 11513.84 183.84 52458.06 88888.00 2018-03-17 08:10:53.406 076 11513.84 183.80 52458.08 88888.00 2018-03-17 08:10:53.906 076 11513.87 183.77 52458.06 88888.00 2018-03-17 08:10:54.406 076 11513.85 183.77 52458.02 88888.00 2018-03-17 08:10:54.906 076 11513.78 183.79 52458.05 88888.00 2018-03-17 08:10:55.406 076 11513.81 183.84 52458.06 88888.00 2018-03-17 08:10:55.906 076 11513.81 183.82 52458.06 88888.00 2018-03-17 08:10:56.406 076 11513.81 183.83 52458.06 88888.00 2018-03-17 08:10:56.906 076 11513.85 183.80 52458.08 88888.00 2018-03-17 08:10:57.406 076 11513.89 183.80 52458.08 88888.00 2018-03-17 08:10:57.906 076 11513.87 183.82 52458.06 88888.00 2018-03-17 08:10:58.406 076 11513.80 183.80 52458.08 88888.00 2018-03-17 08:10:58.906 076 11513.80 183.80 52458.11 88888.00 2018-03-17 08:10:59.406 076 11513.80 183.84 52458.13 88888.00 2018-03-17 08:10:59.906 076 11513.80 183.84 52458.15 88888.00 2018-03-17 08:11:00.406 076 11513.81 183.92 52458.17 88888.00 2018-03-17 08:11:01.406 076 11513.74 183.94 52458.16 88888.00 2018-03-17 08:11:01.906 076 11513.75 183.87 52458.14 88888.00 2018-03-17 08:11:02.406 076 11513.80 183.87 52458.15 88888.00 2018-03-17 08:11:02.906 076 11513.80 183.87 52458.14 88888.00 2018-03-17 08:11:03.406 076 11513.78 183.86 52458.15 88888.00 2018-03-17 08:11:03.906 076 11513.78 183.85 52458.15 88888.00 2018-03-17 08:11:04.406 076 11513.74 183.85 52458.23 88888.00 2018-03-17 08:11:04.906 076 11513.71 183.86 52458.24 88888.00 2018-03-17 08:11:05.406 076 11513.74 183.86 52458.22 88888.00 2018-03-17 08:11:05.906 076 11513.71 183.88 52458.23 88888.00 2018-03-17 08:11:06.406 076 11513.68 183.89 52458.26 88888.00 2018-03-17 08:11:06.906 076 11513.66 183.89 52458.29 88888.00 2018-03-17 08:11:07.406 076 11513.66 183.89 52458.33 88888.00 2018-03-17 08:11:07.906 076 11513.68 183.88 52458.33 88888.00 2018-03-17 08:11:08.406 076 11513.68 183.92 52458.32 88888.00 2018-03-17 08:11:08.906 076 11513.66 183.92 52458.33 88888.00 2018-03-17 08:11:09.406 076 11513.65 183.95 52458.35 88888.00 2018-03-17 08:11:09.906 076 11513.68 183.93 52458.35 88888.00 2018-03-17 08:11:10.406 076 11513.70 183.99 52458.34 88888.00 2018-03-17 08:11:11.406 076 11513.67 184.06 52458.34 88888.00 2018-03-17 08:11:11.906 076 11513.67 184.09 52458.38 88888.00 2018-03-17 08:11:12.406 076 11513.65 184.06 52458.36 88888.00 2018-03-17 08:11:12.906 076 11513.64 184.03 52458.39 88888.00 2018-03-17 08:11:13.406 076 11513.67 184.04 52458.42 88888.00 2018-03-17 08:11:13.906 076 11513.64 184.11 52458.41 88888.00 2018-03-17 08:11:14.406 076 11513.59 184.18 52458.40 88888.00 2018-03-17 08:11:14.906 076 11513.63 184.16 52458.36 88888.00 2018-03-17 08:11:15.406 076 11513.62 184.14 52458.40 88888.00 2018-03-17 08:11:15.906 076 11513.59 184.19 52458.44 88888.00 2018-03-17 08:11:16.406 076 11513.59 184.22 52458.42 88888.00 2018-03-17 08:11:16.906 076 11513.58 184.26 52458.41 88888.00 2018-03-17 08:11:17.406 076 11513.61 184.23 52458.39 88888.00 2018-03-17 08:11:17.906 076 11513.65 184.29 52458.38 88888.00 2018-03-17 08:11:18.406 076 11513.61 184.37 52458.40 88888.00 2018-03-17 08:11:18.906 076 11513.55 184.41 52458.40 88888.00 2018-03-17 08:11:19.406 076 11513.52 184.43 52458.38 88888.00 2018-03-17 08:11:19.906 076 11513.55 184.43 52458.40 88888.00 2018-03-17 08:11:20.406 076 11513.55 184.41 52458.44 88888.00 2018-03-17 08:11:20.906 076 11513.57 184.41 52458.46 88888.00 2018-03-17 08:11:21.406 076 11513.54 184.44 52458.43 88888.00 2018-03-17 08:11:21.906 076 11513.54 184.44 52458.47 88888.00 2018-03-17 08:11:22.406 076 11513.63 184.45 52458.44 88888.00 2018-03-17 08:11:22.906 076 11513.67 184.43 52458.41 88888.00 2018-03-17 08:11:23.406 076 11513.67 184.44 52458.41 88888.00 2018-03-17 08:11:23.906 076 11513.68 184.46 52458.40 88888.00 2018-03-17 08:11:24.406 076 11513.66 184.47 52458.39 88888.00 2018-03-17 08:11:24.906 076 11513.64 184.52 52458.38 88888.00 2018-03-17 08:11:25.406 076 11513.65 184.54 52458.40 88888.00 2018-03-17 08:11:25.906 076 11513.70 184.54 52458.38 88888.00 2018-03-17 08:11:26.406 076 11513.72 184.52 52458.39 88888.00 2018-03-17 08:11:26.906 076 11513.70 184.55 52458.40 88888.00 2018-03-17 08:11:27.406 076 11513.68 184.58 52458.38 88888.00 2018-03-17 08:11:27.906 076 11513.65 184.58 52458.41 88888.00 2018-03-17 08:11:28.406 076 11513.64 184.64 52458.40 88888.00 2018-03-17 08:11:28.906 076 11513.62 184.64 52458.41 88888.00 2018-03-17 08:11:29.406 076 11513.59 184.64 52458.42 88888.00 2018-03-17 08:11:29.906 076 11513.58 184.64 52458.42 88888.00 2018-03-17 08:11:30.406 076 11513.57 184.67 52458.43 88888.00 2018-03-17 08:11:30.906 076 11513.61 184.69 52458.43 88888.00 2018-03-17 08:11:31.406 076 11513.62 184.69 52458.44 88888.00 2018-03-17 08:11:31.906 076 11513.65 184.63 52458.41 88888.00 2018-03-17 08:11:32.406 076 11513.63 184.60 52458.43 88888.00 2018-03-17 08:11:32.906 076 11513.55 184.60 52458.44 88888.00 2018-03-17 08:11:33.406 076 11513.50 184.60 52458.44 88888.00 2018-03-17 08:11:33.906 076 11513.54 184.61 52458.42 88888.00 2018-03-17 08:11:34.406 076 11513.59 184.62 52458.38 88888.00 2018-03-17 08:11:34.906 076 11513.61 184.63 52458.40 88888.00 2018-03-17 08:11:35.406 076 11513.55 184.65 52458.38 88888.00 2018-03-17 08:11:35.906 076 11513.54 184.63 52458.39 88888.00 2018-03-17 08:11:36.406 076 11513.54 184.66 52458.40 88888.00 2018-03-17 08:11:36.906 076 11513.52 184.69 52458.39 88888.00 2018-03-17 08:11:37.406 076 11513.54 184.65 52458.40 88888.00 2018-03-17 08:11:37.906 076 11513.55 184.67 52458.42 88888.00 2018-03-17 08:11:38.406 076 11513.58 184.63 52458.39 88888.00 2018-03-17 08:11:38.906 076 11513.52 184.64 52458.41 88888.00 2018-03-17 08:11:39.406 076 11513.46 184.64 52458.46 88888.00 2018-03-17 08:11:39.906 076 11513.43 184.69 52458.42 88888.00 2018-03-17 08:11:40.406 076 11513.39 184.70 52458.38 88888.00 2018-03-17 08:11:40.906 076 11513.41 184.65 52458.35 88888.00 2018-03-17 08:11:41.406 076 11513.43 184.65 52458.38 88888.00 2018-03-17 08:11:41.906 076 11513.46 184.64 52458.39 88888.00 2018-03-17 08:11:42.406 076 11513.41 184.67 52458.41 88888.00 2018-03-17 08:11:42.906 076 11513.35 184.74 52458.41 88888.00 2018-03-17 08:11:43.406 076 11513.28 184.75 52458.42 88888.00 2018-03-17 08:11:43.906 076 11513.23 184.79 52458.43 88888.00 2018-03-17 08:11:44.406 076 11513.23 184.79 52458.46 88888.00 2018-03-17 08:11:44.906 076 11513.20 184.83 52458.43 88888.00 2018-03-17 08:11:45.406 076 11513.14 184.85 52458.48 88888.00 2018-03-17 08:11:45.906 076 11513.20 184.86 52458.44 88888.00 2018-03-17 08:11:46.406 076 11513.20 184.89 52458.43 88888.00 2018-03-17 08:11:46.906 076 11513.15 184.92 52458.44 88888.00 2018-03-17 08:11:47.406 076 11513.15 184.98 52458.50 88888.00 2018-03-17 08:11:47.906 076 11513.15 184.94 52458.53 88888.00 2018-03-17 08:11:48.406 076 11513.14 184.94 52458.49 88888.00 2018-03-17 08:11:48.906 076 11513.13 184.95 52458.44 88888.00 2018-03-17 08:11:49.406 076 11513.11 184.98 52458.46 88888.00 2018-03-17 08:11:49.906 076 11513.11 184.95 52458.41 88888.00 2018-03-17 08:11:50.406 076 11513.09 184.95 52458.41 88888.00 2018-03-17 08:11:50.906 076 11513.05 184.99 52458.42 88888.00 2018-03-17 08:11:51.406 076 11513.03 185.03 52458.44 88888.00 2018-03-17 08:11:51.906 076 11513.03 185.09 52458.42 88888.00 2018-03-17 08:11:52.406 076 11513.00 185.15 52458.44 88888.00 2018-03-17 08:11:52.906 076 11513.05 185.14 52458.47 88888.00 2018-03-17 08:11:53.406 076 11513.11 185.13 52458.46 88888.00 2018-03-17 08:11:53.906 076 11513.14 185.20 52458.46 88888.00 2018-03-17 08:11:54.406 076 11513.12 185.24 52458.47 88888.00 2018-03-17 08:11:54.906 076 11513.11 185.25 52458.47 88888.00 2018-03-17 08:11:55.406 076 11513.09 185.29 52458.46 88888.00 2018-03-17 08:11:55.906 076 11513.13 185.35 52458.47 88888.00 2018-03-17 08:11:56.406 076 11513.14 185.34 52458.44 88888.00 2018-03-17 08:11:56.906 076 11513.14 185.41 52458.44 88888.00 2018-03-17 08:11:57.406 076 11513.14 185.44 52458.51 88888.00 2018-03-17 08:11:57.906 076 11513.06 185.49 52458.57 88888.00 2018-03-17 08:11:58.406 076 11513.05 185.48 52458.57 88888.00 2018-03-17 08:11:58.906 076 11513.06 185.52 52458.55 88888.00 2018-03-17 08:11:59.406 076 11513.04 185.57 52458.56 88888.00 2018-03-17 08:11:59.906 076 11513.02 185.60 52458.56 88888.00 2018-03-17 08:12:00.406 076 11512.99 185.64 52458.58 88888.00 2018-03-17 08:12:00.906 076 11512.94 185.64 52458.59 88888.00 2018-03-17 08:12:01.406 076 11512.94 185.70 52458.58 88888.00 2018-03-17 08:12:01.906 076 11512.96 185.68 52458.57 88888.00 2018-03-17 08:12:02.406 076 11512.93 185.68 52458.56 88888.00 2018-03-17 08:12:02.906 076 11512.96 185.74 52458.58 88888.00 2018-03-17 08:12:03.406 076 11513.02 185.76 52458.59 88888.00 2018-03-17 08:12:03.906 076 11513.01 185.80 52458.58 88888.00 2018-03-17 08:12:04.406 076 11513.00 185.81 52458.60 88888.00 2018-03-17 08:12:04.906 076 11512.99 185.74 52458.60 88888.00 2018-03-17 08:12:05.406 076 11512.99 185.77 52458.62 88888.00 2018-03-17 08:12:05.906 076 11513.01 185.83 52458.67 88888.00 2018-03-17 08:12:06.406 076 11513.01 185.84 52458.68 88888.00 2018-03-17 08:12:06.906 076 11513.04 185.80 52458.66 88888.00 2018-03-17 08:12:07.406 076 11513.06 185.83 52458.66 88888.00 2018-03-17 08:12:07.906 076 11513.06 185.83 52458.62 88888.00 2018-03-17 08:12:08.406 076 11513.14 185.84 52458.60 88888.00 2018-03-17 08:12:08.906 076 11513.20 185.86 52458.62 88888.00 2018-03-17 08:12:09.406 076 11513.22 185.90 52458.61 88888.00 2018-03-17 08:12:09.906 076 11513.17 185.92 52458.64 88888.00 2018-03-17 08:12:10.406 076 11513.14 185.95 52458.65 88888.00 2018-03-17 08:12:10.906 076 11513.14 185.96 52458.61 88888.00 2018-03-17 08:12:11.406 076 11513.19 185.92 52458.59 88888.00 2018-03-17 08:12:11.906 076 11513.28 185.88 52458.60 88888.00 2018-03-17 08:12:13.406 076 11513.27 185.88 52458.62 88888.00 2018-03-17 08:12:13.906 076 11513.29 185.89 52458.60 88888.00 2018-03-17 08:12:14.406 076 11513.36 185.93 52458.60 88888.00 2018-03-17 08:12:14.906 076 11513.39 185.92 52458.56 88888.00 2018-03-17 08:12:15.406 076 11513.48 185.96 52458.57 88888.00 2018-03-17 08:12:15.906 076 11513.55 185.92 52458.60 88888.00 2018-03-17 08:12:16.406 076 11513.59 185.93 52458.67 88888.00 2018-03-17 08:12:16.906 076 11513.67 185.95 52458.65 88888.00 2018-03-17 08:12:17.406 076 11513.78 185.96 52458.60 88888.00 2018-03-17 08:12:17.906 076 11513.74 185.91 52458.60 88888.00 2018-03-17 08:12:18.406 076 11513.73 185.83 52458.61 88888.00 2018-03-17 08:12:18.906 076 11513.74 185.88 52458.61 88888.00 2018-03-17 08:12:19.406 076 11513.78 185.92 52458.61 88888.00 2018-03-17 08:12:19.906 076 11513.76 185.89 52458.64 88888.00 2018-03-17 08:12:20.406 076 11513.79 185.88 52458.65 88888.00 2018-03-17 08:12:20.906 076 11513.83 185.92 52458.66 88888.00 2018-03-17 08:12:21.406 076 11513.79 185.90 52458.65 88888.00 2018-03-17 08:12:21.906 076 11513.78 185.89 52458.68 88888.00 2018-03-17 08:12:22.906 076 11513.83 185.82 52458.68 88888.00 2018-03-17 08:12:23.406 076 11513.85 185.83 52458.71 88888.00 2018-03-17 08:12:23.906 076 11513.84 185.79 52458.74 88888.00 2018-03-17 08:12:24.406 076 11513.84 185.76 52458.71 88888.00 2018-03-17 08:12:24.906 076 11513.84 185.78 52458.67 88888.00 2018-03-17 08:12:25.406 076 11513.84 185.76 52458.66 88888.00 2018-03-17 08:12:25.906 076 11513.87 185.76 52458.68 88888.00 2018-03-17 08:12:26.406 076 11513.82 185.78 52458.65 88888.00 2018-03-17 08:12:26.906 076 11513.82 185.78 52458.67 88888.00 2018-03-17 08:12:27.406 076 11513.84 185.74 52458.70 88888.00 2018-03-17 08:12:27.906 076 11513.81 185.70 52458.75 88888.00 2018-03-17 08:12:28.406 076 11513.76 185.66 52458.74 88888.00 2018-03-17 08:12:28.906 076 11513.76 185.72 52458.75 88888.00 2018-03-17 08:12:29.406 076 11513.83 185.70 52458.74 88888.00 2018-03-17 08:12:29.906 076 11513.82 185.72 52458.77 88888.00 2018-03-17 08:12:30.406 076 11513.80 185.72 52458.77 88888.00 2018-03-17 08:12:30.906 076 11513.82 185.71 52458.74 88888.00 2018-03-17 08:12:31.406 076 11513.82 185.73 52458.77 88888.00 2018-03-17 08:12:31.906 076 11513.83 185.74 52458.79 88888.00 2018-03-17 08:12:32.406 076 11513.79 185.74 52458.85 88888.00 2018-03-17 08:12:32.906 076 11513.78 185.80 52458.88 88888.00 2018-03-17 08:12:33.406 076 11513.82 185.84 52458.90 88888.00 2018-03-17 08:12:33.906 076 11513.82 185.88 52458.90 88888.00 2018-03-17 08:12:34.406 076 11513.83 185.92 52458.91 88888.00 2018-03-17 08:12:34.906 076 11513.84 186.00 52458.94 88888.00 2018-03-17 08:12:35.406 076 11513.78 186.09 52458.97 88888.00 2018-03-17 08:12:35.906 076 11513.76 186.10 52459.01 88888.00 2018-03-17 08:12:36.406 076 11513.74 186.13 52459.05 88888.00 2018-03-17 08:12:36.906 076 11513.70 186.12 52459.04 88888.00 2018-03-17 08:12:37.406 076 11513.62 186.16 52459.06 88888.00 2018-03-17 08:12:37.906 076 11513.58 186.18 52459.06 88888.00 2018-03-17 08:12:38.406 076 11513.63 186.28 52459.04 88888.00 2018-03-17 08:12:38.906 076 11513.58 186.37 52459.11 88888.00 2018-03-17 08:12:39.406 076 11513.57 186.39 52459.11 88888.00 2018-03-17 08:12:39.906 076 11513.56 186.39 52459.17 88888.00 2018-03-17 08:12:40.906 076 11513.49 186.41 52459.22 88888.00 2018-03-17 08:12:41.406 076 11513.46 186.48 52459.22 88888.00 2018-03-17 08:12:41.906 076 11513.50 186.55 52459.23 88888.00 2018-03-17 08:12:42.406 076 11513.50 186.63 52459.26 88888.00 2018-03-17 08:12:42.906 076 11513.50 186.58 52459.21 88888.00 2018-03-17 08:12:43.406 076 11513.44 186.61 52459.21 88888.00 2018-03-17 08:12:43.906 076 11513.43 186.65 52459.26 88888.00 2018-03-17 08:12:44.406 076 11513.40 186.73 52459.29 88888.00 2018-03-17 08:12:44.906 076 11513.38 186.78 52459.29 88888.00 2018-03-17 08:12:45.406 076 11513.33 186.76 52459.29 88888.00 2018-03-17 08:12:45.906 076 11513.30 186.75 52459.31 88888.00 2018-03-17 08:12:46.406 076 11513.30 186.80 52459.36 88888.00 2018-03-17 08:12:46.906 076 11513.33 186.83 52459.39 88888.00 2018-03-17 08:12:47.406 076 11513.32 186.90 52459.40 88888.00 2018-03-17 08:12:47.906 076 11513.30 186.96 52459.40 88888.00 2018-03-17 08:12:48.406 076 11513.33 186.97 52459.38 88888.00 2018-03-17 08:12:48.906 076 11513.31 186.96 52459.37 88888.00 2018-03-17 08:12:49.406 076 11513.31 186.95 52459.41 88888.00 2018-03-17 08:12:49.906 076 11513.27 187.02 52459.46 88888.00 2018-03-17 08:12:50.406 076 11513.26 187.08 52459.48 88888.00 2018-03-17 08:12:50.907 076 11513.28 187.09 52459.48 88888.00 2018-03-17 08:12:51.407 076 11513.24 187.10 52459.48 88888.00 2018-03-17 08:12:51.907 076 11513.26 187.15 52459.48 88888.00 2018-03-17 08:12:52.407 076 11513.32 187.18 52459.44 88888.00 2018-03-17 08:12:52.907 076 11513.32 187.18 52459.41 88888.00 2018-03-17 08:12:53.407 076 11513.27 187.17 52459.48 88888.00 2018-03-17 08:12:53.907 076 11513.21 187.16 52459.53 88888.00 2018-03-17 08:12:54.407 076 11513.23 187.15 52459.53 88888.00 2018-03-17 08:12:54.907 076 11513.24 187.17 52459.57 88888.00 2018-03-17 08:12:55.407 076 11513.24 187.18 52459.57 88888.00 2018-03-17 08:12:55.907 076 11513.32 187.17 52459.53 88888.00 2018-03-17 08:12:56.407 076 11513.40 187.17 52459.47 88888.00 2018-03-17 08:12:56.907 076 11513.47 187.25 52459.48 88888.00 2018-03-17 08:12:57.407 076 11513.49 187.24 52459.46 88888.00 2018-03-17 08:12:57.907 076 11513.50 187.26 52459.48 88888.00 2018-03-17 08:12:58.407 076 11513.53 187.27 52459.47 88888.00 2018-03-17 08:12:58.907 076 11513.52 187.27 52459.44 88888.00 2018-03-17 08:12:59.407 076 11513.53 187.25 52459.45 88888.00 2018-03-17 08:12:59.907 076 11513.50 187.22 52459.49 88888.00 2018-03-17 08:13:00.407 076 11513.52 187.21 52459.55 88888.00 2018-03-17 08:13:00.907 076 11513.56 187.24 52459.53 88888.00 2018-03-17 08:13:01.407 076 11513.64 187.19 52459.47 88888.00 2018-03-17 08:13:01.907 076 11513.68 187.16 52459.46 88888.00 2018-03-17 08:13:02.407 076 11513.68 187.05 52459.44 88888.00 2018-03-17 08:13:02.907 076 11513.71 187.03 52459.44 88888.00 2018-03-17 08:13:03.407 076 11513.73 186.98 52459.43 88888.00 2018-03-17 08:13:03.907 076 11513.75 186.98 52459.44 88888.00 2018-03-17 08:13:04.407 076 11513.73 186.96 52459.43 88888.00 2018-03-17 08:13:04.907 076 11513.71 186.90 52459.41 88888.00 2018-03-17 08:13:05.407 076 11513.74 186.86 52459.40 88888.00 2018-03-17 08:13:05.907 076 11513.80 186.84 52459.40 88888.00 2018-03-17 08:13:06.407 076 11513.85 186.77 52459.39 88888.00 2018-03-17 08:13:06.907 076 11513.85 186.76 52459.39 88888.00 2018-03-17 08:13:07.407 076 11513.87 186.71 52459.39 88888.00 2018-03-17 08:13:07.907 076 11513.89 186.69 52459.45 88888.00 2018-03-17 08:13:08.407 076 11513.96 186.67 52459.44 88888.00 2018-03-17 08:13:08.907 076 11513.97 186.64 52459.40 88888.00 2018-03-17 08:13:09.407 076 11514.01 186.58 52459.40 88888.00 2018-03-17 08:13:09.907 076 11514.05 186.53 52459.38 88888.00 2018-03-17 08:13:10.407 076 11514.07 186.54 52459.37 88888.00 2018-03-17 08:13:10.907 076 11514.07 186.48 52459.36 88888.00 2018-03-17 08:13:11.407 076 11514.06 186.46 52459.40 88888.00 2018-03-17 08:13:11.907 076 11514.03 186.40 52459.45 88888.00 2018-03-17 08:13:12.407 076 11514.08 186.41 52459.47 88888.00 2018-03-17 08:13:12.907 076 11514.09 186.40 52459.46 88888.00 2018-03-17 08:13:13.407 076 11514.10 186.40 52459.47 88888.00 2018-03-17 08:13:14.407 076 11514.10 186.40 52459.43 88888.00 2018-03-17 08:13:14.907 076 11514.10 186.35 52459.47 88888.00 2018-03-17 08:13:15.407 076 11514.09 186.28 52459.52 88888.00 2018-03-17 08:13:15.907 076 11514.05 186.28 52459.52 88888.00 2018-03-17 08:13:16.407 076 11514.02 186.26 52459.55 88888.00 2018-03-17 08:13:16.907 076 11514.00 186.24 52459.57 88888.00 2018-03-17 08:13:17.407 076 11514.00 186.19 52459.59 88888.00 2018-03-17 08:13:17.907 076 11513.98 186.22 52459.63 88888.00 2018-03-17 08:13:18.407 076 11513.94 186.25 52459.66 88888.00 2018-03-17 08:13:18.907 076 11513.97 186.26 52459.67 88888.00 2018-03-17 08:13:19.407 076 11513.93 186.21 52459.61 88888.00 2018-03-17 08:13:19.907 076 11513.88 186.17 52459.64 88888.00 2018-03-17 08:13:20.407 076 11513.85 186.15 52459.62 88888.00 2018-03-17 08:13:20.907 076 11513.84 186.18 52459.64 88888.00 2018-03-17 08:13:21.407 076 11513.85 186.15 52459.64 88888.00 2018-03-17 08:13:21.907 076 11513.82 186.08 52459.68 88888.00 2018-03-17 08:13:22.407 076 11513.74 186.09 52459.74 88888.00 2018-03-17 08:13:22.907 076 11513.68 186.10 52459.74 88888.00 2018-03-17 08:13:23.407 076 11513.66 186.08 52459.73 88888.00 2018-03-17 08:13:24.407 076 11513.63 186.13 52459.75 88888.00 2018-03-17 08:13:24.907 076 11513.61 186.16 52459.77 88888.00 2018-03-17 08:13:25.407 076 11513.59 186.18 52459.79 88888.00 2018-03-17 08:13:25.907 076 11513.59 186.16 52459.82 88888.00 2018-03-17 08:13:26.407 076 11513.52 186.16 52459.85 88888.00 2018-03-17 08:13:26.907 076 11513.50 186.17 52459.84 88888.00 2018-03-17 08:13:27.407 076 11513.52 186.16 52459.76 88888.00 2018-03-17 08:13:27.907 076 11513.53 186.17 52459.81 88888.00 2018-03-17 08:13:28.407 076 11513.55 186.19 52459.84 88888.00 2018-03-17 08:13:28.907 076 11513.48 186.18 52459.85 88888.00 2018-03-17 08:13:29.407 076 11513.45 186.15 52459.88 88888.00 2018-03-17 08:13:29.907 076 11513.40 186.21 52459.88 88888.00 2018-03-17 08:13:30.407 076 11513.38 186.30 52459.85 88888.00 2018-03-17 08:13:30.907 076 11513.38 186.22 52459.84 88888.00 2018-03-17 08:13:31.407 076 11513.39 186.20 52459.84 88888.00 2018-03-17 08:13:31.907 076 11513.39 186.25 52459.83 88888.00 2018-03-17 08:13:32.407 076 11513.35 186.28 52459.81 88888.00 2018-03-17 08:13:32.907 076 11513.32 186.30 52459.79 88888.00 2018-03-17 08:13:33.407 076 11513.33 186.27 52459.82 88888.00 2018-03-17 08:13:33.907 076 11513.32 186.32 52459.90 88888.00 2018-03-17 08:13:34.407 076 11513.31 186.31 52459.87 88888.00 2018-03-17 08:13:34.907 076 11513.35 186.36 52459.87 88888.00 2018-03-17 08:13:35.407 076 11513.37 186.38 52459.88 88888.00 2018-03-17 08:13:35.907 076 11513.31 186.38 52459.85 88888.00 2018-03-17 08:13:36.407 076 11513.33 186.35 52459.84 88888.00 2018-03-17 08:13:36.907 076 11513.38 186.37 52459.83 88888.00 2018-03-17 08:13:37.407 076 11513.41 186.40 52459.80 88888.00 2018-03-17 08:13:37.907 076 11513.37 186.44 52459.77 88888.00 2018-03-17 08:13:38.407 076 11513.36 186.38 52459.79 88888.00 2018-03-17 08:13:38.907 076 11513.40 186.40 52459.77 88888.00 2018-03-17 08:13:39.407 076 11513.44 186.37 52459.74 88888.00 2018-03-17 08:13:39.907 076 11513.39 186.45 52459.75 88888.00 2018-03-17 08:13:40.407 076 11513.40 186.48 52459.76 88888.00 2018-03-17 08:13:40.907 076 11513.39 186.46 52459.74 88888.00 2018-03-17 08:13:41.407 076 11513.36 186.53 52459.76 88888.00 2018-03-17 08:13:41.907 076 11513.36 186.60 52459.81 88888.00 2018-03-17 08:13:42.407 076 11513.33 186.58 52459.82 88888.00 2018-03-17 08:13:42.907 076 11513.35 186.58 52459.87 88888.00 2018-03-17 08:13:43.407 076 11513.30 186.63 52459.89 88888.00 2018-03-17 08:13:43.907 076 11513.31 186.63 52459.83 88888.00 2018-03-17 08:13:44.407 076 11513.31 186.61 52459.76 88888.00 2018-03-17 08:13:44.907 076 11513.32 186.57 52459.76 88888.00 2018-03-17 08:13:45.407 076 11513.24 186.54 52459.76 88888.00 2018-03-17 08:13:45.907 076 11513.27 186.54 52459.76 88888.00 2018-03-17 08:13:46.407 076 11513.29 186.53 52459.77 88888.00 2018-03-17 08:13:46.907 076 11513.32 186.48 52459.80 88888.00 2018-03-17 08:13:47.407 076 11513.27 186.46 52459.79 88888.00 2018-03-17 08:13:47.907 076 11513.27 186.45 52459.79 88888.00 2018-03-17 08:13:48.407 076 11513.31 186.44 52459.80 88888.00 2018-03-17 08:13:48.907 076 11513.31 186.44 52459.85 88888.00 2018-03-17 08:13:49.407 076 11513.27 186.46 52459.85 88888.00 2018-03-17 08:13:49.907 076 11513.31 186.46 52459.88 88888.00 2018-03-17 08:13:50.407 076 11513.33 186.37 52459.84 88888.00 2018-03-17 08:13:50.907 076 11513.38 186.37 52459.81 88888.00 2018-03-17 08:13:51.407 076 11513.39 186.36 52459.80 88888.00 2018-03-17 08:13:51.907 076 11513.39 186.36 52459.76 88888.00 2018-03-17 08:13:52.407 076 11513.43 186.35 52459.75 88888.00 2018-03-17 08:13:52.907 076 11513.55 186.34 52459.74 88888.00 2018-03-17 08:13:53.407 076 11513.55 186.29 52459.75 88888.00 2018-03-17 08:13:53.907 076 11513.50 186.25 52459.75 88888.00 2018-03-17 08:13:54.407 076 11513.43 186.25 52459.76 88888.00 2018-03-17 08:13:54.907 076 11513.46 186.27 52459.75 88888.00 2018-03-17 08:13:55.407 076 11513.50 186.21 52459.79 88888.00 2018-03-17 08:13:55.907 076 11513.50 186.19 52459.82 88888.00 2018-03-17 08:13:56.407 076 11513.45 186.18 52459.83 88888.00 2018-03-17 08:13:56.907 076 11513.39 186.24 52459.85 88888.00 2018-03-17 08:13:57.407 076 11513.39 186.21 52459.84 88888.00 2018-03-17 08:13:57.907 076 11513.49 186.18 52459.82 88888.00 2018-03-17 08:13:58.407 076 11513.54 186.16 52459.80 88888.00 2018-03-17 08:13:58.907 076 11513.54 186.13 52459.82 88888.00 2018-03-17 08:13:59.407 076 11513.50 186.06 52459.83 88888.00 2018-03-17 08:13:59.907 076 11513.54 186.07 52459.85 88888.00 2018-03-17 08:14:00.407 076 11513.54 186.07 52459.87 88888.00 2018-03-17 08:14:00.907 076 11513.55 186.05 52459.87 88888.00 2018-03-17 08:14:01.407 076 11513.55 186.01 52459.92 88888.00 2018-03-17 08:14:01.907 076 11513.57 186.06 52459.96 88888.00 2018-03-17 08:14:02.407 076 11513.58 186.07 52459.98 88888.00 2018-03-17 08:14:02.907 076 11513.57 186.09 52459.93 88888.00 2018-03-17 08:14:03.407 076 11513.55 186.10 52459.92 88888.00 2018-03-17 08:14:03.907 076 11513.55 186.09 52459.93 88888.00 2018-03-17 08:14:04.407 076 11513.61 186.10 52459.98 88888.00 2018-03-17 08:14:04.907 076 11513.59 186.11 52460.00 88888.00 2018-03-17 08:14:05.907 076 11513.55 186.19 52460.08 88888.00 2018-03-17 08:14:06.407 076 11513.52 186.21 52460.08 88888.00 2018-03-17 08:14:06.907 076 11513.52 186.29 52460.07 88888.00 2018-03-17 08:14:07.407 076 11513.54 186.29 52460.02 88888.00 2018-03-17 08:14:07.907 076 11513.53 186.29 52460.06 88888.00 2018-03-17 08:14:08.407 076 11513.49 186.31 52460.12 88888.00 2018-03-17 08:14:08.907 076 11513.52 186.32 52460.12 88888.00 2018-03-17 08:14:09.407 076 11513.55 186.34 52460.14 88888.00 2018-03-17 08:14:09.907 076 11513.54 186.36 52460.14 88888.00 2018-03-17 08:14:10.407 076 11513.48 186.38 52460.17 88888.00 2018-03-17 08:14:10.907 076 11513.41 186.40 52460.21 88888.00 2018-03-17 08:14:11.407 076 11513.35 186.45 52460.23 88888.00 2018-03-17 08:14:11.907 076 11513.37 186.47 52460.24 88888.00 2018-03-17 08:14:12.407 076 11513.45 186.49 52460.26 88888.00 2018-03-17 08:14:12.907 076 11513.45 186.55 52460.28 88888.00 2018-03-17 08:14:13.407 076 11513.47 186.58 52460.31 88888.00 2018-03-17 08:14:13.907 076 11513.44 186.55 52460.28 88888.00 2018-03-17 08:14:14.407 076 11513.39 186.55 52460.27 88888.00 2018-03-17 08:14:14.907 076 11513.35 186.58 52460.31 88888.00 2018-03-17 08:14:15.907 076 11513.39 186.65 52460.33 88888.00 2018-03-17 08:14:16.407 076 11513.37 186.75 52460.36 88888.00 2018-03-17 08:14:16.907 076 11513.41 186.79 52460.35 88888.00 2018-03-17 08:14:17.407 076 11513.45 186.83 52460.31 88888.00 2018-03-17 08:14:17.907 076 11513.44 186.87 52460.28 88888.00 2018-03-17 08:14:18.407 076 11513.41 186.89 52460.34 88888.00 2018-03-17 08:14:18.907 076 11513.48 186.92 52460.38 88888.00 2018-03-17 08:14:19.407 076 11513.50 186.92 52460.40 88888.00 2018-03-17 08:14:19.907 076 11513.44 186.94 52460.44 88888.00 2018-03-17 08:14:20.407 076 11513.48 186.95 52460.43 88888.00 2018-03-17 08:14:20.907 076 11513.53 187.00 52460.44 88888.00 2018-03-17 08:14:21.407 076 11513.59 187.02 52460.42 88888.00 2018-03-17 08:14:21.907 076 11513.66 186.99 52460.36 88888.00 2018-03-17 08:14:22.407 076 11513.71 187.03 52460.37 88888.00 2018-03-17 08:14:22.907 076 11513.73 187.05 52460.37 88888.00 2018-03-17 08:14:23.407 076 11513.73 187.08 52460.38 88888.00 2018-03-17 08:14:23.907 076 11513.70 187.16 52460.46 88888.00 2018-03-17 08:14:24.407 076 11513.71 187.25 52460.45 88888.00 2018-03-17 08:14:24.907 076 11513.76 187.28 52460.44 88888.00 2018-03-17 08:14:25.907 076 11513.78 187.24 52460.45 88888.00 2018-03-17 08:14:26.407 076 11513.79 187.26 52460.49 88888.00 2018-03-17 08:14:26.907 076 11513.85 187.33 52460.46 88888.00 2018-03-17 08:14:27.407 076 11513.87 187.28 52460.42 88888.00 2018-03-17 08:14:27.907 076 11513.91 187.31 52460.44 88888.00 2018-03-17 08:14:28.407 076 11513.97 187.31 52460.49 88888.00 2018-03-17 08:14:28.907 076 11514.03 187.35 52460.49 88888.00 2018-03-17 08:14:29.407 076 11514.02 187.39 52460.49 88888.00 2018-03-17 08:14:29.907 076 11514.07 187.34 52460.47 88888.00 2018-03-17 08:14:30.407 076 11514.09 187.36 52460.51 88888.00 2018-03-17 08:14:30.907 076 11514.14 187.46 52460.54 88888.00 2018-03-17 08:14:31.407 076 11514.19 187.42 52460.52 88888.00 2018-03-17 08:14:31.907 076 11514.23 187.43 52460.46 88888.00 2018-03-17 08:14:32.407 076 11514.29 187.43 52460.44 88888.00 2018-03-17 08:14:32.907 076 11514.32 187.37 52460.46 88888.00 2018-03-17 08:14:33.407 076 11514.37 187.41 52460.43 88888.00 2018-03-17 08:14:33.907 076 11514.41 187.41 52460.42 88888.00 2018-03-17 08:14:34.407 076 11514.41 187.42 52460.45 88888.00 2018-03-17 08:14:34.907 076 11514.43 187.43 52460.47 88888.00 2018-03-17 08:14:35.907 076 11514.55 187.43 52460.45 88888.00 2018-03-17 08:14:36.407 076 11514.60 187.37 52460.49 88888.00 2018-03-17 08:14:36.907 076 11514.59 187.38 52460.49 88888.00 2018-03-17 08:14:37.407 076 11514.60 187.45 52460.45 88888.00 2018-03-17 08:14:37.907 076 11514.63 187.48 52460.49 88888.00 2018-03-17 08:14:38.407 076 11514.67 187.45 52460.49 88888.00 2018-03-17 08:14:38.907 076 11514.69 187.44 52460.47 88888.00 2018-03-17 08:14:39.407 076 11514.73 187.44 52460.52 88888.00 2018-03-17 08:14:39.907 076 11514.78 187.42 52460.50 88888.00 2018-03-17 08:14:40.407 076 11514.81 187.34 52460.53 88888.00 2018-03-17 08:14:40.907 076 11514.84 187.38 52460.51 88888.00 2018-03-17 08:14:41.407 076 11514.86 187.44 52460.49 88888.00 2018-03-17 08:14:41.907 076 11514.87 187.46 52460.52 88888.00 2018-03-17 08:14:42.407 076 11514.87 187.44 52460.54 88888.00 2018-03-17 08:14:42.907 076 11514.86 187.46 52460.53 88888.00 2018-03-17 08:14:43.907 076 11514.87 187.37 52460.61 88888.00 2018-03-17 08:14:44.407 076 11514.89 187.36 52460.63 88888.00 2018-03-17 08:14:44.907 076 11514.95 187.39 52460.63 88888.00 2018-03-17 08:14:45.407 076 11514.98 187.35 52460.63 88888.00 2018-03-17 08:14:45.907 076 11514.98 187.35 52460.61 88888.00 2018-03-17 08:14:46.407 076 11515.01 187.42 52460.64 88888.00 2018-03-17 08:14:46.907 076 11514.92 187.44 52460.65 88888.00 2018-03-17 08:14:47.407 076 11514.93 187.35 52460.68 88888.00 2018-03-17 08:14:47.907 076 11514.94 187.34 52460.69 88888.00 2018-03-17 08:14:48.407 076 11514.88 187.39 52460.76 88888.00 2018-03-17 08:14:48.907 076 11514.90 187.43 52460.77 88888.00 2018-03-17 08:14:49.407 076 11514.94 187.42 52460.79 88888.00 2018-03-17 08:14:49.907 076 11514.88 187.39 52460.84 88888.00 2018-03-17 08:14:50.407 076 11514.84 187.41 52460.84 88888.00 2018-03-17 08:14:50.907 076 11514.89 187.43 52460.81 88888.00 2018-03-17 08:14:51.407 076 11514.95 187.39 52460.81 88888.00 2018-03-17 08:14:51.907 076 11514.92 187.37 52460.88 88888.00 2018-03-17 08:14:52.407 076 11514.88 187.42 52460.95 88888.00 2018-03-17 08:14:52.907 076 11514.87 187.42 52460.98 88888.00 2018-03-17 08:14:53.407 076 11514.86 187.44 52461.00 88888.00 2018-03-17 08:14:53.907 076 11514.85 187.50 52461.00 88888.00 2018-03-17 08:14:54.407 076 11514.86 187.52 52461.03 88888.00 2018-03-17 08:14:54.907 076 11514.87 187.47 52461.06 88888.00 2018-03-17 08:14:55.407 076 11514.87 187.47 52461.12 88888.00 2018-03-17 08:14:55.907 076 11514.86 187.51 52461.13 88888.00 2018-03-17 08:14:56.407 076 11514.86 187.52 52461.16 88888.00 2018-03-17 08:14:56.907 076 11514.86 187.48 52461.16 88888.00 2018-03-17 08:14:57.407 076 11514.85 187.44 52461.14 88888.00 2018-03-17 08:14:57.907 076 11514.87 187.52 52461.17 88888.00 2018-03-17 08:14:58.407 076 11514.88 187.54 52461.21 88888.00 2018-03-17 08:14:58.907 076 11514.90 187.55 52461.25 88888.00 2018-03-17 08:14:59.407 076 11514.86 187.56 52461.26 88888.00 2018-03-17 08:14:59.907 076 11514.86 187.56 52461.28 88888.00 2018-03-17 08:15:00.407 076 11514.80 187.56 52461.33 88888.00 2018-03-17 08:15:00.907 076 11514.84 187.61 52461.31 88888.00 2018-03-17 08:15:01.407 076 11514.86 187.56 52461.30 88888.00 2018-03-17 08:15:01.907 076 11514.86 187.51 52461.30 88888.00 2018-03-17 08:15:02.407 076 11514.89 187.56 52461.31 88888.00 2018-03-17 08:15:02.907 076 11514.93 187.55 52461.30 88888.00 2018-03-17 08:15:03.907 076 11514.96 187.53 52461.28 88888.00 2018-03-17 08:15:04.407 076 11514.99 187.52 52461.28 88888.00 2018-03-17 08:15:04.907 076 11515.04 187.56 52461.31 88888.00 2018-03-17 08:15:05.407 076 11515.04 187.57 52461.34 88888.00 2018-03-17 08:15:05.907 076 11514.99 187.58 52461.37 88888.00 2018-03-17 08:15:06.407 076 11515.03 187.61 52461.38 88888.00 2018-03-17 08:15:06.907 076 11515.05 187.64 52461.41 88888.00 2018-03-17 08:15:07.407 076 11515.06 187.64 52461.47 88888.00 2018-03-17 08:15:07.907 076 11515.15 187.62 52461.47 88888.00 2018-03-17 08:15:08.407 076 11515.16 187.62 52461.49 88888.00 2018-03-17 08:15:08.907 076 11515.13 187.64 52461.49 88888.00 2018-03-17 08:15:09.407 076 11515.21 187.64 52461.51 88888.00 2018-03-17 08:15:09.907 076 11515.23 187.63 52461.55 88888.00 2018-03-17 08:15:10.407 076 11515.27 187.58 52461.55 88888.00 2018-03-17 08:15:10.907 076 11515.34 187.57 52461.49 88888.00 2018-03-17 08:15:11.407 076 11515.38 187.55 52461.48 88888.00 2018-03-17 08:15:11.907 076 11515.33 187.54 52461.50 88888.00 2018-03-17 08:15:12.407 076 11515.38 187.52 52461.52 88888.00 2018-03-17 08:15:12.907 076 11515.37 187.51 52461.52 88888.00 2018-03-17 08:15:13.907 076 11515.38 187.53 52461.55 88888.00 2018-03-17 08:15:14.407 076 11515.39 187.50 52461.57 88888.00 2018-03-17 08:15:14.907 076 11515.39 187.53 52461.58 88888.00 2018-03-17 08:15:15.407 076 11515.39 187.51 52461.59 88888.00 2018-03-17 08:15:15.907 076 11515.38 187.47 52461.62 88888.00 2018-03-17 08:15:16.407 076 11515.33 187.51 52461.65 88888.00 2018-03-17 08:15:16.907 076 11515.29 187.53 52461.62 88888.00 2018-03-17 08:15:17.407 076 11515.28 187.46 52461.62 88888.00 2018-03-17 08:15:17.907 076 11515.33 187.43 52461.69 88888.00 2018-03-17 08:15:18.407 076 11515.32 187.41 52461.76 88888.00 2018-03-17 08:15:18.907 076 11515.28 187.39 52461.75 88888.00 2018-03-17 08:15:19.407 076 11515.31 187.44 52461.74 88888.00 2018-03-17 08:15:19.907 076 11515.34 187.51 52461.76 88888.00 2018-03-17 08:15:20.407 076 11515.31 187.53 52461.72 88888.00 2018-03-17 08:15:20.907 076 11515.27 187.55 52461.76 88888.00 2018-03-17 08:15:21.407 076 11515.24 187.53 52461.82 88888.00 2018-03-17 08:15:21.907 076 11515.19 187.56 52461.84 88888.00 2018-03-17 08:15:22.407 076 11515.20 187.62 52461.85 88888.00 2018-03-17 08:15:22.907 076 11515.19 187.60 52461.88 88888.00 2018-03-17 08:15:23.407 076 11515.13 187.58 52461.88 88888.00 2018-03-17 08:15:23.907 076 11515.15 187.62 52461.93 88888.00 2018-03-17 08:15:24.407 076 11515.14 187.58 52461.95 88888.00 2018-03-17 08:15:24.907 076 11515.12 187.62 52461.97 88888.00 2018-03-17 08:15:25.407 076 11515.12 187.70 52461.97 88888.00 2018-03-17 08:15:25.907 076 11515.13 187.70 52461.96 88888.00 2018-03-17 08:15:26.407 076 11515.19 187.71 52461.99 88888.00 2018-03-17 08:15:26.907 076 11515.20 187.72 52462.01 88888.00 2018-03-17 08:15:27.407 076 11515.15 187.72 52462.02 88888.00 2018-03-17 08:15:27.907 076 11515.14 187.67 52462.00 88888.00 2018-03-17 08:15:28.407 076 11515.20 187.62 52461.99 88888.00 2018-03-17 08:15:28.907 076 11515.21 187.65 52462.01 88888.00 2018-03-17 08:15:29.407 076 11515.13 187.71 52461.99 88888.00 2018-03-17 08:15:29.907 076 11515.13 187.70 52461.95 88888.00 2018-03-17 08:15:30.407 076 11515.14 187.68 52461.95 88888.00 2018-03-17 08:15:30.907 076 11515.16 187.67 52461.96 88888.00 2018-03-17 08:15:31.407 076 11515.19 187.71 52461.96 88888.00 2018-03-17 08:15:31.907 076 11515.17 187.72 52461.96 88888.00 2018-03-17 08:15:32.407 076 11515.20 187.73 52461.97 88888.00 2018-03-17 08:15:32.907 076 11515.21 187.71 52462.03 88888.00 2018-03-17 08:15:33.407 076 11515.22 187.72 52462.01 88888.00 2018-03-17 08:15:33.908 076 11515.22 187.72 52462.04 88888.00 2018-03-17 08:15:34.408 076 11515.24 187.67 52462.06 88888.00 2018-03-17 08:15:34.908 076 11515.22 187.73 52462.11 88888.00 2018-03-17 08:15:35.408 076 11515.21 187.76 52462.13 88888.00 2018-03-17 08:15:35.908 076 11515.20 187.73 52462.13 88888.00 2018-03-17 08:15:36.408 076 11515.23 187.79 52462.14 88888.00 2018-03-17 08:15:36.908 076 11515.22 187.82 52462.14 88888.00 2018-03-17 08:15:37.408 076 11515.23 187.87 52462.13 88888.00 2018-03-17 08:15:37.908 076 11515.27 187.90 52462.18 88888.00 2018-03-17 08:15:38.408 076 11515.23 187.87 52462.21 88888.00 2018-03-17 08:15:38.908 076 11515.23 187.87 52462.26 88888.00 2018-03-17 08:15:39.408 076 11515.29 187.85 52462.22 88888.00 2018-03-17 08:15:39.908 076 11515.30 187.85 52462.25 88888.00 2018-03-17 08:15:40.408 076 11515.28 187.91 52462.22 88888.00 2018-03-17 08:15:40.908 076 11515.29 187.92 52462.20 88888.00 2018-03-17 08:15:41.408 076 11515.29 187.89 52462.21 88888.00 2018-03-17 08:15:41.908 076 11515.27 187.90 52462.25 88888.00 2018-03-17 08:15:42.408 076 11515.23 187.92 52462.28 88888.00 2018-03-17 08:15:42.908 076 11515.31 187.87 52462.30 88888.00 2018-03-17 08:15:43.408 076 11515.37 187.87 52462.28 88888.00 2018-03-17 08:15:43.908 076 11515.34 187.87 52462.25 88888.00 2018-03-17 08:15:44.408 076 11515.37 187.86 52462.25 88888.00 2018-03-17 08:15:44.908 076 11515.38 187.90 52462.27 88888.00 2018-03-17 08:15:45.408 076 11515.32 187.93 52462.27 88888.00 2018-03-17 08:15:45.908 076 11515.37 187.96 52462.26 88888.00 2018-03-17 08:15:46.408 076 11515.40 187.97 52462.23 88888.00 2018-03-17 08:15:47.408 076 11515.46 187.97 52462.29 88888.00 2018-03-17 08:15:47.908 076 11515.41 187.95 52462.28 88888.00 2018-03-17 08:15:48.408 076 11515.39 187.87 52462.25 88888.00 2018-03-17 08:15:48.908 076 11515.39 187.89 52462.26 88888.00 2018-03-17 08:15:49.408 076 11515.45 187.90 52462.30 88888.00 2018-03-17 08:15:49.908 076 11515.49 187.90 52462.32 88888.00 2018-03-17 08:15:50.408 076 11515.46 187.85 52462.29 88888.00 2018-03-17 08:15:50.908 076 11515.45 187.81 52462.32 88888.00 2018-03-17 08:15:51.408 076 11515.47 187.79 52462.31 88888.00 2018-03-17 08:15:51.908 076 11515.54 187.79 52462.27 88888.00 2018-03-17 08:15:52.408 076 11515.57 187.76 52462.27 88888.00 2018-03-17 08:15:52.908 076 11515.59 187.72 52462.28 88888.00 2018-03-17 08:15:53.408 076 11515.60 187.66 52462.30 88888.00 2018-03-17 08:15:53.908 076 11515.64 187.70 52462.29 88888.00 2018-03-17 08:15:54.408 076 11515.61 187.68 52462.29 88888.00 2018-03-17 08:15:54.908 076 11515.65 187.64 52462.29 88888.00 2018-03-17 08:15:55.408 076 11515.73 187.64 52462.32 88888.00 2018-03-17 08:15:55.908 076 11515.76 187.67 52462.37 88888.00 2018-03-17 08:15:56.408 076 11515.76 187.64 52462.35 88888.00 2018-03-17 08:15:57.408 076 11515.78 187.57 52462.28 88888.00 2018-03-17 08:15:57.908 076 11515.76 187.52 52462.28 88888.00 2018-03-17 08:15:58.408 076 11515.73 187.45 52462.29 88888.00 2018-03-17 08:15:58.908 076 11515.76 187.41 52462.34 88888.00 2018-03-17 08:15:59.408 076 11515.81 187.39 52462.32 88888.00 2018-03-17 08:15:59.908 076 11515.85 187.36 52462.30 88888.00 2018-03-17 08:16:00.408 076 11515.86 187.33 52462.29 88888.00 2018-03-17 08:16:00.908 076 11515.84 187.31 52462.27 88888.00 2018-03-17 08:16:01.408 076 11515.85 187.28 52462.25 88888.00 2018-03-17 08:16:01.908 076 11515.90 187.24 52462.26 88888.00 2018-03-17 08:16:02.408 076 11515.92 187.18 52462.30 88888.00 2018-03-17 08:16:02.908 076 11515.90 187.17 52462.28 88888.00 2018-03-17 08:16:03.408 076 11515.91 187.16 52462.28 88888.00 2018-03-17 08:16:03.908 076 11515.85 187.10 52462.27 88888.00 2018-03-17 08:16:04.408 076 11515.86 187.08 52462.29 88888.00 2018-03-17 08:16:04.908 076 11515.90 187.06 52462.27 88888.00 2018-03-17 08:16:05.408 076 11515.89 187.05 52462.25 88888.00 2018-03-17 08:16:05.908 076 11515.91 187.08 52462.25 88888.00 2018-03-17 08:16:06.408 076 11515.90 187.04 52462.26 88888.00 2018-03-17 08:16:07.408 076 11515.93 186.98 52462.29 88888.00 2018-03-17 08:16:07.908 076 11515.95 186.98 52462.29 88888.00 2018-03-17 08:16:08.408 076 11515.92 187.02 52462.35 88888.00 2018-03-17 08:16:08.908 076 11515.91 187.04 52462.36 88888.00 2018-03-17 08:16:09.408 076 11515.90 187.03 52462.37 88888.00 2018-03-17 08:16:09.908 076 11515.87 187.02 52462.43 88888.00 2018-03-17 08:16:10.408 076 11515.89 187.04 52462.41 88888.00 2018-03-17 08:16:10.908 076 11515.90 187.06 52462.43 88888.00 2018-03-17 08:16:11.408 076 11515.87 187.12 52462.54 88888.00 2018-03-17 08:16:11.908 076 11515.82 187.08 52462.56 88888.00 2018-03-17 08:16:12.408 076 11515.84 187.09 52462.53 88888.00 2018-03-17 08:16:12.908 076 11515.84 187.10 52462.56 88888.00 2018-03-17 08:16:13.408 076 11515.81 187.10 52462.56 88888.00 2018-03-17 08:16:13.908 076 11515.73 187.14 52462.58 88888.00 2018-03-17 08:16:14.408 076 11515.67 187.13 52462.61 88888.00 2018-03-17 08:16:14.908 076 11515.67 187.15 52462.55 88888.00 2018-03-17 08:16:15.408 076 11515.63 187.17 52462.60 88888.00 2018-03-17 08:16:15.908 076 11515.60 187.17 52462.61 88888.00 2018-03-17 08:16:16.408 076 11515.52 187.14 52462.61 88888.00 2018-03-17 08:16:16.908 076 11515.42 187.19 52462.69 88888.00 2018-03-17 08:16:17.408 076 11515.46 187.22 52462.70 88888.00 2018-03-17 08:16:17.908 076 11515.50 187.18 52462.71 88888.00 2018-03-17 08:16:18.408 076 11515.48 187.16 52462.73 88888.00 2018-03-17 08:16:18.908 076 11515.43 187.17 52462.72 88888.00 2018-03-17 08:16:19.408 076 11515.38 187.22 52462.72 88888.00 2018-03-17 08:16:19.908 076 11515.31 187.23 52462.78 88888.00 2018-03-17 08:16:20.408 076 11515.31 187.28 52462.80 88888.00 2018-03-17 08:16:20.908 076 11515.33 187.29 52462.83 88888.00 2018-03-17 08:16:21.408 076 11515.29 187.33 52462.81 88888.00 2018-03-17 08:16:21.908 076 11515.23 187.35 52462.84 88888.00 2018-03-17 08:16:22.408 076 11515.22 187.34 52462.84 88888.00 2018-03-17 08:16:22.908 076 11515.22 187.34 52462.83 88888.00 2018-03-17 08:16:23.408 076 11515.17 187.39 52462.83 88888.00 2018-03-17 08:16:23.908 076 11515.15 187.37 52462.83 88888.00 2018-03-17 08:16:24.408 076 11515.08 187.39 52462.82 88888.00 2018-03-17 08:16:24.908 076 11515.06 187.41 52462.80 88888.00 2018-03-17 08:16:25.408 076 11515.15 187.45 52462.78 88888.00 2018-03-17 08:16:25.908 076 11515.15 187.42 52462.76 88888.00 2018-03-17 08:16:26.408 076 11515.17 187.43 52462.78 88888.00 2018-03-17 08:16:26.908 076 11515.22 187.35 52462.76 88888.00 2018-03-17 08:16:27.408 076 11515.24 187.34 52462.71 88888.00 2018-03-17 08:16:27.908 076 11515.24 187.31 52462.74 88888.00 2018-03-17 08:16:28.408 076 11515.23 187.33 52462.76 88888.00 2018-03-17 08:16:28.908 076 11515.23 187.36 52462.75 88888.00 2018-03-17 08:16:29.408 076 11515.28 187.37 52462.76 88888.00 2018-03-17 08:16:29.908 076 11515.28 187.41 52462.78 88888.00 2018-03-17 08:16:30.408 076 11515.34 187.41 52462.78 88888.00 2018-03-17 08:16:30.908 076 11515.37 187.35 52462.74 88888.00 2018-03-17 08:16:31.408 076 11515.34 187.34 52462.74 88888.00 2018-03-17 08:16:31.908 076 11515.32 187.34 52462.70 88888.00 2018-03-17 08:16:32.408 076 11515.36 187.28 52462.67 88888.00 2018-03-17 08:16:32.908 076 11515.40 187.24 52462.64 88888.00 2018-03-17 08:16:33.408 076 11515.38 187.27 52462.64 88888.00 2018-03-17 08:16:33.908 076 11515.40 187.27 52462.66 88888.00 2018-03-17 08:16:34.408 076 11515.46 187.24 52462.65 88888.00 2018-03-17 08:16:34.908 076 11515.45 187.18 52462.63 88888.00 2018-03-17 08:16:35.408 076 11515.48 187.15 52462.61 88888.00 2018-03-17 08:16:35.908 076 11515.57 187.08 52462.63 88888.00 2018-03-17 08:16:36.408 076 11515.59 187.02 52462.64 88888.00 2018-03-17 08:16:36.908 076 11515.64 187.02 52462.64 88888.00 2018-03-17 08:16:37.408 076 11515.63 187.05 52462.65 88888.00 2018-03-17 08:16:37.908 076 11515.65 187.00 52462.64 88888.00 2018-03-17 08:16:38.408 076 11515.65 186.99 52462.65 88888.00 2018-03-17 08:16:38.908 076 11515.68 186.99 52462.67 88888.00 2018-03-17 08:16:39.408 076 11515.68 186.94 52462.66 88888.00 2018-03-17 08:16:39.908 076 11515.72 186.92 52462.64 88888.00 2018-03-17 08:16:40.408 076 11515.76 186.89 52462.64 88888.00 2018-03-17 08:16:40.908 076 11515.74 186.81 52462.65 88888.00 2018-03-17 08:16:41.408 076 11515.76 186.74 52462.65 88888.00 2018-03-17 08:16:41.908 076 11515.69 186.69 52462.66 88888.00 2018-03-17 08:16:42.408 076 11515.65 186.69 52462.70 88888.00 2018-03-17 08:16:42.908 076 11515.64 186.71 52462.71 88888.00 2018-03-17 08:16:43.408 076 11515.72 186.75 52462.70 88888.00 2018-03-17 08:16:43.908 076 11515.75 186.73 52462.70 88888.00 2018-03-17 08:16:44.408 076 11515.72 186.71 52462.70 88888.00 2018-03-17 08:16:44.908 076 11515.68 186.70 52462.67 88888.00 2018-03-17 08:16:45.408 076 11515.67 186.65 52462.71 88888.00 2018-03-17 08:16:45.908 076 11515.68 186.66 52462.72 88888.00 2018-03-17 08:16:46.408 076 11515.61 186.67 52462.78 88888.00 2018-03-17 08:16:46.908 076 11515.66 186.64 52462.80 88888.00 2018-03-17 08:16:47.408 076 11515.67 186.63 52462.79 88888.00 2018-03-17 08:16:47.908 076 11515.63 186.61 52462.80 88888.00 2018-03-17 08:16:48.408 076 11515.57 186.63 52462.83 88888.00 2018-03-17 08:16:48.908 076 11515.57 186.60 52462.83 88888.00 2018-03-17 08:16:49.408 076 11515.57 186.65 52462.85 88888.00 2018-03-17 08:16:49.908 076 11515.56 186.69 52462.85 88888.00 2018-03-17 08:16:50.408 076 11515.58 186.71 52462.90 88888.00 2018-03-17 08:16:50.908 076 11515.58 186.64 52462.90 88888.00 2018-03-17 08:16:51.408 076 11515.54 186.60 52462.91 88888.00 2018-03-17 08:16:51.908 076 11515.50 186.60 52462.91 88888.00 2018-03-17 08:16:52.408 076 11515.52 186.60 52462.92 88888.00 2018-03-17 08:16:52.908 076 11515.54 186.61 52462.90 88888.00 2018-03-17 08:16:53.408 076 11515.56 186.58 52462.91 88888.00 2018-03-17 08:16:53.908 076 11515.56 186.60 52462.94 88888.00 2018-03-17 08:16:54.408 076 11515.59 186.66 52462.99 88888.00 2018-03-17 08:16:54.908 076 11515.61 186.65 52463.05 88888.00 2018-03-17 08:16:55.408 076 11515.56 186.70 52463.05 88888.00 2018-03-17 08:16:55.908 076 11515.51 186.75 52463.02 88888.00 2018-03-17 08:16:56.408 076 11515.52 186.76 52463.00 88888.00 2018-03-17 08:16:56.908 076 11515.52 186.75 52463.02 88888.00 2018-03-17 08:16:57.408 076 11515.56 186.78 52463.06 88888.00 2018-03-17 08:16:57.908 076 11515.54 186.83 52463.01 88888.00 2018-03-17 08:16:58.408 076 11515.50 186.84 52463.05 88888.00 2018-03-17 08:16:58.908 076 11515.56 186.79 52463.08 88888.00 2018-03-17 08:16:59.408 076 11515.59 186.84 52463.07 88888.00 2018-03-17 08:16:59.908 076 11515.52 186.87 52463.10 88888.00 2018-03-17 08:17:00.408 076 11515.50 186.89 52463.08 88888.00 2018-03-17 08:17:00.908 076 11515.52 186.90 52463.06 88888.00 2018-03-17 08:17:01.408 076 11515.56 186.94 52463.07 88888.00 2018-03-17 08:17:01.908 076 11515.54 186.98 52463.09 88888.00 2018-03-17 08:17:02.408 076 11515.48 187.00 52463.11 88888.00 2018-03-17 08:17:02.908 076 11515.51 187.00 52463.11 88888.00 2018-03-17 08:17:03.408 076 11515.51 187.00 52463.13 88888.00 2018-03-17 08:17:03.908 076 11515.51 187.05 52463.10 88888.00 2018-03-17 08:17:04.408 076 11515.47 187.03 52463.11 88888.00 2018-03-17 08:17:04.908 076 11515.50 187.03 52463.11 88888.00 2018-03-17 08:17:05.408 076 11515.51 187.06 52463.10 88888.00 2018-03-17 08:17:05.908 076 11515.50 187.06 52463.09 88888.00 2018-03-17 08:17:06.408 076 11515.48 187.06 52463.09 88888.00 2018-03-17 08:17:06.908 076 11515.56 187.07 52463.09 88888.00 2018-03-17 08:17:07.408 076 11515.63 187.10 52463.10 88888.00 2018-03-17 08:17:07.908 076 11515.54 187.12 52463.09 88888.00 2018-03-17 08:17:08.908 076 11515.58 187.04 52463.05 88888.00 2018-03-17 08:17:09.408 076 11515.56 187.06 52463.02 88888.00 2018-03-17 08:17:09.908 076 11515.57 187.06 52463.02 88888.00 2018-03-17 08:17:10.408 076 11515.60 187.07 52463.01 88888.00 2018-03-17 08:17:10.908 076 11515.63 187.13 52462.99 88888.00 2018-03-17 08:17:11.408 076 11515.63 187.14 52462.99 88888.00 2018-03-17 08:17:11.908 076 11515.65 187.14 52463.02 88888.00 2018-03-17 08:17:12.408 076 11515.68 187.10 52463.05 88888.00 2018-03-17 08:17:12.908 076 11515.69 187.05 52463.00 88888.00 2018-03-17 08:17:13.408 076 11515.69 187.04 52463.01 88888.00 2018-03-17 08:17:13.908 076 11515.73 186.98 52462.98 88888.00 2018-03-17 08:17:14.408 076 11515.74 186.99 52462.96 88888.00 2018-03-17 08:17:14.908 076 11515.73 186.99 52462.94 88888.00 2018-03-17 08:17:15.408 076 11515.73 186.92 52462.96 88888.00 2018-03-17 08:17:15.908 076 11515.77 186.92 52462.96 88888.00 2018-03-17 08:17:16.408 076 11515.77 186.93 52462.91 88888.00 2018-03-17 08:17:16.908 076 11515.81 186.90 52462.90 88888.00 2018-03-17 08:17:17.408 076 11515.80 186.89 52462.88 88888.00 2018-03-17 08:17:17.908 076 11515.82 186.90 52462.90 88888.00 2018-03-17 08:17:18.408 076 11515.78 186.89 52462.88 88888.00 2018-03-17 08:17:18.908 076 11515.80 186.84 52462.87 88888.00 2018-03-17 08:17:19.408 076 11515.77 186.81 52462.91 88888.00 2018-03-17 08:17:19.908 076 11515.77 186.81 52462.93 88888.00 2018-03-17 08:17:20.408 076 11515.82 186.80 52462.90 88888.00 2018-03-17 08:17:20.908 076 11515.78 186.75 52462.92 88888.00 2018-03-17 08:17:21.408 076 11515.80 186.73 52462.92 88888.00 2018-03-17 08:17:21.908 076 11515.82 186.77 52462.88 88888.00 2018-03-17 08:17:22.408 076 11515.83 186.73 52462.92 88888.00 2018-03-17 08:17:22.908 076 11515.80 186.68 52462.98 88888.00 2018-03-17 08:17:23.408 076 11515.75 186.70 52462.96 88888.00 2018-03-17 08:17:23.908 076 11515.77 186.68 52462.97 88888.00 2018-03-17 08:17:24.408 076 11515.80 186.67 52462.98 88888.00 2018-03-17 08:17:24.908 076 11515.78 186.64 52462.96 88888.00 2018-03-17 08:17:25.408 076 11515.81 186.60 52462.94 88888.00 2018-03-17 08:17:25.908 076 11515.84 186.58 52462.96 88888.00 2018-03-17 08:17:26.408 076 11515.90 186.61 52462.98 88888.00 2018-03-17 08:17:26.908 076 11515.86 186.59 52462.99 88888.00 2018-03-17 08:17:27.408 076 11515.89 186.53 52463.00 88888.00 2018-03-17 08:17:27.908 076 11515.90 186.50 52463.01 88888.00 2018-03-17 08:17:28.408 076 11515.87 186.45 52463.03 88888.00 2018-03-17 08:17:28.908 076 11515.93 186.44 52463.03 88888.00 2018-03-17 08:17:29.408 076 11515.99 186.46 52463.03 88888.00 2018-03-17 08:17:29.908 076 11516.01 186.45 52463.03 88888.00 2018-03-17 08:17:30.408 076 11515.99 186.40 52463.00 88888.00 2018-03-17 08:17:30.908 076 11516.02 186.37 52462.98 88888.00 2018-03-17 08:17:31.408 076 11516.03 186.41 52463.01 88888.00 2018-03-17 08:17:31.908 076 11516.01 186.34 52463.03 88888.00 2018-03-17 08:17:32.408 076 11516.01 186.32 52463.03 88888.00 2018-03-17 08:17:32.908 076 11515.99 186.31 52463.05 88888.00 2018-03-17 08:17:33.408 076 11515.98 186.35 52463.03 88888.00 2018-03-17 08:17:33.908 076 11516.02 186.31 52463.05 88888.00 2018-03-17 08:17:34.408 076 11516.03 186.26 52463.08 88888.00 2018-03-17 08:17:34.908 076 11516.02 186.28 52463.11 88888.00 2018-03-17 08:17:35.408 076 11516.01 186.25 52463.13 88888.00 2018-03-17 08:17:35.908 076 11515.99 186.26 52463.15 88888.00 2018-03-17 08:17:36.908 076 11516.00 186.15 52463.13 88888.00 2018-03-17 08:17:37.408 076 11515.96 186.12 52463.16 88888.00 2018-03-17 08:17:37.908 076 11515.93 186.13 52463.11 88888.00 2018-03-17 08:17:38.408 076 11515.89 186.18 52463.09 88888.00 2018-03-17 08:17:38.908 076 11515.87 186.18 52463.13 88888.00 2018-03-17 08:17:39.408 076 11515.84 186.13 52463.14 88888.00 2018-03-17 08:17:39.908 076 11515.82 186.12 52463.17 88888.00 2018-03-17 08:17:40.408 076 11515.78 186.16 52463.19 88888.00 2018-03-17 08:17:40.908 076 11515.77 186.13 52463.18 88888.00 2018-03-17 08:17:41.408 076 11515.75 186.12 52463.19 88888.00 2018-03-17 08:17:41.908 076 11515.67 186.07 52463.18 88888.00 2018-03-17 08:17:42.408 076 11515.63 186.06 52463.17 88888.00 2018-03-17 08:17:42.908 076 11515.63 186.03 52463.18 88888.00 2018-03-17 08:17:43.408 076 11515.60 186.07 52463.22 88888.00 2018-03-17 08:17:43.908 076 11515.55 186.05 52463.24 88888.00 2018-03-17 08:17:44.408 076 11515.54 186.05 52463.28 88888.00 2018-03-17 08:17:44.908 076 11515.57 186.02 52463.27 88888.00 2018-03-17 08:17:45.408 076 11515.52 186.02 52463.28 88888.00 2018-03-17 08:17:45.908 076 11515.48 186.02 52463.31 88888.00 2018-03-17 08:17:46.908 076 11515.50 186.00 52463.29 88888.00 2018-03-17 08:17:47.408 076 11515.50 186.01 52463.29 88888.00 2018-03-17 08:17:47.908 076 11515.51 186.03 52463.32 88888.00 2018-03-17 08:17:48.408 076 11515.49 186.08 52463.34 88888.00 2018-03-17 08:17:48.908 076 11515.51 186.08 52463.34 88888.00 2018-03-17 08:17:49.408 076 11515.51 186.08 52463.36 88888.00 2018-03-17 08:17:49.908 076 11515.50 186.08 52463.37 88888.00 2018-03-17 08:17:50.408 076 11515.57 186.09 52463.36 88888.00 2018-03-17 08:17:50.908 076 11515.58 186.09 52463.35 88888.00 2018-03-17 08:17:51.408 076 11515.58 186.09 52463.37 88888.00 2018-03-17 08:17:51.908 076 11515.60 186.09 52463.40 88888.00 2018-03-17 08:17:52.408 076 11515.57 186.08 52463.41 88888.00 2018-03-17 08:17:52.908 076 11515.60 185.99 52463.42 88888.00 2018-03-17 08:17:53.408 076 11515.63 185.99 52463.41 88888.00 2018-03-17 08:17:53.908 076 11515.65 186.03 52463.42 88888.00 2018-03-17 08:17:54.408 076 11515.69 186.01 52463.41 88888.00 2018-03-17 08:17:54.908 076 11515.72 186.03 52463.37 88888.00 2018-03-17 08:17:55.408 076 11515.73 186.00 52463.37 88888.00 2018-03-17 08:17:55.908 076 11515.72 186.01 52463.40 88888.00 2018-03-17 08:17:56.408 076 11515.76 185.96 52463.37 88888.00 2018-03-17 08:17:56.908 076 11515.78 185.90 52463.31 88888.00 2018-03-17 08:17:57.408 076 11515.82 185.88 52463.31 88888.00 2018-03-17 08:17:57.908 076 11515.82 185.88 52463.33 88888.00 2018-03-17 08:17:58.408 076 11515.85 185.83 52463.36 88888.00 2018-03-17 08:17:58.908 076 11515.84 185.87 52463.36 88888.00 2018-03-17 08:17:59.408 076 11515.87 185.89 52463.38 88888.00 2018-03-17 08:17:59.908 076 11515.87 185.89 52463.38 88888.00 2018-03-17 08:18:00.408 076 11515.87 185.91 52463.37 88888.00 2018-03-17 08:18:00.908 076 11515.87 185.88 52463.41 88888.00 2018-03-17 08:18:01.408 076 11515.85 185.87 52463.43 88888.00 2018-03-17 08:18:01.908 076 11515.87 185.90 52463.43 88888.00 2018-03-17 08:18:02.408 076 11515.86 185.87 52463.41 88888.00 2018-03-17 08:18:02.908 076 11515.84 185.88 52463.42 88888.00 2018-03-17 08:18:03.408 076 11515.85 185.97 52463.40 88888.00 2018-03-17 08:18:03.908 076 11515.89 185.95 52463.38 88888.00 2018-03-17 08:18:04.408 076 11515.87 185.93 52463.42 88888.00 2018-03-17 08:18:04.908 076 11515.91 185.91 52463.41 88888.00 2018-03-17 08:18:05.408 076 11515.94 185.93 52463.43 88888.00 2018-03-17 08:18:05.908 076 11515.93 185.92 52463.45 88888.00 2018-03-17 08:18:06.408 076 11515.93 185.93 52463.47 88888.00 2018-03-17 08:18:06.908 076 11515.91 185.97 52463.46 88888.00 2018-03-17 08:18:07.408 076 11515.87 186.01 52463.47 88888.00 2018-03-17 08:18:07.908 076 11515.83 186.03 52463.55 88888.00 2018-03-17 08:18:08.408 076 11515.82 186.00 52463.53 88888.00 2018-03-17 08:18:08.908 076 11515.80 186.06 52463.53 88888.00 2018-03-17 08:18:09.408 076 11515.81 186.17 52463.49 88888.00 2018-03-17 08:18:09.908 076 11515.78 186.17 52463.51 88888.00 2018-03-17 08:18:10.408 076 11515.74 186.02 52463.51 88888.00 2018-03-17 08:18:10.908 076 11515.67 186.05 52463.52 88888.00 2018-03-17 08:18:11.408 076 11515.61 186.09 52463.55 88888.00 2018-03-17 08:18:11.908 076 11515.65 186.09 52463.57 88888.00 2018-03-17 08:18:12.408 076 11515.67 186.09 52463.55 88888.00 2018-03-17 08:18:12.908 076 11515.65 186.18 52463.58 88888.00 2018-03-17 08:18:13.408 076 11515.67 186.13 52463.55 88888.00 2018-03-17 08:18:13.908 076 11515.60 186.19 52463.55 88888.00 2018-03-17 08:18:14.408 076 11515.57 186.26 52463.58 88888.00 2018-03-17 08:18:14.908 076 11515.56 186.24 52463.60 88888.00 2018-03-17 08:18:15.408 076 11515.63 186.27 52463.63 88888.00 2018-03-17 08:18:15.908 076 11515.65 186.30 52463.63 88888.00 2018-03-17 08:18:16.408 076 11515.65 186.26 52463.60 88888.00 2018-03-17 08:18:16.909 076 11515.61 186.25 52463.59 88888.00 2018-03-17 08:18:17.409 076 11515.60 186.26 52463.59 88888.00 2018-03-17 08:18:17.909 076 11515.58 186.25 52463.59 88888.00 2018-03-17 08:18:18.409 076 11515.60 186.28 52463.60 88888.00 2018-03-17 08:18:18.909 076 11515.67 186.37 52463.62 88888.00 2018-03-17 08:18:19.409 076 11515.66 186.40 52463.63 88888.00 2018-03-17 08:18:20.409 076 11515.68 186.35 52463.60 88888.00 2018-03-17 08:18:20.909 076 11515.72 186.30 52463.60 88888.00 2018-03-17 08:18:21.409 076 11515.77 186.29 52463.58 88888.00 2018-03-17 08:18:21.909 076 11515.78 186.34 52463.57 88888.00 2018-03-17 08:18:22.409 076 11515.81 186.37 52463.52 88888.00 2018-03-17 08:18:22.909 076 11515.78 186.41 52463.55 88888.00 2018-03-17 08:18:23.409 076 11515.80 186.38 52463.59 88888.00 2018-03-17 08:18:23.909 076 11515.83 186.38 52463.57 88888.00 2018-03-17 08:18:24.409 076 11515.85 186.39 52463.62 88888.00 2018-03-17 08:18:24.909 076 11515.87 186.40 52463.61 88888.00 2018-03-17 08:18:25.409 076 11515.91 186.44 52463.61 88888.00 2018-03-17 08:18:25.909 076 11515.90 186.42 52463.59 88888.00 2018-03-17 08:18:26.409 076 11515.91 186.46 52463.54 88888.00 2018-03-17 08:18:26.909 076 11515.92 186.39 52463.55 88888.00 2018-03-17 08:18:27.409 076 11515.96 186.37 52463.55 88888.00 2018-03-17 08:18:27.909 076 11516.02 186.37 52463.57 88888.00 2018-03-17 08:18:28.409 076 11516.03 186.37 52463.52 88888.00 2018-03-17 08:18:28.909 076 11516.03 186.35 52463.50 88888.00 2018-03-17 08:18:29.409 076 11516.08 186.27 52463.55 88888.00 2018-03-17 08:18:29.909 076 11516.06 186.28 52463.55 88888.00 2018-03-17 08:18:30.409 076 11516.07 186.30 52463.55 88888.00 2018-03-17 08:18:30.909 076 11516.11 186.30 52463.52 88888.00 2018-03-17 08:18:31.409 076 11516.11 186.27 52463.50 88888.00 2018-03-17 08:18:31.909 076 11516.16 186.21 52463.49 88888.00 2018-03-17 08:18:32.409 076 11516.25 186.19 52463.46 88888.00 2018-03-17 08:18:32.909 076 11516.24 186.20 52463.42 88888.00 2018-03-17 08:18:33.409 076 11516.29 186.13 52463.42 88888.00 2018-03-17 08:18:33.909 076 11516.29 186.11 52463.42 88888.00 2018-03-17 08:18:34.409 076 11516.25 186.10 52463.45 88888.00 2018-03-17 08:18:34.909 076 11516.30 186.11 52463.46 88888.00 2018-03-17 08:18:35.409 076 11516.38 186.08 52463.46 88888.00 2018-03-17 08:18:35.909 076 11516.39 186.02 52463.46 88888.00 2018-03-17 08:18:36.409 076 11516.40 186.01 52463.46 88888.00 2018-03-17 08:18:36.909 076 11516.31 186.03 52463.52 88888.00 2018-03-17 08:18:37.409 076 11516.33 185.99 52463.53 88888.00 2018-03-17 08:18:37.909 076 11516.37 185.96 52463.52 88888.00 2018-03-17 08:18:38.409 076 11516.36 185.92 52463.49 88888.00 2018-03-17 08:18:38.909 076 11516.33 185.91 52463.47 88888.00 2018-03-17 08:18:39.409 076 11516.33 185.91 52463.46 88888.00 2018-03-17 08:18:39.909 076 11516.34 185.87 52463.51 88888.00 2018-03-17 08:18:40.409 076 11516.29 185.83 52463.53 88888.00 2018-03-17 08:18:40.909 076 11516.25 185.81 52463.54 88888.00 2018-03-17 08:18:41.409 076 11516.24 185.79 52463.53 88888.00 2018-03-17 08:18:41.909 076 11516.27 185.80 52463.52 88888.00 2018-03-17 08:18:42.409 076 11516.29 185.79 52463.49 88888.00 2018-03-17 08:18:42.909 076 11516.21 185.76 52463.50 88888.00 2018-03-17 08:18:43.409 076 11516.21 185.73 52463.52 88888.00 2018-03-17 08:18:43.909 076 11516.22 185.70 52463.50 88888.00 2018-03-17 08:18:44.409 076 11516.25 185.59 52463.46 88888.00 2018-03-17 08:18:44.909 076 11516.20 185.61 52463.46 88888.00 2018-03-17 08:18:45.409 076 11516.20 185.57 52463.50 88888.00 2018-03-17 08:18:45.909 076 11516.22 185.60 52463.52 88888.00 2018-03-17 08:18:46.409 076 11516.22 185.59 52463.55 88888.00 2018-03-17 08:18:46.909 076 11516.19 185.57 52463.57 88888.00 2018-03-17 08:18:47.409 076 11516.20 185.57 52463.58 88888.00 2018-03-17 08:18:47.909 076 11516.22 185.55 52463.59 88888.00 2018-03-17 08:18:48.409 076 11516.25 185.54 52463.57 88888.00 2018-03-17 08:18:48.909 076 11516.29 185.52 52463.59 88888.00 2018-03-17 08:18:49.409 076 11516.30 185.45 52463.60 88888.00 2018-03-17 08:18:50.409 076 11516.25 185.40 52463.58 88888.00 2018-03-17 08:18:50.909 076 11516.25 185.37 52463.60 88888.00 2018-03-17 08:18:51.409 076 11516.22 185.39 52463.60 88888.00 2018-03-17 08:18:51.909 076 11516.26 185.41 52463.63 88888.00 2018-03-17 08:18:52.409 076 11516.27 185.41 52463.66 88888.00 2018-03-17 08:18:52.909 076 11516.26 185.49 52463.63 88888.00 2018-03-17 08:18:53.409 076 11516.22 185.49 52463.63 88888.00 2018-03-17 08:18:53.909 076 11516.19 185.40 52463.68 88888.00 2018-03-17 08:18:54.409 076 11516.21 185.37 52463.67 88888.00 2018-03-17 08:18:54.909 076 11516.20 185.33 52463.70 88888.00 2018-03-17 08:18:55.409 076 11516.18 185.35 52463.70 88888.00 2018-03-17 08:18:55.909 076 11516.17 185.42 52463.73 88888.00 2018-03-17 08:18:56.409 076 11516.19 185.42 52463.76 88888.00 2018-03-17 08:18:56.909 076 11516.17 185.39 52463.73 88888.00 2018-03-17 08:18:57.409 076 11516.12 185.38 52463.73 88888.00 2018-03-17 08:18:57.909 076 11516.10 185.35 52463.75 88888.00 2018-03-17 08:18:58.409 076 11516.07 185.34 52463.80 88888.00 2018-03-17 08:18:58.909 076 11516.03 185.30 52463.80 88888.00 2018-03-17 08:18:59.409 076 11515.96 185.34 52463.78 88888.00 2018-03-17 08:18:59.909 076 11515.98 185.38 52463.77 88888.00 2018-03-17 08:19:00.409 076 11516.02 185.45 52463.82 88888.00 2018-03-17 08:19:00.909 076 11515.98 185.40 52463.90 88888.00 2018-03-17 08:19:01.409 076 11515.99 185.39 52463.93 88888.00 2018-03-17 08:19:01.909 076 11516.00 185.42 52463.97 88888.00 2018-03-17 08:19:02.409 076 11516.03 185.48 52463.98 88888.00 2018-03-17 08:19:02.909 076 11516.01 185.52 52464.04 88888.00 2018-03-17 08:19:03.409 076 11516.06 185.52 52464.06 88888.00 2018-03-17 08:19:03.909 076 11516.09 185.52 52464.10 88888.00 2018-03-17 08:19:04.409 076 11516.01 185.55 52464.10 88888.00 2018-03-17 08:19:04.909 076 11516.01 185.61 52464.10 88888.00 2018-03-17 08:19:05.409 076 11515.99 185.63 52464.14 88888.00 2018-03-17 08:19:05.909 076 11515.99 185.63 52464.13 88888.00 2018-03-17 08:19:06.409 076 11516.00 185.61 52464.13 88888.00 2018-03-17 08:19:06.909 076 11515.96 185.66 52464.13 88888.00 2018-03-17 08:19:07.409 076 11515.92 185.68 52464.16 88888.00 2018-03-17 08:19:07.909 076 11515.92 185.70 52464.20 88888.00 2018-03-17 08:19:08.409 076 11515.95 185.71 52464.19 88888.00 2018-03-17 08:19:08.909 076 11515.98 185.72 52464.21 88888.00 2018-03-17 08:19:09.409 076 11516.00 185.73 52464.20 88888.00 2018-03-17 08:19:09.909 076 11515.96 185.71 52464.25 88888.00 2018-03-17 08:19:10.409 076 11515.93 185.72 52464.23 88888.00 2018-03-17 08:19:10.909 076 11515.90 185.74 52464.23 88888.00 2018-03-17 08:19:11.409 076 11515.91 185.79 52464.22 88888.00 2018-03-17 08:19:11.909 076 11515.90 185.82 52464.24 88888.00 2018-03-17 08:19:12.409 076 11515.86 185.83 52464.30 88888.00 2018-03-17 08:19:12.909 076 11515.87 185.87 52464.29 88888.00 2018-03-17 08:19:13.409 076 11515.89 185.84 52464.26 88888.00 2018-03-17 08:19:13.909 076 11515.93 185.84 52464.23 88888.00 2018-03-17 08:19:14.409 076 11515.95 185.87 52464.25 88888.00 2018-03-17 08:19:14.909 076 11515.91 185.91 52464.28 88888.00 2018-03-17 08:19:15.409 076 11515.87 185.93 52464.28 88888.00 2018-03-17 08:19:15.909 076 11515.91 185.91 52464.26 88888.00 2018-03-17 08:19:16.409 076 11515.99 185.90 52464.30 88888.00 2018-03-17 08:19:16.909 076 11515.93 185.92 52464.28 88888.00 2018-03-17 08:19:17.409 076 11515.95 185.92 52464.26 88888.00 2018-03-17 08:19:17.909 076 11515.99 185.88 52464.22 88888.00 2018-03-17 08:19:18.409 076 11515.99 185.92 52464.19 88888.00 2018-03-17 08:19:18.909 076 11515.99 185.95 52464.28 88888.00 2018-03-17 08:19:19.409 076 11516.03 185.96 52464.24 88888.00 2018-03-17 08:19:19.909 076 11516.02 185.96 52464.23 88888.00 2018-03-17 08:19:20.409 076 11516.01 185.95 52464.25 88888.00 2018-03-17 08:19:20.909 076 11516.06 185.98 52464.26 88888.00 2018-03-17 08:19:21.409 076 11516.04 186.01 52464.21 88888.00 2018-03-17 08:19:21.909 076 11516.02 186.02 52464.23 88888.00 2018-03-17 08:19:22.409 076 11515.99 186.05 52464.24 88888.00 2018-03-17 08:19:22.909 076 11516.03 186.01 52464.23 88888.00 2018-03-17 08:19:23.409 076 11516.08 185.99 52464.25 88888.00 2018-03-17 08:19:23.909 076 11516.12 186.01 52464.26 88888.00 2018-03-17 08:19:24.409 076 11516.11 186.05 52464.29 88888.00 2018-03-17 08:19:24.909 076 11516.12 186.03 52464.30 88888.00 2018-03-17 08:19:25.409 076 11516.11 186.03 52464.30 88888.00 2018-03-17 08:19:25.909 076 11516.08 186.06 52464.28 88888.00 2018-03-17 08:19:26.409 076 11516.15 186.09 52464.29 88888.00 2018-03-17 08:19:26.909 076 11516.17 186.10 52464.30 88888.00 2018-03-17 08:19:27.409 076 11516.13 186.06 52464.30 88888.00 2018-03-17 08:19:27.909 076 11516.16 186.09 52464.28 88888.00 2018-03-17 08:19:28.409 076 11516.18 186.10 52464.31 88888.00 2018-03-17 08:19:28.909 076 11516.16 186.18 52464.34 88888.00 2018-03-17 08:19:29.409 076 11516.15 186.19 52464.39 88888.00 2018-03-17 08:19:29.909 076 11516.13 186.17 52464.38 88888.00 2018-03-17 08:19:30.409 076 11516.12 186.18 52464.32 88888.00 2018-03-17 08:19:30.909 076 11516.16 186.17 52464.29 88888.00 2018-03-17 08:19:31.409 076 11516.12 186.13 52464.32 88888.00 2018-03-17 08:19:31.909 076 11516.16 186.10 52464.34 88888.00 2018-03-17 08:19:32.409 076 11516.19 186.10 52464.34 88888.00 2018-03-17 08:19:32.909 076 11516.18 186.17 52464.33 88888.00 2018-03-17 08:19:33.409 076 11516.19 186.24 52464.31 88888.00 2018-03-17 08:19:33.909 076 11516.21 186.17 52464.28 88888.00 2018-03-17 08:19:34.409 076 11516.21 186.21 52464.31 88888.00 2018-03-17 08:19:34.909 076 11516.20 186.19 52464.33 88888.00 2018-03-17 08:19:35.409 076 11516.22 186.24 52464.35 88888.00 2018-03-17 08:19:35.909 076 11516.28 186.25 52464.37 88888.00 2018-03-17 08:19:36.409 076 11516.30 186.28 52464.35 88888.00 2018-03-17 08:19:36.909 076 11516.31 186.27 52464.35 88888.00 2018-03-17 08:19:37.409 076 11516.30 186.22 52464.34 88888.00 2018-03-17 08:19:37.909 076 11516.30 186.22 52464.37 88888.00 2018-03-17 08:19:38.409 076 11516.30 186.21 52464.37 88888.00 2018-03-17 08:19:38.909 076 11516.27 186.24 52464.38 88888.00 2018-03-17 08:19:39.409 076 11516.31 186.26 52464.38 88888.00 2018-03-17 08:19:39.909 076 11516.35 186.24 52464.38 88888.00 2018-03-17 08:19:40.409 076 11516.36 186.22 52464.38 88888.00 2018-03-17 08:19:40.909 076 11516.43 186.20 52464.39 88888.00 2018-03-17 08:19:42.409 076 11516.44 186.20 52464.43 88888.00 2018-03-17 08:19:42.909 076 11516.43 186.19 52464.39 88888.00 2018-03-17 08:19:43.409 076 11516.44 186.15 52464.37 88888.00 2018-03-17 08:19:43.909 076 11516.43 186.10 52464.35 88888.00 2018-03-17 08:19:44.409 076 11516.42 186.10 52464.40 88888.00 2018-03-17 08:19:44.909 076 11516.37 186.07 52464.45 88888.00 2018-03-17 08:19:45.409 076 11516.40 186.07 52464.45 88888.00 2018-03-17 08:19:45.909 076 11516.45 186.05 52464.51 88888.00 2018-03-17 08:19:46.409 076 11516.47 186.07 52464.51 88888.00 2018-03-17 08:19:46.909 076 11516.51 186.05 52464.51 88888.00 2018-03-17 08:19:47.409 076 11516.48 186.08 52464.52 88888.00 2018-03-17 08:19:47.909 076 11516.54 186.09 52464.55 88888.00 2018-03-17 08:19:48.409 076 11516.54 186.01 52464.57 88888.00 2018-03-17 08:19:48.909 076 11516.57 185.99 52464.57 88888.00 2018-03-17 08:19:49.409 076 11516.60 185.97 52464.55 88888.00 2018-03-17 08:19:49.909 076 11516.69 185.97 52464.55 88888.00 2018-03-17 08:19:50.409 076 11516.70 185.99 52464.56 88888.00 2018-03-17 08:19:50.909 076 11516.69 185.97 52464.59 88888.00 2018-03-17 08:19:51.909 076 11516.69 185.92 52464.58 88888.00 2018-03-17 08:19:52.409 076 11516.65 185.88 52464.58 88888.00 2018-03-17 08:19:52.909 076 11516.63 185.87 52464.61 88888.00 2018-03-17 08:19:53.409 076 11516.60 185.89 52464.63 88888.00 2018-03-17 08:19:53.909 076 11516.63 185.83 52464.60 88888.00 2018-03-17 08:19:54.409 076 11516.62 185.81 52464.60 88888.00 2018-03-17 08:19:54.909 076 11516.61 185.79 52464.64 88888.00 2018-03-17 08:19:55.409 076 11516.65 185.79 52464.63 88888.00 2018-03-17 08:19:55.909 076 11516.64 185.70 52464.63 88888.00 2018-03-17 08:19:56.409 076 11516.64 185.64 52464.61 88888.00 2018-03-17 08:19:56.909 076 11516.64 185.67 52464.63 88888.00 2018-03-17 08:19:57.409 076 11516.66 185.68 52464.63 88888.00 2018-03-17 08:19:57.909 076 11516.65 185.67 52464.63 88888.00 2018-03-17 08:19:58.409 076 11516.62 185.58 52464.64 88888.00 2018-03-17 08:19:58.909 076 11516.69 185.61 52464.63 88888.00 2018-03-17 08:19:59.409 076 11516.72 185.57 52464.59 88888.00 2018-03-17 08:19:59.909 076 11516.71 185.50 52464.58 88888.00 2018-03-17 08:20:00.409 076 11516.69 185.49 52464.59 88888.00 2018-03-17 08:20:00.909 076 11516.68 185.48 52464.59 88888.00 2018-03-17 08:20:01.409 076 11516.64 185.49 52464.60 88888.00 2018-03-17 08:20:01.909 076 11516.59 185.48 52464.61 88888.00 2018-03-17 08:20:02.409 076 11516.57 185.48 52464.56 88888.00 2018-03-17 08:20:02.909 076 11516.59 185.55 52464.57 88888.00 2018-03-17 08:20:03.409 076 11516.61 185.52 52464.61 88888.00 2018-03-17 08:20:03.909 076 11516.61 185.45 52464.66 88888.00 2018-03-17 08:20:04.409 076 11516.60 185.39 52464.70 88888.00 2018-03-17 08:20:04.909 076 11516.54 185.39 52464.67 88888.00 2018-03-17 08:20:05.409 076 11516.52 185.37 52464.69 88888.00 2018-03-17 08:20:05.909 076 11516.47 185.34 52464.70 88888.00 2018-03-17 08:20:06.409 076 11516.51 185.35 52464.73 88888.00 2018-03-17 08:20:06.909 076 11516.51 185.32 52464.73 88888.00 2018-03-17 08:20:07.409 076 11516.45 185.33 52464.74 88888.00 2018-03-17 08:20:07.909 076 11516.42 185.37 52464.77 88888.00 2018-03-17 08:20:08.409 076 11516.45 185.42 52464.75 88888.00 2018-03-17 08:20:08.909 076 11516.43 185.43 52464.74 88888.00 2018-03-17 08:20:09.409 076 11516.39 185.47 52464.78 88888.00 2018-03-17 08:20:09.909 076 11516.42 185.47 52464.79 88888.00 2018-03-17 08:20:10.409 076 11516.39 185.42 52464.79 88888.00 2018-03-17 08:20:10.909 076 11516.40 185.45 52464.78 88888.00 2018-03-17 08:20:11.409 076 11516.40 185.48 52464.81 88888.00 2018-03-17 08:20:11.909 076 11516.37 185.43 52464.81 88888.00 2018-03-17 08:20:12.409 076 11516.40 185.43 52464.84 88888.00 2018-03-17 08:20:12.909 076 11516.42 185.48 52464.83 88888.00 2018-03-17 08:20:13.409 076 11516.42 185.44 52464.83 88888.00 2018-03-17 08:20:13.909 076 11516.38 185.45 52464.86 88888.00 2018-03-17 08:20:14.409 076 11516.36 185.51 52464.86 88888.00 2018-03-17 08:20:14.909 076 11516.37 185.49 52464.84 88888.00 2018-03-17 08:20:15.409 076 11516.40 185.53 52464.85 88888.00 2018-03-17 08:20:15.909 076 11516.40 185.51 52464.88 88888.00 2018-03-17 08:20:16.409 076 11516.39 185.52 52464.86 88888.00 2018-03-17 08:20:16.909 076 11516.40 185.52 52464.87 88888.00 2018-03-17 08:20:17.409 076 11516.38 185.57 52464.92 88888.00 2018-03-17 08:20:17.909 076 11516.36 185.64 52464.92 88888.00 2018-03-17 08:20:18.409 076 11516.29 185.63 52464.96 88888.00 2018-03-17 08:20:18.909 076 11516.27 185.62 52464.94 88888.00 2018-03-17 08:20:19.909 076 11516.30 185.66 52464.98 88888.00 2018-03-17 08:20:20.409 076 11516.28 185.67 52464.99 88888.00 2018-03-17 08:20:20.909 076 11516.22 185.67 52464.98 88888.00 2018-03-17 08:20:21.409 076 11516.24 185.74 52465.00 88888.00 2018-03-17 08:20:21.909 076 11516.27 185.77 52465.03 88888.00 2018-03-17 08:20:22.409 076 11516.22 185.79 52465.05 88888.00 2018-03-17 08:20:22.909 076 11516.22 185.79 52465.01 88888.00 2018-03-17 08:20:23.409 076 11516.19 185.80 52464.99 88888.00 2018-03-17 08:20:23.909 076 11516.21 185.79 52464.95 88888.00 2018-03-17 08:20:24.409 076 11516.21 185.83 52465.00 88888.00 2018-03-17 08:20:24.909 076 11516.20 185.84 52465.02 88888.00 2018-03-17 08:20:25.409 076 11516.21 185.84 52465.04 88888.00 2018-03-17 08:20:25.909 076 11516.12 185.88 52465.01 88888.00 2018-03-17 08:20:26.409 076 11516.09 185.93 52465.07 88888.00 2018-03-17 08:20:26.909 076 11516.10 185.92 52465.07 88888.00 2018-03-17 08:20:27.409 076 11516.13 185.90 52465.08 88888.00 2018-03-17 08:20:27.909 076 11516.15 185.95 52465.12 88888.00 2018-03-17 08:20:28.409 076 11516.12 185.99 52465.13 88888.00 2018-03-17 08:20:28.909 076 11516.12 185.99 52465.09 88888.00 2018-03-17 08:20:29.409 076 11516.11 185.96 52465.07 88888.00 2018-03-17 08:20:29.909 076 11516.11 185.93 52465.07 88888.00 2018-03-17 08:20:30.409 076 11516.10 185.98 52465.03 88888.00 2018-03-17 08:20:30.909 076 11516.18 185.99 52465.03 88888.00 2018-03-17 08:20:31.409 076 11516.19 185.99 52465.04 88888.00 2018-03-17 08:20:31.909 076 11516.17 186.00 52465.11 88888.00 2018-03-17 08:20:32.409 076 11516.12 186.01 52465.10 88888.00 2018-03-17 08:20:32.909 076 11516.12 186.01 52465.08 88888.00 2018-03-17 08:20:33.409 076 11516.12 186.03 52465.08 88888.00 2018-03-17 08:20:33.909 076 11516.17 186.02 52465.09 88888.00 2018-03-17 08:20:34.409 076 11516.20 186.02 52465.07 88888.00 2018-03-17 08:20:34.909 076 11516.18 186.06 52465.09 88888.00 2018-03-17 08:20:35.409 076 11516.18 186.01 52465.09 88888.00 2018-03-17 08:20:35.909 076 11516.15 186.01 52465.07 88888.00 2018-03-17 08:20:36.409 076 11516.13 185.95 52465.04 88888.00 2018-03-17 08:20:36.909 076 11516.19 185.92 52465.07 88888.00 2018-03-17 08:20:37.409 076 11516.22 185.96 52465.08 88888.00 2018-03-17 08:20:37.909 076 11516.18 185.98 52465.08 88888.00 2018-03-17 08:20:38.409 076 11516.17 185.96 52465.08 88888.00 2018-03-17 08:20:38.909 076 11516.21 185.95 52465.07 88888.00 2018-03-17 08:20:39.909 076 11516.20 185.92 52465.05 88888.00 2018-03-17 08:20:40.409 076 11516.21 185.92 52465.00 88888.00 2018-03-17 08:20:40.909 076 11516.24 185.92 52465.02 88888.00 2018-03-17 08:20:41.409 076 11516.25 185.92 52465.04 88888.00 2018-03-17 08:20:41.909 076 11516.31 185.95 52465.04 88888.00 2018-03-17 08:20:42.409 076 11516.31 185.92 52465.01 88888.00 2018-03-17 08:20:42.909 076 11516.29 185.90 52465.04 88888.00 2018-03-17 08:20:43.409 076 11516.33 185.90 52465.07 88888.00 2018-03-17 08:20:43.909 076 11516.36 185.92 52465.07 88888.00 2018-03-17 08:20:44.409 076 11516.40 185.89 52465.00 88888.00 2018-03-17 08:20:44.909 076 11516.47 185.90 52465.00 88888.00 2018-03-17 08:20:45.409 076 11516.51 185.91 52464.96 88888.00 2018-03-17 08:20:45.909 076 11516.57 185.88 52464.91 88888.00 2018-03-17 08:20:46.409 076 11516.56 185.90 52464.90 88888.00 2018-03-17 08:20:46.909 076 11516.57 185.86 52464.94 88888.00 2018-03-17 08:20:47.409 076 11516.59 185.84 52464.98 88888.00 2018-03-17 08:20:47.909 076 11516.57 185.81 52464.99 88888.00 2018-03-17 08:20:48.409 076 11516.53 185.81 52464.94 88888.00 2018-03-17 08:20:48.909 076 11516.57 185.80 52464.93 88888.00 2018-03-17 08:20:49.409 076 11516.63 185.80 52464.92 88888.00 2018-03-17 08:20:49.910 076 11516.68 185.77 52464.92 88888.00 2018-03-17 08:20:50.410 076 11516.69 185.81 52464.91 88888.00 2018-03-17 08:20:50.910 076 11516.73 185.78 52464.88 88888.00 2018-03-17 08:20:51.410 076 11516.75 185.74 52464.87 88888.00 2018-03-17 08:20:51.910 076 11516.74 185.71 52464.85 88888.00 2018-03-17 08:20:52.410 076 11516.75 185.67 52464.82 88888.00 2018-03-17 08:20:52.910 076 11516.80 185.64 52464.83 88888.00 2018-03-17 08:20:53.410 076 11516.85 185.61 52464.82 88888.00 2018-03-17 08:20:53.910 076 11516.86 185.58 52464.85 88888.00 2018-03-17 08:20:54.410 076 11516.87 185.57 52464.85 88888.00 2018-03-17 08:20:54.910 076 11516.90 185.57 52464.82 88888.00 2018-03-17 08:20:55.410 076 11516.86 185.50 52464.85 88888.00 2018-03-17 08:20:55.910 076 11516.79 185.44 52464.90 88888.00 2018-03-17 08:20:56.410 076 11516.79 185.49 52464.91 88888.00 2018-03-17 08:20:56.910 076 11516.80 185.47 52464.88 88888.00 2018-03-17 08:20:57.410 076 11516.82 185.41 52464.83 88888.00 2018-03-17 08:20:57.910 076 11516.83 185.41 52464.84 88888.00 2018-03-17 08:20:58.410 076 11516.86 185.39 52464.82 88888.00 2018-03-17 08:20:58.910 076 11516.88 185.37 52464.85 88888.00 2018-03-17 08:20:59.410 076 11516.85 185.33 52464.91 88888.00 2018-03-17 08:20:59.910 076 11516.77 185.33 52464.95 88888.00 2018-03-17 08:21:00.410 076 11516.78 185.31 52464.96 88888.00 2018-03-17 08:21:00.910 076 11516.81 185.29 52464.91 88888.00 2018-03-17 08:21:01.410 076 11516.79 185.24 52464.93 88888.00 2018-03-17 08:21:01.910 076 11516.80 185.21 52464.93 88888.00 2018-03-17 08:21:02.410 076 11516.81 185.29 52464.93 88888.00 2018-03-17 08:21:02.910 076 11516.82 185.24 52464.95 88888.00 2018-03-17 08:21:03.410 076 11516.82 185.24 52464.93 88888.00 2018-03-17 08:21:03.910 076 11516.77 185.23 52464.87 88888.00 2018-03-17 08:21:04.410 076 11516.74 185.22 52464.90 88888.00 2018-03-17 08:21:04.910 076 11516.80 185.15 52464.92 88888.00 2018-03-17 08:21:05.410 076 11516.81 185.14 52464.94 88888.00 2018-03-17 08:21:05.910 076 11516.80 185.12 52464.91 88888.00 2018-03-17 08:21:06.410 076 11516.73 185.09 52464.93 88888.00 2018-03-17 08:21:06.910 076 11516.70 185.12 52464.94 88888.00 2018-03-17 08:21:07.410 076 11516.72 185.19 52464.95 88888.00 2018-03-17 08:21:07.910 076 11516.75 185.12 52464.99 88888.00 2018-03-17 08:21:08.410 076 11516.73 185.13 52465.04 88888.00 2018-03-17 08:21:08.910 076 11516.71 185.12 52465.00 88888.00 2018-03-17 08:21:09.410 076 11516.71 185.12 52465.00 88888.00 2018-03-17 08:21:09.910 076 11516.68 185.18 52465.02 88888.00 2018-03-17 08:21:10.410 076 11516.64 185.16 52465.03 88888.00 2018-03-17 08:21:10.910 076 11516.64 185.22 52465.08 88888.00 2018-03-17 08:21:11.410 076 11516.56 185.25 52465.09 88888.00 2018-03-17 08:21:11.910 076 11516.53 185.32 52465.05 88888.00 2018-03-17 08:21:12.410 076 11516.53 185.35 52465.08 88888.00 2018-03-17 08:21:13.410 076 11516.57 185.32 52465.07 88888.00 2018-03-17 08:21:13.910 076 11516.51 185.34 52465.08 88888.00 2018-03-17 08:21:14.410 076 11516.43 185.34 52465.11 88888.00 2018-03-17 08:21:14.910 076 11516.40 185.35 52465.11 88888.00 2018-03-17 08:21:15.410 076 11516.31 185.38 52465.16 88888.00 2018-03-17 08:21:15.910 076 11516.30 185.35 52465.17 88888.00 2018-03-17 08:21:16.410 076 11516.33 185.44 52465.14 88888.00 2018-03-17 08:21:16.910 076 11516.34 185.47 52465.14 88888.00 2018-03-17 08:21:17.410 076 11516.29 185.50 52465.13 88888.00 2018-03-17 08:21:17.910 076 11516.26 185.51 52465.18 88888.00 2018-03-17 08:21:18.410 076 11516.27 185.53 52465.18 88888.00 2018-03-17 08:21:18.910 076 11516.25 185.53 52465.19 88888.00 2018-03-17 08:21:19.410 076 11516.27 185.58 52465.20 88888.00 2018-03-17 08:21:19.910 076 11516.34 185.60 52465.17 88888.00 2018-03-17 08:21:20.410 076 11516.31 185.59 52465.16 88888.00 2018-03-17 08:21:20.910 076 11516.30 185.67 52465.17 88888.00 2018-03-17 08:21:21.410 076 11516.34 185.62 52465.16 88888.00 2018-03-17 08:21:21.910 076 11516.35 185.57 52465.19 88888.00 2018-03-17 08:21:22.410 076 11516.34 185.57 52465.16 88888.00 2018-03-17 08:21:22.910 076 11516.42 185.58 52465.16 88888.00 2018-03-17 08:21:23.410 076 11516.46 185.60 52465.18 88888.00 2018-03-17 08:21:23.910 076 11516.46 185.59 52465.19 88888.00 2018-03-17 08:21:24.410 076 11516.47 185.62 52465.18 88888.00 2018-03-17 08:21:24.910 076 11516.51 185.67 52465.18 88888.00 2018-03-17 08:21:25.410 076 11516.51 185.70 52465.12 88888.00 2018-03-17 08:21:25.910 076 11516.46 185.69 52465.09 88888.00 2018-03-17 08:21:26.410 076 11516.48 185.66 52465.08 88888.00 2018-03-17 08:21:26.910 076 11516.53 185.70 52465.16 88888.00 2018-03-17 08:21:27.410 076 11516.53 185.69 52465.13 88888.00 2018-03-17 08:21:27.910 076 11516.55 185.67 52465.13 88888.00 2018-03-17 08:21:28.410 076 11516.61 185.69 52465.11 88888.00 2018-03-17 08:21:28.910 076 11516.62 185.72 52465.08 88888.00 2018-03-17 08:21:29.410 076 11516.66 185.74 52465.09 88888.00 2018-03-17 08:21:29.910 076 11516.70 185.71 52465.08 88888.00 2018-03-17 08:21:30.410 076 11516.72 185.70 52465.11 88888.00 2018-03-17 08:21:30.910 076 11516.70 185.71 52465.13 88888.00 2018-03-17 08:21:31.410 076 11516.69 185.69 52465.14 88888.00 2018-03-17 08:21:31.910 076 11516.69 185.66 52465.16 88888.00 2018-03-17 08:21:32.410 076 11516.72 185.63 52465.10 88888.00 2018-03-17 08:21:32.910 076 11516.73 185.69 52465.04 88888.00 2018-03-17 08:21:33.410 076 11516.71 185.71 52465.09 88888.00 2018-03-17 08:21:33.910 076 11516.74 185.72 52465.08 88888.00 2018-03-17 08:21:34.410 076 11516.81 185.72 52465.05 88888.00 2018-03-17 08:21:34.910 076 11516.80 185.66 52465.05 88888.00 2018-03-17 08:21:35.410 076 11516.81 185.67 52465.08 88888.00 2018-03-17 08:21:35.910 076 11516.81 185.60 52465.09 88888.00 2018-03-17 08:21:36.410 076 11516.78 185.57 52465.09 88888.00 2018-03-17 08:21:36.910 076 11516.82 185.57 52465.04 88888.00 2018-03-17 08:21:37.410 076 11516.82 185.58 52465.04 88888.00 2018-03-17 08:21:37.910 076 11516.78 185.60 52465.01 88888.00 2018-03-17 08:21:38.410 076 11516.79 185.60 52465.01 88888.00 2018-03-17 08:21:38.910 076 11516.77 185.59 52465.08 88888.00 2018-03-17 08:21:39.410 076 11516.78 185.57 52465.10 88888.00 2018-03-17 08:21:39.910 076 11516.82 185.54 52465.09 88888.00 2018-03-17 08:21:40.410 076 11516.79 185.57 52465.10 88888.00 2018-03-17 08:21:40.910 076 11516.77 185.57 52465.11 88888.00 2018-03-17 08:21:41.410 076 11516.78 185.55 52465.13 88888.00 2018-03-17 08:21:41.910 076 11516.79 185.62 52465.16 88888.00 2018-03-17 08:21:42.410 076 11516.79 185.60 52465.11 88888.00 2018-03-17 08:21:42.910 076 11516.79 185.57 52465.11 88888.00 2018-03-17 08:21:43.410 076 11516.79 185.57 52465.12 88888.00 2018-03-17 08:21:43.910 076 11516.79 185.57 52465.12 88888.00 2018-03-17 08:21:44.410 076 11516.81 185.61 52465.12 88888.00 2018-03-17 08:21:44.910 076 11516.87 185.64 52465.17 88888.00 2018-03-17 08:21:45.410 076 11516.85 185.64 52465.17 88888.00 2018-03-17 08:21:45.910 076 11516.79 185.66 52465.18 88888.00 2018-03-17 08:21:46.410 076 11516.85 185.66 52465.22 88888.00 2018-03-17 08:21:46.910 076 11516.90 185.66 52465.21 88888.00 2018-03-17 08:21:47.410 076 11516.91 185.63 52465.20 88888.00 2018-03-17 08:21:47.910 076 11516.91 185.64 52465.23 88888.00 2018-03-17 08:21:48.410 076 11516.91 185.64 52465.23 88888.00 2018-03-17 08:21:48.910 076 11516.97 185.63 52465.23 88888.00 2018-03-17 08:21:49.410 076 11517.03 185.63 52465.26 88888.00 2018-03-17 08:21:49.910 076 11516.99 185.61 52465.25 88888.00 2018-03-17 08:21:50.410 076 11516.95 185.63 52465.25 88888.00 2018-03-17 08:21:50.910 076 11516.87 185.61 52465.27 88888.00 2018-03-17 08:21:51.410 076 11516.85 185.64 52465.28 88888.00 2018-03-17 08:21:51.910 076 11516.91 185.68 52465.26 88888.00 2018-03-17 08:21:52.410 076 11516.97 185.66 52465.25 88888.00 2018-03-17 08:21:52.910 076 11517.04 185.66 52465.25 88888.00 2018-03-17 08:21:53.410 076 11517.07 185.62 52465.21 88888.00 2018-03-17 08:21:53.910 076 11517.04 185.64 52465.20 88888.00 2018-03-17 08:21:54.410 076 11516.98 185.66 52465.19 88888.00 2018-03-17 08:21:54.910 076 11516.98 185.63 52465.22 88888.00 2018-03-17 08:21:55.410 076 11517.05 185.67 52465.27 88888.00 2018-03-17 08:21:55.910 076 11517.04 185.67 52465.27 88888.00 2018-03-17 08:21:56.410 076 11517.04 185.64 52465.29 88888.00 2018-03-17 08:21:56.910 076 11517.04 185.62 52465.31 88888.00 2018-03-17 08:21:57.410 076 11517.07 185.64 52465.34 88888.00 2018-03-17 08:21:57.910 076 11517.07 185.66 52465.38 88888.00 2018-03-17 08:21:58.410 076 11517.09 185.66 52465.32 88888.00 2018-03-17 08:21:58.910 076 11517.10 185.63 52465.29 88888.00 2018-03-17 08:21:59.410 076 11517.16 185.62 52465.28 88888.00 2018-03-17 08:21:59.910 076 11517.21 185.63 52465.29 88888.00 2018-03-17 08:22:00.410 076 11517.17 185.68 52465.35 88888.00 2018-03-17 08:22:00.910 076 11517.20 185.71 52465.36 88888.00 2018-03-17 08:22:01.410 076 11517.24 185.71 52465.37 88888.00 2018-03-17 08:22:01.910 076 11517.30 185.73 52465.37 88888.00 2018-03-17 08:22:02.410 076 11517.30 185.79 52465.36 88888.00 2018-03-17 08:22:02.910 076 11517.20 185.73 52465.43 88888.00 2018-03-17 08:22:03.410 076 11517.25 185.74 52465.42 88888.00 2018-03-17 08:22:03.910 076 11517.30 185.71 52465.35 88888.00 2018-03-17 08:22:04.410 076 11517.29 185.72 52465.34 88888.00 2018-03-17 08:22:04.910 076 11517.31 185.66 52465.39 88888.00 2018-03-17 08:22:05.410 076 11517.31 185.61 52465.45 88888.00 2018-03-17 08:22:05.910 076 11517.32 185.69 52465.46 88888.00 2018-03-17 08:22:06.410 076 11517.38 185.64 52465.44 88888.00 2018-03-17 08:22:06.910 076 11517.36 185.69 52465.45 88888.00 2018-03-17 08:22:07.410 076 11517.35 185.67 52465.44 88888.00 2018-03-17 08:22:07.910 076 11517.38 185.67 52465.44 88888.00 2018-03-17 08:22:08.410 076 11517.35 185.66 52465.47 88888.00 2018-03-17 08:22:08.910 076 11517.34 185.66 52465.47 88888.00 2018-03-17 08:22:09.410 076 11517.34 185.66 52465.46 88888.00 2018-03-17 08:22:09.910 076 11517.32 185.69 52465.46 88888.00 2018-03-17 08:22:10.410 076 11517.30 185.68 52465.48 88888.00 2018-03-17 08:22:10.910 076 11517.30 185.66 52465.51 88888.00 2018-03-17 08:22:11.410 076 11517.32 185.62 52465.54 88888.00 2018-03-17 08:22:11.910 076 11517.36 185.64 52465.55 88888.00 2018-03-17 08:22:12.410 076 11517.33 185.60 52465.56 88888.00 2018-03-17 08:22:12.910 076 11517.29 185.63 52465.57 88888.00 2018-03-17 08:22:13.410 076 11517.31 185.66 52465.56 88888.00 2018-03-17 08:22:13.910 076 11517.33 185.67 52465.53 88888.00 2018-03-17 08:22:14.910 076 11517.38 185.69 52465.55 88888.00 2018-03-17 08:22:15.410 076 11517.35 185.67 52465.60 88888.00 2018-03-17 08:22:15.910 076 11517.38 185.63 52465.62 88888.00 2018-03-17 08:22:16.410 076 11517.39 185.67 52465.61 88888.00 2018-03-17 08:22:16.910 076 11517.41 185.68 52465.61 88888.00 2018-03-17 08:22:17.410 076 11517.44 185.69 52465.63 88888.00 2018-03-17 08:22:17.910 076 11517.47 185.70 52465.61 88888.00 2018-03-17 08:22:18.410 076 11517.41 185.68 52465.58 88888.00 2018-03-17 08:22:18.910 076 11517.43 185.68 52465.60 88888.00 2018-03-17 08:22:19.410 076 11517.51 185.69 52465.61 88888.00 2018-03-17 08:22:19.910 076 11517.49 185.63 52465.57 88888.00 2018-03-17 08:22:20.410 076 11517.48 185.61 52465.61 88888.00 2018-03-17 08:22:20.910 076 11517.50 185.61 52465.61 88888.00 2018-03-17 08:22:21.410 076 11517.49 185.67 52465.56 88888.00 2018-03-17 08:22:21.910 076 11517.43 185.67 52465.62 88888.00 2018-03-17 08:22:22.410 076 11517.43 185.61 52465.61 88888.00 2018-03-17 08:22:22.910 076 11517.49 185.62 52465.61 88888.00 2018-03-17 08:22:23.410 076 11517.44 185.66 52465.64 88888.00 2018-03-17 08:22:23.910 076 11517.48 185.66 52465.64 88888.00 2018-03-17 08:22:24.910 076 11517.38 185.57 52465.64 88888.00 2018-03-17 08:22:25.410 076 11517.41 185.62 52465.64 88888.00 2018-03-17 08:22:25.910 076 11517.44 185.61 52465.62 88888.00 2018-03-17 08:22:26.410 076 11517.51 185.61 52465.62 88888.00 2018-03-17 08:22:26.910 076 11517.54 185.62 52465.63 88888.00 2018-03-17 08:22:27.410 076 11517.58 185.61 52465.62 88888.00 2018-03-17 08:22:27.910 076 11517.59 185.59 52465.63 88888.00 2018-03-17 08:22:28.410 076 11517.51 185.58 52465.64 88888.00 2018-03-17 08:22:28.910 076 11517.49 185.58 52465.62 88888.00 2018-03-17 08:22:29.410 076 11517.52 185.55 52465.57 88888.00 2018-03-17 08:22:29.910 076 11517.57 185.57 52465.65 88888.00 2018-03-17 08:22:30.410 076 11517.52 185.50 52465.65 88888.00 2018-03-17 08:22:30.910 076 11517.48 185.52 52465.65 88888.00 2018-03-17 08:22:31.410 076 11517.47 185.53 52465.65 88888.00 2018-03-17 08:22:31.910 076 11517.51 185.49 52465.62 88888.00 2018-03-17 08:22:32.410 076 11517.53 185.54 52465.62 88888.00 2018-03-17 08:22:32.910 076 11517.52 185.51 52465.63 88888.00 2018-03-17 08:22:33.410 076 11517.58 185.48 52465.63 88888.00 2018-03-17 08:22:33.910 076 11517.58 185.51 52465.63 88888.00 2018-03-17 08:22:34.410 076 11517.51 185.47 52465.60 88888.00 2018-03-17 08:22:34.910 076 11517.51 185.47 52465.60 88888.00 2018-03-17 08:22:35.410 076 11517.51 185.51 52465.63 88888.00 2018-03-17 08:22:35.910 076 11517.54 185.50 52465.62 88888.00 2018-03-17 08:22:36.410 076 11517.54 185.51 52465.58 88888.00 2018-03-17 08:22:36.910 076 11517.51 185.47 52465.56 88888.00 2018-03-17 08:22:37.410 076 11517.50 185.43 52465.62 88888.00 2018-03-17 08:22:37.910 076 11517.53 185.47 52465.58 88888.00 2018-03-17 08:22:38.410 076 11517.53 185.53 52465.57 88888.00 2018-03-17 08:22:38.910 076 11517.52 185.58 52465.61 88888.00 2018-03-17 08:22:39.410 076 11517.51 185.55 52465.58 88888.00 2018-03-17 08:22:39.910 076 11517.53 185.55 52465.60 88888.00 2018-03-17 08:22:40.410 076 11517.51 185.57 52465.61 88888.00 2018-03-17 08:22:40.910 076 11517.49 185.57 52465.61 88888.00 2018-03-17 08:22:41.410 076 11517.43 185.49 52465.57 88888.00 2018-03-17 08:22:41.910 076 11517.47 185.47 52465.58 88888.00 2018-03-17 08:22:42.410 076 11517.47 185.50 52465.57 88888.00 2018-03-17 08:22:42.910 076 11517.45 185.49 52465.56 88888.00 2018-03-17 08:22:43.410 076 11517.44 185.45 52465.58 88888.00 2018-03-17 08:22:43.910 076 11517.47 185.45 52465.57 88888.00 2018-03-17 08:22:44.410 076 11517.49 185.51 52465.55 88888.00 2018-03-17 08:22:44.910 076 11517.49 185.50 52465.55 88888.00 2018-03-17 08:22:45.410 076 11517.43 185.44 52465.55 88888.00 2018-03-17 08:22:45.910 076 11517.38 185.45 52465.56 88888.00 2018-03-17 08:22:46.410 076 11517.42 185.51 52465.55 88888.00 2018-03-17 08:22:46.910 076 11517.44 185.51 52465.55 88888.00 2018-03-17 08:22:47.410 076 11517.42 185.44 52465.56 88888.00 2018-03-17 08:22:47.910 076 11517.38 185.39 52465.55 88888.00 2018-03-17 08:22:48.410 076 11517.38 185.37 52465.53 88888.00 2018-03-17 08:22:48.910 076 11517.40 185.42 52465.54 88888.00 2018-03-17 08:22:49.410 076 11517.41 185.48 52465.54 88888.00 2018-03-17 08:22:49.910 076 11517.43 185.43 52465.56 88888.00 2018-03-17 08:22:50.410 076 11517.42 185.45 52465.58 88888.00 2018-03-17 08:22:50.910 076 11517.44 185.45 52465.60 88888.00 2018-03-17 08:22:51.410 076 11517.45 185.42 52465.61 88888.00 2018-03-17 08:22:51.910 076 11517.47 185.41 52465.63 88888.00 2018-03-17 08:22:52.910 076 11517.52 185.40 52465.63 88888.00 2018-03-17 08:22:53.410 076 11517.52 185.41 52465.63 88888.00 2018-03-17 08:22:53.910 076 11517.51 185.40 52465.63 88888.00 2018-03-17 08:22:54.410 076 11517.54 185.41 52465.63 88888.00 2018-03-17 08:22:54.910 076 11517.53 185.39 52465.61 88888.00 2018-03-17 08:22:55.410 076 11517.58 185.41 52465.61 88888.00 2018-03-17 08:22:55.910 076 11517.58 185.42 52465.60 88888.00 2018-03-17 08:22:56.410 076 11517.57 185.42 52465.60 88888.00 2018-03-17 08:22:56.910 076 11517.58 185.44 52465.63 88888.00 2018-03-17 08:22:57.410 076 11517.58 185.48 52465.61 88888.00 2018-03-17 08:22:57.910 076 11517.57 185.43 52465.61 88888.00 2018-03-17 08:22:58.410 076 11517.49 185.47 52465.65 88888.00 2018-03-17 08:22:58.910 076 11517.51 185.48 52465.64 88888.00 2018-03-17 08:22:59.410 076 11517.56 185.47 52465.63 88888.00 2018-03-17 08:22:59.910 076 11517.59 185.39 52465.65 88888.00 2018-03-17 08:23:00.410 076 11517.61 185.43 52465.65 88888.00 2018-03-17 08:23:00.910 076 11517.62 185.45 52465.66 88888.00 2018-03-17 08:23:01.410 076 11517.62 185.40 52465.70 88888.00 2018-03-17 08:23:01.910 076 11517.62 185.38 52465.69 88888.00 2018-03-17 08:23:02.410 076 11517.61 185.38 52465.65 88888.00 2018-03-17 08:23:02.910 076 11517.58 185.30 52465.62 88888.00 2018-03-17 08:23:03.410 076 11517.65 185.25 52465.61 88888.00 2018-03-17 08:23:03.910 076 11517.67 185.28 52465.60 88888.00 2018-03-17 08:23:04.410 076 11517.73 185.30 52465.61 88888.00 2018-03-17 08:23:04.910 076 11517.78 185.20 52465.62 88888.00 2018-03-17 08:23:05.410 076 11517.77 185.16 52465.67 88888.00 2018-03-17 08:23:06.410 076 11517.73 185.12 52465.69 88888.00 2018-03-17 08:23:06.910 076 11517.77 185.14 52465.71 88888.00 2018-03-17 08:23:07.410 076 11517.82 185.11 52465.72 88888.00 2018-03-17 08:23:07.910 076 11517.80 185.11 52465.71 88888.00 2018-03-17 08:23:08.410 076 11517.80 185.06 52465.70 88888.00 2018-03-17 08:23:08.910 076 11517.84 185.02 52465.63 88888.00 2018-03-17 08:23:09.410 076 11517.83 185.02 52465.64 88888.00 2018-03-17 08:23:09.910 076 11517.80 185.04 52465.65 88888.00 2018-03-17 08:23:10.410 076 11517.84 185.03 52465.61 88888.00 2018-03-17 08:23:10.910 076 11517.85 185.01 52465.64 88888.00 2018-03-17 08:23:11.410 076 11517.84 185.05 52465.69 88888.00 2018-03-17 08:23:11.910 076 11517.84 185.08 52465.69 88888.00 2018-03-17 08:23:12.410 076 11517.85 185.11 52465.70 88888.00 2018-03-17 08:23:12.910 076 11517.84 185.12 52465.75 88888.00 2018-03-17 08:23:13.410 076 11517.84 185.11 52465.76 88888.00 2018-03-17 08:23:13.910 076 11517.83 185.12 52465.78 88888.00 2018-03-17 08:23:14.410 076 11517.85 185.10 52465.79 88888.00 2018-03-17 08:23:14.910 076 11517.85 185.05 52465.76 88888.00 2018-03-17 08:23:15.410 076 11517.84 185.00 52465.71 88888.00 2018-03-17 08:23:16.410 076 11517.88 185.01 52465.74 88888.00 2018-03-17 08:23:16.910 076 11517.89 185.00 52465.72 88888.00 2018-03-17 08:23:17.410 076 11517.91 184.99 52465.73 88888.00 2018-03-17 08:23:17.910 076 11517.85 184.98 52465.74 88888.00 2018-03-17 08:23:18.410 076 11517.83 185.00 52465.80 88888.00 2018-03-17 08:23:18.910 076 11517.84 184.98 52465.81 88888.00 2018-03-17 08:23:19.410 076 11517.80 184.96 52465.83 88888.00 2018-03-17 08:23:19.910 076 11517.82 184.95 52465.82 88888.00 2018-03-17 08:23:20.410 076 11517.83 184.96 52465.86 88888.00 2018-03-17 08:23:20.910 076 11517.84 184.98 52465.83 88888.00 2018-03-17 08:23:21.410 076 11517.84 184.93 52465.87 88888.00 2018-03-17 08:23:21.910 076 11517.86 184.94 52465.89 88888.00 2018-03-17 08:23:22.410 076 11517.79 184.92 52465.89 88888.00 2018-03-17 08:23:22.910 076 11517.79 184.93 52465.91 88888.00 2018-03-17 08:23:23.410 076 11517.77 184.92 52465.95 88888.00 2018-03-17 08:23:23.910 076 11517.77 184.93 52465.93 88888.00 2018-03-17 08:23:24.410 076 11517.79 184.95 52465.92 88888.00 2018-03-17 08:23:24.910 076 11517.80 184.92 52465.91 88888.00 2018-03-17 08:23:25.410 076 11517.83 184.93 52465.90 88888.00 2018-03-17 08:23:25.910 076 11517.84 185.01 52465.92 88888.00 2018-03-17 08:23:26.410 076 11517.85 184.99 52465.92 88888.00 2018-03-17 08:23:26.910 076 11517.80 184.96 52465.86 88888.00 2018-03-17 08:23:27.410 076 11517.80 184.99 52465.87 88888.00 2018-03-17 08:23:27.910 076 11517.86 184.96 52465.86 88888.00 2018-03-17 08:23:28.410 076 11517.91 185.02 52465.84 88888.00 2018-03-17 08:23:28.910 076 11517.86 185.04 52465.88 88888.00 2018-03-17 08:23:29.410 076 11517.87 185.06 52465.83 88888.00 2018-03-17 08:23:29.910 076 11517.89 184.98 52465.86 88888.00 2018-03-17 08:23:30.410 076 11517.91 184.94 52465.87 88888.00 2018-03-17 08:23:30.910 076 11517.93 184.98 52465.82 88888.00 2018-03-17 08:23:31.410 076 11517.91 184.96 52465.83 88888.00 2018-03-17 08:23:31.910 076 11517.92 184.92 52465.82 88888.00 2018-03-17 08:23:32.410 076 11517.94 184.93 52465.84 88888.00 2018-03-17 08:23:32.910 076 11517.94 184.96 52465.86 88888.00 2018-03-17 08:23:33.410 076 11517.95 185.00 52465.89 88888.00 2018-03-17 08:23:33.910 076 11517.95 184.96 52465.89 88888.00 2018-03-17 08:23:34.410 076 11517.97 184.99 52465.90 88888.00 2018-03-17 08:23:34.910 076 11517.96 184.99 52465.92 88888.00 2018-03-17 08:23:35.410 076 11517.95 185.02 52465.93 88888.00 2018-03-17 08:23:36.411 076 11517.94 185.00 52465.97 88888.00 2018-03-17 08:23:36.911 076 11517.93 185.04 52465.93 88888.00 2018-03-17 08:23:37.411 076 11517.96 185.02 52465.93 88888.00 2018-03-17 08:23:37.911 076 11517.93 185.00 52465.92 88888.00 2018-03-17 08:23:38.411 076 11517.97 184.99 52465.95 88888.00 2018-03-17 08:23:38.911 076 11517.96 185.00 52465.93 88888.00 2018-03-17 08:23:39.411 076 11517.94 185.09 52465.93 88888.00 2018-03-17 08:23:39.911 076 11517.94 185.06 52465.96 88888.00 2018-03-17 08:23:40.411 076 11517.97 185.06 52465.97 88888.00 2018-03-17 08:23:40.911 076 11518.01 185.00 52465.97 88888.00 2018-03-17 08:23:41.411 076 11518.01 184.99 52465.97 88888.00 2018-03-17 08:23:41.911 076 11518.01 185.00 52465.95 88888.00 2018-03-17 08:23:42.411 076 11517.99 185.00 52465.97 88888.00 2018-03-17 08:23:42.911 076 11517.97 185.00 52465.97 88888.00 2018-03-17 08:23:43.411 076 11518.01 184.98 52465.98 88888.00 2018-03-17 08:23:43.911 076 11518.03 185.02 52465.97 88888.00 2018-03-17 08:23:44.411 076 11518.02 184.99 52465.99 88888.00 2018-03-17 08:23:44.911 076 11518.05 184.94 52465.98 88888.00 2018-03-17 08:23:45.411 076 11518.09 184.95 52465.97 88888.00 2018-03-17 08:23:45.911 076 11518.09 184.99 52465.95 88888.00 2018-03-17 08:23:46.411 076 11518.04 185.05 52465.98 88888.00 2018-03-17 08:23:46.911 076 11518.06 185.00 52466.00 88888.00 2018-03-17 08:23:47.411 076 11518.11 184.98 52466.06 88888.00 2018-03-17 08:23:47.911 076 11518.10 185.01 52466.02 88888.00 2018-03-17 08:23:48.411 076 11518.11 184.96 52466.02 88888.00 2018-03-17 08:23:48.911 076 11518.13 184.94 52466.04 88888.00 2018-03-17 08:23:49.411 076 11518.17 184.94 52466.01 88888.00 2018-03-17 08:23:49.911 076 11518.20 184.95 52466.00 88888.00 2018-03-17 08:23:50.411 076 11518.30 184.96 52466.02 88888.00 2018-03-17 08:23:50.911 076 11518.33 184.99 52466.02 88888.00 2018-03-17 08:23:51.411 076 11518.38 184.94 52465.99 88888.00 2018-03-17 08:23:51.911 076 11518.38 184.91 52465.99 88888.00 2018-03-17 08:23:52.411 076 11518.37 184.90 52465.97 88888.00 2018-03-17 08:23:52.911 076 11518.38 184.91 52465.97 88888.00 2018-03-17 08:23:53.411 076 11518.46 184.89 52465.97 88888.00 2018-03-17 08:23:53.911 076 11518.48 184.84 52465.97 88888.00 2018-03-17 08:23:54.411 076 11518.47 184.84 52466.00 88888.00 2018-03-17 08:23:54.911 076 11518.54 184.85 52466.02 88888.00 2018-03-17 08:23:55.411 076 11518.54 184.91 52466.04 88888.00 2018-03-17 08:23:55.911 076 11518.52 184.95 52466.00 88888.00 2018-03-17 08:23:56.411 076 11518.54 184.85 52466.04 88888.00 2018-03-17 08:23:56.911 076 11518.53 184.82 52466.08 88888.00 2018-03-17 08:23:57.411 076 11518.58 184.77 52466.07 88888.00 2018-03-17 08:23:57.911 076 11518.59 184.76 52466.06 88888.00 2018-03-17 08:23:58.411 076 11518.61 184.72 52466.06 88888.00 2018-03-17 08:23:58.911 076 11518.55 184.67 52466.05 88888.00 2018-03-17 08:23:59.411 076 11518.54 184.69 52466.07 88888.00 2018-03-17 08:23:59.911 076 11518.57 184.72 52466.10 88888.00 2018-03-17 08:24:00.411 076 11518.62 184.71 52466.14 88888.00 2018-03-17 08:24:00.911 076 11518.62 184.69 52466.14 88888.00 2018-03-17 08:24:01.411 076 11518.58 184.72 52466.14 88888.00 2018-03-17 08:24:01.911 076 11518.65 184.70 52466.17 88888.00 2018-03-17 08:24:02.411 076 11518.63 184.65 52466.16 88888.00 2018-03-17 08:24:02.911 076 11518.65 184.60 52466.11 88888.00 2018-03-17 08:24:03.411 076 11518.68 184.55 52466.07 88888.00 2018-03-17 08:24:03.911 076 11518.73 184.60 52466.05 88888.00 2018-03-17 08:24:04.411 076 11518.74 184.65 52466.04 88888.00 2018-03-17 08:24:04.911 076 11518.71 184.62 52466.04 88888.00 2018-03-17 08:24:05.411 076 11518.72 184.57 52466.08 88888.00 2018-03-17 08:24:05.911 076 11518.76 184.54 52466.10 88888.00 2018-03-17 08:24:06.411 076 11518.79 184.57 52466.09 88888.00 2018-03-17 08:24:06.911 076 11518.76 184.58 52466.11 88888.00 2018-03-17 08:24:07.411 076 11518.74 184.55 52466.16 88888.00 2018-03-17 08:24:07.911 076 11518.72 184.52 52466.19 88888.00 2018-03-17 08:24:08.411 076 11518.73 184.57 52466.23 88888.00 2018-03-17 08:24:08.911 076 11518.68 184.64 52466.26 88888.00 2018-03-17 08:24:09.411 076 11518.65 184.63 52466.31 88888.00 2018-03-17 08:24:09.911 076 11518.68 184.54 52466.29 88888.00 2018-03-17 08:24:10.411 076 11518.70 184.60 52466.31 88888.00 2018-03-17 08:24:10.911 076 11518.68 184.60 52466.29 88888.00 2018-03-17 08:24:11.411 076 11518.68 184.65 52466.31 88888.00 2018-03-17 08:24:11.911 076 11518.68 184.64 52466.32 88888.00 2018-03-17 08:24:12.411 076 11518.71 184.63 52466.34 88888.00 2018-03-17 08:24:12.911 076 11518.75 184.55 52466.36 88888.00 2018-03-17 08:24:13.411 076 11518.79 184.53 52466.31 88888.00 2018-03-17 08:24:13.911 076 11518.78 184.57 52466.34 88888.00 2018-03-17 08:24:14.411 076 11518.74 184.56 52466.37 88888.00 2018-03-17 08:24:14.911 076 11518.78 184.60 52466.43 88888.00 2018-03-17 08:24:15.411 076 11518.75 184.66 52466.48 88888.00 2018-03-17 08:24:15.911 076 11518.73 184.61 52466.49 88888.00 2018-03-17 08:24:16.411 076 11518.79 184.61 52466.49 88888.00 2018-03-17 08:24:16.911 076 11518.83 184.58 52466.44 88888.00 2018-03-17 08:24:17.411 076 11518.84 184.62 52466.45 88888.00 2018-03-17 08:24:17.911 076 11518.83 184.63 52466.50 88888.00 2018-03-17 08:24:18.411 076 11518.78 184.63 52466.52 88888.00 2018-03-17 08:24:18.911 076 11518.80 184.64 52466.50 88888.00 2018-03-17 08:24:19.411 076 11518.82 184.72 52466.50 88888.00 2018-03-17 08:24:19.911 076 11518.83 184.75 52466.50 88888.00 2018-03-17 08:24:20.411 076 11518.81 184.75 52466.49 88888.00 2018-03-17 08:24:20.911 076 11518.82 184.72 52466.50 88888.00 2018-03-17 08:24:21.411 076 11518.89 184.69 52466.51 88888.00 2018-03-17 08:24:21.911 076 11519.00 184.69 52466.53 88888.00 2018-03-17 08:24:22.411 076 11519.00 184.74 52466.52 88888.00 2018-03-17 08:24:22.911 076 11519.02 184.73 52466.51 88888.00 2018-03-17 08:24:23.411 076 11518.99 184.72 52466.53 88888.00 2018-03-17 08:24:23.911 076 11519.03 184.72 52466.59 88888.00 2018-03-17 08:24:24.411 076 11519.01 184.76 52466.62 88888.00 2018-03-17 08:24:24.911 076 11519.01 184.77 52466.62 88888.00 2018-03-17 08:24:25.411 076 11519.02 184.76 52466.63 88888.00 2018-03-17 08:24:25.911 076 11519.02 184.81 52466.68 88888.00 2018-03-17 08:24:26.411 076 11519.00 184.80 52466.69 88888.00 2018-03-17 08:24:26.911 076 11519.00 184.83 52466.69 88888.00 2018-03-17 08:24:27.411 076 11519.06 184.82 52466.70 88888.00 2018-03-17 08:24:27.911 076 11519.06 184.80 52466.71 88888.00 2018-03-17 08:24:28.411 076 11519.10 184.80 52466.68 88888.00 2018-03-17 08:24:28.911 076 11519.05 184.82 52466.68 88888.00 2018-03-17 08:24:29.411 076 11519.02 184.84 52466.71 88888.00 2018-03-17 08:24:29.911 076 11519.06 184.89 52466.71 88888.00 2018-03-17 08:24:30.411 076 11519.08 184.94 52466.73 88888.00 2018-03-17 08:24:30.911 076 11519.03 184.95 52466.76 88888.00 2018-03-17 08:24:31.411 076 11519.06 184.96 52466.75 88888.00 2018-03-17 08:24:31.911 076 11519.13 185.02 52466.76 88888.00 2018-03-17 08:24:32.411 076 11519.14 185.01 52466.76 88888.00 2018-03-17 08:24:32.911 076 11519.19 185.08 52466.71 88888.00 2018-03-17 08:24:33.411 076 11519.13 185.10 52466.72 88888.00 2018-03-17 08:24:33.911 076 11519.15 185.08 52466.78 88888.00 2018-03-17 08:24:34.411 076 11519.16 185.05 52466.83 88888.00 2018-03-17 08:24:34.911 076 11519.20 185.06 52466.81 88888.00 2018-03-17 08:24:35.411 076 11519.23 185.12 52466.81 88888.00 2018-03-17 08:24:35.911 076 11519.20 185.11 52466.81 88888.00 2018-03-17 08:24:36.411 076 11519.28 185.09 52466.81 88888.00 2018-03-17 08:24:36.911 076 11519.34 185.15 52466.78 88888.00 2018-03-17 08:24:37.411 076 11519.31 185.12 52466.79 88888.00 2018-03-17 08:24:37.911 076 11519.33 185.15 52466.79 88888.00 2018-03-17 08:24:38.411 076 11519.33 185.13 52466.80 88888.00 2018-03-17 08:24:38.911 076 11519.32 185.09 52466.79 88888.00 2018-03-17 08:24:39.411 076 11519.38 185.10 52466.80 88888.00 2018-03-17 08:24:39.911 076 11519.37 185.09 52466.85 88888.00 2018-03-17 08:24:40.411 076 11519.43 185.05 52466.85 88888.00 2018-03-17 08:24:40.911 076 11519.46 185.11 52466.85 88888.00 2018-03-17 08:24:41.411 076 11519.44 185.11 52466.89 88888.00 2018-03-17 08:24:41.911 076 11519.47 185.15 52466.87 88888.00 2018-03-17 08:24:42.411 076 11519.49 185.13 52466.89 88888.00 2018-03-17 08:24:42.911 076 11519.54 185.18 52466.87 88888.00 2018-03-17 08:24:43.411 076 11519.53 185.16 52466.87 88888.00 2018-03-17 08:24:43.911 076 11519.51 185.11 52466.87 88888.00 2018-03-17 08:24:44.411 076 11519.53 185.10 52466.87 88888.00 2018-03-17 08:24:44.911 076 11519.58 185.11 52466.92 88888.00 2018-03-17 08:24:45.411 076 11519.62 185.11 52466.95 88888.00 2018-03-17 08:24:45.911 076 11519.67 185.14 52466.96 88888.00 2018-03-17 08:24:46.411 076 11519.67 185.13 52466.96 88888.00 2018-03-17 08:24:46.911 076 11519.62 185.09 52466.96 88888.00 2018-03-17 08:24:47.911 076 11519.58 185.11 52467.03 88888.00 2018-03-17 08:24:48.411 076 11519.60 185.14 52467.04 88888.00 2018-03-17 08:24:48.911 076 11519.61 185.12 52467.02 88888.00 2018-03-17 08:24:49.411 076 11519.60 185.14 52467.03 88888.00 2018-03-17 08:24:49.911 076 11519.60 185.16 52467.07 88888.00 2018-03-17 08:24:50.411 076 11519.63 185.21 52467.08 88888.00 2018-03-17 08:24:50.911 076 11519.68 185.20 52467.05 88888.00 2018-03-17 08:24:51.411 076 11519.70 185.22 52467.06 88888.00 2018-03-17 08:24:51.911 076 11519.68 185.22 52467.08 88888.00 2018-03-17 08:24:52.411 076 11519.68 185.23 52467.11 88888.00 2018-03-17 08:24:52.911 076 11519.66 185.24 52467.11 88888.00 2018-03-17 08:24:53.411 076 11519.62 185.24 52467.14 88888.00 2018-03-17 08:24:53.911 076 11519.63 185.28 52467.15 88888.00 2018-03-17 08:24:54.411 076 11519.64 185.29 52467.14 88888.00 2018-03-17 08:24:54.911 076 11519.67 185.27 52467.19 88888.00 2018-03-17 08:24:55.411 076 11519.69 185.21 52467.24 88888.00 2018-03-17 08:24:55.911 076 11519.64 185.23 52467.21 88888.00 2018-03-17 08:24:56.411 076 11519.64 185.25 52467.16 88888.00 2018-03-17 08:24:56.911 076 11519.64 185.27 52467.17 88888.00 2018-03-17 08:24:57.911 076 11519.72 185.24 52467.21 88888.00 2018-03-17 08:24:58.411 076 11519.71 185.23 52467.14 88888.00 2018-03-17 08:24:58.911 076 11519.76 185.16 52467.12 88888.00 2018-03-17 08:24:59.411 076 11519.78 185.22 52467.12 88888.00 2018-03-17 08:24:59.911 076 11519.79 185.25 52467.16 88888.00 2018-03-17 08:25:00.411 076 11519.80 185.23 52467.13 88888.00 2018-03-17 08:25:00.911 076 11519.82 185.21 52467.15 88888.00 2018-03-17 08:25:01.411 076 11519.81 185.18 52467.21 88888.00 2018-03-17 08:25:01.911 076 11519.84 185.12 52467.22 88888.00 2018-03-17 08:25:02.411 076 11519.86 185.12 52467.20 88888.00 2018-03-17 08:25:02.911 076 11519.87 185.16 52467.16 88888.00 2018-03-17 08:25:03.411 076 11519.92 185.15 52467.16 88888.00 2018-03-17 08:25:03.911 076 11519.92 185.08 52467.14 88888.00 2018-03-17 08:25:04.411 076 11519.89 185.03 52467.13 88888.00 2018-03-17 08:25:04.911 076 11519.85 185.01 52467.12 88888.00 2018-03-17 08:25:05.411 076 11519.89 184.98 52467.14 88888.00 2018-03-17 08:25:05.911 076 11519.96 184.94 52467.15 88888.00 2018-03-17 08:25:06.411 076 11519.96 184.94 52467.16 88888.00 2018-03-17 08:25:06.911 076 11519.93 184.94 52467.16 88888.00 2018-03-17 08:25:07.911 076 11519.87 184.92 52467.16 88888.00 2018-03-17 08:25:08.411 076 11519.90 184.87 52467.15 88888.00 2018-03-17 08:25:08.911 076 11519.90 184.80 52467.16 88888.00 2018-03-17 08:25:09.411 076 11519.94 184.76 52467.17 88888.00 2018-03-17 08:25:09.911 076 11519.94 184.81 52467.15 88888.00 2018-03-17 08:25:10.411 076 11519.94 184.84 52467.17 88888.00 2018-03-17 08:25:10.911 076 11519.92 184.80 52467.19 88888.00 2018-03-17 08:25:11.411 076 11519.93 184.77 52467.24 88888.00 2018-03-17 08:25:11.911 076 11519.96 184.76 52467.27 88888.00 2018-03-17 08:25:12.411 076 11519.95 184.77 52467.27 88888.00 2018-03-17 08:25:12.911 076 11519.89 184.75 52467.27 88888.00 2018-03-17 08:25:13.411 076 11519.86 184.73 52467.29 88888.00 2018-03-17 08:25:13.911 076 11519.86 184.73 52467.30 88888.00 2018-03-17 08:25:14.411 076 11519.90 184.69 52467.29 88888.00 2018-03-17 08:25:14.911 076 11519.90 184.67 52467.30 88888.00 2018-03-17 08:25:15.411 076 11519.89 184.67 52467.30 88888.00 2018-03-17 08:25:15.911 076 11519.88 184.64 52467.27 88888.00 2018-03-17 08:25:16.411 076 11519.89 184.65 52467.28 88888.00 2018-03-17 08:25:16.911 076 11519.92 184.64 52467.32 88888.00 2018-03-17 08:25:17.911 076 11519.94 184.62 52467.36 88888.00 2018-03-17 08:25:18.411 076 11519.92 184.58 52467.36 88888.00 2018-03-17 08:25:18.911 076 11519.90 184.52 52467.40 88888.00 2018-03-17 08:25:19.411 076 11519.96 184.50 52467.39 88888.00 2018-03-17 08:25:19.911 076 11519.92 184.50 52467.41 88888.00 2018-03-17 08:25:20.411 076 11519.89 184.50 52467.45 88888.00 2018-03-17 08:25:20.911 076 11519.94 184.45 52467.40 88888.00 2018-03-17 08:25:21.411 076 11519.95 184.50 52467.38 88888.00 2018-03-17 08:25:21.911 076 11519.97 184.51 52467.36 88888.00 2018-03-17 08:25:22.411 076 11519.94 184.48 52467.41 88888.00 2018-03-17 08:25:22.911 076 11519.90 184.41 52467.43 88888.00 2018-03-17 08:25:23.411 076 11519.92 184.43 52467.45 88888.00 2018-03-17 08:25:23.911 076 11519.92 184.50 52467.47 88888.00 2018-03-17 08:25:24.411 076 11519.90 184.46 52467.50 88888.00 2018-03-17 08:25:24.911 076 11519.89 184.42 52467.48 88888.00 2018-03-17 08:25:25.911 076 11519.86 184.47 52467.55 88888.00 2018-03-17 08:25:26.411 076 11519.82 184.44 52467.60 88888.00 2018-03-17 08:25:26.911 076 11519.81 184.46 52467.61 88888.00 2018-03-17 08:25:27.411 076 11519.80 184.44 52467.63 88888.00 2018-03-17 08:25:27.911 076 11519.84 184.46 52467.58 88888.00 2018-03-17 08:25:28.411 076 11519.81 184.46 52467.57 88888.00 2018-03-17 08:25:28.911 076 11519.80 184.48 52467.58 88888.00 2018-03-17 08:25:29.411 076 11519.78 184.43 52467.58 88888.00 2018-03-17 08:25:29.911 076 11519.77 184.36 52467.58 88888.00 2018-03-17 08:25:30.411 076 11519.77 184.42 52467.59 88888.00 2018-03-17 08:25:30.911 076 11519.78 184.41 52467.64 88888.00 2018-03-17 08:25:31.411 076 11519.73 184.38 52467.63 88888.00 2018-03-17 08:25:31.911 076 11519.71 184.41 52467.67 88888.00 2018-03-17 08:25:32.411 076 11519.69 184.40 52467.68 88888.00 2018-03-17 08:25:32.911 076 11519.66 184.40 52467.72 88888.00 2018-03-17 08:25:33.411 076 11519.60 184.41 52467.75 88888.00 2018-03-17 08:25:33.911 076 11519.63 184.42 52467.72 88888.00 2018-03-17 08:25:34.411 076 11519.60 184.37 52467.72 88888.00 2018-03-17 08:25:34.911 076 11519.60 184.38 52467.77 88888.00 2018-03-17 08:25:35.411 076 11519.63 184.41 52467.82 88888.00 2018-03-17 08:25:35.911 076 11519.54 184.41 52467.83 88888.00 2018-03-17 08:25:36.411 076 11519.47 184.38 52467.87 88888.00 2018-03-17 08:25:36.911 076 11519.53 184.37 52467.87 88888.00 2018-03-17 08:25:37.411 076 11519.62 184.35 52467.82 88888.00 2018-03-17 08:25:37.911 076 11519.68 184.35 52467.78 88888.00 2018-03-17 08:25:38.411 076 11519.69 184.37 52467.80 88888.00 2018-03-17 08:25:38.911 076 11519.63 184.41 52467.80 88888.00 2018-03-17 08:25:39.411 076 11519.58 184.37 52467.80 88888.00 2018-03-17 08:25:39.911 076 11519.63 184.36 52467.80 88888.00 2018-03-17 08:25:40.411 076 11519.70 184.38 52467.80 88888.00 2018-03-17 08:25:40.911 076 11519.71 184.35 52467.81 88888.00 2018-03-17 08:25:41.411 076 11519.72 184.34 52467.82 88888.00 2018-03-17 08:25:41.911 076 11519.71 184.37 52467.82 88888.00 2018-03-17 08:25:42.411 076 11519.69 184.34 52467.80 88888.00 2018-03-17 08:25:42.911 076 11519.66 184.31 52467.77 88888.00 2018-03-17 08:25:43.411 076 11519.66 184.28 52467.78 88888.00 2018-03-17 08:25:43.911 076 11519.70 184.26 52467.82 88888.00 2018-03-17 08:25:44.411 076 11519.73 184.34 52467.83 88888.00 2018-03-17 08:25:44.911 076 11519.72 184.33 52467.82 88888.00 2018-03-17 08:25:45.411 076 11519.72 184.31 52467.83 88888.00 2018-03-17 08:25:45.911 076 11519.71 184.25 52467.82 88888.00 2018-03-17 08:25:46.411 076 11519.73 184.27 52467.80 88888.00 2018-03-17 08:25:46.911 076 11519.80 184.25 52467.80 88888.00 2018-03-17 08:25:47.411 076 11519.84 184.28 52467.77 88888.00 2018-03-17 08:25:47.911 076 11519.88 184.34 52467.75 88888.00 2018-03-17 08:25:48.411 076 11519.86 184.32 52467.77 88888.00 2018-03-17 08:25:49.411 076 11519.78 184.23 52467.80 88888.00 2018-03-17 08:25:49.911 076 11519.79 184.18 52467.81 88888.00 2018-03-17 08:25:50.411 076 11519.78 184.17 52467.81 88888.00 2018-03-17 08:25:50.911 076 11519.84 184.23 52467.82 88888.00 2018-03-17 08:25:51.411 076 11519.88 184.18 52467.77 88888.00 2018-03-17 08:25:51.911 076 11519.86 184.22 52467.77 88888.00 2018-03-17 08:25:52.411 076 11519.86 184.25 52467.80 88888.00 2018-03-17 08:25:52.911 076 11519.89 184.25 52467.82 88888.00 2018-03-17 08:25:53.411 076 11519.93 184.23 52467.83 88888.00 2018-03-17 08:25:53.911 076 11519.93 184.22 52467.83 88888.00 2018-03-17 08:25:54.411 076 11519.92 184.25 52467.84 88888.00 2018-03-17 08:25:54.911 076 11519.85 184.24 52467.86 88888.00 2018-03-17 08:25:55.411 076 11519.86 184.24 52467.89 88888.00 2018-03-17 08:25:55.911 076 11519.88 184.17 52467.87 88888.00 2018-03-17 08:25:56.411 076 11519.96 184.17 52467.87 88888.00 2018-03-17 08:25:56.911 076 11520.01 184.19 52467.84 88888.00 2018-03-17 08:25:57.411 076 11520.03 184.21 52467.82 88888.00 2018-03-17 08:25:57.911 076 11520.03 184.23 52467.83 88888.00 2018-03-17 08:25:58.411 076 11520.03 184.18 52467.82 88888.00 2018-03-17 08:25:58.911 076 11520.04 184.11 52467.84 88888.00 2018-03-17 08:25:59.411 076 11520.03 184.12 52467.90 88888.00 2018-03-17 08:25:59.911 076 11520.02 184.07 52467.93 88888.00 2018-03-17 08:26:00.411 076 11520.02 184.09 52467.91 88888.00 2018-03-17 08:26:00.911 076 11520.04 184.08 52467.92 88888.00 2018-03-17 08:26:01.411 076 11520.08 184.05 52467.93 88888.00 2018-03-17 08:26:01.911 076 11520.11 184.05 52467.93 88888.00 2018-03-17 08:26:02.411 076 11520.11 184.06 52467.93 88888.00 2018-03-17 08:26:02.911 076 11520.15 184.07 52467.93 88888.00 2018-03-17 08:26:03.411 076 11520.12 184.05 52467.90 88888.00 2018-03-17 08:26:03.911 076 11520.16 184.03 52467.90 88888.00 2018-03-17 08:26:04.411 076 11520.19 184.03 52467.91 88888.00 2018-03-17 08:26:04.911 076 11520.17 184.00 52467.87 88888.00 2018-03-17 08:26:05.411 076 11520.20 183.97 52467.89 88888.00 2018-03-17 08:26:05.911 076 11520.27 183.97 52467.91 88888.00 2018-03-17 08:26:06.411 076 11520.32 183.95 52467.91 88888.00 2018-03-17 08:26:06.911 076 11520.34 183.89 52467.86 88888.00 2018-03-17 08:26:07.411 076 11520.34 183.93 52467.82 88888.00 2018-03-17 08:26:07.911 076 11520.33 183.90 52467.85 88888.00 2018-03-17 08:26:08.411 076 11520.32 183.88 52467.92 88888.00 2018-03-17 08:26:08.911 076 11520.31 183.86 52467.94 88888.00 2018-03-17 08:26:09.412 076 11520.33 183.83 52467.90 88888.00 2018-03-17 08:26:09.912 076 11520.30 183.80 52467.89 88888.00 2018-03-17 08:26:10.412 076 11520.28 183.80 52467.92 88888.00 2018-03-17 08:26:10.912 076 11520.28 183.77 52467.93 88888.00 2018-03-17 08:26:11.412 076 11520.32 183.77 52467.92 88888.00 2018-03-17 08:26:11.912 076 11520.40 183.76 52467.92 88888.00 2018-03-17 08:26:12.412 076 11520.48 183.76 52467.92 88888.00 2018-03-17 08:26:12.912 076 11520.51 183.70 52467.93 88888.00 2018-03-17 08:26:13.412 076 11520.54 183.70 52467.91 88888.00 2018-03-17 08:26:13.912 076 11520.55 183.67 52467.86 88888.00 2018-03-17 08:26:14.412 076 11520.55 183.60 52467.89 88888.00 2018-03-17 08:26:14.912 076 11520.55 183.59 52467.92 88888.00 2018-03-17 08:26:15.412 076 11520.56 183.57 52467.93 88888.00 2018-03-17 08:26:15.912 076 11520.51 183.57 52467.98 88888.00 2018-03-17 08:26:16.412 076 11520.51 183.53 52467.94 88888.00 2018-03-17 08:26:16.912 076 11520.52 183.54 52467.94 88888.00 2018-03-17 08:26:17.412 076 11520.52 183.54 52467.95 88888.00 2018-03-17 08:26:17.912 076 11520.56 183.58 52467.98 88888.00 2018-03-17 08:26:18.412 076 11520.57 183.55 52467.94 88888.00 2018-03-17 08:26:18.912 076 11520.63 183.45 52467.96 88888.00 2018-03-17 08:26:19.412 076 11520.64 183.44 52468.01 88888.00 2018-03-17 08:26:19.912 076 11520.64 183.45 52467.99 88888.00 2018-03-17 08:26:20.412 076 11520.59 183.46 52468.02 88888.00 2018-03-17 08:26:20.912 076 11520.57 183.43 52468.05 88888.00 2018-03-17 08:26:21.412 076 11520.64 183.41 52468.04 88888.00 2018-03-17 08:26:21.912 076 11520.66 183.39 52468.02 88888.00 2018-03-17 08:26:22.412 076 11520.65 183.39 52468.03 88888.00 2018-03-17 08:26:22.912 076 11520.64 183.43 52468.03 88888.00 2018-03-17 08:26:23.412 076 11520.64 183.41 52468.05 88888.00 2018-03-17 08:26:23.912 076 11520.63 183.38 52468.09 88888.00 2018-03-17 08:26:24.412 076 11520.63 183.37 52468.07 88888.00 2018-03-17 08:26:24.912 076 11520.61 183.29 52468.05 88888.00 2018-03-17 08:26:25.412 076 11520.66 183.27 52468.02 88888.00 2018-03-17 08:26:25.912 076 11520.74 183.24 52468.02 88888.00 2018-03-17 08:26:26.412 076 11520.74 183.19 52468.02 88888.00 2018-03-17 08:26:26.912 076 11520.73 183.14 52468.04 88888.00 2018-03-17 08:26:27.412 076 11520.76 183.16 52468.07 88888.00 2018-03-17 08:26:27.912 076 11520.72 183.18 52468.07 88888.00 2018-03-17 08:26:28.412 076 11520.74 183.12 52468.10 88888.00 2018-03-17 08:26:28.912 076 11520.78 183.12 52468.13 88888.00 2018-03-17 08:26:29.412 076 11520.81 183.12 52468.12 88888.00 2018-03-17 08:26:29.912 076 11520.80 183.09 52468.14 88888.00 2018-03-17 08:26:30.412 076 11520.76 183.08 52468.11 88888.00 2018-03-17 08:26:30.912 076 11520.77 183.10 52468.12 88888.00 2018-03-17 08:26:31.412 076 11520.80 183.09 52468.14 88888.00 2018-03-17 08:26:31.912 076 11520.78 183.07 52468.14 88888.00 2018-03-17 08:26:32.412 076 11520.75 183.06 52468.18 88888.00 2018-03-17 08:26:32.912 076 11520.74 183.09 52468.18 88888.00 2018-03-17 08:26:33.412 076 11520.72 183.08 52468.20 88888.00 2018-03-17 08:26:33.912 076 11520.73 183.10 52468.19 88888.00 2018-03-17 08:26:34.412 076 11520.75 183.10 52468.22 88888.00 2018-03-17 08:26:34.912 076 11520.73 183.09 52468.27 88888.00 2018-03-17 08:26:35.412 076 11520.73 183.12 52468.25 88888.00 2018-03-17 08:26:35.912 076 11520.74 183.14 52468.27 88888.00 2018-03-17 08:26:36.412 076 11520.74 183.14 52468.31 88888.00 2018-03-17 08:26:36.912 076 11520.74 183.10 52468.30 88888.00 2018-03-17 08:26:37.412 076 11520.73 183.11 52468.27 88888.00 2018-03-17 08:26:37.912 076 11520.72 183.10 52468.31 88888.00 2018-03-17 08:26:38.412 076 11520.69 183.12 52468.36 88888.00 2018-03-17 08:26:38.912 076 11520.71 183.16 52468.36 88888.00 2018-03-17 08:26:39.412 076 11520.68 183.14 52468.34 88888.00 2018-03-17 08:26:39.912 076 11520.67 183.12 52468.34 88888.00 2018-03-17 08:26:40.412 076 11520.67 183.16 52468.34 88888.00 2018-03-17 08:26:40.912 076 11520.67 183.16 52468.36 88888.00 2018-03-17 08:26:41.412 076 11520.69 183.08 52468.42 88888.00 2018-03-17 08:26:41.912 076 11520.68 183.14 52468.43 88888.00 2018-03-17 08:26:42.412 076 11520.67 183.21 52468.46 88888.00 2018-03-17 08:26:42.912 076 11520.64 183.20 52468.46 88888.00 2018-03-17 08:26:43.412 076 11520.66 183.20 52468.44 88888.00 2018-03-17 08:26:43.912 076 11520.66 183.18 52468.47 88888.00 2018-03-17 08:26:44.412 076 11520.61 183.16 52468.52 88888.00 2018-03-17 08:26:44.912 076 11520.67 183.19 52468.51 88888.00 2018-03-17 08:26:45.412 076 11520.71 183.18 52468.49 88888.00 2018-03-17 08:26:45.912 076 11520.64 183.20 52468.53 88888.00 2018-03-17 08:26:46.412 076 11520.71 183.16 52468.49 88888.00 2018-03-17 08:26:46.912 076 11520.73 183.14 52468.51 88888.00 2018-03-17 08:26:47.412 076 11520.75 183.14 52468.49 88888.00 2018-03-17 08:26:47.912 076 11520.82 183.11 52468.44 88888.00 2018-03-17 08:26:48.412 076 11520.84 183.18 52468.44 88888.00 2018-03-17 08:26:48.912 076 11520.84 183.15 52468.46 88888.00 2018-03-17 08:26:49.412 076 11520.82 183.09 52468.49 88888.00 2018-03-17 08:26:49.912 076 11520.81 183.06 52468.55 88888.00 2018-03-17 08:26:50.412 076 11520.77 183.10 52468.53 88888.00 2018-03-17 08:26:50.912 076 11520.84 183.09 52468.48 88888.00 2018-03-17 08:26:51.412 076 11520.86 183.05 52468.47 88888.00 2018-03-17 08:26:51.912 076 11520.84 183.08 52468.49 88888.00 2018-03-17 08:26:52.412 076 11520.87 183.10 52468.48 88888.00 2018-03-17 08:26:52.912 076 11520.89 183.06 52468.43 88888.00 2018-03-17 08:26:53.412 076 11520.91 183.08 52468.43 88888.00 2018-03-17 08:26:53.912 076 11520.95 183.07 52468.43 88888.00 2018-03-17 08:26:54.412 076 11520.95 183.06 52468.45 88888.00 2018-03-17 08:26:54.912 076 11520.94 183.06 52468.51 88888.00 2018-03-17 08:26:55.412 076 11520.93 183.05 52468.46 88888.00 2018-03-17 08:26:55.912 076 11520.96 183.02 52468.45 88888.00 2018-03-17 08:26:56.412 076 11521.03 183.02 52468.44 88888.00 2018-03-17 08:26:56.912 076 11521.07 182.99 52468.44 88888.00 2018-03-17 08:26:57.412 076 11521.03 182.97 52468.47 88888.00 2018-03-17 08:26:57.912 076 11521.01 182.98 52468.49 88888.00 2018-03-17 08:26:58.412 076 11521.06 183.01 52468.48 88888.00 2018-03-17 08:26:58.912 076 11521.07 183.01 52468.48 88888.00 2018-03-17 08:26:59.412 076 11521.06 182.96 52468.49 88888.00 2018-03-17 08:26:59.912 076 11521.08 182.98 52468.46 88888.00 2018-03-17 08:27:00.412 076 11521.10 182.98 52468.47 88888.00 2018-03-17 08:27:00.912 076 11521.09 183.00 52468.46 88888.00 2018-03-17 08:27:01.412 076 11521.16 183.03 52468.43 88888.00 2018-03-17 08:27:01.912 076 11521.21 183.02 52468.42 88888.00 2018-03-17 08:27:02.412 076 11521.19 183.05 52468.43 88888.00 2018-03-17 08:27:02.912 076 11521.15 183.08 52468.42 88888.00 2018-03-17 08:27:03.412 076 11521.17 183.02 52468.42 88888.00 2018-03-17 08:27:03.912 076 11521.20 182.95 52468.42 88888.00 2018-03-17 08:27:04.412 076 11521.26 182.98 52468.44 88888.00 2018-03-17 08:27:04.912 076 11521.25 183.03 52468.40 88888.00 2018-03-17 08:27:05.412 076 11521.18 183.00 52468.42 88888.00 2018-03-17 08:27:05.912 076 11521.18 182.98 52468.43 88888.00 2018-03-17 08:27:06.412 076 11521.19 182.97 52468.43 88888.00 2018-03-17 08:27:06.912 076 11521.20 182.98 52468.43 88888.00 2018-03-17 08:27:07.412 076 11521.24 183.01 52468.42 88888.00 2018-03-17 08:27:07.912 076 11521.22 183.00 52468.45 88888.00 2018-03-17 08:27:08.412 076 11521.20 183.01 52468.48 88888.00 2018-03-17 08:27:08.912 076 11521.18 183.05 52468.51 88888.00 2018-03-17 08:27:09.412 076 11521.19 182.99 52468.51 88888.00 2018-03-17 08:27:09.912 076 11521.20 183.01 52468.52 88888.00 2018-03-17 08:27:10.912 076 11521.20 183.11 52468.51 88888.00 2018-03-17 08:27:11.412 076 11521.27 183.14 52468.47 88888.00 2018-03-17 08:27:11.912 076 11521.26 183.12 52468.47 88888.00 2018-03-17 08:27:12.412 076 11521.24 183.18 52468.51 88888.00 2018-03-17 08:27:12.912 076 11521.24 183.17 52468.53 88888.00 2018-03-17 08:27:13.412 076 11521.21 183.14 52468.55 88888.00 2018-03-17 08:27:13.912 076 11521.21 183.15 52468.57 88888.00 2018-03-17 08:27:14.412 076 11521.19 183.14 52468.57 88888.00 2018-03-17 08:27:14.912 076 11521.20 183.15 52468.57 88888.00 2018-03-17 08:27:15.412 076 11521.26 183.20 52468.53 88888.00 2018-03-17 08:27:15.912 076 11521.25 183.22 52468.53 88888.00 2018-03-17 08:27:16.412 076 11521.22 183.18 52468.52 88888.00 2018-03-17 08:27:16.912 076 11521.29 183.12 52468.51 88888.00 2018-03-17 08:27:17.412 076 11521.35 183.16 52468.54 88888.00 2018-03-17 08:27:17.912 076 11521.38 183.17 52468.55 88888.00 2018-03-17 08:27:18.412 076 11521.29 183.20 52468.53 88888.00 2018-03-17 08:27:18.912 076 11521.27 183.22 52468.57 88888.00 2018-03-17 08:27:19.412 076 11521.28 183.20 52468.61 88888.00 2018-03-17 08:27:19.912 076 11521.21 183.15 52468.57 88888.00 2018-03-17 08:27:21.412 076 11521.26 183.16 52468.55 88888.00 2018-03-17 08:27:21.912 076 11521.26 183.15 52468.56 88888.00 2018-03-17 08:27:22.412 076 11521.29 183.18 52468.58 88888.00 2018-03-17 08:27:22.912 076 11521.33 183.12 52468.56 88888.00 2018-03-17 08:27:23.412 076 11521.37 183.16 52468.58 88888.00 2018-03-17 08:27:23.912 076 11521.39 183.20 52468.55 88888.00 2018-03-17 08:27:24.412 076 11521.36 183.16 52468.55 88888.00 2018-03-17 08:27:24.912 076 11521.30 183.21 52468.58 88888.00 2018-03-17 08:27:25.412 076 11521.29 183.20 52468.62 88888.00 2018-03-17 08:27:25.912 076 11521.34 183.16 52468.61 88888.00 2018-03-17 08:27:26.412 076 11521.36 183.17 52468.58 88888.00 2018-03-17 08:27:26.912 076 11521.37 183.24 52468.55 88888.00 2018-03-17 08:27:27.412 076 11521.40 183.26 52468.52 88888.00 2018-03-17 08:27:27.912 076 11521.40 183.19 52468.54 88888.00 2018-03-17 08:27:28.412 076 11521.47 183.15 52468.54 88888.00 2018-03-17 08:27:28.912 076 11521.46 183.12 52468.55 88888.00 2018-03-17 08:27:29.412 076 11521.47 183.16 52468.56 88888.00 2018-03-17 08:27:29.912 076 11521.47 183.16 52468.55 88888.00 2018-03-17 08:27:30.412 076 11521.47 183.12 52468.52 88888.00 2018-03-17 08:27:30.912 076 11521.50 183.07 52468.54 88888.00 2018-03-17 08:27:31.412 076 11521.50 183.05 52468.54 88888.00 2018-03-17 08:27:31.912 076 11521.54 183.03 52468.56 88888.00 2018-03-17 08:27:32.412 076 11521.56 182.98 52468.57 88888.00 2018-03-17 08:27:32.912 076 11521.63 182.93 52468.55 88888.00 2018-03-17 08:27:33.412 076 11521.60 182.96 52468.54 88888.00 2018-03-17 08:27:33.912 076 11521.57 182.99 52468.56 88888.00 2018-03-17 08:27:34.412 076 11521.59 182.98 52468.56 88888.00 2018-03-17 08:27:34.912 076 11521.62 182.93 52468.58 88888.00 2018-03-17 08:27:35.412 076 11521.66 182.91 52468.55 88888.00 2018-03-17 08:27:35.912 076 11521.63 182.86 52468.53 88888.00 2018-03-17 08:27:36.412 076 11521.69 182.88 52468.57 88888.00 2018-03-17 08:27:36.912 076 11521.72 182.86 52468.61 88888.00 2018-03-17 08:27:37.412 076 11521.71 182.88 52468.56 88888.00 2018-03-17 08:27:37.912 076 11521.72 182.93 52468.55 88888.00 2018-03-17 08:27:38.412 076 11521.74 182.88 52468.54 88888.00 2018-03-17 08:27:38.912 076 11521.72 182.86 52468.53 88888.00 2018-03-17 08:27:39.412 076 11521.70 182.90 52468.57 88888.00 2018-03-17 08:27:39.912 076 11521.72 182.82 52468.60 88888.00 2018-03-17 08:27:40.912 076 11521.66 182.85 52468.61 88888.00 2018-03-17 08:27:41.412 076 11521.71 182.81 52468.61 88888.00 2018-03-17 08:27:41.912 076 11521.77 182.77 52468.60 88888.00 2018-03-17 08:27:42.412 076 11521.75 182.77 52468.58 88888.00 2018-03-17 08:27:42.912 076 11521.75 182.74 52468.61 88888.00 2018-03-17 08:27:43.412 076 11521.78 182.79 52468.62 88888.00 2018-03-17 08:27:43.912 076 11521.79 182.78 52468.61 88888.00 2018-03-17 08:27:44.412 076 11521.74 182.83 52468.65 88888.00 2018-03-17 08:27:44.912 076 11521.75 182.86 52468.65 88888.00 2018-03-17 08:27:45.412 076 11521.80 182.78 52468.65 88888.00 2018-03-17 08:27:45.912 076 11521.77 182.72 52468.66 88888.00 2018-03-17 08:27:46.412 076 11521.77 182.72 52468.64 88888.00 2018-03-17 08:27:46.912 076 11521.79 182.72 52468.71 88888.00 2018-03-17 08:27:47.412 076 11521.79 182.74 52468.73 88888.00 2018-03-17 08:27:47.912 076 11521.80 182.72 52468.69 88888.00 2018-03-17 08:27:48.412 076 11521.74 182.76 52468.69 88888.00 2018-03-17 08:27:48.912 076 11521.75 182.76 52468.70 88888.00 2018-03-17 08:27:49.412 076 11521.82 182.71 52468.72 88888.00 2018-03-17 08:27:49.912 076 11521.83 182.74 52468.72 88888.00 2018-03-17 08:27:50.912 076 11521.75 182.82 52468.75 88888.00 2018-03-17 08:27:51.412 076 11521.75 182.82 52468.78 88888.00 2018-03-17 08:27:51.912 076 11521.75 182.80 52468.80 88888.00 2018-03-17 08:27:52.412 076 11521.75 182.83 52468.80 88888.00 2018-03-17 08:27:52.912 076 11521.75 182.79 52468.79 88888.00 2018-03-17 08:27:53.412 076 11521.74 182.79 52468.79 88888.00 2018-03-17 08:27:53.912 076 11521.74 182.79 52468.77 88888.00 2018-03-17 08:27:54.412 076 11521.69 182.81 52468.79 88888.00 2018-03-17 08:27:54.912 076 11521.68 182.87 52468.86 88888.00 2018-03-17 08:27:55.412 076 11521.68 182.93 52468.88 88888.00 2018-03-17 08:27:55.912 076 11521.73 182.97 52468.86 88888.00 2018-03-17 08:27:56.412 076 11521.77 182.98 52468.84 88888.00 2018-03-17 08:27:56.912 076 11521.70 182.95 52468.84 88888.00 2018-03-17 08:27:57.412 076 11521.70 182.96 52468.80 88888.00 2018-03-17 08:27:57.912 076 11521.72 182.92 52468.81 88888.00 2018-03-17 08:27:58.412 076 11521.73 182.95 52468.83 88888.00 2018-03-17 08:27:58.912 076 11521.71 182.97 52468.86 88888.00 2018-03-17 08:27:59.412 076 11521.79 182.99 52468.87 88888.00 2018-03-17 08:27:59.912 076 11521.78 182.96 52468.82 88888.00 2018-03-17 08:28:00.912 076 11521.72 182.98 52468.81 88888.00 2018-03-17 08:28:01.412 076 11521.74 182.98 52468.87 88888.00 2018-03-17 08:28:01.912 076 11521.77 183.00 52468.88 88888.00 2018-03-17 08:28:02.412 076 11521.77 182.98 52468.87 88888.00 2018-03-17 08:28:02.912 076 11521.69 182.98 52468.87 88888.00 2018-03-17 08:28:03.412 076 11521.65 182.95 52468.87 88888.00 2018-03-17 08:28:03.912 076 11521.66 182.96 52468.82 88888.00 2018-03-17 08:28:04.412 076 11521.70 182.97 52468.79 88888.00 2018-03-17 08:28:04.912 076 11521.68 182.96 52468.79 88888.00 2018-03-17 08:28:05.412 076 11521.66 183.02 52468.83 88888.00 2018-03-17 08:28:05.912 076 11521.69 183.01 52468.88 88888.00 2018-03-17 08:28:06.412 076 11521.61 183.03 52468.87 88888.00 2018-03-17 08:28:06.912 076 11521.63 183.10 52468.86 88888.00 2018-03-17 08:28:07.412 076 11521.61 183.08 52468.89 88888.00 2018-03-17 08:28:07.912 076 11521.64 183.11 52468.89 88888.00 2018-03-17 08:28:08.412 076 11521.63 183.12 52468.88 88888.00 2018-03-17 08:28:08.912 076 11521.63 183.10 52468.87 88888.00 2018-03-17 08:28:09.412 076 11521.64 183.09 52468.88 88888.00 2018-03-17 08:28:09.912 076 11521.66 183.08 52468.89 88888.00 2018-03-17 08:28:10.412 076 11521.65 183.14 52468.90 88888.00 2018-03-17 08:28:10.912 076 11521.63 183.16 52468.95 88888.00 2018-03-17 08:28:11.412 076 11521.68 183.17 52468.90 88888.00 2018-03-17 08:28:11.912 076 11521.66 183.11 52468.89 88888.00 2018-03-17 08:28:12.412 076 11521.65 183.12 52468.87 88888.00 2018-03-17 08:28:12.912 076 11521.66 183.17 52468.84 88888.00 2018-03-17 08:28:13.412 076 11521.63 183.20 52468.82 88888.00 2018-03-17 08:28:13.912 076 11521.61 183.18 52468.88 88888.00 2018-03-17 08:28:14.412 076 11521.63 183.21 52468.91 88888.00 2018-03-17 08:28:14.912 076 11521.59 183.24 52468.86 88888.00 2018-03-17 08:28:15.412 076 11521.61 183.24 52468.87 88888.00 2018-03-17 08:28:15.912 076 11521.63 183.24 52468.88 88888.00 2018-03-17 08:28:16.412 076 11521.62 183.18 52468.91 88888.00 2018-03-17 08:28:16.912 076 11521.64 183.18 52468.88 88888.00 2018-03-17 08:28:17.412 076 11521.62 183.21 52468.90 88888.00 2018-03-17 08:28:17.912 076 11521.59 183.18 52468.92 88888.00 2018-03-17 08:28:18.412 076 11521.61 183.16 52468.93 88888.00 2018-03-17 08:28:18.912 076 11521.66 183.19 52468.89 88888.00 2018-03-17 08:28:19.412 076 11521.74 183.20 52468.91 88888.00 2018-03-17 08:28:19.912 076 11521.70 183.21 52468.88 88888.00 2018-03-17 08:28:20.412 076 11521.72 183.22 52468.92 88888.00 2018-03-17 08:28:20.912 076 11521.73 183.21 52468.92 88888.00 2018-03-17 08:28:21.412 076 11521.74 183.18 52468.91 88888.00 2018-03-17 08:28:21.912 076 11521.78 183.18 52468.95 88888.00 2018-03-17 08:28:22.412 076 11521.72 183.16 52468.95 88888.00 2018-03-17 08:28:22.912 076 11521.68 183.16 52468.95 88888.00 2018-03-17 08:28:23.412 076 11521.62 183.18 52468.95 88888.00 2018-03-17 08:28:23.912 076 11521.63 183.21 52468.93 88888.00 2018-03-17 08:28:24.412 076 11521.64 183.20 52468.89 88888.00 2018-03-17 08:28:24.912 076 11521.69 183.18 52468.92 88888.00 2018-03-17 08:28:25.412 076 11521.65 183.18 52468.95 88888.00 2018-03-17 08:28:25.912 076 11521.60 183.24 52468.97 88888.00 2018-03-17 08:28:26.412 076 11521.61 183.20 52468.96 88888.00 2018-03-17 08:28:26.912 076 11521.66 183.16 52468.93 88888.00 2018-03-17 08:28:27.412 076 11521.73 183.20 52468.89 88888.00 2018-03-17 08:28:27.912 076 11521.72 183.15 52468.89 88888.00 2018-03-17 08:28:28.912 076 11521.71 183.12 52468.90 88888.00 2018-03-17 08:28:29.412 076 11521.68 183.15 52468.93 88888.00 2018-03-17 08:28:29.912 076 11521.62 183.14 52468.97 88888.00 2018-03-17 08:28:30.412 076 11521.61 183.08 52469.00 88888.00 2018-03-17 08:28:30.912 076 11521.66 183.10 52468.97 88888.00 2018-03-17 08:28:31.412 076 11521.66 183.09 52468.98 88888.00 2018-03-17 08:28:31.912 076 11521.65 183.08 52468.96 88888.00 2018-03-17 08:28:32.412 076 11521.72 183.07 52468.96 88888.00 2018-03-17 08:28:32.912 076 11521.71 183.05 52468.95 88888.00 2018-03-17 08:28:33.412 076 11521.71 182.99 52468.95 88888.00 2018-03-17 08:28:33.912 076 11521.68 183.01 52468.96 88888.00 2018-03-17 08:28:34.412 076 11521.63 182.98 52468.96 88888.00 2018-03-17 08:28:34.912 076 11521.62 183.01 52468.97 88888.00 2018-03-17 08:28:35.412 076 11521.65 183.06 52468.98 88888.00 2018-03-17 08:28:35.912 076 11521.64 183.03 52469.00 88888.00 2018-03-17 08:28:36.412 076 11521.69 183.00 52469.00 88888.00 2018-03-17 08:28:36.912 076 11521.69 183.05 52469.04 88888.00 2018-03-17 08:28:37.412 076 11521.65 183.05 52468.97 88888.00 2018-03-17 08:28:37.912 076 11521.66 183.05 52468.98 88888.00 2018-03-17 08:28:38.913 076 11521.64 182.99 52469.02 88888.00 2018-03-17 08:28:39.413 076 11521.65 182.89 52469.00 88888.00 2018-03-17 08:28:39.913 076 11521.68 182.89 52468.96 88888.00 2018-03-17 08:28:40.413 076 11521.72 182.95 52468.96 88888.00 2018-03-17 08:28:40.913 076 11521.68 182.93 52468.97 88888.00 2018-03-17 08:28:41.413 076 11521.72 182.92 52468.97 88888.00 2018-03-17 08:28:41.913 076 11521.69 182.88 52468.98 88888.00 2018-03-17 08:28:42.413 076 11521.63 182.89 52468.99 88888.00 2018-03-17 08:28:42.913 076 11521.68 182.89 52468.99 88888.00 2018-03-17 08:28:43.413 076 11521.74 182.83 52468.99 88888.00 2018-03-17 08:28:43.913 076 11521.74 182.81 52468.96 88888.00 2018-03-17 08:28:44.413 076 11521.81 182.80 52468.92 88888.00 2018-03-17 08:28:44.913 076 11521.74 182.78 52468.92 88888.00 2018-03-17 08:28:45.413 076 11521.68 182.80 52468.92 88888.00 2018-03-17 08:28:45.913 076 11521.66 182.78 52468.93 88888.00 2018-03-17 08:28:46.413 076 11521.68 182.82 52468.92 88888.00 2018-03-17 08:28:46.913 076 11521.70 182.83 52468.93 88888.00 2018-03-17 08:28:47.413 076 11521.69 182.85 52468.95 88888.00 2018-03-17 08:28:47.913 076 11521.72 182.81 52468.96 88888.00 2018-03-17 08:28:48.413 076 11521.70 182.80 52468.93 88888.00 2018-03-17 08:28:48.913 076 11521.69 182.88 52468.96 88888.00 2018-03-17 08:28:49.413 076 11521.65 182.91 52468.97 88888.00 2018-03-17 08:28:49.913 076 11521.62 182.93 52468.99 88888.00 2018-03-17 08:28:50.413 076 11521.61 182.93 52469.00 88888.00 2018-03-17 08:28:50.913 076 11521.62 182.88 52468.98 88888.00 2018-03-17 08:28:51.413 076 11521.63 182.87 52468.98 88888.00 2018-03-17 08:28:51.913 076 11521.63 182.83 52469.01 88888.00 2018-03-17 08:28:52.413 076 11521.61 182.87 52469.05 88888.00 2018-03-17 08:28:52.913 076 11521.55 182.90 52469.02 88888.00 2018-03-17 08:28:53.413 076 11521.55 182.96 52469.05 88888.00 2018-03-17 08:28:53.913 076 11521.54 182.96 52469.02 88888.00 2018-03-17 08:28:54.413 076 11521.55 182.89 52469.04 88888.00 2018-03-17 08:28:54.913 076 11521.51 182.91 52469.06 88888.00 2018-03-17 08:28:55.413 076 11521.53 182.99 52469.09 88888.00 2018-03-17 08:28:55.913 076 11521.54 183.00 52469.05 88888.00 2018-03-17 08:28:56.413 076 11521.52 183.02 52469.06 88888.00 2018-03-17 08:28:56.913 076 11521.45 183.00 52469.13 88888.00 2018-03-17 08:28:57.413 076 11521.45 183.03 52469.17 88888.00 2018-03-17 08:28:57.913 076 11521.46 183.06 52469.19 88888.00 2018-03-17 08:28:58.913 076 11521.46 183.07 52469.23 88888.00 2018-03-17 08:28:59.413 076 11521.45 183.07 52469.23 88888.00 2018-03-17 08:28:59.913 076 11521.47 183.12 52469.21 88888.00 2018-03-17 08:29:00.413 076 11521.45 183.20 52469.17 88888.00 2018-03-17 08:29:00.913 076 11521.42 183.19 52469.24 88888.00 2018-03-17 08:29:01.413 076 11521.44 183.20 52469.25 88888.00 2018-03-17 08:29:01.913 076 11521.48 183.22 52469.26 88888.00 2018-03-17 08:29:02.413 076 11521.51 183.25 52469.26 88888.00 2018-03-17 08:29:02.913 076 11521.48 183.24 52469.26 88888.00 2018-03-17 08:29:03.413 076 11521.45 183.29 52469.26 88888.00 2018-03-17 08:29:03.913 076 11521.47 183.31 52469.24 88888.00 2018-03-17 08:29:04.413 076 11521.55 183.27 52469.26 88888.00 2018-03-17 08:29:04.913 076 11521.57 183.25 52469.25 88888.00 2018-03-17 08:29:05.413 076 11521.56 183.30 52469.24 88888.00 2018-03-17 08:29:05.913 076 11521.54 183.35 52469.25 88888.00 2018-03-17 08:29:06.413 076 11521.52 183.34 52469.28 88888.00 2018-03-17 08:29:06.913 076 11521.56 183.31 52469.28 88888.00 2018-03-17 08:29:07.413 076 11521.57 183.37 52469.27 88888.00 2018-03-17 08:29:07.913 076 11521.56 183.38 52469.30 88888.00 2018-03-17 08:29:08.413 076 11521.57 183.35 52469.28 88888.00 2018-03-17 08:29:08.913 076 11521.62 183.39 52469.27 88888.00 2018-03-17 08:29:09.413 076 11521.60 183.43 52469.22 88888.00 2018-03-17 08:29:09.913 076 11521.61 183.46 52469.24 88888.00 2018-03-17 08:29:10.413 076 11521.61 183.44 52469.26 88888.00 2018-03-17 08:29:10.913 076 11521.63 183.43 52469.32 88888.00 2018-03-17 08:29:11.413 076 11521.62 183.46 52469.36 88888.00 2018-03-17 08:29:12.413 076 11521.65 183.43 52469.35 88888.00 2018-03-17 08:29:12.913 076 11521.70 183.43 52469.33 88888.00 2018-03-17 08:29:13.413 076 11521.69 183.45 52469.35 88888.00 2018-03-17 08:29:13.913 076 11521.71 183.45 52469.32 88888.00 2018-03-17 08:29:14.413 076 11521.72 183.45 52469.30 88888.00 2018-03-17 08:29:14.913 076 11521.72 183.48 52469.35 88888.00 2018-03-17 08:29:15.413 076 11521.73 183.46 52469.32 88888.00 2018-03-17 08:29:15.913 076 11521.80 183.41 52469.28 88888.00 2018-03-17 08:29:16.413 076 11521.79 183.41 52469.26 88888.00 2018-03-17 08:29:16.913 076 11521.82 183.46 52469.25 88888.00 2018-03-17 08:29:17.413 076 11521.83 183.48 52469.32 88888.00 2018-03-17 08:29:17.913 076 11521.81 183.43 52469.30 88888.00 2018-03-17 08:29:18.413 076 11521.79 183.41 52469.31 88888.00 2018-03-17 08:29:18.913 076 11521.81 183.39 52469.31 88888.00 2018-03-17 08:29:19.413 076 11521.80 183.36 52469.32 88888.00 2018-03-17 08:29:19.913 076 11521.79 183.40 52469.34 88888.00 2018-03-17 08:29:20.413 076 11521.81 183.45 52469.39 88888.00 2018-03-17 08:29:20.913 076 11521.74 183.45 52469.41 88888.00 2018-03-17 08:29:21.413 076 11521.80 183.41 52469.42 88888.00 2018-03-17 08:29:22.413 076 11521.86 183.40 52469.42 88888.00 2018-03-17 08:29:22.913 076 11521.87 183.40 52469.41 88888.00 2018-03-17 08:29:23.413 076 11521.86 183.37 52469.36 88888.00 2018-03-17 08:29:23.913 076 11521.86 183.37 52469.37 88888.00 2018-03-17 08:29:24.413 076 11521.87 183.37 52469.39 88888.00 2018-03-17 08:29:24.913 076 11521.82 183.37 52469.41 88888.00 2018-03-17 08:29:25.413 076 11521.87 183.40 52469.43 88888.00 2018-03-17 08:29:25.913 076 11521.82 183.37 52469.44 88888.00 2018-03-17 08:29:26.413 076 11521.81 183.37 52469.44 88888.00 2018-03-17 08:29:26.913 076 11521.80 183.36 52469.45 88888.00 2018-03-17 08:29:27.413 076 11521.81 183.37 52469.50 88888.00 2018-03-17 08:29:27.913 076 11521.94 183.40 52469.50 88888.00 2018-03-17 08:29:28.413 076 11521.97 183.39 52469.46 88888.00 2018-03-17 08:29:28.913 076 11521.98 183.36 52469.45 88888.00 2018-03-17 08:29:29.413 076 11521.95 183.38 52469.51 88888.00 2018-03-17 08:29:29.913 076 11521.90 183.37 52469.51 88888.00 2018-03-17 08:29:30.413 076 11521.92 183.36 52469.49 88888.00 2018-03-17 08:29:30.913 076 11521.89 183.40 52469.51 88888.00 2018-03-17 08:29:31.413 076 11521.89 183.45 52469.50 88888.00 2018-03-17 08:29:32.413 076 11521.94 183.43 52469.60 88888.00 2018-03-17 08:29:32.913 076 11521.94 183.40 52469.60 88888.00 2018-03-17 08:29:33.413 076 11521.94 183.38 52469.60 88888.00 2018-03-17 08:29:33.913 076 11521.98 183.34 52469.63 88888.00 2018-03-17 08:29:34.413 076 11521.98 183.34 52469.65 88888.00 2018-03-17 08:29:34.913 076 11521.96 183.36 52469.63 88888.00 2018-03-17 08:29:35.413 076 11521.91 183.35 52469.65 88888.00 2018-03-17 08:29:35.913 076 11521.87 183.41 52469.63 88888.00 2018-03-17 08:29:36.413 076 11521.90 183.47 52469.65 88888.00 2018-03-17 08:29:36.913 076 11521.86 183.49 52469.68 88888.00 2018-03-17 08:29:37.413 076 11521.87 183.49 52469.67 88888.00 2018-03-17 08:29:37.913 076 11521.89 183.47 52469.68 88888.00 2018-03-17 08:29:38.413 076 11521.95 183.44 52469.67 88888.00 2018-03-17 08:29:38.913 076 11521.95 183.45 52469.66 88888.00 2018-03-17 08:29:39.413 076 11521.94 183.53 52469.69 88888.00 2018-03-17 08:29:39.913 076 11521.95 183.55 52469.70 88888.00 2018-03-17 08:29:40.413 076 11521.90 183.56 52469.72 88888.00 2018-03-17 08:29:40.913 076 11521.92 183.55 52469.75 88888.00 2018-03-17 08:29:41.413 076 11521.92 183.54 52469.77 88888.00 2018-03-17 08:29:41.913 076 11521.87 183.53 52469.76 88888.00 2018-03-17 08:29:42.413 076 11521.88 183.56 52469.77 88888.00 2018-03-17 08:29:42.913 076 11521.86 183.55 52469.80 88888.00 2018-03-17 08:29:43.413 076 11521.83 183.51 52469.83 88888.00 2018-03-17 08:29:43.913 076 11521.86 183.55 52469.81 88888.00 2018-03-17 08:29:44.413 076 11521.90 183.60 52469.83 88888.00 2018-03-17 08:29:44.913 076 11521.90 183.61 52469.84 88888.00 2018-03-17 08:29:45.413 076 11521.90 183.67 52469.83 88888.00 2018-03-17 08:29:45.913 076 11521.94 183.72 52469.87 88888.00 2018-03-17 08:29:46.413 076 11521.96 183.69 52469.89 88888.00 2018-03-17 08:29:46.913 076 11522.00 183.69 52469.87 88888.00 2018-03-17 08:29:47.413 076 11522.01 183.75 52469.87 88888.00 2018-03-17 08:29:47.913 076 11522.03 183.76 52469.87 88888.00 2018-03-17 08:29:48.413 076 11522.03 183.79 52469.87 88888.00 2018-03-17 08:29:48.913 076 11522.04 183.79 52469.87 88888.00 2018-03-17 08:29:49.413 076 11522.08 183.79 52469.89 88888.00 2018-03-17 08:29:49.913 076 11522.10 183.84 52469.96 88888.00 2018-03-17 08:29:50.413 076 11522.12 183.78 52469.95 88888.00 2018-03-17 08:29:50.913 076 11522.16 183.78 52469.95 88888.00 2018-03-17 08:29:51.413 076 11522.18 183.79 52469.96 88888.00 2018-03-17 08:29:51.913 076 11522.21 183.82 52469.98 88888.00 2018-03-17 08:29:52.413 076 11522.18 183.78 52469.96 88888.00 2018-03-17 08:29:52.913 076 11522.16 183.82 52469.98 88888.00 2018-03-17 08:29:53.413 076 11522.14 183.77 52470.01 88888.00 2018-03-17 08:29:53.913 076 11522.16 183.77 52469.96 88888.00 2018-03-17 08:29:54.413 076 11522.15 183.87 52469.95 88888.00 2018-03-17 08:29:54.913 076 11522.24 183.88 52469.98 88888.00 2018-03-17 08:29:55.413 076 11522.34 183.93 52470.01 88888.00 2018-03-17 08:29:55.913 076 11522.33 183.96 52469.99 88888.00 2018-03-17 08:29:56.413 076 11522.32 183.94 52469.99 88888.00 2018-03-17 08:29:56.913 076 11522.31 183.93 52470.01 88888.00 2018-03-17 08:29:57.413 076 11522.41 183.90 52470.04 88888.00 2018-03-17 08:29:57.913 076 11522.41 183.89 52470.04 88888.00 2018-03-17 08:29:58.413 076 11522.39 183.92 52470.04 88888.00 2018-03-17 08:29:58.913 076 11522.41 183.93 52470.05 88888.00 2018-03-17 08:29:59.413 076 11522.42 183.89 52470.05 88888.00 2018-03-17 08:29:59.913 076 11522.49 183.87 52470.04 88888.00 2018-03-17 08:30:00.413 076 11522.51 183.87 52470.06 88888.00 2018-03-17 08:30:00.913 076 11522.52 183.93 52470.07 88888.00 2018-03-17 08:30:01.413 076 11522.53 183.93 52470.05 88888.00 2018-03-17 08:30:01.913 076 11522.56 183.87 52470.03 88888.00 2018-03-17 08:30:02.413 076 11522.59 183.88 52470.04 88888.00 2018-03-17 08:30:02.913 076 11522.59 183.92 52470.04 88888.00 2018-03-17 08:30:04.413 076 11522.58 183.93 52470.05 88888.00 2018-03-17 08:30:04.913 076 11522.62 183.88 52470.07 88888.00 2018-03-17 08:30:05.413 076 11522.61 183.88 52470.06 88888.00 2018-03-17 08:30:05.913 076 11522.66 183.88 52470.11 88888.00 2018-03-17 08:30:06.413 076 11522.67 183.86 52470.11 88888.00 2018-03-17 08:30:06.913 076 11522.68 183.88 52470.09 88888.00 2018-03-17 08:30:07.413 076 11522.66 183.92 52470.11 88888.00 2018-03-17 08:30:07.913 076 11522.67 183.93 52470.14 88888.00 2018-03-17 08:30:08.413 076 11522.66 183.95 52470.18 88888.00 2018-03-17 08:30:08.913 076 11522.58 183.94 52470.12 88888.00 2018-03-17 08:30:09.413 076 11522.57 184.02 52470.11 88888.00 2018-03-17 08:30:09.913 076 11522.59 183.98 52470.12 88888.00 2018-03-17 08:30:10.413 076 11522.60 183.98 52470.15 88888.00 2018-03-17 08:30:10.913 076 11522.65 184.02 52470.19 88888.00 2018-03-17 08:30:11.413 076 11522.67 184.09 52470.21 88888.00 2018-03-17 08:30:11.913 076 11522.69 184.11 52470.18 88888.00 2018-03-17 08:30:12.413 076 11522.68 184.13 52470.18 88888.00 2018-03-17 08:30:12.913 076 11522.66 184.08 52470.21 88888.00 2018-03-17 08:30:13.413 076 11522.65 184.13 52470.21 88888.00 2018-03-17 08:30:13.913 076 11522.70 184.11 52470.23 88888.00 2018-03-17 08:30:14.413 076 11522.67 184.11 52470.32 88888.00 2018-03-17 08:30:14.913 076 11522.66 184.14 52470.38 88888.00 2018-03-17 08:30:15.413 076 11522.71 184.19 52470.32 88888.00 2018-03-17 08:30:15.913 076 11522.75 184.22 52470.30 88888.00 2018-03-17 08:30:16.413 076 11522.74 184.21 52470.25 88888.00 2018-03-17 08:30:16.913 076 11522.73 184.22 52470.28 88888.00 2018-03-17 08:30:17.413 076 11522.66 184.22 52470.31 88888.00 2018-03-17 08:30:17.913 076 11522.69 184.23 52470.34 88888.00 2018-03-17 08:30:18.413 076 11522.69 184.25 52470.39 88888.00 2018-03-17 08:30:18.913 076 11522.67 184.26 52470.40 88888.00 2018-03-17 08:30:19.413 076 11522.71 184.28 52470.36 88888.00 2018-03-17 08:30:19.913 076 11522.69 184.36 52470.32 88888.00 2018-03-17 08:30:20.413 076 11522.70 184.36 52470.34 88888.00 2018-03-17 08:30:20.913 076 11522.73 184.38 52470.40 88888.00 2018-03-17 08:30:21.413 076 11522.76 184.38 52470.43 88888.00 2018-03-17 08:30:21.913 076 11522.76 184.43 52470.49 88888.00 2018-03-17 08:30:22.413 076 11522.74 184.47 52470.51 88888.00 2018-03-17 08:30:22.913 076 11522.71 184.50 52470.53 88888.00 2018-03-17 08:30:23.413 076 11522.74 184.44 52470.51 88888.00 2018-03-17 08:30:23.913 076 11522.71 184.41 52470.48 88888.00 2018-03-17 08:30:24.413 076 11522.71 184.45 52470.47 88888.00 2018-03-17 08:30:24.913 076 11522.75 184.51 52470.50 88888.00 2018-03-17 08:30:25.413 076 11522.82 184.57 52470.53 88888.00 2018-03-17 08:30:25.913 076 11522.83 184.60 52470.50 88888.00 2018-03-17 08:30:26.413 076 11522.83 184.64 52470.53 88888.00 2018-03-17 08:30:26.913 076 11522.78 184.65 52470.51 88888.00 2018-03-17 08:30:27.413 076 11522.77 184.67 52470.51 88888.00 2018-03-17 08:30:27.913 076 11522.75 184.67 52470.57 88888.00 2018-03-17 08:30:28.413 076 11522.74 184.65 52470.56 88888.00 2018-03-17 08:30:28.913 076 11522.73 184.69 52470.51 88888.00 2018-03-17 08:30:29.413 076 11522.68 184.73 52470.53 88888.00 2018-03-17 08:30:29.913 076 11522.62 184.74 52470.54 88888.00 2018-03-17 08:30:30.413 076 11522.66 184.73 52470.55 88888.00 2018-03-17 08:30:30.913 076 11522.71 184.74 52470.56 88888.00 2018-03-17 08:30:31.413 076 11522.71 184.76 52470.57 88888.00 2018-03-17 08:30:31.913 076 11522.67 184.87 52470.57 88888.00 2018-03-17 08:30:32.413 076 11522.64 184.94 52470.57 88888.00 2018-03-17 08:30:32.913 076 11522.70 184.90 52470.59 88888.00 2018-03-17 08:30:33.413 076 11522.70 184.89 52470.56 88888.00 2018-03-17 08:30:33.913 076 11522.68 184.91 52470.57 88888.00 2018-03-17 08:30:34.413 076 11522.71 184.91 52470.57 88888.00 2018-03-17 08:30:34.913 076 11522.71 184.92 52470.57 88888.00 2018-03-17 08:30:35.413 076 11522.75 184.93 52470.57 88888.00 2018-03-17 08:30:35.913 076 11522.78 184.91 52470.65 88888.00 2018-03-17 08:30:36.413 076 11522.80 184.94 52470.67 88888.00 2018-03-17 08:30:36.913 076 11522.80 184.99 52470.67 88888.00 2018-03-17 08:30:37.413 076 11522.84 184.99 52470.65 88888.00 2018-03-17 08:30:37.913 076 11522.85 184.99 52470.67 88888.00 2018-03-17 08:30:38.413 076 11522.87 185.01 52470.68 88888.00 2018-03-17 08:30:38.913 076 11522.86 185.08 52470.68 88888.00 2018-03-17 08:30:39.413 076 11522.86 185.10 52470.69 88888.00 2018-03-17 08:30:39.913 076 11522.89 185.04 52470.69 88888.00 2018-03-17 08:30:40.413 076 11522.91 185.00 52470.69 88888.00 2018-03-17 08:30:40.913 076 11522.89 185.04 52470.69 88888.00 2018-03-17 08:30:41.413 076 11522.94 185.05 52470.68 88888.00 2018-03-17 08:30:41.913 076 11523.00 185.00 52470.69 88888.00 2018-03-17 08:30:42.413 076 11523.04 185.03 52470.73 88888.00 2018-03-17 08:30:42.913 076 11523.06 185.06 52470.75 88888.00 2018-03-17 08:30:43.413 076 11523.03 185.04 52470.74 88888.00 2018-03-17 08:30:43.913 076 11523.05 185.00 52470.72 88888.00 2018-03-17 08:30:44.413 076 11523.09 185.04 52470.75 88888.00 2018-03-17 08:30:44.913 076 11523.14 185.05 52470.75 88888.00 2018-03-17 08:30:45.413 076 11523.15 185.02 52470.76 88888.00 2018-03-17 08:30:45.913 076 11523.17 185.00 52470.77 88888.00 2018-03-17 08:30:46.413 076 11523.19 184.93 52470.77 88888.00 2018-03-17 08:30:46.913 076 11523.22 184.87 52470.78 88888.00 2018-03-17 08:30:47.413 076 11523.27 184.87 52470.78 88888.00 2018-03-17 08:30:47.913 076 11523.27 184.89 52470.77 88888.00 2018-03-17 08:30:48.413 076 11523.28 184.87 52470.74 88888.00 2018-03-17 08:30:48.913 076 11523.26 184.91 52470.73 88888.00 2018-03-17 08:30:49.413 076 11523.29 184.90 52470.69 88888.00 2018-03-17 08:30:49.913 076 11523.37 184.94 52470.76 88888.00 2018-03-17 08:30:50.413 076 11523.38 184.91 52470.78 88888.00 2018-03-17 08:30:50.913 076 11523.41 184.86 52470.76 88888.00 2018-03-17 08:30:51.913 076 11523.48 184.90 52470.76 88888.00 2018-03-17 08:30:52.413 076 11523.47 184.91 52470.77 88888.00 2018-03-17 08:30:52.913 076 11523.41 184.95 52470.78 88888.00 2018-03-17 08:30:53.413 076 11523.43 184.98 52470.80 88888.00 2018-03-17 08:30:53.913 076 11523.44 184.95 52470.77 88888.00 2018-03-17 08:30:54.413 076 11523.46 184.93 52470.78 88888.00 2018-03-17 08:30:54.913 076 11523.43 184.94 52470.80 88888.00 2018-03-17 08:30:55.413 076 11523.40 184.95 52470.78 88888.00 2018-03-17 08:30:55.913 076 11523.45 184.92 52470.76 88888.00 2018-03-17 08:30:56.413 076 11523.45 184.93 52470.78 88888.00 2018-03-17 08:30:56.913 076 11523.41 184.91 52470.78 88888.00 2018-03-17 08:30:57.413 076 11523.46 184.92 52470.78 88888.00 2018-03-17 08:30:57.913 076 11523.46 184.89 52470.80 88888.00 2018-03-17 08:30:58.413 076 11523.44 184.91 52470.83 88888.00 2018-03-17 08:30:58.913 076 11523.44 185.01 52470.87 88888.00 2018-03-17 08:30:59.413 076 11523.45 185.05 52470.92 88888.00 2018-03-17 08:30:59.913 076 11523.49 185.01 52470.93 88888.00 2018-03-17 08:31:00.413 076 11523.48 185.01 52470.95 88888.00 2018-03-17 08:31:00.913 076 11523.48 185.01 52470.97 88888.00 2018-03-17 08:31:01.913 076 11523.50 185.04 52470.98 88888.00 2018-03-17 08:31:02.413 076 11523.44 185.05 52470.99 88888.00 2018-03-17 08:31:02.913 076 11523.48 185.08 52470.98 88888.00 2018-03-17 08:31:03.413 076 11523.53 185.12 52470.97 88888.00 2018-03-17 08:31:03.913 076 11523.54 185.10 52470.98 88888.00 2018-03-17 08:31:04.413 076 11523.58 185.13 52470.95 88888.00 2018-03-17 08:31:04.913 076 11523.57 185.11 52470.97 88888.00 2018-03-17 08:31:05.413 076 11523.56 185.05 52471.01 88888.00 2018-03-17 08:31:05.913 076 11523.56 185.04 52471.03 88888.00 2018-03-17 08:31:06.413 076 11523.56 185.09 52471.02 88888.00 2018-03-17 08:31:06.913 076 11523.55 185.09 52470.99 88888.00 2018-03-17 08:31:07.413 076 11523.55 185.11 52471.00 88888.00 2018-03-17 08:31:07.913 076 11523.58 185.14 52471.00 88888.00 2018-03-17 08:31:08.413 076 11523.55 185.13 52471.03 88888.00 2018-03-17 08:31:08.913 076 11523.54 185.14 52471.02 88888.00 2018-03-17 08:31:09.413 076 11523.57 185.16 52471.01 88888.00 2018-03-17 08:31:09.913 076 11523.61 185.15 52471.01 88888.00 2018-03-17 08:31:10.413 076 11523.56 185.20 52471.03 88888.00 2018-03-17 08:31:10.913 076 11523.53 185.18 52471.03 88888.00 2018-03-17 08:31:11.413 076 11523.55 185.14 52471.03 88888.00 2018-03-17 08:31:11.913 076 11523.55 185.20 52471.03 88888.00 2018-03-17 08:31:12.413 076 11523.57 185.23 52471.01 88888.00 2018-03-17 08:31:12.913 076 11523.54 185.21 52471.07 88888.00 2018-03-17 08:31:13.413 076 11523.56 185.22 52471.11 88888.00 2018-03-17 08:31:13.913 076 11523.61 185.22 52471.12 88888.00 2018-03-17 08:31:14.413 076 11523.65 185.24 52471.13 88888.00 2018-03-17 08:31:14.913 076 11523.65 185.23 52471.21 88888.00 2018-03-17 08:31:15.404 076 11523.63 185.27 52471.19 88888.00 2018-03-17 08:31:15.904 076 11523.61 185.28 52471.16 88888.00 2018-03-17 08:31:16.404 076 11523.59 185.22 52471.15 88888.00 2018-03-17 08:31:16.904 076 11523.59 185.14 52471.13 88888.00 2018-03-17 08:31:17.404 076 11523.63 185.16 52471.10 88888.00 2018-03-17 08:31:17.904 076 11523.67 185.20 52471.09 88888.00 2018-03-17 08:31:18.404 076 11523.67 185.19 52471.15 88888.00 2018-03-17 08:31:18.904 076 11523.68 185.23 52471.17 88888.00 2018-03-17 08:31:19.404 076 11523.71 185.29 52471.20 88888.00 2018-03-17 08:31:19.904 076 11523.75 185.25 52471.21 88888.00 2018-03-17 08:31:20.404 076 11523.76 185.30 52471.22 88888.00 2018-03-17 08:31:20.904 076 11523.75 185.28 52471.19 88888.00 2018-03-17 08:31:21.404 076 11523.79 185.25 52471.17 88888.00 2018-03-17 08:31:21.904 076 11523.78 185.27 52471.17 88888.00 2018-03-17 08:31:22.404 076 11523.76 185.27 52471.19 88888.00 2018-03-17 08:31:22.904 076 11523.79 185.23 52471.19 88888.00 2018-03-17 08:31:23.404 076 11523.81 185.28 52471.19 88888.00 2018-03-17 08:31:23.904 076 11523.84 185.32 52471.19 88888.00 2018-03-17 08:31:24.404 076 11523.78 185.31 52471.19 88888.00 2018-03-17 08:31:24.904 076 11523.73 185.28 52471.17 88888.00 2018-03-17 08:31:25.404 076 11523.76 185.28 52471.15 88888.00 2018-03-17 08:31:25.904 076 11523.78 185.34 52471.18 88888.00 2018-03-17 08:31:26.404 076 11523.80 185.40 52471.21 88888.00 2018-03-17 08:31:26.904 076 11523.80 185.39 52471.22 88888.00 2018-03-17 08:31:27.404 076 11523.82 185.37 52471.21 88888.00 2018-03-17 08:31:27.904 076 11523.82 185.40 52471.21 88888.00 2018-03-17 08:31:28.404 076 11523.80 185.39 52471.22 88888.00 2018-03-17 08:31:28.904 076 11523.79 185.40 52471.28 88888.00 2018-03-17 08:31:29.404 076 11523.81 185.48 52471.27 88888.00 2018-03-17 08:31:29.904 076 11523.84 185.49 52471.28 88888.00 2018-03-17 08:31:30.404 076 11523.87 185.47 52471.30 88888.00 2018-03-17 08:31:30.904 076 11523.87 185.51 52471.37 88888.00 2018-03-17 08:31:31.404 076 11523.87 185.48 52471.38 88888.00 2018-03-17 08:31:31.904 076 11523.89 185.44 52471.38 88888.00 2018-03-17 08:31:32.404 076 11523.90 185.47 52471.37 88888.00 2018-03-17 08:31:32.904 076 11523.89 185.50 52471.39 88888.00 2018-03-17 08:31:33.404 076 11523.89 185.55 52471.40 88888.00 2018-03-17 08:31:33.904 076 11523.89 185.59 52471.42 88888.00 2018-03-17 08:31:34.404 076 11523.94 185.64 52471.43 88888.00 2018-03-17 08:31:34.904 076 11523.92 185.60 52471.38 88888.00 2018-03-17 08:31:35.404 076 11523.89 185.64 52471.37 88888.00 2018-03-17 08:31:35.904 076 11523.92 185.71 52471.43 88888.00 2018-03-17 08:31:36.404 076 11523.92 185.71 52471.50 88888.00 2018-03-17 08:31:36.904 076 11523.99 185.70 52471.48 88888.00 2018-03-17 08:31:37.404 076 11523.97 185.63 52471.45 88888.00 2018-03-17 08:31:37.904 076 11523.96 185.58 52471.40 88888.00 2018-03-17 08:31:38.404 076 11523.94 185.63 52471.43 88888.00 2018-03-17 08:31:38.904 076 11523.96 185.69 52471.48 88888.00 2018-03-17 08:31:39.404 076 11523.99 185.68 52471.50 88888.00 2018-03-17 08:31:39.904 076 11524.02 185.69 52471.50 88888.00 2018-03-17 08:31:40.404 076 11523.97 185.72 52471.50 88888.00 2018-03-17 08:31:40.904 076 11523.91 185.73 52471.52 88888.00 2018-03-17 08:31:41.404 076 11523.89 185.73 52471.55 88888.00 2018-03-17 08:31:41.904 076 11523.94 185.72 52471.55 88888.00 2018-03-17 08:31:42.404 076 11523.98 185.78 52471.52 88888.00 2018-03-17 08:31:42.904 076 11524.00 185.74 52471.50 88888.00 2018-03-17 08:31:43.404 076 11524.05 185.73 52471.48 88888.00 2018-03-17 08:31:43.904 076 11524.07 185.76 52471.52 88888.00 2018-03-17 08:31:44.404 076 11524.07 185.73 52471.55 88888.00 2018-03-17 08:31:45.404 076 11524.02 185.69 52471.54 88888.00 2018-03-17 08:31:45.904 076 11524.03 185.79 52471.59 88888.00 2018-03-17 08:31:46.404 076 11524.01 185.82 52471.59 88888.00 2018-03-17 08:31:46.904 076 11524.07 185.79 52471.60 88888.00 2018-03-17 08:31:47.404 076 11524.05 185.82 52471.63 88888.00 2018-03-17 08:31:47.904 076 11523.99 185.87 52471.64 88888.00 2018-03-17 08:31:48.404 076 11524.02 185.84 52471.63 88888.00 2018-03-17 08:31:48.904 076 11524.06 185.86 52471.65 88888.00 2018-03-17 08:31:49.404 076 11524.03 185.89 52471.65 88888.00 2018-03-17 08:31:49.904 076 11524.06 185.90 52471.62 88888.00 2018-03-17 08:31:50.404 076 11524.08 185.91 52471.63 88888.00 2018-03-17 08:31:50.904 076 11524.11 185.89 52471.68 88888.00 2018-03-17 08:31:51.404 076 11524.15 185.89 52471.64 88888.00 2018-03-17 08:31:51.904 076 11524.16 185.87 52471.60 88888.00 2018-03-17 08:31:52.404 076 11524.10 185.90 52471.64 88888.00 2018-03-17 08:31:52.904 076 11524.11 185.87 52471.68 88888.00 2018-03-17 08:31:53.404 076 11524.13 185.92 52471.70 88888.00 2018-03-17 08:31:53.904 076 11524.15 185.96 52471.68 88888.00 2018-03-17 08:31:54.404 076 11524.16 185.99 52471.66 88888.00 2018-03-17 08:31:55.404 076 11524.22 185.93 52471.72 88888.00 2018-03-17 08:31:55.904 076 11524.22 185.96 52471.73 88888.00 2018-03-17 08:31:56.404 076 11524.24 186.01 52471.71 88888.00 2018-03-17 08:31:56.904 076 11524.28 186.01 52471.69 88888.00 2018-03-17 08:31:57.404 076 11524.29 186.01 52471.68 88888.00 2018-03-17 08:31:57.904 076 11524.26 186.05 52471.70 88888.00 2018-03-17 08:31:58.404 076 11524.26 186.05 52471.70 88888.00 2018-03-17 08:31:58.904 076 11524.26 186.10 52471.75 88888.00 2018-03-17 08:31:59.404 076 11524.29 186.10 52471.72 88888.00 2018-03-17 08:31:59.904 076 11524.31 186.10 52471.69 88888.00 2018-03-17 08:32:00.404 076 11524.34 186.08 52471.71 88888.00 2018-03-17 08:32:00.904 076 11524.35 186.07 52471.74 88888.00 2018-03-17 08:32:01.404 076 11524.37 186.08 52471.77 88888.00 2018-03-17 08:32:01.904 076 11524.41 186.09 52471.72 88888.00 2018-03-17 08:32:02.404 076 11524.44 186.09 52471.68 88888.00 2018-03-17 08:32:02.904 076 11524.45 186.10 52471.72 88888.00 2018-03-17 08:32:03.404 076 11524.44 186.10 52471.71 88888.00 2018-03-17 08:32:03.904 076 11524.49 186.11 52471.73 88888.00 2018-03-17 08:32:04.404 076 11524.52 186.13 52471.77 88888.00 2018-03-17 08:32:04.904 076 11524.52 186.10 52471.77 88888.00 2018-03-17 08:32:05.404 076 11524.57 186.08 52471.78 88888.00 2018-03-17 08:32:05.904 076 11524.60 186.09 52471.78 88888.00 2018-03-17 08:32:06.404 076 11524.61 186.11 52471.77 88888.00 2018-03-17 08:32:06.904 076 11524.55 186.11 52471.77 88888.00 2018-03-17 08:32:07.404 076 11524.59 186.15 52471.78 88888.00 2018-03-17 08:32:07.904 076 11524.64 186.15 52471.78 88888.00 2018-03-17 08:32:08.404 076 11524.64 186.08 52471.77 88888.00 2018-03-17 08:32:08.904 076 11524.66 186.10 52471.80 88888.00 2018-03-17 08:32:09.404 076 11524.67 186.09 52471.86 88888.00 2018-03-17 08:32:09.904 076 11524.64 186.08 52471.83 88888.00 2018-03-17 08:32:10.404 076 11524.68 186.08 52471.80 88888.00 2018-03-17 08:32:10.904 076 11524.75 186.07 52471.79 88888.00 2018-03-17 08:32:11.404 076 11524.77 186.02 52471.77 88888.00 2018-03-17 08:32:11.904 076 11524.79 186.05 52471.79 88888.00 2018-03-17 08:32:12.404 076 11524.86 186.01 52471.78 88888.00 2018-03-17 08:32:12.904 076 11524.84 186.01 52471.75 88888.00 2018-03-17 08:32:13.404 076 11524.87 186.01 52471.77 88888.00 2018-03-17 08:32:13.904 076 11524.82 186.02 52471.82 88888.00 2018-03-17 08:32:14.404 076 11524.82 186.00 52471.79 88888.00 2018-03-17 08:32:14.904 076 11524.88 186.03 52471.83 88888.00 2018-03-17 08:32:15.404 076 11524.92 186.01 52471.81 88888.00 2018-03-17 08:32:15.904 076 11524.90 186.06 52471.78 88888.00 2018-03-17 08:32:16.404 076 11524.94 186.00 52471.81 88888.00 2018-03-17 08:32:16.904 076 11524.93 186.03 52471.83 88888.00 2018-03-17 08:32:17.404 076 11524.98 186.06 52471.86 88888.00 2018-03-17 08:32:17.904 076 11524.97 186.06 52471.90 88888.00 2018-03-17 08:32:18.404 076 11524.99 186.07 52471.83 88888.00 2018-03-17 08:32:18.904 076 11525.05 186.02 52471.87 88888.00 2018-03-17 08:32:19.404 076 11525.05 186.06 52471.90 88888.00 2018-03-17 08:32:19.904 076 11525.07 186.09 52471.90 88888.00 2018-03-17 08:32:20.404 076 11525.11 186.10 52471.88 88888.00 2018-03-17 08:32:20.904 076 11525.11 186.08 52471.89 88888.00 2018-03-17 08:32:21.404 076 11525.05 186.11 52471.91 88888.00 2018-03-17 08:32:21.904 076 11525.04 186.13 52471.94 88888.00 2018-03-17 08:32:22.404 076 11525.04 186.16 52471.97 88888.00 2018-03-17 08:32:22.904 076 11525.07 186.13 52472.00 88888.00 2018-03-17 08:32:23.404 076 11525.07 186.10 52471.98 88888.00 2018-03-17 08:32:23.904 076 11525.05 186.16 52472.01 88888.00 2018-03-17 08:32:24.404 076 11525.03 186.10 52472.00 88888.00 2018-03-17 08:32:24.904 076 11525.06 186.15 52472.06 88888.00 2018-03-17 08:32:25.404 076 11525.06 186.09 52472.03 88888.00 2018-03-17 08:32:25.904 076 11525.03 186.06 52472.00 88888.00 2018-03-17 08:32:26.404 076 11525.05 186.08 52472.04 88888.00 2018-03-17 08:32:26.904 076 11525.01 186.11 52472.03 88888.00 2018-03-17 08:32:27.404 076 11525.06 186.09 52472.04 88888.00 2018-03-17 08:32:27.904 076 11525.12 186.10 52472.05 88888.00 2018-03-17 08:32:28.404 076 11525.12 186.13 52472.04 88888.00 2018-03-17 08:32:28.904 076 11525.11 186.12 52472.03 88888.00 2018-03-17 08:32:29.404 076 11525.14 186.12 52472.05 88888.00 2018-03-17 08:32:29.904 076 11525.17 186.13 52472.08 88888.00 2018-03-17 08:32:30.404 076 11525.16 186.09 52472.06 88888.00 2018-03-17 08:32:30.904 076 11525.12 186.11 52472.07 88888.00 2018-03-17 08:32:31.404 076 11525.12 186.20 52472.09 88888.00 2018-03-17 08:32:31.904 076 11525.08 186.22 52472.08 88888.00 2018-03-17 08:32:32.404 076 11525.07 186.25 52472.12 88888.00 2018-03-17 08:32:32.904 076 11525.02 186.25 52472.15 88888.00 2018-03-17 08:32:33.404 076 11524.97 186.19 52472.17 88888.00 2018-03-17 08:32:33.904 076 11524.97 186.22 52472.21 88888.00 2018-03-17 08:32:34.404 076 11524.97 186.24 52472.21 88888.00 2018-03-17 08:32:34.904 076 11524.97 186.25 52472.22 88888.00 2018-03-17 08:32:35.404 076 11524.97 186.26 52472.21 88888.00 2018-03-17 08:32:35.904 076 11525.01 186.30 52472.22 88888.00 2018-03-17 08:32:36.904 076 11525.05 186.32 52472.22 88888.00 2018-03-17 08:32:37.404 076 11525.05 186.35 52472.19 88888.00 2018-03-17 08:32:37.904 076 11525.05 186.34 52472.18 88888.00 2018-03-17 08:32:38.404 076 11525.10 186.29 52472.18 88888.00 2018-03-17 08:32:38.904 076 11525.11 186.32 52472.19 88888.00 2018-03-17 08:32:39.404 076 11525.11 186.36 52472.22 88888.00 2018-03-17 08:32:39.904 076 11525.14 186.29 52472.19 88888.00 2018-03-17 08:32:40.404 076 11525.22 186.29 52472.22 88888.00 2018-03-17 08:32:40.904 076 11525.27 186.32 52472.19 88888.00 2018-03-17 08:32:41.404 076 11525.28 186.37 52472.25 88888.00 2018-03-17 08:32:41.904 076 11525.27 186.37 52472.22 88888.00 2018-03-17 08:32:42.404 076 11525.34 186.31 52472.23 88888.00 2018-03-17 08:32:42.904 076 11525.37 186.31 52472.24 88888.00 2018-03-17 08:32:43.404 076 11525.34 186.31 52472.27 88888.00 2018-03-17 08:32:43.904 076 11525.38 186.29 52472.23 88888.00 2018-03-17 08:32:44.404 076 11525.42 186.27 52472.21 88888.00 2018-03-17 08:32:44.904 076 11525.46 186.30 52472.15 88888.00 2018-03-17 08:32:45.404 076 11525.49 186.35 52472.14 88888.00 2018-03-17 08:32:45.904 076 11525.54 186.35 52472.14 88888.00 2018-03-17 08:32:46.904 076 11525.60 186.28 52472.17 88888.00 2018-03-17 08:32:47.404 076 11525.64 186.28 52472.18 88888.00 2018-03-17 08:32:47.904 076 11525.65 186.27 52472.17 88888.00 2018-03-17 08:32:48.404 076 11525.66 186.26 52472.19 88888.00 2018-03-17 08:32:48.904 076 11525.63 186.29 52472.19 88888.00 2018-03-17 08:32:49.404 076 11525.66 186.30 52472.21 88888.00 2018-03-17 08:32:49.904 076 11525.68 186.31 52472.22 88888.00 2018-03-17 08:32:50.404 076 11525.73 186.28 52472.23 88888.00 2018-03-17 08:32:50.904 076 11525.74 186.27 52472.21 88888.00 2018-03-17 08:32:51.404 076 11525.76 186.32 52472.23 88888.00 2018-03-17 08:32:51.904 076 11525.76 186.30 52472.24 88888.00 2018-03-17 08:32:52.404 076 11525.77 186.27 52472.25 88888.00 2018-03-17 08:32:52.904 076 11525.78 186.25 52472.26 88888.00 2018-03-17 08:32:53.404 076 11525.78 186.29 52472.25 88888.00 2018-03-17 08:32:53.904 076 11525.78 186.28 52472.25 88888.00 2018-03-17 08:32:54.404 076 11525.78 186.22 52472.26 88888.00 2018-03-17 08:32:54.904 076 11525.80 186.31 52472.30 88888.00 2018-03-17 08:32:55.404 076 11525.82 186.36 52472.28 88888.00 2018-03-17 08:32:55.904 076 11525.85 186.30 52472.28 88888.00 2018-03-17 08:32:56.404 076 11525.85 186.35 52472.30 88888.00 2018-03-17 08:32:56.904 076 11525.91 186.40 52472.31 88888.00 2018-03-17 08:32:57.404 076 11525.91 186.41 52472.31 88888.00 2018-03-17 08:32:57.904 076 11525.92 186.40 52472.33 88888.00 2018-03-17 08:32:58.404 076 11525.87 186.42 52472.31 88888.00 2018-03-17 08:32:58.904 076 11525.83 186.46 52472.39 88888.00 2018-03-17 08:32:59.404 076 11525.85 186.44 52472.36 88888.00 2018-03-17 08:32:59.904 076 11525.94 186.38 52472.36 88888.00 2018-03-17 08:33:00.404 076 11525.98 186.36 52472.39 88888.00 2018-03-17 08:33:00.904 076 11525.95 186.39 52472.32 88888.00 2018-03-17 08:33:01.404 076 11526.01 186.39 52472.28 88888.00 2018-03-17 08:33:01.904 076 11526.08 186.37 52472.27 88888.00 2018-03-17 08:33:02.404 076 11526.06 186.40 52472.27 88888.00 2018-03-17 08:33:02.904 076 11526.06 186.44 52472.30 88888.00 2018-03-17 08:33:03.404 076 11526.08 186.49 52472.31 88888.00 2018-03-17 08:33:03.904 076 11526.12 186.46 52472.32 88888.00 2018-03-17 08:33:04.404 076 11526.20 186.47 52472.31 88888.00 2018-03-17 08:33:04.904 076 11526.25 186.50 52472.31 88888.00 2018-03-17 08:33:05.404 076 11526.27 186.54 52472.27 88888.00 2018-03-17 08:33:05.904 076 11526.28 186.54 52472.27 88888.00 2018-03-17 08:33:07.404 076 11526.24 186.41 52472.34 88888.00 2018-03-17 08:33:07.904 076 11526.20 186.47 52472.35 88888.00 2018-03-17 08:33:08.404 076 11526.21 186.46 52472.34 88888.00 2018-03-17 08:33:08.904 076 11526.26 186.44 52472.34 88888.00 2018-03-17 08:33:09.404 076 11526.31 186.44 52472.34 88888.00 2018-03-17 08:33:09.904 076 11526.34 186.36 52472.31 88888.00 2018-03-17 08:33:10.404 076 11526.43 186.35 52472.28 88888.00 2018-03-17 08:33:10.904 076 11526.47 186.29 52472.30 88888.00 2018-03-17 08:33:11.404 076 11526.42 186.28 52472.30 88888.00 2018-03-17 08:33:11.904 076 11526.47 186.28 52472.28 88888.00 2018-03-17 08:33:12.404 076 11526.56 186.29 52472.30 88888.00 2018-03-17 08:33:12.904 076 11526.56 186.31 52472.27 88888.00 2018-03-17 08:33:13.404 076 11526.59 186.36 52472.27 88888.00 2018-03-17 08:33:13.904 076 11526.60 186.38 52472.25 88888.00 2018-03-17 08:33:14.404 076 11526.57 186.35 52472.28 88888.00 2018-03-17 08:33:14.904 076 11526.60 186.29 52472.25 88888.00 2018-03-17 08:33:15.404 076 11526.63 186.26 52472.26 88888.00 2018-03-17 08:33:15.904 076 11526.63 186.26 52472.30 88888.00 2018-03-17 08:33:16.404 076 11526.64 186.27 52472.31 88888.00 2018-03-17 08:33:16.904 076 11526.66 186.21 52472.28 88888.00 2018-03-17 08:33:17.404 076 11526.70 186.21 52472.33 88888.00 2018-03-17 08:33:17.904 076 11526.70 186.28 52472.36 88888.00 2018-03-17 08:33:18.404 076 11526.70 186.29 52472.40 88888.00 2018-03-17 08:33:18.904 076 11526.72 186.25 52472.44 88888.00 2018-03-17 08:33:19.404 076 11526.72 186.31 52472.44 88888.00 2018-03-17 08:33:19.904 076 11526.72 186.29 52472.42 88888.00 2018-03-17 08:33:20.404 076 11526.69 186.26 52472.40 88888.00 2018-03-17 08:33:20.904 076 11526.68 186.27 52472.41 88888.00 2018-03-17 08:33:21.404 076 11526.65 186.32 52472.43 88888.00 2018-03-17 08:33:21.904 076 11526.63 186.34 52472.41 88888.00 2018-03-17 08:33:22.404 076 11526.61 186.38 52472.44 88888.00 2018-03-17 08:33:22.904 076 11526.57 186.41 52472.45 88888.00 2018-03-17 08:33:23.404 076 11526.55 186.46 52472.47 88888.00 2018-03-17 08:33:23.904 076 11526.54 186.45 52472.49 88888.00 2018-03-17 08:33:24.404 076 11526.60 186.47 52472.53 88888.00 2018-03-17 08:33:24.904 076 11526.61 186.54 52472.57 88888.00 2018-03-17 08:33:25.404 076 11526.60 186.56 52472.57 88888.00 2018-03-17 08:33:25.904 076 11526.59 186.48 52472.58 88888.00 2018-03-17 08:33:26.404 076 11526.57 186.53 52472.59 88888.00 2018-03-17 08:33:26.904 076 11526.62 186.56 52472.57 88888.00 2018-03-17 08:33:27.404 076 11526.63 186.54 52472.56 88888.00 2018-03-17 08:33:27.904 076 11526.63 186.51 52472.56 88888.00 2018-03-17 08:33:28.404 076 11526.64 186.53 52472.56 88888.00 2018-03-17 08:33:28.904 076 11526.66 186.51 52472.57 88888.00 2018-03-17 08:33:29.404 076 11526.66 186.51 52472.58 88888.00 2018-03-17 08:33:29.904 076 11526.75 186.57 52472.56 88888.00 2018-03-17 08:33:30.404 076 11526.79 186.57 52472.56 88888.00 2018-03-17 08:33:30.904 076 11526.81 186.50 52472.58 88888.00 2018-03-17 08:33:31.404 076 11526.79 186.51 52472.61 88888.00 2018-03-17 08:33:31.904 076 11526.83 186.47 52472.61 88888.00 2018-03-17 08:33:32.404 076 11526.83 186.46 52472.58 88888.00 2018-03-17 08:33:32.904 076 11526.86 186.45 52472.58 88888.00 2018-03-17 08:33:33.404 076 11526.83 186.51 52472.59 88888.00 2018-03-17 08:33:33.904 076 11526.85 186.44 52472.58 88888.00 2018-03-17 08:33:34.404 076 11526.86 186.38 52472.56 88888.00 2018-03-17 08:33:34.904 076 11526.86 186.29 52472.50 88888.00 2018-03-17 08:33:35.404 076 11526.89 186.27 52472.50 88888.00 2018-03-17 08:33:35.904 076 11526.92 186.28 52472.51 88888.00 2018-03-17 08:33:36.404 076 11526.97 186.27 52472.52 88888.00 2018-03-17 08:33:36.904 076 11526.98 186.26 52472.48 88888.00 2018-03-17 08:33:37.404 076 11526.97 186.27 52472.48 88888.00 2018-03-17 08:33:37.904 076 11526.96 186.28 52472.50 88888.00 2018-03-17 08:33:38.404 076 11526.96 186.27 52472.51 88888.00 2018-03-17 08:33:38.904 076 11526.97 186.31 52472.51 88888.00 2018-03-17 08:33:39.404 076 11526.98 186.34 52472.51 88888.00 2018-03-17 08:33:39.904 076 11526.97 186.34 52472.50 88888.00 2018-03-17 08:33:40.404 076 11526.99 186.38 52472.49 88888.00 2018-03-17 08:33:40.904 076 11527.04 186.40 52472.50 88888.00 2018-03-17 08:33:41.404 076 11527.04 186.34 52472.50 88888.00 2018-03-17 08:33:41.904 076 11527.01 186.31 52472.53 88888.00 2018-03-17 08:33:42.404 076 11526.97 186.35 52472.57 88888.00 2018-03-17 08:33:42.904 076 11526.94 186.37 52472.58 88888.00 2018-03-17 08:33:43.404 076 11526.95 186.40 52472.59 88888.00 2018-03-17 08:33:43.904 076 11526.98 186.40 52472.56 88888.00 2018-03-17 08:33:44.404 076 11527.03 186.39 52472.54 88888.00 2018-03-17 08:33:44.904 076 11527.03 186.42 52472.53 88888.00 2018-03-17 08:33:45.404 076 11527.00 186.46 52472.53 88888.00 2018-03-17 08:33:45.904 076 11527.01 186.45 52472.57 88888.00 2018-03-17 08:33:46.904 076 11527.05 186.39 52472.56 88888.00 2018-03-17 08:33:47.404 076 11527.06 186.44 52472.57 88888.00 2018-03-17 08:33:47.904 076 11527.08 186.37 52472.58 88888.00 2018-03-17 08:33:48.404 076 11527.12 186.37 52472.57 88888.00 2018-03-17 08:33:48.904 076 11527.14 186.39 52472.54 88888.00 2018-03-17 08:33:49.404 076 11527.16 186.40 52472.52 88888.00 2018-03-17 08:33:49.904 076 11527.22 186.41 52472.50 88888.00 2018-03-17 08:33:50.404 076 11527.21 186.37 52472.48 88888.00 2018-03-17 08:33:50.904 076 11527.27 186.32 52472.47 88888.00 2018-03-17 08:33:51.404 076 11527.30 186.34 52472.48 88888.00 2018-03-17 08:33:51.904 076 11527.33 186.27 52472.51 88888.00 2018-03-17 08:33:52.404 076 11527.39 186.28 52472.48 88888.00 2018-03-17 08:33:52.904 076 11527.43 186.27 52472.44 88888.00 2018-03-17 08:33:53.404 076 11527.43 186.28 52472.47 88888.00 2018-03-17 08:33:53.904 076 11527.41 186.30 52472.49 88888.00 2018-03-17 08:33:54.404 076 11527.41 186.25 52472.49 88888.00 2018-03-17 08:33:54.904 076 11527.50 186.17 52472.48 88888.00 2018-03-17 08:33:55.404 076 11527.42 186.19 52472.47 88888.00 2018-03-17 08:33:55.904 076 11527.44 186.21 52472.44 88888.00 2018-03-17 08:33:56.404 076 11527.47 186.22 52472.43 88888.00 2018-03-17 08:33:56.905 076 11527.41 186.26 52472.47 88888.00 2018-03-17 08:33:57.405 076 11527.47 186.32 52472.51 88888.00 2018-03-17 08:33:57.905 076 11527.42 186.25 52472.50 88888.00 2018-03-17 08:33:58.405 076 11527.39 186.19 52472.48 88888.00 2018-03-17 08:33:58.905 076 11527.38 186.24 52472.51 88888.00 2018-03-17 08:33:59.405 076 11527.35 186.29 52472.52 88888.00 2018-03-17 08:33:59.905 076 11527.35 186.31 52472.50 88888.00 2018-03-17 08:34:00.405 076 11527.36 186.36 52472.53 88888.00 2018-03-17 08:34:00.905 076 11527.33 186.38 52472.59 88888.00 2018-03-17 08:34:01.405 076 11527.27 186.37 52472.60 88888.00 2018-03-17 08:34:01.905 076 11527.22 186.40 52472.59 88888.00 2018-03-17 08:34:02.405 076 11527.21 186.42 52472.59 88888.00 2018-03-17 08:34:02.905 076 11527.15 186.45 52472.62 88888.00 2018-03-17 08:34:03.405 076 11527.09 186.46 52472.67 88888.00 2018-03-17 08:34:03.905 076 11527.06 186.48 52472.69 88888.00 2018-03-17 08:34:04.405 076 11527.05 186.55 52472.71 88888.00 2018-03-17 08:34:04.905 076 11527.00 186.59 52472.71 88888.00 2018-03-17 08:34:05.405 076 11527.03 186.64 52472.76 88888.00 2018-03-17 08:34:05.905 076 11527.04 186.58 52472.77 88888.00 2018-03-17 08:34:06.405 076 11526.92 186.60 52472.79 88888.00 2018-03-17 08:34:06.905 076 11526.92 186.64 52472.77 88888.00 2018-03-17 08:34:07.405 076 11526.99 186.68 52472.72 88888.00 2018-03-17 08:34:07.905 076 11527.03 186.73 52472.72 88888.00 2018-03-17 08:34:08.405 076 11527.05 186.79 52472.72 88888.00 2018-03-17 08:34:08.905 076 11527.04 186.76 52472.69 88888.00 2018-03-17 08:34:09.405 076 11527.12 186.71 52472.67 88888.00 2018-03-17 08:34:09.905 076 11527.18 186.69 52472.68 88888.00 2018-03-17 08:34:10.405 076 11527.25 186.70 52472.68 88888.00 2018-03-17 08:34:10.905 076 11527.26 186.68 52472.65 88888.00 2018-03-17 08:34:11.405 076 11527.26 186.67 52472.65 88888.00 2018-03-17 08:34:11.905 076 11527.39 186.65 52472.62 88888.00 2018-03-17 08:34:12.405 076 11527.41 186.67 52472.66 88888.00 2018-03-17 08:34:12.905 076 11527.45 186.68 52472.65 88888.00 2018-03-17 08:34:13.405 076 11527.51 186.64 52472.65 88888.00 2018-03-17 08:34:13.905 076 11527.64 186.58 52472.63 88888.00 2018-03-17 08:34:14.905 076 11527.68 186.59 52472.65 88888.00 2018-03-17 08:34:15.405 076 11527.71 186.53 52472.62 88888.00 2018-03-17 08:34:15.905 076 11527.80 186.47 52472.58 88888.00 2018-03-17 08:34:16.405 076 11527.86 186.46 52472.58 88888.00 2018-03-17 08:34:16.905 076 11527.87 186.44 52472.59 88888.00 2018-03-17 08:34:17.405 076 11527.91 186.37 52472.57 88888.00 2018-03-17 08:34:17.905 076 11527.93 186.34 52472.52 88888.00 2018-03-17 08:34:18.405 076 11527.91 186.32 52472.51 88888.00 2018-03-17 08:34:18.905 076 11527.95 186.29 52472.51 88888.00 2018-03-17 08:34:19.405 076 11528.02 186.22 52472.50 88888.00 2018-03-17 08:34:19.905 076 11528.05 186.18 52472.54 88888.00 2018-03-17 08:34:20.405 076 11528.03 186.12 52472.54 88888.00 2018-03-17 08:34:20.905 076 11528.01 186.11 52472.53 88888.00 2018-03-17 08:34:21.405 076 11528.05 186.07 52472.49 88888.00 2018-03-17 08:34:21.905 076 11528.11 186.00 52472.51 88888.00 2018-03-17 08:34:22.405 076 11528.14 185.95 52472.45 88888.00 2018-03-17 08:34:22.905 076 11528.18 185.90 52472.48 88888.00 2018-03-17 08:34:23.405 076 11528.23 185.92 52472.44 88888.00 2018-03-17 08:34:23.905 076 11528.24 185.89 52472.43 88888.00 2018-03-17 08:34:24.405 076 11528.21 185.90 52472.41 88888.00 2018-03-17 08:34:24.905 076 11528.20 185.91 52472.40 88888.00 2018-03-17 08:34:25.405 076 11528.18 185.93 52472.42 88888.00 2018-03-17 08:34:25.905 076 11528.19 185.83 52472.41 88888.00 2018-03-17 08:34:26.405 076 11528.19 185.83 52472.45 88888.00 2018-03-17 08:34:26.905 076 11528.22 185.88 52472.47 88888.00 2018-03-17 08:34:27.405 076 11528.17 185.80 52472.43 88888.00 2018-03-17 08:34:27.905 076 11528.13 185.76 52472.44 88888.00 2018-03-17 08:34:28.405 076 11528.12 185.82 52472.48 88888.00 2018-03-17 08:34:28.905 076 11528.09 185.90 52472.51 88888.00 2018-03-17 08:34:29.405 076 11528.15 185.89 52472.53 88888.00 2018-03-17 08:34:29.905 076 11528.12 185.88 52472.56 88888.00 2018-03-17 08:34:30.405 076 11528.04 185.86 52472.59 88888.00 2018-03-17 08:34:30.905 076 11528.00 185.86 52472.62 88888.00 2018-03-17 08:34:31.405 076 11528.00 185.86 52472.61 88888.00 2018-03-17 08:34:31.905 076 11528.05 185.83 52472.59 88888.00 2018-03-17 08:34:32.405 076 11528.05 185.88 52472.58 88888.00 2018-03-17 08:34:32.905 076 11528.03 185.90 52472.59 88888.00 2018-03-17 08:34:33.405 076 11528.03 185.93 52472.63 88888.00 2018-03-17 08:34:33.905 076 11528.03 185.95 52472.66 88888.00 2018-03-17 08:34:34.405 076 11528.01 185.92 52472.66 88888.00 2018-03-17 08:34:34.905 076 11528.01 185.93 52472.68 88888.00 2018-03-17 08:34:35.405 076 11528.01 185.89 52472.68 88888.00 2018-03-17 08:34:35.905 076 11527.95 185.92 52472.72 88888.00 2018-03-17 08:34:36.405 076 11527.93 185.92 52472.72 88888.00 2018-03-17 08:34:36.905 076 11527.95 185.91 52472.72 88888.00 2018-03-17 08:34:37.405 076 11527.95 185.95 52472.72 88888.00 2018-03-17 08:34:37.905 076 11527.87 185.99 52472.72 88888.00 2018-03-17 08:34:38.405 076 11527.87 186.03 52472.71 88888.00 2018-03-17 08:34:38.905 076 11527.86 186.02 52472.69 88888.00 2018-03-17 08:34:39.405 076 11527.88 185.97 52472.68 88888.00 2018-03-17 08:34:39.905 076 11527.85 185.95 52472.69 88888.00 2018-03-17 08:34:40.405 076 11527.85 186.01 52472.68 88888.00 2018-03-17 08:34:40.905 076 11527.87 185.98 52472.69 88888.00 2018-03-17 08:34:41.405 076 11527.83 185.96 52472.72 88888.00 2018-03-17 08:34:41.905 076 11527.77 185.98 52472.75 88888.00 2018-03-17 08:34:42.405 076 11527.76 185.98 52472.78 88888.00 2018-03-17 08:34:42.905 076 11527.70 186.07 52472.82 88888.00 2018-03-17 08:34:43.405 076 11527.74 186.05 52472.78 88888.00 2018-03-17 08:34:43.905 076 11527.77 185.99 52472.76 88888.00 2018-03-17 08:34:44.405 076 11527.83 186.00 52472.72 88888.00 2018-03-17 08:34:44.905 076 11527.89 186.06 52472.71 88888.00 2018-03-17 08:34:45.405 076 11527.92 186.07 52472.71 88888.00 2018-03-17 08:34:45.905 076 11527.89 186.13 52472.70 88888.00 2018-03-17 08:34:46.405 076 11527.79 186.17 52472.76 88888.00 2018-03-17 08:34:46.905 076 11527.80 186.24 52472.79 88888.00 2018-03-17 08:34:47.405 076 11527.71 186.24 52472.80 88888.00 2018-03-17 08:34:47.905 076 11527.69 186.25 52472.82 88888.00 2018-03-17 08:34:48.405 076 11527.65 186.29 52472.85 88888.00 2018-03-17 08:34:48.905 076 11527.74 186.32 52472.84 88888.00 2018-03-17 08:34:49.405 076 11527.76 186.34 52472.83 88888.00 2018-03-17 08:34:49.905 076 11527.75 186.30 52472.84 88888.00 2018-03-17 08:34:50.405 076 11527.73 186.39 52472.82 88888.00 2018-03-17 08:34:50.905 076 11527.68 186.42 52472.82 88888.00 2018-03-17 08:34:51.405 076 11527.71 186.46 52472.84 88888.00 2018-03-17 08:34:51.905 076 11527.68 186.50 52472.85 88888.00 2018-03-17 08:34:52.405 076 11527.69 186.48 52472.86 88888.00 2018-03-17 08:34:52.905 076 11527.70 186.45 52472.83 88888.00 2018-03-17 08:34:53.405 076 11527.66 186.46 52472.85 88888.00 2018-03-17 08:34:53.905 076 11527.65 186.42 52472.80 88888.00 2018-03-17 08:34:54.405 076 11527.66 186.41 52472.78 88888.00 2018-03-17 08:34:54.905 076 11527.70 186.42 52472.79 88888.00 2018-03-17 08:34:55.405 076 11527.71 186.44 52472.78 88888.00 2018-03-17 08:34:55.905 076 11527.75 186.39 52472.74 88888.00 2018-03-17 08:34:56.405 076 11527.79 186.36 52472.74 88888.00 2018-03-17 08:34:56.905 076 11527.78 186.39 52472.72 88888.00 2018-03-17 08:34:57.405 076 11527.83 186.36 52472.67 88888.00 2018-03-17 08:34:58.405 076 11527.89 186.36 52472.61 88888.00 2018-03-17 08:34:58.905 076 11527.89 186.38 52472.57 88888.00 2018-03-17 08:34:59.405 076 11527.87 186.30 52472.59 88888.00 2018-03-17 08:34:59.905 076 11527.89 186.25 52472.58 88888.00 2018-03-17 08:35:00.405 076 11527.88 186.28 52472.58 88888.00 2018-03-17 08:35:00.905 076 11527.89 186.27 52472.57 88888.00 2018-03-17 08:35:01.405 076 11527.86 186.21 52472.59 88888.00 2018-03-17 08:35:01.905 076 11527.91 186.16 52472.56 88888.00 2018-03-17 08:35:02.405 076 11527.91 186.18 52472.54 88888.00 2018-03-17 08:35:02.905 076 11528.00 186.16 52472.53 88888.00 2018-03-17 08:35:03.405 076 11528.03 186.07 52472.50 88888.00 2018-03-17 08:35:03.905 076 11528.04 186.01 52472.49 88888.00 2018-03-17 08:35:04.405 076 11528.03 185.95 52472.50 88888.00 2018-03-17 08:35:04.905 076 11528.04 185.91 52472.49 88888.00 2018-03-17 08:35:05.405 076 11528.03 185.90 52472.52 88888.00 2018-03-17 08:35:05.905 076 11527.97 185.86 52472.54 88888.00 2018-03-17 08:35:06.405 076 11527.97 185.83 52472.49 88888.00 2018-03-17 08:35:06.905 076 11528.08 185.79 52472.44 88888.00 2018-03-17 08:35:07.405 076 11528.14 185.77 52472.44 88888.00 2018-03-17 08:35:07.905 076 11528.18 185.77 52472.47 88888.00 2018-03-17 08:35:08.405 076 11528.20 185.77 52472.47 88888.00 2018-03-17 08:35:08.905 076 11528.23 185.73 52472.50 88888.00 2018-03-17 08:35:09.405 076 11528.23 185.67 52472.49 88888.00 2018-03-17 08:35:09.905 076 11528.13 185.63 52472.49 88888.00 2018-03-17 08:35:10.405 076 11528.13 185.64 52472.49 88888.00 2018-03-17 08:35:10.905 076 11528.15 185.67 52472.51 88888.00 2018-03-17 08:35:11.405 076 11528.18 185.68 52472.51 88888.00 2018-03-17 08:35:11.905 076 11528.15 185.67 52472.53 88888.00 2018-03-17 08:35:12.405 076 11528.17 185.61 52472.57 88888.00 2018-03-17 08:35:12.905 076 11528.17 185.54 52472.54 88888.00 2018-03-17 08:35:13.405 076 11528.21 185.52 52472.53 88888.00 2018-03-17 08:35:13.905 076 11528.15 185.55 52472.58 88888.00 2018-03-17 08:35:14.405 076 11528.13 185.58 52472.58 88888.00 2018-03-17 08:35:14.905 076 11528.13 185.58 52472.59 88888.00 2018-03-17 08:35:15.405 076 11528.13 185.58 52472.66 88888.00 2018-03-17 08:35:15.905 076 11528.14 185.57 52472.66 88888.00 2018-03-17 08:35:16.405 076 11528.14 185.55 52472.63 88888.00 2018-03-17 08:35:16.905 076 11528.12 185.52 52472.63 88888.00 2018-03-17 08:35:17.405 076 11528.18 185.54 52472.66 88888.00 2018-03-17 08:35:18.405 076 11528.19 185.57 52472.60 88888.00 2018-03-17 08:35:18.905 076 11528.21 185.57 52472.57 88888.00 2018-03-17 08:35:19.405 076 11528.26 185.51 52472.57 88888.00 2018-03-17 08:35:19.905 076 11528.28 185.43 52472.51 88888.00 2018-03-17 08:35:20.405 076 11528.26 185.44 52472.50 88888.00 2018-03-17 08:35:20.905 076 11528.27 185.39 52472.50 88888.00 2018-03-17 08:35:21.405 076 11528.31 185.42 52472.54 88888.00 2018-03-17 08:35:21.905 076 11528.31 185.45 52472.57 88888.00 2018-03-17 08:35:22.405 076 11528.28 185.45 52472.53 88888.00 2018-03-17 08:35:22.905 076 11528.29 185.43 52472.54 88888.00 2018-03-17 08:35:23.405 076 11528.32 185.39 52472.56 88888.00 2018-03-17 08:35:23.905 076 11528.39 185.40 52472.57 88888.00 2018-03-17 08:35:24.405 076 11528.36 185.43 52472.58 88888.00 2018-03-17 08:35:24.905 076 11528.36 185.38 52472.58 88888.00 2018-03-17 08:35:25.405 076 11528.41 185.35 52472.58 88888.00 2018-03-17 08:35:25.905 076 11528.35 185.38 52472.59 88888.00 2018-03-17 08:35:26.405 076 11528.31 185.33 52472.58 88888.00 2018-03-17 08:35:26.905 076 11528.31 185.31 52472.59 88888.00 2018-03-17 08:35:27.405 076 11528.32 185.30 52472.63 88888.00 2018-03-17 08:35:27.905 076 11528.26 185.30 52472.65 88888.00 2018-03-17 08:35:28.405 076 11528.28 185.35 52472.65 88888.00 2018-03-17 08:35:28.905 076 11528.26 185.37 52472.63 88888.00 2018-03-17 08:35:29.405 076 11528.26 185.39 52472.60 88888.00 2018-03-17 08:35:29.905 076 11528.22 185.40 52472.57 88888.00 2018-03-17 08:35:30.405 076 11528.14 185.37 52472.57 88888.00 2018-03-17 08:35:30.905 076 11528.09 185.32 52472.61 88888.00 2018-03-17 08:35:31.405 076 11528.08 185.31 52472.65 88888.00 2018-03-17 08:35:31.905 076 11528.06 185.35 52472.62 88888.00 2018-03-17 08:35:32.405 076 11528.02 185.41 52472.65 88888.00 2018-03-17 08:35:32.905 076 11527.95 185.48 52472.66 88888.00 2018-03-17 08:35:33.405 076 11527.89 185.49 52472.70 88888.00 2018-03-17 08:35:33.905 076 11527.78 185.54 52472.71 88888.00 2018-03-17 08:35:34.405 076 11527.71 185.55 52472.72 88888.00 2018-03-17 08:35:34.905 076 11527.65 185.54 52472.76 88888.00 2018-03-17 08:35:35.405 076 11527.59 185.57 52472.77 88888.00 2018-03-17 08:35:35.905 076 11527.54 185.63 52472.78 88888.00 2018-03-17 08:35:36.405 076 11527.48 185.70 52472.78 88888.00 2018-03-17 08:35:36.905 076 11527.39 185.74 52472.83 88888.00 2018-03-17 08:35:37.405 076 11527.30 185.81 52472.85 88888.00 2018-03-17 08:35:37.905 076 11527.23 185.86 52472.85 88888.00 2018-03-17 08:35:38.405 076 11527.13 185.93 52472.85 88888.00 2018-03-17 08:35:38.905 076 11527.07 186.00 52472.88 88888.00 2018-03-17 08:35:39.405 076 11527.04 186.10 52472.91 88888.00 2018-03-17 08:35:39.905 076 11526.96 186.18 52472.91 88888.00 2018-03-17 08:35:40.405 076 11526.91 186.18 52472.92 88888.00 2018-03-17 08:35:40.905 076 11526.79 186.27 52472.95 88888.00 2018-03-17 08:35:41.405 076 11526.74 186.37 52472.94 88888.00 2018-03-17 08:35:41.905 076 11526.69 186.46 52472.93 88888.00 2018-03-17 08:35:42.405 076 11526.62 186.50 52472.92 88888.00 2018-03-17 08:35:42.905 076 11526.54 186.55 52472.94 88888.00 2018-03-17 08:35:43.405 076 11526.50 186.60 52472.96 88888.00 2018-03-17 08:35:43.905 076 11526.46 186.60 52472.93 88888.00 2018-03-17 08:35:44.405 076 11526.48 186.66 52472.96 88888.00 2018-03-17 08:35:44.905 076 11526.55 186.70 52473.00 88888.00 2018-03-17 08:35:45.405 076 11526.57 186.73 52472.96 88888.00 2018-03-17 08:35:45.905 076 11526.60 186.79 52472.87 88888.00 2018-03-17 08:35:46.405 076 11526.62 186.78 52472.85 88888.00 2018-03-17 08:35:46.905 076 11526.66 186.75 52472.87 88888.00 2018-03-17 08:35:47.405 076 11526.71 186.76 52472.85 88888.00 2018-03-17 08:35:47.905 076 11526.86 186.80 52472.83 88888.00 2018-03-17 08:35:48.405 076 11526.91 186.75 52472.78 88888.00 2018-03-17 08:35:48.905 076 11526.95 186.68 52472.74 88888.00 2018-03-17 08:35:49.405 076 11527.06 186.67 52472.74 88888.00 2018-03-17 08:35:49.905 076 11527.12 186.63 52472.71 88888.00 2018-03-17 08:35:50.405 076 11527.23 186.60 52472.62 88888.00 2018-03-17 08:35:50.905 076 11527.36 186.53 52472.57 88888.00 2018-03-17 08:35:51.405 076 11527.48 186.49 52472.53 88888.00 2018-03-17 08:35:51.905 076 11527.56 186.44 52472.53 88888.00 2018-03-17 08:35:52.405 076 11527.64 186.35 52472.52 88888.00 2018-03-17 08:35:52.905 076 11527.70 186.21 52472.45 88888.00 2018-03-17 08:35:53.405 076 11527.78 186.16 52472.41 88888.00 2018-03-17 08:35:53.905 076 11527.88 186.07 52472.38 88888.00 2018-03-17 08:35:54.405 076 11527.97 185.95 52472.35 88888.00 2018-03-17 08:35:54.905 076 11528.08 185.84 52472.32 88888.00 2018-03-17 08:35:55.405 076 11528.14 185.74 52472.31 88888.00 2018-03-17 08:35:55.905 076 11528.23 185.68 52472.27 88888.00 2018-03-17 08:35:56.405 076 11528.27 185.61 52472.22 88888.00 2018-03-17 08:35:56.905 076 11528.27 185.58 52472.22 88888.00 2018-03-17 08:35:57.405 076 11528.22 185.54 52472.22 88888.00 2018-03-17 08:35:57.905 076 11528.18 185.47 52472.24 88888.00 2018-03-17 08:35:58.405 076 11528.18 185.42 52472.27 88888.00 2018-03-17 08:35:58.905 076 11528.18 185.37 52472.31 88888.00 2018-03-17 08:35:59.405 076 11528.15 185.31 52472.28 88888.00 2018-03-17 08:35:59.905 076 11528.13 185.28 52472.30 88888.00 2018-03-17 08:36:00.405 076 11528.11 185.25 52472.32 88888.00 2018-03-17 08:36:00.905 076 11528.03 185.20 52472.31 88888.00 2018-03-17 08:36:01.405 076 11528.00 185.18 52472.32 88888.00 2018-03-17 08:36:01.905 076 11527.99 185.15 52472.33 88888.00 2018-03-17 08:36:02.405 076 11527.94 185.14 52472.36 88888.00 2018-03-17 08:36:02.905 076 11527.85 185.12 52472.38 88888.00 2018-03-17 08:36:03.405 076 11527.71 185.14 52472.34 88888.00 2018-03-17 08:36:03.905 076 11527.60 185.16 52472.38 88888.00 2018-03-17 08:36:04.405 076 11527.57 185.20 52472.41 88888.00 2018-03-17 08:36:04.905 076 11527.52 185.18 52472.42 88888.00 2018-03-17 08:36:05.405 076 11527.45 185.16 52472.42 88888.00 2018-03-17 08:36:05.905 076 11527.43 185.19 52472.43 88888.00 2018-03-17 08:36:06.405 076 11527.38 185.14 52472.43 88888.00 2018-03-17 08:36:06.905 076 11527.31 185.11 52472.47 88888.00 2018-03-17 08:36:07.405 076 11527.30 185.13 52472.50 88888.00 2018-03-17 08:36:07.905 076 11527.30 185.18 52472.51 88888.00 2018-03-17 08:36:08.405 076 11527.25 185.18 52472.47 88888.00 2018-03-17 08:36:08.905 076 11527.21 185.08 52472.44 88888.00 2018-03-17 08:36:09.905 076 11527.15 185.03 52472.50 88888.00 2018-03-17 08:36:10.405 076 11527.15 185.04 52472.54 88888.00 2018-03-17 08:36:10.905 076 11527.17 185.13 52472.57 88888.00 2018-03-17 08:36:11.405 076 11527.13 185.10 52472.58 88888.00 2018-03-17 08:36:11.905 076 11527.16 185.13 52472.56 88888.00 2018-03-17 08:36:12.405 076 11527.24 185.13 52472.54 88888.00 2018-03-17 08:36:12.905 076 11527.17 185.09 52472.51 88888.00 2018-03-17 08:36:13.405 076 11527.15 185.05 52472.48 88888.00 2018-03-17 08:36:13.905 076 11527.20 185.02 52472.52 88888.00 2018-03-17 08:36:14.405 076 11527.25 185.03 52472.56 88888.00 2018-03-17 08:36:14.905 076 11527.26 185.05 52472.57 88888.00 2018-03-17 08:36:15.405 076 11527.26 185.15 52472.57 88888.00 2018-03-17 08:36:15.905 076 11527.21 185.18 52472.61 88888.00 2018-03-17 08:36:16.405 076 11527.18 185.19 52472.59 88888.00 2018-03-17 08:36:16.905 076 11527.23 185.22 52472.57 88888.00 2018-03-17 08:36:17.405 076 11527.17 185.24 52472.56 88888.00 2018-03-17 08:36:17.905 076 11527.21 185.24 52472.60 88888.00 2018-03-17 08:36:18.405 076 11527.23 185.22 52472.62 88888.00 2018-03-17 08:36:18.905 076 11527.17 185.25 52472.69 88888.00 2018-03-17 08:36:19.905 076 11527.12 185.34 52472.70 88888.00 2018-03-17 08:36:20.405 076 11527.15 185.38 52472.68 88888.00 2018-03-17 08:36:20.905 076 11527.14 185.41 52472.67 88888.00 2018-03-17 08:36:21.405 076 11527.05 185.45 52472.71 88888.00 2018-03-17 08:36:21.905 076 11526.98 185.54 52472.74 88888.00 2018-03-17 08:36:22.405 076 11526.99 185.57 52472.74 88888.00 2018-03-17 08:36:22.905 076 11526.94 185.62 52472.74 88888.00 2018-03-17 08:36:23.405 076 11526.87 185.62 52472.76 88888.00 2018-03-17 08:36:23.905 076 11526.87 185.68 52472.76 88888.00 2018-03-17 08:36:24.405 076 11526.87 185.77 52472.76 88888.00 2018-03-17 08:36:24.905 076 11526.86 185.77 52472.75 88888.00 2018-03-17 08:36:25.405 076 11526.81 185.83 52472.75 88888.00 2018-03-17 08:36:25.905 076 11526.78 185.89 52472.79 88888.00 2018-03-17 08:36:26.405 076 11526.77 185.95 52472.85 88888.00 2018-03-17 08:36:26.905 076 11526.75 186.06 52472.85 88888.00 2018-03-17 08:36:27.405 076 11526.72 186.12 52472.85 88888.00 2018-03-17 08:36:27.905 076 11526.68 186.18 52472.85 88888.00 2018-03-17 08:36:28.405 076 11526.63 186.22 52472.86 88888.00 2018-03-17 08:36:28.905 076 11526.60 186.27 52472.87 88888.00 2018-03-17 08:36:29.905 076 11526.64 186.35 52472.85 88888.00 2018-03-17 08:36:30.405 076 11526.64 186.37 52472.80 88888.00 2018-03-17 08:36:30.905 076 11526.68 186.42 52472.80 88888.00 2018-03-17 08:36:31.405 076 11526.71 186.40 52472.78 88888.00 2018-03-17 08:36:31.905 076 11526.71 186.40 52472.74 88888.00 2018-03-17 08:36:32.405 076 11526.73 186.37 52472.68 88888.00 2018-03-17 08:36:32.905 076 11526.81 186.37 52472.66 88888.00 2018-03-17 08:36:33.405 076 11526.82 186.38 52472.67 88888.00 2018-03-17 08:36:33.905 076 11526.86 186.36 52472.66 88888.00 2018-03-17 08:36:34.405 076 11526.90 186.34 52472.61 88888.00 2018-03-17 08:36:34.905 076 11526.97 186.31 52472.58 88888.00 2018-03-17 08:36:35.405 076 11527.08 186.28 52472.54 88888.00 2018-03-17 08:36:35.905 076 11527.16 186.20 52472.52 88888.00 2018-03-17 08:36:36.405 076 11527.23 186.12 52472.49 88888.00 2018-03-17 08:36:36.905 076 11527.33 186.08 52472.44 88888.00 2018-03-17 08:36:37.405 076 11527.44 186.03 52472.39 88888.00 2018-03-17 08:36:37.905 076 11527.53 185.96 52472.38 88888.00 2018-03-17 08:36:38.405 076 11527.61 185.92 52472.35 88888.00 2018-03-17 08:36:38.905 076 11527.66 185.82 52472.30 88888.00 2018-03-17 08:36:39.405 076 11527.71 185.72 52472.24 88888.00 2018-03-17 08:36:39.906 076 11527.80 185.67 52472.19 88888.00 2018-03-17 08:36:40.406 076 11527.89 185.60 52472.17 88888.00 2018-03-17 08:36:40.906 076 11527.95 185.55 52472.15 88888.00 2018-03-17 08:36:41.406 076 11528.03 185.52 52472.13 88888.00 2018-03-17 08:36:41.906 076 11528.09 185.43 52472.08 88888.00 2018-03-17 08:36:42.406 076 11528.12 185.33 52472.05 88888.00 2018-03-17 08:36:42.906 076 11528.19 185.27 52472.05 88888.00 2018-03-17 08:36:43.406 076 11528.23 185.25 52472.06 88888.00 2018-03-17 08:36:43.906 076 11528.20 185.23 52472.04 88888.00 2018-03-17 08:36:44.406 076 11528.21 185.20 52472.01 88888.00 2018-03-17 08:36:44.906 076 11528.27 185.13 52472.00 88888.00 2018-03-17 08:36:45.406 076 11528.27 185.03 52472.00 88888.00 2018-03-17 08:36:45.906 076 11528.20 184.99 52472.05 88888.00 2018-03-17 08:36:46.406 076 11528.12 185.03 52472.12 88888.00 2018-03-17 08:36:46.906 076 11528.10 185.00 52472.13 88888.00 2018-03-17 08:36:47.406 076 11528.10 185.00 52472.14 88888.00 2018-03-17 08:36:47.906 076 11528.03 184.99 52472.18 88888.00 2018-03-17 08:36:48.406 076 11527.94 184.94 52472.19 88888.00 2018-03-17 08:36:48.906 076 11527.88 184.92 52472.21 88888.00 2018-03-17 08:36:49.406 076 11527.77 184.89 52472.15 88888.00 2018-03-17 08:36:49.906 076 11527.74 184.85 52472.17 88888.00 2018-03-17 08:36:50.406 076 11527.73 184.86 52472.21 88888.00 2018-03-17 08:36:50.906 076 11527.64 184.90 52472.24 88888.00 2018-03-17 08:36:51.406 076 11527.62 184.98 52472.28 88888.00 2018-03-17 08:36:51.906 076 11527.54 184.99 52472.27 88888.00 2018-03-17 08:36:52.406 076 11527.53 185.02 52472.28 88888.00 2018-03-17 08:36:52.906 076 11527.48 185.02 52472.30 88888.00 2018-03-17 08:36:53.406 076 11527.45 185.05 52472.33 88888.00 2018-03-17 08:36:53.906 076 11527.39 185.04 52472.36 88888.00 2018-03-17 08:36:54.406 076 11527.41 185.08 52472.42 88888.00 2018-03-17 08:36:54.906 076 11527.40 185.06 52472.44 88888.00 2018-03-17 08:36:55.406 076 11527.36 185.05 52472.49 88888.00 2018-03-17 08:36:55.906 076 11527.31 185.09 52472.48 88888.00 2018-03-17 08:36:56.406 076 11527.30 185.09 52472.45 88888.00 2018-03-17 08:36:56.906 076 11527.26 185.06 52472.43 88888.00 2018-03-17 08:36:57.406 076 11527.26 185.11 52472.45 88888.00 2018-03-17 08:36:57.906 076 11527.26 185.12 52472.48 88888.00 2018-03-17 08:36:58.406 076 11527.26 185.09 52472.48 88888.00 2018-03-17 08:36:58.906 076 11527.27 185.09 52472.50 88888.00 2018-03-17 08:36:59.406 076 11527.25 185.11 52472.49 88888.00 2018-03-17 08:36:59.906 076 11527.26 185.12 52472.45 88888.00 2018-03-17 08:37:00.406 076 11527.25 185.12 52472.47 88888.00 2018-03-17 08:37:00.906 076 11527.22 185.11 52472.48 88888.00 2018-03-17 08:37:01.406 076 11527.18 185.13 52472.48 88888.00 2018-03-17 08:37:01.906 076 11527.23 185.18 52472.47 88888.00 2018-03-17 08:37:02.406 076 11527.30 185.16 52472.43 88888.00 2018-03-17 08:37:02.906 076 11527.31 185.14 52472.45 88888.00 2018-03-17 08:37:03.406 076 11527.30 185.18 52472.43 88888.00 2018-03-17 08:37:03.906 076 11527.32 185.15 52472.40 88888.00 2018-03-17 08:37:04.406 076 11527.30 185.13 52472.43 88888.00 2018-03-17 08:37:04.906 076 11527.30 185.13 52472.49 88888.00 2018-03-17 08:37:05.406 076 11527.32 185.15 52472.52 88888.00 2018-03-17 08:37:05.906 076 11527.32 185.13 52472.53 88888.00 2018-03-17 08:37:06.406 076 11527.35 185.11 52472.51 88888.00 2018-03-17 08:37:06.906 076 11527.35 185.09 52472.54 88888.00 2018-03-17 08:37:07.406 076 11527.26 185.18 52472.58 88888.00 2018-03-17 08:37:07.906 076 11527.30 185.21 52472.54 88888.00 2018-03-17 08:37:08.406 076 11527.31 185.21 52472.54 88888.00 2018-03-17 08:37:08.906 076 11527.36 185.22 52472.51 88888.00 2018-03-17 08:37:09.406 076 11527.34 185.23 52472.48 88888.00 2018-03-17 08:37:09.906 076 11527.33 185.23 52472.50 88888.00 2018-03-17 08:37:10.406 076 11527.34 185.28 52472.49 88888.00 2018-03-17 08:37:10.906 076 11527.34 185.34 52472.54 88888.00 2018-03-17 08:37:11.406 076 11527.35 185.30 52472.56 88888.00 2018-03-17 08:37:11.906 076 11527.32 185.29 52472.54 88888.00 2018-03-17 08:37:12.406 076 11527.32 185.28 52472.49 88888.00 2018-03-17 08:37:12.906 076 11527.32 185.33 52472.50 88888.00 2018-03-17 08:37:13.406 076 11527.34 185.37 52472.53 88888.00 2018-03-17 08:37:13.906 076 11527.30 185.33 52472.49 88888.00 2018-03-17 08:37:14.406 076 11527.31 185.27 52472.45 88888.00 2018-03-17 08:37:14.906 076 11527.32 185.38 52472.48 88888.00 2018-03-17 08:37:15.406 076 11527.34 185.41 52472.47 88888.00 2018-03-17 08:37:15.906 076 11527.26 185.41 52472.43 88888.00 2018-03-17 08:37:16.406 076 11527.23 185.41 52472.43 88888.00 2018-03-17 08:37:16.906 076 11527.23 185.41 52472.48 88888.00 2018-03-17 08:37:17.406 076 11527.24 185.40 52472.47 88888.00 2018-03-17 08:37:17.906 076 11527.29 185.43 52472.40 88888.00 2018-03-17 08:37:18.406 076 11527.27 185.49 52472.43 88888.00 2018-03-17 08:37:18.906 076 11527.21 185.54 52472.43 88888.00 2018-03-17 08:37:19.406 076 11527.20 185.51 52472.38 88888.00 2018-03-17 08:37:19.906 076 11527.14 185.52 52472.39 88888.00 2018-03-17 08:37:20.406 076 11527.16 185.51 52472.41 88888.00 2018-03-17 08:37:20.906 076 11527.14 185.55 52472.42 88888.00 2018-03-17 08:37:21.406 076 11527.08 185.55 52472.42 88888.00 2018-03-17 08:37:21.906 076 11527.09 185.54 52472.43 88888.00 2018-03-17 08:37:22.406 076 11527.09 185.60 52472.44 88888.00 2018-03-17 08:37:22.906 076 11527.13 185.67 52472.43 88888.00 2018-03-17 08:37:23.406 076 11527.14 185.67 52472.41 88888.00 2018-03-17 08:37:23.906 076 11527.10 185.63 52472.47 88888.00 2018-03-17 08:37:24.406 076 11527.17 185.61 52472.43 88888.00 2018-03-17 08:37:24.906 076 11527.18 185.60 52472.41 88888.00 2018-03-17 08:37:25.406 076 11527.22 185.62 52472.38 88888.00 2018-03-17 08:37:25.906 076 11527.17 185.62 52472.41 88888.00 2018-03-17 08:37:26.406 076 11527.18 185.59 52472.36 88888.00 2018-03-17 08:37:26.906 076 11527.18 185.58 52472.33 88888.00 2018-03-17 08:37:27.406 076 11527.21 185.60 52472.36 88888.00 2018-03-17 08:37:27.906 076 11527.26 185.61 52472.39 88888.00 2018-03-17 08:37:28.406 076 11527.24 185.59 52472.32 88888.00 2018-03-17 08:37:28.906 076 11527.31 185.52 52472.28 88888.00 2018-03-17 08:37:29.406 076 11527.39 185.52 52472.31 88888.00 2018-03-17 08:37:29.906 076 11527.34 185.47 52472.30 88888.00 2018-03-17 08:37:30.406 076 11527.40 185.39 52472.28 88888.00 2018-03-17 08:37:30.906 076 11527.49 185.41 52472.28 88888.00 2018-03-17 08:37:31.406 076 11527.47 185.38 52472.26 88888.00 2018-03-17 08:37:31.906 076 11527.49 185.29 52472.22 88888.00 2018-03-17 08:37:32.406 076 11527.54 185.16 52472.16 88888.00 2018-03-17 08:37:32.906 076 11527.58 185.16 52472.18 88888.00 2018-03-17 08:37:33.406 076 11527.60 185.13 52472.18 88888.00 2018-03-17 08:37:33.906 076 11527.60 185.12 52472.16 88888.00 2018-03-17 08:37:34.406 076 11527.60 185.12 52472.16 88888.00 2018-03-17 08:37:34.906 076 11527.59 185.05 52472.17 88888.00 2018-03-17 08:37:35.406 076 11527.59 185.05 52472.17 88888.00 2018-03-17 08:37:35.906 076 11527.59 185.03 52472.14 88888.00 2018-03-17 08:37:36.406 076 11527.56 185.02 52472.10 88888.00 2018-03-17 08:37:36.906 076 11527.54 184.95 52472.13 88888.00 2018-03-17 08:37:37.406 076 11527.53 184.92 52472.14 88888.00 2018-03-17 08:37:37.906 076 11527.52 184.96 52472.13 88888.00 2018-03-17 08:37:38.406 076 11527.47 185.03 52472.12 88888.00 2018-03-17 08:37:38.906 076 11527.44 185.01 52472.10 88888.00 2018-03-17 08:37:39.406 076 11527.42 185.05 52472.14 88888.00 2018-03-17 08:37:39.906 076 11527.33 185.05 52472.18 88888.00 2018-03-17 08:37:40.406 076 11527.23 185.03 52472.22 88888.00 2018-03-17 08:37:41.406 076 11527.07 185.06 52472.26 88888.00 2018-03-17 08:37:41.906 076 11527.04 185.11 52472.31 88888.00 2018-03-17 08:37:42.406 076 11527.01 185.16 52472.30 88888.00 2018-03-17 08:37:42.906 076 11526.99 185.15 52472.28 88888.00 2018-03-17 08:37:43.406 076 11526.87 185.20 52472.33 88888.00 2018-03-17 08:37:43.906 076 11526.82 185.21 52472.34 88888.00 2018-03-17 08:37:44.406 076 11526.87 185.25 52472.33 88888.00 2018-03-17 08:37:44.906 076 11526.89 185.28 52472.34 88888.00 2018-03-17 08:37:45.406 076 11526.80 185.29 52472.36 88888.00 2018-03-17 08:37:45.906 076 11526.78 185.31 52472.39 88888.00 2018-03-17 08:37:46.406 076 11526.73 185.29 52472.34 88888.00 2018-03-17 08:37:46.906 076 11526.74 185.29 52472.35 88888.00 2018-03-17 08:37:47.406 076 11526.74 185.29 52472.35 88888.00 2018-03-17 08:37:47.906 076 11526.72 185.32 52472.34 88888.00 2018-03-17 08:37:48.406 076 11526.72 185.29 52472.31 88888.00 2018-03-17 08:37:48.906 076 11526.71 185.31 52472.28 88888.00 2018-03-17 08:37:49.406 076 11526.70 185.27 52472.31 88888.00 2018-03-17 08:37:49.906 076 11526.73 185.23 52472.31 88888.00 2018-03-17 08:37:50.406 076 11526.73 185.29 52472.33 88888.00 2018-03-17 08:37:51.406 076 11526.86 185.20 52472.24 88888.00 2018-03-17 08:37:51.906 076 11526.87 185.13 52472.23 88888.00 2018-03-17 08:37:52.406 076 11526.92 185.10 52472.22 88888.00 2018-03-17 08:37:52.906 076 11527.06 185.06 52472.19 88888.00 2018-03-17 08:37:53.406 076 11527.09 185.05 52472.17 88888.00 2018-03-17 08:37:53.906 076 11527.14 184.99 52472.17 88888.00 2018-03-17 08:37:54.406 076 11527.22 184.91 52472.15 88888.00 2018-03-17 08:37:54.906 076 11527.24 184.85 52472.12 88888.00 2018-03-17 08:37:55.406 076 11527.30 184.82 52472.06 88888.00 2018-03-17 08:37:55.906 076 11527.35 184.79 52472.03 88888.00 2018-03-17 08:37:56.406 076 11527.35 184.74 52472.03 88888.00 2018-03-17 08:37:56.906 076 11527.34 184.76 52472.06 88888.00 2018-03-17 08:37:57.406 076 11527.38 184.72 52472.06 88888.00 2018-03-17 08:37:57.906 076 11527.42 184.69 52472.06 88888.00 2018-03-17 08:37:58.406 076 11527.36 184.64 52472.09 88888.00 2018-03-17 08:37:58.906 076 11527.38 184.61 52472.08 88888.00 2018-03-17 08:37:59.406 076 11527.41 184.61 52472.07 88888.00 2018-03-17 08:37:59.906 076 11527.39 184.65 52472.06 88888.00 2018-03-17 08:38:00.406 076 11527.38 184.63 52472.09 88888.00 2018-03-17 08:38:01.406 076 11527.29 184.60 52472.12 88888.00 2018-03-17 08:38:01.906 076 11527.25 184.58 52472.07 88888.00 2018-03-17 08:38:02.406 076 11527.25 184.60 52472.07 88888.00 2018-03-17 08:38:02.906 076 11527.24 184.58 52472.10 88888.00 2018-03-17 08:38:03.406 076 11527.20 184.57 52472.15 88888.00 2018-03-17 08:38:03.906 076 11527.08 184.62 52472.16 88888.00 2018-03-17 08:38:04.406 076 11526.99 184.62 52472.18 88888.00 2018-03-17 08:38:04.906 076 11526.99 184.64 52472.22 88888.00 2018-03-17 08:38:05.406 076 11526.98 184.64 52472.24 88888.00 2018-03-17 08:38:05.906 076 11526.94 184.62 52472.23 88888.00 2018-03-17 08:38:06.406 076 11526.85 184.70 52472.22 88888.00 2018-03-17 08:38:06.906 076 11526.74 184.76 52472.23 88888.00 2018-03-17 08:38:07.406 076 11526.71 184.80 52472.24 88888.00 2018-03-17 08:38:07.906 076 11526.63 184.77 52472.30 88888.00 2018-03-17 08:38:08.406 076 11526.60 184.79 52472.31 88888.00 2018-03-17 08:38:08.906 076 11526.57 184.91 52472.31 88888.00 2018-03-17 08:38:09.406 076 11526.53 184.93 52472.34 88888.00 2018-03-17 08:38:09.906 076 11526.53 184.99 52472.33 88888.00 2018-03-17 08:38:10.406 076 11526.50 185.01 52472.36 88888.00 2018-03-17 08:38:10.906 076 11526.42 185.09 52472.39 88888.00 2018-03-17 08:38:11.406 076 11526.39 185.11 52472.39 88888.00 2018-03-17 08:38:11.906 076 11526.36 185.16 52472.40 88888.00 2018-03-17 08:38:12.406 076 11526.33 185.18 52472.40 88888.00 2018-03-17 08:38:12.906 076 11526.35 185.18 52472.40 88888.00 2018-03-17 08:38:13.406 076 11526.33 185.20 52472.47 88888.00 2018-03-17 08:38:13.906 076 11526.31 185.24 52472.47 88888.00 2018-03-17 08:38:14.406 076 11526.30 185.27 52472.49 88888.00 2018-03-17 08:38:14.906 076 11526.30 185.31 52472.52 88888.00 2018-03-17 08:38:15.406 076 11526.30 185.38 52472.49 88888.00 2018-03-17 08:38:15.906 076 11526.29 185.40 52472.49 88888.00 2018-03-17 08:38:16.406 076 11526.28 185.37 52472.49 88888.00 2018-03-17 08:38:16.906 076 11526.26 185.40 52472.52 88888.00 2018-03-17 08:38:17.406 076 11526.28 185.48 52472.56 88888.00 2018-03-17 08:38:17.906 076 11526.26 185.52 52472.56 88888.00 2018-03-17 08:38:18.406 076 11526.27 185.50 52472.58 88888.00 2018-03-17 08:38:18.906 076 11526.31 185.58 52472.59 88888.00 2018-03-17 08:38:19.406 076 11526.29 185.61 52472.58 88888.00 2018-03-17 08:38:19.906 076 11526.27 185.67 52472.60 88888.00 2018-03-17 08:38:20.406 076 11526.29 185.73 52472.60 88888.00 2018-03-17 08:38:20.906 076 11526.34 185.71 52472.52 88888.00 2018-03-17 08:38:21.406 076 11526.35 185.70 52472.48 88888.00 2018-03-17 08:38:21.906 076 11526.39 185.72 52472.47 88888.00 2018-03-17 08:38:22.406 076 11526.42 185.74 52472.45 88888.00 2018-03-17 08:38:22.906 076 11526.39 185.77 52472.44 88888.00 2018-03-17 08:38:23.406 076 11526.42 185.76 52472.43 88888.00 2018-03-17 08:38:23.906 076 11526.42 185.74 52472.45 88888.00 2018-03-17 08:38:24.406 076 11526.50 185.74 52472.44 88888.00 2018-03-17 08:38:24.906 076 11526.55 185.74 52472.47 88888.00 2018-03-17 08:38:25.406 076 11526.51 185.79 52472.47 88888.00 2018-03-17 08:38:25.906 076 11526.53 185.76 52472.49 88888.00 2018-03-17 08:38:26.406 076 11526.56 185.81 52472.51 88888.00 2018-03-17 08:38:26.906 076 11526.53 185.80 52472.47 88888.00 2018-03-17 08:38:27.406 076 11526.51 185.77 52472.44 88888.00 2018-03-17 08:38:27.906 076 11526.48 185.77 52472.45 88888.00 2018-03-17 08:38:28.406 076 11526.51 185.81 52472.41 88888.00 2018-03-17 08:38:28.906 076 11526.51 185.80 52472.38 88888.00 2018-03-17 08:38:29.406 076 11526.50 185.73 52472.35 88888.00 2018-03-17 08:38:29.906 076 11526.51 185.69 52472.34 88888.00 2018-03-17 08:38:30.406 076 11526.50 185.72 52472.36 88888.00 2018-03-17 08:38:30.906 076 11526.50 185.72 52472.35 88888.00 2018-03-17 08:38:31.406 076 11526.48 185.72 52472.34 88888.00 2018-03-17 08:38:31.906 076 11526.48 185.73 52472.31 88888.00 2018-03-17 08:38:32.406 076 11526.50 185.77 52472.31 88888.00 2018-03-17 08:38:32.906 076 11526.51 185.77 52472.28 88888.00 2018-03-17 08:38:33.406 076 11526.57 185.76 52472.33 88888.00 2018-03-17 08:38:33.906 076 11526.59 185.77 52472.35 88888.00 2018-03-17 08:38:34.406 076 11526.56 185.72 52472.33 88888.00 2018-03-17 08:38:34.906 076 11526.55 185.71 52472.30 88888.00 2018-03-17 08:38:35.406 076 11526.54 185.72 52472.28 88888.00 2018-03-17 08:38:35.906 076 11526.52 185.71 52472.27 88888.00 2018-03-17 08:38:36.406 076 11526.51 185.73 52472.31 88888.00 2018-03-17 08:38:36.906 076 11526.55 185.76 52472.25 88888.00 2018-03-17 08:38:37.406 076 11526.54 185.73 52472.27 88888.00 2018-03-17 08:38:37.906 076 11526.56 185.71 52472.23 88888.00 2018-03-17 08:38:38.406 076 11526.59 185.63 52472.22 88888.00 2018-03-17 08:38:38.906 076 11526.61 185.57 52472.21 88888.00 2018-03-17 08:38:39.406 076 11526.72 185.54 52472.17 88888.00 2018-03-17 08:38:39.906 076 11526.78 185.53 52472.16 88888.00 2018-03-17 08:38:40.406 076 11526.77 185.50 52472.18 88888.00 2018-03-17 08:38:40.906 076 11526.79 185.48 52472.19 88888.00 2018-03-17 08:38:41.406 076 11526.82 185.41 52472.18 88888.00 2018-03-17 08:38:41.906 076 11526.77 185.32 52472.17 88888.00 2018-03-17 08:38:43.406 076 11526.82 185.32 52472.08 88888.00 2018-03-17 08:38:43.906 076 11526.82 185.23 52472.10 88888.00 2018-03-17 08:38:44.406 076 11526.87 185.16 52472.08 88888.00 2018-03-17 08:38:44.906 076 11526.89 185.11 52472.07 88888.00 2018-03-17 08:38:45.406 076 11526.89 185.05 52472.10 88888.00 2018-03-17 08:38:45.906 076 11526.83 185.00 52472.13 88888.00 2018-03-17 08:38:46.406 076 11526.82 184.96 52472.13 88888.00 2018-03-17 08:38:46.906 076 11526.81 184.94 52472.14 88888.00 2018-03-17 08:38:47.406 076 11526.78 184.98 52472.15 88888.00 2018-03-17 08:38:47.906 076 11526.74 184.94 52472.16 88888.00 2018-03-17 08:38:48.406 076 11526.70 184.91 52472.17 88888.00 2018-03-17 08:38:48.906 076 11526.68 184.93 52472.22 88888.00 2018-03-17 08:38:49.406 076 11526.61 184.92 52472.24 88888.00 2018-03-17 08:38:49.906 076 11526.56 184.90 52472.26 88888.00 2018-03-17 08:38:50.406 076 11526.51 184.91 52472.33 88888.00 2018-03-17 08:38:50.906 076 11526.38 184.98 52472.36 88888.00 2018-03-17 08:38:51.406 076 11526.33 184.99 52472.40 88888.00 2018-03-17 08:38:51.906 076 11526.31 184.98 52472.40 88888.00 2018-03-17 08:38:52.906 076 11526.16 185.03 52472.40 88888.00 2018-03-17 08:38:53.406 076 11526.12 185.02 52472.42 88888.00 2018-03-17 08:38:53.906 076 11526.10 185.06 52472.48 88888.00 2018-03-17 08:38:54.406 076 11526.08 185.09 52472.47 88888.00 2018-03-17 08:38:54.906 076 11526.12 185.11 52472.49 88888.00 2018-03-17 08:38:55.406 076 11526.09 185.19 52472.49 88888.00 2018-03-17 08:38:55.906 076 11526.00 185.25 52472.51 88888.00 2018-03-17 08:38:56.406 076 11525.95 185.27 52472.54 88888.00 2018-03-17 08:38:56.906 076 11525.94 185.31 52472.52 88888.00 2018-03-17 08:38:57.406 076 11525.92 185.34 52472.51 88888.00 2018-03-17 08:38:57.906 076 11525.93 185.39 52472.53 88888.00 2018-03-17 08:38:58.406 076 11525.94 185.48 52472.54 88888.00 2018-03-17 08:38:58.906 076 11525.92 185.52 52472.53 88888.00 2018-03-17 08:38:59.406 076 11525.95 185.55 52472.52 88888.00 2018-03-17 08:38:59.906 076 11525.99 185.58 52472.50 88888.00 2018-03-17 08:39:00.406 076 11526.00 185.67 52472.51 88888.00 2018-03-17 08:39:00.906 076 11526.03 185.69 52472.48 88888.00 2018-03-17 08:39:01.406 076 11526.10 185.62 52472.45 88888.00 2018-03-17 08:39:01.906 076 11526.11 185.60 52472.44 88888.00 2018-03-17 08:39:02.406 076 11526.18 185.58 52472.40 88888.00 2018-03-17 08:39:02.906 076 11526.25 185.58 52472.40 88888.00 2018-03-17 08:39:03.406 076 11526.31 185.57 52472.39 88888.00 2018-03-17 08:39:03.906 076 11526.34 185.59 52472.44 88888.00 2018-03-17 08:39:04.406 076 11526.40 185.60 52472.40 88888.00 2018-03-17 08:39:04.906 076 11526.39 185.52 52472.36 88888.00 2018-03-17 08:39:05.406 076 11526.44 185.48 52472.34 88888.00 2018-03-17 08:39:05.906 076 11526.43 185.48 52472.33 88888.00 2018-03-17 08:39:06.406 076 11526.45 185.48 52472.34 88888.00 2018-03-17 08:39:06.906 076 11526.51 185.43 52472.32 88888.00 2018-03-17 08:39:07.406 076 11526.55 185.39 52472.28 88888.00 2018-03-17 08:39:07.906 076 11526.59 185.38 52472.26 88888.00 2018-03-17 08:39:08.406 076 11526.61 185.34 52472.23 88888.00 2018-03-17 08:39:08.906 076 11526.62 185.29 52472.22 88888.00 2018-03-17 08:39:09.406 076 11526.63 185.22 52472.22 88888.00 2018-03-17 08:39:09.906 076 11526.64 185.20 52472.21 88888.00 2018-03-17 08:39:10.906 076 11526.64 185.09 52472.22 88888.00 2018-03-17 08:39:11.406 076 11526.68 185.06 52472.22 88888.00 2018-03-17 08:39:11.906 076 11526.73 185.03 52472.21 88888.00 2018-03-17 08:39:12.406 076 11526.73 185.08 52472.16 88888.00 2018-03-17 08:39:12.906 076 11526.68 185.05 52472.15 88888.00 2018-03-17 08:39:13.406 076 11526.71 184.99 52472.16 88888.00 2018-03-17 08:39:13.906 076 11526.68 184.98 52472.15 88888.00 2018-03-17 08:39:14.406 076 11526.60 185.00 52472.15 88888.00 2018-03-17 08:39:14.906 076 11526.61 184.96 52472.15 88888.00 2018-03-17 08:39:15.406 076 11526.59 184.94 52472.17 88888.00 2018-03-17 08:39:15.907 076 11526.52 184.94 52472.18 88888.00 2018-03-17 08:39:16.407 076 11526.46 184.94 52472.16 88888.00 2018-03-17 08:39:16.907 076 11526.43 184.95 52472.15 88888.00 2018-03-17 08:39:17.407 076 11526.45 184.93 52472.14 88888.00 2018-03-17 08:39:17.907 076 11526.43 184.94 52472.13 88888.00 2018-03-17 08:39:18.407 076 11526.45 184.92 52472.15 88888.00 2018-03-17 08:39:18.907 076 11526.40 184.91 52472.14 88888.00 2018-03-17 08:39:19.407 076 11526.36 184.89 52472.15 88888.00 2018-03-17 08:39:19.907 076 11526.33 184.82 52472.16 88888.00 2018-03-17 08:39:20.407 076 11526.29 184.85 52472.18 88888.00 2018-03-17 08:39:20.907 076 11526.30 184.83 52472.17 88888.00 2018-03-17 08:39:21.407 076 11526.26 184.84 52472.16 88888.00 2018-03-17 08:39:21.907 076 11526.25 184.84 52472.18 88888.00 2018-03-17 08:39:22.407 076 11526.25 184.86 52472.18 88888.00 2018-03-17 08:39:22.907 076 11526.24 184.87 52472.18 88888.00 2018-03-17 08:39:23.407 076 11526.30 184.87 52472.15 88888.00 2018-03-17 08:39:23.907 076 11526.28 184.85 52472.16 88888.00 2018-03-17 08:39:24.407 076 11526.20 184.83 52472.15 88888.00 2018-03-17 08:39:24.907 076 11526.17 184.86 52472.15 88888.00 2018-03-17 08:39:25.407 076 11526.15 184.90 52472.16 88888.00 2018-03-17 08:39:25.907 076 11526.18 184.89 52472.16 88888.00 2018-03-17 08:39:26.407 076 11526.15 184.89 52472.15 88888.00 2018-03-17 08:39:26.907 076 11526.08 184.93 52472.19 88888.00 2018-03-17 08:39:27.407 076 11526.01 184.93 52472.22 88888.00 2018-03-17 08:39:27.907 076 11525.99 184.94 52472.19 88888.00 2018-03-17 08:39:28.407 076 11526.01 184.92 52472.23 88888.00 2018-03-17 08:39:28.907 076 11525.98 184.90 52472.22 88888.00 2018-03-17 08:39:29.407 076 11525.98 184.94 52472.19 88888.00 2018-03-17 08:39:29.907 076 11525.92 184.90 52472.22 88888.00 2018-03-17 08:39:30.407 076 11525.87 184.91 52472.24 88888.00 2018-03-17 08:39:30.907 076 11525.80 184.92 52472.25 88888.00 2018-03-17 08:39:31.407 076 11525.81 184.94 52472.25 88888.00 2018-03-17 08:39:31.907 076 11525.76 184.94 52472.25 88888.00 2018-03-17 08:39:32.407 076 11525.71 184.94 52472.31 88888.00 2018-03-17 08:39:32.907 076 11525.71 184.96 52472.31 88888.00 2018-03-17 08:39:33.407 076 11525.69 185.04 52472.31 88888.00 2018-03-17 08:39:33.907 076 11525.67 185.06 52472.31 88888.00 2018-03-17 08:39:34.407 076 11525.61 185.08 52472.35 88888.00 2018-03-17 08:39:34.907 076 11525.55 185.12 52472.39 88888.00 2018-03-17 08:39:35.407 076 11525.49 185.14 52472.41 88888.00 2018-03-17 08:39:35.907 076 11525.51 185.18 52472.41 88888.00 2018-03-17 08:39:36.407 076 11525.52 185.18 52472.43 88888.00 2018-03-17 08:39:36.907 076 11525.46 185.22 52472.44 88888.00 2018-03-17 08:39:37.407 076 11525.46 185.21 52472.40 88888.00 2018-03-17 08:39:37.907 076 11525.41 185.21 52472.41 88888.00 2018-03-17 08:39:38.407 076 11525.36 185.23 52472.40 88888.00 2018-03-17 08:39:38.907 076 11525.36 185.30 52472.39 88888.00 2018-03-17 08:39:39.407 076 11525.32 185.31 52472.34 88888.00 2018-03-17 08:39:39.907 076 11525.32 185.31 52472.33 88888.00 2018-03-17 08:39:40.407 076 11525.28 185.30 52472.38 88888.00 2018-03-17 08:39:40.907 076 11525.22 185.33 52472.43 88888.00 2018-03-17 08:39:41.407 076 11525.17 185.39 52472.44 88888.00 2018-03-17 08:39:41.907 076 11525.16 185.45 52472.43 88888.00 2018-03-17 08:39:42.407 076 11525.15 185.48 52472.44 88888.00 2018-03-17 08:39:42.907 076 11525.15 185.47 52472.42 88888.00 2018-03-17 08:39:43.407 076 11525.15 185.48 52472.42 88888.00 2018-03-17 08:39:43.907 076 11525.16 185.52 52472.40 88888.00 2018-03-17 08:39:44.407 076 11525.14 185.55 52472.41 88888.00 2018-03-17 08:39:44.907 076 11525.10 185.57 52472.39 88888.00 2018-03-17 08:39:45.407 076 11525.08 185.60 52472.39 88888.00 2018-03-17 08:39:45.907 076 11525.04 185.63 52472.34 88888.00 2018-03-17 08:39:46.407 076 11525.06 185.64 52472.36 88888.00 2018-03-17 08:39:46.907 076 11525.05 185.70 52472.39 88888.00 2018-03-17 08:39:47.407 076 11525.08 185.71 52472.39 88888.00 2018-03-17 08:39:47.907 076 11525.12 185.74 52472.38 88888.00 2018-03-17 08:39:48.407 076 11525.05 185.81 52472.35 88888.00 2018-03-17 08:39:48.907 076 11525.03 185.82 52472.36 88888.00 2018-03-17 08:39:49.407 076 11525.01 185.86 52472.40 88888.00 2018-03-17 08:39:49.907 076 11524.96 185.84 52472.39 88888.00 2018-03-17 08:39:50.407 076 11524.96 185.90 52472.36 88888.00 2018-03-17 08:39:50.907 076 11524.98 185.93 52472.42 88888.00 2018-03-17 08:39:51.407 076 11524.96 185.98 52472.41 88888.00 2018-03-17 08:39:51.907 076 11524.98 186.03 52472.40 88888.00 2018-03-17 08:39:52.407 076 11524.98 186.05 52472.38 88888.00 2018-03-17 08:39:52.907 076 11525.02 186.05 52472.39 88888.00 2018-03-17 08:39:53.407 076 11525.02 186.08 52472.39 88888.00 2018-03-17 08:39:53.907 076 11525.06 186.08 52472.40 88888.00 2018-03-17 08:39:54.407 076 11525.10 186.07 52472.35 88888.00 2018-03-17 08:39:54.907 076 11525.06 186.06 52472.34 88888.00 2018-03-17 08:39:55.407 076 11525.12 186.07 52472.33 88888.00 2018-03-17 08:39:55.907 076 11525.19 186.07 52472.34 88888.00 2018-03-17 08:39:56.407 076 11525.20 186.06 52472.38 88888.00 2018-03-17 08:39:56.907 076 11525.21 186.10 52472.35 88888.00 2018-03-17 08:39:57.407 076 11525.22 186.15 52472.39 88888.00 2018-03-17 08:39:57.907 076 11525.29 186.13 52472.36 88888.00 2018-03-17 08:39:58.407 076 11525.36 186.16 52472.34 88888.00 2018-03-17 08:39:58.907 076 11525.43 186.12 52472.30 88888.00 2018-03-17 08:39:59.407 076 11525.47 186.08 52472.27 88888.00 2018-03-17 08:39:59.907 076 11525.48 186.08 52472.31 88888.00 2018-03-17 08:40:00.407 076 11525.51 186.05 52472.33 88888.00 2018-03-17 08:40:00.907 076 11525.52 185.97 52472.32 88888.00 2018-03-17 08:40:01.407 076 11525.58 185.92 52472.28 88888.00 2018-03-17 08:40:01.907 076 11525.67 185.96 52472.23 88888.00 2018-03-17 08:40:02.407 076 11525.69 185.98 52472.25 88888.00 2018-03-17 08:40:02.907 076 11525.72 185.99 52472.25 88888.00 2018-03-17 08:40:03.407 076 11525.73 186.01 52472.23 88888.00 2018-03-17 08:40:04.407 076 11525.80 185.98 52472.15 88888.00 2018-03-17 08:40:04.907 076 11525.81 186.01 52472.15 88888.00 2018-03-17 08:40:05.407 076 11525.83 185.96 52472.16 88888.00 2018-03-17 08:40:05.907 076 11525.86 185.92 52472.17 88888.00 2018-03-17 08:40:06.407 076 11525.91 185.91 52472.17 88888.00 2018-03-17 08:40:06.907 076 11525.91 185.89 52472.14 88888.00 2018-03-17 08:40:07.407 076 11525.96 185.83 52472.13 88888.00 2018-03-17 08:40:07.907 076 11525.95 185.79 52472.10 88888.00 2018-03-17 08:40:08.407 076 11525.94 185.76 52472.08 88888.00 2018-03-17 08:40:08.907 076 11525.96 185.77 52472.10 88888.00 2018-03-17 08:40:09.407 076 11526.02 185.77 52472.08 88888.00 2018-03-17 08:40:09.907 076 11526.02 185.76 52472.08 88888.00 2018-03-17 08:40:10.407 076 11526.06 185.78 52472.09 88888.00 2018-03-17 08:40:10.907 076 11526.09 185.71 52472.06 88888.00 2018-03-17 08:40:11.407 076 11526.13 185.68 52472.04 88888.00 2018-03-17 08:40:11.907 076 11526.11 185.68 52472.03 88888.00 2018-03-17 08:40:12.407 076 11526.15 185.67 52472.00 88888.00 2018-03-17 08:40:12.907 076 11526.15 185.63 52472.01 88888.00 2018-03-17 08:40:13.407 076 11526.15 185.59 52472.00 88888.00 2018-03-17 08:40:14.407 076 11526.20 185.59 52471.98 88888.00 2018-03-17 08:40:14.907 076 11526.22 185.51 52472.04 88888.00 2018-03-17 08:40:15.407 076 11526.16 185.44 52472.05 88888.00 2018-03-17 08:40:15.907 076 11526.20 185.39 52472.01 88888.00 2018-03-17 08:40:16.407 076 11526.26 185.35 52472.03 88888.00 2018-03-17 08:40:16.907 076 11526.27 185.37 52472.03 88888.00 2018-03-17 08:40:17.407 076 11526.24 185.35 52472.00 88888.00 2018-03-17 08:40:17.907 076 11526.22 185.34 52472.03 88888.00 2018-03-17 08:40:18.407 076 11526.18 185.35 52472.03 88888.00 2018-03-17 08:40:18.907 076 11526.19 185.33 52472.01 88888.00 2018-03-17 08:40:19.407 076 11526.16 185.31 52472.03 88888.00 2018-03-17 08:40:19.907 076 11526.09 185.27 52472.05 88888.00 2018-03-17 08:40:20.407 076 11526.10 185.21 52472.05 88888.00 2018-03-17 08:40:20.907 076 11526.13 185.18 52472.04 88888.00 2018-03-17 08:40:21.407 076 11526.10 185.12 52472.05 88888.00 2018-03-17 08:40:21.907 076 11526.08 185.21 52472.06 88888.00 2018-03-17 08:40:22.407 076 11526.10 185.20 52472.05 88888.00 2018-03-17 08:40:22.907 076 11526.10 185.11 52472.08 88888.00 2018-03-17 08:40:23.407 076 11526.02 185.11 52472.08 88888.00 2018-03-17 08:40:23.907 076 11526.02 185.12 52472.12 88888.00 2018-03-17 08:40:24.407 076 11525.98 185.12 52472.09 88888.00 2018-03-17 08:40:24.907 076 11526.01 185.13 52472.12 88888.00 2018-03-17 08:40:25.407 076 11526.00 185.14 52472.09 88888.00 2018-03-17 08:40:25.907 076 11525.98 185.18 52472.10 88888.00 2018-03-17 08:40:26.407 076 11525.94 185.18 52472.13 88888.00 2018-03-17 08:40:26.907 076 11525.93 185.21 52472.10 88888.00 2018-03-17 08:40:27.407 076 11525.86 185.21 52472.13 88888.00 2018-03-17 08:40:27.907 076 11525.84 185.27 52472.13 88888.00 2018-03-17 08:40:28.407 076 11525.82 185.29 52472.17 88888.00 2018-03-17 08:40:28.907 076 11525.81 185.29 52472.13 88888.00 2018-03-17 08:40:29.407 076 11525.81 185.29 52472.13 88888.00 2018-03-17 08:40:29.907 076 11525.74 185.31 52472.13 88888.00 2018-03-17 08:40:30.407 076 11525.77 185.32 52472.16 88888.00 2018-03-17 08:40:30.907 076 11525.73 185.33 52472.22 88888.00 2018-03-17 08:40:31.407 076 11525.68 185.34 52472.22 88888.00 2018-03-17 08:40:31.907 076 11525.72 185.32 52472.17 88888.00 2018-03-17 08:40:32.407 076 11525.72 185.25 52472.17 88888.00 2018-03-17 08:40:32.907 076 11525.72 185.31 52472.16 88888.00 2018-03-17 08:40:33.407 076 11525.74 185.34 52472.19 88888.00 2018-03-17 08:40:33.907 076 11525.71 185.37 52472.23 88888.00 2018-03-17 08:40:34.407 076 11525.72 185.35 52472.23 88888.00 2018-03-17 08:40:34.907 076 11525.69 185.35 52472.24 88888.00 2018-03-17 08:40:35.407 076 11525.71 185.37 52472.24 88888.00 2018-03-17 08:40:35.907 076 11525.72 185.37 52472.24 88888.00 2018-03-17 08:40:36.407 076 11525.68 185.42 52472.25 88888.00 2018-03-17 08:40:36.907 076 11525.67 185.39 52472.27 88888.00 2018-03-17 08:40:37.407 076 11525.65 185.34 52472.24 88888.00 2018-03-17 08:40:37.907 076 11525.60 185.40 52472.25 88888.00 2018-03-17 08:40:38.407 076 11525.65 185.41 52472.24 88888.00 2018-03-17 08:40:38.907 076 11525.68 185.41 52472.31 88888.00 2018-03-17 08:40:39.407 076 11525.60 185.40 52472.31 88888.00 2018-03-17 08:40:39.907 076 11525.58 185.40 52472.32 88888.00 2018-03-17 08:40:40.407 076 11525.58 185.42 52472.31 88888.00 2018-03-17 08:40:40.907 076 11525.59 185.45 52472.31 88888.00 2018-03-17 08:40:41.407 076 11525.56 185.47 52472.32 88888.00 2018-03-17 08:40:41.907 076 11525.51 185.52 52472.31 88888.00 2018-03-17 08:40:42.407 076 11525.46 185.57 52472.33 88888.00 2018-03-17 08:40:42.907 076 11525.42 185.59 52472.33 88888.00 2018-03-17 08:40:43.407 076 11525.39 185.57 52472.36 88888.00 2018-03-17 08:40:43.907 076 11525.36 185.53 52472.38 88888.00 2018-03-17 08:40:44.407 076 11525.33 185.57 52472.38 88888.00 2018-03-17 08:40:44.907 076 11525.29 185.60 52472.36 88888.00 2018-03-17 08:40:45.407 076 11525.22 185.60 52472.36 88888.00 2018-03-17 08:40:45.907 076 11525.24 185.62 52472.34 88888.00 2018-03-17 08:40:46.407 076 11525.23 185.67 52472.35 88888.00 2018-03-17 08:40:46.907 076 11525.20 185.66 52472.36 88888.00 2018-03-17 08:40:47.407 076 11525.19 185.67 52472.34 88888.00 2018-03-17 08:40:47.907 076 11525.16 185.74 52472.39 88888.00 2018-03-17 08:40:48.407 076 11525.06 185.76 52472.42 88888.00 2018-03-17 08:40:48.907 076 11525.05 185.76 52472.43 88888.00 2018-03-17 08:40:49.407 076 11525.05 185.79 52472.40 88888.00 2018-03-17 08:40:49.907 076 11525.07 185.81 52472.42 88888.00 2018-03-17 08:40:50.407 076 11525.05 185.86 52472.42 88888.00 2018-03-17 08:40:50.907 076 11525.03 185.88 52472.43 88888.00 2018-03-17 08:40:51.407 076 11524.93 185.86 52472.44 88888.00 2018-03-17 08:40:51.907 076 11524.92 185.87 52472.43 88888.00 2018-03-17 08:40:52.407 076 11524.92 185.91 52472.38 88888.00 2018-03-17 08:40:52.907 076 11524.86 185.90 52472.36 88888.00 2018-03-17 08:40:53.407 076 11524.87 185.90 52472.39 88888.00 2018-03-17 08:40:53.907 076 11524.79 185.95 52472.39 88888.00 2018-03-17 08:40:54.407 076 11524.81 186.03 52472.42 88888.00 2018-03-17 08:40:54.907 076 11524.85 186.09 52472.40 88888.00 2018-03-17 08:40:55.407 076 11524.85 186.12 52472.41 88888.00 2018-03-17 08:40:55.907 076 11524.80 186.13 52472.39 88888.00 2018-03-17 08:40:56.407 076 11524.82 186.16 52472.38 88888.00 2018-03-17 08:40:56.907 076 11524.87 186.11 52472.35 88888.00 2018-03-17 08:40:57.407 076 11524.92 186.11 52472.34 88888.00 2018-03-17 08:40:57.907 076 11524.95 186.11 52472.32 88888.00 2018-03-17 08:40:58.407 076 11524.96 186.15 52472.26 88888.00 2018-03-17 08:40:58.907 076 11524.98 186.13 52472.32 88888.00 2018-03-17 08:40:59.407 076 11525.03 186.15 52472.32 88888.00 2018-03-17 08:40:59.907 076 11525.06 186.20 52472.31 88888.00 2018-03-17 08:41:00.407 076 11525.06 186.25 52472.30 88888.00 2018-03-17 08:41:00.907 076 11525.08 186.26 52472.23 88888.00 2018-03-17 08:41:01.407 076 11525.03 186.28 52472.22 88888.00 2018-03-17 08:41:01.907 076 11525.02 186.21 52472.18 88888.00 2018-03-17 08:41:02.407 076 11525.14 186.20 52472.16 88888.00 2018-03-17 08:41:02.907 076 11525.15 186.19 52472.17 88888.00 2018-03-17 08:41:03.407 076 11525.15 186.20 52472.21 88888.00 2018-03-17 08:41:03.907 076 11525.15 186.21 52472.19 88888.00 2018-03-17 08:41:04.407 076 11525.20 186.25 52472.18 88888.00 2018-03-17 08:41:04.907 076 11525.23 186.20 52472.17 88888.00 2018-03-17 08:41:05.407 076 11525.31 186.19 52472.18 88888.00 2018-03-17 08:41:05.907 076 11525.36 186.19 52472.16 88888.00 2018-03-17 08:41:06.407 076 11525.39 186.19 52472.10 88888.00 2018-03-17 08:41:06.907 076 11525.38 186.20 52472.13 88888.00 2018-03-17 08:41:07.407 076 11525.39 186.21 52472.14 88888.00 2018-03-17 08:41:07.907 076 11525.40 186.22 52472.13 88888.00 2018-03-17 08:41:08.407 076 11525.36 186.27 52472.13 88888.00 2018-03-17 08:41:08.907 076 11525.34 186.28 52472.14 88888.00 2018-03-17 08:41:09.407 076 11525.36 186.28 52472.12 88888.00 2018-03-17 08:41:09.907 076 11525.40 186.24 52472.10 88888.00 2018-03-17 08:41:10.407 076 11525.46 186.20 52472.05 88888.00 2018-03-17 08:41:10.907 076 11525.49 186.21 52472.01 88888.00 2018-03-17 08:41:11.407 076 11525.54 186.24 52472.03 88888.00 2018-03-17 08:41:11.907 076 11525.52 186.20 52472.07 88888.00 2018-03-17 08:41:12.407 076 11525.43 186.22 52472.07 88888.00 2018-03-17 08:41:12.907 076 11525.41 186.24 52472.06 88888.00 2018-03-17 08:41:13.407 076 11525.46 186.31 52472.06 88888.00 2018-03-17 08:41:13.907 076 11525.48 186.35 52472.07 88888.00 2018-03-17 08:41:14.407 076 11525.49 186.37 52472.05 88888.00 2018-03-17 08:41:14.907 076 11525.50 186.40 52472.04 88888.00 2018-03-17 08:41:15.407 076 11525.51 186.38 52471.98 88888.00 2018-03-17 08:41:15.907 076 11525.52 186.40 52471.98 88888.00 2018-03-17 08:41:16.407 076 11525.59 186.39 52472.03 88888.00 2018-03-17 08:41:16.907 076 11525.60 186.37 52471.98 88888.00 2018-03-17 08:41:17.407 076 11525.66 186.39 52471.95 88888.00 2018-03-17 08:41:17.907 076 11525.66 186.45 52471.92 88888.00 2018-03-17 08:41:18.407 076 11525.61 186.41 52471.94 88888.00 2018-03-17 08:41:18.907 076 11525.63 186.42 52471.95 88888.00 2018-03-17 08:41:19.407 076 11525.64 186.41 52471.96 88888.00 2018-03-17 08:41:19.907 076 11525.60 186.37 52471.95 88888.00 2018-03-17 08:41:20.407 076 11525.60 186.42 52471.99 88888.00 2018-03-17 08:41:20.907 076 11525.64 186.44 52471.95 88888.00 2018-03-17 08:41:21.407 076 11525.66 186.48 52471.96 88888.00 2018-03-17 08:41:21.907 076 11525.71 186.50 52471.97 88888.00 2018-03-17 08:41:22.407 076 11525.77 186.46 52471.97 88888.00 2018-03-17 08:41:22.907 076 11525.83 186.51 52471.98 88888.00 2018-03-17 08:41:23.407 076 11525.90 186.53 52472.00 88888.00 2018-03-17 08:41:23.907 076 11525.91 186.50 52471.97 88888.00 2018-03-17 08:41:24.407 076 11525.91 186.49 52471.96 88888.00 2018-03-17 08:41:24.907 076 11525.95 186.46 52471.92 88888.00 2018-03-17 08:41:25.907 076 11525.99 186.39 52471.89 88888.00 2018-03-17 08:41:26.407 076 11526.00 186.38 52471.90 88888.00 2018-03-17 08:41:26.907 076 11526.02 186.38 52471.86 88888.00 2018-03-17 08:41:27.407 076 11526.09 186.36 52471.84 88888.00 2018-03-17 08:41:27.907 076 11526.11 186.28 52471.80 88888.00 2018-03-17 08:41:28.407 076 11526.17 186.28 52471.78 88888.00 2018-03-17 08:41:28.907 076 11526.25 186.31 52471.79 88888.00 2018-03-17 08:41:29.407 076 11526.25 186.25 52471.84 88888.00 2018-03-17 08:41:29.907 076 11526.27 186.25 52471.83 88888.00 2018-03-17 08:41:30.407 076 11526.34 186.19 52471.82 88888.00 2018-03-17 08:41:30.907 076 11526.39 186.17 52471.79 88888.00 2018-03-17 08:41:31.407 076 11526.39 186.12 52471.73 88888.00 2018-03-17 08:41:31.907 076 11526.46 186.05 52471.74 88888.00 2018-03-17 08:41:32.407 076 11526.50 185.99 52471.72 88888.00 2018-03-17 08:41:32.907 076 11526.48 185.96 52471.71 88888.00 2018-03-17 08:41:33.407 076 11526.51 185.87 52471.71 88888.00 2018-03-17 08:41:33.907 076 11526.51 185.82 52471.72 88888.00 2018-03-17 08:41:34.407 076 11526.53 185.78 52471.69 88888.00 2018-03-17 08:41:34.907 076 11526.57 185.81 52471.70 88888.00 2018-03-17 08:41:35.907 076 11526.66 185.71 52471.68 88888.00 2018-03-17 08:41:36.407 076 11526.70 185.64 52471.63 88888.00 2018-03-17 08:41:36.907 076 11526.66 185.60 52471.62 88888.00 2018-03-17 08:41:37.407 076 11526.70 185.49 52471.65 88888.00 2018-03-17 08:41:37.907 076 11526.73 185.51 52471.63 88888.00 2018-03-17 08:41:38.407 076 11526.74 185.48 52471.62 88888.00 2018-03-17 08:41:38.907 076 11526.72 185.42 52471.61 88888.00 2018-03-17 08:41:39.407 076 11526.70 185.39 52471.60 88888.00 2018-03-17 08:41:39.907 076 11526.71 185.33 52471.59 88888.00 2018-03-17 08:41:40.407 076 11526.71 185.30 52471.62 88888.00 2018-03-17 08:41:40.907 076 11526.69 185.29 52471.64 88888.00 2018-03-17 08:41:41.407 076 11526.62 185.34 52471.63 88888.00 2018-03-17 08:41:41.907 076 11526.56 185.35 52471.64 88888.00 2018-03-17 08:41:42.407 076 11526.60 185.37 52471.60 88888.00 2018-03-17 08:41:42.907 076 11526.57 185.27 52471.59 88888.00 2018-03-17 08:41:43.407 076 11526.56 185.23 52471.61 88888.00 2018-03-17 08:41:43.907 076 11526.55 185.18 52471.65 88888.00 2018-03-17 08:41:44.407 076 11526.51 185.10 52471.66 88888.00 2018-03-17 08:41:44.907 076 11526.50 185.10 52471.73 88888.00 2018-03-17 08:41:45.907 076 11526.37 185.08 52471.78 88888.00 2018-03-17 08:41:46.407 076 11526.34 185.06 52471.77 88888.00 2018-03-17 08:41:46.907 076 11526.31 185.10 52471.83 88888.00 2018-03-17 08:41:47.407 076 11526.25 185.08 52471.84 88888.00 2018-03-17 08:41:47.907 076 11526.22 185.08 52471.84 88888.00 2018-03-17 08:41:48.407 076 11526.22 185.09 52471.83 88888.00 2018-03-17 08:41:48.907 076 11526.18 185.08 52471.83 88888.00 2018-03-17 08:41:49.407 076 11526.11 185.12 52471.90 88888.00 2018-03-17 08:41:49.907 076 11526.06 185.18 52471.95 88888.00 2018-03-17 08:41:50.407 076 11526.01 185.25 52471.97 88888.00 2018-03-17 08:41:50.908 076 11526.00 185.25 52472.01 88888.00 2018-03-17 08:41:51.408 076 11526.00 185.23 52472.04 88888.00 2018-03-17 08:41:51.908 076 11525.85 185.25 52472.06 88888.00 2018-03-17 08:41:52.408 076 11525.92 185.31 52472.04 88888.00 2018-03-17 08:41:52.908 076 11525.94 185.34 52472.01 88888.00 2018-03-17 08:41:53.408 076 11525.89 185.38 52472.03 88888.00 2018-03-17 08:41:53.908 076 11525.75 185.39 52472.05 88888.00 2018-03-17 08:41:54.408 076 11525.68 185.45 52472.09 88888.00 2018-03-17 08:41:54.908 076 11525.67 185.48 52472.10 88888.00 2018-03-17 08:41:55.408 076 11525.66 185.53 52472.12 88888.00 2018-03-17 08:41:55.908 076 11525.67 185.57 52472.13 88888.00 2018-03-17 08:41:56.408 076 11525.65 185.61 52472.12 88888.00 2018-03-17 08:41:56.908 076 11525.61 185.63 52472.10 88888.00 2018-03-17 08:41:57.408 076 11525.66 185.62 52472.12 88888.00 2018-03-17 08:41:57.908 076 11525.65 185.60 52472.14 88888.00 2018-03-17 08:41:58.408 076 11525.67 185.61 52472.12 88888.00 2018-03-17 08:41:58.908 076 11525.68 185.62 52472.09 88888.00 2018-03-17 08:41:59.408 076 11525.69 185.63 52472.08 88888.00 2018-03-17 08:41:59.908 076 11525.69 185.68 52472.03 88888.00 2018-03-17 08:42:00.408 076 11525.75 185.68 52472.01 88888.00 2018-03-17 08:42:00.908 076 11525.74 185.66 52472.03 88888.00 2018-03-17 08:42:01.408 076 11525.78 185.66 52472.06 88888.00 2018-03-17 08:42:01.908 076 11525.86 185.68 52472.04 88888.00 2018-03-17 08:42:02.408 076 11525.98 185.66 52472.03 88888.00 2018-03-17 08:42:02.908 076 11526.04 185.66 52472.00 88888.00 2018-03-17 08:42:03.908 076 11526.11 185.64 52471.97 88888.00 2018-03-17 08:42:04.408 076 11526.12 185.62 52471.92 88888.00 2018-03-17 08:42:04.908 076 11526.15 185.55 52471.91 88888.00 2018-03-17 08:42:05.408 076 11526.12 185.51 52471.90 88888.00 2018-03-17 08:42:05.908 076 11526.17 185.55 52471.88 88888.00 2018-03-17 08:42:06.408 076 11526.22 185.57 52471.86 88888.00 2018-03-17 08:42:06.908 076 11526.28 185.60 52471.87 88888.00 2018-03-17 08:42:07.408 076 11526.28 185.60 52471.88 88888.00 2018-03-17 08:42:07.908 076 11526.34 185.60 52471.86 88888.00 2018-03-17 08:42:08.408 076 11526.37 185.64 52471.80 88888.00 2018-03-17 08:42:08.908 076 11526.36 185.64 52471.77 88888.00 2018-03-17 08:42:09.408 076 11526.35 185.63 52471.80 88888.00 2018-03-17 08:42:09.908 076 11526.34 185.59 52471.81 88888.00 2018-03-17 08:42:10.408 076 11526.33 185.68 52471.81 88888.00 2018-03-17 08:42:10.908 076 11526.36 185.64 52471.86 88888.00 2018-03-17 08:42:11.408 076 11526.37 185.64 52471.87 88888.00 2018-03-17 08:42:11.908 076 11526.37 185.63 52471.83 88888.00 2018-03-17 08:42:12.408 076 11526.35 185.61 52471.79 88888.00 2018-03-17 08:42:12.908 076 11526.38 185.59 52471.79 88888.00 2018-03-17 08:42:13.408 076 11526.34 185.61 52471.80 88888.00 2018-03-17 08:42:13.908 076 11526.35 185.61 52471.81 88888.00 2018-03-17 08:42:14.408 076 11526.29 185.58 52471.82 88888.00 2018-03-17 08:42:14.908 076 11526.27 185.63 52471.82 88888.00 2018-03-17 08:42:15.408 076 11526.27 185.63 52471.83 88888.00 2018-03-17 08:42:15.908 076 11526.30 185.67 52471.84 88888.00 2018-03-17 08:42:16.408 076 11526.31 185.70 52471.88 88888.00 2018-03-17 08:42:16.908 076 11526.33 185.64 52471.87 88888.00 2018-03-17 08:42:17.408 076 11526.31 185.64 52471.86 88888.00 2018-03-17 08:42:17.908 076 11526.30 185.67 52471.86 88888.00 2018-03-17 08:42:18.408 076 11526.28 185.66 52471.89 88888.00 2018-03-17 08:42:18.908 076 11526.29 185.62 52471.86 88888.00 2018-03-17 08:42:19.408 076 11526.25 185.64 52471.83 88888.00 2018-03-17 08:42:19.908 076 11526.26 185.69 52471.82 88888.00 2018-03-17 08:42:20.408 076 11526.31 185.69 52471.82 88888.00 2018-03-17 08:42:20.908 076 11526.36 185.61 52471.80 88888.00 2018-03-17 08:42:21.408 076 11526.30 185.61 52471.77 88888.00 2018-03-17 08:42:21.908 076 11526.28 185.67 52471.78 88888.00 2018-03-17 08:42:22.408 076 11526.34 185.67 52471.77 88888.00 2018-03-17 08:42:22.908 076 11526.34 185.73 52471.78 88888.00 2018-03-17 08:42:23.408 076 11526.33 185.79 52471.78 88888.00 2018-03-17 08:42:23.908 076 11526.34 185.77 52471.77 88888.00 2018-03-17 08:42:24.408 076 11526.37 185.74 52471.78 88888.00 2018-03-17 08:42:24.908 076 11526.38 185.71 52471.74 88888.00 2018-03-17 08:42:25.408 076 11526.35 185.68 52471.74 88888.00 2018-03-17 08:42:25.908 076 11526.30 185.74 52471.77 88888.00 2018-03-17 08:42:26.408 076 11526.34 185.74 52471.75 88888.00 2018-03-17 08:42:27.408 076 11526.35 185.78 52471.78 88888.00 2018-03-17 08:42:27.908 076 11526.35 185.79 52471.73 88888.00 2018-03-17 08:42:28.408 076 11526.33 185.80 52471.74 88888.00 2018-03-17 08:42:28.908 076 11526.34 185.82 52471.75 88888.00 2018-03-17 08:42:29.408 076 11526.33 185.82 52471.71 88888.00 2018-03-17 08:42:29.908 076 11526.30 185.86 52471.71 88888.00 2018-03-17 08:42:30.408 076 11526.28 185.90 52471.69 88888.00 2018-03-17 08:42:30.908 076 11526.30 185.95 52471.72 88888.00 2018-03-17 08:42:31.408 076 11526.28 186.00 52471.75 88888.00 2018-03-17 08:42:31.908 076 11526.24 186.09 52471.74 88888.00 2018-03-17 08:42:32.408 076 11526.18 186.11 52471.73 88888.00 2018-03-17 08:42:32.908 076 11526.18 186.17 52471.75 88888.00 2018-03-17 08:42:33.408 076 11526.15 186.21 52471.73 88888.00 2018-03-17 08:42:33.908 076 11526.17 186.26 52471.77 88888.00 2018-03-17 08:42:34.408 076 11526.13 186.26 52471.74 88888.00 2018-03-17 08:42:34.908 076 11526.13 186.30 52471.72 88888.00 2018-03-17 08:42:35.408 076 11526.13 186.28 52471.65 88888.00 2018-03-17 08:42:35.908 076 11526.13 186.35 52471.68 88888.00 2018-03-17 08:42:36.408 076 11526.09 186.40 52471.65 88888.00 2018-03-17 08:42:37.408 076 11526.15 186.44 52471.64 88888.00 2018-03-17 08:42:37.908 076 11526.16 186.46 52471.66 88888.00 2018-03-17 08:42:38.408 076 11526.15 186.48 52471.65 88888.00 2018-03-17 08:42:38.908 076 11526.17 186.55 52471.71 88888.00 2018-03-17 08:42:39.408 076 11526.16 186.53 52471.69 88888.00 2018-03-17 08:42:39.908 076 11526.15 186.55 52471.65 88888.00 2018-03-17 08:42:40.408 076 11526.15 186.57 52471.66 88888.00 2018-03-17 08:42:40.908 076 11526.16 186.59 52471.71 88888.00 2018-03-17 08:42:41.408 076 11526.20 186.65 52471.68 88888.00 2018-03-17 08:42:41.908 076 11526.21 186.60 52471.63 88888.00 2018-03-17 08:42:42.408 076 11526.22 186.64 52471.62 88888.00 2018-03-17 08:42:42.908 076 11526.28 186.68 52471.63 88888.00 2018-03-17 08:42:43.408 076 11526.29 186.74 52471.65 88888.00 2018-03-17 08:42:43.908 076 11526.33 186.74 52471.57 88888.00 2018-03-17 08:42:44.408 076 11526.33 186.74 52471.56 88888.00 2018-03-17 08:42:44.908 076 11526.33 186.81 52471.59 88888.00 2018-03-17 08:42:45.408 076 11526.36 186.81 52471.60 88888.00 2018-03-17 08:42:45.908 076 11526.35 186.81 52471.54 88888.00 2018-03-17 08:42:46.408 076 11526.33 186.84 52471.55 88888.00 2018-03-17 08:42:47.408 076 11526.38 186.83 52471.54 88888.00 2018-03-17 08:42:47.908 076 11526.39 186.84 52471.50 88888.00 2018-03-17 08:42:48.408 076 11526.42 186.89 52471.47 88888.00 2018-03-17 08:42:48.908 076 11526.39 186.95 52471.47 88888.00 2018-03-17 08:42:49.408 076 11526.37 186.95 52471.48 88888.00 2018-03-17 08:42:49.908 076 11526.40 186.96 52471.45 88888.00 2018-03-17 08:42:50.408 076 11526.45 186.97 52471.44 88888.00 2018-03-17 08:42:50.908 076 11526.50 186.93 52471.39 88888.00 2018-03-17 08:42:51.408 076 11526.51 186.95 52471.38 88888.00 2018-03-17 08:42:51.908 076 11526.52 186.97 52471.39 88888.00 2018-03-17 08:42:52.408 076 11526.54 186.94 52471.38 88888.00 2018-03-17 08:42:52.908 076 11526.60 186.92 52471.37 88888.00 2018-03-17 08:42:53.408 076 11526.64 186.89 52471.35 88888.00 2018-03-17 08:42:53.908 076 11526.68 186.92 52471.36 88888.00 2018-03-17 08:42:54.408 076 11526.68 186.94 52471.36 88888.00 2018-03-17 08:42:54.908 076 11526.69 186.95 52471.36 88888.00 2018-03-17 08:42:55.408 076 11526.70 186.90 52471.30 88888.00 2018-03-17 08:42:55.908 076 11526.78 186.90 52471.27 88888.00 2018-03-17 08:42:56.408 076 11526.82 186.88 52471.24 88888.00 2018-03-17 08:42:56.908 076 11526.97 186.90 52471.22 88888.00 2018-03-17 08:42:57.408 076 11526.95 186.89 52471.20 88888.00 2018-03-17 08:42:57.908 076 11526.90 186.83 52471.22 88888.00 2018-03-17 08:42:58.408 076 11526.94 186.78 52471.17 88888.00 2018-03-17 08:42:58.908 076 11526.99 186.75 52471.16 88888.00 2018-03-17 08:42:59.408 076 11527.05 186.73 52471.16 88888.00 2018-03-17 08:42:59.908 076 11527.08 186.71 52471.11 88888.00 2018-03-17 08:43:00.408 076 11527.13 186.70 52471.11 88888.00 2018-03-17 08:43:00.908 076 11527.21 186.71 52471.04 88888.00 2018-03-17 08:43:01.408 076 11527.30 186.66 52471.01 88888.00 2018-03-17 08:43:01.908 076 11527.33 186.63 52471.00 88888.00 2018-03-17 08:43:02.408 076 11527.35 186.59 52471.00 88888.00 2018-03-17 08:43:02.908 076 11527.41 186.56 52470.99 88888.00 2018-03-17 08:43:03.408 076 11527.44 186.48 52471.01 88888.00 2018-03-17 08:43:03.908 076 11527.47 186.44 52471.04 88888.00 2018-03-17 08:43:04.408 076 11527.45 186.39 52471.03 88888.00 2018-03-17 08:43:04.908 076 11527.49 186.38 52470.99 88888.00 2018-03-17 08:43:05.408 076 11527.56 186.46 52470.99 88888.00 2018-03-17 08:43:05.908 076 11527.57 186.40 52470.98 88888.00 2018-03-17 08:43:06.408 076 11527.58 186.31 52470.94 88888.00 2018-03-17 08:43:06.908 076 11527.61 186.29 52470.92 88888.00 2018-03-17 08:43:07.408 076 11527.58 186.28 52470.91 88888.00 2018-03-17 08:43:07.908 076 11527.59 186.27 52470.94 88888.00 2018-03-17 08:43:08.408 076 11527.60 186.25 52470.92 88888.00 2018-03-17 08:43:08.908 076 11527.62 186.20 52470.91 88888.00 2018-03-17 08:43:09.408 076 11527.67 186.17 52470.93 88888.00 2018-03-17 08:43:09.908 076 11527.69 186.16 52470.92 88888.00 2018-03-17 08:43:10.408 076 11527.71 186.12 52470.95 88888.00 2018-03-17 08:43:10.908 076 11527.74 186.13 52470.97 88888.00 2018-03-17 08:43:11.408 076 11527.69 186.10 52470.98 88888.00 2018-03-17 08:43:11.908 076 11527.67 186.09 52471.01 88888.00 2018-03-17 08:43:12.408 076 11527.66 186.10 52471.04 88888.00 2018-03-17 08:43:12.908 076 11527.60 186.07 52471.02 88888.00 2018-03-17 08:43:13.408 076 11527.61 185.99 52471.01 88888.00 2018-03-17 08:43:13.908 076 11527.64 185.99 52471.01 88888.00 2018-03-17 08:43:14.408 076 11527.61 186.03 52471.04 88888.00 2018-03-17 08:43:14.908 076 11527.64 186.09 52471.06 88888.00 2018-03-17 08:43:15.408 076 11527.61 186.05 52471.04 88888.00 2018-03-17 08:43:15.908 076 11527.61 186.03 52471.01 88888.00 2018-03-17 08:43:16.408 076 11527.57 186.07 52471.02 88888.00 2018-03-17 08:43:16.908 076 11527.54 186.08 52471.03 88888.00 2018-03-17 08:43:17.408 076 11527.54 186.03 52471.01 88888.00 2018-03-17 08:43:17.908 076 11527.56 186.00 52471.01 88888.00 2018-03-17 08:43:18.408 076 11527.54 186.01 52471.03 88888.00 2018-03-17 08:43:18.908 076 11527.50 185.98 52471.02 88888.00 2018-03-17 08:43:19.408 076 11527.50 186.00 52471.03 88888.00 2018-03-17 08:43:19.908 076 11527.53 186.07 52471.02 88888.00 2018-03-17 08:43:20.408 076 11527.51 186.06 52470.99 88888.00 2018-03-17 08:43:20.908 076 11527.49 186.03 52471.01 88888.00 2018-03-17 08:43:21.408 076 11527.48 186.05 52470.98 88888.00 2018-03-17 08:43:21.908 076 11527.44 186.03 52470.95 88888.00 2018-03-17 08:43:22.408 076 11527.47 186.08 52470.98 88888.00 2018-03-17 08:43:22.908 076 11527.48 186.05 52470.97 88888.00 2018-03-17 08:43:23.408 076 11527.45 186.02 52470.97 88888.00 2018-03-17 08:43:23.908 076 11527.50 186.01 52470.98 88888.00 2018-03-17 08:43:24.408 076 11527.51 186.01 52470.95 88888.00 2018-03-17 08:43:24.908 076 11527.52 186.07 52470.94 88888.00 2018-03-17 08:43:25.408 076 11527.56 186.08 52470.94 88888.00 2018-03-17 08:43:25.908 076 11527.58 186.05 52470.90 88888.00 2018-03-17 08:43:26.408 076 11527.58 186.07 52470.86 88888.00 2018-03-17 08:43:26.908 076 11527.57 186.10 52470.89 88888.00 2018-03-17 08:43:27.408 076 11527.56 186.07 52470.91 88888.00 2018-03-17 08:43:27.908 076 11527.56 186.07 52470.93 88888.00 2018-03-17 08:43:28.908 076 11527.54 186.11 52470.95 88888.00 2018-03-17 08:43:29.408 076 11527.59 186.10 52470.94 88888.00 2018-03-17 08:43:29.908 076 11527.65 186.10 52470.94 88888.00 2018-03-17 08:43:30.408 076 11527.62 186.06 52470.90 88888.00 2018-03-17 08:43:30.908 076 11527.58 186.09 52470.89 88888.00 2018-03-17 08:43:31.408 076 11527.58 186.15 52470.86 88888.00 2018-03-17 08:43:31.908 076 11527.64 186.17 52470.87 88888.00 2018-03-17 08:43:32.408 076 11527.64 186.10 52470.90 88888.00 2018-03-17 08:43:32.908 076 11527.65 186.07 52470.84 88888.00 2018-03-17 08:43:33.408 076 11527.64 186.06 52470.82 88888.00 2018-03-17 08:43:33.908 076 11527.59 186.07 52470.82 88888.00 2018-03-17 08:43:34.408 076 11527.58 186.09 52470.84 88888.00 2018-03-17 08:43:34.908 076 11527.64 186.09 52470.87 88888.00 2018-03-17 08:43:35.408 076 11527.60 186.02 52470.87 88888.00 2018-03-17 08:43:35.908 076 11527.58 186.02 52470.86 88888.00 2018-03-17 08:43:36.408 076 11527.61 186.03 52470.85 88888.00 2018-03-17 08:43:36.908 076 11527.66 185.98 52470.83 88888.00 2018-03-17 08:43:37.408 076 11527.67 185.97 52470.84 88888.00 2018-03-17 08:43:37.908 076 11527.64 185.96 52470.85 88888.00 2018-03-17 08:43:38.908 076 11527.61 186.00 52470.81 88888.00 2018-03-17 08:43:39.408 076 11527.62 185.92 52470.80 88888.00 2018-03-17 08:43:39.908 076 11527.58 185.90 52470.78 88888.00 2018-03-17 08:43:40.408 076 11527.61 185.88 52470.77 88888.00 2018-03-17 08:43:40.908 076 11527.65 185.90 52470.77 88888.00 2018-03-17 08:43:41.408 076 11527.57 185.91 52470.81 88888.00 2018-03-17 08:43:41.908 076 11527.53 185.91 52470.83 88888.00 2018-03-17 08:43:42.408 076 11527.54 185.90 52470.84 88888.00 2018-03-17 08:43:42.908 076 11527.57 185.82 52470.78 88888.00 2018-03-17 08:43:43.408 076 11527.58 185.82 52470.82 88888.00 2018-03-17 08:43:43.908 076 11527.59 185.78 52470.80 88888.00 2018-03-17 08:43:44.408 076 11527.56 185.74 52470.77 88888.00 2018-03-17 08:43:44.908 076 11527.52 185.73 52470.74 88888.00 2018-03-17 08:43:45.408 076 11527.58 185.74 52470.76 88888.00 2018-03-17 08:43:45.908 076 11527.61 185.69 52470.77 88888.00 2018-03-17 08:43:46.408 076 11527.62 185.64 52470.75 88888.00 2018-03-17 08:43:46.908 076 11527.57 185.66 52470.75 88888.00 2018-03-17 08:43:47.408 076 11527.56 185.61 52470.74 88888.00 2018-03-17 08:43:47.908 076 11527.53 185.63 52470.77 88888.00 2018-03-17 08:43:48.908 076 11527.54 185.62 52470.78 88888.00 2018-03-17 08:43:49.408 076 11527.56 185.62 52470.73 88888.00 2018-03-17 08:43:49.908 076 11527.50 185.55 52470.69 88888.00 2018-03-17 08:43:50.408 076 11527.44 185.52 52470.68 88888.00 2018-03-17 08:43:50.908 076 11527.47 185.49 52470.66 88888.00 2018-03-17 08:43:51.408 076 11527.49 185.53 52470.64 88888.00 2018-03-17 08:43:51.908 076 11527.42 185.55 52470.65 88888.00 2018-03-17 08:43:52.408 076 11527.40 185.55 52470.67 88888.00 2018-03-17 08:43:52.908 076 11527.41 185.48 52470.69 88888.00 2018-03-17 08:43:53.408 076 11527.43 185.47 52470.73 88888.00 2018-03-17 08:43:53.908 076 11527.39 185.47 52470.72 88888.00 2018-03-17 08:43:54.408 076 11527.33 185.48 52470.71 88888.00 2018-03-17 08:43:54.908 076 11527.30 185.52 52470.69 88888.00 2018-03-17 08:43:55.408 076 11527.30 185.50 52470.68 88888.00 2018-03-17 08:43:55.908 076 11527.25 185.51 52470.68 88888.00 2018-03-17 08:43:56.408 076 11527.26 185.49 52470.67 88888.00 2018-03-17 08:43:56.908 076 11527.26 185.44 52470.64 88888.00 2018-03-17 08:43:57.408 076 11527.25 185.44 52470.62 88888.00 2018-03-17 08:43:57.908 076 11527.23 185.43 52470.58 88888.00 2018-03-17 08:43:58.408 076 11527.21 185.41 52470.56 88888.00 2018-03-17 08:43:58.908 076 11527.23 185.43 52470.58 88888.00 2018-03-17 08:43:59.408 076 11527.24 185.43 52470.59 88888.00 2018-03-17 08:43:59.908 076 11527.25 185.42 52470.55 88888.00 2018-03-17 08:44:00.408 076 11527.25 185.40 52470.55 88888.00 2018-03-17 08:44:00.908 076 11527.24 185.44 52470.54 88888.00 2018-03-17 08:44:01.408 076 11527.20 185.55 52470.55 88888.00 2018-03-17 08:44:01.908 076 11527.17 185.55 52470.57 88888.00 2018-03-17 08:44:02.408 076 11527.12 185.64 52470.56 88888.00 2018-03-17 08:44:02.908 076 11527.10 185.64 52470.59 88888.00 2018-03-17 08:44:03.408 076 11527.09 185.60 52470.57 88888.00 2018-03-17 08:44:03.908 076 11527.09 185.59 52470.55 88888.00 2018-03-17 08:44:04.408 076 11527.06 185.60 52470.53 88888.00 2018-03-17 08:44:04.908 076 11527.12 185.60 52470.54 88888.00 2018-03-17 08:44:05.408 076 11527.07 185.61 52470.50 88888.00 2018-03-17 08:44:05.908 076 11527.01 185.64 52470.53 88888.00 2018-03-17 08:44:06.408 076 11526.96 185.70 52470.50 88888.00 2018-03-17 08:44:06.908 076 11526.97 185.70 52470.53 88888.00 2018-03-17 08:44:07.408 076 11526.98 185.72 52470.54 88888.00 2018-03-17 08:44:07.908 076 11526.95 185.78 52470.57 88888.00 2018-03-17 08:44:08.408 076 11526.92 185.83 52470.57 88888.00 2018-03-17 08:44:08.908 076 11526.94 185.82 52470.58 88888.00 2018-03-17 08:44:09.408 076 11526.90 185.88 52470.57 88888.00 2018-03-17 08:44:09.908 076 11526.91 185.87 52470.56 88888.00 2018-03-17 08:44:10.408 076 11526.88 185.83 52470.54 88888.00 2018-03-17 08:44:10.908 076 11526.88 185.87 52470.53 88888.00 2018-03-17 08:44:11.408 076 11526.89 185.89 52470.48 88888.00 2018-03-17 08:44:11.908 076 11526.88 185.95 52470.45 88888.00 2018-03-17 08:44:12.408 076 11526.86 186.02 52470.48 88888.00 2018-03-17 08:44:12.908 076 11526.83 186.03 52470.50 88888.00 2018-03-17 08:44:13.408 076 11526.88 186.02 52470.47 88888.00 2018-03-17 08:44:13.908 076 11526.86 186.06 52470.41 88888.00 2018-03-17 08:44:14.408 076 11526.89 186.07 52470.46 88888.00 2018-03-17 08:44:14.908 076 11526.89 186.11 52470.45 88888.00 2018-03-17 08:44:15.408 076 11526.88 186.15 52470.46 88888.00 2018-03-17 08:44:15.908 076 11526.87 186.17 52470.48 88888.00 2018-03-17 08:44:16.908 076 11526.88 186.21 52470.45 88888.00 2018-03-17 08:44:17.408 076 11526.90 186.25 52470.47 88888.00 2018-03-17 08:44:17.908 076 11526.87 186.24 52470.47 88888.00 2018-03-17 08:44:18.408 076 11526.87 186.25 52470.41 88888.00 2018-03-17 08:44:18.908 076 11526.87 186.25 52470.40 88888.00 2018-03-17 08:44:19.408 076 11526.96 186.21 52470.34 88888.00 2018-03-17 08:44:19.908 076 11526.98 186.22 52470.38 88888.00 2018-03-17 08:44:20.408 076 11526.98 186.21 52470.33 88888.00 2018-03-17 08:44:20.908 076 11527.03 186.10 52470.29 88888.00 2018-03-17 08:44:21.408 076 11527.07 186.07 52470.28 88888.00 2018-03-17 08:44:21.908 076 11527.08 186.07 52470.23 88888.00 2018-03-17 08:44:22.408 076 11527.09 186.11 52470.23 88888.00 2018-03-17 08:44:22.908 076 11527.12 186.13 52470.23 88888.00 2018-03-17 08:44:23.408 076 11527.13 186.10 52470.25 88888.00 2018-03-17 08:44:23.908 076 11527.10 186.08 52470.20 88888.00 2018-03-17 08:44:24.408 076 11527.18 186.02 52470.19 88888.00 2018-03-17 08:44:24.908 076 11527.23 185.99 52470.14 88888.00 2018-03-17 08:44:25.408 076 11527.25 186.00 52470.16 88888.00 2018-03-17 08:44:25.908 076 11527.32 186.02 52470.15 88888.00 2018-03-17 08:44:26.909 076 11527.38 186.00 52470.11 88888.00 2018-03-17 08:44:27.409 076 11527.43 185.97 52470.07 88888.00 2018-03-17 08:44:27.909 076 11527.44 185.95 52470.04 88888.00 2018-03-17 08:44:28.409 076 11527.41 185.93 52470.04 88888.00 2018-03-17 08:44:28.909 076 11527.39 185.92 52470.05 88888.00 2018-03-17 08:44:29.409 076 11527.40 185.90 52470.05 88888.00 2018-03-17 08:44:29.909 076 11527.48 185.89 52470.06 88888.00 2018-03-17 08:44:30.409 076 11527.50 185.87 52470.04 88888.00 2018-03-17 08:44:30.909 076 11527.54 185.86 52470.07 88888.00 2018-03-17 08:44:31.409 076 11527.54 185.82 52470.06 88888.00 2018-03-17 08:44:31.909 076 11527.57 185.74 52470.03 88888.00 2018-03-17 08:44:32.409 076 11527.60 185.69 52469.96 88888.00 2018-03-17 08:44:32.909 076 11527.64 185.69 52469.97 88888.00 2018-03-17 08:44:33.409 076 11527.64 185.64 52469.94 88888.00 2018-03-17 08:44:33.909 076 11527.64 185.62 52469.90 88888.00 2018-03-17 08:44:34.409 076 11527.67 185.59 52469.90 88888.00 2018-03-17 08:44:34.909 076 11527.70 185.61 52469.89 88888.00 2018-03-17 08:44:35.409 076 11527.69 185.57 52469.89 88888.00 2018-03-17 08:44:35.909 076 11527.74 185.49 52469.89 88888.00 2018-03-17 08:44:36.409 076 11527.74 185.49 52469.86 88888.00 2018-03-17 08:44:36.909 076 11527.69 185.47 52469.86 88888.00 2018-03-17 08:44:37.409 076 11527.69 185.43 52469.85 88888.00 2018-03-17 08:44:37.909 076 11527.70 185.39 52469.80 88888.00 2018-03-17 08:44:38.409 076 11527.73 185.32 52469.81 88888.00 2018-03-17 08:44:38.909 076 11527.75 185.31 52469.83 88888.00 2018-03-17 08:44:39.409 076 11527.76 185.28 52469.83 88888.00 2018-03-17 08:44:39.909 076 11527.71 185.24 52469.79 88888.00 2018-03-17 08:44:40.409 076 11527.69 185.22 52469.78 88888.00 2018-03-17 08:44:40.909 076 11527.67 185.27 52469.79 88888.00 2018-03-17 08:44:41.409 076 11527.64 185.27 52469.85 88888.00 2018-03-17 08:44:41.909 076 11527.59 185.22 52469.83 88888.00 2018-03-17 08:44:42.409 076 11527.62 185.23 52469.86 88888.00 2018-03-17 08:44:42.909 076 11527.61 185.21 52469.80 88888.00 2018-03-17 08:44:43.409 076 11527.56 185.18 52469.83 88888.00 2018-03-17 08:44:43.909 076 11527.49 185.18 52469.84 88888.00 2018-03-17 08:44:44.409 076 11527.48 185.14 52469.84 88888.00 2018-03-17 08:44:44.909 076 11527.45 185.10 52469.79 88888.00 2018-03-17 08:44:45.409 076 11527.35 185.04 52469.81 88888.00 2018-03-17 08:44:45.909 076 11527.31 185.03 52469.83 88888.00 2018-03-17 08:44:46.409 076 11527.23 185.04 52469.78 88888.00 2018-03-17 08:44:46.909 076 11527.27 185.06 52469.80 88888.00 2018-03-17 08:44:47.409 076 11527.26 185.02 52469.83 88888.00 2018-03-17 08:44:47.909 076 11527.22 185.01 52469.81 88888.00 2018-03-17 08:44:48.409 076 11527.23 184.99 52469.83 88888.00 2018-03-17 08:44:48.909 076 11527.18 185.00 52469.81 88888.00 2018-03-17 08:44:49.409 076 11527.22 185.03 52469.78 88888.00 2018-03-17 08:44:49.909 076 11527.13 185.05 52469.81 88888.00 2018-03-17 08:44:50.409 076 11527.06 185.05 52469.83 88888.00 2018-03-17 08:44:50.909 076 11527.04 185.02 52469.86 88888.00 2018-03-17 08:44:51.409 076 11527.04 185.02 52469.86 88888.00 2018-03-17 08:44:51.909 076 11527.08 184.98 52469.87 88888.00 2018-03-17 08:44:52.409 076 11527.07 184.96 52469.85 88888.00 2018-03-17 08:44:52.909 076 11527.07 184.96 52469.78 88888.00 2018-03-17 08:44:53.409 076 11527.09 185.00 52469.84 88888.00 2018-03-17 08:44:53.909 076 11527.03 184.98 52469.81 88888.00 2018-03-17 08:44:54.409 076 11526.99 184.99 52469.83 88888.00 2018-03-17 08:44:54.909 076 11526.96 185.03 52469.86 88888.00 2018-03-17 08:44:55.409 076 11526.87 185.12 52469.86 88888.00 2018-03-17 08:44:55.909 076 11526.88 185.15 52469.88 88888.00 2018-03-17 08:44:56.909 076 11526.87 185.13 52469.85 88888.00 2018-03-17 08:44:57.409 076 11526.87 185.13 52469.87 88888.00 2018-03-17 08:44:57.909 076 11526.82 185.20 52469.84 88888.00 2018-03-17 08:44:58.409 076 11526.81 185.23 52469.81 88888.00 2018-03-17 08:44:58.909 076 11526.89 185.24 52469.83 88888.00 2018-03-17 08:44:59.409 076 11526.88 185.22 52469.78 88888.00 2018-03-17 08:44:59.909 076 11526.88 185.31 52469.79 88888.00 2018-03-17 08:45:00.409 076 11526.85 185.35 52469.80 88888.00 2018-03-17 08:45:00.909 076 11526.82 185.33 52469.77 88888.00 2018-03-17 08:45:01.409 076 11526.80 185.29 52469.81 88888.00 2018-03-17 08:45:01.909 076 11526.80 185.27 52469.78 88888.00 2018-03-17 08:45:02.409 076 11526.77 185.35 52469.80 88888.00 2018-03-17 08:45:02.909 076 11526.77 185.41 52469.81 88888.00 2018-03-17 08:45:03.409 076 11526.75 185.44 52469.78 88888.00 2018-03-17 08:45:03.909 076 11526.74 185.49 52469.77 88888.00 2018-03-17 08:45:04.409 076 11526.74 185.54 52469.78 88888.00 2018-03-17 08:45:04.909 076 11526.80 185.50 52469.75 88888.00 2018-03-17 08:45:05.409 076 11526.80 185.49 52469.71 88888.00 2018-03-17 08:45:05.909 076 11526.79 185.51 52469.74 88888.00 2018-03-17 08:45:06.409 076 11526.72 185.53 52469.78 88888.00 2018-03-17 08:45:06.909 076 11526.71 185.59 52469.80 88888.00 2018-03-17 08:45:07.409 076 11526.72 185.61 52469.77 88888.00 2018-03-17 08:45:07.909 076 11526.74 185.62 52469.70 88888.00 2018-03-17 08:45:08.409 076 11526.73 185.67 52469.67 88888.00 2018-03-17 08:45:08.909 076 11526.83 185.67 52469.66 88888.00 2018-03-17 08:45:09.409 076 11526.87 185.68 52469.65 88888.00 2018-03-17 08:45:10.409 076 11526.86 185.68 52469.67 88888.00 2018-03-17 08:45:10.909 076 11526.86 185.70 52469.66 88888.00 2018-03-17 08:45:11.409 076 11526.86 185.69 52469.61 88888.00 2018-03-17 08:45:11.909 076 11526.87 185.69 52469.66 88888.00 2018-03-17 08:45:12.409 076 11526.81 185.72 52469.66 88888.00 2018-03-17 08:45:12.909 076 11526.86 185.74 52469.60 88888.00 2018-03-17 08:45:13.409 076 11526.90 185.70 52469.60 88888.00 2018-03-17 08:45:13.909 076 11526.91 185.73 52469.58 88888.00 2018-03-17 08:45:14.409 076 11526.85 185.70 52469.57 88888.00 2018-03-17 08:45:14.909 076 11526.85 185.73 52469.61 88888.00 2018-03-17 08:45:15.409 076 11526.86 185.71 52469.62 88888.00 2018-03-17 08:45:15.909 076 11526.88 185.72 52469.62 88888.00 2018-03-17 08:45:16.409 076 11526.87 185.74 52469.66 88888.00 2018-03-17 08:45:16.909 076 11526.89 185.71 52469.67 88888.00 2018-03-17 08:45:17.409 076 11526.88 185.72 52469.61 88888.00 2018-03-17 08:45:17.909 076 11526.90 185.73 52469.60 88888.00 2018-03-17 08:45:18.409 076 11526.90 185.77 52469.59 88888.00 2018-03-17 08:45:18.909 076 11526.88 185.79 52469.59 88888.00 2018-03-17 08:45:19.409 076 11526.94 185.78 52469.62 88888.00 2018-03-17 08:45:20.409 076 11526.92 185.76 52469.55 88888.00 2018-03-17 08:45:20.909 076 11527.01 185.72 52469.52 88888.00 2018-03-17 08:45:21.409 076 11527.05 185.77 52469.50 88888.00 2018-03-17 08:45:21.909 076 11527.05 185.79 52469.49 88888.00 2018-03-17 08:45:22.409 076 11527.04 185.82 52469.50 88888.00 2018-03-17 08:45:22.909 076 11527.06 185.80 52469.46 88888.00 2018-03-17 08:45:23.409 076 11527.00 185.82 52469.41 88888.00 2018-03-17 08:45:23.909 076 11527.03 185.83 52469.44 88888.00 2018-03-17 08:45:24.409 076 11527.06 185.82 52469.46 88888.00 2018-03-17 08:45:24.909 076 11527.05 185.81 52469.41 88888.00 2018-03-17 08:45:25.409 076 11527.04 185.83 52469.46 88888.00 2018-03-17 08:45:25.909 076 11527.04 185.80 52469.46 88888.00 2018-03-17 08:45:26.409 076 11527.04 185.74 52469.39 88888.00 2018-03-17 08:45:26.909 076 11527.05 185.73 52469.39 88888.00 2018-03-17 08:45:27.409 076 11527.08 185.71 52469.39 88888.00 2018-03-17 08:45:27.909 076 11527.04 185.69 52469.41 88888.00 2018-03-17 08:45:28.409 076 11527.04 185.72 52469.44 88888.00 2018-03-17 08:45:28.909 076 11527.07 185.74 52469.41 88888.00 2018-03-17 08:45:29.409 076 11527.10 185.71 52469.36 88888.00 2018-03-17 08:45:30.409 076 11527.23 185.67 52469.36 88888.00 2018-03-17 08:45:30.909 076 11527.21 185.64 52469.36 88888.00 2018-03-17 08:45:31.409 076 11527.18 185.60 52469.35 88888.00 2018-03-17 08:45:31.909 076 11527.23 185.55 52469.34 88888.00 2018-03-17 08:45:32.409 076 11527.22 185.54 52469.37 88888.00 2018-03-17 08:45:32.909 076 11527.23 185.54 52469.39 88888.00 2018-03-17 08:45:33.409 076 11527.22 185.53 52469.37 88888.00 2018-03-17 08:45:33.909 076 11527.25 185.53 52469.32 88888.00 2018-03-17 08:45:34.409 076 11527.25 185.53 52469.32 88888.00 2018-03-17 08:45:34.909 076 11527.24 185.57 52469.33 88888.00 2018-03-17 08:45:35.409 076 11527.24 185.57 52469.32 88888.00 2018-03-17 08:45:35.909 076 11527.29 185.52 52469.36 88888.00 2018-03-17 08:45:36.409 076 11527.25 185.49 52469.32 88888.00 2018-03-17 08:45:36.909 076 11527.18 185.42 52469.33 88888.00 2018-03-17 08:45:37.409 076 11527.22 185.47 52469.36 88888.00 2018-03-17 08:45:37.909 076 11527.21 185.49 52469.32 88888.00 2018-03-17 08:45:38.409 076 11527.20 185.49 52469.25 88888.00 2018-03-17 08:45:38.909 076 11527.26 185.45 52469.25 88888.00 2018-03-17 08:45:39.409 076 11527.24 185.42 52469.24 88888.00 2018-03-17 08:45:40.409 076 11527.14 185.38 52469.30 88888.00 2018-03-17 08:45:40.909 076 11527.12 185.38 52469.25 88888.00 2018-03-17 08:45:41.409 076 11527.16 185.37 52469.19 88888.00 2018-03-17 08:45:41.909 076 11527.20 185.34 52469.22 88888.00 2018-03-17 08:45:42.409 076 11527.17 185.31 52469.22 88888.00 2018-03-17 08:45:42.909 076 11527.14 185.32 52469.22 88888.00 2018-03-17 08:45:43.409 076 11527.14 185.28 52469.22 88888.00 2018-03-17 08:45:43.909 076 11527.10 185.25 52469.23 88888.00 2018-03-17 08:45:44.409 076 11527.05 185.25 52469.25 88888.00 2018-03-17 08:45:44.909 076 11527.07 185.29 52469.24 88888.00 2018-03-17 08:45:45.409 076 11527.07 185.29 52469.30 88888.00 2018-03-17 08:45:45.909 076 11527.01 185.32 52469.30 88888.00 2018-03-17 08:45:46.409 076 11527.00 185.22 52469.24 88888.00 2018-03-17 08:45:46.909 076 11526.97 185.20 52469.30 88888.00 2018-03-17 08:45:47.409 076 11526.99 185.16 52469.28 88888.00 2018-03-17 08:45:47.909 076 11526.98 185.20 52469.27 88888.00 2018-03-17 08:45:48.409 076 11526.96 185.21 52469.31 88888.00 2018-03-17 08:45:48.909 076 11526.89 185.15 52469.26 88888.00 2018-03-17 08:45:49.409 076 11526.89 185.14 52469.19 88888.00 2018-03-17 08:45:49.909 076 11526.96 185.16 52469.17 88888.00 2018-03-17 08:45:50.409 076 11526.89 185.15 52469.24 88888.00 2018-03-17 08:45:50.909 076 11526.87 185.13 52469.28 88888.00 2018-03-17 08:45:51.409 076 11526.86 185.13 52469.30 88888.00 2018-03-17 08:45:51.909 076 11526.82 185.11 52469.28 88888.00 2018-03-17 08:45:52.409 076 11526.71 185.13 52469.28 88888.00 2018-03-17 08:45:52.909 076 11526.66 185.18 52469.28 88888.00 2018-03-17 08:45:53.409 076 11526.69 185.18 52469.27 88888.00 2018-03-17 08:45:53.909 076 11526.70 185.18 52469.30 88888.00 2018-03-17 08:45:54.409 076 11526.64 185.18 52469.28 88888.00 2018-03-17 08:45:54.909 076 11526.66 185.13 52469.24 88888.00 2018-03-17 08:45:55.409 076 11526.64 185.13 52469.26 88888.00 2018-03-17 08:45:55.909 076 11526.61 185.18 52469.23 88888.00 2018-03-17 08:45:56.409 076 11526.64 185.20 52469.18 88888.00 2018-03-17 08:45:56.909 076 11526.69 185.14 52469.17 88888.00 2018-03-17 08:45:57.409 076 11526.71 185.18 52469.22 88888.00 2018-03-17 08:45:57.909 076 11526.72 185.14 52469.17 88888.00 2018-03-17 08:45:58.409 076 11526.68 185.14 52469.16 88888.00 2018-03-17 08:45:58.909 076 11526.62 185.20 52469.17 88888.00 2018-03-17 08:45:59.409 076 11526.59 185.21 52469.19 88888.00 2018-03-17 08:45:59.909 076 11526.62 185.21 52469.24 88888.00 2018-03-17 08:46:00.409 076 11526.60 185.14 52469.27 88888.00 2018-03-17 08:46:00.909 076 11526.57 185.14 52469.25 88888.00 2018-03-17 08:46:01.409 076 11526.60 185.19 52469.26 88888.00 2018-03-17 08:46:01.909 076 11526.60 185.15 52469.30 88888.00 2018-03-17 08:46:02.409 076 11526.60 185.19 52469.28 88888.00 2018-03-17 08:46:02.909 076 11526.55 185.18 52469.23 88888.00 2018-03-17 08:46:03.409 076 11526.62 185.19 52469.19 88888.00 2018-03-17 08:46:03.909 076 11526.65 185.25 52469.26 88888.00 2018-03-17 08:46:04.409 076 11526.63 185.27 52469.22 88888.00 2018-03-17 08:46:04.909 076 11526.65 185.27 52469.16 88888.00 2018-03-17 08:46:05.409 076 11526.66 185.25 52469.19 88888.00 2018-03-17 08:46:05.909 076 11526.66 185.23 52469.24 88888.00 2018-03-17 08:46:06.409 076 11526.60 185.27 52469.23 88888.00 2018-03-17 08:46:06.909 076 11526.57 185.30 52469.17 88888.00 2018-03-17 08:46:07.409 076 11526.61 185.30 52469.15 88888.00 2018-03-17 08:46:07.909 076 11526.64 185.25 52469.10 88888.00 2018-03-17 08:46:08.409 076 11526.66 185.24 52469.12 88888.00 2018-03-17 08:46:08.909 076 11526.63 185.21 52469.15 88888.00 2018-03-17 08:46:09.409 076 11526.59 185.25 52469.13 88888.00 2018-03-17 08:46:09.909 076 11526.61 185.29 52469.14 88888.00 2018-03-17 08:46:10.409 076 11526.66 185.23 52469.12 88888.00 2018-03-17 08:46:10.909 076 11526.59 185.23 52469.07 88888.00 2018-03-17 08:46:11.409 076 11526.54 185.25 52469.02 88888.00 2018-03-17 08:46:11.909 076 11526.60 185.25 52469.08 88888.00 2018-03-17 08:46:12.409 076 11526.59 185.29 52469.12 88888.00 2018-03-17 08:46:12.909 076 11526.61 185.30 52469.10 88888.00 2018-03-17 08:46:13.409 076 11526.57 185.28 52469.06 88888.00 2018-03-17 08:46:13.909 076 11526.56 185.24 52469.09 88888.00 2018-03-17 08:46:14.409 076 11526.60 185.29 52469.12 88888.00 2018-03-17 08:46:14.909 076 11526.61 185.30 52469.15 88888.00 2018-03-17 08:46:15.409 076 11526.57 185.30 52469.13 88888.00 2018-03-17 08:46:15.909 076 11526.51 185.31 52469.09 88888.00 2018-03-17 08:46:16.409 076 11526.54 185.29 52469.07 88888.00 2018-03-17 08:46:16.909 076 11526.63 185.28 52469.06 88888.00 2018-03-17 08:46:17.409 076 11526.61 185.23 52469.06 88888.00 2018-03-17 08:46:17.909 076 11526.56 185.25 52469.00 88888.00 2018-03-17 08:46:18.409 076 11526.54 185.30 52468.98 88888.00 2018-03-17 08:46:18.909 076 11526.54 185.32 52469.02 88888.00 2018-03-17 08:46:19.409 076 11526.54 185.30 52469.05 88888.00 2018-03-17 08:46:19.909 076 11526.50 185.31 52469.04 88888.00 2018-03-17 08:46:20.409 076 11526.47 185.28 52469.00 88888.00 2018-03-17 08:46:20.909 076 11526.53 185.22 52468.97 88888.00 2018-03-17 08:46:21.909 076 11526.57 185.21 52468.97 88888.00 2018-03-17 08:46:22.409 076 11526.56 185.18 52468.91 88888.00 2018-03-17 08:46:22.909 076 11526.54 185.16 52468.92 88888.00 2018-03-17 08:46:23.409 076 11526.56 185.18 52468.92 88888.00 2018-03-17 08:46:23.909 076 11526.54 185.14 52468.95 88888.00 2018-03-17 08:46:24.409 076 11526.51 185.19 52469.02 88888.00 2018-03-17 08:46:24.909 076 11526.46 185.22 52469.00 88888.00 2018-03-17 08:46:25.409 076 11526.45 185.21 52468.97 88888.00 2018-03-17 08:46:25.909 076 11526.43 185.22 52468.97 88888.00 2018-03-17 08:46:26.409 076 11526.48 185.20 52468.97 88888.00 2018-03-17 08:46:26.909 076 11526.51 185.16 52468.93 88888.00 2018-03-17 08:46:27.409 076 11526.47 185.22 52468.96 88888.00 2018-03-17 08:46:27.909 076 11526.46 185.18 52468.91 88888.00 2018-03-17 08:46:28.409 076 11526.47 185.15 52468.89 88888.00 2018-03-17 08:46:28.909 076 11526.44 185.16 52468.87 88888.00 2018-03-17 08:46:29.409 076 11526.47 185.20 52468.89 88888.00 2018-03-17 08:46:29.909 076 11526.46 185.19 52468.91 88888.00 2018-03-17 08:46:30.409 076 11526.45 185.14 52468.90 88888.00 2018-03-17 08:46:30.909 076 11526.40 185.12 52468.82 88888.00 2018-03-17 08:46:31.409 076 11526.39 185.12 52468.79 88888.00 2018-03-17 08:46:31.909 076 11526.40 185.10 52468.84 88888.00 2018-03-17 08:46:32.409 076 11526.44 185.10 52468.86 88888.00 2018-03-17 08:46:32.909 076 11526.46 185.10 52468.83 88888.00 2018-03-17 08:46:33.409 076 11526.42 185.10 52468.80 88888.00 2018-03-17 08:46:33.909 076 11526.42 185.11 52468.78 88888.00 2018-03-17 08:46:34.409 076 11526.43 185.12 52468.77 88888.00 2018-03-17 08:46:34.909 076 11526.42 185.13 52468.77 88888.00 2018-03-17 08:46:35.409 076 11526.46 185.16 52468.81 88888.00 2018-03-17 08:46:35.909 076 11526.46 185.16 52468.79 88888.00 2018-03-17 08:46:36.409 076 11526.38 185.12 52468.75 88888.00 2018-03-17 08:46:36.909 076 11526.42 185.11 52468.72 88888.00 2018-03-17 08:46:37.409 076 11526.40 185.12 52468.73 88888.00 2018-03-17 08:46:37.909 076 11526.40 185.12 52468.79 88888.00 2018-03-17 08:46:38.409 076 11526.42 185.06 52468.78 88888.00 2018-03-17 08:46:38.909 076 11526.42 185.09 52468.78 88888.00 2018-03-17 08:46:39.409 076 11526.38 185.08 52468.79 88888.00 2018-03-17 08:46:39.909 076 11526.36 185.10 52468.78 88888.00 2018-03-17 08:46:40.409 076 11526.39 185.16 52468.78 88888.00 2018-03-17 08:46:40.909 076 11526.38 185.18 52468.78 88888.00 2018-03-17 08:46:41.909 076 11526.40 185.14 52468.86 88888.00 2018-03-17 08:46:42.409 076 11526.38 185.15 52468.86 88888.00 2018-03-17 08:46:42.909 076 11526.36 185.13 52468.82 88888.00 2018-03-17 08:46:43.409 076 11526.37 185.09 52468.75 88888.00 2018-03-17 08:46:43.909 076 11526.35 185.06 52468.74 88888.00 2018-03-17 08:46:44.409 076 11526.39 185.05 52468.75 88888.00 2018-03-17 08:46:44.909 076 11526.43 185.06 52468.74 88888.00 2018-03-17 08:46:45.409 076 11526.45 185.10 52468.74 88888.00 2018-03-17 08:46:45.909 076 11526.42 185.06 52468.77 88888.00 2018-03-17 08:46:46.409 076 11526.44 185.02 52468.72 88888.00 2018-03-17 08:46:46.909 076 11526.38 185.03 52468.71 88888.00 2018-03-17 08:46:47.409 076 11526.42 185.06 52468.70 88888.00 2018-03-17 08:46:47.909 076 11526.46 185.06 52468.72 88888.00 2018-03-17 08:46:48.409 076 11526.47 185.06 52468.77 88888.00 2018-03-17 08:46:48.909 076 11526.48 185.11 52468.72 88888.00 2018-03-17 08:46:49.409 076 11526.45 185.06 52468.69 88888.00 2018-03-17 08:46:49.909 076 11526.46 185.05 52468.64 88888.00 2018-03-17 08:46:50.409 076 11526.47 185.04 52468.64 88888.00 2018-03-17 08:46:50.909 076 11526.50 185.05 52468.66 88888.00 2018-03-17 08:46:51.409 076 11526.51 185.04 52468.70 88888.00 2018-03-17 08:46:51.909 076 11526.50 184.96 52468.66 88888.00 2018-03-17 08:46:52.409 076 11526.50 184.96 52468.68 88888.00 2018-03-17 08:46:52.909 076 11526.50 184.96 52468.68 88888.00 2018-03-17 08:46:53.409 076 11526.45 184.99 52468.63 88888.00 2018-03-17 08:46:53.909 076 11526.45 184.89 52468.62 88888.00 2018-03-17 08:46:54.409 076 11526.46 184.83 52468.63 88888.00 2018-03-17 08:46:54.909 076 11526.52 184.81 52468.63 88888.00 2018-03-17 08:46:55.409 076 11526.53 184.83 52468.65 88888.00 2018-03-17 08:46:55.909 076 11526.48 184.81 52468.62 88888.00 2018-03-17 08:46:56.409 076 11526.48 184.84 52468.54 88888.00 2018-03-17 08:46:56.909 076 11526.46 184.83 52468.53 88888.00 2018-03-17 08:46:57.409 076 11526.46 184.83 52468.54 88888.00 2018-03-17 08:46:57.909 076 11526.44 184.86 52468.61 88888.00 2018-03-17 08:46:58.409 076 11526.47 184.84 52468.64 88888.00 2018-03-17 08:46:58.909 076 11526.45 184.85 52468.66 88888.00 2018-03-17 08:46:59.409 076 11526.44 184.82 52468.65 88888.00 2018-03-17 08:46:59.909 076 11526.42 184.77 52468.60 88888.00 2018-03-17 08:47:00.409 076 11526.39 184.74 52468.55 88888.00 2018-03-17 08:47:00.909 076 11526.39 184.79 52468.55 88888.00 2018-03-17 08:47:01.409 076 11526.38 184.77 52468.58 88888.00 2018-03-17 08:47:01.909 076 11526.36 184.76 52468.62 88888.00 2018-03-17 08:47:02.409 076 11526.35 184.72 52468.66 88888.00 2018-03-17 08:47:02.909 076 11526.34 184.72 52468.69 88888.00 2018-03-17 08:47:03.409 076 11526.30 184.75 52468.66 88888.00 2018-03-17 08:47:03.909 076 11526.29 184.76 52468.61 88888.00 2018-03-17 08:47:04.409 076 11526.28 184.79 52468.57 88888.00 2018-03-17 08:47:04.909 076 11526.25 184.81 52468.60 88888.00 2018-03-17 08:47:05.409 076 11526.22 184.85 52468.62 88888.00 2018-03-17 08:47:05.909 076 11526.25 184.85 52468.63 88888.00 2018-03-17 08:47:06.409 076 11526.28 184.80 52468.61 88888.00 2018-03-17 08:47:06.910 076 11526.34 184.77 52468.58 88888.00 2018-03-17 08:47:07.410 076 11526.33 184.73 52468.57 88888.00 2018-03-17 08:47:07.910 076 11526.27 184.67 52468.53 88888.00 2018-03-17 08:47:08.410 076 11526.24 184.67 52468.52 88888.00 2018-03-17 08:47:08.910 076 11526.19 184.73 52468.54 88888.00 2018-03-17 08:47:09.410 076 11526.22 184.67 52468.52 88888.00 2018-03-17 08:47:09.910 076 11526.20 184.70 52468.54 88888.00 2018-03-17 08:47:10.410 076 11526.26 184.70 52468.51 88888.00 2018-03-17 08:47:10.910 076 11526.28 184.71 52468.48 88888.00 2018-03-17 08:47:11.410 076 11526.28 184.74 52468.53 88888.00 2018-03-17 08:47:11.910 076 11526.25 184.69 52468.52 88888.00 2018-03-17 08:47:12.410 076 11526.22 184.65 52468.51 88888.00 2018-03-17 08:47:12.910 076 11526.18 184.61 52468.43 88888.00 2018-03-17 08:47:13.410 076 11526.20 184.58 52468.43 88888.00 2018-03-17 08:47:13.910 076 11526.19 184.58 52468.44 88888.00 2018-03-17 08:47:14.410 076 11526.19 184.57 52468.42 88888.00 2018-03-17 08:47:14.910 076 11526.15 184.57 52468.38 88888.00 2018-03-17 08:47:15.410 076 11526.15 184.62 52468.40 88888.00 2018-03-17 08:47:15.910 076 11526.13 184.66 52468.46 88888.00 2018-03-17 08:47:16.410 076 11526.16 184.63 52468.46 88888.00 2018-03-17 08:47:16.910 076 11526.19 184.63 52468.46 88888.00 2018-03-17 08:47:17.410 076 11526.17 184.63 52468.44 88888.00 2018-03-17 08:47:17.910 076 11526.18 184.61 52468.44 88888.00 2018-03-17 08:47:18.410 076 11526.20 184.62 52468.44 88888.00 2018-03-17 08:47:18.910 076 11526.19 184.60 52468.44 88888.00 2018-03-17 08:47:19.410 076 11526.13 184.57 52468.43 88888.00 2018-03-17 08:47:19.910 076 11526.15 184.61 52468.42 88888.00 2018-03-17 08:47:20.410 076 11526.15 184.64 52468.40 88888.00 2018-03-17 08:47:20.910 076 11526.06 184.65 52468.42 88888.00 2018-03-17 08:47:21.410 076 11526.06 184.65 52468.43 88888.00 2018-03-17 08:47:21.910 076 11526.02 184.67 52468.43 88888.00 2018-03-17 08:47:22.410 076 11525.99 184.69 52468.43 88888.00 2018-03-17 08:47:23.410 076 11525.94 184.69 52468.44 88888.00 2018-03-17 08:47:23.910 076 11525.93 184.67 52468.48 88888.00 2018-03-17 08:47:24.410 076 11525.91 184.62 52468.46 88888.00 2018-03-17 08:47:24.910 076 11525.90 184.67 52468.47 88888.00 2018-03-17 08:47:25.410 076 11525.91 184.64 52468.44 88888.00 2018-03-17 08:47:25.910 076 11525.92 184.62 52468.44 88888.00 2018-03-17 08:47:26.410 076 11525.92 184.60 52468.46 88888.00 2018-03-17 08:47:26.910 076 11525.96 184.63 52468.47 88888.00 2018-03-17 08:47:27.410 076 11525.96 184.65 52468.45 88888.00 2018-03-17 08:47:27.910 076 11525.92 184.65 52468.44 88888.00 2018-03-17 08:47:28.410 076 11525.87 184.63 52468.44 88888.00 2018-03-17 08:47:28.910 076 11525.89 184.63 52468.42 88888.00 2018-03-17 08:47:29.410 076 11525.83 184.61 52468.38 88888.00 2018-03-17 08:47:29.910 076 11525.76 184.60 52468.38 88888.00 2018-03-17 08:47:30.410 076 11525.76 184.62 52468.37 88888.00 2018-03-17 08:47:30.910 076 11525.78 184.63 52468.37 88888.00 2018-03-17 08:47:31.410 076 11525.76 184.62 52468.37 88888.00 2018-03-17 08:47:31.910 076 11525.75 184.61 52468.35 88888.00 2018-03-17 08:47:32.410 076 11525.76 184.58 52468.35 88888.00 2018-03-17 08:47:32.910 076 11525.78 184.56 52468.34 88888.00 2018-03-17 08:47:33.410 076 11525.78 184.58 52468.34 88888.00 2018-03-17 08:47:33.910 076 11525.77 184.58 52468.33 88888.00 2018-03-17 08:47:34.410 076 11525.75 184.57 52468.33 88888.00 2018-03-17 08:47:34.910 076 11525.74 184.54 52468.36 88888.00 2018-03-17 08:47:35.410 076 11525.69 184.54 52468.36 88888.00 2018-03-17 08:47:35.910 076 11525.68 184.51 52468.36 88888.00 2018-03-17 08:47:36.410 076 11525.71 184.51 52468.36 88888.00 2018-03-17 08:47:36.910 076 11525.72 184.55 52468.33 88888.00 2018-03-17 08:47:37.410 076 11525.73 184.55 52468.27 88888.00 2018-03-17 08:47:37.910 076 11525.66 184.56 52468.28 88888.00 2018-03-17 08:47:38.410 076 11525.64 184.53 52468.29 88888.00 2018-03-17 08:47:38.910 076 11525.65 184.48 52468.26 88888.00 2018-03-17 08:47:39.410 076 11525.66 184.46 52468.28 88888.00 2018-03-17 08:47:39.910 076 11525.69 184.44 52468.30 88888.00 2018-03-17 08:47:40.410 076 11525.69 184.40 52468.29 88888.00 2018-03-17 08:47:40.910 076 11525.68 184.44 52468.31 88888.00 2018-03-17 08:47:41.410 076 11525.66 184.46 52468.30 88888.00 2018-03-17 08:47:41.910 076 11525.64 184.44 52468.28 88888.00 2018-03-17 08:47:42.410 076 11525.66 184.46 52468.25 88888.00 2018-03-17 08:47:43.410 076 11525.64 184.41 52468.24 88888.00 2018-03-17 08:47:43.910 076 11525.65 184.33 52468.26 88888.00 2018-03-17 08:47:44.410 076 11525.61 184.32 52468.24 88888.00 2018-03-17 08:47:44.910 076 11525.60 184.33 52468.25 88888.00 2018-03-17 08:47:45.410 076 11525.60 184.32 52468.25 88888.00 2018-03-17 08:47:45.910 076 11525.60 184.32 52468.25 88888.00 2018-03-17 08:47:46.410 076 11525.58 184.34 52468.25 88888.00 2018-03-17 08:47:46.910 076 11525.56 184.29 52468.26 88888.00 2018-03-17 08:47:47.410 076 11525.59 184.29 52468.26 88888.00 2018-03-17 08:47:47.910 076 11525.65 184.27 52468.26 88888.00 2018-03-17 08:47:48.410 076 11525.63 184.22 52468.25 88888.00 2018-03-17 08:47:48.910 076 11525.64 184.23 52468.24 88888.00 2018-03-17 08:47:49.410 076 11525.63 184.24 52468.20 88888.00 2018-03-17 08:47:49.910 076 11525.60 184.23 52468.20 88888.00 2018-03-17 08:47:50.410 076 11525.60 184.21 52468.20 88888.00 2018-03-17 08:47:50.910 076 11525.61 184.22 52468.17 88888.00 2018-03-17 08:47:51.410 076 11525.57 184.16 52468.19 88888.00 2018-03-17 08:47:51.910 076 11525.56 184.11 52468.19 88888.00 2018-03-17 08:47:52.410 076 11525.51 184.05 52468.18 88888.00 2018-03-17 08:47:52.910 076 11525.43 184.07 52468.21 88888.00 2018-03-17 08:47:53.410 076 11525.42 184.03 52468.17 88888.00 2018-03-17 08:47:53.910 076 11525.40 184.05 52468.14 88888.00 2018-03-17 08:47:54.410 076 11525.45 184.02 52468.14 88888.00 2018-03-17 08:47:54.910 076 11525.41 184.05 52468.13 88888.00 2018-03-17 08:47:55.410 076 11525.33 184.06 52468.17 88888.00 2018-03-17 08:47:55.910 076 11525.34 184.07 52468.24 88888.00 2018-03-17 08:47:56.410 076 11525.38 184.03 52468.22 88888.00 2018-03-17 08:47:56.910 076 11525.42 183.98 52468.19 88888.00 2018-03-17 08:47:57.410 076 11525.47 183.98 52468.16 88888.00 2018-03-17 08:47:57.910 076 11525.47 183.98 52468.14 88888.00 2018-03-17 08:47:58.410 076 11525.48 184.00 52468.13 88888.00 2018-03-17 08:47:58.910 076 11525.47 184.05 52468.16 88888.00 2018-03-17 08:47:59.410 076 11525.38 183.96 52468.16 88888.00 2018-03-17 08:47:59.910 076 11525.33 183.90 52468.17 88888.00 2018-03-17 08:48:00.410 076 11525.33 183.97 52468.13 88888.00 2018-03-17 08:48:00.910 076 11525.32 183.98 52468.11 88888.00 2018-03-17 08:48:01.410 076 11525.34 183.94 52468.11 88888.00 2018-03-17 08:48:01.910 076 11525.29 183.94 52468.11 88888.00 2018-03-17 08:48:02.410 076 11525.30 183.87 52468.11 88888.00 2018-03-17 08:48:02.910 076 11525.31 183.88 52468.10 88888.00 2018-03-17 08:48:03.410 076 11525.29 183.93 52468.07 88888.00 2018-03-17 08:48:03.910 076 11525.33 183.89 52468.03 88888.00 2018-03-17 08:48:04.410 076 11525.39 183.88 52468.05 88888.00 2018-03-17 08:48:04.910 076 11525.34 183.86 52468.10 88888.00 2018-03-17 08:48:05.410 076 11525.30 183.87 52468.07 88888.00 2018-03-17 08:48:05.910 076 11525.32 183.85 52468.04 88888.00 2018-03-17 08:48:06.410 076 11525.33 183.83 52468.03 88888.00 2018-03-17 08:48:06.910 076 11525.25 183.83 52468.02 88888.00 2018-03-17 08:48:07.410 076 11525.23 183.80 52467.96 88888.00 2018-03-17 08:48:07.910 076 11525.24 183.78 52467.93 88888.00 2018-03-17 08:48:08.410 076 11525.25 183.79 52467.94 88888.00 2018-03-17 08:48:08.910 076 11525.30 183.84 52468.00 88888.00 2018-03-17 08:48:09.410 076 11525.31 183.83 52468.01 88888.00 2018-03-17 08:48:09.910 076 11525.33 183.84 52468.01 88888.00 2018-03-17 08:48:10.410 076 11525.31 183.88 52468.01 88888.00 2018-03-17 08:48:10.910 076 11525.29 183.89 52468.01 88888.00 2018-03-17 08:48:11.410 076 11525.23 183.88 52467.98 88888.00 2018-03-17 08:48:11.910 076 11525.20 183.88 52467.99 88888.00 2018-03-17 08:48:12.410 076 11525.20 183.84 52467.98 88888.00 2018-03-17 08:48:12.910 076 11525.20 183.86 52467.92 88888.00 2018-03-17 08:48:13.410 076 11525.19 183.88 52467.90 88888.00 2018-03-17 08:48:13.910 076 11525.23 183.82 52467.91 88888.00 2018-03-17 08:48:14.410 076 11525.27 183.80 52467.92 88888.00 2018-03-17 08:48:14.910 076 11525.24 183.77 52467.90 88888.00 2018-03-17 08:48:15.410 076 11525.21 183.76 52467.90 88888.00 2018-03-17 08:48:15.910 076 11525.17 183.78 52467.90 88888.00 2018-03-17 08:48:16.410 076 11525.04 183.79 52467.87 88888.00 2018-03-17 08:48:16.910 076 11525.03 183.80 52467.92 88888.00 2018-03-17 08:48:17.410 076 11525.05 183.78 52467.96 88888.00 2018-03-17 08:48:17.910 076 11525.06 183.77 52467.98 88888.00 2018-03-17 08:48:18.410 076 11525.06 183.77 52467.99 88888.00 2018-03-17 08:48:18.910 076 11525.06 183.74 52468.01 88888.00 2018-03-17 08:48:19.410 076 11525.07 183.74 52467.98 88888.00 2018-03-17 08:48:19.910 076 11525.04 183.74 52467.92 88888.00 2018-03-17 08:48:20.410 076 11525.02 183.76 52467.94 88888.00 2018-03-17 08:48:20.910 076 11524.98 183.76 52467.95 88888.00 2018-03-17 08:48:21.410 076 11524.94 183.80 52467.95 88888.00 2018-03-17 08:48:21.910 076 11524.92 183.79 52467.93 88888.00 2018-03-17 08:48:22.410 076 11524.89 183.83 52467.90 88888.00 2018-03-17 08:48:22.910 076 11524.85 183.80 52467.91 88888.00 2018-03-17 08:48:23.410 076 11524.80 183.76 52467.89 88888.00 2018-03-17 08:48:23.910 076 11524.78 183.77 52467.89 88888.00 2018-03-17 08:48:24.910 076 11524.81 183.79 52467.93 88888.00 2018-03-17 08:48:25.410 076 11524.77 183.77 52467.93 88888.00 2018-03-17 08:48:25.910 076 11524.75 183.79 52467.91 88888.00 2018-03-17 08:48:26.410 076 11524.73 183.76 52467.93 88888.00 2018-03-17 08:48:26.910 076 11524.71 183.77 52467.96 88888.00 2018-03-17 08:48:27.410 076 11524.71 183.77 52467.99 88888.00 2018-03-17 08:48:27.910 076 11524.70 183.79 52467.93 88888.00 2018-03-17 08:48:28.410 076 11524.68 183.82 52467.91 88888.00 2018-03-17 08:48:28.910 076 11524.66 183.82 52467.87 88888.00 2018-03-17 08:48:29.410 076 11524.70 183.83 52467.91 88888.00 2018-03-17 08:48:29.910 076 11524.69 183.83 52467.96 88888.00 2018-03-17 08:48:30.410 076 11524.67 183.80 52467.94 88888.00 2018-03-17 08:48:30.910 076 11524.67 183.79 52467.89 88888.00 2018-03-17 08:48:31.410 076 11524.67 183.80 52467.86 88888.00 2018-03-17 08:48:31.910 076 11524.63 183.79 52467.85 88888.00 2018-03-17 08:48:32.410 076 11524.66 183.77 52467.86 88888.00 2018-03-17 08:48:32.910 076 11524.63 183.80 52467.80 88888.00 2018-03-17 08:48:33.410 076 11524.62 183.77 52467.80 88888.00 2018-03-17 08:48:33.910 076 11524.60 183.72 52467.77 88888.00 2018-03-17 08:48:34.910 076 11524.69 183.76 52467.80 88888.00 2018-03-17 08:48:35.410 076 11524.67 183.78 52467.78 88888.00 2018-03-17 08:48:35.910 076 11524.61 183.79 52467.76 88888.00 2018-03-17 08:48:36.410 076 11524.61 183.78 52467.80 88888.00 2018-03-17 08:48:36.910 076 11524.63 183.78 52467.80 88888.00 2018-03-17 08:48:37.410 076 11524.66 183.79 52467.74 88888.00 2018-03-17 08:48:37.910 076 11524.70 183.83 52467.69 88888.00 2018-03-17 08:48:38.410 076 11524.68 183.83 52467.72 88888.00 2018-03-17 08:48:38.910 076 11524.68 183.85 52467.73 88888.00 2018-03-17 08:48:39.410 076 11524.69 183.84 52467.72 88888.00 2018-03-17 08:48:39.910 076 11524.64 183.85 52467.69 88888.00 2018-03-17 08:48:40.410 076 11524.67 183.86 52467.69 88888.00 2018-03-17 08:48:40.910 076 11524.63 183.82 52467.72 88888.00 2018-03-17 08:48:41.410 076 11524.64 183.84 52467.74 88888.00 2018-03-17 08:48:41.910 076 11524.69 183.87 52467.73 88888.00 2018-03-17 08:48:42.410 076 11524.73 183.83 52467.68 88888.00 2018-03-17 08:48:42.910 076 11524.75 183.84 52467.66 88888.00 2018-03-17 08:48:43.410 076 11524.70 183.85 52467.69 88888.00 2018-03-17 08:48:43.910 076 11524.68 183.87 52467.72 88888.00 2018-03-17 08:48:44.410 076 11524.61 183.88 52467.73 88888.00 2018-03-17 08:48:44.910 076 11524.57 183.88 52467.73 88888.00 2018-03-17 08:48:45.410 076 11524.62 183.87 52467.73 88888.00 2018-03-17 08:48:45.910 076 11524.69 183.84 52467.72 88888.00 2018-03-17 08:48:46.410 076 11524.63 183.82 52467.75 88888.00 2018-03-17 08:48:46.910 076 11524.58 183.79 52467.71 88888.00 2018-03-17 08:48:47.410 076 11524.53 183.79 52467.67 88888.00 2018-03-17 08:48:47.910 076 11524.57 183.77 52467.66 88888.00 2018-03-17 08:48:48.410 076 11524.55 183.76 52467.69 88888.00 2018-03-17 08:48:48.910 076 11524.59 183.72 52467.71 88888.00 2018-03-17 08:48:49.410 076 11524.58 183.74 52467.65 88888.00 2018-03-17 08:48:49.910 076 11524.57 183.75 52467.68 88888.00 2018-03-17 08:48:50.410 076 11524.58 183.76 52467.71 88888.00 2018-03-17 08:48:50.910 076 11524.54 183.73 52467.64 88888.00 2018-03-17 08:48:51.410 076 11524.54 183.73 52467.59 88888.00 2018-03-17 08:48:51.910 076 11524.52 183.73 52467.65 88888.00 2018-03-17 08:48:52.410 076 11524.52 183.75 52467.61 88888.00 2018-03-17 08:48:52.910 076 11524.51 183.70 52467.60 88888.00 2018-03-17 08:48:53.410 076 11524.54 183.68 52467.59 88888.00 2018-03-17 08:48:53.910 076 11524.63 183.68 52467.60 88888.00 2018-03-17 08:48:54.410 076 11524.62 183.66 52467.61 88888.00 2018-03-17 08:48:54.910 076 11524.59 183.60 52467.58 88888.00 2018-03-17 08:48:55.410 076 11524.58 183.64 52467.56 88888.00 2018-03-17 08:48:55.910 076 11524.57 183.61 52467.61 88888.00 2018-03-17 08:48:56.410 076 11524.57 183.64 52467.59 88888.00 2018-03-17 08:48:56.910 076 11524.58 183.69 52467.57 88888.00 2018-03-17 08:48:57.410 076 11524.51 183.68 52467.56 88888.00 2018-03-17 08:48:57.910 076 11524.50 183.61 52467.60 88888.00 2018-03-17 08:48:58.410 076 11524.50 183.56 52467.61 88888.00 2018-03-17 08:48:58.910 076 11524.54 183.55 52467.59 88888.00 2018-03-17 08:48:59.410 076 11524.52 183.53 52467.55 88888.00 2018-03-17 08:48:59.910 076 11524.58 183.49 52467.54 88888.00 2018-03-17 08:49:00.410 076 11524.53 183.51 52467.57 88888.00 2018-03-17 08:49:00.910 076 11524.46 183.50 52467.54 88888.00 2018-03-17 08:49:01.410 076 11524.41 183.49 52467.54 88888.00 2018-03-17 08:49:01.910 076 11524.35 183.44 52467.59 88888.00 2018-03-17 08:49:02.410 076 11524.41 183.45 52467.60 88888.00 2018-03-17 08:49:02.910 076 11524.40 183.47 52467.59 88888.00 2018-03-17 08:49:03.410 076 11524.38 183.45 52467.58 88888.00 2018-03-17 08:49:03.910 076 11524.32 183.45 52467.60 88888.00 2018-03-17 08:49:04.410 076 11524.25 183.47 52467.56 88888.00 2018-03-17 08:49:04.910 076 11524.27 183.48 52467.50 88888.00 2018-03-17 08:49:05.410 076 11524.33 183.41 52467.51 88888.00 2018-03-17 08:49:05.910 076 11524.31 183.39 52467.47 88888.00 2018-03-17 08:49:06.410 076 11524.29 183.41 52467.42 88888.00 2018-03-17 08:49:06.910 076 11524.24 183.40 52467.45 88888.00 2018-03-17 08:49:07.410 076 11524.20 183.36 52467.46 88888.00 2018-03-17 08:49:07.910 076 11524.17 183.36 52467.41 88888.00 2018-03-17 08:49:08.410 076 11524.14 183.34 52467.42 88888.00 2018-03-17 08:49:08.910 076 11524.11 183.32 52467.43 88888.00 2018-03-17 08:49:09.410 076 11524.10 183.35 52467.45 88888.00 2018-03-17 08:49:09.910 076 11524.11 183.35 52467.46 88888.00 2018-03-17 08:49:10.410 076 11524.16 183.34 52467.45 88888.00 2018-03-17 08:49:10.910 076 11524.11 183.36 52467.43 88888.00 2018-03-17 08:49:11.410 076 11524.13 183.39 52467.43 88888.00 2018-03-17 08:49:11.910 076 11524.10 183.39 52467.48 88888.00 2018-03-17 08:49:12.410 076 11524.05 183.40 52467.48 88888.00 2018-03-17 08:49:12.910 076 11524.01 183.37 52467.47 88888.00 2018-03-17 08:49:13.410 076 11524.00 183.32 52467.43 88888.00 2018-03-17 08:49:13.910 076 11523.96 183.34 52467.42 88888.00 2018-03-17 08:49:14.410 076 11523.93 183.36 52467.42 88888.00 2018-03-17 08:49:14.910 076 11523.89 183.40 52467.45 88888.00 2018-03-17 08:49:15.410 076 11523.88 183.35 52467.46 88888.00 2018-03-17 08:49:15.910 076 11523.88 183.37 52467.49 88888.00 2018-03-17 08:49:16.410 076 11523.89 183.34 52467.41 88888.00 2018-03-17 08:49:16.910 076 11523.89 183.34 52467.36 88888.00 2018-03-17 08:49:17.410 076 11523.82 183.37 52467.39 88888.00 2018-03-17 08:49:17.910 076 11523.74 183.36 52467.38 88888.00 2018-03-17 08:49:18.410 076 11523.72 183.35 52467.40 88888.00 2018-03-17 08:49:18.910 076 11523.68 183.35 52467.37 88888.00 2018-03-17 08:49:19.410 076 11523.72 183.34 52467.38 88888.00 2018-03-17 08:49:19.910 076 11523.74 183.31 52467.33 88888.00 2018-03-17 08:49:20.410 076 11523.70 183.32 52467.33 88888.00 2018-03-17 08:49:20.910 076 11523.72 183.32 52467.36 88888.00 2018-03-17 08:49:21.410 076 11523.67 183.34 52467.31 88888.00 2018-03-17 08:49:21.910 076 11523.67 183.36 52467.28 88888.00 2018-03-17 08:49:22.410 076 11523.65 183.43 52467.28 88888.00 2018-03-17 08:49:22.910 076 11523.62 183.34 52467.27 88888.00 2018-03-17 08:49:23.410 076 11523.58 183.32 52467.28 88888.00 2018-03-17 08:49:23.910 076 11523.58 183.34 52467.28 88888.00 2018-03-17 08:49:24.410 076 11523.58 183.37 52467.25 88888.00 2018-03-17 08:49:24.910 076 11523.55 183.43 52467.25 88888.00 2018-03-17 08:49:25.410 076 11523.61 183.41 52467.29 88888.00 2018-03-17 08:49:26.410 076 11523.57 183.36 52467.24 88888.00 2018-03-17 08:49:26.910 076 11523.61 183.34 52467.25 88888.00 2018-03-17 08:49:27.410 076 11523.62 183.29 52467.22 88888.00 2018-03-17 08:49:27.910 076 11523.61 183.34 52467.28 88888.00 2018-03-17 08:49:28.410 076 11523.62 183.37 52467.31 88888.00 2018-03-17 08:49:28.910 076 11523.62 183.35 52467.31 88888.00 2018-03-17 08:49:29.410 076 11523.61 183.32 52467.29 88888.00 2018-03-17 08:49:29.910 076 11523.59 183.32 52467.28 88888.00 2018-03-17 08:49:30.410 076 11523.64 183.38 52467.31 88888.00 2018-03-17 08:49:30.910 076 11523.59 183.39 52467.30 88888.00 2018-03-17 08:49:31.410 076 11523.62 183.38 52467.27 88888.00 2018-03-17 08:49:31.910 076 11523.62 183.37 52467.21 88888.00 2018-03-17 08:49:32.410 076 11523.63 183.32 52467.20 88888.00 2018-03-17 08:49:32.910 076 11523.62 183.29 52467.17 88888.00 2018-03-17 08:49:33.410 076 11523.59 183.27 52467.15 88888.00 2018-03-17 08:49:33.910 076 11523.61 183.25 52467.21 88888.00 2018-03-17 08:49:34.410 076 11523.62 183.30 52467.16 88888.00 2018-03-17 08:49:34.910 076 11523.58 183.34 52467.19 88888.00 2018-03-17 08:49:35.410 076 11523.58 183.30 52467.16 88888.00 2018-03-17 08:49:36.410 076 11523.52 183.30 52467.17 88888.00 2018-03-17 08:49:36.910 076 11523.44 183.25 52467.16 88888.00 2018-03-17 08:49:37.410 076 11523.46 183.25 52467.14 88888.00 2018-03-17 08:49:37.910 076 11523.48 183.25 52467.14 88888.00 2018-03-17 08:49:38.410 076 11523.45 183.26 52467.13 88888.00 2018-03-17 08:49:38.910 076 11523.41 183.24 52467.08 88888.00 2018-03-17 08:49:39.410 076 11523.39 183.22 52467.16 88888.00 2018-03-17 08:49:39.910 076 11523.41 183.20 52467.19 88888.00 2018-03-17 08:49:40.410 076 11523.44 183.22 52467.19 88888.00 2018-03-17 08:49:40.910 076 11523.35 183.19 52467.16 88888.00 2018-03-17 08:49:41.411 076 11523.32 183.17 52467.21 88888.00 2018-03-17 08:49:41.911 076 11523.29 183.17 52467.22 88888.00 2018-03-17 08:49:42.411 076 11523.32 183.19 52467.20 88888.00 2018-03-17 08:49:42.911 076 11523.26 183.17 52467.14 88888.00 2018-03-17 08:49:43.411 076 11523.23 183.18 52467.14 88888.00 2018-03-17 08:49:43.911 076 11523.23 183.21 52467.16 88888.00 2018-03-17 08:49:44.411 076 11523.22 183.26 52467.17 88888.00 2018-03-17 08:49:44.911 076 11523.20 183.22 52467.12 88888.00 2018-03-17 08:49:45.411 076 11523.18 183.22 52467.13 88888.00 2018-03-17 08:49:46.411 076 11523.14 183.22 52467.15 88888.00 2018-03-17 08:49:46.911 076 11523.14 183.21 52467.14 88888.00 2018-03-17 08:49:47.411 076 11523.09 183.22 52467.10 88888.00 2018-03-17 08:49:47.911 076 11523.05 183.27 52467.08 88888.00 2018-03-17 08:49:48.411 076 11523.08 183.28 52467.10 88888.00 2018-03-17 08:49:48.911 076 11523.08 183.20 52467.08 88888.00 2018-03-17 08:49:49.411 076 11523.08 183.19 52467.12 88888.00 2018-03-17 08:49:49.911 076 11523.08 183.26 52467.08 88888.00 2018-03-17 08:49:50.411 076 11523.04 183.25 52467.07 88888.00 2018-03-17 08:49:50.911 076 11522.95 183.28 52467.10 88888.00 2018-03-17 08:49:51.411 076 11522.96 183.30 52467.06 88888.00 2018-03-17 08:49:51.911 076 11522.95 183.30 52467.04 88888.00 2018-03-17 08:49:52.411 076 11522.95 183.32 52467.08 88888.00 2018-03-17 08:49:52.911 076 11522.95 183.34 52467.12 88888.00 2018-03-17 08:49:53.411 076 11522.92 183.30 52467.10 88888.00 2018-03-17 08:49:53.911 076 11522.89 183.30 52467.10 88888.00 2018-03-17 08:49:54.411 076 11522.87 183.34 52467.07 88888.00 2018-03-17 08:49:54.911 076 11522.94 183.37 52467.10 88888.00 2018-03-17 08:49:55.411 076 11522.91 183.29 52467.10 88888.00 2018-03-17 08:49:55.911 076 11522.94 183.31 52467.11 88888.00 2018-03-17 08:49:56.411 076 11522.94 183.31 52467.13 88888.00 2018-03-17 08:49:56.911 076 11522.96 183.32 52467.14 88888.00 2018-03-17 08:49:57.411 076 11522.96 183.35 52467.15 88888.00 2018-03-17 08:49:57.911 076 11522.95 183.46 52467.14 88888.00 2018-03-17 08:49:58.411 076 11522.99 183.50 52467.11 88888.00 2018-03-17 08:49:58.911 076 11522.99 183.40 52467.14 88888.00 2018-03-17 08:49:59.411 076 11522.93 183.36 52467.14 88888.00 2018-03-17 08:49:59.911 076 11522.93 183.37 52467.14 88888.00 2018-03-17 08:50:00.411 076 11522.94 183.38 52467.11 88888.00 2018-03-17 08:50:00.911 076 11522.89 183.40 52467.11 88888.00 2018-03-17 08:50:01.411 076 11522.86 183.46 52467.15 88888.00 2018-03-17 08:50:01.911 076 11522.88 183.47 52467.14 88888.00 2018-03-17 08:50:02.411 076 11522.89 183.47 52467.12 88888.00 2018-03-17 08:50:02.911 076 11522.89 183.50 52467.13 88888.00 2018-03-17 08:50:03.411 076 11522.80 183.50 52467.14 88888.00 2018-03-17 08:50:03.911 076 11522.80 183.46 52467.12 88888.00 2018-03-17 08:50:04.411 076 11522.88 183.44 52467.13 88888.00 2018-03-17 08:50:04.911 076 11522.88 183.47 52467.12 88888.00 2018-03-17 08:50:05.411 076 11522.85 183.48 52467.11 88888.00 2018-03-17 08:50:05.911 076 11522.86 183.44 52467.11 88888.00 2018-03-17 08:50:06.411 076 11522.91 183.40 52467.11 88888.00 2018-03-17 08:50:06.911 076 11522.95 183.38 52467.11 88888.00 2018-03-17 08:50:07.411 076 11522.93 183.41 52467.07 88888.00 2018-03-17 08:50:07.911 076 11522.92 183.44 52467.05 88888.00 2018-03-17 08:50:08.411 076 11522.85 183.39 52467.07 88888.00 2018-03-17 08:50:08.911 076 11522.86 183.39 52467.10 88888.00 2018-03-17 08:50:09.411 076 11522.89 183.45 52467.07 88888.00 2018-03-17 08:50:09.911 076 11522.89 183.47 52467.12 88888.00 2018-03-17 08:50:10.411 076 11522.94 183.45 52467.10 88888.00 2018-03-17 08:50:10.911 076 11522.95 183.44 52467.11 88888.00 2018-03-17 08:50:11.411 076 11522.97 183.45 52467.13 88888.00 2018-03-17 08:50:11.911 076 11522.99 183.39 52467.12 88888.00 2018-03-17 08:50:12.411 076 11523.02 183.39 52467.08 88888.00 2018-03-17 08:50:12.911 076 11522.99 183.40 52467.05 88888.00 2018-03-17 08:50:13.411 076 11522.99 183.46 52467.06 88888.00 2018-03-17 08:50:13.911 076 11522.97 183.51 52467.08 88888.00 2018-03-17 08:50:14.411 076 11522.99 183.53 52467.11 88888.00 2018-03-17 08:50:14.911 076 11523.03 183.48 52467.08 88888.00 2018-03-17 08:50:15.411 076 11523.03 183.45 52467.07 88888.00 2018-03-17 08:50:15.911 076 11523.02 183.43 52467.03 88888.00 2018-03-17 08:50:16.411 076 11522.99 183.44 52467.05 88888.00 2018-03-17 08:50:16.911 076 11523.03 183.51 52467.05 88888.00 2018-03-17 08:50:17.411 076 11523.01 183.57 52467.07 88888.00 2018-03-17 08:50:17.911 076 11523.00 183.51 52467.04 88888.00 2018-03-17 08:50:18.411 076 11523.03 183.40 52467.01 88888.00 2018-03-17 08:50:18.911 076 11523.03 183.41 52466.98 88888.00 2018-03-17 08:50:19.411 076 11523.06 183.43 52466.98 88888.00 2018-03-17 08:50:19.911 076 11523.08 183.44 52467.01 88888.00 2018-03-17 08:50:20.411 076 11523.08 183.47 52467.02 88888.00 2018-03-17 08:50:20.911 076 11523.03 183.43 52467.02 88888.00 2018-03-17 08:50:21.411 076 11522.99 183.43 52467.01 88888.00 2018-03-17 08:50:21.911 076 11523.03 183.44 52467.01 88888.00 2018-03-17 08:50:22.411 076 11523.01 183.43 52467.01 88888.00 2018-03-17 08:50:22.911 076 11523.02 183.40 52467.01 88888.00 2018-03-17 08:50:23.411 076 11522.99 183.36 52466.99 88888.00 2018-03-17 08:50:23.911 076 11522.99 183.39 52467.04 88888.00 2018-03-17 08:50:24.411 076 11522.95 183.36 52467.05 88888.00 2018-03-17 08:50:24.911 076 11522.95 183.34 52467.02 88888.00 2018-03-17 08:50:25.411 076 11522.97 183.39 52467.05 88888.00 2018-03-17 08:50:25.911 076 11522.96 183.51 52467.06 88888.00 2018-03-17 08:50:26.411 076 11522.95 183.48 52467.07 88888.00 2018-03-17 08:50:26.911 076 11522.93 183.50 52467.08 88888.00 2018-03-17 08:50:27.411 076 11522.91 183.54 52467.13 88888.00 2018-03-17 08:50:27.911 076 11522.92 183.56 52467.11 88888.00 2018-03-17 08:50:28.411 076 11522.88 183.50 52467.06 88888.00 2018-03-17 08:50:28.911 076 11522.82 183.50 52467.05 88888.00 2018-03-17 08:50:29.411 076 11522.76 183.49 52467.05 88888.00 2018-03-17 08:50:29.911 076 11522.76 183.53 52467.02 88888.00 2018-03-17 08:50:30.411 076 11522.75 183.50 52467.02 88888.00 2018-03-17 08:50:30.911 076 11522.78 183.48 52467.03 88888.00 2018-03-17 08:50:31.411 076 11522.74 183.54 52467.03 88888.00 2018-03-17 08:50:31.911 076 11522.71 183.50 52467.07 88888.00 2018-03-17 08:50:32.411 076 11522.73 183.49 52467.07 88888.00 2018-03-17 08:50:32.911 076 11522.74 183.51 52467.06 88888.00 2018-03-17 08:50:33.411 076 11522.73 183.47 52467.08 88888.00 2018-03-17 08:50:33.911 076 11522.74 183.50 52467.08 88888.00 2018-03-17 08:50:34.411 076 11522.74 183.46 52467.07 88888.00 2018-03-17 08:50:34.911 076 11522.68 183.43 52467.05 88888.00 2018-03-17 08:50:35.411 076 11522.71 183.47 52467.07 88888.00 2018-03-17 08:50:35.911 076 11522.74 183.50 52467.05 88888.00 2018-03-17 08:50:36.411 076 11522.73 183.51 52467.08 88888.00 2018-03-17 08:50:36.911 076 11522.69 183.54 52467.11 88888.00 2018-03-17 08:50:37.411 076 11522.66 183.56 52467.11 88888.00 2018-03-17 08:50:37.911 076 11522.66 183.56 52467.11 88888.00 2018-03-17 08:50:38.411 076 11522.66 183.54 52467.08 88888.00 2018-03-17 08:50:38.911 076 11522.67 183.50 52467.05 88888.00 2018-03-17 08:50:39.411 076 11522.69 183.50 52467.03 88888.00 2018-03-17 08:50:39.911 076 11522.67 183.51 52467.08 88888.00 2018-03-17 08:50:40.411 076 11522.71 183.50 52467.11 88888.00 2018-03-17 08:50:40.911 076 11522.70 183.51 52467.07 88888.00 2018-03-17 08:50:41.411 076 11522.69 183.53 52467.08 88888.00 2018-03-17 08:50:41.911 076 11522.67 183.58 52467.07 88888.00 2018-03-17 08:50:42.411 076 11522.65 183.57 52467.11 88888.00 2018-03-17 08:50:42.911 076 11522.64 183.56 52467.07 88888.00 2018-03-17 08:50:43.411 076 11522.61 183.54 52467.06 88888.00 2018-03-17 08:50:43.911 076 11522.60 183.55 52467.12 88888.00 2018-03-17 08:50:44.411 076 11522.58 183.54 52467.12 88888.00 2018-03-17 08:50:44.911 076 11522.60 183.53 52467.08 88888.00 2018-03-17 08:50:45.411 076 11522.64 183.56 52467.07 88888.00 2018-03-17 08:50:45.911 076 11522.62 183.55 52467.08 88888.00 2018-03-17 08:50:46.411 076 11522.58 183.51 52467.10 88888.00 2018-03-17 08:50:46.911 076 11522.57 183.59 52467.10 88888.00 2018-03-17 08:50:47.411 076 11522.56 183.60 52467.07 88888.00 2018-03-17 08:50:47.911 076 11522.53 183.63 52467.07 88888.00 2018-03-17 08:50:48.411 076 11522.52 183.61 52467.10 88888.00 2018-03-17 08:50:48.911 076 11522.47 183.60 52467.10 88888.00 2018-03-17 08:50:49.411 076 11522.44 183.63 52467.12 88888.00 2018-03-17 08:50:49.911 076 11522.48 183.59 52467.13 88888.00 2018-03-17 08:50:50.411 076 11522.48 183.60 52467.11 88888.00 2018-03-17 08:50:50.911 076 11522.45 183.63 52467.12 88888.00 2018-03-17 08:50:51.411 076 11522.41 183.63 52467.16 88888.00 2018-03-17 08:50:51.911 076 11522.35 183.64 52467.19 88888.00 2018-03-17 08:50:52.411 076 11522.34 183.60 52467.17 88888.00 2018-03-17 08:50:52.911 076 11522.38 183.66 52467.13 88888.00 2018-03-17 08:50:53.411 076 11522.39 183.67 52467.12 88888.00 2018-03-17 08:50:53.911 076 11522.35 183.64 52467.12 88888.00 2018-03-17 08:50:54.411 076 11522.33 183.64 52467.14 88888.00 2018-03-17 08:50:54.911 076 11522.35 183.70 52467.20 88888.00 2018-03-17 08:50:55.411 076 11522.35 183.67 52467.20 88888.00 2018-03-17 08:50:55.911 076 11522.30 183.66 52467.20 88888.00 2018-03-17 08:50:56.411 076 11522.27 183.68 52467.22 88888.00 2018-03-17 08:50:56.911 076 11522.31 183.73 52467.19 88888.00 2018-03-17 08:50:57.411 076 11522.33 183.72 52467.17 88888.00 2018-03-17 08:50:57.911 076 11522.32 183.73 52467.21 88888.00 2018-03-17 08:50:58.411 076 11522.27 183.73 52467.27 88888.00 2018-03-17 08:50:58.911 076 11522.29 183.77 52467.31 88888.00 2018-03-17 08:50:59.411 076 11522.27 183.79 52467.32 88888.00 2018-03-17 08:50:59.911 076 11522.25 183.76 52467.29 88888.00 2018-03-17 08:51:00.411 076 11522.26 183.78 52467.29 88888.00 2018-03-17 08:51:00.911 076 11522.30 183.80 52467.29 88888.00 2018-03-17 08:51:01.411 076 11522.27 183.80 52467.28 88888.00 2018-03-17 08:51:01.911 076 11522.23 183.82 52467.28 88888.00 2018-03-17 08:51:02.411 076 11522.31 183.80 52467.27 88888.00 2018-03-17 08:51:02.911 076 11522.32 183.82 52467.27 88888.00 2018-03-17 08:51:03.411 076 11522.31 183.85 52467.28 88888.00 2018-03-17 08:51:03.911 076 11522.33 183.88 52467.29 88888.00 2018-03-17 08:51:04.411 076 11522.32 183.88 52467.23 88888.00 2018-03-17 08:51:04.911 076 11522.27 183.86 52467.20 88888.00 2018-03-17 08:51:05.411 076 11522.29 183.87 52467.25 88888.00 2018-03-17 08:51:05.911 076 11522.26 183.86 52467.24 88888.00 2018-03-17 08:51:06.411 076 11522.29 183.83 52467.25 88888.00 2018-03-17 08:51:06.911 076 11522.34 183.84 52467.25 88888.00 2018-03-17 08:51:07.411 076 11522.33 183.89 52467.25 88888.00 2018-03-17 08:51:07.911 076 11522.21 183.94 52467.24 88888.00 2018-03-17 08:51:08.411 076 11522.20 183.93 52467.21 88888.00 2018-03-17 08:51:08.911 076 11522.23 183.95 52467.21 88888.00 2018-03-17 08:51:09.411 076 11522.27 183.94 52467.19 88888.00 2018-03-17 08:51:09.911 076 11522.32 183.96 52467.21 88888.00 2018-03-17 08:51:10.411 076 11522.32 183.94 52467.23 88888.00 2018-03-17 08:51:10.911 076 11522.32 183.95 52467.20 88888.00 2018-03-17 08:51:11.411 076 11522.34 183.93 52467.21 88888.00 2018-03-17 08:51:11.911 076 11522.33 183.97 52467.21 88888.00 2018-03-17 08:51:12.411 076 11522.35 183.98 52467.21 88888.00 2018-03-17 08:51:12.911 076 11522.35 183.98 52467.22 88888.00 2018-03-17 08:51:13.411 076 11522.30 184.02 52467.22 88888.00 2018-03-17 08:51:13.911 076 11522.22 184.03 52467.22 88888.00 2018-03-17 08:51:14.411 076 11522.26 184.02 52467.24 88888.00 2018-03-17 08:51:14.911 076 11522.30 184.05 52467.25 88888.00 2018-03-17 08:51:15.411 076 11522.30 184.04 52467.25 88888.00 2018-03-17 08:51:15.911 076 11522.25 184.02 52467.29 88888.00 2018-03-17 08:51:16.411 076 11522.26 183.98 52467.30 88888.00 2018-03-17 08:51:16.911 076 11522.26 183.93 52467.25 88888.00 2018-03-17 08:51:17.411 076 11522.27 183.92 52467.21 88888.00 2018-03-17 08:51:17.911 076 11522.30 183.94 52467.21 88888.00 2018-03-17 08:51:18.411 076 11522.32 183.95 52467.21 88888.00 2018-03-17 08:51:18.911 076 11522.30 183.97 52467.24 88888.00 2018-03-17 08:51:19.411 076 11522.24 183.96 52467.24 88888.00 2018-03-17 08:51:19.911 076 11522.23 183.97 52467.27 88888.00 2018-03-17 08:51:20.411 076 11522.22 184.06 52467.25 88888.00 2018-03-17 08:51:20.911 076 11522.23 184.09 52467.28 88888.00 2018-03-17 08:51:21.411 076 11522.22 184.12 52467.30 88888.00 2018-03-17 08:51:21.911 076 11522.22 184.15 52467.32 88888.00 2018-03-17 08:51:22.411 076 11522.24 184.12 52467.29 88888.00 2018-03-17 08:51:22.911 076 11522.24 184.12 52467.28 88888.00 2018-03-17 08:51:23.411 076 11522.20 184.14 52467.24 88888.00 2018-03-17 08:51:23.911 076 11522.17 184.14 52467.23 88888.00 2018-03-17 08:51:24.411 076 11522.18 184.09 52467.24 88888.00 2018-03-17 08:51:24.911 076 11522.24 184.09 52467.27 88888.00 2018-03-17 08:51:25.411 076 11522.27 184.14 52467.27 88888.00 2018-03-17 08:51:25.911 076 11522.26 184.11 52467.24 88888.00 2018-03-17 08:51:26.411 076 11522.18 184.16 52467.20 88888.00 2018-03-17 08:51:26.911 076 11522.20 184.18 52467.21 88888.00 2018-03-17 08:51:27.911 076 11522.29 184.24 52467.27 88888.00 2018-03-17 08:51:28.411 076 11522.27 184.28 52467.21 88888.00 2018-03-17 08:51:28.911 076 11522.24 184.26 52467.21 88888.00 2018-03-17 08:51:29.411 076 11522.26 184.32 52467.24 88888.00 2018-03-17 08:51:29.911 076 11522.32 184.32 52467.24 88888.00 2018-03-17 08:51:30.411 076 11522.38 184.28 52467.24 88888.00 2018-03-17 08:51:30.911 076 11522.43 184.32 52467.23 88888.00 2018-03-17 08:51:31.411 076 11522.35 184.38 52467.23 88888.00 2018-03-17 08:51:31.911 076 11522.30 184.41 52467.23 88888.00 2018-03-17 08:51:32.411 076 11522.31 184.35 52467.24 88888.00 2018-03-17 08:51:32.911 076 11522.36 184.34 52467.23 88888.00 2018-03-17 08:51:33.411 076 11522.40 184.37 52467.24 88888.00 2018-03-17 08:51:33.911 076 11522.39 184.38 52467.21 88888.00 2018-03-17 08:51:34.411 076 11522.35 184.33 52467.23 88888.00 2018-03-17 08:51:34.911 076 11522.39 184.35 52467.23 88888.00 2018-03-17 08:51:35.411 076 11522.41 184.37 52467.23 88888.00 2018-03-17 08:51:35.911 076 11522.42 184.35 52467.21 88888.00 2018-03-17 08:51:36.411 076 11522.43 184.33 52467.20 88888.00 2018-03-17 08:51:36.911 076 11522.47 184.33 52467.22 88888.00 2018-03-17 08:51:37.911 076 11522.39 184.42 52467.19 88888.00 2018-03-17 08:51:38.411 076 11522.45 184.44 52467.20 88888.00 2018-03-17 08:51:38.911 076 11522.48 184.42 52467.17 88888.00 2018-03-17 08:51:39.411 076 11522.49 184.41 52467.21 88888.00 2018-03-17 08:51:39.911 076 11522.48 184.41 52467.23 88888.00 2018-03-17 08:51:40.411 076 11522.47 184.41 52467.22 88888.00 2018-03-17 08:51:40.911 076 11522.49 184.40 52467.21 88888.00 2018-03-17 08:51:41.411 076 11522.51 184.42 52467.17 88888.00 2018-03-17 08:51:41.911 076 11522.53 184.45 52467.19 88888.00 2018-03-17 08:51:42.411 076 11522.53 184.50 52467.20 88888.00 2018-03-17 08:51:42.911 076 11522.53 184.41 52467.21 88888.00 2018-03-17 08:51:43.411 076 11522.58 184.40 52467.21 88888.00 2018-03-17 08:51:43.911 076 11522.57 184.46 52467.22 88888.00 2018-03-17 08:51:44.411 076 11522.56 184.45 52467.19 88888.00 2018-03-17 08:51:44.911 076 11522.53 184.42 52467.15 88888.00 2018-03-17 08:51:45.411 076 11522.53 184.45 52467.17 88888.00 2018-03-17 08:51:45.911 076 11522.57 184.41 52467.16 88888.00 2018-03-17 08:51:46.411 076 11522.62 184.38 52467.12 88888.00 2018-03-17 08:51:46.911 076 11522.60 184.37 52467.10 88888.00 2018-03-17 08:51:47.411 076 11522.61 184.36 52467.14 88888.00 2018-03-17 08:51:47.911 076 11522.57 184.36 52467.17 88888.00 2018-03-17 08:51:48.411 076 11522.57 184.36 52467.16 88888.00 2018-03-17 08:51:48.911 076 11522.58 184.40 52467.19 88888.00 2018-03-17 08:51:49.411 076 11522.64 184.43 52467.17 88888.00 2018-03-17 08:51:49.911 076 11522.64 184.43 52467.20 88888.00 2018-03-17 08:51:50.411 076 11522.64 184.42 52467.22 88888.00 2018-03-17 08:51:50.911 076 11522.62 184.42 52467.21 88888.00 2018-03-17 08:51:51.411 076 11522.61 184.41 52467.15 88888.00 2018-03-17 08:51:51.911 076 11522.60 184.38 52467.14 88888.00 2018-03-17 08:51:52.411 076 11522.60 184.37 52467.16 88888.00 2018-03-17 08:51:52.911 076 11522.60 184.34 52467.13 88888.00 2018-03-17 08:51:53.411 076 11522.57 184.34 52467.14 88888.00 2018-03-17 08:51:53.911 076 11522.57 184.35 52467.15 88888.00 2018-03-17 08:51:54.411 076 11522.57 184.35 52467.13 88888.00 2018-03-17 08:51:54.911 076 11522.59 184.33 52467.13 88888.00 2018-03-17 08:51:55.411 076 11522.59 184.34 52467.14 88888.00 2018-03-17 08:51:55.911 076 11522.58 184.32 52467.14 88888.00 2018-03-17 08:51:56.411 076 11522.51 184.29 52467.16 88888.00 2018-03-17 08:51:56.911 076 11522.50 184.31 52467.15 88888.00 2018-03-17 08:51:57.411 076 11522.52 184.27 52467.13 88888.00 2018-03-17 08:51:57.911 076 11522.52 184.27 52467.10 88888.00 2018-03-17 08:51:58.411 076 11522.48 184.26 52467.10 88888.00 2018-03-17 08:51:58.911 076 11522.49 184.25 52467.10 88888.00 2018-03-17 08:51:59.411 076 11522.48 184.29 52467.08 88888.00 2018-03-17 08:51:59.911 076 11522.44 184.27 52467.07 88888.00 2018-03-17 08:52:00.411 076 11522.42 184.22 52467.08 88888.00 2018-03-17 08:52:00.911 076 11522.44 184.26 52467.11 88888.00 2018-03-17 08:52:01.411 076 11522.45 184.32 52467.10 88888.00 2018-03-17 08:52:01.911 076 11522.44 184.29 52467.15 88888.00 2018-03-17 08:52:02.411 076 11522.43 184.27 52467.16 88888.00 2018-03-17 08:52:02.911 076 11522.42 184.28 52467.15 88888.00 2018-03-17 08:52:03.411 076 11522.41 184.28 52467.17 88888.00 2018-03-17 08:52:03.911 076 11522.35 184.32 52467.16 88888.00 2018-03-17 08:52:04.411 076 11522.34 184.29 52467.13 88888.00 2018-03-17 08:52:04.911 076 11522.41 184.26 52467.12 88888.00 2018-03-17 08:52:05.411 076 11522.36 184.27 52467.12 88888.00 2018-03-17 08:52:05.911 076 11522.39 184.29 52467.10 88888.00 2018-03-17 08:52:06.411 076 11522.38 184.31 52467.15 88888.00 2018-03-17 08:52:06.911 076 11522.35 184.31 52467.14 88888.00 2018-03-17 08:52:07.911 076 11522.34 184.36 52467.13 88888.00 2018-03-17 08:52:08.411 076 11522.39 184.38 52467.13 88888.00 2018-03-17 08:52:08.911 076 11522.44 184.37 52467.12 88888.00 2018-03-17 08:52:09.411 076 11522.44 184.38 52467.08 88888.00 2018-03-17 08:52:09.911 076 11522.40 184.43 52467.07 88888.00 2018-03-17 08:52:10.411 076 11522.38 184.45 52467.08 88888.00 2018-03-17 08:52:10.911 076 11522.36 184.45 52467.07 88888.00 2018-03-17 08:52:11.411 076 11522.34 184.44 52467.12 88888.00 2018-03-17 08:52:11.911 076 11522.35 184.45 52467.10 88888.00 2018-03-17 08:52:12.411 076 11522.31 184.48 52467.11 88888.00 2018-03-17 08:52:12.911 076 11522.26 184.50 52467.11 88888.00 2018-03-17 08:52:13.411 076 11522.24 184.51 52467.10 88888.00 2018-03-17 08:52:13.911 076 11522.23 184.58 52467.11 88888.00 2018-03-17 08:52:14.411 076 11522.22 184.56 52467.10 88888.00 2018-03-17 08:52:14.911 076 11522.18 184.61 52467.13 88888.00 2018-03-17 08:52:15.411 076 11522.21 184.64 52467.16 88888.00 2018-03-17 08:52:15.911 076 11522.21 184.65 52467.12 88888.00 2018-03-17 08:52:16.411 076 11522.23 184.63 52467.06 88888.00 2018-03-17 08:52:16.911 076 11522.13 184.61 52467.12 88888.00 2018-03-17 08:52:17.411 076 11522.12 184.58 52467.12 88888.00 2018-03-17 08:52:17.911 076 11522.18 184.57 52467.13 88888.00 2018-03-17 08:52:18.411 076 11522.16 184.55 52467.11 88888.00 2018-03-17 08:52:18.911 076 11522.17 184.52 52467.07 88888.00 2018-03-17 08:52:19.411 076 11522.21 184.53 52467.08 88888.00 2018-03-17 08:52:19.911 076 11522.18 184.55 52467.10 88888.00 2018-03-17 08:52:20.411 076 11522.15 184.58 52467.11 88888.00 2018-03-17 08:52:20.911 076 11522.12 184.64 52467.13 88888.00 2018-03-17 08:52:21.411 076 11522.17 184.62 52467.12 88888.00 2018-03-17 08:52:21.911 076 11522.15 184.61 52467.11 88888.00 2018-03-17 08:52:22.411 076 11522.12 184.62 52467.10 88888.00 2018-03-17 08:52:22.911 076 11522.09 184.57 52467.11 88888.00 2018-03-17 08:52:23.411 076 11522.09 184.52 52467.08 88888.00 2018-03-17 08:52:23.911 076 11522.08 184.53 52467.07 88888.00 2018-03-17 08:52:24.411 076 11522.07 184.55 52467.06 88888.00 2018-03-17 08:52:24.911 076 11522.08 184.55 52467.04 88888.00 2018-03-17 08:52:25.411 076 11522.05 184.55 52467.05 88888.00 2018-03-17 08:52:25.911 076 11522.06 184.55 52467.05 88888.00 2018-03-17 08:52:26.411 076 11522.09 184.52 52467.02 88888.00 2018-03-17 08:52:26.911 076 11522.08 184.50 52467.01 88888.00 2018-03-17 08:52:27.411 076 11522.12 184.47 52466.98 88888.00 2018-03-17 08:52:27.912 076 11522.12 184.45 52466.98 88888.00 2018-03-17 08:52:28.412 076 11522.06 184.50 52466.98 88888.00 2018-03-17 08:52:28.912 076 11521.99 184.50 52466.98 88888.00 2018-03-17 08:52:29.412 076 11522.05 184.46 52466.96 88888.00 2018-03-17 08:52:29.912 076 11522.04 184.48 52466.98 88888.00 2018-03-17 08:52:30.412 076 11521.99 184.51 52467.06 88888.00 2018-03-17 08:52:30.912 076 11522.04 184.52 52466.99 88888.00 2018-03-17 08:52:31.412 076 11522.08 184.52 52467.03 88888.00 2018-03-17 08:52:31.912 076 11522.10 184.54 52466.98 88888.00 2018-03-17 08:52:32.412 076 11522.12 184.52 52466.93 88888.00 2018-03-17 08:52:32.912 076 11522.08 184.47 52466.99 88888.00 2018-03-17 08:52:33.412 076 11522.00 184.48 52467.06 88888.00 2018-03-17 08:52:33.912 076 11521.95 184.50 52467.08 88888.00 2018-03-17 08:52:34.412 076 11521.95 184.54 52467.07 88888.00 2018-03-17 08:52:34.912 076 11521.94 184.55 52467.05 88888.00 2018-03-17 08:52:35.912 076 11521.95 184.54 52467.03 88888.00 2018-03-17 08:52:36.412 076 11521.94 184.54 52467.06 88888.00 2018-03-17 08:52:36.912 076 11521.94 184.52 52467.07 88888.00 2018-03-17 08:52:37.412 076 11521.92 184.53 52467.08 88888.00 2018-03-17 08:52:37.912 076 11521.90 184.54 52467.10 88888.00 2018-03-17 08:52:38.412 076 11521.89 184.52 52467.07 88888.00 2018-03-17 08:52:38.912 076 11521.90 184.51 52467.08 88888.00 2018-03-17 08:52:39.412 076 11521.90 184.54 52467.13 88888.00 2018-03-17 08:52:39.912 076 11521.88 184.54 52467.13 88888.00 2018-03-17 08:52:40.412 076 11521.86 184.54 52467.15 88888.00 2018-03-17 08:52:40.912 076 11521.85 184.53 52467.16 88888.00 2018-03-17 08:52:41.412 076 11521.82 184.60 52467.16 88888.00 2018-03-17 08:52:41.912 076 11521.82 184.63 52467.15 88888.00 2018-03-17 08:52:42.412 076 11521.81 184.64 52467.15 88888.00 2018-03-17 08:52:42.912 076 11521.80 184.69 52467.16 88888.00 2018-03-17 08:52:43.412 076 11521.72 184.67 52467.19 88888.00 2018-03-17 08:52:43.912 076 11521.72 184.69 52467.20 88888.00 2018-03-17 08:52:44.412 076 11521.77 184.67 52467.15 88888.00 2018-03-17 08:52:44.912 076 11521.79 184.75 52467.12 88888.00 2018-03-17 08:52:45.912 076 11521.78 184.82 52467.15 88888.00 2018-03-17 08:52:46.412 076 11521.75 184.75 52467.17 88888.00 2018-03-17 08:52:46.912 076 11521.66 184.74 52467.15 88888.00 2018-03-17 08:52:47.412 076 11521.68 184.76 52467.15 88888.00 2018-03-17 08:52:47.912 076 11521.65 184.79 52467.15 88888.00 2018-03-17 08:52:48.412 076 11521.69 184.83 52467.16 88888.00 2018-03-17 08:52:48.912 076 11521.72 184.84 52467.10 88888.00 2018-03-17 08:52:49.412 076 11521.70 184.87 52467.12 88888.00 2018-03-17 08:52:49.912 076 11521.65 184.85 52467.12 88888.00 2018-03-17 08:52:50.412 076 11521.65 184.85 52467.14 88888.00 2018-03-17 08:52:50.912 076 11521.64 184.89 52467.19 88888.00 2018-03-17 08:52:51.412 076 11521.64 184.91 52467.22 88888.00 2018-03-17 08:52:51.912 076 11521.62 184.86 52467.21 88888.00 2018-03-17 08:52:52.412 076 11521.62 184.86 52467.22 88888.00 2018-03-17 08:52:52.912 076 11521.62 184.83 52467.20 88888.00 2018-03-17 08:52:53.412 076 11521.63 184.80 52467.22 88888.00 2018-03-17 08:52:53.912 076 11521.66 184.90 52467.19 88888.00 2018-03-17 08:52:54.412 076 11521.63 184.93 52467.19 88888.00 2018-03-17 08:52:54.912 076 11521.59 184.89 52467.17 88888.00 2018-03-17 08:52:55.912 076 11521.62 184.87 52467.16 88888.00 2018-03-17 08:52:56.412 076 11521.63 184.90 52467.14 88888.00 2018-03-17 08:52:56.912 076 11521.62 184.94 52467.10 88888.00 2018-03-17 08:52:57.412 076 11521.61 184.95 52467.08 88888.00 2018-03-17 08:52:57.912 076 11521.59 184.96 52467.08 88888.00 2018-03-17 08:52:58.412 076 11521.62 184.91 52467.03 88888.00 2018-03-17 08:52:58.912 076 11521.65 184.86 52467.04 88888.00 2018-03-17 08:52:59.412 076 11521.71 184.92 52467.05 88888.00 2018-03-17 08:52:59.912 076 11521.74 184.87 52467.01 88888.00 2018-03-17 08:53:00.412 076 11521.70 184.85 52466.98 88888.00 2018-03-17 08:53:00.912 076 11521.70 184.90 52467.02 88888.00 2018-03-17 08:53:01.412 076 11521.72 184.96 52467.02 88888.00 2018-03-17 08:53:01.912 076 11521.72 184.91 52466.95 88888.00 2018-03-17 08:53:02.412 076 11521.77 184.86 52466.89 88888.00 2018-03-17 08:53:02.912 076 11521.75 184.89 52466.89 88888.00 2018-03-17 08:53:03.412 076 11521.72 184.91 52466.90 88888.00 2018-03-17 08:53:03.912 076 11521.71 184.98 52466.93 88888.00 2018-03-17 08:53:04.412 076 11521.73 184.96 52466.93 88888.00 2018-03-17 08:53:04.912 076 11521.70 184.93 52466.95 88888.00 2018-03-17 08:53:05.412 076 11521.65 184.93 52466.93 88888.00 2018-03-17 08:53:05.912 076 11521.64 184.93 52466.96 88888.00 2018-03-17 08:53:06.412 076 11521.63 184.92 52466.98 88888.00 2018-03-17 08:53:06.912 076 11521.64 184.90 52466.96 88888.00 2018-03-17 08:53:07.412 076 11521.59 184.93 52466.95 88888.00 2018-03-17 08:53:07.912 076 11521.61 184.95 52466.96 88888.00 2018-03-17 08:53:08.412 076 11521.54 184.93 52466.97 88888.00 2018-03-17 08:53:08.912 076 11521.50 184.91 52466.95 88888.00 2018-03-17 08:53:09.412 076 11521.51 184.92 52466.95 88888.00 2018-03-17 08:53:09.912 076 11521.55 184.94 52466.94 88888.00 2018-03-17 08:53:10.412 076 11521.52 184.92 52466.90 88888.00 2018-03-17 08:53:10.912 076 11521.45 184.94 52466.90 88888.00 2018-03-17 08:53:11.412 076 11521.42 184.87 52466.92 88888.00 2018-03-17 08:53:11.912 076 11521.42 184.85 52466.89 88888.00 2018-03-17 08:53:12.412 076 11521.42 184.86 52466.88 88888.00 2018-03-17 08:53:12.912 076 11521.42 184.91 52466.89 88888.00 2018-03-17 08:53:13.412 076 11521.38 184.89 52466.93 88888.00 2018-03-17 08:53:13.912 076 11521.40 184.87 52466.94 88888.00 2018-03-17 08:53:14.412 076 11521.45 184.92 52466.96 88888.00 2018-03-17 08:53:14.912 076 11521.43 184.91 52466.95 88888.00 2018-03-17 08:53:15.412 076 11521.43 184.93 52466.95 88888.00 2018-03-17 08:53:15.912 076 11521.47 184.96 52466.89 88888.00 2018-03-17 08:53:16.412 076 11521.47 184.95 52466.89 88888.00 2018-03-17 08:53:16.912 076 11521.39 184.96 52466.90 88888.00 2018-03-17 08:53:17.412 076 11521.34 184.95 52466.92 88888.00 2018-03-17 08:53:17.912 076 11521.36 184.94 52466.90 88888.00 2018-03-17 08:53:18.412 076 11521.36 184.92 52466.90 88888.00 2018-03-17 08:53:19.412 076 11521.39 184.91 52466.87 88888.00 2018-03-17 08:53:19.912 076 11521.38 184.94 52466.89 88888.00 2018-03-17 08:53:20.412 076 11521.36 184.98 52466.88 88888.00 2018-03-17 08:53:20.912 076 11521.34 184.98 52466.89 88888.00 2018-03-17 08:53:21.412 076 11521.34 184.94 52466.87 88888.00 2018-03-17 08:53:21.912 076 11521.36 184.95 52466.88 88888.00 2018-03-17 08:53:22.412 076 11521.38 184.98 52466.87 88888.00 2018-03-17 08:53:22.912 076 11521.31 184.98 52466.85 88888.00 2018-03-17 08:53:23.412 076 11521.30 185.02 52466.85 88888.00 2018-03-17 08:53:23.912 076 11521.34 185.01 52466.87 88888.00 2018-03-17 08:53:24.412 076 11521.30 185.01 52466.89 88888.00 2018-03-17 08:53:24.912 076 11521.30 185.02 52466.89 88888.00 2018-03-17 08:53:25.412 076 11521.35 185.02 52466.86 88888.00 2018-03-17 08:53:25.912 076 11521.36 184.98 52466.85 88888.00 2018-03-17 08:53:26.412 076 11521.38 184.99 52466.81 88888.00 2018-03-17 08:53:26.912 076 11521.36 185.02 52466.85 88888.00 2018-03-17 08:53:27.412 076 11521.36 185.02 52466.89 88888.00 2018-03-17 08:53:27.912 076 11521.35 184.98 52466.93 88888.00 2018-03-17 08:53:28.412 076 11521.35 184.95 52466.90 88888.00 2018-03-17 08:53:28.912 076 11521.31 185.00 52466.92 88888.00 2018-03-17 08:53:29.412 076 11521.26 184.98 52466.96 88888.00 2018-03-17 08:53:29.912 076 11521.27 184.98 52466.93 88888.00 2018-03-17 08:53:30.412 076 11521.27 184.98 52466.89 88888.00 2018-03-17 08:53:30.912 076 11521.27 184.96 52466.87 88888.00 2018-03-17 08:53:31.412 076 11521.33 184.91 52466.90 88888.00 2018-03-17 08:53:31.912 076 11521.29 184.92 52466.92 88888.00 2018-03-17 08:53:32.412 076 11521.25 184.93 52466.88 88888.00 2018-03-17 08:53:32.912 076 11521.27 184.94 52466.88 88888.00 2018-03-17 08:53:33.412 076 11521.26 184.98 52466.89 88888.00 2018-03-17 08:53:33.912 076 11521.26 184.94 52466.89 88888.00 2018-03-17 08:53:34.412 076 11521.27 184.95 52466.86 88888.00 2018-03-17 08:53:34.912 076 11521.29 184.94 52466.88 88888.00 2018-03-17 08:53:35.412 076 11521.30 184.93 52466.89 88888.00 2018-03-17 08:53:35.912 076 11521.29 184.92 52466.88 88888.00 2018-03-17 08:53:36.412 076 11521.29 184.94 52466.80 88888.00 2018-03-17 08:53:36.912 076 11521.30 184.94 52466.81 88888.00 2018-03-17 08:53:37.412 076 11521.28 185.02 52466.83 88888.00 2018-03-17 08:53:37.912 076 11521.28 185.00 52466.79 88888.00 2018-03-17 08:53:38.412 076 11521.27 184.98 52466.80 88888.00 2018-03-17 08:53:38.912 076 11521.30 184.91 52466.81 88888.00 2018-03-17 08:53:39.412 076 11521.24 184.95 52466.84 88888.00 2018-03-17 08:53:39.912 076 11521.18 184.99 52466.86 88888.00 2018-03-17 08:53:40.412 076 11521.11 184.99 52466.86 88888.00 2018-03-17 08:53:40.912 076 11521.10 184.98 52466.86 88888.00 2018-03-17 08:53:41.412 076 11521.18 184.92 52466.83 88888.00 2018-03-17 08:53:41.912 076 11521.15 184.91 52466.85 88888.00 2018-03-17 08:53:42.412 076 11521.12 184.86 52466.83 88888.00 2018-03-17 08:53:42.912 076 11521.16 184.81 52466.87 88888.00 2018-03-17 08:53:43.412 076 11521.10 184.83 52466.94 88888.00 2018-03-17 08:53:43.912 076 11521.10 184.84 52466.92 88888.00 2018-03-17 08:53:44.412 076 11521.09 184.85 52466.88 88888.00 2018-03-17 08:53:44.912 076 11521.09 184.86 52466.88 88888.00 2018-03-17 08:53:45.412 076 11521.04 184.85 52466.93 88888.00 2018-03-17 08:53:45.912 076 11521.01 184.89 52466.93 88888.00 2018-03-17 08:53:46.412 076 11521.08 184.89 52466.93 88888.00 2018-03-17 08:53:46.912 076 11521.11 184.91 52466.90 88888.00 2018-03-17 08:53:47.412 076 11521.08 184.91 52466.87 88888.00 2018-03-17 08:53:47.912 076 11521.01 184.89 52466.85 88888.00 2018-03-17 08:53:48.412 076 11521.01 184.85 52466.90 88888.00 2018-03-17 08:53:48.912 076 11521.00 184.82 52466.94 88888.00 2018-03-17 08:53:49.412 076 11521.00 184.83 52466.93 88888.00 2018-03-17 08:53:49.912 076 11521.00 184.86 52466.90 88888.00 2018-03-17 08:53:50.412 076 11520.95 184.83 52466.88 88888.00 2018-03-17 08:53:50.912 076 11520.96 184.77 52466.86 88888.00 2018-03-17 08:53:51.412 076 11520.99 184.82 52466.85 88888.00 2018-03-17 08:53:51.912 076 11520.96 184.85 52466.87 88888.00 2018-03-17 08:53:52.412 076 11520.93 184.86 52466.88 88888.00 2018-03-17 08:53:52.912 076 11520.91 184.90 52466.87 88888.00 2018-03-17 08:53:53.412 076 11520.91 184.93 52466.87 88888.00 2018-03-17 08:53:53.912 076 11520.87 184.86 52466.90 88888.00 2018-03-17 08:53:54.412 076 11520.82 184.83 52466.96 88888.00 2018-03-17 08:53:54.912 076 11520.80 184.83 52466.92 88888.00 2018-03-17 08:53:55.412 076 11520.83 184.83 52466.90 88888.00 2018-03-17 08:53:55.912 076 11520.85 184.86 52466.92 88888.00 2018-03-17 08:53:56.412 076 11520.89 184.86 52466.89 88888.00 2018-03-17 08:53:56.912 076 11520.87 184.82 52466.88 88888.00 2018-03-17 08:53:57.412 076 11520.83 184.85 52466.89 88888.00 2018-03-17 08:53:57.912 076 11520.78 184.86 52466.90 88888.00 2018-03-17 08:53:58.412 076 11520.76 184.91 52466.93 88888.00 2018-03-17 08:53:58.912 076 11520.73 184.92 52466.90 88888.00 2018-03-17 08:53:59.412 076 11520.74 184.96 52466.92 88888.00 2018-03-17 08:53:59.912 076 11520.73 184.95 52466.88 88888.00 2018-03-17 08:54:00.412 076 11520.76 184.96 52466.85 88888.00 2018-03-17 08:54:00.912 076 11520.77 184.99 52466.85 88888.00 2018-03-17 08:54:01.412 076 11520.77 185.01 52466.85 88888.00 2018-03-17 08:54:01.912 076 11520.75 185.02 52466.85 88888.00 2018-03-17 08:54:02.412 076 11520.72 185.00 52466.87 88888.00 2018-03-17 08:54:02.912 076 11520.66 184.99 52466.87 88888.00 2018-03-17 08:54:03.412 076 11520.65 185.03 52466.87 88888.00 2018-03-17 08:54:03.912 076 11520.67 185.04 52466.87 88888.00 2018-03-17 08:54:04.412 076 11520.65 185.06 52466.87 88888.00 2018-03-17 08:54:04.912 076 11520.69 185.11 52466.86 88888.00 2018-03-17 08:54:05.412 076 11520.73 185.12 52466.84 88888.00 2018-03-17 08:54:05.912 076 11520.72 185.12 52466.81 88888.00 2018-03-17 08:54:06.412 076 11520.64 185.15 52466.84 88888.00 2018-03-17 08:54:06.912 076 11520.60 185.15 52466.84 88888.00 2018-03-17 08:54:07.412 076 11520.63 185.12 52466.85 88888.00 2018-03-17 08:54:07.912 076 11520.64 185.12 52466.84 88888.00 2018-03-17 08:54:08.412 076 11520.61 185.15 52466.83 88888.00 2018-03-17 08:54:08.912 076 11520.61 185.13 52466.81 88888.00 2018-03-17 08:54:09.412 076 11520.59 185.15 52466.84 88888.00 2018-03-17 08:54:09.912 076 11520.65 185.20 52466.85 88888.00 2018-03-17 08:54:10.412 076 11520.69 185.21 52466.84 88888.00 2018-03-17 08:54:10.912 076 11520.64 185.22 52466.86 88888.00 2018-03-17 08:54:11.412 076 11520.60 185.23 52466.80 88888.00 2018-03-17 08:54:11.912 076 11520.60 185.25 52466.80 88888.00 2018-03-17 08:54:12.412 076 11520.63 185.23 52466.81 88888.00 2018-03-17 08:54:12.912 076 11520.67 185.27 52466.81 88888.00 2018-03-17 08:54:13.412 076 11520.65 185.32 52466.79 88888.00 2018-03-17 08:54:13.912 076 11520.66 185.32 52466.84 88888.00 2018-03-17 08:54:14.412 076 11520.64 185.28 52466.80 88888.00 2018-03-17 08:54:14.912 076 11520.63 185.28 52466.85 88888.00 2018-03-17 08:54:15.412 076 11520.63 185.31 52466.86 88888.00 2018-03-17 08:54:15.912 076 11520.61 185.37 52466.83 88888.00 2018-03-17 08:54:16.412 076 11520.59 185.40 52466.83 88888.00 2018-03-17 08:54:16.912 076 11520.60 185.39 52466.87 88888.00 2018-03-17 08:54:17.412 076 11520.58 185.39 52466.90 88888.00 2018-03-17 08:54:17.912 076 11520.56 185.39 52466.90 88888.00 2018-03-17 08:54:18.412 076 11520.57 185.42 52466.86 88888.00 2018-03-17 08:54:18.912 076 11520.50 185.39 52466.85 88888.00 2018-03-17 08:54:19.412 076 11520.55 185.41 52466.83 88888.00 2018-03-17 08:54:19.912 076 11520.59 185.47 52466.78 88888.00 2018-03-17 08:54:20.412 076 11520.56 185.43 52466.75 88888.00 2018-03-17 08:54:20.912 076 11520.56 185.48 52466.75 88888.00 2018-03-17 08:54:21.412 076 11520.54 185.48 52466.76 88888.00 2018-03-17 08:54:21.912 076 11520.49 185.48 52466.79 88888.00 2018-03-17 08:54:22.412 076 11520.50 185.50 52466.80 88888.00 2018-03-17 08:54:22.912 076 11520.51 185.48 52466.80 88888.00 2018-03-17 08:54:23.412 076 11520.52 185.43 52466.81 88888.00 2018-03-17 08:54:23.912 076 11520.45 185.42 52466.80 88888.00 2018-03-17 08:54:24.412 076 11520.47 185.43 52466.80 88888.00 2018-03-17 08:54:24.912 076 11520.48 185.41 52466.78 88888.00 2018-03-17 08:54:25.412 076 11520.47 185.39 52466.72 88888.00 2018-03-17 08:54:25.912 076 11520.45 185.42 52466.71 88888.00 2018-03-17 08:54:26.412 076 11520.42 185.41 52466.72 88888.00 2018-03-17 08:54:26.912 076 11520.45 185.42 52466.72 88888.00 2018-03-17 08:54:27.412 076 11520.47 185.44 52466.71 88888.00 2018-03-17 08:54:27.912 076 11520.46 185.45 52466.71 88888.00 2018-03-17 08:54:28.412 076 11520.45 185.47 52466.68 88888.00 2018-03-17 08:54:28.912 076 11520.45 185.41 52466.70 88888.00 2018-03-17 08:54:29.412 076 11520.46 185.37 52466.70 88888.00 2018-03-17 08:54:29.912 076 11520.45 185.35 52466.68 88888.00 2018-03-17 08:54:30.412 076 11520.43 185.40 52466.70 88888.00 2018-03-17 08:54:30.912 076 11520.39 185.40 52466.67 88888.00 2018-03-17 08:54:31.412 076 11520.40 185.38 52466.63 88888.00 2018-03-17 08:54:31.912 076 11520.39 185.39 52466.66 88888.00 2018-03-17 08:54:32.412 076 11520.33 185.38 52466.69 88888.00 2018-03-17 08:54:32.912 076 11520.34 185.35 52466.71 88888.00 2018-03-17 08:54:33.412 076 11520.37 185.34 52466.71 88888.00 2018-03-17 08:54:33.912 076 11520.37 185.33 52466.73 88888.00 2018-03-17 08:54:34.412 076 11520.41 185.29 52466.73 88888.00 2018-03-17 08:54:34.912 076 11520.43 185.34 52466.71 88888.00 2018-03-17 08:54:35.412 076 11520.45 185.32 52466.70 88888.00 2018-03-17 08:54:35.912 076 11520.46 185.31 52466.70 88888.00 2018-03-17 08:54:36.412 076 11520.46 185.24 52466.69 88888.00 2018-03-17 08:54:36.912 076 11520.43 185.23 52466.71 88888.00 2018-03-17 08:54:37.412 076 11520.45 185.25 52466.71 88888.00 2018-03-17 08:54:37.912 076 11520.43 185.32 52466.71 88888.00 2018-03-17 08:54:38.412 076 11520.37 185.30 52466.70 88888.00 2018-03-17 08:54:38.912 076 11520.36 185.27 52466.71 88888.00 2018-03-17 08:54:39.412 076 11520.33 185.28 52466.73 88888.00 2018-03-17 08:54:39.912 076 11520.31 185.29 52466.72 88888.00 2018-03-17 08:54:41.412 076 11520.32 185.27 52466.75 88888.00 2018-03-17 08:54:41.912 076 11520.36 185.29 52466.76 88888.00 2018-03-17 08:54:42.412 076 11520.31 185.27 52466.75 88888.00 2018-03-17 08:54:42.912 076 11520.30 185.27 52466.73 88888.00 2018-03-17 08:54:43.412 076 11520.28 185.21 52466.73 88888.00 2018-03-17 08:54:43.912 076 11520.30 185.21 52466.72 88888.00 2018-03-17 08:54:44.412 076 11520.25 185.20 52466.72 88888.00 2018-03-17 08:54:44.912 076 11520.21 185.19 52466.69 88888.00 2018-03-17 08:54:45.412 076 11520.21 185.20 52466.69 88888.00 2018-03-17 08:54:45.912 076 11520.22 185.19 52466.68 88888.00 2018-03-17 08:54:46.412 076 11520.16 185.22 52466.71 88888.00 2018-03-17 08:54:46.912 076 11520.13 185.23 52466.75 88888.00 2018-03-17 08:54:47.412 076 11520.12 185.23 52466.72 88888.00 2018-03-17 08:54:47.912 076 11520.14 185.24 52466.71 88888.00 2018-03-17 08:54:48.412 076 11520.15 185.24 52466.69 88888.00 2018-03-17 08:54:48.912 076 11520.15 185.21 52466.67 88888.00 2018-03-17 08:54:49.412 076 11520.14 185.19 52466.68 88888.00 2018-03-17 08:54:49.912 076 11520.13 185.21 52466.68 88888.00 2018-03-17 08:54:50.912 076 11520.15 185.16 52466.71 88888.00 2018-03-17 08:54:51.412 076 11520.17 185.18 52466.69 88888.00 2018-03-17 08:54:51.912 076 11520.12 185.21 52466.69 88888.00 2018-03-17 08:54:52.412 076 11520.11 185.23 52466.72 88888.00 2018-03-17 08:54:52.912 076 11520.08 185.23 52466.69 88888.00 2018-03-17 08:54:53.412 076 11520.04 185.23 52466.66 88888.00 2018-03-17 08:54:53.912 076 11519.98 185.24 52466.67 88888.00 2018-03-17 08:54:54.412 076 11519.95 185.29 52466.64 88888.00 2018-03-17 08:54:54.912 076 11519.88 185.30 52466.64 88888.00 2018-03-17 08:54:55.412 076 11519.85 185.28 52466.70 88888.00 2018-03-17 08:54:55.912 076 11519.81 185.23 52466.75 88888.00 2018-03-17 08:54:56.412 076 11519.82 185.25 52466.70 88888.00 2018-03-17 08:54:56.912 076 11519.86 185.28 52466.67 88888.00 2018-03-17 08:54:57.412 076 11519.90 185.25 52466.66 88888.00 2018-03-17 08:54:57.912 076 11519.86 185.30 52466.64 88888.00 2018-03-17 08:54:58.412 076 11519.84 185.32 52466.62 88888.00 2018-03-17 08:54:58.912 076 11519.85 185.30 52466.62 88888.00 2018-03-17 08:54:59.412 076 11519.85 185.27 52466.66 88888.00 2018-03-17 08:54:59.912 076 11519.90 185.34 52466.67 88888.00 2018-03-17 08:55:00.913 076 11519.88 185.41 52466.64 88888.00 2018-03-17 08:55:01.413 076 11519.82 185.44 52466.64 88888.00 2018-03-17 08:55:01.913 076 11519.82 185.44 52466.63 88888.00 2018-03-17 08:55:02.413 076 11519.86 185.45 52466.66 88888.00 2018-03-17 08:55:02.913 076 11519.85 185.40 52466.64 88888.00 2018-03-17 08:55:03.413 076 11519.80 185.39 52466.61 88888.00 2018-03-17 08:55:03.913 076 11519.81 185.44 52466.61 88888.00 2018-03-17 08:55:04.413 076 11519.85 185.40 52466.61 88888.00 2018-03-17 08:55:04.913 076 11519.86 185.39 52466.59 88888.00 2018-03-17 08:55:05.413 076 11519.87 185.34 52466.54 88888.00 2018-03-17 08:55:05.913 076 11519.89 185.35 52466.57 88888.00 2018-03-17 08:55:06.413 076 11519.89 185.35 52466.60 88888.00 2018-03-17 08:55:06.913 076 11519.95 185.41 52466.61 88888.00 2018-03-17 08:55:07.413 076 11520.01 185.43 52466.54 88888.00 2018-03-17 08:55:07.913 076 11520.01 185.41 52466.53 88888.00 2018-03-17 08:55:08.413 076 11520.01 185.42 52466.57 88888.00 2018-03-17 08:55:08.913 076 11519.99 185.40 52466.55 88888.00 2018-03-17 08:55:09.413 076 11519.98 185.41 52466.58 88888.00 2018-03-17 08:55:09.913 076 11519.96 185.40 52466.53 88888.00 2018-03-17 08:55:10.413 076 11519.99 185.41 52466.51 88888.00 2018-03-17 08:55:10.913 076 11519.99 185.42 52466.51 88888.00 2018-03-17 08:55:11.413 076 11520.04 185.44 52466.53 88888.00 2018-03-17 08:55:11.913 076 11520.04 185.45 52466.53 88888.00 2018-03-17 08:55:12.413 076 11520.02 185.43 52466.51 88888.00 2018-03-17 08:55:12.913 076 11519.99 185.44 52466.50 88888.00 2018-03-17 08:55:13.413 076 11520.06 185.48 52466.50 88888.00 2018-03-17 08:55:13.913 076 11520.04 185.47 52466.53 88888.00 2018-03-17 08:55:14.413 076 11520.03 185.42 52466.53 88888.00 2018-03-17 08:55:14.913 076 11520.01 185.40 52466.53 88888.00 2018-03-17 08:55:15.413 076 11520.02 185.38 52466.50 88888.00 2018-03-17 08:55:15.913 076 11520.07 185.40 52466.53 88888.00 2018-03-17 08:55:16.413 076 11520.05 185.42 52466.55 88888.00 2018-03-17 08:55:16.913 076 11520.02 185.38 52466.52 88888.00 2018-03-17 08:55:17.413 076 11520.03 185.35 52466.52 88888.00 2018-03-17 08:55:17.913 076 11519.99 185.38 52466.53 88888.00 2018-03-17 08:55:18.413 076 11519.94 185.39 52466.55 88888.00 2018-03-17 08:55:18.913 076 11519.92 185.41 52466.57 88888.00 2018-03-17 08:55:19.413 076 11519.90 185.34 52466.55 88888.00 2018-03-17 08:55:19.913 076 11519.93 185.30 52466.53 88888.00 2018-03-17 08:55:20.413 076 11519.94 185.29 52466.53 88888.00 2018-03-17 08:55:20.913 076 11519.90 185.23 52466.54 88888.00 2018-03-17 08:55:21.413 076 11519.86 185.24 52466.55 88888.00 2018-03-17 08:55:21.913 076 11519.82 185.27 52466.55 88888.00 2018-03-17 08:55:22.413 076 11519.82 185.28 52466.57 88888.00 2018-03-17 08:55:22.913 076 11519.84 185.21 52466.58 88888.00 2018-03-17 08:55:23.413 076 11519.85 185.18 52466.58 88888.00 2018-03-17 08:55:23.913 076 11519.84 185.20 52466.54 88888.00 2018-03-17 08:55:24.413 076 11519.82 185.20 52466.59 88888.00 2018-03-17 08:55:24.913 076 11519.88 185.15 52466.59 88888.00 2018-03-17 08:55:25.413 076 11519.93 185.18 52466.54 88888.00 2018-03-17 08:55:25.913 076 11519.90 185.22 52466.57 88888.00 2018-03-17 08:55:26.413 076 11519.85 185.29 52466.60 88888.00 2018-03-17 08:55:26.913 076 11519.79 185.25 52466.62 88888.00 2018-03-17 08:55:27.413 076 11519.80 185.25 52466.57 88888.00 2018-03-17 08:55:27.913 076 11519.81 185.24 52466.55 88888.00 2018-03-17 08:55:28.913 076 11519.79 185.21 52466.54 88888.00 2018-03-17 08:55:29.413 076 11519.77 185.22 52466.57 88888.00 2018-03-17 08:55:29.913 076 11519.79 185.22 52466.58 88888.00 2018-03-17 08:55:30.413 076 11519.80 185.22 52466.59 88888.00 2018-03-17 08:55:30.913 076 11519.81 185.27 52466.57 88888.00 2018-03-17 08:55:31.413 076 11519.82 185.25 52466.51 88888.00 2018-03-17 08:55:31.913 076 11519.86 185.30 52466.53 88888.00 2018-03-17 08:55:32.413 076 11519.88 185.32 52466.53 88888.00 2018-03-17 08:55:32.913 076 11519.87 185.32 52466.55 88888.00 2018-03-17 08:55:33.413 076 11519.84 185.29 52466.57 88888.00 2018-03-17 08:55:33.913 076 11519.81 185.27 52466.58 88888.00 2018-03-17 08:55:34.413 076 11519.80 185.32 52466.61 88888.00 2018-03-17 08:55:34.913 076 11519.81 185.30 52466.59 88888.00 2018-03-17 08:55:35.413 076 11519.85 185.29 52466.61 88888.00 2018-03-17 08:55:35.913 076 11519.81 185.27 52466.62 88888.00 2018-03-17 08:55:36.413 076 11519.82 185.33 52466.61 88888.00 2018-03-17 08:55:36.913 076 11519.85 185.29 52466.58 88888.00 2018-03-17 08:55:37.413 076 11519.81 185.32 52466.60 88888.00 2018-03-17 08:55:37.913 076 11519.73 185.28 52466.61 88888.00 2018-03-17 08:55:38.913 076 11519.70 185.31 52466.61 88888.00 2018-03-17 08:55:39.413 076 11519.73 185.32 52466.61 88888.00 2018-03-17 08:55:39.913 076 11519.73 185.33 52466.64 88888.00 2018-03-17 08:55:40.413 076 11519.70 185.33 52466.64 88888.00 2018-03-17 08:55:40.913 076 11519.68 185.37 52466.62 88888.00 2018-03-17 08:55:41.413 076 11519.68 185.37 52466.59 88888.00 2018-03-17 08:55:41.913 076 11519.62 185.32 52466.62 88888.00 2018-03-17 08:55:42.413 076 11519.62 185.29 52466.69 88888.00 2018-03-17 08:55:42.913 076 11519.62 185.31 52466.66 88888.00 2018-03-17 08:55:43.413 076 11519.64 185.28 52466.62 88888.00 2018-03-17 08:55:43.913 076 11519.63 185.30 52466.61 88888.00 2018-03-17 08:55:44.413 076 11519.62 185.33 52466.62 88888.00 2018-03-17 08:55:44.913 076 11519.60 185.32 52466.64 88888.00 2018-03-17 08:55:45.413 076 11519.66 185.25 52466.62 88888.00 2018-03-17 08:55:45.913 076 11519.70 185.25 52466.63 88888.00 2018-03-17 08:55:46.413 076 11519.66 185.23 52466.63 88888.00 2018-03-17 08:55:46.913 076 11519.64 185.25 52466.60 88888.00 2018-03-17 08:55:47.413 076 11519.64 185.29 52466.63 88888.00 2018-03-17 08:55:47.913 076 11519.59 185.29 52466.64 88888.00 2018-03-17 08:55:48.913 076 11519.67 185.25 52466.59 88888.00 2018-03-17 08:55:49.413 076 11519.68 185.21 52466.60 88888.00 2018-03-17 08:55:49.913 076 11519.68 185.28 52466.64 88888.00 2018-03-17 08:55:50.413 076 11519.68 185.30 52466.55 88888.00 2018-03-17 08:55:50.913 076 11519.66 185.21 52466.58 88888.00 2018-03-17 08:55:51.413 076 11519.66 185.19 52466.59 88888.00 2018-03-17 08:55:51.913 076 11519.70 185.20 52466.55 88888.00 2018-03-17 08:55:52.413 076 11519.61 185.20 52466.52 88888.00 2018-03-17 08:55:52.913 076 11519.62 185.20 52466.53 88888.00 2018-03-17 08:55:53.413 076 11519.66 185.16 52466.48 88888.00 2018-03-17 08:55:53.913 076 11519.70 185.15 52466.45 88888.00 2018-03-17 08:55:54.413 076 11519.71 185.14 52466.49 88888.00 2018-03-17 08:55:54.913 076 11519.72 185.10 52466.50 88888.00 2018-03-17 08:55:55.413 076 11519.75 185.10 52466.50 88888.00 2018-03-17 08:55:55.913 076 11519.69 185.09 52466.51 88888.00 2018-03-17 08:55:56.413 076 11519.67 185.12 52466.49 88888.00 2018-03-17 08:55:56.913 076 11519.67 185.12 52466.48 88888.00 2018-03-17 08:55:57.413 076 11519.69 185.11 52466.49 88888.00 2018-03-17 08:55:57.913 076 11519.69 185.12 52466.51 88888.00 2018-03-17 08:55:58.913 076 11519.64 185.19 52466.54 88888.00 2018-03-17 08:55:59.413 076 11519.68 185.21 52466.52 88888.00 2018-03-17 08:55:59.913 076 11519.66 185.16 52466.54 88888.00 2018-03-17 08:56:00.413 076 11519.64 185.15 52466.55 88888.00 2018-03-17 08:56:00.913 076 11519.68 185.14 52466.52 88888.00 2018-03-17 08:56:01.413 076 11519.63 185.14 52466.53 88888.00 2018-03-17 08:56:01.913 076 11519.64 185.15 52466.58 88888.00 2018-03-17 08:56:02.413 076 11519.63 185.15 52466.60 88888.00 2018-03-17 08:56:02.913 076 11519.58 185.11 52466.57 88888.00 2018-03-17 08:56:03.413 076 11519.57 185.06 52466.52 88888.00 2018-03-17 08:56:03.913 076 11519.52 185.05 52466.52 88888.00 2018-03-17 08:56:04.413 076 11519.51 185.02 52466.55 88888.00 2018-03-17 08:56:04.913 076 11519.53 185.02 52466.54 88888.00 2018-03-17 08:56:05.413 076 11519.51 185.10 52466.58 88888.00 2018-03-17 08:56:05.913 076 11519.49 185.06 52466.57 88888.00 2018-03-17 08:56:06.413 076 11519.46 185.09 52466.54 88888.00 2018-03-17 08:56:06.913 076 11519.42 185.05 52466.57 88888.00 2018-03-17 08:56:07.413 076 11519.41 184.98 52466.54 88888.00 2018-03-17 08:56:07.913 076 11519.44 184.96 52466.51 88888.00 2018-03-17 08:56:08.413 076 11519.46 184.95 52466.49 88888.00 2018-03-17 08:56:08.913 076 11519.46 184.90 52466.49 88888.00 2018-03-17 08:56:09.413 076 11519.46 184.91 52466.49 88888.00 2018-03-17 08:56:09.913 076 11519.44 184.89 52466.50 88888.00 2018-03-17 08:56:10.413 076 11519.42 184.94 52466.52 88888.00 2018-03-17 08:56:10.913 076 11519.40 184.89 52466.50 88888.00 2018-03-17 08:56:11.413 076 11519.46 184.87 52466.44 88888.00 2018-03-17 08:56:11.913 076 11519.46 184.93 52466.46 88888.00 2018-03-17 08:56:12.413 076 11519.37 184.99 52466.48 88888.00 2018-03-17 08:56:12.913 076 11519.36 184.99 52466.49 88888.00 2018-03-17 08:56:13.413 076 11519.37 184.95 52466.48 88888.00 2018-03-17 08:56:13.913 076 11519.38 184.96 52466.45 88888.00 2018-03-17 08:56:14.413 076 11519.41 184.98 52466.48 88888.00 2018-03-17 08:56:14.913 076 11519.40 184.96 52466.45 88888.00 2018-03-17 08:56:15.413 076 11519.37 184.98 52466.43 88888.00 2018-03-17 08:56:15.913 076 11519.34 184.98 52466.46 88888.00 2018-03-17 08:56:16.413 076 11519.42 184.94 52466.49 88888.00 2018-03-17 08:56:16.913 076 11519.42 184.98 52466.48 88888.00 2018-03-17 08:56:17.413 076 11519.34 184.96 52466.51 88888.00 2018-03-17 08:56:17.913 076 11519.32 184.98 52466.50 88888.00 2018-03-17 08:56:18.913 076 11519.24 184.95 52466.53 88888.00 2018-03-17 08:56:19.413 076 11519.24 184.98 52466.55 88888.00 2018-03-17 08:56:19.913 076 11519.25 185.06 52466.55 88888.00 2018-03-17 08:56:20.413 076 11519.28 185.06 52466.51 88888.00 2018-03-17 08:56:20.913 076 11519.31 185.05 52466.46 88888.00 2018-03-17 08:56:21.413 076 11519.28 185.04 52466.48 88888.00 2018-03-17 08:56:21.913 076 11519.25 185.02 52466.50 88888.00 2018-03-17 08:56:22.413 076 11519.23 185.02 52466.50 88888.00 2018-03-17 08:56:22.913 076 11519.27 185.06 52466.48 88888.00 2018-03-17 08:56:23.413 076 11519.27 185.10 52466.48 88888.00 2018-03-17 08:56:23.913 076 11519.24 185.08 52466.50 88888.00 2018-03-17 08:56:24.413 076 11519.19 185.12 52466.52 88888.00 2018-03-17 08:56:24.913 076 11519.25 185.18 52466.54 88888.00 2018-03-17 08:56:25.413 076 11519.26 185.15 52466.54 88888.00 2018-03-17 08:56:25.913 076 11519.20 185.15 52466.55 88888.00 2018-03-17 08:56:26.413 076 11519.24 185.14 52466.54 88888.00 2018-03-17 08:56:26.913 076 11519.19 185.06 52466.52 88888.00 2018-03-17 08:56:27.413 076 11519.19 185.03 52466.53 88888.00 2018-03-17 08:56:27.913 076 11519.14 185.03 52466.53 88888.00 2018-03-17 08:56:28.413 076 11519.11 185.02 52466.54 88888.00 2018-03-17 08:56:28.913 076 11519.06 185.04 52466.54 88888.00 2018-03-17 08:56:29.413 076 11519.05 185.11 52466.57 88888.00 2018-03-17 08:56:29.913 076 11518.99 185.13 52466.58 88888.00 2018-03-17 08:56:30.413 076 11518.96 185.20 52466.60 88888.00 2018-03-17 08:56:30.913 076 11518.96 185.20 52466.57 88888.00 2018-03-17 08:56:31.413 076 11518.96 185.15 52466.54 88888.00 2018-03-17 08:56:32.413 076 11518.96 185.20 52466.52 88888.00 2018-03-17 08:56:32.913 076 11518.94 185.24 52466.53 88888.00 2018-03-17 08:56:33.413 076 11518.91 185.24 52466.52 88888.00 2018-03-17 08:56:33.913 076 11518.88 185.25 52466.49 88888.00 2018-03-17 08:56:34.413 076 11518.91 185.22 52466.46 88888.00 2018-03-17 08:56:34.913 076 11518.85 185.22 52466.48 88888.00 2018-03-17 08:56:35.413 076 11518.82 185.25 52466.45 88888.00 2018-03-17 08:56:35.913 076 11518.83 185.21 52466.42 88888.00 2018-03-17 08:56:36.413 076 11518.85 185.18 52466.42 88888.00 2018-03-17 08:56:36.913 076 11518.90 185.20 52466.41 88888.00 2018-03-17 08:56:37.413 076 11518.94 185.18 52466.44 88888.00 2018-03-17 08:56:37.913 076 11518.92 185.16 52466.43 88888.00 2018-03-17 08:56:38.413 076 11518.87 185.22 52466.42 88888.00 2018-03-17 08:56:38.913 076 11518.85 185.22 52466.45 88888.00 2018-03-17 08:56:39.413 076 11518.88 185.21 52466.46 88888.00 2018-03-17 08:56:39.913 076 11518.87 185.29 52466.50 88888.00 2018-03-17 08:56:40.413 076 11518.85 185.27 52466.53 88888.00 2018-03-17 08:56:40.913 076 11518.84 185.27 52466.52 88888.00 2018-03-17 08:56:41.413 076 11518.89 185.25 52466.52 88888.00 2018-03-17 08:56:42.413 076 11518.88 185.21 52466.53 88888.00 2018-03-17 08:56:42.913 076 11518.84 185.19 52466.54 88888.00 2018-03-17 08:56:43.413 076 11518.87 185.22 52466.52 88888.00 2018-03-17 08:56:43.913 076 11518.91 185.24 52466.51 88888.00 2018-03-17 08:56:44.413 076 11518.92 185.22 52466.51 88888.00 2018-03-17 08:56:44.913 076 11518.91 185.24 52466.52 88888.00 2018-03-17 08:56:45.413 076 11518.85 185.32 52466.51 88888.00 2018-03-17 08:56:45.913 076 11518.87 185.30 52466.45 88888.00 2018-03-17 08:56:46.413 076 11518.85 185.27 52466.45 88888.00 2018-03-17 08:56:46.913 076 11518.88 185.33 52466.48 88888.00 2018-03-17 08:56:47.413 076 11518.93 185.34 52466.44 88888.00 2018-03-17 08:56:47.913 076 11518.94 185.30 52466.45 88888.00 2018-03-17 08:56:48.413 076 11518.93 185.28 52466.45 88888.00 2018-03-17 08:56:48.913 076 11518.92 185.30 52466.48 88888.00 2018-03-17 08:56:49.413 076 11518.91 185.32 52466.46 88888.00 2018-03-17 08:56:49.913 076 11518.91 185.32 52466.43 88888.00 2018-03-17 08:56:50.413 076 11518.88 185.32 52466.37 88888.00 2018-03-17 08:56:50.913 076 11518.82 185.35 52466.39 88888.00 2018-03-17 08:56:51.413 076 11518.82 185.37 52466.46 88888.00 2018-03-17 08:56:52.413 076 11518.88 185.34 52466.46 88888.00 2018-03-17 08:56:52.913 076 11518.89 185.37 52466.43 88888.00 2018-03-17 08:56:53.413 076 11518.92 185.34 52466.37 88888.00 2018-03-17 08:56:53.913 076 11518.85 185.38 52466.37 88888.00 2018-03-17 08:56:54.413 076 11518.84 185.41 52466.41 88888.00 2018-03-17 08:56:54.913 076 11518.83 185.39 52466.43 88888.00 2018-03-17 08:56:55.413 076 11518.91 185.39 52466.43 88888.00 2018-03-17 08:56:55.913 076 11518.90 185.44 52466.40 88888.00 2018-03-17 08:56:56.413 076 11518.90 185.40 52466.36 88888.00 2018-03-17 08:56:56.913 076 11518.90 185.35 52466.34 88888.00 2018-03-17 08:56:57.413 076 11518.90 185.35 52466.35 88888.00 2018-03-17 08:56:57.913 076 11518.90 185.39 52466.40 88888.00 2018-03-17 08:56:58.413 076 11518.96 185.38 52466.39 88888.00 2018-03-17 08:56:58.913 076 11518.97 185.34 52466.37 88888.00 2018-03-17 08:56:59.413 076 11518.91 185.34 52466.37 88888.00 2018-03-17 08:56:59.913 076 11518.87 185.37 52466.42 88888.00 2018-03-17 08:57:00.413 076 11518.90 185.39 52466.41 88888.00 2018-03-17 08:57:00.913 076 11518.88 185.42 52466.39 88888.00 2018-03-17 08:57:01.413 076 11518.85 185.44 52466.39 88888.00 2018-03-17 08:57:02.413 076 11518.84 185.39 52466.41 88888.00 2018-03-17 08:57:02.913 076 11518.84 185.42 52466.44 88888.00 2018-03-17 08:57:03.413 076 11518.83 185.42 52466.40 88888.00 2018-03-17 08:57:03.913 076 11518.89 185.38 52466.32 88888.00 2018-03-17 08:57:04.413 076 11518.94 185.35 52466.31 88888.00 2018-03-17 08:57:04.913 076 11518.92 185.39 52466.36 88888.00 2018-03-17 08:57:05.413 076 11518.96 185.38 52466.39 88888.00 2018-03-17 08:57:05.913 076 11518.93 185.33 52466.34 88888.00 2018-03-17 08:57:06.413 076 11518.88 185.31 52466.34 88888.00 2018-03-17 08:57:06.913 076 11518.84 185.35 52466.36 88888.00 2018-03-17 08:57:07.413 076 11518.83 185.35 52466.35 88888.00 2018-03-17 08:57:07.913 076 11518.84 185.34 52466.34 88888.00 2018-03-17 08:57:08.413 076 11518.85 185.32 52466.35 88888.00 2018-03-17 08:57:08.913 076 11518.85 185.37 52466.31 88888.00 2018-03-17 08:57:09.413 076 11518.84 185.38 52466.28 88888.00 2018-03-17 08:57:09.913 076 11518.87 185.39 52466.32 88888.00 2018-03-17 08:57:10.413 076 11518.85 185.43 52466.34 88888.00 2018-03-17 08:57:10.913 076 11518.83 185.41 52466.36 88888.00 2018-03-17 08:57:11.413 076 11518.87 185.41 52466.39 88888.00 2018-03-17 08:57:12.413 076 11518.87 185.35 52466.34 88888.00 2018-03-17 08:57:12.913 076 11518.87 185.33 52466.31 88888.00 2018-03-17 08:57:13.413 076 11518.87 185.34 52466.29 88888.00 2018-03-17 08:57:13.913 076 11518.84 185.34 52466.32 88888.00 2018-03-17 08:57:14.413 076 11518.82 185.41 52466.37 88888.00 2018-03-17 08:57:14.913 076 11518.81 185.34 52466.40 88888.00 2018-03-17 08:57:15.413 076 11518.81 185.34 52466.42 88888.00 2018-03-17 08:57:15.913 076 11518.83 185.38 52466.43 88888.00 2018-03-17 08:57:16.413 076 11518.84 185.41 52466.37 88888.00 2018-03-17 08:57:16.913 076 11518.81 185.40 52466.39 88888.00 2018-03-17 08:57:17.413 076 11518.71 185.40 52466.41 88888.00 2018-03-17 08:57:17.913 076 11518.63 185.39 52466.42 88888.00 2018-03-17 08:57:18.413 076 11518.65 185.40 52466.45 88888.00 2018-03-17 08:57:18.913 076 11518.67 185.41 52466.42 88888.00 2018-03-17 08:57:19.413 076 11518.68 185.44 52466.42 88888.00 2018-03-17 08:57:19.913 076 11518.67 185.45 52466.45 88888.00 2018-03-17 08:57:20.413 076 11518.70 185.38 52466.41 88888.00 2018-03-17 08:57:20.913 076 11518.72 185.37 52466.41 88888.00 2018-03-17 08:57:21.413 076 11518.73 185.39 52466.41 88888.00 2018-03-17 08:57:21.913 076 11518.68 185.40 52466.42 88888.00 2018-03-17 08:57:22.413 076 11518.67 185.40 52466.41 88888.00 2018-03-17 08:57:22.913 076 11518.63 185.43 52466.40 88888.00 2018-03-17 08:57:23.413 076 11518.65 185.43 52466.42 88888.00 2018-03-17 08:57:23.913 076 11518.63 185.42 52466.44 88888.00 2018-03-17 08:57:24.413 076 11518.59 185.43 52466.44 88888.00 2018-03-17 08:57:24.913 076 11518.63 185.42 52466.45 88888.00 2018-03-17 08:57:25.413 076 11518.65 185.40 52466.46 88888.00 2018-03-17 08:57:25.913 076 11518.65 185.45 52466.48 88888.00 2018-03-17 08:57:26.413 076 11518.61 185.48 52466.48 88888.00 2018-03-17 08:57:26.913 076 11518.56 185.45 52466.44 88888.00 2018-03-17 08:57:27.413 076 11518.57 185.48 52466.45 88888.00 2018-03-17 08:57:27.913 076 11518.61 185.50 52466.48 88888.00 2018-03-17 08:57:28.413 076 11518.62 185.52 52466.46 88888.00 2018-03-17 08:57:28.913 076 11518.64 185.54 52466.48 88888.00 2018-03-17 08:57:29.413 076 11518.65 185.52 52466.51 88888.00 2018-03-17 08:57:29.913 076 11518.68 185.48 52466.52 88888.00 2018-03-17 08:57:30.413 076 11518.70 185.49 52466.49 88888.00 2018-03-17 08:57:30.913 076 11518.63 185.49 52466.44 88888.00 2018-03-17 08:57:31.413 076 11518.59 185.47 52466.43 88888.00 2018-03-17 08:57:31.913 076 11518.56 185.47 52466.43 88888.00 2018-03-17 08:57:32.413 076 11518.59 185.47 52466.41 88888.00 2018-03-17 08:57:32.913 076 11518.58 185.45 52466.41 88888.00 2018-03-17 08:57:33.413 076 11518.59 185.49 52466.43 88888.00 2018-03-17 08:57:33.913 076 11518.61 185.53 52466.46 88888.00 2018-03-17 08:57:34.404 076 11518.53 185.52 52466.48 88888.00 2018-03-17 08:57:34.904 076 11518.47 185.48 52466.46 88888.00 2018-03-17 08:57:35.404 076 11518.49 185.43 52466.46 88888.00 2018-03-17 08:57:35.904 076 11518.47 185.41 52466.51 88888.00 2018-03-17 08:57:36.404 076 11518.47 185.40 52466.54 88888.00 2018-03-17 08:57:36.904 076 11518.49 185.45 52466.52 88888.00 2018-03-17 08:57:37.404 076 11518.49 185.48 52466.49 88888.00 2018-03-17 08:57:37.904 076 11518.44 185.43 52466.52 88888.00 2018-03-17 08:57:38.404 076 11518.43 185.45 52466.50 88888.00 2018-03-17 08:57:38.904 076 11518.39 185.48 52466.52 88888.00 2018-03-17 08:57:39.404 076 11518.45 185.47 52466.50 88888.00 2018-03-17 08:57:39.904 076 11518.47 185.45 52466.51 88888.00 2018-03-17 08:57:40.404 076 11518.45 185.41 52466.52 88888.00 2018-03-17 08:57:40.904 076 11518.45 185.43 52466.48 88888.00 2018-03-17 08:57:41.404 076 11518.46 185.43 52466.46 88888.00 2018-03-17 08:57:42.404 076 11518.45 185.44 52466.49 88888.00 2018-03-17 08:57:42.904 076 11518.46 185.42 52466.46 88888.00 2018-03-17 08:57:43.404 076 11518.46 185.49 52466.48 88888.00 2018-03-17 08:57:43.904 076 11518.45 185.48 52466.50 88888.00 2018-03-17 08:57:44.404 076 11518.44 185.49 52466.51 88888.00 2018-03-17 08:57:44.904 076 11518.43 185.48 52466.51 88888.00 2018-03-17 08:57:45.404 076 11518.43 185.49 52466.48 88888.00 2018-03-17 08:57:45.904 076 11518.40 185.49 52466.48 88888.00 2018-03-17 08:57:46.404 076 11518.44 185.47 52466.44 88888.00 2018-03-17 08:57:46.904 076 11518.45 185.47 52466.42 88888.00 2018-03-17 08:57:47.404 076 11518.44 185.42 52466.44 88888.00 2018-03-17 08:57:47.904 076 11518.46 185.43 52466.44 88888.00 2018-03-17 08:57:48.404 076 11518.45 185.47 52466.43 88888.00 2018-03-17 08:57:48.904 076 11518.41 185.49 52466.44 88888.00 2018-03-17 08:57:49.404 076 11518.43 185.48 52466.43 88888.00 2018-03-17 08:57:49.904 076 11518.40 185.45 52466.43 88888.00 2018-03-17 08:57:50.404 076 11518.40 185.43 52466.42 88888.00 2018-03-17 08:57:50.904 076 11518.40 185.48 52466.44 88888.00 2018-03-17 08:57:51.404 076 11518.37 185.40 52466.43 88888.00 2018-03-17 08:57:51.904 076 11518.38 185.37 52466.44 88888.00 2018-03-17 08:57:52.404 076 11518.38 185.39 52466.45 88888.00 2018-03-17 08:57:52.904 076 11518.37 185.42 52466.44 88888.00 2018-03-17 08:57:53.404 076 11518.35 185.42 52466.43 88888.00 2018-03-17 08:57:53.904 076 11518.38 185.40 52466.46 88888.00 2018-03-17 08:57:54.404 076 11518.33 185.45 52466.49 88888.00 2018-03-17 08:57:54.904 076 11518.38 185.47 52466.54 88888.00 2018-03-17 08:57:55.404 076 11518.32 185.42 52466.54 88888.00 2018-03-17 08:57:55.904 076 11518.30 185.37 52466.51 88888.00 2018-03-17 08:57:56.404 076 11518.32 185.39 52466.49 88888.00 2018-03-17 08:57:56.904 076 11518.32 185.39 52466.52 88888.00 2018-03-17 08:57:57.404 076 11518.33 185.41 52466.51 88888.00 2018-03-17 08:57:57.904 076 11518.31 185.41 52466.49 88888.00 2018-03-17 08:57:58.404 076 11518.29 185.41 52466.48 88888.00 2018-03-17 08:57:58.904 076 11518.24 185.42 52466.51 88888.00 2018-03-17 08:57:59.404 076 11518.21 185.45 52466.51 88888.00 2018-03-17 08:57:59.904 076 11518.24 185.43 52466.50 88888.00 2018-03-17 08:58:00.404 076 11518.21 185.47 52466.52 88888.00 2018-03-17 08:58:00.904 076 11518.15 185.48 52466.54 88888.00 2018-03-17 08:58:01.404 076 11518.13 185.45 52466.50 88888.00 2018-03-17 08:58:01.904 076 11518.15 185.45 52466.49 88888.00 2018-03-17 08:58:02.404 076 11518.15 185.41 52466.51 88888.00 2018-03-17 08:58:02.904 076 11518.14 185.41 52466.52 88888.00 2018-03-17 08:58:03.404 076 11518.11 185.44 52466.53 88888.00 2018-03-17 08:58:03.904 076 11518.13 185.47 52466.50 88888.00 2018-03-17 08:58:04.404 076 11518.18 185.50 52466.49 88888.00 2018-03-17 08:58:04.904 076 11518.20 185.50 52466.49 88888.00 2018-03-17 08:58:05.404 076 11518.18 185.48 52466.49 88888.00 2018-03-17 08:58:05.904 076 11518.18 185.48 52466.48 88888.00 2018-03-17 08:58:06.404 076 11518.13 185.53 52466.45 88888.00 2018-03-17 08:58:06.904 076 11518.10 185.55 52466.46 88888.00 2018-03-17 08:58:07.404 076 11518.08 185.51 52466.50 88888.00 2018-03-17 08:58:07.904 076 11518.10 185.58 52466.49 88888.00 2018-03-17 08:58:08.404 076 11518.13 185.64 52466.44 88888.00 2018-03-17 08:58:08.904 076 11518.17 185.64 52466.50 88888.00 2018-03-17 08:58:09.404 076 11518.17 185.64 52466.54 88888.00 2018-03-17 08:58:09.904 076 11518.17 185.67 52466.52 88888.00 2018-03-17 08:58:10.404 076 11518.13 185.66 52466.48 88888.00 2018-03-17 08:58:10.904 076 11518.11 185.64 52466.46 88888.00 2018-03-17 08:58:11.404 076 11518.10 185.64 52466.48 88888.00 2018-03-17 08:58:11.904 076 11518.06 185.68 52466.45 88888.00 2018-03-17 08:58:12.404 076 11518.02 185.70 52466.45 88888.00 2018-03-17 08:58:12.904 076 11517.97 185.72 52466.50 88888.00 2018-03-17 08:58:13.404 076 11518.02 185.76 52466.50 88888.00 2018-03-17 08:58:13.904 076 11518.02 185.77 52466.45 88888.00 2018-03-17 08:58:14.404 076 11517.99 185.78 52466.52 88888.00 2018-03-17 08:58:14.904 076 11517.94 185.79 52466.53 88888.00 2018-03-17 08:58:15.404 076 11517.88 185.79 52466.50 88888.00 2018-03-17 08:58:15.904 076 11517.95 185.79 52466.53 88888.00 2018-03-17 08:58:16.404 076 11517.94 185.79 52466.55 88888.00 2018-03-17 08:58:16.904 076 11517.92 185.79 52466.58 88888.00 2018-03-17 08:58:17.404 076 11517.99 185.79 52466.58 88888.00 2018-03-17 08:58:17.904 076 11518.00 185.83 52466.55 88888.00 2018-03-17 08:58:18.404 076 11518.01 185.89 52466.52 88888.00 2018-03-17 08:58:18.904 076 11518.02 185.82 52466.53 88888.00 2018-03-17 08:58:19.404 076 11518.01 185.87 52466.54 88888.00 2018-03-17 08:58:19.904 076 11517.97 185.92 52466.53 88888.00 2018-03-17 08:58:20.404 076 11517.94 185.97 52466.54 88888.00 2018-03-17 08:58:20.904 076 11517.88 185.97 52466.54 88888.00 2018-03-17 08:58:21.404 076 11517.96 185.97 52466.51 88888.00 2018-03-17 08:58:21.904 076 11518.01 185.95 52466.49 88888.00 2018-03-17 08:58:22.404 076 11518.05 185.98 52466.50 88888.00 2018-03-17 08:58:22.904 076 11518.02 185.97 52466.51 88888.00 2018-03-17 08:58:23.404 076 11518.01 185.99 52466.54 88888.00 2018-03-17 08:58:23.904 076 11518.03 185.96 52466.51 88888.00 2018-03-17 08:58:24.404 076 11518.01 185.98 52466.50 88888.00 2018-03-17 08:58:24.904 076 11518.00 185.99 52466.49 88888.00 2018-03-17 08:58:25.404 076 11517.99 185.97 52466.48 88888.00 2018-03-17 08:58:25.904 076 11518.08 185.98 52466.46 88888.00 2018-03-17 08:58:26.404 076 11518.12 185.99 52466.46 88888.00 2018-03-17 08:58:26.904 076 11518.10 186.01 52466.44 88888.00 2018-03-17 08:58:27.404 076 11518.11 185.97 52466.43 88888.00 2018-03-17 08:58:27.904 076 11518.08 186.01 52466.49 88888.00 2018-03-17 08:58:28.404 076 11518.05 186.02 52466.48 88888.00 2018-03-17 08:58:28.904 076 11518.08 186.01 52466.49 88888.00 2018-03-17 08:58:29.404 076 11518.09 185.97 52466.46 88888.00 2018-03-17 08:58:29.904 076 11518.13 186.01 52466.45 88888.00 2018-03-17 08:58:30.404 076 11518.11 186.02 52466.44 88888.00 2018-03-17 08:58:30.904 076 11518.11 186.01 52466.45 88888.00 2018-03-17 08:58:31.404 076 11518.11 186.10 52466.44 88888.00 2018-03-17 08:58:31.904 076 11518.09 186.12 52466.44 88888.00 2018-03-17 08:58:32.404 076 11518.11 186.11 52466.45 88888.00 2018-03-17 08:58:32.904 076 11518.14 186.21 52466.45 88888.00 2018-03-17 08:58:33.904 076 11518.15 186.12 52466.50 88888.00 2018-03-17 08:58:34.404 076 11518.20 186.13 52466.52 88888.00 2018-03-17 08:58:34.904 076 11518.26 186.13 52466.46 88888.00 2018-03-17 08:58:35.404 076 11518.23 186.13 52466.48 88888.00 2018-03-17 08:58:35.904 076 11518.23 186.13 52466.51 88888.00 2018-03-17 08:58:36.404 076 11518.21 186.17 52466.52 88888.00 2018-03-17 08:58:36.904 076 11518.22 186.18 52466.51 88888.00 2018-03-17 08:58:37.404 076 11518.29 186.19 52466.49 88888.00 2018-03-17 08:58:37.904 076 11518.30 186.19 52466.49 88888.00 2018-03-17 08:58:38.404 076 11518.32 186.17 52466.50 88888.00 2018-03-17 08:58:38.904 076 11518.27 186.18 52466.53 88888.00 2018-03-17 08:58:39.404 076 11518.28 186.25 52466.51 88888.00 2018-03-17 08:58:39.904 076 11518.29 186.28 52466.53 88888.00 2018-03-17 08:58:40.404 076 11518.28 186.29 52466.57 88888.00 2018-03-17 08:58:40.904 076 11518.27 186.28 52466.59 88888.00 2018-03-17 08:58:41.404 076 11518.30 186.28 52466.59 88888.00 2018-03-17 08:58:41.904 076 11518.27 186.34 52466.58 88888.00 2018-03-17 08:58:42.404 076 11518.22 186.31 52466.55 88888.00 2018-03-17 08:58:42.904 076 11518.27 186.29 52466.53 88888.00 2018-03-17 08:58:43.404 076 11518.24 186.31 52466.53 88888.00 2018-03-17 08:58:43.904 076 11518.22 186.36 52466.59 88888.00 2018-03-17 08:58:44.404 076 11518.21 186.28 52466.59 88888.00 2018-03-17 08:58:44.904 076 11518.20 186.20 52466.59 88888.00 2018-03-17 08:58:45.404 076 11518.20 186.27 52466.58 88888.00 2018-03-17 08:58:45.904 076 11518.24 186.26 52466.58 88888.00 2018-03-17 08:58:46.404 076 11518.26 186.28 52466.59 88888.00 2018-03-17 08:58:46.904 076 11518.30 186.27 52466.61 88888.00 2018-03-17 08:58:47.404 076 11518.23 186.32 52466.59 88888.00 2018-03-17 08:58:47.904 076 11518.20 186.32 52466.60 88888.00 2018-03-17 08:58:48.404 076 11518.27 186.34 52466.60 88888.00 2018-03-17 08:58:48.904 076 11518.28 186.28 52466.63 88888.00 2018-03-17 08:58:49.404 076 11518.23 186.29 52466.63 88888.00 2018-03-17 08:58:49.904 076 11518.21 186.29 52466.66 88888.00 2018-03-17 08:58:50.404 076 11518.22 186.32 52466.68 88888.00 2018-03-17 08:58:50.904 076 11518.20 186.30 52466.68 88888.00 2018-03-17 08:58:51.404 076 11518.14 186.29 52466.68 88888.00 2018-03-17 08:58:51.904 076 11518.11 186.34 52466.67 88888.00 2018-03-17 08:58:52.404 076 11518.14 186.30 52466.67 88888.00 2018-03-17 08:58:52.904 076 11518.14 186.31 52466.72 88888.00 2018-03-17 08:58:53.904 076 11518.09 186.39 52466.73 88888.00 2018-03-17 08:58:54.404 076 11518.05 186.44 52466.76 88888.00 2018-03-17 08:58:54.904 076 11518.05 186.40 52466.75 88888.00 2018-03-17 08:58:55.404 076 11518.03 186.35 52466.71 88888.00 2018-03-17 08:58:55.904 076 11518.05 186.34 52466.69 88888.00 2018-03-17 08:58:56.404 076 11518.01 186.38 52466.68 88888.00 2018-03-17 08:58:56.904 076 11518.02 186.39 52466.64 88888.00 2018-03-17 08:58:57.404 076 11518.03 186.38 52466.66 88888.00 2018-03-17 08:58:57.904 076 11518.02 186.34 52466.68 88888.00 2018-03-17 08:58:58.404 076 11517.99 186.38 52466.70 88888.00 2018-03-17 08:58:58.904 076 11518.01 186.44 52466.71 88888.00 2018-03-17 08:58:59.404 076 11518.03 186.45 52466.70 88888.00 2018-03-17 08:58:59.904 076 11518.05 186.45 52466.70 88888.00 2018-03-17 08:59:00.404 076 11518.02 186.42 52466.75 88888.00 2018-03-17 08:59:00.904 076 11517.99 186.41 52466.76 88888.00 2018-03-17 08:59:01.904 076 11517.99 186.44 52466.73 88888.00 2018-03-17 08:59:02.404 076 11518.00 186.46 52466.76 88888.00 2018-03-17 08:59:02.904 076 11518.00 186.42 52466.80 88888.00 2018-03-17 08:59:03.404 076 11517.95 186.45 52466.80 88888.00 2018-03-17 08:59:03.904 076 11517.89 186.45 52466.77 88888.00 2018-03-17 08:59:04.404 076 11517.84 186.45 52466.80 88888.00 2018-03-17 08:59:04.904 076 11517.86 186.49 52466.77 88888.00 2018-03-17 08:59:05.404 076 11517.86 186.53 52466.79 88888.00 2018-03-17 08:59:05.904 076 11517.84 186.56 52466.78 88888.00 2018-03-17 08:59:06.404 076 11517.83 186.58 52466.75 88888.00 2018-03-17 08:59:06.904 076 11517.87 186.56 52466.78 88888.00 2018-03-17 08:59:07.404 076 11517.86 186.51 52466.79 88888.00 2018-03-17 08:59:07.904 076 11517.86 186.50 52466.83 88888.00 2018-03-17 08:59:08.404 076 11517.87 186.55 52466.80 88888.00 2018-03-17 08:59:08.904 076 11517.86 186.58 52466.83 88888.00 2018-03-17 08:59:09.404 076 11517.83 186.63 52466.81 88888.00 2018-03-17 08:59:09.904 076 11517.79 186.65 52466.80 88888.00 2018-03-17 08:59:10.404 076 11517.77 186.63 52466.80 88888.00 2018-03-17 08:59:10.904 076 11517.77 186.65 52466.80 88888.00 2018-03-17 08:59:11.904 076 11517.82 186.65 52466.79 88888.00 2018-03-17 08:59:12.404 076 11517.84 186.66 52466.80 88888.00 2018-03-17 08:59:12.904 076 11517.82 186.66 52466.79 88888.00 2018-03-17 08:59:13.404 076 11517.77 186.65 52466.78 88888.00 2018-03-17 08:59:13.904 076 11517.77 186.66 52466.81 88888.00 2018-03-17 08:59:14.404 076 11517.75 186.71 52466.83 88888.00 2018-03-17 08:59:14.904 076 11517.73 186.71 52466.84 88888.00 2018-03-17 08:59:15.404 076 11517.73 186.66 52466.81 88888.00 2018-03-17 08:59:15.904 076 11517.77 186.65 52466.81 88888.00 2018-03-17 08:59:16.404 076 11517.76 186.68 52466.84 88888.00 2018-03-17 08:59:16.904 076 11517.77 186.71 52466.84 88888.00 2018-03-17 08:59:17.404 076 11517.77 186.73 52466.80 88888.00 2018-03-17 08:59:17.904 076 11517.78 186.71 52466.77 88888.00 2018-03-17 08:59:18.404 076 11517.78 186.73 52466.80 88888.00 2018-03-17 08:59:18.904 076 11517.75 186.75 52466.85 88888.00 2018-03-17 08:59:19.404 076 11517.77 186.77 52466.84 88888.00 2018-03-17 08:59:19.904 076 11517.76 186.78 52466.83 88888.00 2018-03-17 08:59:20.404 076 11517.77 186.83 52466.83 88888.00 2018-03-17 08:59:20.904 076 11517.75 186.81 52466.83 88888.00 2018-03-17 08:59:21.904 076 11517.78 186.81 52466.85 88888.00 2018-03-17 08:59:22.404 076 11517.76 186.79 52466.80 88888.00 2018-03-17 08:59:22.904 076 11517.83 186.79 52466.84 88888.00 2018-03-17 08:59:23.404 076 11517.83 186.75 52466.85 88888.00 2018-03-17 08:59:23.904 076 11517.78 186.73 52466.78 88888.00 2018-03-17 08:59:24.404 076 11517.82 186.78 52466.80 88888.00 2018-03-17 08:59:24.904 076 11517.86 186.77 52466.83 88888.00 2018-03-17 08:59:25.404 076 11517.89 186.80 52466.81 88888.00 2018-03-17 08:59:25.904 076 11517.88 186.78 52466.81 88888.00 2018-03-17 08:59:26.404 076 11517.87 186.83 52466.80 88888.00 2018-03-17 08:59:26.904 076 11517.87 186.79 52466.79 88888.00 2018-03-17 08:59:27.404 076 11517.92 186.79 52466.81 88888.00 2018-03-17 08:59:27.904 076 11517.94 186.83 52466.81 88888.00 2018-03-17 08:59:28.404 076 11517.97 186.83 52466.80 88888.00 2018-03-17 08:59:28.904 076 11517.92 186.85 52466.80 88888.00 2018-03-17 08:59:29.404 076 11517.93 186.80 52466.84 88888.00 2018-03-17 08:59:29.904 076 11517.91 186.76 52466.83 88888.00 2018-03-17 08:59:30.404 076 11517.95 186.79 52466.83 88888.00 2018-03-17 08:59:30.904 076 11517.97 186.78 52466.80 88888.00 2018-03-17 08:59:31.404 076 11517.96 186.77 52466.81 88888.00 2018-03-17 08:59:31.904 076 11517.97 186.79 52466.85 88888.00 2018-03-17 08:59:32.404 076 11517.95 186.79 52466.85 88888.00 2018-03-17 08:59:32.904 076 11517.94 186.80 52466.79 88888.00 2018-03-17 08:59:33.404 076 11517.93 186.81 52466.79 88888.00 2018-03-17 08:59:33.904 076 11517.93 186.80 52466.80 88888.00 2018-03-17 08:59:34.404 076 11517.95 186.79 52466.79 88888.00 2018-03-17 08:59:34.904 076 11517.97 186.79 52466.79 88888.00 2018-03-17 08:59:35.404 076 11517.94 186.81 52466.79 88888.00 2018-03-17 08:59:35.904 076 11517.87 186.81 52466.85 88888.00 2018-03-17 08:59:36.404 076 11517.85 186.83 52466.92 88888.00 2018-03-17 08:59:36.904 076 11517.86 186.78 52466.92 88888.00 2018-03-17 08:59:37.404 076 11517.88 186.78 52466.87 88888.00 2018-03-17 08:59:37.904 076 11517.92 186.83 52466.85 88888.00 2018-03-17 08:59:38.404 076 11517.92 186.86 52466.85 88888.00 2018-03-17 08:59:38.904 076 11517.86 186.83 52466.87 88888.00 2018-03-17 08:59:39.404 076 11517.80 186.81 52466.88 88888.00 2018-03-17 08:59:39.904 076 11517.83 186.80 52466.87 88888.00 2018-03-17 08:59:40.404 076 11517.85 186.81 52466.88 88888.00 2018-03-17 08:59:40.904 076 11517.82 186.83 52466.84 88888.00 2018-03-17 08:59:41.404 076 11517.76 186.86 52466.86 88888.00 2018-03-17 08:59:41.904 076 11517.74 186.88 52466.89 88888.00 2018-03-17 08:59:42.404 076 11517.70 186.92 52466.86 88888.00 2018-03-17 08:59:42.904 076 11517.69 186.94 52466.78 88888.00 2018-03-17 08:59:43.404 076 11517.71 186.94 52466.79 88888.00 2018-03-17 08:59:43.904 076 11517.69 186.98 52466.87 88888.00 2018-03-17 08:59:44.404 076 11517.69 186.95 52466.93 88888.00 2018-03-17 08:59:45.404 076 11517.70 187.00 52466.93 88888.00 2018-03-17 08:59:45.904 076 11517.67 187.03 52466.87 88888.00 2018-03-17 08:59:46.404 076 11517.65 187.06 52466.86 88888.00 2018-03-17 08:59:46.904 076 11517.62 187.05 52466.88 88888.00 2018-03-17 08:59:47.404 076 11517.70 187.04 52466.84 88888.00 2018-03-17 08:59:47.904 076 11517.69 187.04 52466.86 88888.00 2018-03-17 08:59:48.404 076 11517.68 187.05 52466.89 88888.00 2018-03-17 08:59:48.904 076 11517.69 187.04 52466.87 88888.00 2018-03-17 08:59:49.404 076 11517.66 187.08 52466.90 88888.00 2018-03-17 08:59:49.904 076 11517.64 187.08 52466.92 88888.00 2018-03-17 08:59:50.404 076 11517.61 187.06 52466.89 88888.00 2018-03-17 08:59:50.904 076 11517.60 187.10 52466.94 88888.00 2018-03-17 08:59:51.404 076 11517.60 187.12 52466.92 88888.00 2018-03-17 08:59:51.904 076 11517.65 187.17 52466.90 88888.00 2018-03-17 08:59:52.404 076 11517.65 187.25 52466.95 88888.00 2018-03-17 08:59:52.904 076 11517.66 187.22 52466.97 88888.00 2018-03-17 08:59:53.404 076 11517.67 187.19 52467.01 88888.00 2018-03-17 08:59:53.904 076 11517.60 187.24 52467.04 88888.00 2018-03-17 08:59:54.404 076 11517.61 187.25 52467.02 88888.00 2018-03-17 08:59:55.404 076 11517.64 187.22 52466.98 88888.00 2018-03-17 08:59:55.904 076 11517.62 187.24 52466.95 88888.00 2018-03-17 08:59:56.404 076 11517.59 187.25 52466.98 88888.00 2018-03-17 08:59:56.904 076 11517.54 187.26 52467.03 88888.00 2018-03-17 08:59:57.404 076 11517.54 187.28 52467.02 88888.00 2018-03-17 08:59:57.904 076 11517.60 187.28 52466.98 88888.00 2018-03-17 08:59:58.404 076 11517.62 187.28 52466.93 88888.00 2018-03-17 08:59:58.904 076 11517.65 187.26 52466.96 88888.00 2018-03-17 08:59:59.404 076 11517.68 187.27 52466.93 88888.00 2018-03-17 08:59:59.904 076 11517.66 187.26 52466.96 88888.00 2018-03-17 09:00:00.404 076 11517.66 187.24 52466.96 88888.00 2018-03-17 09:00:00.904 076 11517.66 187.31 52466.98 88888.00 2018-03-17 09:00:01.404 076 11517.57 187.28 52466.96 88888.00 2018-03-17 09:00:01.904 076 11517.54 187.28 52466.92 88888.00 2018-03-17 09:00:02.404 076 11517.58 187.28 52466.92 88888.00 2018-03-17 09:00:02.904 076 11517.57 187.23 52466.90 88888.00 2018-03-17 09:00:03.404 076 11517.56 187.24 52466.89 88888.00 2018-03-17 09:00:03.904 076 11517.53 187.27 52466.94 88888.00 2018-03-17 09:00:04.404 076 11517.52 187.23 52466.94 88888.00 2018-03-17 09:00:04.904 076 11517.56 187.25 52466.94 88888.00 2018-03-17 09:00:05.404 076 11517.56 187.21 52466.96 88888.00 2018-03-17 09:00:05.904 076 11517.58 187.21 52466.96 88888.00 2018-03-17 09:00:06.404 076 11517.57 187.18 52466.95 88888.00 2018-03-17 09:00:06.904 076 11517.58 187.17 52466.93 88888.00 2018-03-17 09:00:07.404 076 11517.61 187.16 52466.94 88888.00 2018-03-17 09:00:07.904 076 11517.61 187.17 52466.92 88888.00 2018-03-17 09:00:08.404 076 11517.57 187.18 52466.92 88888.00 2018-03-17 09:00:08.904 076 11517.58 187.19 52466.92 88888.00 2018-03-17 09:00:09.404 076 11517.59 187.16 52466.89 88888.00 2018-03-17 09:00:09.904 076 11517.59 187.13 52466.90 88888.00 2018-03-17 09:00:10.405 076 11517.62 187.18 52466.89 88888.00 2018-03-17 09:00:10.905 076 11517.62 187.22 52466.89 88888.00 2018-03-17 09:00:11.405 076 11517.62 187.22 52466.90 88888.00 2018-03-17 09:00:11.905 076 11517.60 187.16 52466.90 88888.00 2018-03-17 09:00:12.405 076 11517.59 187.14 52466.95 88888.00 2018-03-17 09:00:12.905 076 11517.58 187.16 52466.94 88888.00 2018-03-17 09:00:13.405 076 11517.56 187.18 52466.93 88888.00 2018-03-17 09:00:13.905 076 11517.51 187.16 52466.93 88888.00 2018-03-17 09:00:14.405 076 11517.52 187.17 52466.95 88888.00 2018-03-17 09:00:14.905 076 11517.50 187.16 52466.98 88888.00 2018-03-17 09:00:15.405 076 11517.53 187.19 52466.95 88888.00 2018-03-17 09:00:15.905 076 11517.54 187.18 52466.92 88888.00 2018-03-17 09:00:16.405 076 11517.51 187.17 52467.01 88888.00 2018-03-17 09:00:16.905 076 11517.47 187.19 52467.02 88888.00 2018-03-17 09:00:17.405 076 11517.47 187.22 52467.02 88888.00 2018-03-17 09:00:17.905 076 11517.43 187.16 52467.07 88888.00 2018-03-17 09:00:18.405 076 11517.43 187.18 52467.08 88888.00 2018-03-17 09:00:18.905 076 11517.44 187.19 52467.07 88888.00 2018-03-17 09:00:19.405 076 11517.47 187.18 52467.13 88888.00 2018-03-17 09:00:19.905 076 11517.45 187.19 52467.13 88888.00 2018-03-17 09:00:20.405 076 11517.45 187.21 52467.12 88888.00 2018-03-17 09:00:20.905 076 11517.49 187.24 52467.14 88888.00 2018-03-17 09:00:21.405 076 11517.44 187.24 52467.17 88888.00 2018-03-17 09:00:21.905 076 11517.40 187.18 52467.21 88888.00 2018-03-17 09:00:22.405 076 11517.34 187.25 52467.19 88888.00 2018-03-17 09:00:22.905 076 11517.29 187.24 52467.19 88888.00 2018-03-17 09:00:23.405 076 11517.31 187.24 52467.16 88888.00 2018-03-17 09:00:23.905 076 11517.36 187.23 52467.15 88888.00 2018-03-17 09:00:24.405 076 11517.30 187.26 52467.16 88888.00 2018-03-17 09:00:24.905 076 11517.26 187.27 52467.14 88888.00 2018-03-17 09:00:25.405 076 11517.32 187.25 52467.19 88888.00 2018-03-17 09:00:25.905 076 11517.32 187.32 52467.20 88888.00 2018-03-17 09:00:26.405 076 11517.30 187.34 52467.20 88888.00 2018-03-17 09:00:26.905 076 11517.30 187.32 52467.21 88888.00 2018-03-17 09:00:27.405 076 11517.29 187.33 52467.23 88888.00 2018-03-17 09:00:27.905 076 11517.25 187.29 52467.21 88888.00 2018-03-17 09:00:28.405 076 11517.20 187.32 52467.21 88888.00 2018-03-17 09:00:28.905 076 11517.14 187.33 52467.22 88888.00 2018-03-17 09:00:29.405 076 11517.12 187.31 52467.17 88888.00 2018-03-17 09:00:29.905 076 11517.08 187.36 52467.19 88888.00 2018-03-17 09:00:30.405 076 11517.10 187.47 52467.23 88888.00 2018-03-17 09:00:30.905 076 11517.12 187.52 52467.24 88888.00 2018-03-17 09:00:31.405 076 11517.09 187.53 52467.24 88888.00 2018-03-17 09:00:31.905 076 11517.14 187.52 52467.23 88888.00 2018-03-17 09:00:32.405 076 11517.14 187.54 52467.25 88888.00 2018-03-17 09:00:32.905 076 11517.10 187.61 52467.25 88888.00 2018-03-17 09:00:33.405 076 11517.13 187.62 52467.23 88888.00 2018-03-17 09:00:33.905 076 11517.12 187.65 52467.24 88888.00 2018-03-17 09:00:34.405 076 11517.05 187.71 52467.28 88888.00 2018-03-17 09:00:34.905 076 11517.10 187.71 52467.29 88888.00 2018-03-17 09:00:35.405 076 11517.00 187.67 52467.28 88888.00 2018-03-17 09:00:35.905 076 11517.01 187.71 52467.27 88888.00 2018-03-17 09:00:36.405 076 11517.05 187.68 52467.27 88888.00 2018-03-17 09:00:36.905 076 11517.03 187.66 52467.30 88888.00 2018-03-17 09:00:37.405 076 11517.00 187.65 52467.29 88888.00 2018-03-17 09:00:37.905 076 11517.01 187.68 52467.25 88888.00 2018-03-17 09:00:38.405 076 11517.03 187.71 52467.20 88888.00 2018-03-17 09:00:38.905 076 11517.05 187.76 52467.17 88888.00 2018-03-17 09:00:39.405 076 11517.07 187.79 52467.23 88888.00 2018-03-17 09:00:39.905 076 11517.12 187.77 52467.24 88888.00 2018-03-17 09:00:40.405 076 11517.12 187.81 52467.22 88888.00 2018-03-17 09:00:40.905 076 11517.10 187.80 52467.16 88888.00 2018-03-17 09:00:41.405 076 11517.16 187.80 52467.15 88888.00 2018-03-17 09:00:41.905 076 11517.21 187.80 52467.14 88888.00 2018-03-17 09:00:42.405 076 11517.23 187.82 52467.14 88888.00 2018-03-17 09:00:42.905 076 11517.23 187.82 52467.13 88888.00 2018-03-17 09:00:43.405 076 11517.20 187.80 52467.11 88888.00 2018-03-17 09:00:43.905 076 11517.16 187.83 52467.14 88888.00 2018-03-17 09:00:44.405 076 11517.14 187.80 52467.15 88888.00 2018-03-17 09:00:44.905 076 11517.16 187.79 52467.15 88888.00 2018-03-17 09:00:45.405 076 11517.18 187.80 52467.14 88888.00 2018-03-17 09:00:45.905 076 11517.21 187.91 52467.15 88888.00 2018-03-17 09:00:46.405 076 11517.16 187.95 52467.22 88888.00 2018-03-17 09:00:46.905 076 11517.13 187.95 52467.25 88888.00 2018-03-17 09:00:47.405 076 11517.14 187.94 52467.25 88888.00 2018-03-17 09:00:47.905 076 11517.10 187.99 52467.28 88888.00 2018-03-17 09:00:48.405 076 11517.09 188.02 52467.25 88888.00 2018-03-17 09:00:48.905 076 11517.09 188.04 52467.27 88888.00 2018-03-17 09:00:49.405 076 11517.10 188.06 52467.24 88888.00 2018-03-17 09:00:49.905 076 11517.12 188.06 52467.19 88888.00 2018-03-17 09:00:50.405 076 11517.12 188.06 52467.17 88888.00 2018-03-17 09:00:50.905 076 11517.10 188.04 52467.16 88888.00 2018-03-17 09:00:51.405 076 11517.14 188.02 52467.12 88888.00 2018-03-17 09:00:51.905 076 11517.10 188.05 52467.14 88888.00 2018-03-17 09:00:52.405 076 11517.08 188.02 52467.20 88888.00 2018-03-17 09:00:52.905 076 11517.08 188.02 52467.22 88888.00 2018-03-17 09:00:53.405 076 11517.07 188.02 52467.20 88888.00 2018-03-17 09:00:53.905 076 11517.09 188.02 52467.17 88888.00 2018-03-17 09:00:54.405 076 11517.13 187.99 52467.16 88888.00 2018-03-17 09:00:54.905 076 11517.06 187.99 52467.16 88888.00 2018-03-17 09:00:55.405 076 11517.08 188.00 52467.14 88888.00 2018-03-17 09:00:55.905 076 11517.10 188.06 52467.16 88888.00 2018-03-17 09:00:57.405 076 11517.15 188.08 52467.16 88888.00 2018-03-17 09:00:57.905 076 11517.15 188.08 52467.20 88888.00 2018-03-17 09:00:58.405 076 11517.15 188.12 52467.16 88888.00 2018-03-17 09:00:58.905 076 11517.16 188.12 52467.14 88888.00 2018-03-17 09:00:59.405 076 11517.14 188.15 52467.13 88888.00 2018-03-17 09:00:59.905 076 11517.10 188.23 52467.16 88888.00 2018-03-17 09:01:00.405 076 11517.15 188.21 52467.20 88888.00 2018-03-17 09:01:00.905 076 11517.18 188.19 52467.20 88888.00 2018-03-17 09:01:01.405 076 11517.21 188.24 52467.21 88888.00 2018-03-17 09:01:01.905 076 11517.23 188.20 52467.22 88888.00 2018-03-17 09:01:02.405 076 11517.24 188.18 52467.21 88888.00 2018-03-17 09:01:02.905 076 11517.23 188.20 52467.21 88888.00 2018-03-17 09:01:03.405 076 11517.16 188.25 52467.20 88888.00 2018-03-17 09:01:03.905 076 11517.14 188.26 52467.22 88888.00 2018-03-17 09:01:04.405 076 11517.17 188.22 52467.20 88888.00 2018-03-17 09:01:04.905 076 11517.22 188.23 52467.20 88888.00 2018-03-17 09:01:05.405 076 11517.18 188.25 52467.21 88888.00 2018-03-17 09:01:05.905 076 11517.17 188.25 52467.20 88888.00 2018-03-17 09:01:06.905 076 11517.21 188.24 52467.20 88888.00 2018-03-17 09:01:07.405 076 11517.21 188.21 52467.25 88888.00 2018-03-17 09:01:07.905 076 11517.15 188.20 52467.27 88888.00 2018-03-17 09:01:08.405 076 11517.15 188.18 52467.25 88888.00 2018-03-17 09:01:08.905 076 11517.21 188.19 52467.24 88888.00 2018-03-17 09:01:09.405 076 11517.22 188.20 52467.23 88888.00 2018-03-17 09:01:09.905 076 11517.18 188.16 52467.22 88888.00 2018-03-17 09:01:10.405 076 11517.23 188.11 52467.21 88888.00 2018-03-17 09:01:10.905 076 11517.23 188.11 52467.20 88888.00 2018-03-17 09:01:11.405 076 11517.21 188.13 52467.20 88888.00 2018-03-17 09:01:11.905 076 11517.22 188.14 52467.20 88888.00 2018-03-17 09:01:12.405 076 11517.21 188.11 52467.20 88888.00 2018-03-17 09:01:12.905 076 11517.24 188.10 52467.20 88888.00 2018-03-17 09:01:13.405 076 11517.23 188.12 52467.16 88888.00 2018-03-17 09:01:13.905 076 11517.23 188.14 52467.19 88888.00 2018-03-17 09:01:14.405 076 11517.24 188.10 52467.23 88888.00 2018-03-17 09:01:14.905 076 11517.21 188.11 52467.23 88888.00 2018-03-17 09:01:15.405 076 11517.24 188.11 52467.23 88888.00 2018-03-17 09:01:15.905 076 11517.26 188.10 52467.22 88888.00 2018-03-17 09:01:16.405 076 11517.27 188.12 52467.27 88888.00 2018-03-17 09:01:16.905 076 11517.24 188.11 52467.29 88888.00 2018-03-17 09:01:17.405 076 11517.24 188.09 52467.28 88888.00 2018-03-17 09:01:17.905 076 11517.22 188.13 52467.31 88888.00 2018-03-17 09:01:18.405 076 11517.22 188.13 52467.25 88888.00 2018-03-17 09:01:18.905 076 11517.21 188.13 52467.24 88888.00 2018-03-17 09:01:19.405 076 11517.21 188.10 52467.28 88888.00 2018-03-17 09:01:19.905 076 11517.14 188.12 52467.33 88888.00 2018-03-17 09:01:20.405 076 11517.13 188.12 52467.29 88888.00 2018-03-17 09:01:20.905 076 11517.04 188.16 52467.28 88888.00 2018-03-17 09:01:21.405 076 11517.03 188.18 52467.33 88888.00 2018-03-17 09:01:21.905 076 11517.05 188.18 52467.36 88888.00 2018-03-17 09:01:22.405 076 11517.03 188.18 52467.38 88888.00 2018-03-17 09:01:22.905 076 11517.07 188.18 52467.40 88888.00 2018-03-17 09:01:23.405 076 11517.10 188.21 52467.39 88888.00 2018-03-17 09:01:23.905 076 11517.05 188.24 52467.37 88888.00 2018-03-17 09:01:24.905 076 11516.99 188.24 52467.30 88888.00 2018-03-17 09:01:25.405 076 11516.99 188.24 52467.30 88888.00 2018-03-17 09:01:25.905 076 11516.96 188.25 52467.31 88888.00 2018-03-17 09:01:26.405 076 11516.89 188.23 52467.36 88888.00 2018-03-17 09:01:26.905 076 11516.90 188.26 52467.40 88888.00 2018-03-17 09:01:27.405 076 11516.89 188.30 52467.43 88888.00 2018-03-17 09:01:27.905 076 11516.86 188.30 52467.42 88888.00 2018-03-17 09:01:28.405 076 11516.81 188.33 52467.40 88888.00 2018-03-17 09:01:28.905 076 11516.80 188.39 52467.46 88888.00 2018-03-17 09:01:29.405 076 11516.73 188.41 52467.48 88888.00 2018-03-17 09:01:29.905 076 11516.71 188.35 52467.50 88888.00 2018-03-17 09:01:30.405 076 11516.71 188.36 52467.48 88888.00 2018-03-17 09:01:30.905 076 11516.66 188.41 52467.48 88888.00 2018-03-17 09:01:31.405 076 11516.65 188.36 52467.48 88888.00 2018-03-17 09:01:31.905 076 11516.65 188.33 52467.46 88888.00 2018-03-17 09:01:32.405 076 11516.68 188.30 52467.49 88888.00 2018-03-17 09:01:32.905 076 11516.66 188.34 52467.46 88888.00 2018-03-17 09:01:33.405 076 11516.68 188.40 52467.42 88888.00 2018-03-17 09:01:33.905 076 11516.66 188.45 52467.45 88888.00 2018-03-17 09:01:34.405 076 11516.66 188.49 52467.46 88888.00 2018-03-17 09:01:34.905 076 11516.69 188.50 52467.46 88888.00 2018-03-17 09:01:35.405 076 11516.65 188.54 52467.45 88888.00 2018-03-17 09:01:35.905 076 11516.64 188.57 52467.46 88888.00 2018-03-17 09:01:36.405 076 11516.63 188.58 52467.47 88888.00 2018-03-17 09:01:36.905 076 11516.64 188.60 52467.49 88888.00 2018-03-17 09:01:37.405 076 11516.65 188.61 52467.51 88888.00 2018-03-17 09:01:37.905 076 11516.60 188.61 52467.52 88888.00 2018-03-17 09:01:38.405 076 11516.60 188.62 52467.51 88888.00 2018-03-17 09:01:38.905 076 11516.60 188.72 52467.52 88888.00 2018-03-17 09:01:39.405 076 11516.60 188.72 52467.57 88888.00 2018-03-17 09:01:39.905 076 11516.63 188.79 52467.54 88888.00 2018-03-17 09:01:40.405 076 11516.62 188.79 52467.56 88888.00 2018-03-17 09:01:40.905 076 11516.54 188.78 52467.59 88888.00 2018-03-17 09:01:41.405 076 11516.52 188.82 52467.63 88888.00 2018-03-17 09:01:41.905 076 11516.57 188.88 52467.59 88888.00 2018-03-17 09:01:42.405 076 11516.60 188.96 52467.60 88888.00 2018-03-17 09:01:42.905 076 11516.59 189.02 52467.59 88888.00 2018-03-17 09:01:43.405 076 11516.56 188.98 52467.59 88888.00 2018-03-17 09:01:43.905 076 11516.53 189.00 52467.58 88888.00 2018-03-17 09:01:44.405 076 11516.45 189.06 52467.63 88888.00 2018-03-17 09:01:44.905 076 11516.44 189.06 52467.60 88888.00 2018-03-17 09:01:45.405 076 11516.47 189.10 52467.59 88888.00 2018-03-17 09:01:45.905 076 11516.51 189.16 52467.60 88888.00 2018-03-17 09:01:46.405 076 11516.48 189.21 52467.64 88888.00 2018-03-17 09:01:46.905 076 11516.50 189.29 52467.65 88888.00 2018-03-17 09:01:47.405 076 11516.52 189.34 52467.65 88888.00 2018-03-17 09:01:48.405 076 11516.55 189.36 52467.66 88888.00 2018-03-17 09:01:48.905 076 11516.59 189.36 52467.61 88888.00 2018-03-17 09:01:49.405 076 11516.60 189.35 52467.61 88888.00 2018-03-17 09:01:49.905 076 11516.64 189.37 52467.61 88888.00 2018-03-17 09:01:50.405 076 11516.64 189.38 52467.59 88888.00 2018-03-17 09:01:50.905 076 11516.68 189.42 52467.60 88888.00 2018-03-17 09:01:51.405 076 11516.71 189.46 52467.59 88888.00 2018-03-17 09:01:51.905 076 11516.70 189.42 52467.57 88888.00 2018-03-17 09:01:52.405 076 11516.73 189.42 52467.55 88888.00 2018-03-17 09:01:52.905 076 11516.81 189.45 52467.55 88888.00 2018-03-17 09:01:53.405 076 11516.86 189.49 52467.55 88888.00 2018-03-17 09:01:53.905 076 11516.89 189.51 52467.56 88888.00 2018-03-17 09:01:54.405 076 11516.91 189.51 52467.59 88888.00 2018-03-17 09:01:54.905 076 11516.95 189.56 52467.65 88888.00 2018-03-17 09:01:55.405 076 11516.96 189.57 52467.66 88888.00 2018-03-17 09:01:55.905 076 11516.96 189.49 52467.60 88888.00 2018-03-17 09:01:56.405 076 11516.96 189.46 52467.58 88888.00 2018-03-17 09:01:56.905 076 11516.96 189.52 52467.63 88888.00 2018-03-17 09:01:57.405 076 11516.96 189.55 52467.63 88888.00 2018-03-17 09:01:58.405 076 11516.95 189.50 52467.64 88888.00 2018-03-17 09:01:58.905 076 11516.91 189.49 52467.60 88888.00 2018-03-17 09:01:59.405 076 11516.95 189.58 52467.60 88888.00 2018-03-17 09:01:59.905 076 11516.97 189.61 52467.63 88888.00 2018-03-17 09:02:00.405 076 11516.97 189.60 52467.63 88888.00 2018-03-17 09:02:00.905 076 11516.97 189.66 52467.66 88888.00 2018-03-17 09:02:01.405 076 11517.03 189.66 52467.66 88888.00 2018-03-17 09:02:01.905 076 11517.00 189.67 52467.65 88888.00 2018-03-17 09:02:02.405 076 11516.96 189.71 52467.63 88888.00 2018-03-17 09:02:02.905 076 11516.88 189.75 52467.63 88888.00 2018-03-17 09:02:03.405 076 11516.91 189.74 52467.61 88888.00 2018-03-17 09:02:03.905 076 11516.96 189.77 52467.61 88888.00 2018-03-17 09:02:04.405 076 11516.89 189.78 52467.63 88888.00 2018-03-17 09:02:04.905 076 11516.89 189.76 52467.67 88888.00 2018-03-17 09:02:05.405 076 11516.89 189.76 52467.66 88888.00 2018-03-17 09:02:05.905 076 11516.87 189.73 52467.66 88888.00 2018-03-17 09:02:06.405 076 11516.83 189.76 52467.71 88888.00 2018-03-17 09:02:06.905 076 11516.83 189.76 52467.67 88888.00 2018-03-17 09:02:07.405 076 11516.85 189.75 52467.63 88888.00 2018-03-17 09:02:07.905 076 11516.80 189.81 52467.65 88888.00 2018-03-17 09:02:08.405 076 11516.83 189.79 52467.67 88888.00 2018-03-17 09:02:08.905 076 11516.88 189.76 52467.67 88888.00 2018-03-17 09:02:09.405 076 11516.88 189.79 52467.67 88888.00 2018-03-17 09:02:09.905 076 11516.90 189.83 52467.61 88888.00 2018-03-17 09:02:10.405 076 11516.88 189.83 52467.60 88888.00 2018-03-17 09:02:10.905 076 11516.90 189.85 52467.61 88888.00 2018-03-17 09:02:11.405 076 11516.94 189.81 52467.67 88888.00 2018-03-17 09:02:11.905 076 11516.98 189.77 52467.68 88888.00 2018-03-17 09:02:12.405 076 11516.99 189.77 52467.71 88888.00 2018-03-17 09:02:12.905 076 11517.01 189.81 52467.69 88888.00 2018-03-17 09:02:13.405 076 11517.01 189.84 52467.65 88888.00 2018-03-17 09:02:13.905 076 11516.98 189.87 52467.64 88888.00 2018-03-17 09:02:14.405 076 11516.99 189.87 52467.64 88888.00 2018-03-17 09:02:14.905 076 11517.00 189.87 52467.66 88888.00 2018-03-17 09:02:15.405 076 11516.95 189.90 52467.71 88888.00 2018-03-17 09:02:15.905 076 11516.90 189.94 52467.72 88888.00 2018-03-17 09:02:16.405 076 11516.90 189.97 52467.68 88888.00 2018-03-17 09:02:16.905 076 11516.91 189.98 52467.67 88888.00 2018-03-17 09:02:17.405 076 11516.92 189.95 52467.67 88888.00 2018-03-17 09:02:18.405 076 11516.89 189.99 52467.71 88888.00 2018-03-17 09:02:18.905 076 11516.89 190.09 52467.69 88888.00 2018-03-17 09:02:19.405 076 11516.82 190.15 52467.67 88888.00 2018-03-17 09:02:19.905 076 11516.81 190.12 52467.71 88888.00 2018-03-17 09:02:20.405 076 11516.81 190.09 52467.74 88888.00 2018-03-17 09:02:20.905 076 11516.81 190.10 52467.73 88888.00 2018-03-17 09:02:21.405 076 11516.75 190.08 52467.72 88888.00 2018-03-17 09:02:21.905 076 11516.80 190.13 52467.69 88888.00 2018-03-17 09:02:22.405 076 11516.80 190.14 52467.75 88888.00 2018-03-17 09:02:22.905 076 11516.77 190.16 52467.77 88888.00 2018-03-17 09:02:23.405 076 11516.73 190.17 52467.72 88888.00 2018-03-17 09:02:23.905 076 11516.75 190.23 52467.68 88888.00 2018-03-17 09:02:24.405 076 11516.77 190.31 52467.73 88888.00 2018-03-17 09:02:24.905 076 11516.75 190.29 52467.76 88888.00 2018-03-17 09:02:25.405 076 11516.72 190.25 52467.72 88888.00 2018-03-17 09:02:25.905 076 11516.73 190.24 52467.69 88888.00 2018-03-17 09:02:26.405 076 11516.71 190.27 52467.68 88888.00 2018-03-17 09:02:26.905 076 11516.75 190.28 52467.69 88888.00 2018-03-17 09:02:27.405 076 11516.77 190.32 52467.72 88888.00 2018-03-17 09:02:27.905 076 11516.80 190.27 52467.72 88888.00 2018-03-17 09:02:28.405 076 11516.85 190.32 52467.71 88888.00 2018-03-17 09:02:28.905 076 11516.88 190.34 52467.71 88888.00 2018-03-17 09:02:29.405 076 11516.91 190.32 52467.73 88888.00 2018-03-17 09:02:29.905 076 11516.90 190.28 52467.74 88888.00 2018-03-17 09:02:30.405 076 11516.88 190.28 52467.69 88888.00 2018-03-17 09:02:30.905 076 11516.88 190.32 52467.68 88888.00 2018-03-17 09:02:31.405 076 11516.92 190.28 52467.72 88888.00 2018-03-17 09:02:31.905 076 11517.01 190.29 52467.71 88888.00 2018-03-17 09:02:32.405 076 11517.03 190.31 52467.72 88888.00 2018-03-17 09:02:32.905 076 11517.00 190.29 52467.71 88888.00 2018-03-17 09:02:33.405 076 11517.01 190.20 52467.71 88888.00 2018-03-17 09:02:33.905 076 11517.06 190.20 52467.74 88888.00 2018-03-17 09:02:34.405 076 11517.07 190.22 52467.75 88888.00 2018-03-17 09:02:34.905 076 11517.07 190.23 52467.72 88888.00 2018-03-17 09:02:35.405 076 11517.10 190.18 52467.73 88888.00 2018-03-17 09:02:35.905 076 11517.14 190.16 52467.71 88888.00 2018-03-17 09:02:36.405 076 11517.10 190.17 52467.72 88888.00 2018-03-17 09:02:36.905 076 11517.09 190.17 52467.75 88888.00 2018-03-17 09:02:37.405 076 11517.10 190.19 52467.73 88888.00 2018-03-17 09:02:37.905 076 11517.13 190.20 52467.75 88888.00 2018-03-17 09:02:38.405 076 11517.13 190.26 52467.76 88888.00 2018-03-17 09:02:38.905 076 11517.12 190.25 52467.71 88888.00 2018-03-17 09:02:39.405 076 11517.12 190.17 52467.74 88888.00 2018-03-17 09:02:39.905 076 11517.14 190.22 52467.76 88888.00 2018-03-17 09:02:40.405 076 11517.13 190.17 52467.73 88888.00 2018-03-17 09:02:40.905 076 11517.13 190.22 52467.76 88888.00 2018-03-17 09:02:41.405 076 11517.10 190.17 52467.77 88888.00 2018-03-17 09:02:41.905 076 11517.09 190.14 52467.82 88888.00 2018-03-17 09:02:42.405 076 11517.10 190.16 52467.82 88888.00 2018-03-17 09:02:42.905 076 11517.13 190.19 52467.83 88888.00 2018-03-17 09:02:43.405 076 11517.09 190.16 52467.85 88888.00 2018-03-17 09:02:43.905 076 11517.07 190.16 52467.91 88888.00 2018-03-17 09:02:44.405 076 11517.09 190.18 52467.93 88888.00 2018-03-17 09:02:44.905 076 11517.04 190.15 52467.90 88888.00 2018-03-17 09:02:45.405 076 11517.03 190.08 52467.86 88888.00 2018-03-17 09:02:45.905 076 11517.05 190.12 52467.83 88888.00 2018-03-17 09:02:46.405 076 11517.08 190.17 52467.84 88888.00 2018-03-17 09:02:46.905 076 11517.06 190.19 52467.87 88888.00 2018-03-17 09:02:47.405 076 11517.04 190.18 52467.90 88888.00 2018-03-17 09:02:47.905 076 11517.05 190.13 52467.89 88888.00 2018-03-17 09:02:48.405 076 11517.03 190.17 52467.89 88888.00 2018-03-17 09:02:48.905 076 11516.98 190.19 52467.89 88888.00 2018-03-17 09:02:49.405 076 11516.96 190.18 52467.90 88888.00 2018-03-17 09:02:49.905 076 11516.94 190.12 52467.87 88888.00 2018-03-17 09:02:50.405 076 11516.92 190.09 52467.86 88888.00 2018-03-17 09:02:50.905 076 11516.91 190.07 52467.84 88888.00 2018-03-17 09:02:51.405 076 11516.90 190.05 52467.87 88888.00 2018-03-17 09:02:51.905 076 11516.90 190.03 52467.90 88888.00 2018-03-17 09:02:52.405 076 11516.90 190.07 52467.89 88888.00 2018-03-17 09:02:52.905 076 11516.89 190.07 52467.89 88888.00 2018-03-17 09:02:53.406 076 11516.89 190.14 52467.91 88888.00 2018-03-17 09:02:53.906 076 11516.88 190.17 52467.93 88888.00 2018-03-17 09:02:54.406 076 11516.87 190.12 52467.92 88888.00 2018-03-17 09:02:54.906 076 11516.90 190.13 52467.91 88888.00 2018-03-17 09:02:55.406 076 11516.83 190.16 52467.92 88888.00 2018-03-17 09:02:55.906 076 11516.82 190.17 52467.98 88888.00 2018-03-17 09:02:56.406 076 11516.83 190.23 52467.98 88888.00 2018-03-17 09:02:56.906 076 11516.83 190.27 52467.98 88888.00 2018-03-17 09:02:57.906 076 11516.80 190.25 52467.98 88888.00 2018-03-17 09:02:58.406 076 11516.77 190.29 52467.99 88888.00 2018-03-17 09:02:58.906 076 11516.73 190.33 52467.99 88888.00 2018-03-17 09:02:59.406 076 11516.75 190.33 52468.03 88888.00 2018-03-17 09:02:59.906 076 11516.72 190.34 52468.04 88888.00 2018-03-17 09:03:00.406 076 11516.73 190.38 52468.02 88888.00 2018-03-17 09:03:00.906 076 11516.74 190.41 52468.07 88888.00 2018-03-17 09:03:01.406 076 11516.70 190.34 52468.07 88888.00 2018-03-17 09:03:01.906 076 11516.72 190.36 52468.07 88888.00 2018-03-17 09:03:02.406 076 11516.70 190.43 52468.07 88888.00 2018-03-17 09:03:02.906 076 11516.62 190.47 52468.07 88888.00 2018-03-17 09:03:03.406 076 11516.54 190.52 52468.11 88888.00 2018-03-17 09:03:03.906 076 11516.51 190.56 52468.14 88888.00 2018-03-17 09:03:04.406 076 11516.51 190.56 52468.12 88888.00 2018-03-17 09:03:04.906 076 11516.53 190.62 52468.09 88888.00 2018-03-17 09:03:05.406 076 11516.57 190.64 52468.07 88888.00 2018-03-17 09:03:05.906 076 11516.63 190.61 52468.05 88888.00 2018-03-17 09:03:06.406 076 11516.63 190.62 52468.02 88888.00 2018-03-17 09:03:06.906 076 11516.61 190.60 52468.03 88888.00 2018-03-17 09:03:07.406 076 11516.61 190.64 52468.08 88888.00 2018-03-17 09:03:07.906 076 11516.65 190.68 52468.05 88888.00 2018-03-17 09:03:08.406 076 11516.66 190.73 52468.03 88888.00 2018-03-17 09:03:08.906 076 11516.66 190.72 52468.09 88888.00 2018-03-17 09:03:09.906 076 11516.68 190.72 52468.04 88888.00 2018-03-17 09:03:10.406 076 11516.68 190.67 52468.08 88888.00 2018-03-17 09:03:10.906 076 11516.70 190.71 52468.07 88888.00 2018-03-17 09:03:11.406 076 11516.70 190.73 52468.04 88888.00 2018-03-17 09:03:11.906 076 11516.74 190.74 52468.02 88888.00 2018-03-17 09:03:12.406 076 11516.71 190.74 52467.98 88888.00 2018-03-17 09:03:12.906 076 11516.75 190.72 52467.98 88888.00 2018-03-17 09:03:13.406 076 11516.80 190.72 52467.95 88888.00 2018-03-17 09:03:13.906 076 11516.79 190.76 52467.99 88888.00 2018-03-17 09:03:14.406 076 11516.79 190.81 52468.03 88888.00 2018-03-17 09:03:14.906 076 11516.82 190.81 52468.01 88888.00 2018-03-17 09:03:15.406 076 11516.83 190.85 52468.01 88888.00 2018-03-17 09:03:15.906 076 11516.79 190.93 52468.00 88888.00 2018-03-17 09:03:16.406 076 11516.79 190.93 52467.96 88888.00 2018-03-17 09:03:16.906 076 11516.77 190.92 52467.99 88888.00 2018-03-17 09:03:17.406 076 11516.75 190.94 52468.01 88888.00 2018-03-17 09:03:17.906 076 11516.79 191.00 52467.99 88888.00 2018-03-17 09:03:18.406 076 11516.79 191.04 52468.00 88888.00 2018-03-17 09:03:18.906 076 11516.73 191.06 52468.04 88888.00 2018-03-17 09:03:19.906 076 11516.72 191.13 52468.03 88888.00 2018-03-17 09:03:20.406 076 11516.72 191.12 52468.05 88888.00 2018-03-17 09:03:20.906 076 11516.69 191.16 52468.02 88888.00 2018-03-17 09:03:21.406 076 11516.71 191.28 52468.04 88888.00 2018-03-17 09:03:21.906 076 11516.70 191.32 52468.03 88888.00 2018-03-17 09:03:22.406 076 11516.69 191.33 52468.02 88888.00 2018-03-17 09:03:22.906 076 11516.73 191.33 52468.04 88888.00 2018-03-17 09:03:23.406 076 11516.75 191.35 52468.03 88888.00 2018-03-17 09:03:23.906 076 11516.71 191.45 52468.08 88888.00 2018-03-17 09:03:24.406 076 11516.69 191.48 52468.08 88888.00 2018-03-17 09:03:24.906 076 11516.69 191.51 52468.08 88888.00 2018-03-17 09:03:25.406 076 11516.69 191.48 52468.08 88888.00 2018-03-17 09:03:25.906 076 11516.64 191.48 52468.12 88888.00 2018-03-17 09:03:26.406 076 11516.63 191.48 52468.10 88888.00 2018-03-17 09:03:26.906 076 11516.72 191.50 52468.07 88888.00 2018-03-17 09:03:27.406 076 11516.75 191.50 52468.04 88888.00 2018-03-17 09:03:27.906 076 11516.78 191.53 52468.03 88888.00 2018-03-17 09:03:28.406 076 11516.81 191.60 52468.02 88888.00 2018-03-17 09:03:28.906 076 11516.81 191.64 52468.04 88888.00 2018-03-17 09:03:29.906 076 11516.87 191.63 52468.05 88888.00 2018-03-17 09:03:30.406 076 11516.89 191.61 52468.10 88888.00 2018-03-17 09:03:30.906 076 11516.89 191.62 52468.10 88888.00 2018-03-17 09:03:31.406 076 11516.91 191.63 52468.08 88888.00 2018-03-17 09:03:31.906 076 11516.92 191.63 52468.10 88888.00 2018-03-17 09:03:32.406 076 11516.96 191.63 52468.10 88888.00 2018-03-17 09:03:32.906 076 11516.96 191.60 52468.14 88888.00 2018-03-17 09:03:33.406 076 11516.94 191.59 52468.11 88888.00 2018-03-17 09:03:33.906 076 11516.95 191.59 52468.09 88888.00 2018-03-17 09:03:34.406 076 11517.00 191.59 52468.09 88888.00 2018-03-17 09:03:34.906 076 11517.01 191.60 52468.09 88888.00 2018-03-17 09:03:35.406 076 11517.07 191.60 52468.09 88888.00 2018-03-17 09:03:35.906 076 11517.20 191.59 52468.02 88888.00 2018-03-17 09:03:36.406 076 11517.20 191.58 52468.00 88888.00 2018-03-17 09:03:36.906 076 11517.20 191.59 52468.01 88888.00 2018-03-17 09:03:37.906 076 11517.26 191.55 52467.99 88888.00 2018-03-17 09:03:38.406 076 11517.23 191.62 52467.98 88888.00 2018-03-17 09:03:38.906 076 11517.21 191.61 52467.96 88888.00 2018-03-17 09:03:39.406 076 11517.22 191.57 52467.98 88888.00 2018-03-17 09:03:39.906 076 11517.22 191.52 52468.00 88888.00 2018-03-17 09:03:40.406 076 11517.25 191.54 52467.98 88888.00 2018-03-17 09:03:40.906 076 11517.31 191.54 52468.01 88888.00 2018-03-17 09:03:41.406 076 11517.38 191.51 52468.02 88888.00 2018-03-17 09:03:41.906 076 11517.38 191.51 52468.03 88888.00 2018-03-17 09:03:42.406 076 11517.35 191.46 52468.02 88888.00 2018-03-17 09:03:42.906 076 11517.31 191.39 52468.00 88888.00 2018-03-17 09:03:43.406 076 11517.27 191.35 52468.03 88888.00 2018-03-17 09:03:43.906 076 11517.30 191.38 52468.07 88888.00 2018-03-17 09:03:44.406 076 11517.39 191.35 52468.03 88888.00 2018-03-17 09:03:44.906 076 11517.39 191.34 52468.01 88888.00 2018-03-17 09:03:45.406 076 11517.41 191.28 52468.01 88888.00 2018-03-17 09:03:45.906 076 11517.44 191.26 52468.04 88888.00 2018-03-17 09:03:46.406 076 11517.43 191.24 52468.02 88888.00 2018-03-17 09:03:46.906 076 11517.44 191.28 52468.09 88888.00 2018-03-17 09:03:47.406 076 11517.41 191.25 52468.09 88888.00 2018-03-17 09:03:47.906 076 11517.32 191.22 52468.08 88888.00 2018-03-17 09:03:48.406 076 11517.25 191.24 52468.08 88888.00 2018-03-17 09:03:48.906 076 11517.27 191.24 52468.09 88888.00 2018-03-17 09:03:49.406 076 11517.27 191.22 52468.13 88888.00 2018-03-17 09:03:49.906 076 11517.26 191.22 52468.12 88888.00 2018-03-17 09:03:50.406 076 11517.30 191.15 52468.10 88888.00 2018-03-17 09:03:50.906 076 11517.24 191.15 52468.12 88888.00 2018-03-17 09:03:51.406 076 11517.23 191.19 52468.14 88888.00 2018-03-17 09:03:51.906 076 11517.17 191.20 52468.16 88888.00 2018-03-17 09:03:52.406 076 11517.13 191.22 52468.19 88888.00 2018-03-17 09:03:52.906 076 11517.10 191.21 52468.25 88888.00 2018-03-17 09:03:53.406 076 11517.06 191.20 52468.27 88888.00 2018-03-17 09:03:53.906 076 11517.03 191.24 52468.24 88888.00 2018-03-17 09:03:54.406 076 11517.01 191.25 52468.26 88888.00 2018-03-17 09:03:54.906 076 11516.96 191.30 52468.26 88888.00 2018-03-17 09:03:55.406 076 11516.92 191.32 52468.27 88888.00 2018-03-17 09:03:55.906 076 11516.90 191.33 52468.28 88888.00 2018-03-17 09:03:56.406 076 11516.94 191.32 52468.29 88888.00 2018-03-17 09:03:56.906 076 11516.87 191.32 52468.34 88888.00 2018-03-17 09:03:57.406 076 11516.80 191.33 52468.34 88888.00 2018-03-17 09:03:57.906 076 11516.77 191.34 52468.34 88888.00 2018-03-17 09:03:58.406 076 11516.80 191.36 52468.31 88888.00 2018-03-17 09:03:58.906 076 11516.74 191.44 52468.33 88888.00 2018-03-17 09:03:59.406 076 11516.71 191.44 52468.34 88888.00 2018-03-17 09:03:59.906 076 11516.65 191.43 52468.34 88888.00 2018-03-17 09:04:00.406 076 11516.61 191.42 52468.37 88888.00 2018-03-17 09:04:00.906 076 11516.62 191.44 52468.40 88888.00 2018-03-17 09:04:01.406 076 11516.60 191.49 52468.38 88888.00 2018-03-17 09:04:01.906 076 11516.61 191.59 52468.39 88888.00 2018-03-17 09:04:02.406 076 11516.61 191.61 52468.38 88888.00 2018-03-17 09:04:02.906 076 11516.60 191.62 52468.45 88888.00 2018-03-17 09:04:03.406 076 11516.59 191.63 52468.42 88888.00 2018-03-17 09:04:03.906 076 11516.51 191.64 52468.43 88888.00 2018-03-17 09:04:04.406 076 11516.47 191.70 52468.43 88888.00 2018-03-17 09:04:04.906 076 11516.47 191.77 52468.45 88888.00 2018-03-17 09:04:05.406 076 11516.52 191.75 52468.46 88888.00 2018-03-17 09:04:05.906 076 11516.53 191.74 52468.44 88888.00 2018-03-17 09:04:06.406 076 11516.54 191.75 52468.42 88888.00 2018-03-17 09:04:06.906 076 11516.50 191.81 52468.42 88888.00 2018-03-17 09:04:07.406 076 11516.46 191.84 52468.40 88888.00 2018-03-17 09:04:07.906 076 11516.46 191.89 52468.44 88888.00 2018-03-17 09:04:08.406 076 11516.50 191.89 52468.48 88888.00 2018-03-17 09:04:08.906 076 11516.50 191.87 52468.47 88888.00 2018-03-17 09:04:09.406 076 11516.48 191.91 52468.43 88888.00 2018-03-17 09:04:09.906 076 11516.48 191.93 52468.45 88888.00 2018-03-17 09:04:10.406 076 11516.51 192.01 52468.44 88888.00 2018-03-17 09:04:10.906 076 11516.47 192.00 52468.46 88888.00 2018-03-17 09:04:11.406 076 11516.45 192.04 52468.45 88888.00 2018-03-17 09:04:11.906 076 11516.45 192.02 52468.46 88888.00 2018-03-17 09:04:12.406 076 11516.46 191.97 52468.45 88888.00 2018-03-17 09:04:12.906 076 11516.53 191.97 52468.42 88888.00 2018-03-17 09:04:13.406 076 11516.53 192.01 52468.36 88888.00 2018-03-17 09:04:13.906 076 11516.51 192.06 52468.36 88888.00 2018-03-17 09:04:14.406 076 11516.50 192.08 52468.38 88888.00 2018-03-17 09:04:14.906 076 11516.51 192.08 52468.40 88888.00 2018-03-17 09:04:15.406 076 11516.51 192.11 52468.38 88888.00 2018-03-17 09:04:15.906 076 11516.50 192.15 52468.40 88888.00 2018-03-17 09:04:16.406 076 11516.51 192.11 52468.42 88888.00 2018-03-17 09:04:16.906 076 11516.54 192.16 52468.40 88888.00 2018-03-17 09:04:17.406 076 11516.52 192.13 52468.35 88888.00 2018-03-17 09:04:17.906 076 11516.52 192.17 52468.34 88888.00 2018-03-17 09:04:18.406 076 11516.52 192.16 52468.33 88888.00 2018-03-17 09:04:18.906 076 11516.53 192.12 52468.28 88888.00 2018-03-17 09:04:19.406 076 11516.54 192.12 52468.29 88888.00 2018-03-17 09:04:19.906 076 11516.62 192.16 52468.36 88888.00 2018-03-17 09:04:20.406 076 11516.59 192.20 52468.35 88888.00 2018-03-17 09:04:21.406 076 11516.57 192.16 52468.37 88888.00 2018-03-17 09:04:21.906 076 11516.59 192.12 52468.38 88888.00 2018-03-17 09:04:22.406 076 11516.63 192.07 52468.34 88888.00 2018-03-17 09:04:22.906 076 11516.70 192.16 52468.30 88888.00 2018-03-17 09:04:23.406 076 11516.72 192.20 52468.29 88888.00 2018-03-17 09:04:23.906 076 11516.73 192.16 52468.29 88888.00 2018-03-17 09:04:24.406 076 11516.72 192.22 52468.34 88888.00 2018-03-17 09:04:24.906 076 11516.69 192.27 52468.37 88888.00 2018-03-17 09:04:25.406 076 11516.71 192.26 52468.39 88888.00 2018-03-17 09:04:25.906 076 11516.66 192.28 52468.39 88888.00 2018-03-17 09:04:26.406 076 11516.66 192.29 52468.40 88888.00 2018-03-17 09:04:26.906 076 11516.64 192.28 52468.40 88888.00 2018-03-17 09:04:27.406 076 11516.62 192.26 52468.40 88888.00 2018-03-17 09:04:27.906 076 11516.62 192.27 52468.42 88888.00 2018-03-17 09:04:28.406 076 11516.63 192.27 52468.43 88888.00 2018-03-17 09:04:28.906 076 11516.66 192.25 52468.36 88888.00 2018-03-17 09:04:29.406 076 11516.71 192.27 52468.35 88888.00 2018-03-17 09:04:29.906 076 11516.79 192.27 52468.38 88888.00 2018-03-17 09:04:30.406 076 11516.80 192.19 52468.38 88888.00 2018-03-17 09:04:30.906 076 11516.78 192.21 52468.35 88888.00 2018-03-17 09:04:31.406 076 11516.81 192.25 52468.30 88888.00 2018-03-17 09:04:31.906 076 11516.80 192.22 52468.29 88888.00 2018-03-17 09:04:32.406 076 11516.77 192.26 52468.34 88888.00 2018-03-17 09:04:32.906 076 11516.77 192.26 52468.38 88888.00 2018-03-17 09:04:33.406 076 11516.78 192.30 52468.36 88888.00 2018-03-17 09:04:33.906 076 11516.80 192.29 52468.34 88888.00 2018-03-17 09:04:34.406 076 11516.79 192.27 52468.38 88888.00 2018-03-17 09:04:34.906 076 11516.75 192.28 52468.39 88888.00 2018-03-17 09:04:35.406 076 11516.73 192.32 52468.37 88888.00 2018-03-17 09:04:35.906 076 11516.81 192.32 52468.38 88888.00 2018-03-17 09:04:36.406 076 11516.83 192.30 52468.37 88888.00 2018-03-17 09:04:36.906 076 11516.79 192.33 52468.36 88888.00 2018-03-17 09:04:37.406 076 11516.80 192.38 52468.37 88888.00 2018-03-17 09:04:37.906 076 11516.87 192.35 52468.36 88888.00 2018-03-17 09:04:38.406 076 11516.86 192.33 52468.36 88888.00 2018-03-17 09:04:38.906 076 11516.88 192.37 52468.37 88888.00 2018-03-17 09:04:39.406 076 11516.87 192.33 52468.40 88888.00 2018-03-17 09:04:39.906 076 11516.90 192.36 52468.40 88888.00 2018-03-17 09:04:40.406 076 11516.88 192.35 52468.43 88888.00 2018-03-17 09:04:40.906 076 11516.85 192.42 52468.45 88888.00 2018-03-17 09:04:41.406 076 11516.82 192.46 52468.49 88888.00 2018-03-17 09:04:41.906 076 11516.80 192.50 52468.54 88888.00 2018-03-17 09:04:42.406 076 11516.74 192.55 52468.56 88888.00 2018-03-17 09:04:42.906 076 11516.74 192.58 52468.51 88888.00 2018-03-17 09:04:43.406 076 11516.77 192.59 52468.49 88888.00 2018-03-17 09:04:43.906 076 11516.79 192.64 52468.54 88888.00 2018-03-17 09:04:44.406 076 11516.73 192.58 52468.53 88888.00 2018-03-17 09:04:44.906 076 11516.72 192.57 52468.52 88888.00 2018-03-17 09:04:45.406 076 11516.73 192.61 52468.52 88888.00 2018-03-17 09:04:45.906 076 11516.71 192.56 52468.53 88888.00 2018-03-17 09:04:46.406 076 11516.66 192.58 52468.55 88888.00 2018-03-17 09:04:46.906 076 11516.66 192.62 52468.53 88888.00 2018-03-17 09:04:47.406 076 11516.69 192.67 52468.57 88888.00 2018-03-17 09:04:47.906 076 11516.69 192.69 52468.58 88888.00 2018-03-17 09:04:48.406 076 11516.71 192.70 52468.56 88888.00 2018-03-17 09:04:48.906 076 11516.77 192.74 52468.55 88888.00 2018-03-17 09:04:49.406 076 11516.80 192.70 52468.51 88888.00 2018-03-17 09:04:49.906 076 11516.73 192.71 52468.54 88888.00 2018-03-17 09:04:50.406 076 11516.64 192.72 52468.58 88888.00 2018-03-17 09:04:50.906 076 11516.69 192.76 52468.60 88888.00 2018-03-17 09:04:51.406 076 11516.77 192.72 52468.61 88888.00 2018-03-17 09:04:51.906 076 11516.75 192.70 52468.56 88888.00 2018-03-17 09:04:52.406 076 11516.75 192.68 52468.52 88888.00 2018-03-17 09:04:52.906 076 11516.79 192.70 52468.49 88888.00 2018-03-17 09:04:53.406 076 11516.81 192.75 52468.54 88888.00 2018-03-17 09:04:53.906 076 11516.79 192.78 52468.57 88888.00 2018-03-17 09:04:54.406 076 11516.78 192.78 52468.60 88888.00 2018-03-17 09:04:54.906 076 11516.79 192.79 52468.61 88888.00 2018-03-17 09:04:55.406 076 11516.80 192.76 52468.66 88888.00 2018-03-17 09:04:55.906 076 11516.82 192.72 52468.65 88888.00 2018-03-17 09:04:56.406 076 11516.86 192.71 52468.62 88888.00 2018-03-17 09:04:56.906 076 11516.92 192.74 52468.63 88888.00 2018-03-17 09:04:57.406 076 11516.92 192.72 52468.62 88888.00 2018-03-17 09:04:57.906 076 11516.98 192.67 52468.62 88888.00 2018-03-17 09:04:58.406 076 11516.97 192.67 52468.60 88888.00 2018-03-17 09:04:58.906 076 11516.94 192.70 52468.58 88888.00 2018-03-17 09:04:59.406 076 11516.87 192.70 52468.60 88888.00 2018-03-17 09:04:59.906 076 11516.86 192.69 52468.61 88888.00 2018-03-17 09:05:00.406 076 11516.90 192.68 52468.66 88888.00 2018-03-17 09:05:00.906 076 11516.95 192.62 52468.64 88888.00 2018-03-17 09:05:01.406 076 11516.92 192.66 52468.69 88888.00 2018-03-17 09:05:01.906 076 11516.91 192.74 52468.71 88888.00 2018-03-17 09:05:02.406 076 11516.94 192.70 52468.70 88888.00 2018-03-17 09:05:02.906 076 11516.95 192.72 52468.70 88888.00 2018-03-17 09:05:03.406 076 11516.99 192.77 52468.75 88888.00 2018-03-17 09:05:03.906 076 11516.95 192.68 52468.79 88888.00 2018-03-17 09:05:04.406 076 11516.95 192.67 52468.74 88888.00 2018-03-17 09:05:04.906 076 11516.97 192.62 52468.70 88888.00 2018-03-17 09:05:05.406 076 11516.92 192.58 52468.72 88888.00 2018-03-17 09:05:05.906 076 11516.91 192.62 52468.74 88888.00 2018-03-17 09:05:06.406 076 11516.96 192.67 52468.72 88888.00 2018-03-17 09:05:06.906 076 11516.96 192.70 52468.73 88888.00 2018-03-17 09:05:07.406 076 11516.91 192.66 52468.73 88888.00 2018-03-17 09:05:07.906 076 11516.89 192.65 52468.74 88888.00 2018-03-17 09:05:08.406 076 11516.94 192.62 52468.72 88888.00 2018-03-17 09:05:08.906 076 11516.95 192.57 52468.73 88888.00 2018-03-17 09:05:09.406 076 11516.96 192.56 52468.74 88888.00 2018-03-17 09:05:09.906 076 11516.90 192.57 52468.73 88888.00 2018-03-17 09:05:10.406 076 11516.81 192.62 52468.71 88888.00 2018-03-17 09:05:10.906 076 11516.75 192.66 52468.65 88888.00 2018-03-17 09:05:11.406 076 11516.77 192.64 52468.65 88888.00 2018-03-17 09:05:11.906 076 11516.82 192.59 52468.69 88888.00 2018-03-17 09:05:12.406 076 11516.85 192.56 52468.70 88888.00 2018-03-17 09:05:12.906 076 11516.85 192.58 52468.70 88888.00 2018-03-17 09:05:13.406 076 11516.83 192.60 52468.71 88888.00 2018-03-17 09:05:13.906 076 11516.75 192.61 52468.71 88888.00 2018-03-17 09:05:14.406 076 11516.74 192.71 52468.72 88888.00 2018-03-17 09:05:14.906 076 11516.74 192.76 52468.77 88888.00 2018-03-17 09:05:15.406 076 11516.75 192.76 52468.81 88888.00 2018-03-17 09:05:15.906 076 11516.73 192.77 52468.80 88888.00 2018-03-17 09:05:16.406 076 11516.72 192.80 52468.77 88888.00 2018-03-17 09:05:16.906 076 11516.66 192.84 52468.75 88888.00 2018-03-17 09:05:17.406 076 11516.69 192.84 52468.75 88888.00 2018-03-17 09:05:17.906 076 11516.68 192.86 52468.80 88888.00 2018-03-17 09:05:18.406 076 11516.69 192.91 52468.79 88888.00 2018-03-17 09:05:18.906 076 11516.66 192.89 52468.80 88888.00 2018-03-17 09:05:19.406 076 11516.60 192.90 52468.81 88888.00 2018-03-17 09:05:19.906 076 11516.57 192.96 52468.81 88888.00 2018-03-17 09:05:20.406 076 11516.63 192.97 52468.83 88888.00 2018-03-17 09:05:20.906 076 11516.60 193.01 52468.92 88888.00 2018-03-17 09:05:21.406 076 11516.53 193.01 52468.91 88888.00 2018-03-17 09:05:21.906 076 11516.53 193.01 52468.91 88888.00 2018-03-17 09:05:22.406 076 11516.56 193.06 52468.89 88888.00 2018-03-17 09:05:22.906 076 11516.54 193.07 52468.88 88888.00 2018-03-17 09:05:23.406 076 11516.48 193.10 52468.86 88888.00 2018-03-17 09:05:23.906 076 11516.47 193.15 52468.88 88888.00 2018-03-17 09:05:24.406 076 11516.51 193.17 52468.89 88888.00 2018-03-17 09:05:24.906 076 11516.50 193.22 52468.93 88888.00 2018-03-17 09:05:25.406 076 11516.46 193.34 52468.97 88888.00 2018-03-17 09:05:25.906 076 11516.48 193.36 52468.93 88888.00 2018-03-17 09:05:26.407 076 11516.46 193.37 52468.92 88888.00 2018-03-17 09:05:26.907 076 11516.45 193.36 52468.91 88888.00 2018-03-17 09:05:27.407 076 11516.48 193.37 52468.92 88888.00 2018-03-17 09:05:27.907 076 11516.50 193.41 52468.96 88888.00 2018-03-17 09:05:28.407 076 11516.40 193.49 52469.02 88888.00 2018-03-17 09:05:28.907 076 11516.40 193.49 52469.05 88888.00 2018-03-17 09:05:29.407 076 11516.43 193.45 52469.01 88888.00 2018-03-17 09:05:29.907 076 11516.44 193.44 52468.98 88888.00 2018-03-17 09:05:30.407 076 11516.46 193.42 52468.98 88888.00 2018-03-17 09:05:30.907 076 11516.48 193.46 52468.96 88888.00 2018-03-17 09:05:31.407 076 11516.51 193.53 52468.93 88888.00 2018-03-17 09:05:31.907 076 11516.52 193.55 52468.91 88888.00 2018-03-17 09:05:32.907 076 11516.56 193.53 52468.90 88888.00 2018-03-17 09:05:33.407 076 11516.56 193.51 52468.92 88888.00 2018-03-17 09:05:33.907 076 11516.55 193.53 52468.91 88888.00 2018-03-17 09:05:34.407 076 11516.53 193.55 52468.86 88888.00 2018-03-17 09:05:34.907 076 11516.57 193.55 52468.84 88888.00 2018-03-17 09:05:35.407 076 11516.60 193.59 52468.87 88888.00 2018-03-17 09:05:35.907 076 11516.59 193.56 52468.88 88888.00 2018-03-17 09:05:36.407 076 11516.61 193.56 52468.88 88888.00 2018-03-17 09:05:36.907 076 11516.61 193.55 52468.87 88888.00 2018-03-17 09:05:37.407 076 11516.62 193.57 52468.87 88888.00 2018-03-17 09:05:37.907 076 11516.66 193.59 52468.87 88888.00 2018-03-17 09:05:38.407 076 11516.69 193.59 52468.86 88888.00 2018-03-17 09:05:38.907 076 11516.69 193.58 52468.82 88888.00 2018-03-17 09:05:39.407 076 11516.73 193.57 52468.79 88888.00 2018-03-17 09:05:39.907 076 11516.82 193.54 52468.77 88888.00 2018-03-17 09:05:40.407 076 11516.82 193.51 52468.78 88888.00 2018-03-17 09:05:40.907 076 11516.85 193.52 52468.77 88888.00 2018-03-17 09:05:41.407 076 11516.85 193.52 52468.75 88888.00 2018-03-17 09:05:41.907 076 11516.83 193.51 52468.75 88888.00 2018-03-17 09:05:42.407 076 11516.86 193.49 52468.74 88888.00 2018-03-17 09:05:42.907 076 11516.91 193.48 52468.74 88888.00 2018-03-17 09:05:43.407 076 11516.92 193.49 52468.74 88888.00 2018-03-17 09:05:43.907 076 11516.90 193.56 52468.75 88888.00 2018-03-17 09:05:44.407 076 11516.90 193.49 52468.78 88888.00 2018-03-17 09:05:44.907 076 11516.94 193.46 52468.73 88888.00 2018-03-17 09:05:45.407 076 11516.95 193.46 52468.72 88888.00 2018-03-17 09:05:45.907 076 11516.96 193.44 52468.73 88888.00 2018-03-17 09:05:46.407 076 11517.03 193.42 52468.70 88888.00 2018-03-17 09:05:46.907 076 11517.05 193.36 52468.69 88888.00 2018-03-17 09:05:47.407 076 11517.03 193.35 52468.68 88888.00 2018-03-17 09:05:47.907 076 11517.00 193.37 52468.70 88888.00 2018-03-17 09:05:48.407 076 11517.00 193.38 52468.70 88888.00 2018-03-17 09:05:48.907 076 11517.04 193.37 52468.68 88888.00 2018-03-17 09:05:49.407 076 11517.09 193.35 52468.69 88888.00 2018-03-17 09:05:49.907 076 11517.17 193.28 52468.63 88888.00 2018-03-17 09:05:50.407 076 11517.18 193.25 52468.64 88888.00 2018-03-17 09:05:50.907 076 11517.18 193.22 52468.65 88888.00 2018-03-17 09:05:51.407 076 11517.18 193.23 52468.66 88888.00 2018-03-17 09:05:51.907 076 11517.16 193.18 52468.70 88888.00 2018-03-17 09:05:52.407 076 11517.14 193.13 52468.70 88888.00 2018-03-17 09:05:52.907 076 11517.12 193.10 52468.70 88888.00 2018-03-17 09:05:53.407 076 11517.18 193.10 52468.68 88888.00 2018-03-17 09:05:53.907 076 11517.17 193.10 52468.68 88888.00 2018-03-17 09:05:54.407 076 11517.18 193.08 52468.68 88888.00 2018-03-17 09:05:54.907 076 11517.22 193.06 52468.71 88888.00 2018-03-17 09:05:55.407 076 11517.17 193.06 52468.70 88888.00 2018-03-17 09:05:55.907 076 11517.14 193.05 52468.71 88888.00 2018-03-17 09:05:56.407 076 11517.17 193.01 52468.75 88888.00 2018-03-17 09:05:56.907 076 11517.16 193.00 52468.77 88888.00 2018-03-17 09:05:57.407 076 11517.16 193.06 52468.77 88888.00 2018-03-17 09:05:57.907 076 11517.18 193.06 52468.79 88888.00 2018-03-17 09:05:58.407 076 11517.12 193.05 52468.78 88888.00 2018-03-17 09:05:58.907 076 11517.07 193.00 52468.80 88888.00 2018-03-17 09:05:59.407 076 11517.06 193.03 52468.81 88888.00 2018-03-17 09:05:59.907 076 11517.05 193.03 52468.82 88888.00 2018-03-17 09:06:00.407 076 11517.06 193.01 52468.82 88888.00 2018-03-17 09:06:00.907 076 11517.05 193.05 52468.84 88888.00 2018-03-17 09:06:01.407 076 11516.96 193.07 52468.84 88888.00 2018-03-17 09:06:01.907 076 11516.96 193.08 52468.84 88888.00 2018-03-17 09:06:02.907 076 11516.91 193.18 52468.89 88888.00 2018-03-17 09:06:03.407 076 11516.86 193.27 52468.92 88888.00 2018-03-17 09:06:03.907 076 11516.80 193.27 52468.93 88888.00 2018-03-17 09:06:04.407 076 11516.81 193.26 52468.96 88888.00 2018-03-17 09:06:04.907 076 11516.79 193.28 52468.99 88888.00 2018-03-17 09:06:05.407 076 11516.77 193.29 52469.02 88888.00 2018-03-17 09:06:05.907 076 11516.70 193.35 52469.00 88888.00 2018-03-17 09:06:06.407 076 11516.65 193.35 52469.02 88888.00 2018-03-17 09:06:06.907 076 11516.64 193.39 52469.05 88888.00 2018-03-17 09:06:07.407 076 11516.68 193.49 52469.00 88888.00 2018-03-17 09:06:07.907 076 11516.68 193.51 52469.02 88888.00 2018-03-17 09:06:08.407 076 11516.65 193.57 52469.05 88888.00 2018-03-17 09:06:08.907 076 11516.62 193.56 52469.06 88888.00 2018-03-17 09:06:09.407 076 11516.60 193.65 52469.08 88888.00 2018-03-17 09:06:09.907 076 11516.59 193.66 52469.08 88888.00 2018-03-17 09:06:10.407 076 11516.56 193.68 52469.08 88888.00 2018-03-17 09:06:10.907 076 11516.60 193.75 52469.07 88888.00 2018-03-17 09:06:11.407 076 11516.57 193.77 52469.07 88888.00 2018-03-17 09:06:11.907 076 11516.60 193.86 52469.08 88888.00 2018-03-17 09:06:12.407 076 11516.55 193.95 52469.09 88888.00 2018-03-17 09:06:12.907 076 11516.55 193.98 52469.13 88888.00 2018-03-17 09:06:13.407 076 11516.56 194.02 52469.12 88888.00 2018-03-17 09:06:13.907 076 11516.65 194.05 52469.08 88888.00 2018-03-17 09:06:14.407 076 11516.66 194.09 52469.09 88888.00 2018-03-17 09:06:14.907 076 11516.68 194.07 52469.10 88888.00 2018-03-17 09:06:15.407 076 11516.63 194.11 52469.08 88888.00 2018-03-17 09:06:15.907 076 11516.64 194.13 52469.05 88888.00 2018-03-17 09:06:16.407 076 11516.63 194.19 52469.06 88888.00 2018-03-17 09:06:16.907 076 11516.64 194.20 52469.08 88888.00 2018-03-17 09:06:17.407 076 11516.65 194.20 52469.09 88888.00 2018-03-17 09:06:17.907 076 11516.60 194.21 52469.09 88888.00 2018-03-17 09:06:18.407 076 11516.57 194.24 52469.13 88888.00 2018-03-17 09:06:18.907 076 11516.60 194.24 52469.10 88888.00 2018-03-17 09:06:19.407 076 11516.72 194.27 52469.06 88888.00 2018-03-17 09:06:19.907 076 11516.73 194.30 52469.08 88888.00 2018-03-17 09:06:20.407 076 11516.73 194.27 52469.13 88888.00 2018-03-17 09:06:20.907 076 11516.75 194.29 52469.15 88888.00 2018-03-17 09:06:21.407 076 11516.73 194.32 52469.15 88888.00 2018-03-17 09:06:21.907 076 11516.73 194.36 52469.15 88888.00 2018-03-17 09:06:22.407 076 11516.80 194.39 52469.15 88888.00 2018-03-17 09:06:22.907 076 11516.78 194.34 52469.15 88888.00 2018-03-17 09:06:23.407 076 11516.81 194.32 52469.13 88888.00 2018-03-17 09:06:23.907 076 11516.83 194.32 52469.14 88888.00 2018-03-17 09:06:24.407 076 11516.86 194.31 52469.15 88888.00 2018-03-17 09:06:24.907 076 11516.87 194.31 52469.13 88888.00 2018-03-17 09:06:25.407 076 11516.89 194.27 52469.12 88888.00 2018-03-17 09:06:25.907 076 11516.92 194.26 52469.07 88888.00 2018-03-17 09:06:26.407 076 11517.01 194.23 52469.04 88888.00 2018-03-17 09:06:26.907 076 11517.08 194.25 52469.00 88888.00 2018-03-17 09:06:27.407 076 11517.06 194.22 52468.99 88888.00 2018-03-17 09:06:27.907 076 11517.09 194.25 52468.98 88888.00 2018-03-17 09:06:28.407 076 11517.15 194.20 52468.99 88888.00 2018-03-17 09:06:28.907 076 11517.17 194.12 52468.97 88888.00 2018-03-17 09:06:29.407 076 11517.21 194.15 52468.96 88888.00 2018-03-17 09:06:29.907 076 11517.21 194.10 52468.90 88888.00 2018-03-17 09:06:30.407 076 11517.25 194.07 52468.88 88888.00 2018-03-17 09:06:30.907 076 11517.27 194.00 52468.88 88888.00 2018-03-17 09:06:31.407 076 11517.31 193.98 52468.90 88888.00 2018-03-17 09:06:31.907 076 11517.36 194.01 52468.96 88888.00 2018-03-17 09:06:32.407 076 11517.36 193.96 52468.93 88888.00 2018-03-17 09:06:32.907 076 11517.35 193.91 52468.88 88888.00 2018-03-17 09:06:33.407 076 11517.36 193.91 52468.89 88888.00 2018-03-17 09:06:33.907 076 11517.36 193.88 52468.92 88888.00 2018-03-17 09:06:34.407 076 11517.39 193.91 52468.88 88888.00 2018-03-17 09:06:34.907 076 11517.41 193.91 52468.83 88888.00 2018-03-17 09:06:35.407 076 11517.40 193.88 52468.86 88888.00 2018-03-17 09:06:35.907 076 11517.40 193.84 52468.87 88888.00 2018-03-17 09:06:36.407 076 11517.39 193.84 52468.91 88888.00 2018-03-17 09:06:36.907 076 11517.42 193.81 52468.90 88888.00 2018-03-17 09:06:37.407 076 11517.40 193.82 52468.90 88888.00 2018-03-17 09:06:37.907 076 11517.42 193.81 52468.89 88888.00 2018-03-17 09:06:38.407 076 11517.39 193.81 52468.91 88888.00 2018-03-17 09:06:38.907 076 11517.39 193.82 52468.92 88888.00 2018-03-17 09:06:39.407 076 11517.35 193.78 52468.93 88888.00 2018-03-17 09:06:39.907 076 11517.40 193.75 52468.92 88888.00 2018-03-17 09:06:40.407 076 11517.35 193.75 52468.98 88888.00 2018-03-17 09:06:40.907 076 11517.27 193.74 52468.99 88888.00 2018-03-17 09:06:41.407 076 11517.21 193.68 52469.01 88888.00 2018-03-17 09:06:41.907 076 11517.20 193.71 52469.00 88888.00 2018-03-17 09:06:42.407 076 11517.21 193.74 52469.00 88888.00 2018-03-17 09:06:42.907 076 11517.17 193.73 52469.05 88888.00 2018-03-17 09:06:43.407 076 11517.14 193.72 52469.08 88888.00 2018-03-17 09:06:43.907 076 11517.13 193.77 52469.12 88888.00 2018-03-17 09:06:44.407 076 11517.18 193.73 52469.08 88888.00 2018-03-17 09:06:44.907 076 11517.17 193.71 52469.06 88888.00 2018-03-17 09:06:45.407 076 11517.12 193.68 52469.08 88888.00 2018-03-17 09:06:45.907 076 11517.13 193.71 52469.10 88888.00 2018-03-17 09:06:46.407 076 11517.14 193.72 52469.12 88888.00 2018-03-17 09:06:46.907 076 11517.09 193.81 52469.12 88888.00 2018-03-17 09:06:47.407 076 11517.07 193.86 52469.12 88888.00 2018-03-17 09:06:47.907 076 11517.03 193.87 52469.09 88888.00 2018-03-17 09:06:48.407 076 11517.03 193.85 52469.12 88888.00 2018-03-17 09:06:48.907 076 11516.95 193.90 52469.17 88888.00 2018-03-17 09:06:49.407 076 11516.87 193.95 52469.16 88888.00 2018-03-17 09:06:49.907 076 11516.81 193.95 52469.21 88888.00 2018-03-17 09:06:50.407 076 11516.82 194.02 52469.24 88888.00 2018-03-17 09:06:50.907 076 11516.81 194.04 52469.25 88888.00 2018-03-17 09:06:51.407 076 11516.78 194.04 52469.25 88888.00 2018-03-17 09:06:51.907 076 11516.73 194.11 52469.26 88888.00 2018-03-17 09:06:52.407 076 11516.71 194.14 52469.28 88888.00 2018-03-17 09:06:52.907 076 11516.66 194.21 52469.31 88888.00 2018-03-17 09:06:53.407 076 11516.61 194.21 52469.28 88888.00 2018-03-17 09:06:54.407 076 11516.57 194.27 52469.30 88888.00 2018-03-17 09:06:54.907 076 11516.54 194.33 52469.30 88888.00 2018-03-17 09:06:55.407 076 11516.52 194.31 52469.27 88888.00 2018-03-17 09:06:55.907 076 11516.50 194.33 52469.22 88888.00 2018-03-17 09:06:56.407 076 11516.47 194.40 52469.25 88888.00 2018-03-17 09:06:56.907 076 11516.45 194.50 52469.33 88888.00 2018-03-17 09:06:57.407 076 11516.48 194.53 52469.34 88888.00 2018-03-17 09:06:57.907 076 11516.47 194.59 52469.34 88888.00 2018-03-17 09:06:58.407 076 11516.48 194.56 52469.37 88888.00 2018-03-17 09:06:58.907 076 11516.51 194.56 52469.33 88888.00 2018-03-17 09:06:59.407 076 11516.55 194.58 52469.28 88888.00 2018-03-17 09:06:59.907 076 11516.59 194.58 52469.28 88888.00 2018-03-17 09:07:00.407 076 11516.61 194.59 52469.35 88888.00 2018-03-17 09:07:00.907 076 11516.56 194.60 52469.34 88888.00 2018-03-17 09:07:01.407 076 11516.60 194.60 52469.33 88888.00 2018-03-17 09:07:01.907 076 11516.70 194.65 52469.34 88888.00 2018-03-17 09:07:02.407 076 11516.69 194.71 52469.36 88888.00 2018-03-17 09:07:02.907 076 11516.70 194.67 52469.35 88888.00 2018-03-17 09:07:03.407 076 11516.73 194.60 52469.35 88888.00 2018-03-17 09:07:04.407 076 11516.79 194.60 52469.27 88888.00 2018-03-17 09:07:04.907 076 11516.83 194.63 52469.30 88888.00 2018-03-17 09:07:05.407 076 11516.82 194.63 52469.31 88888.00 2018-03-17 09:07:05.907 076 11516.81 194.59 52469.27 88888.00 2018-03-17 09:07:06.407 076 11516.82 194.60 52469.28 88888.00 2018-03-17 09:07:06.907 076 11516.87 194.60 52469.30 88888.00 2018-03-17 09:07:07.407 076 11516.90 194.59 52469.30 88888.00 2018-03-17 09:07:07.907 076 11516.88 194.55 52469.32 88888.00 2018-03-17 09:07:08.407 076 11516.86 194.58 52469.33 88888.00 2018-03-17 09:07:08.907 076 11516.88 194.61 52469.33 88888.00 2018-03-17 09:07:09.407 076 11516.88 194.63 52469.33 88888.00 2018-03-17 09:07:09.907 076 11516.89 194.67 52469.31 88888.00 2018-03-17 09:07:10.407 076 11516.94 194.70 52469.26 88888.00 2018-03-17 09:07:10.907 076 11516.96 194.69 52469.30 88888.00 2018-03-17 09:07:11.407 076 11516.97 194.74 52469.32 88888.00 2018-03-17 09:07:11.907 076 11516.97 194.69 52469.31 88888.00 2018-03-17 09:07:12.407 076 11517.03 194.62 52469.24 88888.00 2018-03-17 09:07:12.907 076 11517.07 194.61 52469.21 88888.00 2018-03-17 09:07:13.407 076 11517.08 194.58 52469.26 88888.00 2018-03-17 09:07:13.907 076 11517.09 194.59 52469.27 88888.00 2018-03-17 09:07:14.407 076 11517.13 194.58 52469.25 88888.00 2018-03-17 09:07:14.907 076 11517.17 194.50 52469.24 88888.00 2018-03-17 09:07:15.407 076 11517.13 194.51 52469.27 88888.00 2018-03-17 09:07:15.907 076 11517.16 194.53 52469.31 88888.00 2018-03-17 09:07:16.407 076 11517.21 194.49 52469.28 88888.00 2018-03-17 09:07:16.907 076 11517.29 194.42 52469.25 88888.00 2018-03-17 09:07:17.407 076 11517.30 194.42 52469.22 88888.00 2018-03-17 09:07:17.907 076 11517.33 194.38 52469.24 88888.00 2018-03-17 09:07:18.407 076 11517.34 194.31 52469.23 88888.00 2018-03-17 09:07:18.907 076 11517.30 194.32 52469.22 88888.00 2018-03-17 09:07:19.407 076 11517.30 194.32 52469.21 88888.00 2018-03-17 09:07:19.907 076 11517.32 194.24 52469.16 88888.00 2018-03-17 09:07:20.407 076 11517.39 194.26 52469.13 88888.00 2018-03-17 09:07:20.907 076 11517.38 194.22 52469.16 88888.00 2018-03-17 09:07:21.407 076 11517.35 194.23 52469.19 88888.00 2018-03-17 09:07:21.907 076 11517.39 194.20 52469.22 88888.00 2018-03-17 09:07:22.407 076 11517.35 194.21 52469.18 88888.00 2018-03-17 09:07:22.907 076 11517.30 194.23 52469.19 88888.00 2018-03-17 09:07:23.407 076 11517.32 194.15 52469.19 88888.00 2018-03-17 09:07:24.407 076 11517.30 194.13 52469.15 88888.00 2018-03-17 09:07:24.907 076 11517.31 194.17 52469.17 88888.00 2018-03-17 09:07:25.407 076 11517.31 194.22 52469.17 88888.00 2018-03-17 09:07:25.907 076 11517.27 194.21 52469.22 88888.00 2018-03-17 09:07:26.407 076 11517.24 194.20 52469.25 88888.00 2018-03-17 09:07:26.907 076 11517.20 194.23 52469.27 88888.00 2018-03-17 09:07:27.407 076 11517.20 194.22 52469.33 88888.00 2018-03-17 09:07:27.907 076 11517.20 194.22 52469.32 88888.00 2018-03-17 09:07:28.407 076 11517.14 194.22 52469.33 88888.00 2018-03-17 09:07:28.907 076 11517.12 194.19 52469.32 88888.00 2018-03-17 09:07:29.407 076 11517.13 194.16 52469.33 88888.00 2018-03-17 09:07:29.907 076 11517.10 194.16 52469.35 88888.00 2018-03-17 09:07:30.407 076 11517.07 194.17 52469.39 88888.00 2018-03-17 09:07:30.907 076 11517.08 194.21 52469.36 88888.00 2018-03-17 09:07:31.407 076 11517.06 194.22 52469.36 88888.00 2018-03-17 09:07:31.907 076 11517.05 194.22 52469.37 88888.00 2018-03-17 09:07:32.407 076 11517.01 194.24 52469.39 88888.00 2018-03-17 09:07:32.907 076 11516.99 194.24 52469.37 88888.00 2018-03-17 09:07:33.407 076 11517.01 194.24 52469.34 88888.00 2018-03-17 09:07:34.407 076 11517.05 194.23 52469.35 88888.00 2018-03-17 09:07:34.907 076 11517.04 194.26 52469.36 88888.00 2018-03-17 09:07:35.407 076 11517.10 194.26 52469.35 88888.00 2018-03-17 09:07:35.907 076 11517.12 194.23 52469.36 88888.00 2018-03-17 09:07:36.407 076 11517.03 194.24 52469.39 88888.00 2018-03-17 09:07:36.907 076 11517.05 194.30 52469.42 88888.00 2018-03-17 09:07:37.407 076 11517.07 194.25 52469.44 88888.00 2018-03-17 09:07:37.907 076 11517.05 194.26 52469.40 88888.00 2018-03-17 09:07:38.407 076 11517.05 194.22 52469.36 88888.00 2018-03-17 09:07:38.907 076 11517.10 194.29 52469.40 88888.00 2018-03-17 09:07:39.407 076 11517.06 194.25 52469.41 88888.00 2018-03-17 09:07:39.907 076 11517.09 194.25 52469.41 88888.00 2018-03-17 09:07:40.407 076 11517.07 194.26 52469.36 88888.00 2018-03-17 09:07:40.907 076 11517.05 194.26 52469.40 88888.00 2018-03-17 09:07:41.407 076 11517.00 194.26 52469.42 88888.00 2018-03-17 09:07:41.907 076 11516.99 194.31 52469.40 88888.00 2018-03-17 09:07:42.407 076 11516.98 194.24 52469.37 88888.00 2018-03-17 09:07:42.907 076 11516.94 194.24 52469.40 88888.00 2018-03-17 09:07:43.407 076 11516.90 194.30 52469.42 88888.00 2018-03-17 09:07:43.907 076 11516.90 194.36 52469.49 88888.00 2018-03-17 09:07:44.407 076 11516.91 194.38 52469.49 88888.00 2018-03-17 09:07:44.907 076 11516.89 194.35 52469.51 88888.00 2018-03-17 09:07:45.407 076 11516.91 194.40 52469.51 88888.00 2018-03-17 09:07:45.907 076 11516.91 194.41 52469.51 88888.00 2018-03-17 09:07:46.407 076 11516.95 194.43 52469.51 88888.00 2018-03-17 09:07:46.907 076 11516.92 194.38 52469.53 88888.00 2018-03-17 09:07:47.407 076 11516.91 194.40 52469.53 88888.00 2018-03-17 09:07:47.907 076 11516.91 194.41 52469.54 88888.00 2018-03-17 09:07:48.407 076 11516.90 194.44 52469.58 88888.00 2018-03-17 09:07:48.907 076 11516.92 194.44 52469.60 88888.00 2018-03-17 09:07:49.407 076 11516.95 194.38 52469.60 88888.00 2018-03-17 09:07:49.907 076 11516.95 194.39 52469.61 88888.00 2018-03-17 09:07:50.407 076 11516.96 194.44 52469.61 88888.00 2018-03-17 09:07:50.907 076 11516.96 194.46 52469.62 88888.00 2018-03-17 09:07:51.407 076 11516.99 194.42 52469.59 88888.00 2018-03-17 09:07:51.907 076 11517.03 194.36 52469.54 88888.00 2018-03-17 09:07:52.407 076 11517.04 194.40 52469.49 88888.00 2018-03-17 09:07:52.907 076 11517.03 194.41 52469.50 88888.00 2018-03-17 09:07:53.407 076 11517.04 194.42 52469.53 88888.00 2018-03-17 09:07:53.907 076 11516.99 194.42 52469.49 88888.00 2018-03-17 09:07:54.407 076 11517.01 194.43 52469.51 88888.00 2018-03-17 09:07:54.907 076 11517.03 194.44 52469.55 88888.00 2018-03-17 09:07:55.407 076 11516.99 194.44 52469.58 88888.00 2018-03-17 09:07:55.907 076 11516.99 194.44 52469.53 88888.00 2018-03-17 09:07:56.407 076 11517.03 194.41 52469.55 88888.00 2018-03-17 09:07:56.907 076 11517.01 194.38 52469.59 88888.00 2018-03-17 09:07:57.407 076 11516.98 194.36 52469.58 88888.00 2018-03-17 09:07:57.907 076 11517.03 194.39 52469.58 88888.00 2018-03-17 09:07:58.407 076 11517.05 194.34 52469.57 88888.00 2018-03-17 09:07:58.907 076 11516.99 194.36 52469.60 88888.00 2018-03-17 09:07:59.407 076 11516.94 194.42 52469.61 88888.00 2018-03-17 09:07:59.907 076 11516.94 194.41 52469.62 88888.00 2018-03-17 09:08:00.407 076 11516.94 194.43 52469.63 88888.00 2018-03-17 09:08:00.907 076 11516.95 194.45 52469.62 88888.00 2018-03-17 09:08:01.407 076 11516.94 194.49 52469.60 88888.00 2018-03-17 09:08:01.907 076 11517.03 194.44 52469.63 88888.00 2018-03-17 09:08:02.407 076 11517.00 194.41 52469.61 88888.00 2018-03-17 09:08:02.907 076 11516.95 194.38 52469.65 88888.00 2018-03-17 09:08:03.407 076 11516.92 194.39 52469.63 88888.00 2018-03-17 09:08:03.907 076 11516.92 194.39 52469.65 88888.00 2018-03-17 09:08:04.408 076 11516.94 194.36 52469.67 88888.00 2018-03-17 09:08:04.908 076 11516.94 194.41 52469.66 88888.00 2018-03-17 09:08:05.408 076 11516.90 194.39 52469.66 88888.00 2018-03-17 09:08:05.908 076 11516.92 194.40 52469.63 88888.00 2018-03-17 09:08:06.408 076 11516.87 194.36 52469.65 88888.00 2018-03-17 09:08:06.908 076 11516.89 194.41 52469.67 88888.00 2018-03-17 09:08:07.408 076 11516.88 194.41 52469.65 88888.00 2018-03-17 09:08:07.908 076 11516.88 194.41 52469.62 88888.00 2018-03-17 09:08:08.408 076 11516.90 194.39 52469.61 88888.00 2018-03-17 09:08:08.908 076 11516.91 194.40 52469.60 88888.00 2018-03-17 09:08:09.408 076 11516.94 194.43 52469.62 88888.00 2018-03-17 09:08:09.908 076 11516.90 194.42 52469.60 88888.00 2018-03-17 09:08:10.408 076 11516.88 194.49 52469.63 88888.00 2018-03-17 09:08:10.908 076 11516.88 194.49 52469.65 88888.00 2018-03-17 09:08:11.408 076 11516.83 194.48 52469.63 88888.00 2018-03-17 09:08:11.908 076 11516.81 194.53 52469.67 88888.00 2018-03-17 09:08:12.408 076 11516.90 194.53 52469.66 88888.00 2018-03-17 09:08:12.908 076 11516.98 194.52 52469.66 88888.00 2018-03-17 09:08:13.408 076 11516.94 194.50 52469.61 88888.00 2018-03-17 09:08:13.908 076 11516.92 194.52 52469.61 88888.00 2018-03-17 09:08:14.408 076 11516.95 194.52 52469.61 88888.00 2018-03-17 09:08:14.908 076 11517.03 194.51 52469.61 88888.00 2018-03-17 09:08:15.408 076 11517.12 194.50 52469.59 88888.00 2018-03-17 09:08:15.908 076 11517.14 194.52 52469.59 88888.00 2018-03-17 09:08:16.408 076 11517.08 194.49 52469.62 88888.00 2018-03-17 09:08:16.908 076 11517.10 194.49 52469.59 88888.00 2018-03-17 09:08:17.408 076 11517.12 194.46 52469.57 88888.00 2018-03-17 09:08:17.908 076 11517.13 194.39 52469.52 88888.00 2018-03-17 09:08:18.408 076 11517.09 194.40 52469.53 88888.00 2018-03-17 09:08:18.908 076 11517.12 194.40 52469.49 88888.00 2018-03-17 09:08:19.408 076 11517.10 194.41 52469.46 88888.00 2018-03-17 09:08:19.908 076 11517.10 194.43 52469.51 88888.00 2018-03-17 09:08:20.408 076 11517.17 194.38 52469.53 88888.00 2018-03-17 09:08:20.908 076 11517.23 194.39 52469.49 88888.00 2018-03-17 09:08:21.408 076 11517.27 194.32 52469.50 88888.00 2018-03-17 09:08:21.908 076 11517.27 194.31 52469.50 88888.00 2018-03-17 09:08:22.408 076 11517.25 194.35 52469.51 88888.00 2018-03-17 09:08:22.908 076 11517.26 194.36 52469.54 88888.00 2018-03-17 09:08:23.408 076 11517.30 194.35 52469.51 88888.00 2018-03-17 09:08:23.908 076 11517.27 194.40 52469.57 88888.00 2018-03-17 09:08:24.408 076 11517.27 194.40 52469.57 88888.00 2018-03-17 09:08:24.908 076 11517.32 194.32 52469.53 88888.00 2018-03-17 09:08:25.908 076 11517.38 194.27 52469.51 88888.00 2018-03-17 09:08:26.408 076 11517.30 194.24 52469.55 88888.00 2018-03-17 09:08:26.908 076 11517.23 194.26 52469.57 88888.00 2018-03-17 09:08:27.408 076 11517.20 194.35 52469.57 88888.00 2018-03-17 09:08:27.908 076 11517.16 194.40 52469.59 88888.00 2018-03-17 09:08:28.408 076 11517.15 194.42 52469.65 88888.00 2018-03-17 09:08:28.908 076 11517.13 194.45 52469.68 88888.00 2018-03-17 09:08:29.408 076 11517.13 194.42 52469.68 88888.00 2018-03-17 09:08:29.908 076 11517.10 194.39 52469.69 88888.00 2018-03-17 09:08:30.408 076 11517.09 194.40 52469.75 88888.00 2018-03-17 09:08:30.908 076 11517.07 194.40 52469.72 88888.00 2018-03-17 09:08:31.408 076 11517.04 194.45 52469.68 88888.00 2018-03-17 09:08:31.908 076 11517.05 194.49 52469.67 88888.00 2018-03-17 09:08:32.408 076 11517.03 194.50 52469.68 88888.00 2018-03-17 09:08:32.908 076 11516.97 194.50 52469.71 88888.00 2018-03-17 09:08:33.408 076 11516.96 194.49 52469.75 88888.00 2018-03-17 09:08:33.908 076 11516.99 194.56 52469.74 88888.00 2018-03-17 09:08:34.408 076 11516.99 194.59 52469.72 88888.00 2018-03-17 09:08:34.908 076 11516.97 194.58 52469.75 88888.00 2018-03-17 09:08:35.908 076 11516.88 194.59 52469.81 88888.00 2018-03-17 09:08:36.408 076 11516.88 194.59 52469.84 88888.00 2018-03-17 09:08:36.908 076 11516.89 194.58 52469.86 88888.00 2018-03-17 09:08:37.408 076 11516.88 194.61 52469.89 88888.00 2018-03-17 09:08:37.908 076 11516.87 194.64 52469.90 88888.00 2018-03-17 09:08:38.408 076 11516.85 194.69 52469.87 88888.00 2018-03-17 09:08:38.908 076 11516.87 194.67 52469.86 88888.00 2018-03-17 09:08:39.408 076 11516.87 194.65 52469.86 88888.00 2018-03-17 09:08:39.908 076 11516.85 194.67 52469.87 88888.00 2018-03-17 09:08:40.408 076 11516.85 194.70 52469.83 88888.00 2018-03-17 09:08:40.908 076 11516.83 194.72 52469.79 88888.00 2018-03-17 09:08:41.408 076 11516.81 194.77 52469.83 88888.00 2018-03-17 09:08:41.908 076 11516.86 194.74 52469.80 88888.00 2018-03-17 09:08:42.408 076 11516.87 194.77 52469.86 88888.00 2018-03-17 09:08:42.908 076 11516.86 194.74 52469.87 88888.00 2018-03-17 09:08:43.408 076 11516.83 194.74 52469.85 88888.00 2018-03-17 09:08:43.908 076 11516.82 194.78 52469.89 88888.00 2018-03-17 09:08:44.408 076 11516.86 194.72 52469.90 88888.00 2018-03-17 09:08:44.908 076 11516.94 194.71 52469.87 88888.00 2018-03-17 09:08:46.408 076 11516.92 194.84 52469.97 88888.00 2018-03-17 09:08:46.908 076 11516.95 194.80 52469.95 88888.00 2018-03-17 09:08:47.408 076 11516.97 194.84 52469.96 88888.00 2018-03-17 09:08:47.908 076 11516.96 194.84 52469.94 88888.00 2018-03-17 09:08:48.408 076 11516.97 194.84 52469.90 88888.00 2018-03-17 09:08:48.908 076 11516.97 194.87 52469.89 88888.00 2018-03-17 09:08:49.408 076 11516.98 194.85 52469.87 88888.00 2018-03-17 09:08:49.908 076 11516.91 194.85 52469.88 88888.00 2018-03-17 09:08:50.408 076 11516.91 194.87 52469.86 88888.00 2018-03-17 09:08:50.908 076 11516.98 194.85 52469.86 88888.00 2018-03-17 09:08:51.408 076 11517.03 194.82 52469.87 88888.00 2018-03-17 09:08:51.908 076 11517.03 194.80 52469.87 88888.00 2018-03-17 09:08:52.408 076 11517.05 194.79 52469.84 88888.00 2018-03-17 09:08:52.908 076 11517.08 194.80 52469.85 88888.00 2018-03-17 09:08:53.408 076 11517.03 194.81 52469.87 88888.00 2018-03-17 09:08:53.908 076 11517.03 194.74 52469.85 88888.00 2018-03-17 09:08:54.408 076 11517.00 194.75 52469.88 88888.00 2018-03-17 09:08:54.908 076 11517.00 194.77 52469.88 88888.00 2018-03-17 09:08:55.408 076 11517.03 194.79 52469.87 88888.00 2018-03-17 09:08:55.908 076 11517.00 194.80 52469.87 88888.00 2018-03-17 09:08:56.408 076 11516.97 194.83 52469.86 88888.00 2018-03-17 09:08:56.908 076 11516.97 194.83 52469.87 88888.00 2018-03-17 09:08:57.408 076 11516.97 194.83 52469.89 88888.00 2018-03-17 09:08:57.908 076 11516.98 194.83 52469.88 88888.00 2018-03-17 09:08:58.408 076 11516.97 194.81 52469.89 88888.00 2018-03-17 09:08:58.908 076 11516.98 194.83 52469.84 88888.00 2018-03-17 09:08:59.408 076 11516.99 194.81 52469.86 88888.00 2018-03-17 09:08:59.908 076 11516.98 194.75 52469.87 88888.00 2018-03-17 09:09:00.408 076 11517.03 194.73 52469.89 88888.00 2018-03-17 09:09:00.908 076 11517.06 194.73 52469.93 88888.00 2018-03-17 09:09:01.408 076 11517.03 194.72 52469.90 88888.00 2018-03-17 09:09:01.908 076 11517.03 194.75 52469.89 88888.00 2018-03-17 09:09:02.408 076 11517.06 194.75 52469.89 88888.00 2018-03-17 09:09:02.908 076 11517.07 194.75 52469.87 88888.00 2018-03-17 09:09:03.408 076 11517.07 194.72 52469.87 88888.00 2018-03-17 09:09:03.908 076 11517.07 194.72 52469.87 88888.00 2018-03-17 09:09:04.408 076 11517.06 194.74 52469.87 88888.00 2018-03-17 09:09:04.908 076 11517.07 194.71 52469.86 88888.00 2018-03-17 09:09:05.408 076 11517.01 194.71 52469.87 88888.00 2018-03-17 09:09:05.908 076 11517.00 194.70 52469.88 88888.00 2018-03-17 09:09:06.408 076 11516.97 194.72 52469.90 88888.00 2018-03-17 09:09:06.908 076 11516.96 194.77 52469.96 88888.00 2018-03-17 09:09:07.408 076 11516.98 194.75 52469.94 88888.00 2018-03-17 09:09:07.908 076 11517.01 194.77 52469.92 88888.00 2018-03-17 09:09:08.408 076 11517.00 194.77 52469.93 88888.00 2018-03-17 09:09:08.908 076 11516.92 194.81 52469.94 88888.00 2018-03-17 09:09:09.408 076 11516.97 194.80 52469.89 88888.00 2018-03-17 09:09:09.908 076 11517.00 194.82 52469.89 88888.00 2018-03-17 09:09:10.408 076 11516.97 194.82 52469.97 88888.00 2018-03-17 09:09:10.908 076 11516.96 194.80 52469.97 88888.00 2018-03-17 09:09:11.408 076 11516.96 194.78 52469.97 88888.00 2018-03-17 09:09:11.908 076 11516.96 194.75 52469.96 88888.00 2018-03-17 09:09:12.408 076 11517.00 194.75 52469.96 88888.00 2018-03-17 09:09:12.908 076 11516.98 194.73 52469.94 88888.00 2018-03-17 09:09:13.908 076 11516.95 194.71 52469.87 88888.00 2018-03-17 09:09:14.408 076 11516.95 194.70 52469.87 88888.00 2018-03-17 09:09:14.908 076 11517.01 194.74 52469.86 88888.00 2018-03-17 09:09:15.408 076 11517.05 194.75 52469.87 88888.00 2018-03-17 09:09:15.908 076 11517.04 194.72 52469.88 88888.00 2018-03-17 09:09:16.408 076 11517.06 194.70 52469.93 88888.00 2018-03-17 09:09:16.908 076 11517.06 194.67 52469.93 88888.00 2018-03-17 09:09:17.408 076 11517.03 194.68 52469.96 88888.00 2018-03-17 09:09:17.908 076 11517.03 194.65 52469.95 88888.00 2018-03-17 09:09:18.408 076 11516.99 194.62 52469.90 88888.00 2018-03-17 09:09:18.908 076 11517.00 194.62 52469.88 88888.00 2018-03-17 09:09:19.408 076 11517.03 194.62 52469.83 88888.00 2018-03-17 09:09:19.908 076 11517.12 194.58 52469.85 88888.00 2018-03-17 09:09:20.408 076 11517.15 194.56 52469.84 88888.00 2018-03-17 09:09:20.908 076 11517.15 194.52 52469.87 88888.00 2018-03-17 09:09:21.408 076 11517.10 194.54 52469.92 88888.00 2018-03-17 09:09:21.908 076 11517.09 194.51 52469.93 88888.00 2018-03-17 09:09:22.408 076 11517.12 194.52 52469.94 88888.00 2018-03-17 09:09:22.908 076 11517.12 194.51 52469.93 88888.00 2018-03-17 09:09:23.408 076 11517.12 194.52 52469.94 88888.00 2018-03-17 09:09:23.908 076 11517.09 194.43 52469.93 88888.00 2018-03-17 09:09:24.408 076 11517.14 194.46 52469.95 88888.00 2018-03-17 09:09:24.908 076 11517.15 194.50 52469.94 88888.00 2018-03-17 09:09:25.408 076 11517.14 194.42 52469.94 88888.00 2018-03-17 09:09:25.908 076 11517.12 194.42 52469.97 88888.00 2018-03-17 09:09:26.408 076 11517.08 194.41 52469.99 88888.00 2018-03-17 09:09:26.908 076 11517.08 194.40 52469.99 88888.00 2018-03-17 09:09:27.408 076 11517.07 194.40 52469.99 88888.00 2018-03-17 09:09:27.908 076 11517.06 194.32 52469.98 88888.00 2018-03-17 09:09:28.408 076 11517.05 194.35 52470.01 88888.00 2018-03-17 09:09:28.908 076 11517.05 194.38 52469.99 88888.00 2018-03-17 09:09:29.408 076 11517.00 194.42 52470.02 88888.00 2018-03-17 09:09:29.908 076 11516.99 194.46 52470.07 88888.00 2018-03-17 09:09:30.408 076 11517.01 194.50 52470.05 88888.00 2018-03-17 09:09:30.908 076 11517.01 194.52 52470.01 88888.00 2018-03-17 09:09:31.408 076 11517.01 194.45 52469.98 88888.00 2018-03-17 09:09:31.908 076 11517.03 194.46 52470.03 88888.00 2018-03-17 09:09:32.408 076 11516.98 194.46 52470.03 88888.00 2018-03-17 09:09:32.908 076 11516.96 194.49 52470.03 88888.00 2018-03-17 09:09:33.908 076 11517.01 194.55 52470.11 88888.00 2018-03-17 09:09:34.408 076 11516.97 194.58 52470.12 88888.00 2018-03-17 09:09:34.908 076 11516.97 194.59 52470.07 88888.00 2018-03-17 09:09:35.408 076 11516.94 194.58 52470.09 88888.00 2018-03-17 09:09:35.908 076 11516.90 194.58 52470.10 88888.00 2018-03-17 09:09:36.408 076 11516.90 194.59 52470.06 88888.00 2018-03-17 09:09:36.908 076 11516.90 194.61 52470.03 88888.00 2018-03-17 09:09:37.408 076 11516.90 194.63 52470.05 88888.00 2018-03-17 09:09:37.908 076 11516.94 194.65 52470.06 88888.00 2018-03-17 09:09:38.408 076 11516.90 194.68 52470.06 88888.00 2018-03-17 09:09:38.908 076 11516.85 194.73 52470.07 88888.00 2018-03-17 09:09:39.408 076 11516.85 194.72 52470.07 88888.00 2018-03-17 09:09:39.908 076 11516.82 194.68 52470.11 88888.00 2018-03-17 09:09:40.408 076 11516.80 194.78 52470.12 88888.00 2018-03-17 09:09:40.908 076 11516.73 194.84 52470.11 88888.00 2018-03-17 09:09:41.408 076 11516.69 194.85 52470.11 88888.00 2018-03-17 09:09:41.908 076 11516.68 194.92 52470.15 88888.00 2018-03-17 09:09:42.408 076 11516.71 194.99 52470.23 88888.00 2018-03-17 09:09:42.908 076 11516.70 194.98 52470.23 88888.00 2018-03-17 09:09:43.408 076 11516.70 195.03 52470.23 88888.00 2018-03-17 09:09:43.908 076 11516.69 195.09 52470.23 88888.00 2018-03-17 09:09:44.408 076 11516.66 195.10 52470.23 88888.00 2018-03-17 09:09:44.908 076 11516.65 195.11 52470.23 88888.00 2018-03-17 09:09:45.408 076 11516.66 195.10 52470.25 88888.00 2018-03-17 09:09:45.908 076 11516.65 195.09 52470.23 88888.00 2018-03-17 09:09:46.408 076 11516.69 195.13 52470.23 88888.00 2018-03-17 09:09:46.908 076 11516.70 195.17 52470.19 88888.00 2018-03-17 09:09:47.408 076 11516.66 195.20 52470.14 88888.00 2018-03-17 09:09:47.908 076 11516.66 195.23 52470.15 88888.00 2018-03-17 09:09:48.408 076 11516.66 195.21 52470.16 88888.00 2018-03-17 09:09:48.908 076 11516.66 195.19 52470.19 88888.00 2018-03-17 09:09:49.408 076 11516.75 195.24 52470.18 88888.00 2018-03-17 09:09:49.908 076 11516.78 195.29 52470.13 88888.00 2018-03-17 09:09:50.408 076 11516.80 195.26 52470.10 88888.00 2018-03-17 09:09:50.908 076 11516.83 195.24 52470.09 88888.00 2018-03-17 09:09:51.408 076 11516.85 195.22 52470.09 88888.00 2018-03-17 09:09:51.908 076 11516.85 195.23 52470.09 88888.00 2018-03-17 09:09:52.408 076 11516.89 195.21 52470.06 88888.00 2018-03-17 09:09:52.908 076 11516.94 195.18 52470.06 88888.00 2018-03-17 09:09:53.408 076 11516.98 195.20 52470.03 88888.00 2018-03-17 09:09:53.908 076 11517.01 195.17 52470.01 88888.00 2018-03-17 09:09:54.408 076 11517.00 195.11 52470.04 88888.00 2018-03-17 09:09:54.908 076 11517.06 195.12 52470.07 88888.00 2018-03-17 09:09:55.408 076 11517.13 195.13 52470.06 88888.00 2018-03-17 09:09:55.908 076 11517.15 195.13 52470.07 88888.00 2018-03-17 09:09:56.408 076 11517.21 195.11 52470.05 88888.00 2018-03-17 09:09:57.408 076 11517.25 195.12 52470.03 88888.00 2018-03-17 09:09:57.908 076 11517.32 195.08 52470.06 88888.00 2018-03-17 09:09:58.408 076 11517.30 195.04 52470.05 88888.00 2018-03-17 09:09:58.908 076 11517.34 195.06 52470.01 88888.00 2018-03-17 09:09:59.408 076 11517.35 195.09 52469.99 88888.00 2018-03-17 09:09:59.908 076 11517.38 195.04 52470.03 88888.00 2018-03-17 09:10:00.408 076 11517.44 194.98 52469.99 88888.00 2018-03-17 09:10:00.908 076 11517.48 195.00 52469.99 88888.00 2018-03-17 09:10:01.408 076 11517.48 195.00 52470.03 88888.00 2018-03-17 09:10:01.908 076 11517.47 195.01 52470.04 88888.00 2018-03-17 09:10:02.408 076 11517.49 194.96 52469.99 88888.00 2018-03-17 09:10:02.908 076 11517.54 194.92 52469.99 88888.00 2018-03-17 09:10:03.408 076 11517.58 194.90 52470.02 88888.00 2018-03-17 09:10:03.908 076 11517.57 194.91 52470.04 88888.00 2018-03-17 09:10:04.408 076 11517.57 194.91 52470.04 88888.00 2018-03-17 09:10:04.908 076 11517.57 194.85 52470.03 88888.00 2018-03-17 09:10:05.408 076 11517.58 194.82 52470.02 88888.00 2018-03-17 09:10:05.908 076 11517.58 194.77 52469.99 88888.00 2018-03-17 09:10:06.408 076 11517.58 194.73 52470.03 88888.00 2018-03-17 09:10:06.908 076 11517.58 194.70 52470.04 88888.00 2018-03-17 09:10:07.408 076 11517.57 194.71 52470.05 88888.00 2018-03-17 09:10:07.908 076 11517.58 194.69 52470.05 88888.00 2018-03-17 09:10:08.408 076 11517.57 194.67 52470.06 88888.00 2018-03-17 09:10:08.908 076 11517.53 194.61 52470.05 88888.00 2018-03-17 09:10:09.408 076 11517.54 194.58 52470.05 88888.00 2018-03-17 09:10:09.908 076 11517.62 194.52 52470.05 88888.00 2018-03-17 09:10:10.408 076 11517.64 194.51 52470.05 88888.00 2018-03-17 09:10:10.908 076 11517.60 194.50 52470.05 88888.00 2018-03-17 09:10:11.408 076 11517.59 194.53 52470.09 88888.00 2018-03-17 09:10:11.908 076 11517.53 194.52 52470.12 88888.00 2018-03-17 09:10:12.408 076 11517.52 194.45 52470.14 88888.00 2018-03-17 09:10:12.908 076 11517.50 194.45 52470.18 88888.00 2018-03-17 09:10:13.408 076 11517.48 194.45 52470.18 88888.00 2018-03-17 09:10:13.908 076 11517.49 194.45 52470.19 88888.00 2018-03-17 09:10:14.408 076 11517.45 194.49 52470.18 88888.00 2018-03-17 09:10:14.908 076 11517.47 194.50 52470.19 88888.00 2018-03-17 09:10:15.408 076 11517.45 194.51 52470.21 88888.00 2018-03-17 09:10:15.908 076 11517.42 194.48 52470.25 88888.00 2018-03-17 09:10:16.408 076 11517.39 194.44 52470.27 88888.00 2018-03-17 09:10:16.908 076 11517.33 194.49 52470.27 88888.00 2018-03-17 09:10:17.408 076 11517.31 194.51 52470.28 88888.00 2018-03-17 09:10:17.908 076 11517.33 194.48 52470.25 88888.00 2018-03-17 09:10:18.408 076 11517.30 194.46 52470.24 88888.00 2018-03-17 09:10:18.908 076 11517.24 194.49 52470.25 88888.00 2018-03-17 09:10:19.408 076 11517.21 194.51 52470.25 88888.00 2018-03-17 09:10:19.908 076 11517.18 194.50 52470.25 88888.00 2018-03-17 09:10:20.408 076 11517.16 194.54 52470.29 88888.00 2018-03-17 09:10:20.908 076 11517.18 194.59 52470.32 88888.00 2018-03-17 09:10:21.408 076 11517.15 194.62 52470.33 88888.00 2018-03-17 09:10:21.908 076 11517.14 194.61 52470.34 88888.00 2018-03-17 09:10:22.408 076 11517.07 194.59 52470.32 88888.00 2018-03-17 09:10:22.908 076 11517.03 194.60 52470.32 88888.00 2018-03-17 09:10:23.408 076 11517.05 194.65 52470.31 88888.00 2018-03-17 09:10:23.908 076 11517.06 194.70 52470.34 88888.00 2018-03-17 09:10:24.408 076 11517.08 194.70 52470.40 88888.00 2018-03-17 09:10:24.908 076 11517.04 194.75 52470.41 88888.00 2018-03-17 09:10:25.408 076 11517.05 194.79 52470.41 88888.00 2018-03-17 09:10:25.908 076 11517.04 194.79 52470.41 88888.00 2018-03-17 09:10:26.408 076 11517.04 194.89 52470.43 88888.00 2018-03-17 09:10:26.908 076 11517.00 194.93 52470.46 88888.00 2018-03-17 09:10:27.408 076 11516.95 194.85 52470.47 88888.00 2018-03-17 09:10:27.908 076 11516.92 194.89 52470.48 88888.00 2018-03-17 09:10:28.408 076 11516.92 194.93 52470.50 88888.00 2018-03-17 09:10:28.908 076 11516.90 194.93 52470.47 88888.00 2018-03-17 09:10:29.408 076 11516.89 194.94 52470.49 88888.00 2018-03-17 09:10:29.908 076 11516.89 195.04 52470.47 88888.00 2018-03-17 09:10:30.408 076 11516.92 195.08 52470.46 88888.00 2018-03-17 09:10:30.908 076 11516.91 195.13 52470.48 88888.00 2018-03-17 09:10:31.408 076 11516.95 195.19 52470.47 88888.00 2018-03-17 09:10:31.908 076 11516.97 195.23 52470.43 88888.00 2018-03-17 09:10:32.408 076 11516.98 195.24 52470.49 88888.00 2018-03-17 09:10:32.908 076 11516.92 195.29 52470.51 88888.00 2018-03-17 09:10:33.408 076 11516.90 195.31 52470.54 88888.00 2018-03-17 09:10:33.908 076 11516.96 195.31 52470.57 88888.00 2018-03-17 09:10:34.408 076 11516.94 195.31 52470.55 88888.00 2018-03-17 09:10:34.908 076 11516.96 195.33 52470.55 88888.00 2018-03-17 09:10:35.408 076 11516.96 195.43 52470.57 88888.00 2018-03-17 09:10:35.908 076 11516.97 195.43 52470.58 88888.00 2018-03-17 09:10:36.408 076 11517.00 195.42 52470.55 88888.00 2018-03-17 09:10:37.408 076 11517.04 195.41 52470.48 88888.00 2018-03-17 09:10:37.908 076 11517.08 195.45 52470.49 88888.00 2018-03-17 09:10:38.408 076 11517.12 195.50 52470.53 88888.00 2018-03-17 09:10:38.908 076 11517.16 195.52 52470.51 88888.00 2018-03-17 09:10:39.408 076 11517.16 195.51 52470.51 88888.00 2018-03-17 09:10:39.908 076 11517.17 195.50 52470.49 88888.00 2018-03-17 09:10:40.408 076 11517.15 195.58 52470.51 88888.00 2018-03-17 09:10:40.908 076 11517.13 195.58 52470.53 88888.00 2018-03-17 09:10:41.408 076 11517.15 195.56 52470.48 88888.00 2018-03-17 09:10:41.908 076 11517.17 195.59 52470.49 88888.00 2018-03-17 09:10:42.408 076 11517.20 195.58 52470.43 88888.00 2018-03-17 09:10:42.908 076 11517.22 195.61 52470.43 88888.00 2018-03-17 09:10:43.408 076 11517.25 195.56 52470.45 88888.00 2018-03-17 09:10:43.908 076 11517.27 195.55 52470.43 88888.00 2018-03-17 09:10:44.408 076 11517.31 195.58 52470.41 88888.00 2018-03-17 09:10:44.908 076 11517.32 195.57 52470.45 88888.00 2018-03-17 09:10:45.408 076 11517.27 195.55 52470.50 88888.00 2018-03-17 09:10:45.908 076 11517.29 195.57 52470.48 88888.00 2018-03-17 09:10:46.408 076 11517.34 195.55 52470.47 88888.00 2018-03-17 09:10:47.409 076 11517.43 195.49 52470.43 88888.00 2018-03-17 09:10:47.909 076 11517.47 195.47 52470.41 88888.00 2018-03-17 09:10:48.409 076 11517.45 195.48 52470.41 88888.00 2018-03-17 09:10:48.909 076 11517.50 195.50 52470.46 88888.00 2018-03-17 09:10:49.409 076 11517.50 195.48 52470.43 88888.00 2018-03-17 09:10:49.909 076 11517.48 195.56 52470.39 88888.00 2018-03-17 09:10:50.409 076 11517.47 195.57 52470.39 88888.00 2018-03-17 09:10:50.909 076 11517.49 195.47 52470.43 88888.00 2018-03-17 09:10:51.409 076 11517.48 195.45 52470.45 88888.00 2018-03-17 09:10:51.909 076 11517.47 195.43 52470.46 88888.00 2018-03-17 09:10:52.409 076 11517.45 195.46 52470.46 88888.00 2018-03-17 09:10:52.909 076 11517.49 195.45 52470.45 88888.00 2018-03-17 09:10:53.409 076 11517.48 195.45 52470.42 88888.00 2018-03-17 09:10:53.909 076 11517.43 195.47 52470.40 88888.00 2018-03-17 09:10:54.409 076 11517.45 195.46 52470.42 88888.00 2018-03-17 09:10:54.909 076 11517.47 195.39 52470.45 88888.00 2018-03-17 09:10:55.409 076 11517.44 195.36 52470.49 88888.00 2018-03-17 09:10:55.909 076 11517.47 195.36 52470.48 88888.00 2018-03-17 09:10:56.409 076 11517.49 195.38 52470.46 88888.00 2018-03-17 09:10:56.909 076 11517.49 195.38 52470.40 88888.00 2018-03-17 09:10:57.409 076 11517.51 195.38 52470.42 88888.00 2018-03-17 09:10:57.909 076 11517.52 195.41 52470.45 88888.00 2018-03-17 09:10:58.409 076 11517.48 195.46 52470.43 88888.00 2018-03-17 09:10:58.909 076 11517.50 195.46 52470.45 88888.00 2018-03-17 09:10:59.409 076 11517.52 195.46 52470.46 88888.00 2018-03-17 09:10:59.909 076 11517.54 195.42 52470.46 88888.00 2018-03-17 09:11:00.409 076 11517.57 195.47 52470.45 88888.00 2018-03-17 09:11:00.909 076 11517.50 195.43 52470.43 88888.00 2018-03-17 09:11:01.409 076 11517.50 195.43 52470.46 88888.00 2018-03-17 09:11:01.909 076 11517.52 195.43 52470.49 88888.00 2018-03-17 09:11:02.409 076 11517.51 195.47 52470.54 88888.00 2018-03-17 09:11:02.909 076 11517.50 195.47 52470.53 88888.00 2018-03-17 09:11:03.409 076 11517.43 195.43 52470.55 88888.00 2018-03-17 09:11:03.909 076 11517.42 195.47 52470.56 88888.00 2018-03-17 09:11:04.409 076 11517.39 195.46 52470.59 88888.00 2018-03-17 09:11:04.909 076 11517.40 195.47 52470.59 88888.00 2018-03-17 09:11:05.409 076 11517.39 195.47 52470.57 88888.00 2018-03-17 09:11:05.909 076 11517.32 195.45 52470.55 88888.00 2018-03-17 09:11:06.409 076 11517.33 195.41 52470.59 88888.00 2018-03-17 09:11:06.909 076 11517.33 195.45 52470.63 88888.00 2018-03-17 09:11:07.409 076 11517.25 195.43 52470.66 88888.00 2018-03-17 09:11:07.909 076 11517.30 195.43 52470.63 88888.00 2018-03-17 09:11:08.409 076 11517.31 195.48 52470.62 88888.00 2018-03-17 09:11:08.909 076 11517.27 195.51 52470.64 88888.00 2018-03-17 09:11:09.409 076 11517.29 195.51 52470.66 88888.00 2018-03-17 09:11:09.909 076 11517.30 195.55 52470.63 88888.00 2018-03-17 09:11:10.409 076 11517.30 195.55 52470.63 88888.00 2018-03-17 09:11:10.909 076 11517.29 195.53 52470.59 88888.00 2018-03-17 09:11:11.409 076 11517.31 195.56 52470.63 88888.00 2018-03-17 09:11:11.909 076 11517.31 195.56 52470.65 88888.00 2018-03-17 09:11:12.409 076 11517.26 195.51 52470.66 88888.00 2018-03-17 09:11:12.909 076 11517.26 195.57 52470.65 88888.00 2018-03-17 09:11:13.409 076 11517.29 195.60 52470.65 88888.00 2018-03-17 09:11:13.909 076 11517.25 195.58 52470.65 88888.00 2018-03-17 09:11:14.409 076 11517.25 195.56 52470.71 88888.00 2018-03-17 09:11:14.909 076 11517.22 195.57 52470.68 88888.00 2018-03-17 09:11:15.409 076 11517.23 195.51 52470.68 88888.00 2018-03-17 09:11:15.909 076 11517.23 195.51 52470.72 88888.00 2018-03-17 09:11:16.409 076 11517.26 195.53 52470.74 88888.00 2018-03-17 09:11:16.909 076 11517.30 195.52 52470.72 88888.00 2018-03-17 09:11:17.409 076 11517.31 195.52 52470.68 88888.00 2018-03-17 09:11:17.909 076 11517.32 195.55 52470.71 88888.00 2018-03-17 09:11:18.409 076 11517.31 195.53 52470.72 88888.00 2018-03-17 09:11:18.909 076 11517.38 195.50 52470.71 88888.00 2018-03-17 09:11:19.409 076 11517.42 195.49 52470.68 88888.00 2018-03-17 09:11:19.909 076 11517.50 195.50 52470.69 88888.00 2018-03-17 09:11:20.409 076 11517.50 195.50 52470.67 88888.00 2018-03-17 09:11:20.909 076 11517.49 195.47 52470.68 88888.00 2018-03-17 09:11:21.409 076 11517.47 195.48 52470.68 88888.00 2018-03-17 09:11:21.909 076 11517.40 195.49 52470.72 88888.00 2018-03-17 09:11:22.409 076 11517.41 195.46 52470.76 88888.00 2018-03-17 09:11:22.909 076 11517.42 195.46 52470.77 88888.00 2018-03-17 09:11:23.409 076 11517.43 195.46 52470.74 88888.00 2018-03-17 09:11:23.909 076 11517.44 195.43 52470.73 88888.00 2018-03-17 09:11:24.409 076 11517.47 195.43 52470.77 88888.00 2018-03-17 09:11:24.909 076 11517.47 195.45 52470.78 88888.00 2018-03-17 09:11:25.409 076 11517.47 195.50 52470.80 88888.00 2018-03-17 09:11:25.909 076 11517.47 195.47 52470.78 88888.00 2018-03-17 09:11:26.409 076 11517.49 195.50 52470.77 88888.00 2018-03-17 09:11:26.909 076 11517.45 195.49 52470.80 88888.00 2018-03-17 09:11:27.409 076 11517.45 195.49 52470.78 88888.00 2018-03-17 09:11:27.909 076 11517.47 195.53 52470.76 88888.00 2018-03-17 09:11:28.909 076 11517.48 195.56 52470.74 88888.00 2018-03-17 09:11:29.409 076 11517.43 195.50 52470.76 88888.00 2018-03-17 09:11:29.909 076 11517.43 195.51 52470.75 88888.00 2018-03-17 09:11:30.409 076 11517.39 195.51 52470.77 88888.00 2018-03-17 09:11:30.909 076 11517.39 195.50 52470.83 88888.00 2018-03-17 09:11:31.409 076 11517.38 195.50 52470.81 88888.00 2018-03-17 09:11:31.909 076 11517.38 195.51 52470.72 88888.00 2018-03-17 09:11:32.409 076 11517.41 195.57 52470.68 88888.00 2018-03-17 09:11:32.909 076 11517.43 195.56 52470.72 88888.00 2018-03-17 09:11:33.409 076 11517.39 195.58 52470.73 88888.00 2018-03-17 09:11:33.909 076 11517.32 195.65 52470.72 88888.00 2018-03-17 09:11:34.409 076 11517.32 195.64 52470.72 88888.00 2018-03-17 09:11:34.909 076 11517.32 195.70 52470.73 88888.00 2018-03-17 09:11:35.409 076 11517.32 195.68 52470.76 88888.00 2018-03-17 09:11:35.909 076 11517.34 195.69 52470.77 88888.00 2018-03-17 09:11:36.409 076 11517.35 195.71 52470.73 88888.00 2018-03-17 09:11:36.909 076 11517.32 195.77 52470.77 88888.00 2018-03-17 09:11:37.409 076 11517.31 195.77 52470.77 88888.00 2018-03-17 09:11:37.909 076 11517.26 195.78 52470.77 88888.00 2018-03-17 09:11:38.409 076 11517.31 195.80 52470.77 88888.00 2018-03-17 09:11:38.909 076 11517.36 195.80 52470.78 88888.00 2018-03-17 09:11:39.409 076 11517.38 195.76 52470.83 88888.00 2018-03-17 09:11:39.909 076 11517.34 195.77 52470.86 88888.00 2018-03-17 09:11:40.409 076 11517.30 195.80 52470.84 88888.00 2018-03-17 09:11:40.909 076 11517.32 195.84 52470.82 88888.00 2018-03-17 09:11:41.409 076 11517.33 195.82 52470.76 88888.00 2018-03-17 09:11:41.909 076 11517.33 195.82 52470.77 88888.00 2018-03-17 09:11:42.409 076 11517.39 195.84 52470.80 88888.00 2018-03-17 09:11:42.909 076 11517.38 195.93 52470.80 88888.00 2018-03-17 09:11:43.409 076 11517.41 195.87 52470.78 88888.00 2018-03-17 09:11:43.909 076 11517.41 195.80 52470.81 88888.00 2018-03-17 09:11:44.409 076 11517.41 195.85 52470.80 88888.00 2018-03-17 09:11:44.909 076 11517.43 195.82 52470.76 88888.00 2018-03-17 09:11:45.409 076 11517.43 195.80 52470.74 88888.00 2018-03-17 09:11:45.909 076 11517.47 195.79 52470.74 88888.00 2018-03-17 09:11:46.409 076 11517.47 195.75 52470.76 88888.00 2018-03-17 09:11:46.909 076 11517.42 195.77 52470.80 88888.00 2018-03-17 09:11:47.409 076 11517.42 195.76 52470.76 88888.00 2018-03-17 09:11:47.909 076 11517.42 195.80 52470.77 88888.00 2018-03-17 09:11:48.409 076 11517.45 195.82 52470.76 88888.00 2018-03-17 09:11:48.909 076 11517.44 195.88 52470.74 88888.00 2018-03-17 09:11:49.409 076 11517.45 195.89 52470.77 88888.00 2018-03-17 09:11:49.909 076 11517.44 195.87 52470.76 88888.00 2018-03-17 09:11:50.409 076 11517.45 195.87 52470.75 88888.00 2018-03-17 09:11:50.909 076 11517.44 195.85 52470.78 88888.00 2018-03-17 09:11:51.409 076 11517.40 195.82 52470.77 88888.00 2018-03-17 09:11:51.909 076 11517.40 195.82 52470.80 88888.00 2018-03-17 09:11:52.409 076 11517.45 195.81 52470.80 88888.00 2018-03-17 09:11:52.909 076 11517.47 195.86 52470.78 88888.00 2018-03-17 09:11:53.409 076 11517.44 195.81 52470.77 88888.00 2018-03-17 09:11:53.909 076 11517.44 195.76 52470.75 88888.00 2018-03-17 09:11:54.409 076 11517.45 195.77 52470.71 88888.00 2018-03-17 09:11:54.909 076 11517.50 195.78 52470.72 88888.00 2018-03-17 09:11:55.409 076 11517.50 195.78 52470.76 88888.00 2018-03-17 09:11:55.909 076 11517.49 195.74 52470.78 88888.00 2018-03-17 09:11:56.409 076 11517.52 195.68 52470.78 88888.00 2018-03-17 09:11:56.909 076 11517.61 195.70 52470.77 88888.00 2018-03-17 09:11:57.409 076 11517.65 195.71 52470.77 88888.00 2018-03-17 09:11:57.909 076 11517.64 195.64 52470.77 88888.00 2018-03-17 09:11:58.409 076 11517.59 195.61 52470.80 88888.00 2018-03-17 09:11:58.909 076 11517.60 195.60 52470.73 88888.00 2018-03-17 09:11:59.409 076 11517.60 195.67 52470.76 88888.00 2018-03-17 09:11:59.909 076 11517.60 195.65 52470.80 88888.00 2018-03-17 09:12:00.409 076 11517.61 195.70 52470.81 88888.00 2018-03-17 09:12:00.909 076 11517.64 195.70 52470.82 88888.00 2018-03-17 09:12:01.409 076 11517.64 195.68 52470.78 88888.00 2018-03-17 09:12:01.909 076 11517.64 195.61 52470.78 88888.00 2018-03-17 09:12:02.409 076 11517.66 195.59 52470.80 88888.00 2018-03-17 09:12:02.909 076 11517.64 195.57 52470.82 88888.00 2018-03-17 09:12:03.409 076 11517.59 195.58 52470.77 88888.00 2018-03-17 09:12:03.909 076 11517.57 195.58 52470.77 88888.00 2018-03-17 09:12:04.409 076 11517.60 195.59 52470.80 88888.00 2018-03-17 09:12:04.909 076 11517.57 195.56 52470.80 88888.00 2018-03-17 09:12:05.409 076 11517.57 195.53 52470.80 88888.00 2018-03-17 09:12:05.909 076 11517.51 195.53 52470.80 88888.00 2018-03-17 09:12:06.409 076 11517.51 195.58 52470.81 88888.00 2018-03-17 09:12:06.909 076 11517.54 195.58 52470.78 88888.00 2018-03-17 09:12:07.409 076 11517.54 195.62 52470.77 88888.00 2018-03-17 09:12:07.909 076 11517.50 195.59 52470.82 88888.00 2018-03-17 09:12:08.409 076 11517.50 195.57 52470.84 88888.00 2018-03-17 09:12:08.909 076 11517.48 195.50 52470.84 88888.00 2018-03-17 09:12:09.409 076 11517.52 195.55 52470.81 88888.00 2018-03-17 09:12:09.909 076 11517.57 195.56 52470.78 88888.00 2018-03-17 09:12:10.409 076 11517.56 195.64 52470.77 88888.00 2018-03-17 09:12:10.909 076 11517.54 195.68 52470.84 88888.00 2018-03-17 09:12:11.409 076 11517.49 195.66 52470.81 88888.00 2018-03-17 09:12:11.909 076 11517.51 195.60 52470.77 88888.00 2018-03-17 09:12:12.409 076 11517.56 195.60 52470.78 88888.00 2018-03-17 09:12:12.909 076 11517.54 195.61 52470.82 88888.00 2018-03-17 09:12:13.409 076 11517.53 195.65 52470.83 88888.00 2018-03-17 09:12:13.909 076 11517.60 195.60 52470.81 88888.00 2018-03-17 09:12:14.409 076 11517.61 195.61 52470.80 88888.00 2018-03-17 09:12:14.909 076 11517.57 195.60 52470.81 88888.00 2018-03-17 09:12:15.409 076 11517.53 195.61 52470.83 88888.00 2018-03-17 09:12:15.909 076 11517.56 195.65 52470.90 88888.00 2018-03-17 09:12:16.409 076 11517.60 195.64 52470.86 88888.00 2018-03-17 09:12:16.909 076 11517.59 195.61 52470.89 88888.00 2018-03-17 09:12:17.409 076 11517.59 195.64 52470.91 88888.00 2018-03-17 09:12:17.909 076 11517.60 195.65 52470.91 88888.00 2018-03-17 09:12:18.409 076 11517.58 195.68 52470.92 88888.00 2018-03-17 09:12:18.909 076 11517.54 195.69 52470.89 88888.00 2018-03-17 09:12:19.409 076 11517.48 195.68 52470.87 88888.00 2018-03-17 09:12:19.909 076 11517.45 195.71 52470.91 88888.00 2018-03-17 09:12:20.409 076 11517.44 195.66 52470.91 88888.00 2018-03-17 09:12:20.909 076 11517.49 195.62 52470.85 88888.00 2018-03-17 09:12:21.409 076 11517.54 195.69 52470.82 88888.00 2018-03-17 09:12:21.909 076 11517.51 195.72 52470.82 88888.00 2018-03-17 09:12:22.409 076 11517.50 195.72 52470.87 88888.00 2018-03-17 09:12:22.909 076 11517.49 195.74 52470.89 88888.00 2018-03-17 09:12:23.409 076 11517.45 195.70 52470.84 88888.00 2018-03-17 09:12:23.909 076 11517.43 195.71 52470.84 88888.00 2018-03-17 09:12:24.409 076 11517.41 195.78 52470.86 88888.00 2018-03-17 09:12:24.909 076 11517.42 195.76 52470.86 88888.00 2018-03-17 09:12:25.409 076 11517.42 195.77 52470.87 88888.00 2018-03-17 09:12:25.909 076 11517.38 195.80 52470.86 88888.00 2018-03-17 09:12:26.409 076 11517.35 195.84 52470.85 88888.00 2018-03-17 09:12:26.909 076 11517.34 195.86 52470.82 88888.00 2018-03-17 09:12:27.409 076 11517.35 195.84 52470.83 88888.00 2018-03-17 09:12:27.909 076 11517.35 195.85 52470.83 88888.00 2018-03-17 09:12:28.409 076 11517.32 195.91 52470.89 88888.00 2018-03-17 09:12:28.909 076 11517.35 195.89 52470.90 88888.00 2018-03-17 09:12:29.409 076 11517.35 195.84 52470.92 88888.00 2018-03-17 09:12:29.909 076 11517.30 195.88 52470.91 88888.00 2018-03-17 09:12:30.409 076 11517.31 195.85 52470.87 88888.00 2018-03-17 09:12:30.909 076 11517.32 195.82 52470.86 88888.00 2018-03-17 09:12:31.409 076 11517.36 195.85 52470.86 88888.00 2018-03-17 09:12:31.909 076 11517.34 195.93 52470.90 88888.00 2018-03-17 09:12:32.409 076 11517.38 195.86 52470.91 88888.00 2018-03-17 09:12:32.909 076 11517.39 195.81 52470.90 88888.00 2018-03-17 09:12:33.409 076 11517.44 195.81 52470.87 88888.00 2018-03-17 09:12:33.909 076 11517.44 195.84 52470.86 88888.00 2018-03-17 09:12:34.409 076 11517.39 195.87 52470.84 88888.00 2018-03-17 09:12:34.909 076 11517.42 195.86 52470.84 88888.00 2018-03-17 09:12:35.409 076 11517.40 195.84 52470.85 88888.00 2018-03-17 09:12:35.909 076 11517.42 195.84 52470.86 88888.00 2018-03-17 09:12:36.909 076 11517.43 195.85 52470.81 88888.00 2018-03-17 09:12:37.409 076 11517.48 195.84 52470.83 88888.00 2018-03-17 09:12:37.909 076 11517.50 195.82 52470.84 88888.00 2018-03-17 09:12:38.409 076 11517.57 195.81 52470.80 88888.00 2018-03-17 09:12:38.909 076 11517.57 195.76 52470.75 88888.00 2018-03-17 09:12:39.409 076 11517.59 195.72 52470.75 88888.00 2018-03-17 09:12:39.909 076 11517.64 195.69 52470.75 88888.00 2018-03-17 09:12:40.409 076 11517.62 195.66 52470.73 88888.00 2018-03-17 09:12:40.909 076 11517.58 195.67 52470.75 88888.00 2018-03-17 09:12:41.409 076 11517.54 195.74 52470.78 88888.00 2018-03-17 09:12:41.909 076 11517.60 195.74 52470.80 88888.00 2018-03-17 09:12:42.409 076 11517.66 195.76 52470.78 88888.00 2018-03-17 09:12:42.909 076 11517.65 195.72 52470.76 88888.00 2018-03-17 09:12:43.409 076 11517.66 195.67 52470.73 88888.00 2018-03-17 09:12:43.909 076 11517.66 195.70 52470.74 88888.00 2018-03-17 09:12:44.409 076 11517.69 195.75 52470.73 88888.00 2018-03-17 09:12:44.909 076 11517.74 195.75 52470.73 88888.00 2018-03-17 09:12:45.409 076 11517.77 195.71 52470.69 88888.00 2018-03-17 09:12:45.909 076 11517.73 195.71 52470.68 88888.00 2018-03-17 09:12:46.409 076 11517.69 195.69 52470.71 88888.00 2018-03-17 09:12:46.909 076 11517.73 195.66 52470.68 88888.00 2018-03-17 09:12:47.409 076 11517.75 195.64 52470.71 88888.00 2018-03-17 09:12:47.909 076 11517.70 195.60 52470.75 88888.00 2018-03-17 09:12:48.409 076 11517.75 195.60 52470.77 88888.00 2018-03-17 09:12:48.909 076 11517.74 195.58 52470.78 88888.00 2018-03-17 09:12:49.409 076 11517.66 195.50 52470.80 88888.00 2018-03-17 09:12:50.409 076 11517.62 195.55 52470.83 88888.00 2018-03-17 09:12:50.909 076 11517.62 195.53 52470.81 88888.00 2018-03-17 09:12:51.409 076 11517.59 195.56 52470.78 88888.00 2018-03-17 09:12:51.909 076 11517.56 195.56 52470.84 88888.00 2018-03-17 09:12:52.409 076 11517.58 195.55 52470.81 88888.00 2018-03-17 09:12:52.909 076 11517.65 195.52 52470.78 88888.00 2018-03-17 09:12:53.409 076 11517.66 195.51 52470.80 88888.00 2018-03-17 09:12:53.909 076 11517.66 195.51 52470.76 88888.00 2018-03-17 09:12:54.409 076 11517.64 195.52 52470.76 88888.00 2018-03-17 09:12:54.909 076 11517.64 195.50 52470.80 88888.00 2018-03-17 09:12:55.409 076 11517.68 195.51 52470.77 88888.00 2018-03-17 09:12:55.909 076 11517.73 195.49 52470.71 88888.00 2018-03-17 09:12:56.409 076 11517.66 195.52 52470.72 88888.00 2018-03-17 09:12:56.909 076 11517.60 195.49 52470.72 88888.00 2018-03-17 09:12:57.409 076 11517.58 195.52 52470.73 88888.00 2018-03-17 09:12:57.909 076 11517.57 195.55 52470.73 88888.00 2018-03-17 09:12:58.409 076 11517.57 195.60 52470.78 88888.00 2018-03-17 09:12:58.909 076 11517.59 195.59 52470.78 88888.00 2018-03-17 09:12:59.409 076 11517.62 195.57 52470.77 88888.00 2018-03-17 09:13:00.409 076 11517.57 195.50 52470.76 88888.00 2018-03-17 09:13:00.909 076 11517.53 195.51 52470.80 88888.00 2018-03-17 09:13:01.409 076 11517.54 195.50 52470.80 88888.00 2018-03-17 09:13:01.909 076 11517.57 195.47 52470.81 88888.00 2018-03-17 09:13:02.409 076 11517.58 195.46 52470.83 88888.00 2018-03-17 09:13:02.909 076 11517.57 195.47 52470.80 88888.00 2018-03-17 09:13:03.409 076 11517.52 195.46 52470.84 88888.00 2018-03-17 09:13:03.909 076 11517.53 195.43 52470.84 88888.00 2018-03-17 09:13:04.409 076 11517.48 195.41 52470.81 88888.00 2018-03-17 09:13:04.909 076 11517.45 195.47 52470.83 88888.00 2018-03-17 09:13:05.409 076 11517.50 195.46 52470.84 88888.00 2018-03-17 09:13:05.909 076 11517.51 195.49 52470.83 88888.00 2018-03-17 09:13:06.409 076 11517.54 195.49 52470.89 88888.00 2018-03-17 09:13:06.909 076 11517.52 195.48 52470.92 88888.00 2018-03-17 09:13:07.409 076 11517.56 195.51 52470.89 88888.00 2018-03-17 09:13:07.909 076 11517.53 195.48 52470.86 88888.00 2018-03-17 09:13:08.409 076 11517.56 195.47 52470.86 88888.00 2018-03-17 09:13:08.909 076 11517.59 195.53 52470.87 88888.00 2018-03-17 09:13:09.409 076 11517.60 195.55 52470.86 88888.00 2018-03-17 09:13:09.909 076 11517.59 195.57 52470.90 88888.00 2018-03-17 09:13:10.409 076 11517.59 195.58 52470.90 88888.00 2018-03-17 09:13:10.909 076 11517.60 195.61 52470.90 88888.00 2018-03-17 09:13:11.409 076 11517.50 195.58 52470.91 88888.00 2018-03-17 09:13:11.909 076 11517.44 195.58 52470.89 88888.00 2018-03-17 09:13:12.409 076 11517.43 195.57 52470.92 88888.00 2018-03-17 09:13:12.909 076 11517.42 195.58 52471.00 88888.00 2018-03-17 09:13:13.409 076 11517.44 195.61 52471.03 88888.00 2018-03-17 09:13:13.909 076 11517.44 195.61 52470.97 88888.00 2018-03-17 09:13:14.409 076 11517.44 195.65 52470.93 88888.00 2018-03-17 09:13:14.909 076 11517.41 195.59 52470.93 88888.00 2018-03-17 09:13:15.409 076 11517.45 195.65 52470.93 88888.00 2018-03-17 09:13:15.909 076 11517.45 195.62 52470.94 88888.00 2018-03-17 09:13:16.409 076 11517.41 195.60 52470.93 88888.00 2018-03-17 09:13:16.909 076 11517.41 195.68 52470.91 88888.00 2018-03-17 09:13:17.409 076 11517.47 195.66 52470.90 88888.00 2018-03-17 09:13:17.909 076 11517.52 195.74 52470.90 88888.00 2018-03-17 09:13:18.409 076 11517.52 195.76 52470.89 88888.00 2018-03-17 09:13:18.909 076 11517.50 195.77 52470.93 88888.00 2018-03-17 09:13:19.409 076 11517.51 195.72 52470.98 88888.00 2018-03-17 09:13:19.909 076 11517.53 195.75 52470.95 88888.00 2018-03-17 09:13:20.409 076 11517.48 195.80 52470.97 88888.00 2018-03-17 09:13:20.909 076 11517.48 195.80 52470.95 88888.00 2018-03-17 09:13:21.409 076 11517.52 195.77 52470.98 88888.00 2018-03-17 09:13:21.909 076 11517.49 195.76 52470.95 88888.00 2018-03-17 09:13:22.409 076 11517.50 195.79 52470.98 88888.00 2018-03-17 09:13:22.909 076 11517.50 195.86 52470.98 88888.00 2018-03-17 09:13:23.409 076 11517.53 195.87 52471.00 88888.00 2018-03-17 09:13:23.909 076 11517.51 195.86 52470.99 88888.00 2018-03-17 09:13:24.409 076 11517.51 195.85 52471.01 88888.00 2018-03-17 09:13:24.909 076 11517.52 195.84 52471.00 88888.00 2018-03-17 09:13:25.410 076 11517.49 195.87 52470.97 88888.00 2018-03-17 09:13:25.910 076 11517.47 195.87 52471.02 88888.00 2018-03-17 09:13:26.410 076 11517.51 195.87 52471.00 88888.00 2018-03-17 09:13:26.910 076 11517.49 195.90 52471.02 88888.00 2018-03-17 09:13:27.410 076 11517.47 195.99 52471.04 88888.00 2018-03-17 09:13:27.910 076 11517.44 195.97 52471.02 88888.00 2018-03-17 09:13:28.410 076 11517.42 195.97 52471.07 88888.00 2018-03-17 09:13:28.910 076 11517.38 195.98 52471.06 88888.00 2018-03-17 09:13:29.410 076 11517.41 196.00 52471.03 88888.00 2018-03-17 09:13:29.910 076 11517.44 196.03 52471.07 88888.00 2018-03-17 09:13:30.410 076 11517.45 196.06 52471.06 88888.00 2018-03-17 09:13:30.910 076 11517.41 196.14 52471.06 88888.00 2018-03-17 09:13:31.410 076 11517.42 196.15 52471.04 88888.00 2018-03-17 09:13:31.910 076 11517.39 196.18 52471.04 88888.00 2018-03-17 09:13:32.410 076 11517.35 196.18 52471.07 88888.00 2018-03-17 09:13:32.910 076 11517.32 196.23 52471.10 88888.00 2018-03-17 09:13:33.410 076 11517.36 196.20 52471.07 88888.00 2018-03-17 09:13:33.910 076 11517.35 196.23 52471.06 88888.00 2018-03-17 09:13:34.410 076 11517.39 196.25 52471.03 88888.00 2018-03-17 09:13:34.910 076 11517.32 196.26 52471.08 88888.00 2018-03-17 09:13:35.410 076 11517.29 196.27 52471.13 88888.00 2018-03-17 09:13:35.910 076 11517.32 196.28 52471.09 88888.00 2018-03-17 09:13:36.410 076 11517.31 196.30 52471.04 88888.00 2018-03-17 09:13:36.910 076 11517.39 196.34 52471.04 88888.00 2018-03-17 09:13:37.410 076 11517.45 196.37 52471.07 88888.00 2018-03-17 09:13:37.910 076 11517.49 196.30 52471.04 88888.00 2018-03-17 09:13:38.410 076 11517.50 196.29 52471.02 88888.00 2018-03-17 09:13:38.910 076 11517.50 196.34 52471.02 88888.00 2018-03-17 09:13:39.410 076 11517.54 196.33 52471.02 88888.00 2018-03-17 09:13:39.910 076 11517.58 196.29 52471.03 88888.00 2018-03-17 09:13:40.410 076 11517.60 196.26 52471.03 88888.00 2018-03-17 09:13:40.910 076 11517.61 196.27 52471.02 88888.00 2018-03-17 09:13:41.410 076 11517.67 196.24 52471.01 88888.00 2018-03-17 09:13:41.910 076 11517.67 196.28 52470.98 88888.00 2018-03-17 09:13:42.410 076 11517.65 196.29 52470.95 88888.00 2018-03-17 09:13:42.910 076 11517.69 196.30 52470.98 88888.00 2018-03-17 09:13:43.410 076 11517.73 196.35 52471.01 88888.00 2018-03-17 09:13:43.910 076 11517.71 196.27 52471.00 88888.00 2018-03-17 09:13:44.410 076 11517.70 196.30 52470.98 88888.00 2018-03-17 09:13:44.910 076 11517.70 196.32 52470.98 88888.00 2018-03-17 09:13:45.410 076 11517.74 196.30 52471.01 88888.00 2018-03-17 09:13:45.910 076 11517.73 196.29 52471.00 88888.00 2018-03-17 09:13:46.410 076 11517.74 196.30 52471.02 88888.00 2018-03-17 09:13:46.910 076 11517.78 196.26 52470.99 88888.00 2018-03-17 09:13:47.410 076 11517.82 196.25 52470.97 88888.00 2018-03-17 09:13:47.910 076 11517.82 196.28 52471.00 88888.00 2018-03-17 09:13:48.410 076 11517.79 196.27 52471.02 88888.00 2018-03-17 09:13:48.910 076 11517.78 196.24 52471.03 88888.00 2018-03-17 09:13:49.410 076 11517.78 196.23 52471.01 88888.00 2018-03-17 09:13:49.910 076 11517.80 196.27 52471.03 88888.00 2018-03-17 09:13:50.410 076 11517.86 196.24 52471.00 88888.00 2018-03-17 09:13:50.910 076 11517.85 196.24 52471.01 88888.00 2018-03-17 09:13:51.410 076 11517.82 196.25 52471.06 88888.00 2018-03-17 09:13:51.910 076 11517.79 196.18 52471.08 88888.00 2018-03-17 09:13:52.410 076 11517.85 196.17 52471.04 88888.00 2018-03-17 09:13:52.910 076 11517.80 196.23 52471.06 88888.00 2018-03-17 09:13:53.410 076 11517.79 196.20 52471.08 88888.00 2018-03-17 09:13:53.910 076 11517.79 196.15 52471.08 88888.00 2018-03-17 09:13:54.410 076 11517.80 196.16 52471.07 88888.00 2018-03-17 09:13:54.910 076 11517.80 196.18 52471.09 88888.00 2018-03-17 09:13:55.410 076 11517.79 196.17 52471.08 88888.00 2018-03-17 09:13:55.910 076 11517.77 196.17 52471.09 88888.00 2018-03-17 09:13:56.410 076 11517.74 196.13 52471.12 88888.00 2018-03-17 09:13:56.910 076 11517.74 196.11 52471.10 88888.00 2018-03-17 09:13:57.410 076 11517.76 196.09 52471.09 88888.00 2018-03-17 09:13:57.910 076 11517.76 196.03 52471.08 88888.00 2018-03-17 09:13:58.410 076 11517.75 196.00 52471.06 88888.00 2018-03-17 09:13:58.910 076 11517.79 196.05 52471.09 88888.00 2018-03-17 09:13:59.410 076 11517.84 196.00 52471.10 88888.00 2018-03-17 09:13:59.910 076 11517.83 195.94 52471.07 88888.00 2018-03-17 09:14:00.410 076 11517.79 195.91 52471.04 88888.00 2018-03-17 09:14:00.910 076 11517.80 195.91 52471.04 88888.00 2018-03-17 09:14:01.410 076 11517.84 195.95 52471.04 88888.00 2018-03-17 09:14:01.910 076 11517.82 195.84 52471.06 88888.00 2018-03-17 09:14:02.410 076 11517.83 195.85 52471.06 88888.00 2018-03-17 09:14:02.910 076 11517.84 195.81 52471.07 88888.00 2018-03-17 09:14:03.410 076 11517.82 195.75 52471.04 88888.00 2018-03-17 09:14:03.910 076 11517.84 195.74 52471.01 88888.00 2018-03-17 09:14:04.410 076 11517.89 195.70 52470.98 88888.00 2018-03-17 09:14:04.910 076 11517.92 195.66 52471.00 88888.00 2018-03-17 09:14:05.410 076 11517.85 195.64 52471.07 88888.00 2018-03-17 09:14:05.910 076 11517.84 195.66 52471.09 88888.00 2018-03-17 09:14:06.410 076 11517.79 195.71 52471.08 88888.00 2018-03-17 09:14:06.910 076 11517.83 195.71 52471.08 88888.00 2018-03-17 09:14:07.410 076 11517.84 195.71 52471.07 88888.00 2018-03-17 09:14:07.910 076 11517.78 195.66 52471.04 88888.00 2018-03-17 09:14:08.410 076 11517.80 195.62 52471.01 88888.00 2018-03-17 09:14:08.910 076 11517.80 195.60 52471.04 88888.00 2018-03-17 09:14:09.410 076 11517.76 195.64 52471.04 88888.00 2018-03-17 09:14:09.910 076 11517.76 195.62 52471.07 88888.00 2018-03-17 09:14:10.410 076 11517.75 195.65 52471.09 88888.00 2018-03-17 09:14:10.910 076 11517.71 195.66 52471.09 88888.00 2018-03-17 09:14:11.410 076 11517.73 195.72 52471.10 88888.00 2018-03-17 09:14:11.910 076 11517.68 195.74 52471.11 88888.00 2018-03-17 09:14:12.410 076 11517.64 195.77 52471.13 88888.00 2018-03-17 09:14:12.910 076 11517.67 195.74 52471.15 88888.00 2018-03-17 09:14:13.410 076 11517.69 195.74 52471.13 88888.00 2018-03-17 09:14:13.910 076 11517.58 195.80 52471.11 88888.00 2018-03-17 09:14:14.410 076 11517.57 195.77 52471.09 88888.00 2018-03-17 09:14:14.910 076 11517.61 195.76 52471.11 88888.00 2018-03-17 09:14:15.410 076 11517.60 195.77 52471.12 88888.00 2018-03-17 09:14:15.910 076 11517.51 195.80 52471.12 88888.00 2018-03-17 09:14:16.410 076 11517.54 195.81 52471.09 88888.00 2018-03-17 09:14:16.910 076 11517.52 195.89 52471.12 88888.00 2018-03-17 09:14:17.410 076 11517.47 195.90 52471.17 88888.00 2018-03-17 09:14:17.910 076 11517.43 195.95 52471.22 88888.00 2018-03-17 09:14:18.410 076 11517.39 196.01 52471.25 88888.00 2018-03-17 09:14:18.910 076 11517.38 196.07 52471.24 88888.00 2018-03-17 09:14:19.410 076 11517.33 196.05 52471.21 88888.00 2018-03-17 09:14:19.910 076 11517.32 195.98 52471.20 88888.00 2018-03-17 09:14:20.410 076 11517.29 196.00 52471.18 88888.00 2018-03-17 09:14:20.910 076 11517.34 196.01 52471.20 88888.00 2018-03-17 09:14:21.910 076 11517.39 196.10 52471.25 88888.00 2018-03-17 09:14:22.410 076 11517.34 196.11 52471.26 88888.00 2018-03-17 09:14:22.910 076 11517.32 196.16 52471.25 88888.00 2018-03-17 09:14:23.410 076 11517.27 196.22 52471.25 88888.00 2018-03-17 09:14:23.910 076 11517.27 196.23 52471.31 88888.00 2018-03-17 09:14:24.410 076 11517.25 196.29 52471.33 88888.00 2018-03-17 09:14:24.910 076 11517.29 196.33 52471.33 88888.00 2018-03-17 09:14:25.410 076 11517.32 196.33 52471.31 88888.00 2018-03-17 09:14:25.910 076 11517.35 196.32 52471.31 88888.00 2018-03-17 09:14:26.410 076 11517.33 196.34 52471.29 88888.00 2018-03-17 09:14:26.910 076 11517.34 196.34 52471.27 88888.00 2018-03-17 09:14:27.410 076 11517.33 196.34 52471.26 88888.00 2018-03-17 09:14:27.910 076 11517.29 196.35 52471.27 88888.00 2018-03-17 09:14:28.410 076 11517.31 196.38 52471.27 88888.00 2018-03-17 09:14:28.910 076 11517.31 196.39 52471.31 88888.00 2018-03-17 09:14:29.410 076 11517.34 196.38 52471.33 88888.00 2018-03-17 09:14:29.910 076 11517.35 196.36 52471.30 88888.00 2018-03-17 09:14:30.410 076 11517.31 196.42 52471.25 88888.00 2018-03-17 09:14:30.910 076 11517.27 196.38 52471.22 88888.00 2018-03-17 09:14:31.910 076 11517.24 196.45 52471.28 88888.00 2018-03-17 09:14:32.410 076 11517.20 196.50 52471.31 88888.00 2018-03-17 09:14:32.910 076 11517.20 196.55 52471.35 88888.00 2018-03-17 09:14:33.410 076 11517.18 196.57 52471.37 88888.00 2018-03-17 09:14:33.910 076 11517.21 196.61 52471.31 88888.00 2018-03-17 09:14:34.410 076 11517.22 196.59 52471.29 88888.00 2018-03-17 09:14:34.910 076 11517.25 196.61 52471.30 88888.00 2018-03-17 09:14:35.410 076 11517.27 196.59 52471.28 88888.00 2018-03-17 09:14:35.910 076 11517.25 196.64 52471.28 88888.00 2018-03-17 09:14:36.410 076 11517.24 196.64 52471.30 88888.00 2018-03-17 09:14:36.910 076 11517.22 196.64 52471.34 88888.00 2018-03-17 09:14:37.410 076 11517.26 196.67 52471.34 88888.00 2018-03-17 09:14:37.910 076 11517.29 196.69 52471.31 88888.00 2018-03-17 09:14:38.410 076 11517.31 196.68 52471.34 88888.00 2018-03-17 09:14:38.910 076 11517.29 196.68 52471.35 88888.00 2018-03-17 09:14:39.410 076 11517.30 196.68 52471.31 88888.00 2018-03-17 09:14:39.910 076 11517.31 196.73 52471.29 88888.00 2018-03-17 09:14:40.410 076 11517.34 196.78 52471.29 88888.00 2018-03-17 09:14:40.910 076 11517.36 196.77 52471.27 88888.00 2018-03-17 09:14:41.410 076 11517.36 196.75 52471.28 88888.00 2018-03-17 09:14:41.910 076 11517.36 196.73 52471.27 88888.00 2018-03-17 09:14:42.410 076 11517.41 196.73 52471.25 88888.00 2018-03-17 09:14:42.910 076 11517.43 196.73 52471.22 88888.00 2018-03-17 09:14:43.410 076 11517.50 196.68 52471.19 88888.00 2018-03-17 09:14:43.910 076 11517.50 196.62 52471.21 88888.00 2018-03-17 09:14:44.410 076 11517.48 196.57 52471.20 88888.00 2018-03-17 09:14:44.910 076 11517.49 196.54 52471.22 88888.00 2018-03-17 09:14:45.410 076 11517.51 196.58 52471.22 88888.00 2018-03-17 09:14:45.910 076 11517.59 196.56 52471.25 88888.00 2018-03-17 09:14:46.410 076 11517.59 196.54 52471.22 88888.00 2018-03-17 09:14:46.910 076 11517.58 196.47 52471.21 88888.00 2018-03-17 09:14:47.410 076 11517.59 196.48 52471.20 88888.00 2018-03-17 09:14:47.910 076 11517.64 196.50 52471.18 88888.00 2018-03-17 09:14:48.410 076 11517.65 196.49 52471.21 88888.00 2018-03-17 09:14:48.910 076 11517.60 196.44 52471.21 88888.00 2018-03-17 09:14:49.410 076 11517.62 196.38 52471.20 88888.00 2018-03-17 09:14:49.910 076 11517.70 196.35 52471.20 88888.00 2018-03-17 09:14:50.410 076 11517.64 196.34 52471.22 88888.00 2018-03-17 09:14:50.910 076 11517.62 196.36 52471.18 88888.00 2018-03-17 09:14:51.410 076 11517.62 196.34 52471.16 88888.00 2018-03-17 09:14:51.910 076 11517.65 196.29 52471.19 88888.00 2018-03-17 09:14:52.410 076 11517.68 196.27 52471.13 88888.00 2018-03-17 09:14:52.910 076 11517.73 196.28 52471.13 88888.00 2018-03-17 09:14:53.410 076 11517.73 196.27 52471.13 88888.00 2018-03-17 09:14:53.910 076 11517.73 196.22 52471.15 88888.00 2018-03-17 09:14:54.410 076 11517.74 196.17 52471.16 88888.00 2018-03-17 09:14:54.910 076 11517.68 196.13 52471.16 88888.00 2018-03-17 09:14:55.410 076 11517.66 196.10 52471.15 88888.00 2018-03-17 09:14:55.910 076 11517.66 196.10 52471.13 88888.00 2018-03-17 09:14:56.410 076 11517.67 196.09 52471.12 88888.00 2018-03-17 09:14:56.910 076 11517.64 196.05 52471.11 88888.00 2018-03-17 09:14:57.410 076 11517.61 196.00 52471.12 88888.00 2018-03-17 09:14:57.910 076 11517.60 196.05 52471.13 88888.00 2018-03-17 09:14:58.410 076 11517.59 196.03 52471.15 88888.00 2018-03-17 09:14:58.910 076 11517.58 196.00 52471.16 88888.00 2018-03-17 09:14:59.910 076 11517.57 195.94 52471.21 88888.00 2018-03-17 09:15:00.410 076 11517.52 196.01 52471.19 88888.00 2018-03-17 09:15:00.910 076 11517.52 196.00 52471.19 88888.00 2018-03-17 09:15:01.410 076 11517.47 195.94 52471.19 88888.00 2018-03-17 09:15:01.910 076 11517.49 195.90 52471.20 88888.00 2018-03-17 09:15:02.410 076 11517.48 195.88 52471.20 88888.00 2018-03-17 09:15:02.910 076 11517.45 195.89 52471.17 88888.00 2018-03-17 09:15:03.410 076 11517.42 195.84 52471.22 88888.00 2018-03-17 09:15:03.910 076 11517.42 195.84 52471.25 88888.00 2018-03-17 09:15:04.410 076 11517.38 195.82 52471.26 88888.00 2018-03-17 09:15:04.910 076 11517.38 195.87 52471.28 88888.00 2018-03-17 09:15:05.410 076 11517.39 195.88 52471.26 88888.00 2018-03-17 09:15:05.910 076 11517.38 195.84 52471.25 88888.00 2018-03-17 09:15:06.410 076 11517.40 195.85 52471.28 88888.00 2018-03-17 09:15:06.910 076 11517.39 195.87 52471.31 88888.00 2018-03-17 09:15:07.410 076 11517.32 195.86 52471.31 88888.00 2018-03-17 09:15:07.910 076 11517.25 195.87 52471.31 88888.00 2018-03-17 09:15:08.410 076 11517.25 195.91 52471.33 88888.00 2018-03-17 09:15:08.910 076 11517.25 195.91 52471.37 88888.00 2018-03-17 09:15:09.410 076 11517.24 195.93 52471.40 88888.00 2018-03-17 09:15:09.910 076 11517.23 195.97 52471.44 88888.00 2018-03-17 09:15:10.410 076 11517.17 195.99 52471.38 88888.00 2018-03-17 09:15:10.910 076 11517.18 196.01 52471.39 88888.00 2018-03-17 09:15:11.410 076 11517.15 196.08 52471.42 88888.00 2018-03-17 09:15:11.910 076 11517.16 196.15 52471.43 88888.00 2018-03-17 09:15:12.410 076 11517.15 196.19 52471.40 88888.00 2018-03-17 09:15:12.910 076 11517.08 196.22 52471.44 88888.00 2018-03-17 09:15:13.410 076 11517.01 196.25 52471.48 88888.00 2018-03-17 09:15:13.910 076 11516.96 196.29 52471.47 88888.00 2018-03-17 09:15:14.410 076 11516.96 196.33 52471.47 88888.00 2018-03-17 09:15:14.910 076 11516.96 196.34 52471.48 88888.00 2018-03-17 09:15:15.410 076 11516.99 196.36 52471.48 88888.00 2018-03-17 09:15:15.910 076 11516.95 196.40 52471.48 88888.00 2018-03-17 09:15:16.410 076 11516.95 196.42 52471.51 88888.00 2018-03-17 09:15:16.910 076 11516.90 196.38 52471.51 88888.00 2018-03-17 09:15:17.410 076 11516.89 196.40 52471.51 88888.00 2018-03-17 09:15:17.910 076 11516.90 196.40 52471.53 88888.00 2018-03-17 09:15:18.410 076 11516.94 196.40 52471.53 88888.00 2018-03-17 09:15:18.910 076 11516.95 196.39 52471.53 88888.00 2018-03-17 09:15:19.410 076 11516.94 196.44 52471.51 88888.00 2018-03-17 09:15:19.910 076 11516.92 196.46 52471.53 88888.00 2018-03-17 09:15:20.410 076 11516.91 196.48 52471.52 88888.00 2018-03-17 09:15:20.910 076 11516.98 196.49 52471.50 88888.00 2018-03-17 09:15:21.410 076 11517.04 196.52 52471.47 88888.00 2018-03-17 09:15:21.910 076 11517.07 196.53 52471.46 88888.00 2018-03-17 09:15:22.410 076 11517.07 196.49 52471.45 88888.00 2018-03-17 09:15:23.410 076 11517.07 196.46 52471.50 88888.00 2018-03-17 09:15:23.910 076 11517.13 196.46 52471.50 88888.00 2018-03-17 09:15:24.410 076 11517.21 196.49 52471.50 88888.00 2018-03-17 09:15:24.910 076 11517.23 196.47 52471.47 88888.00 2018-03-17 09:15:25.410 076 11517.21 196.44 52471.46 88888.00 2018-03-17 09:15:25.910 076 11517.21 196.43 52471.48 88888.00 2018-03-17 09:15:26.410 076 11517.22 196.46 52471.48 88888.00 2018-03-17 09:15:26.910 076 11517.23 196.49 52471.45 88888.00 2018-03-17 09:15:27.410 076 11517.22 196.47 52471.44 88888.00 2018-03-17 09:15:27.910 076 11517.22 196.45 52471.45 88888.00 2018-03-17 09:15:28.410 076 11517.25 196.37 52471.47 88888.00 2018-03-17 09:15:28.910 076 11517.29 196.38 52471.46 88888.00 2018-03-17 09:15:29.410 076 11517.31 196.38 52471.44 88888.00 2018-03-17 09:15:29.910 076 11517.32 196.37 52471.42 88888.00 2018-03-17 09:15:30.410 076 11517.36 196.32 52471.39 88888.00 2018-03-17 09:15:30.910 076 11517.42 196.35 52471.39 88888.00 2018-03-17 09:15:31.410 076 11517.42 196.35 52471.42 88888.00 2018-03-17 09:15:31.910 076 11517.47 196.29 52471.42 88888.00 2018-03-17 09:15:32.410 076 11517.51 196.20 52471.39 88888.00 2018-03-17 09:15:33.410 076 11517.52 196.17 52471.36 88888.00 2018-03-17 09:15:33.910 076 11517.53 196.19 52471.37 88888.00 2018-03-17 09:15:34.410 076 11517.59 196.17 52471.34 88888.00 2018-03-17 09:15:34.910 076 11517.54 196.09 52471.33 88888.00 2018-03-17 09:15:35.410 076 11517.52 195.96 52471.36 88888.00 2018-03-17 09:15:35.910 076 11517.58 195.90 52471.36 88888.00 2018-03-17 09:15:36.410 076 11517.57 195.94 52471.37 88888.00 2018-03-17 09:15:36.910 076 11517.57 195.90 52471.35 88888.00 2018-03-17 09:15:37.410 076 11517.53 195.84 52471.36 88888.00 2018-03-17 09:15:37.910 076 11517.52 195.79 52471.43 88888.00 2018-03-17 09:15:38.410 076 11517.54 195.82 52471.44 88888.00 2018-03-17 09:15:38.910 076 11517.53 195.79 52471.42 88888.00 2018-03-17 09:15:39.410 076 11517.53 195.77 52471.43 88888.00 2018-03-17 09:15:39.910 076 11517.54 195.77 52471.39 88888.00 2018-03-17 09:15:40.410 076 11517.54 195.77 52471.38 88888.00 2018-03-17 09:15:40.910 076 11517.52 195.72 52471.37 88888.00 2018-03-17 09:15:41.410 076 11517.51 195.68 52471.38 88888.00 2018-03-17 09:15:41.910 076 11517.54 195.61 52471.42 88888.00 2018-03-17 09:15:42.410 076 11517.51 195.53 52471.43 88888.00 2018-03-17 09:15:43.410 076 11517.41 195.57 52471.43 88888.00 2018-03-17 09:15:43.910 076 11517.35 195.56 52471.44 88888.00 2018-03-17 09:15:44.410 076 11517.31 195.56 52471.40 88888.00 2018-03-17 09:15:44.910 076 11517.30 195.56 52471.42 88888.00 2018-03-17 09:15:45.410 076 11517.31 195.58 52471.44 88888.00 2018-03-17 09:15:45.910 076 11517.30 195.61 52471.46 88888.00 2018-03-17 09:15:46.410 076 11517.29 195.53 52471.46 88888.00 2018-03-17 09:15:46.910 076 11517.23 195.50 52471.48 88888.00 2018-03-17 09:15:47.410 076 11517.23 195.52 52471.48 88888.00 2018-03-17 09:15:47.910 076 11517.24 195.52 52471.48 88888.00 2018-03-17 09:15:48.410 076 11517.24 195.47 52471.51 88888.00 2018-03-17 09:15:48.910 076 11517.22 195.47 52471.52 88888.00 2018-03-17 09:15:49.410 076 11517.12 195.49 52471.52 88888.00 2018-03-17 09:15:49.910 076 11517.10 195.49 52471.53 88888.00 2018-03-17 09:15:50.410 076 11517.12 195.46 52471.55 88888.00 2018-03-17 09:15:50.910 076 11517.08 195.43 52471.54 88888.00 2018-03-17 09:15:51.410 076 11517.09 195.47 52471.52 88888.00 2018-03-17 09:15:51.910 076 11517.05 195.46 52471.51 88888.00 2018-03-17 09:15:52.410 076 11517.06 195.42 52471.55 88888.00 2018-03-17 09:15:53.411 076 11517.06 195.43 52471.52 88888.00 2018-03-17 09:15:53.911 076 11516.99 195.48 52471.54 88888.00 2018-03-17 09:15:54.411 076 11516.98 195.49 52471.53 88888.00 2018-03-17 09:15:54.911 076 11516.99 195.45 52471.54 88888.00 2018-03-17 09:15:55.411 076 11516.99 195.47 52471.51 88888.00 2018-03-17 09:15:55.911 076 11517.00 195.45 52471.51 88888.00 2018-03-17 09:15:56.411 076 11517.03 195.40 52471.52 88888.00 2018-03-17 09:15:56.911 076 11517.01 195.40 52471.48 88888.00 2018-03-17 09:15:57.411 076 11516.99 195.39 52471.48 88888.00 2018-03-17 09:15:57.911 076 11516.99 195.39 52471.48 88888.00 2018-03-17 09:15:58.411 076 11516.97 195.40 52471.51 88888.00 2018-03-17 09:15:58.911 076 11516.92 195.41 52471.53 88888.00 2018-03-17 09:15:59.411 076 11516.97 195.38 52471.50 88888.00 2018-03-17 09:15:59.911 076 11516.96 195.37 52471.51 88888.00 2018-03-17 09:16:00.411 076 11516.95 195.41 52471.51 88888.00 2018-03-17 09:16:00.911 076 11516.91 195.43 52471.53 88888.00 2018-03-17 09:16:01.411 076 11516.86 195.46 52471.55 88888.00 2018-03-17 09:16:01.911 076 11516.88 195.52 52471.52 88888.00 2018-03-17 09:16:02.411 076 11516.88 195.53 52471.51 88888.00 2018-03-17 09:16:02.911 076 11516.90 195.52 52471.48 88888.00 2018-03-17 09:16:03.411 076 11516.90 195.51 52471.50 88888.00 2018-03-17 09:16:03.911 076 11516.94 195.53 52471.55 88888.00 2018-03-17 09:16:04.411 076 11516.90 195.48 52471.51 88888.00 2018-03-17 09:16:04.911 076 11516.87 195.53 52471.55 88888.00 2018-03-17 09:16:05.411 076 11516.81 195.55 52471.55 88888.00 2018-03-17 09:16:05.911 076 11516.78 195.56 52471.53 88888.00 2018-03-17 09:16:06.411 076 11516.78 195.60 52471.54 88888.00 2018-03-17 09:16:06.911 076 11516.83 195.53 52471.52 88888.00 2018-03-17 09:16:07.411 076 11516.85 195.58 52471.51 88888.00 2018-03-17 09:16:07.911 076 11516.85 195.60 52471.48 88888.00 2018-03-17 09:16:08.411 076 11516.81 195.58 52471.48 88888.00 2018-03-17 09:16:08.911 076 11516.81 195.60 52471.50 88888.00 2018-03-17 09:16:09.411 076 11516.87 195.62 52471.50 88888.00 2018-03-17 09:16:09.911 076 11516.86 195.61 52471.51 88888.00 2018-03-17 09:16:10.411 076 11516.90 195.66 52471.52 88888.00 2018-03-17 09:16:10.911 076 11516.91 195.72 52471.46 88888.00 2018-03-17 09:16:11.411 076 11516.89 195.69 52471.47 88888.00 2018-03-17 09:16:11.911 076 11516.86 195.65 52471.50 88888.00 2018-03-17 09:16:12.411 076 11516.91 195.67 52471.47 88888.00 2018-03-17 09:16:12.911 076 11516.96 195.67 52471.47 88888.00 2018-03-17 09:16:13.411 076 11516.89 195.71 52471.48 88888.00 2018-03-17 09:16:13.911 076 11516.85 195.75 52471.50 88888.00 2018-03-17 09:16:14.411 076 11516.81 195.75 52471.51 88888.00 2018-03-17 09:16:14.911 076 11516.77 195.76 52471.50 88888.00 2018-03-17 09:16:15.411 076 11516.80 195.77 52471.50 88888.00 2018-03-17 09:16:15.911 076 11516.86 195.69 52471.46 88888.00 2018-03-17 09:16:16.411 076 11516.87 195.69 52471.44 88888.00 2018-03-17 09:16:16.911 076 11516.86 195.77 52471.43 88888.00 2018-03-17 09:16:17.411 076 11516.83 195.82 52471.47 88888.00 2018-03-17 09:16:17.911 076 11516.86 195.78 52471.52 88888.00 2018-03-17 09:16:18.411 076 11516.88 195.78 52471.54 88888.00 2018-03-17 09:16:18.911 076 11516.91 195.78 52471.52 88888.00 2018-03-17 09:16:19.411 076 11516.90 195.77 52471.53 88888.00 2018-03-17 09:16:19.911 076 11516.89 195.77 52471.55 88888.00 2018-03-17 09:16:20.411 076 11516.87 195.79 52471.54 88888.00 2018-03-17 09:16:20.911 076 11516.82 195.78 52471.57 88888.00 2018-03-17 09:16:21.411 076 11516.81 195.74 52471.54 88888.00 2018-03-17 09:16:21.911 076 11516.86 195.70 52471.53 88888.00 2018-03-17 09:16:22.411 076 11516.88 195.68 52471.53 88888.00 2018-03-17 09:16:22.911 076 11516.92 195.61 52471.51 88888.00 2018-03-17 09:16:23.411 076 11516.90 195.64 52471.51 88888.00 2018-03-17 09:16:23.911 076 11516.89 195.66 52471.55 88888.00 2018-03-17 09:16:24.411 076 11516.87 195.62 52471.55 88888.00 2018-03-17 09:16:24.911 076 11516.86 195.61 52471.53 88888.00 2018-03-17 09:16:25.411 076 11516.88 195.58 52471.56 88888.00 2018-03-17 09:16:25.911 076 11516.88 195.58 52471.57 88888.00 2018-03-17 09:16:26.411 076 11516.92 195.57 52471.56 88888.00 2018-03-17 09:16:26.911 076 11516.97 195.60 52471.54 88888.00 2018-03-17 09:16:27.411 076 11516.95 195.60 52471.55 88888.00 2018-03-17 09:16:27.911 076 11516.96 195.59 52471.54 88888.00 2018-03-17 09:16:28.411 076 11516.98 195.58 52471.54 88888.00 2018-03-17 09:16:28.911 076 11516.98 195.59 52471.52 88888.00 2018-03-17 09:16:29.411 076 11516.95 195.59 52471.59 88888.00 2018-03-17 09:16:29.911 076 11516.97 195.56 52471.57 88888.00 2018-03-17 09:16:30.411 076 11516.98 195.52 52471.53 88888.00 2018-03-17 09:16:30.911 076 11516.98 195.46 52471.51 88888.00 2018-03-17 09:16:31.411 076 11517.01 195.43 52471.50 88888.00 2018-03-17 09:16:31.911 076 11517.05 195.41 52471.50 88888.00 2018-03-17 09:16:32.411 076 11517.07 195.40 52471.50 88888.00 2018-03-17 09:16:32.911 076 11517.06 195.42 52471.50 88888.00 2018-03-17 09:16:33.411 076 11517.06 195.37 52471.48 88888.00 2018-03-17 09:16:33.911 076 11517.05 195.36 52471.50 88888.00 2018-03-17 09:16:34.411 076 11517.05 195.30 52471.50 88888.00 2018-03-17 09:16:34.911 076 11517.06 195.28 52471.51 88888.00 2018-03-17 09:16:35.411 076 11517.09 195.26 52471.51 88888.00 2018-03-17 09:16:35.911 076 11517.12 195.26 52471.46 88888.00 2018-03-17 09:16:36.411 076 11517.10 195.24 52471.44 88888.00 2018-03-17 09:16:36.911 076 11517.04 195.22 52471.43 88888.00 2018-03-17 09:16:37.411 076 11517.06 195.21 52471.45 88888.00 2018-03-17 09:16:37.911 076 11517.05 195.19 52471.50 88888.00 2018-03-17 09:16:38.411 076 11517.04 195.12 52471.52 88888.00 2018-03-17 09:16:38.911 076 11517.05 195.08 52471.48 88888.00 2018-03-17 09:16:39.411 076 11517.09 195.09 52471.44 88888.00 2018-03-17 09:16:39.911 076 11517.09 195.04 52471.40 88888.00 2018-03-17 09:16:40.411 076 11517.12 195.03 52471.38 88888.00 2018-03-17 09:16:40.911 076 11517.12 194.99 52471.37 88888.00 2018-03-17 09:16:41.411 076 11517.15 194.96 52471.42 88888.00 2018-03-17 09:16:41.911 076 11517.16 194.98 52471.43 88888.00 2018-03-17 09:16:42.411 076 11517.12 195.01 52471.42 88888.00 2018-03-17 09:16:42.911 076 11517.09 194.96 52471.45 88888.00 2018-03-17 09:16:43.411 076 11517.10 194.90 52471.45 88888.00 2018-03-17 09:16:43.911 076 11517.15 194.83 52471.45 88888.00 2018-03-17 09:16:44.911 076 11517.12 194.79 52471.46 88888.00 2018-03-17 09:16:45.411 076 11517.01 194.77 52471.43 88888.00 2018-03-17 09:16:45.911 076 11516.97 194.79 52471.39 88888.00 2018-03-17 09:16:46.411 076 11516.95 194.74 52471.42 88888.00 2018-03-17 09:16:46.911 076 11516.95 194.73 52471.46 88888.00 2018-03-17 09:16:47.411 076 11516.95 194.64 52471.46 88888.00 2018-03-17 09:16:47.911 076 11516.94 194.63 52471.45 88888.00 2018-03-17 09:16:48.411 076 11516.96 194.60 52471.45 88888.00 2018-03-17 09:16:48.911 076 11516.96 194.58 52471.46 88888.00 2018-03-17 09:16:49.411 076 11516.94 194.59 52471.47 88888.00 2018-03-17 09:16:49.911 076 11516.95 194.56 52471.50 88888.00 2018-03-17 09:16:50.411 076 11516.92 194.52 52471.48 88888.00 2018-03-17 09:16:50.911 076 11516.90 194.53 52471.50 88888.00 2018-03-17 09:16:51.411 076 11516.88 194.48 52471.53 88888.00 2018-03-17 09:16:51.911 076 11516.86 194.46 52471.53 88888.00 2018-03-17 09:16:52.411 076 11516.87 194.43 52471.52 88888.00 2018-03-17 09:16:52.911 076 11516.85 194.39 52471.48 88888.00 2018-03-17 09:16:53.411 076 11516.80 194.36 52471.48 88888.00 2018-03-17 09:16:53.911 076 11516.79 194.40 52471.51 88888.00 2018-03-17 09:16:54.411 076 11516.78 194.40 52471.51 88888.00 2018-03-17 09:16:54.911 076 11516.73 194.39 52471.52 88888.00 2018-03-17 09:16:55.411 076 11516.69 194.38 52471.53 88888.00 2018-03-17 09:16:55.911 076 11516.70 194.39 52471.51 88888.00 2018-03-17 09:16:56.411 076 11516.64 194.38 52471.53 88888.00 2018-03-17 09:16:56.911 076 11516.64 194.38 52471.53 88888.00 2018-03-17 09:16:57.411 076 11516.62 194.38 52471.54 88888.00 2018-03-17 09:16:57.911 076 11516.59 194.35 52471.50 88888.00 2018-03-17 09:16:58.411 076 11516.60 194.33 52471.52 88888.00 2018-03-17 09:16:58.911 076 11516.61 194.34 52471.51 88888.00 2018-03-17 09:16:59.411 076 11516.62 194.30 52471.47 88888.00 2018-03-17 09:16:59.911 076 11516.61 194.23 52471.46 88888.00 2018-03-17 09:17:00.411 076 11516.60 194.26 52471.50 88888.00 2018-03-17 09:17:00.911 076 11516.57 194.30 52471.48 88888.00 2018-03-17 09:17:01.411 076 11516.55 194.34 52471.51 88888.00 2018-03-17 09:17:01.911 076 11516.53 194.36 52471.47 88888.00 2018-03-17 09:17:02.411 076 11516.53 194.38 52471.45 88888.00 2018-03-17 09:17:02.911 076 11516.56 194.34 52471.52 88888.00 2018-03-17 09:17:03.411 076 11516.55 194.36 52471.53 88888.00 2018-03-17 09:17:03.911 076 11516.55 194.36 52471.51 88888.00 2018-03-17 09:17:04.411 076 11516.46 194.35 52471.54 88888.00 2018-03-17 09:17:04.911 076 11516.42 194.41 52471.57 88888.00 2018-03-17 09:17:05.411 076 11516.45 194.41 52471.55 88888.00 2018-03-17 09:17:05.911 076 11516.44 194.38 52471.53 88888.00 2018-03-17 09:17:06.411 076 11516.44 194.31 52471.51 88888.00 2018-03-17 09:17:06.911 076 11516.46 194.38 52471.53 88888.00 2018-03-17 09:17:07.411 076 11516.45 194.45 52471.60 88888.00 2018-03-17 09:17:07.911 076 11516.42 194.49 52471.62 88888.00 2018-03-17 09:17:08.411 076 11516.40 194.42 52471.59 88888.00 2018-03-17 09:17:08.911 076 11516.40 194.39 52471.54 88888.00 2018-03-17 09:17:09.411 076 11516.45 194.39 52471.52 88888.00 2018-03-17 09:17:09.911 076 11516.46 194.41 52471.50 88888.00 2018-03-17 09:17:10.411 076 11516.48 194.35 52471.48 88888.00 2018-03-17 09:17:10.911 076 11516.51 194.38 52471.51 88888.00 2018-03-17 09:17:11.411 076 11516.51 194.41 52471.51 88888.00 2018-03-17 09:17:11.911 076 11516.51 194.38 52471.50 88888.00 2018-03-17 09:17:12.411 076 11516.51 194.34 52471.48 88888.00 2018-03-17 09:17:12.911 076 11516.48 194.34 52471.48 88888.00 2018-03-17 09:17:13.411 076 11516.52 194.36 52471.48 88888.00 2018-03-17 09:17:13.911 076 11516.48 194.30 52471.48 88888.00 2018-03-17 09:17:14.411 076 11516.48 194.24 52471.44 88888.00 2018-03-17 09:17:14.911 076 11516.50 194.26 52471.40 88888.00 2018-03-17 09:17:15.411 076 11516.51 194.29 52471.43 88888.00 2018-03-17 09:17:15.911 076 11516.48 194.25 52471.44 88888.00 2018-03-17 09:17:16.411 076 11516.54 194.24 52471.45 88888.00 2018-03-17 09:17:16.911 076 11516.54 194.26 52471.48 88888.00 2018-03-17 09:17:17.411 076 11516.54 194.26 52471.46 88888.00 2018-03-17 09:17:17.911 076 11516.55 194.25 52471.45 88888.00 2018-03-17 09:17:18.411 076 11516.57 194.22 52471.48 88888.00 2018-03-17 09:17:18.911 076 11516.52 194.21 52471.47 88888.00 2018-03-17 09:17:19.411 076 11516.46 194.16 52471.47 88888.00 2018-03-17 09:17:19.911 076 11516.53 194.20 52471.47 88888.00 2018-03-17 09:17:20.411 076 11516.52 194.15 52471.45 88888.00 2018-03-17 09:17:20.911 076 11516.55 194.16 52471.42 88888.00 2018-03-17 09:17:21.411 076 11516.55 194.13 52471.42 88888.00 2018-03-17 09:17:21.911 076 11516.52 194.12 52471.45 88888.00 2018-03-17 09:17:22.411 076 11516.48 194.13 52471.47 88888.00 2018-03-17 09:17:22.911 076 11516.51 194.14 52471.50 88888.00 2018-03-17 09:17:23.411 076 11516.52 194.09 52471.48 88888.00 2018-03-17 09:17:23.911 076 11516.52 194.11 52471.46 88888.00 2018-03-17 09:17:24.411 076 11516.52 194.16 52471.46 88888.00 2018-03-17 09:17:24.911 076 11516.51 194.14 52471.50 88888.00 2018-03-17 09:17:25.411 076 11516.47 194.13 52471.53 88888.00 2018-03-17 09:17:25.911 076 11516.48 194.10 52471.53 88888.00 2018-03-17 09:17:26.411 076 11516.50 194.06 52471.52 88888.00 2018-03-17 09:17:26.911 076 11516.54 194.05 52471.52 88888.00 2018-03-17 09:17:27.411 076 11516.56 194.01 52471.52 88888.00 2018-03-17 09:17:27.911 076 11516.52 194.03 52471.51 88888.00 2018-03-17 09:17:28.411 076 11516.47 193.97 52471.51 88888.00 2018-03-17 09:17:28.911 076 11516.47 193.97 52471.54 88888.00 2018-03-17 09:17:29.411 076 11516.45 193.97 52471.51 88888.00 2018-03-17 09:17:29.911 076 11516.44 193.97 52471.53 88888.00 2018-03-17 09:17:30.411 076 11516.52 194.01 52471.50 88888.00 2018-03-17 09:17:30.911 076 11516.52 193.98 52471.46 88888.00 2018-03-17 09:17:31.411 076 11516.48 194.05 52471.51 88888.00 2018-03-17 09:17:31.911 076 11516.50 194.03 52471.50 88888.00 2018-03-17 09:17:32.911 076 11516.47 193.98 52471.51 88888.00 2018-03-17 09:17:33.411 076 11516.50 193.97 52471.52 88888.00 2018-03-17 09:17:33.911 076 11516.42 193.97 52471.55 88888.00 2018-03-17 09:17:34.411 076 11516.39 193.95 52471.54 88888.00 2018-03-17 09:17:34.911 076 11516.38 193.93 52471.53 88888.00 2018-03-17 09:17:35.411 076 11516.35 194.01 52471.53 88888.00 2018-03-17 09:17:35.911 076 11516.35 193.97 52471.56 88888.00 2018-03-17 09:17:36.411 076 11516.35 193.94 52471.56 88888.00 2018-03-17 09:17:36.911 076 11516.29 194.01 52471.59 88888.00 2018-03-17 09:17:37.411 076 11516.21 194.02 52471.60 88888.00 2018-03-17 09:17:37.911 076 11516.21 194.01 52471.59 88888.00 2018-03-17 09:17:38.411 076 11516.15 193.95 52471.57 88888.00 2018-03-17 09:17:38.911 076 11516.10 193.98 52471.57 88888.00 2018-03-17 09:17:39.411 076 11516.13 193.96 52471.59 88888.00 2018-03-17 09:17:39.911 076 11516.16 193.95 52471.57 88888.00 2018-03-17 09:17:40.411 076 11516.16 193.98 52471.56 88888.00 2018-03-17 09:17:40.911 076 11516.20 193.97 52471.56 88888.00 2018-03-17 09:17:41.411 076 11516.18 193.92 52471.54 88888.00 2018-03-17 09:17:41.911 076 11516.20 193.91 52471.53 88888.00 2018-03-17 09:17:42.411 076 11516.21 193.86 52471.52 88888.00 2018-03-17 09:17:42.911 076 11516.24 193.88 52471.52 88888.00 2018-03-17 09:17:43.411 076 11516.27 193.90 52471.50 88888.00 2018-03-17 09:17:43.911 076 11516.26 193.91 52471.52 88888.00 2018-03-17 09:17:44.411 076 11516.22 193.93 52471.54 88888.00 2018-03-17 09:17:44.911 076 11516.24 193.88 52471.56 88888.00 2018-03-17 09:17:45.411 076 11516.22 193.86 52471.55 88888.00 2018-03-17 09:17:45.911 076 11516.18 193.82 52471.52 88888.00 2018-03-17 09:17:46.411 076 11516.20 193.82 52471.54 88888.00 2018-03-17 09:17:46.911 076 11516.27 193.78 52471.53 88888.00 2018-03-17 09:17:47.411 076 11516.30 193.77 52471.51 88888.00 2018-03-17 09:17:47.911 076 11516.34 193.71 52471.50 88888.00 2018-03-17 09:17:48.411 076 11516.29 193.62 52471.52 88888.00 2018-03-17 09:17:48.911 076 11516.28 193.64 52471.53 88888.00 2018-03-17 09:17:49.411 076 11516.34 193.66 52471.53 88888.00 2018-03-17 09:17:49.911 076 11516.36 193.67 52471.53 88888.00 2018-03-17 09:17:50.411 076 11516.31 193.64 52471.53 88888.00 2018-03-17 09:17:50.911 076 11516.26 193.61 52471.54 88888.00 2018-03-17 09:17:51.411 076 11516.27 193.61 52471.54 88888.00 2018-03-17 09:17:51.911 076 11516.29 193.63 52471.53 88888.00 2018-03-17 09:17:52.411 076 11516.25 193.61 52471.52 88888.00 2018-03-17 09:17:52.911 076 11516.21 193.57 52471.50 88888.00 2018-03-17 09:17:53.411 076 11516.24 193.62 52471.53 88888.00 2018-03-17 09:17:53.911 076 11516.26 193.67 52471.57 88888.00 2018-03-17 09:17:54.411 076 11516.24 193.67 52471.54 88888.00 2018-03-17 09:17:54.911 076 11516.20 193.61 52471.57 88888.00 2018-03-17 09:17:55.411 076 11516.19 193.58 52471.55 88888.00 2018-03-17 09:17:56.411 076 11516.21 193.53 52471.56 88888.00 2018-03-17 09:17:56.911 076 11516.19 193.53 52471.54 88888.00 2018-03-17 09:17:57.411 076 11516.13 193.53 52471.59 88888.00 2018-03-17 09:17:57.911 076 11516.11 193.53 52471.61 88888.00 2018-03-17 09:17:58.411 076 11516.18 193.54 52471.59 88888.00 2018-03-17 09:17:58.911 076 11516.18 193.56 52471.60 88888.00 2018-03-17 09:17:59.411 076 11516.18 193.56 52471.55 88888.00 2018-03-17 09:17:59.911 076 11516.20 193.55 52471.54 88888.00 2018-03-17 09:18:00.411 076 11516.15 193.56 52471.56 88888.00 2018-03-17 09:18:00.911 076 11516.17 193.52 52471.57 88888.00 2018-03-17 09:18:01.411 076 11516.16 193.46 52471.56 88888.00 2018-03-17 09:18:01.911 076 11516.19 193.51 52471.56 88888.00 2018-03-17 09:18:02.411 076 11516.19 193.48 52471.62 88888.00 2018-03-17 09:18:02.911 076 11516.20 193.45 52471.62 88888.00 2018-03-17 09:18:03.411 076 11516.16 193.43 52471.55 88888.00 2018-03-17 09:18:03.911 076 11516.15 193.43 52471.52 88888.00 2018-03-17 09:18:04.411 076 11516.16 193.43 52471.51 88888.00 2018-03-17 09:18:04.911 076 11516.09 193.45 52471.52 88888.00 2018-03-17 09:18:05.411 076 11516.07 193.47 52471.51 88888.00 2018-03-17 09:18:06.411 076 11516.09 193.36 52471.47 88888.00 2018-03-17 09:18:06.911 076 11516.10 193.33 52471.55 88888.00 2018-03-17 09:18:07.411 076 11516.08 193.27 52471.57 88888.00 2018-03-17 09:18:07.911 076 11516.03 193.29 52471.60 88888.00 2018-03-17 09:18:08.411 076 11516.01 193.32 52471.62 88888.00 2018-03-17 09:18:08.911 076 11516.01 193.29 52471.61 88888.00 2018-03-17 09:18:09.411 076 11515.98 193.33 52471.62 88888.00 2018-03-17 09:18:09.911 076 11515.99 193.34 52471.63 88888.00 2018-03-17 09:18:10.411 076 11515.95 193.34 52471.63 88888.00 2018-03-17 09:18:10.911 076 11515.93 193.34 52471.63 88888.00 2018-03-17 09:18:11.411 076 11515.87 193.34 52471.62 88888.00 2018-03-17 09:18:11.911 076 11515.85 193.37 52471.61 88888.00 2018-03-17 09:18:12.411 076 11515.83 193.43 52471.61 88888.00 2018-03-17 09:18:12.911 076 11515.86 193.39 52471.60 88888.00 2018-03-17 09:18:13.411 076 11515.85 193.36 52471.59 88888.00 2018-03-17 09:18:13.911 076 11515.83 193.29 52471.61 88888.00 2018-03-17 09:18:14.411 076 11515.76 193.34 52471.63 88888.00 2018-03-17 09:18:14.911 076 11515.74 193.37 52471.66 88888.00 2018-03-17 09:18:15.411 076 11515.81 193.39 52471.69 88888.00 2018-03-17 09:18:16.411 076 11515.82 193.39 52471.71 88888.00 2018-03-17 09:18:16.911 076 11515.80 193.36 52471.69 88888.00 2018-03-17 09:18:17.411 076 11515.77 193.39 52471.69 88888.00 2018-03-17 09:18:17.911 076 11515.82 193.35 52471.68 88888.00 2018-03-17 09:18:18.411 076 11515.85 193.33 52471.69 88888.00 2018-03-17 09:18:18.911 076 11515.87 193.35 52471.65 88888.00 2018-03-17 09:18:19.411 076 11515.85 193.32 52471.68 88888.00 2018-03-17 09:18:19.911 076 11515.83 193.32 52471.68 88888.00 2018-03-17 09:18:20.411 076 11515.83 193.33 52471.68 88888.00 2018-03-17 09:18:20.911 076 11515.81 193.34 52471.68 88888.00 2018-03-17 09:18:21.411 076 11515.78 193.32 52471.68 88888.00 2018-03-17 09:18:21.911 076 11515.83 193.30 52471.70 88888.00 2018-03-17 09:18:22.411 076 11515.85 193.27 52471.73 88888.00 2018-03-17 09:18:22.911 076 11515.89 193.27 52471.74 88888.00 2018-03-17 09:18:23.411 076 11515.86 193.29 52471.72 88888.00 2018-03-17 09:18:23.911 076 11515.78 193.29 52471.72 88888.00 2018-03-17 09:18:24.411 076 11515.76 193.29 52471.73 88888.00 2018-03-17 09:18:24.911 076 11515.80 193.30 52471.70 88888.00 2018-03-17 09:18:25.411 076 11515.80 193.26 52471.70 88888.00 2018-03-17 09:18:25.911 076 11515.80 193.24 52471.72 88888.00 2018-03-17 09:18:26.411 076 11515.80 193.25 52471.71 88888.00 2018-03-17 09:18:26.911 076 11515.78 193.26 52471.72 88888.00 2018-03-17 09:18:27.411 076 11515.80 193.25 52471.73 88888.00 2018-03-17 09:18:27.911 076 11515.78 193.25 52471.74 88888.00 2018-03-17 09:18:28.411 076 11515.78 193.29 52471.70 88888.00 2018-03-17 09:18:28.911 076 11515.77 193.33 52471.72 88888.00 2018-03-17 09:18:29.411 076 11515.78 193.33 52471.74 88888.00 2018-03-17 09:18:29.911 076 11515.81 193.32 52471.74 88888.00 2018-03-17 09:18:30.411 076 11515.82 193.33 52471.75 88888.00 2018-03-17 09:18:30.911 076 11515.76 193.37 52471.73 88888.00 2018-03-17 09:18:31.411 076 11515.73 193.33 52471.71 88888.00 2018-03-17 09:18:31.911 076 11515.73 193.32 52471.73 88888.00 2018-03-17 09:18:32.411 076 11515.77 193.35 52471.69 88888.00 2018-03-17 09:18:32.911 076 11515.78 193.36 52471.69 88888.00 2018-03-17 09:18:33.411 076 11515.76 193.34 52471.68 88888.00 2018-03-17 09:18:33.911 076 11515.76 193.36 52471.72 88888.00 2018-03-17 09:18:34.411 076 11515.69 193.41 52471.72 88888.00 2018-03-17 09:18:34.911 076 11515.72 193.39 52471.71 88888.00 2018-03-17 09:18:35.411 076 11515.73 193.37 52471.72 88888.00 2018-03-17 09:18:35.911 076 11515.73 193.37 52471.72 88888.00 2018-03-17 09:18:36.411 076 11515.68 193.39 52471.74 88888.00 2018-03-17 09:18:36.911 076 11515.65 193.37 52471.78 88888.00 2018-03-17 09:18:37.411 076 11515.66 193.33 52471.80 88888.00 2018-03-17 09:18:37.911 076 11515.69 193.34 52471.78 88888.00 2018-03-17 09:18:38.411 076 11515.69 193.33 52471.78 88888.00 2018-03-17 09:18:38.911 076 11515.75 193.36 52471.78 88888.00 2018-03-17 09:18:39.411 076 11515.76 193.37 52471.81 88888.00 2018-03-17 09:18:39.911 076 11515.74 193.33 52471.77 88888.00 2018-03-17 09:18:40.411 076 11515.73 193.35 52471.77 88888.00 2018-03-17 09:18:40.911 076 11515.73 193.39 52471.80 88888.00 2018-03-17 09:18:41.412 076 11515.73 193.36 52471.77 88888.00 2018-03-17 09:18:41.912 076 11515.73 193.33 52471.77 88888.00 2018-03-17 09:18:42.412 076 11515.80 193.32 52471.77 88888.00 2018-03-17 09:18:42.912 076 11515.78 193.25 52471.77 88888.00 2018-03-17 09:18:43.412 076 11515.74 193.29 52471.75 88888.00 2018-03-17 09:18:43.912 076 11515.75 193.29 52471.79 88888.00 2018-03-17 09:18:44.412 076 11515.82 193.30 52471.78 88888.00 2018-03-17 09:18:44.912 076 11515.82 193.32 52471.74 88888.00 2018-03-17 09:18:45.412 076 11515.81 193.30 52471.79 88888.00 2018-03-17 09:18:45.912 076 11515.80 193.29 52471.82 88888.00 2018-03-17 09:18:46.412 076 11515.80 193.33 52471.80 88888.00 2018-03-17 09:18:46.912 076 11515.78 193.29 52471.80 88888.00 2018-03-17 09:18:47.412 076 11515.78 193.28 52471.83 88888.00 2018-03-17 09:18:47.912 076 11515.81 193.33 52471.81 88888.00 2018-03-17 09:18:48.412 076 11515.80 193.39 52471.81 88888.00 2018-03-17 09:18:48.912 076 11515.76 193.36 52471.78 88888.00 2018-03-17 09:18:49.412 076 11515.78 193.35 52471.77 88888.00 2018-03-17 09:18:49.912 076 11515.77 193.38 52471.75 88888.00 2018-03-17 09:18:50.412 076 11515.73 193.41 52471.80 88888.00 2018-03-17 09:18:50.912 076 11515.77 193.36 52471.79 88888.00 2018-03-17 09:18:51.412 076 11515.74 193.39 52471.79 88888.00 2018-03-17 09:18:51.912 076 11515.74 193.46 52471.83 88888.00 2018-03-17 09:18:52.412 076 11515.75 193.47 52471.83 88888.00 2018-03-17 09:18:52.912 076 11515.75 193.42 52471.81 88888.00 2018-03-17 09:18:53.412 076 11515.75 193.41 52471.80 88888.00 2018-03-17 09:18:53.912 076 11515.74 193.41 52471.84 88888.00 2018-03-17 09:18:54.412 076 11515.73 193.42 52471.86 88888.00 2018-03-17 09:18:54.912 076 11515.71 193.38 52471.83 88888.00 2018-03-17 09:18:55.412 076 11515.73 193.35 52471.83 88888.00 2018-03-17 09:18:55.912 076 11515.76 193.33 52471.84 88888.00 2018-03-17 09:18:56.412 076 11515.73 193.28 52471.83 88888.00 2018-03-17 09:18:56.912 076 11515.72 193.28 52471.83 88888.00 2018-03-17 09:18:57.412 076 11515.75 193.30 52471.86 88888.00 2018-03-17 09:18:57.912 076 11515.73 193.28 52471.84 88888.00 2018-03-17 09:18:58.412 076 11515.74 193.33 52471.84 88888.00 2018-03-17 09:18:58.912 076 11515.81 193.33 52471.86 88888.00 2018-03-17 09:18:59.412 076 11515.80 193.35 52471.88 88888.00 2018-03-17 09:18:59.912 076 11515.81 193.37 52471.89 88888.00 2018-03-17 09:19:00.412 076 11515.78 193.33 52471.87 88888.00 2018-03-17 09:19:00.912 076 11515.78 193.30 52471.89 88888.00 2018-03-17 09:19:01.412 076 11515.76 193.26 52471.89 88888.00 2018-03-17 09:19:01.912 076 11515.76 193.23 52471.90 88888.00 2018-03-17 09:19:02.412 076 11515.77 193.22 52471.87 88888.00 2018-03-17 09:19:02.912 076 11515.75 193.22 52471.83 88888.00 2018-03-17 09:19:03.412 076 11515.74 193.23 52471.86 88888.00 2018-03-17 09:19:03.912 076 11515.77 193.19 52471.87 88888.00 2018-03-17 09:19:04.412 076 11515.76 193.23 52471.89 88888.00 2018-03-17 09:19:04.912 076 11515.74 193.24 52471.89 88888.00 2018-03-17 09:19:05.412 076 11515.74 193.22 52471.87 88888.00 2018-03-17 09:19:05.912 076 11515.81 193.23 52471.86 88888.00 2018-03-17 09:19:06.412 076 11515.80 193.27 52471.86 88888.00 2018-03-17 09:19:06.912 076 11515.81 193.28 52471.90 88888.00 2018-03-17 09:19:07.912 076 11515.68 193.28 52471.89 88888.00 2018-03-17 09:19:08.412 076 11515.65 193.32 52471.86 88888.00 2018-03-17 09:19:08.912 076 11515.66 193.27 52471.82 88888.00 2018-03-17 09:19:09.412 076 11515.65 193.28 52471.86 88888.00 2018-03-17 09:19:09.912 076 11515.67 193.26 52471.88 88888.00 2018-03-17 09:19:10.412 076 11515.71 193.30 52471.91 88888.00 2018-03-17 09:19:10.912 076 11515.68 193.34 52471.96 88888.00 2018-03-17 09:19:11.412 076 11515.64 193.35 52471.97 88888.00 2018-03-17 09:19:11.912 076 11515.64 193.30 52471.96 88888.00 2018-03-17 09:19:12.412 076 11515.61 193.32 52471.98 88888.00 2018-03-17 09:19:12.912 076 11515.58 193.33 52471.98 88888.00 2018-03-17 09:19:13.412 076 11515.54 193.38 52471.98 88888.00 2018-03-17 09:19:13.912 076 11515.50 193.41 52471.95 88888.00 2018-03-17 09:19:14.412 076 11515.56 193.42 52471.96 88888.00 2018-03-17 09:19:14.912 076 11515.61 193.42 52471.97 88888.00 2018-03-17 09:19:15.412 076 11515.60 193.37 52471.96 88888.00 2018-03-17 09:19:15.912 076 11515.55 193.37 52472.00 88888.00 2018-03-17 09:19:16.412 076 11515.57 193.36 52472.00 88888.00 2018-03-17 09:19:16.912 076 11515.58 193.37 52471.97 88888.00 2018-03-17 09:19:17.912 076 11515.56 193.36 52471.97 88888.00 2018-03-17 09:19:18.412 076 11515.49 193.35 52472.04 88888.00 2018-03-17 09:19:18.912 076 11515.50 193.35 52472.04 88888.00 2018-03-17 09:19:19.412 076 11515.56 193.41 52472.04 88888.00 2018-03-17 09:19:19.912 076 11515.49 193.43 52472.04 88888.00 2018-03-17 09:19:20.412 076 11515.42 193.44 52472.08 88888.00 2018-03-17 09:19:20.912 076 11515.46 193.44 52472.09 88888.00 2018-03-17 09:19:21.412 076 11515.55 193.44 52472.07 88888.00 2018-03-17 09:19:21.912 076 11515.57 193.45 52472.08 88888.00 2018-03-17 09:19:22.412 076 11515.56 193.43 52472.12 88888.00 2018-03-17 09:19:22.912 076 11515.59 193.47 52472.10 88888.00 2018-03-17 09:19:23.412 076 11515.60 193.49 52472.08 88888.00 2018-03-17 09:19:23.912 076 11515.58 193.51 52472.01 88888.00 2018-03-17 09:19:24.412 076 11515.58 193.48 52471.96 88888.00 2018-03-17 09:19:24.912 076 11515.64 193.48 52471.97 88888.00 2018-03-17 09:19:25.412 076 11515.58 193.53 52472.00 88888.00 2018-03-17 09:19:25.912 076 11515.58 193.56 52472.00 88888.00 2018-03-17 09:19:26.412 076 11515.64 193.56 52471.98 88888.00 2018-03-17 09:19:26.912 076 11515.64 193.56 52471.96 88888.00 2018-03-17 09:19:27.412 076 11515.64 193.56 52471.98 88888.00 2018-03-17 09:19:27.912 076 11515.61 193.59 52471.97 88888.00 2018-03-17 09:19:28.412 076 11515.64 193.57 52472.00 88888.00 2018-03-17 09:19:28.912 076 11515.60 193.57 52472.01 88888.00 2018-03-17 09:19:29.412 076 11515.65 193.56 52472.03 88888.00 2018-03-17 09:19:29.912 076 11515.66 193.55 52472.01 88888.00 2018-03-17 09:19:30.412 076 11515.68 193.55 52472.05 88888.00 2018-03-17 09:19:30.912 076 11515.69 193.55 52472.04 88888.00 2018-03-17 09:19:31.412 076 11515.66 193.53 52472.00 88888.00 2018-03-17 09:19:31.912 076 11515.67 193.54 52472.03 88888.00 2018-03-17 09:19:32.412 076 11515.64 193.56 52472.01 88888.00 2018-03-17 09:19:32.912 076 11515.66 193.59 52472.01 88888.00 2018-03-17 09:19:33.412 076 11515.66 193.68 52471.99 88888.00 2018-03-17 09:19:33.912 076 11515.67 193.63 52472.01 88888.00 2018-03-17 09:19:34.412 076 11515.65 193.64 52471.99 88888.00 2018-03-17 09:19:34.912 076 11515.71 193.63 52472.00 88888.00 2018-03-17 09:19:35.912 076 11515.68 193.64 52471.96 88888.00 2018-03-17 09:19:36.412 076 11515.75 193.64 52471.97 88888.00 2018-03-17 09:19:36.912 076 11515.78 193.68 52472.01 88888.00 2018-03-17 09:19:37.412 076 11515.75 193.72 52472.04 88888.00 2018-03-17 09:19:37.912 076 11515.71 193.76 52472.06 88888.00 2018-03-17 09:19:38.412 076 11515.75 193.73 52472.06 88888.00 2018-03-17 09:19:38.912 076 11515.77 193.72 52472.04 88888.00 2018-03-17 09:19:39.412 076 11515.81 193.67 52472.04 88888.00 2018-03-17 09:19:39.912 076 11515.77 193.62 52472.03 88888.00 2018-03-17 09:19:40.412 076 11515.73 193.61 52472.06 88888.00 2018-03-17 09:19:40.912 076 11515.74 193.63 52472.01 88888.00 2018-03-17 09:19:41.412 076 11515.75 193.59 52472.03 88888.00 2018-03-17 09:19:41.912 076 11515.80 193.61 52472.05 88888.00 2018-03-17 09:19:42.412 076 11515.83 193.62 52472.07 88888.00 2018-03-17 09:19:42.912 076 11515.83 193.61 52472.09 88888.00 2018-03-17 09:19:43.412 076 11515.80 193.59 52472.10 88888.00 2018-03-17 09:19:43.912 076 11515.83 193.59 52472.09 88888.00 2018-03-17 09:19:44.412 076 11515.84 193.58 52472.06 88888.00 2018-03-17 09:19:44.912 076 11515.84 193.58 52472.07 88888.00 2018-03-17 09:19:45.412 076 11515.84 193.56 52472.08 88888.00 2018-03-17 09:19:45.912 076 11515.84 193.58 52472.09 88888.00 2018-03-17 09:19:46.412 076 11515.85 193.57 52472.08 88888.00 2018-03-17 09:19:46.912 076 11515.84 193.61 52472.09 88888.00 2018-03-17 09:19:47.412 076 11515.85 193.58 52472.08 88888.00 2018-03-17 09:19:47.912 076 11515.86 193.57 52472.12 88888.00 2018-03-17 09:19:48.412 076 11515.87 193.63 52472.13 88888.00 2018-03-17 09:19:48.912 076 11515.85 193.66 52472.13 88888.00 2018-03-17 09:19:49.412 076 11515.84 193.65 52472.16 88888.00 2018-03-17 09:19:49.912 076 11515.82 193.66 52472.16 88888.00 2018-03-17 09:19:50.412 076 11515.83 193.65 52472.17 88888.00 2018-03-17 09:19:50.912 076 11515.86 193.64 52472.18 88888.00 2018-03-17 09:19:51.412 076 11515.86 193.64 52472.15 88888.00 2018-03-17 09:19:51.912 076 11515.83 193.58 52472.13 88888.00 2018-03-17 09:19:52.412 076 11515.82 193.59 52472.18 88888.00 2018-03-17 09:19:52.912 076 11515.84 193.62 52472.19 88888.00 2018-03-17 09:19:53.412 076 11515.86 193.59 52472.18 88888.00 2018-03-17 09:19:53.912 076 11515.85 193.59 52472.21 88888.00 2018-03-17 09:19:54.412 076 11515.84 193.65 52472.22 88888.00 2018-03-17 09:19:54.912 076 11515.82 193.61 52472.22 88888.00 2018-03-17 09:19:55.412 076 11515.85 193.63 52472.21 88888.00 2018-03-17 09:19:55.912 076 11515.91 193.59 52472.17 88888.00 2018-03-17 09:19:56.412 076 11515.91 193.54 52472.18 88888.00 2018-03-17 09:19:56.912 076 11515.91 193.53 52472.15 88888.00 2018-03-17 09:19:57.412 076 11515.91 193.55 52472.09 88888.00 2018-03-17 09:19:57.912 076 11515.92 193.57 52472.14 88888.00 2018-03-17 09:19:58.412 076 11515.93 193.56 52472.17 88888.00 2018-03-17 09:19:58.912 076 11515.99 193.53 52472.16 88888.00 2018-03-17 09:19:59.412 076 11515.93 193.55 52472.21 88888.00 2018-03-17 09:19:59.912 076 11515.84 193.53 52472.21 88888.00 2018-03-17 09:20:00.412 076 11515.83 193.51 52472.18 88888.00 2018-03-17 09:20:00.912 076 11515.84 193.51 52472.17 88888.00 2018-03-17 09:20:01.412 076 11515.82 193.49 52472.17 88888.00 2018-03-17 09:20:01.912 076 11515.81 193.57 52472.19 88888.00 2018-03-17 09:20:02.412 076 11515.81 193.64 52472.19 88888.00 2018-03-17 09:20:02.912 076 11515.80 193.55 52472.21 88888.00 2018-03-17 09:20:03.412 076 11515.84 193.51 52472.22 88888.00 2018-03-17 09:20:03.912 076 11515.85 193.54 52472.23 88888.00 2018-03-17 09:20:04.412 076 11515.86 193.51 52472.24 88888.00 2018-03-17 09:20:04.912 076 11515.81 193.43 52472.24 88888.00 2018-03-17 09:20:05.412 076 11515.78 193.45 52472.23 88888.00 2018-03-17 09:20:05.912 076 11515.74 193.48 52472.26 88888.00 2018-03-17 09:20:06.412 076 11515.74 193.44 52472.32 88888.00 2018-03-17 09:20:06.912 076 11515.74 193.43 52472.27 88888.00 2018-03-17 09:20:07.412 076 11515.76 193.49 52472.25 88888.00 2018-03-17 09:20:07.912 076 11515.74 193.54 52472.28 88888.00 2018-03-17 09:20:08.412 076 11515.73 193.56 52472.30 88888.00 2018-03-17 09:20:08.912 076 11515.71 193.51 52472.26 88888.00 2018-03-17 09:20:09.412 076 11515.72 193.47 52472.23 88888.00 2018-03-17 09:20:09.912 076 11515.74 193.46 52472.25 88888.00 2018-03-17 09:20:10.412 076 11515.73 193.45 52472.28 88888.00 2018-03-17 09:20:10.912 076 11515.71 193.46 52472.31 88888.00 2018-03-17 09:20:11.412 076 11515.71 193.47 52472.31 88888.00 2018-03-17 09:20:11.912 076 11515.73 193.47 52472.31 88888.00 2018-03-17 09:20:12.412 076 11515.72 193.51 52472.34 88888.00 2018-03-17 09:20:12.912 076 11515.73 193.49 52472.33 88888.00 2018-03-17 09:20:13.412 076 11515.68 193.48 52472.35 88888.00 2018-03-17 09:20:13.912 076 11515.69 193.55 52472.38 88888.00 2018-03-17 09:20:14.412 076 11515.69 193.61 52472.38 88888.00 2018-03-17 09:20:14.912 076 11515.73 193.61 52472.35 88888.00 2018-03-17 09:20:15.412 076 11515.74 193.59 52472.33 88888.00 2018-03-17 09:20:15.912 076 11515.71 193.58 52472.38 88888.00 2018-03-17 09:20:16.412 076 11515.69 193.61 52472.40 88888.00 2018-03-17 09:20:16.912 076 11515.72 193.59 52472.41 88888.00 2018-03-17 09:20:17.412 076 11515.71 193.62 52472.43 88888.00 2018-03-17 09:20:17.912 076 11515.68 193.62 52472.43 88888.00 2018-03-17 09:20:18.412 076 11515.67 193.57 52472.42 88888.00 2018-03-17 09:20:18.912 076 11515.71 193.57 52472.42 88888.00 2018-03-17 09:20:19.412 076 11515.78 193.56 52472.41 88888.00 2018-03-17 09:20:19.912 076 11515.77 193.53 52472.38 88888.00 2018-03-17 09:20:20.412 076 11515.76 193.54 52472.38 88888.00 2018-03-17 09:20:20.912 076 11515.75 193.59 52472.42 88888.00 2018-03-17 09:20:21.412 076 11515.74 193.65 52472.43 88888.00 2018-03-17 09:20:21.912 076 11515.71 193.66 52472.40 88888.00 2018-03-17 09:20:22.412 076 11515.65 193.68 52472.36 88888.00 2018-03-17 09:20:22.912 076 11515.66 193.66 52472.39 88888.00 2018-03-17 09:20:23.412 076 11515.69 193.68 52472.41 88888.00 2018-03-17 09:20:23.912 076 11515.75 193.71 52472.35 88888.00 2018-03-17 09:20:24.412 076 11515.76 193.72 52472.32 88888.00 2018-03-17 09:20:24.912 076 11515.74 193.72 52472.36 88888.00 2018-03-17 09:20:25.412 076 11515.74 193.74 52472.40 88888.00 2018-03-17 09:20:25.912 076 11515.75 193.74 52472.41 88888.00 2018-03-17 09:20:26.412 076 11515.76 193.74 52472.40 88888.00 2018-03-17 09:20:26.912 076 11515.72 193.72 52472.39 88888.00 2018-03-17 09:20:27.412 076 11515.73 193.73 52472.34 88888.00 2018-03-17 09:20:27.912 076 11515.76 193.75 52472.36 88888.00 2018-03-17 09:20:28.412 076 11515.78 193.77 52472.41 88888.00 2018-03-17 09:20:28.912 076 11515.78 193.77 52472.43 88888.00 2018-03-17 09:20:29.412 076 11515.82 193.81 52472.40 88888.00 2018-03-17 09:20:29.912 076 11515.81 193.74 52472.36 88888.00 2018-03-17 09:20:30.412 076 11515.78 193.71 52472.40 88888.00 2018-03-17 09:20:30.912 076 11515.78 193.72 52472.41 88888.00 2018-03-17 09:20:31.412 076 11515.78 193.77 52472.41 88888.00 2018-03-17 09:20:31.912 076 11515.81 193.77 52472.38 88888.00 2018-03-17 09:20:32.412 076 11515.83 193.76 52472.38 88888.00 2018-03-17 09:20:32.912 076 11515.84 193.77 52472.36 88888.00 2018-03-17 09:20:33.412 076 11515.86 193.73 52472.34 88888.00 2018-03-17 09:20:33.912 076 11515.89 193.72 52472.35 88888.00 2018-03-17 09:20:34.412 076 11515.83 193.77 52472.38 88888.00 2018-03-17 09:20:34.912 076 11515.81 193.76 52472.40 88888.00 2018-03-17 09:20:35.412 076 11515.82 193.75 52472.40 88888.00 2018-03-17 09:20:35.912 076 11515.84 193.78 52472.36 88888.00 2018-03-17 09:20:36.412 076 11515.85 193.77 52472.39 88888.00 2018-03-17 09:20:36.912 076 11515.85 193.78 52472.39 88888.00 2018-03-17 09:20:37.412 076 11515.80 193.81 52472.42 88888.00 2018-03-17 09:20:37.912 076 11515.76 193.83 52472.45 88888.00 2018-03-17 09:20:38.412 076 11515.78 193.86 52472.45 88888.00 2018-03-17 09:20:38.912 076 11515.83 193.84 52472.40 88888.00 2018-03-17 09:20:39.412 076 11515.85 193.85 52472.40 88888.00 2018-03-17 09:20:39.912 076 11515.84 193.80 52472.42 88888.00 2018-03-17 09:20:40.412 076 11515.83 193.77 52472.44 88888.00 2018-03-17 09:20:40.912 076 11515.83 193.78 52472.41 88888.00 2018-03-17 09:20:41.412 076 11515.83 193.78 52472.40 88888.00 2018-03-17 09:20:41.912 076 11515.85 193.73 52472.40 88888.00 2018-03-17 09:20:42.412 076 11515.89 193.73 52472.43 88888.00 2018-03-17 09:20:42.912 076 11515.93 193.74 52472.45 88888.00 2018-03-17 09:20:43.412 076 11515.91 193.81 52472.45 88888.00 2018-03-17 09:20:43.912 076 11515.86 193.81 52472.43 88888.00 2018-03-17 09:20:44.412 076 11515.90 193.78 52472.40 88888.00 2018-03-17 09:20:44.912 076 11515.91 193.80 52472.51 88888.00 2018-03-17 09:20:45.412 076 11515.95 193.78 52472.51 88888.00 2018-03-17 09:20:45.912 076 11516.03 193.76 52472.47 88888.00 2018-03-17 09:20:46.412 076 11516.06 193.73 52472.47 88888.00 2018-03-17 09:20:46.912 076 11516.03 193.75 52472.50 88888.00 2018-03-17 09:20:47.412 076 11515.98 193.77 52472.50 88888.00 2018-03-17 09:20:47.912 076 11516.01 193.75 52472.51 88888.00 2018-03-17 09:20:48.412 076 11515.94 193.75 52472.51 88888.00 2018-03-17 09:20:48.912 076 11515.93 193.76 52472.53 88888.00 2018-03-17 09:20:49.412 076 11515.92 193.82 52472.52 88888.00 2018-03-17 09:20:49.912 076 11515.93 193.77 52472.53 88888.00 2018-03-17 09:20:50.412 076 11516.01 193.78 52472.51 88888.00 2018-03-17 09:20:50.912 076 11516.03 193.76 52472.49 88888.00 2018-03-17 09:20:51.412 076 11516.03 193.71 52472.50 88888.00 2018-03-17 09:20:51.912 076 11515.99 193.66 52472.49 88888.00 2018-03-17 09:20:52.412 076 11516.00 193.64 52472.51 88888.00 2018-03-17 09:20:52.912 076 11516.04 193.62 52472.45 88888.00 2018-03-17 09:20:53.412 076 11516.06 193.58 52472.47 88888.00 2018-03-17 09:20:53.912 076 11516.06 193.55 52472.45 88888.00 2018-03-17 09:20:54.412 076 11516.11 193.52 52472.44 88888.00 2018-03-17 09:20:54.912 076 11516.12 193.55 52472.47 88888.00 2018-03-17 09:20:55.412 076 11516.08 193.56 52472.50 88888.00 2018-03-17 09:20:55.912 076 11516.07 193.56 52472.48 88888.00 2018-03-17 09:20:56.412 076 11516.11 193.53 52472.49 88888.00 2018-03-17 09:20:56.912 076 11516.21 193.57 52472.51 88888.00 2018-03-17 09:20:57.412 076 11516.17 193.62 52472.54 88888.00 2018-03-17 09:20:57.912 076 11516.17 193.59 52472.53 88888.00 2018-03-17 09:20:58.412 076 11516.16 193.58 52472.49 88888.00 2018-03-17 09:20:58.912 076 11516.15 193.57 52472.49 88888.00 2018-03-17 09:20:59.412 076 11516.12 193.55 52472.51 88888.00 2018-03-17 09:20:59.912 076 11516.13 193.55 52472.51 88888.00 2018-03-17 09:21:00.412 076 11516.15 193.62 52472.54 88888.00 2018-03-17 09:21:00.912 076 11516.16 193.67 52472.53 88888.00 2018-03-17 09:21:01.412 076 11516.15 193.70 52472.52 88888.00 2018-03-17 09:21:01.912 076 11516.11 193.71 52472.56 88888.00 2018-03-17 09:21:02.412 076 11516.13 193.67 52472.57 88888.00 2018-03-17 09:21:02.912 076 11516.16 193.61 52472.57 88888.00 2018-03-17 09:21:03.412 076 11516.13 193.62 52472.53 88888.00 2018-03-17 09:21:03.912 076 11516.11 193.62 52472.57 88888.00 2018-03-17 09:21:04.412 076 11516.09 193.63 52472.60 88888.00 2018-03-17 09:21:04.912 076 11516.12 193.64 52472.61 88888.00 2018-03-17 09:21:05.412 076 11516.16 193.67 52472.58 88888.00 2018-03-17 09:21:05.912 076 11516.10 193.65 52472.63 88888.00 2018-03-17 09:21:06.412 076 11516.11 193.61 52472.63 88888.00 2018-03-17 09:21:06.912 076 11516.11 193.55 52472.59 88888.00 2018-03-17 09:21:07.412 076 11516.11 193.54 52472.60 88888.00 2018-03-17 09:21:07.912 076 11516.08 193.55 52472.62 88888.00 2018-03-17 09:21:08.412 076 11516.08 193.55 52472.60 88888.00 2018-03-17 09:21:08.912 076 11516.10 193.59 52472.60 88888.00 2018-03-17 09:21:09.412 076 11516.12 193.61 52472.58 88888.00 2018-03-17 09:21:09.912 076 11516.04 193.64 52472.58 88888.00 2018-03-17 09:21:10.412 076 11516.02 193.71 52472.59 88888.00 2018-03-17 09:21:10.913 076 11515.98 193.73 52472.57 88888.00 2018-03-17 09:21:11.413 076 11515.99 193.64 52472.59 88888.00 2018-03-17 09:21:11.913 076 11515.98 193.63 52472.59 88888.00 2018-03-17 09:21:12.413 076 11515.98 193.62 52472.58 88888.00 2018-03-17 09:21:12.913 076 11516.03 193.62 52472.57 88888.00 2018-03-17 09:21:13.413 076 11515.99 193.64 52472.60 88888.00 2018-03-17 09:21:13.913 076 11516.01 193.62 52472.59 88888.00 2018-03-17 09:21:14.413 076 11516.07 193.62 52472.60 88888.00 2018-03-17 09:21:14.913 076 11516.06 193.61 52472.60 88888.00 2018-03-17 09:21:15.413 076 11516.06 193.62 52472.61 88888.00 2018-03-17 09:21:15.913 076 11516.04 193.63 52472.60 88888.00 2018-03-17 09:21:16.413 076 11515.94 193.62 52472.59 88888.00 2018-03-17 09:21:16.913 076 11515.95 193.63 52472.59 88888.00 2018-03-17 09:21:17.413 076 11515.94 193.55 52472.57 88888.00 2018-03-17 09:21:17.913 076 11515.91 193.54 52472.59 88888.00 2018-03-17 09:21:18.413 076 11515.93 193.54 52472.60 88888.00 2018-03-17 09:21:18.913 076 11515.98 193.52 52472.58 88888.00 2018-03-17 09:21:19.413 076 11515.95 193.48 52472.57 88888.00 2018-03-17 09:21:19.913 076 11515.99 193.52 52472.54 88888.00 2018-03-17 09:21:20.413 076 11516.03 193.55 52472.53 88888.00 2018-03-17 09:21:20.913 076 11516.02 193.54 52472.58 88888.00 2018-03-17 09:21:21.413 076 11516.01 193.52 52472.58 88888.00 2018-03-17 09:21:21.913 076 11516.00 193.52 52472.56 88888.00 2018-03-17 09:21:22.413 076 11515.96 193.56 52472.53 88888.00 2018-03-17 09:21:22.913 076 11515.98 193.57 52472.51 88888.00 2018-03-17 09:21:23.413 076 11516.00 193.54 52472.51 88888.00 2018-03-17 09:21:23.913 076 11516.01 193.52 52472.56 88888.00 2018-03-17 09:21:24.413 076 11516.01 193.51 52472.54 88888.00 2018-03-17 09:21:24.913 076 11516.02 193.48 52472.52 88888.00 2018-03-17 09:21:25.413 076 11516.06 193.51 52472.51 88888.00 2018-03-17 09:21:25.913 076 11516.04 193.48 52472.52 88888.00 2018-03-17 09:21:26.413 076 11516.04 193.47 52472.57 88888.00 2018-03-17 09:21:26.913 076 11516.04 193.48 52472.57 88888.00 2018-03-17 09:21:27.413 076 11516.10 193.49 52472.56 88888.00 2018-03-17 09:21:27.913 076 11516.04 193.51 52472.52 88888.00 2018-03-17 09:21:28.413 076 11516.02 193.54 52472.56 88888.00 2018-03-17 09:21:28.913 076 11516.01 193.48 52472.57 88888.00 2018-03-17 09:21:29.413 076 11516.01 193.43 52472.58 88888.00 2018-03-17 09:21:29.913 076 11516.02 193.42 52472.59 88888.00 2018-03-17 09:21:30.413 076 11515.99 193.46 52472.60 88888.00 2018-03-17 09:21:30.913 076 11515.96 193.47 52472.63 88888.00 2018-03-17 09:21:31.413 076 11515.93 193.44 52472.62 88888.00 2018-03-17 09:21:31.913 076 11515.93 193.47 52472.60 88888.00 2018-03-17 09:21:32.413 076 11515.94 193.43 52472.62 88888.00 2018-03-17 09:21:32.913 076 11515.95 193.43 52472.63 88888.00 2018-03-17 09:21:33.413 076 11515.95 193.42 52472.62 88888.00 2018-03-17 09:21:33.913 076 11515.96 193.42 52472.66 88888.00 2018-03-17 09:21:34.413 076 11515.92 193.44 52472.67 88888.00 2018-03-17 09:21:34.913 076 11515.89 193.46 52472.67 88888.00 2018-03-17 09:21:35.413 076 11515.91 193.47 52472.66 88888.00 2018-03-17 09:21:35.913 076 11515.94 193.51 52472.63 88888.00 2018-03-17 09:21:36.413 076 11515.94 193.51 52472.63 88888.00 2018-03-17 09:21:36.913 076 11515.96 193.46 52472.61 88888.00 2018-03-17 09:21:37.413 076 11515.94 193.41 52472.63 88888.00 2018-03-17 09:21:37.913 076 11515.94 193.46 52472.65 88888.00 2018-03-17 09:21:38.413 076 11515.95 193.45 52472.62 88888.00 2018-03-17 09:21:38.913 076 11515.93 193.49 52472.61 88888.00 2018-03-17 09:21:39.413 076 11515.91 193.53 52472.61 88888.00 2018-03-17 09:21:39.913 076 11515.90 193.52 52472.61 88888.00 2018-03-17 09:21:40.413 076 11515.92 193.49 52472.63 88888.00 2018-03-17 09:21:40.913 076 11515.91 193.53 52472.62 88888.00 2018-03-17 09:21:41.413 076 11515.91 193.51 52472.61 88888.00 2018-03-17 09:21:41.913 076 11515.93 193.46 52472.62 88888.00 2018-03-17 09:21:42.413 076 11515.93 193.49 52472.62 88888.00 2018-03-17 09:21:42.913 076 11515.95 193.48 52472.58 88888.00 2018-03-17 09:21:43.413 076 11515.98 193.49 52472.57 88888.00 2018-03-17 09:21:43.913 076 11515.99 193.47 52472.59 88888.00 2018-03-17 09:21:44.413 076 11515.93 193.49 52472.61 88888.00 2018-03-17 09:21:44.913 076 11515.91 193.51 52472.65 88888.00 2018-03-17 09:21:45.413 076 11515.93 193.49 52472.62 88888.00 2018-03-17 09:21:45.913 076 11515.94 193.53 52472.62 88888.00 2018-03-17 09:21:46.413 076 11515.91 193.54 52472.59 88888.00 2018-03-17 09:21:46.913 076 11515.91 193.51 52472.60 88888.00 2018-03-17 09:21:47.413 076 11515.93 193.55 52472.61 88888.00 2018-03-17 09:21:47.913 076 11515.93 193.52 52472.61 88888.00 2018-03-17 09:21:48.413 076 11515.94 193.52 52472.62 88888.00 2018-03-17 09:21:48.913 076 11515.96 193.53 52472.60 88888.00 2018-03-17 09:21:49.413 076 11515.94 193.57 52472.63 88888.00 2018-03-17 09:21:49.913 076 11515.94 193.55 52472.66 88888.00 2018-03-17 09:21:50.413 076 11515.91 193.53 52472.66 88888.00 2018-03-17 09:21:50.913 076 11515.92 193.57 52472.65 88888.00 2018-03-17 09:21:51.413 076 11515.92 193.56 52472.61 88888.00 2018-03-17 09:21:52.413 076 11515.85 193.55 52472.63 88888.00 2018-03-17 09:21:52.913 076 11515.87 193.61 52472.61 88888.00 2018-03-17 09:21:53.413 076 11515.91 193.64 52472.60 88888.00 2018-03-17 09:21:53.913 076 11515.96 193.53 52472.59 88888.00 2018-03-17 09:21:54.413 076 11515.96 193.54 52472.60 88888.00 2018-03-17 09:21:54.913 076 11515.96 193.53 52472.58 88888.00 2018-03-17 09:21:55.413 076 11516.02 193.48 52472.57 88888.00 2018-03-17 09:21:55.913 076 11515.98 193.48 52472.54 88888.00 2018-03-17 09:21:56.413 076 11515.99 193.49 52472.53 88888.00 2018-03-17 09:21:56.913 076 11515.99 193.47 52472.56 88888.00 2018-03-17 09:21:57.413 076 11516.00 193.44 52472.61 88888.00 2018-03-17 09:21:57.913 076 11516.01 193.43 52472.66 88888.00 2018-03-17 09:21:58.413 076 11515.96 193.46 52472.63 88888.00 2018-03-17 09:21:58.913 076 11516.00 193.45 52472.66 88888.00 2018-03-17 09:21:59.413 076 11516.02 193.48 52472.67 88888.00 2018-03-17 09:21:59.913 076 11516.01 193.44 52472.63 88888.00 2018-03-17 09:22:00.413 076 11516.03 193.43 52472.63 88888.00 2018-03-17 09:22:00.913 076 11516.02 193.46 52472.65 88888.00 2018-03-17 09:22:01.413 076 11515.98 193.48 52472.61 88888.00 2018-03-17 09:22:02.413 076 11515.94 193.43 52472.61 88888.00 2018-03-17 09:22:02.913 076 11516.00 193.48 52472.61 88888.00 2018-03-17 09:22:03.413 076 11516.07 193.44 52472.62 88888.00 2018-03-17 09:22:03.913 076 11516.13 193.41 52472.59 88888.00 2018-03-17 09:22:04.413 076 11516.10 193.46 52472.58 88888.00 2018-03-17 09:22:04.913 076 11516.11 193.47 52472.58 88888.00 2018-03-17 09:22:05.413 076 11516.12 193.46 52472.59 88888.00 2018-03-17 09:22:05.913 076 11516.09 193.37 52472.60 88888.00 2018-03-17 09:22:06.413 076 11516.16 193.42 52472.59 88888.00 2018-03-17 09:22:06.913 076 11516.15 193.42 52472.58 88888.00 2018-03-17 09:22:07.413 076 11516.12 193.44 52472.58 88888.00 2018-03-17 09:22:07.913 076 11516.16 193.43 52472.58 88888.00 2018-03-17 09:22:08.413 076 11516.12 193.41 52472.59 88888.00 2018-03-17 09:22:08.913 076 11516.19 193.42 52472.60 88888.00 2018-03-17 09:22:09.413 076 11516.24 193.42 52472.60 88888.00 2018-03-17 09:22:09.913 076 11516.21 193.43 52472.61 88888.00 2018-03-17 09:22:10.413 076 11516.19 193.38 52472.59 88888.00 2018-03-17 09:22:10.913 076 11516.19 193.34 52472.58 88888.00 2018-03-17 09:22:11.413 076 11516.16 193.29 52472.59 88888.00 2018-03-17 09:22:12.413 076 11516.13 193.36 52472.59 88888.00 2018-03-17 09:22:12.913 076 11516.09 193.37 52472.60 88888.00 2018-03-17 09:22:13.413 076 11516.07 193.37 52472.66 88888.00 2018-03-17 09:22:13.913 076 11516.08 193.35 52472.66 88888.00 2018-03-17 09:22:14.413 076 11516.03 193.33 52472.67 88888.00 2018-03-17 09:22:14.913 076 11516.01 193.35 52472.68 88888.00 2018-03-17 09:22:15.413 076 11516.04 193.38 52472.68 88888.00 2018-03-17 09:22:15.913 076 11516.06 193.38 52472.67 88888.00 2018-03-17 09:22:16.413 076 11516.08 193.42 52472.68 88888.00 2018-03-17 09:22:16.913 076 11516.10 193.44 52472.67 88888.00 2018-03-17 09:22:17.413 076 11516.07 193.46 52472.65 88888.00 2018-03-17 09:22:17.913 076 11516.06 193.44 52472.63 88888.00 2018-03-17 09:22:18.413 076 11516.06 193.46 52472.68 88888.00 2018-03-17 09:22:18.913 076 11516.04 193.45 52472.71 88888.00 2018-03-17 09:22:19.413 076 11516.06 193.43 52472.71 88888.00 2018-03-17 09:22:19.913 076 11516.04 193.46 52472.68 88888.00 2018-03-17 09:22:20.413 076 11516.02 193.44 52472.68 88888.00 2018-03-17 09:22:20.913 076 11516.04 193.39 52472.68 88888.00 2018-03-17 09:22:21.413 076 11516.01 193.39 52472.72 88888.00 2018-03-17 09:22:21.913 076 11516.01 193.39 52472.75 88888.00 2018-03-17 09:22:22.413 076 11515.99 193.34 52472.74 88888.00 2018-03-17 09:22:22.913 076 11516.01 193.34 52472.70 88888.00 2018-03-17 09:22:23.413 076 11515.96 193.39 52472.75 88888.00 2018-03-17 09:22:23.913 076 11515.96 193.37 52472.76 88888.00 2018-03-17 09:22:24.413 076 11515.94 193.37 52472.74 88888.00 2018-03-17 09:22:24.913 076 11515.94 193.38 52472.78 88888.00 2018-03-17 09:22:25.413 076 11515.93 193.41 52472.78 88888.00 2018-03-17 09:22:25.913 076 11515.91 193.39 52472.76 88888.00 2018-03-17 09:22:26.413 076 11515.93 193.41 52472.79 88888.00 2018-03-17 09:22:26.913 076 11516.00 193.51 52472.76 88888.00 2018-03-17 09:22:27.413 076 11516.00 193.54 52472.74 88888.00 2018-03-17 09:22:27.913 076 11515.98 193.53 52472.76 88888.00 2018-03-17 09:22:28.413 076 11515.95 193.51 52472.76 88888.00 2018-03-17 09:22:28.913 076 11515.96 193.46 52472.75 88888.00 2018-03-17 09:22:29.413 076 11516.02 193.39 52472.72 88888.00 2018-03-17 09:22:29.913 076 11516.01 193.42 52472.74 88888.00 2018-03-17 09:22:30.413 076 11515.96 193.47 52472.76 88888.00 2018-03-17 09:22:30.913 076 11515.99 193.55 52472.76 88888.00 2018-03-17 09:22:31.413 076 11515.95 193.56 52472.74 88888.00 2018-03-17 09:22:31.913 076 11515.92 193.51 52472.72 88888.00 2018-03-17 09:22:32.413 076 11515.93 193.47 52472.71 88888.00 2018-03-17 09:22:32.913 076 11515.96 193.46 52472.71 88888.00 2018-03-17 09:22:33.413 076 11515.94 193.46 52472.70 88888.00 2018-03-17 09:22:33.913 076 11515.91 193.47 52472.69 88888.00 2018-03-17 09:22:34.413 076 11515.92 193.52 52472.68 88888.00 2018-03-17 09:22:34.913 076 11515.93 193.55 52472.70 88888.00 2018-03-17 09:22:35.413 076 11515.96 193.55 52472.68 88888.00 2018-03-17 09:22:35.913 076 11515.98 193.55 52472.67 88888.00 2018-03-17 09:22:36.413 076 11515.98 193.55 52472.68 88888.00 2018-03-17 09:22:36.913 076 11515.96 193.56 52472.69 88888.00 2018-03-17 09:22:37.413 076 11515.96 193.57 52472.72 88888.00 2018-03-17 09:22:37.913 076 11515.91 193.54 52472.71 88888.00 2018-03-17 09:22:38.413 076 11515.90 193.52 52472.71 88888.00 2018-03-17 09:22:38.913 076 11515.94 193.52 52472.71 88888.00 2018-03-17 09:22:39.413 076 11516.00 193.53 52472.70 88888.00 2018-03-17 09:22:39.913 076 11516.01 193.51 52472.68 88888.00 2018-03-17 09:22:40.413 076 11515.96 193.49 52472.71 88888.00 2018-03-17 09:22:40.913 076 11516.01 193.52 52472.71 88888.00 2018-03-17 09:22:41.413 076 11515.95 193.51 52472.72 88888.00 2018-03-17 09:22:41.913 076 11515.96 193.48 52472.74 88888.00 2018-03-17 09:22:42.413 076 11516.02 193.47 52472.74 88888.00 2018-03-17 09:22:42.913 076 11515.99 193.48 52472.69 88888.00 2018-03-17 09:22:43.413 076 11515.99 193.51 52472.67 88888.00 2018-03-17 09:22:43.913 076 11516.03 193.49 52472.67 88888.00 2018-03-17 09:22:44.413 076 11515.99 193.52 52472.71 88888.00 2018-03-17 09:22:44.913 076 11515.94 193.51 52472.72 88888.00 2018-03-17 09:22:45.413 076 11515.95 193.47 52472.71 88888.00 2018-03-17 09:22:45.913 076 11515.94 193.43 52472.72 88888.00 2018-03-17 09:22:46.413 076 11515.98 193.44 52472.75 88888.00 2018-03-17 09:22:46.913 076 11515.96 193.45 52472.77 88888.00 2018-03-17 09:22:47.413 076 11515.98 193.48 52472.72 88888.00 2018-03-17 09:22:47.913 076 11515.95 193.51 52472.72 88888.00 2018-03-17 09:22:48.413 076 11516.00 193.49 52472.71 88888.00 2018-03-17 09:22:48.913 076 11516.04 193.46 52472.71 88888.00 2018-03-17 09:22:49.413 076 11516.04 193.44 52472.72 88888.00 2018-03-17 09:22:49.913 076 11516.02 193.45 52472.75 88888.00 2018-03-17 09:22:50.413 076 11516.04 193.43 52472.75 88888.00 2018-03-17 09:22:50.913 076 11516.03 193.42 52472.76 88888.00 2018-03-17 09:22:51.413 076 11516.02 193.48 52472.75 88888.00 2018-03-17 09:22:51.913 076 11516.04 193.51 52472.74 88888.00 2018-03-17 09:22:52.413 076 11516.06 193.51 52472.76 88888.00 2018-03-17 09:22:52.913 076 11516.03 193.47 52472.78 88888.00 2018-03-17 09:22:53.413 076 11516.04 193.46 52472.79 88888.00 2018-03-17 09:22:53.913 076 11516.10 193.46 52472.79 88888.00 2018-03-17 09:22:54.413 076 11516.10 193.48 52472.75 88888.00 2018-03-17 09:22:54.913 076 11516.12 193.48 52472.71 88888.00 2018-03-17 09:22:55.413 076 11516.17 193.45 52472.72 88888.00 2018-03-17 09:22:55.913 076 11516.18 193.47 52472.79 88888.00 2018-03-17 09:22:56.413 076 11516.12 193.46 52472.83 88888.00 2018-03-17 09:22:56.913 076 11516.20 193.46 52472.79 88888.00 2018-03-17 09:22:57.413 076 11516.24 193.48 52472.82 88888.00 2018-03-17 09:22:57.913 076 11516.25 193.51 52472.78 88888.00 2018-03-17 09:22:58.413 076 11516.26 193.53 52472.79 88888.00 2018-03-17 09:22:58.913 076 11516.20 193.49 52472.83 88888.00 2018-03-17 09:22:59.413 076 11516.22 193.47 52472.78 88888.00 2018-03-17 09:22:59.913 076 11516.21 193.48 52472.77 88888.00 2018-03-17 09:23:00.413 076 11516.18 193.46 52472.79 88888.00 2018-03-17 09:23:00.913 076 11516.22 193.51 52472.83 88888.00 2018-03-17 09:23:01.413 076 11516.21 193.44 52472.85 88888.00 2018-03-17 09:23:01.913 076 11516.18 193.41 52472.89 88888.00 2018-03-17 09:23:02.413 076 11516.18 193.43 52472.86 88888.00 2018-03-17 09:23:02.913 076 11516.20 193.46 52472.80 88888.00 2018-03-17 09:23:03.913 076 11516.19 193.43 52472.79 88888.00 2018-03-17 09:23:04.413 076 11516.18 193.45 52472.77 88888.00 2018-03-17 09:23:04.913 076 11516.19 193.47 52472.76 88888.00 2018-03-17 09:23:05.413 076 11516.21 193.45 52472.78 88888.00 2018-03-17 09:23:05.913 076 11516.26 193.48 52472.86 88888.00 2018-03-17 09:23:06.413 076 11516.27 193.39 52472.89 88888.00 2018-03-17 09:23:06.913 076 11516.28 193.45 52472.91 88888.00 2018-03-17 09:23:07.413 076 11516.35 193.43 52472.88 88888.00 2018-03-17 09:23:07.913 076 11516.33 193.44 52472.87 88888.00 2018-03-17 09:23:08.413 076 11516.27 193.44 52472.85 88888.00 2018-03-17 09:23:08.913 076 11516.26 193.44 52472.87 88888.00 2018-03-17 09:23:09.413 076 11516.27 193.49 52472.89 88888.00 2018-03-17 09:23:09.913 076 11516.26 193.49 52472.87 88888.00 2018-03-17 09:23:10.413 076 11516.29 193.49 52472.89 88888.00 2018-03-17 09:23:10.913 076 11516.28 193.51 52472.86 88888.00 2018-03-17 09:23:11.413 076 11516.29 193.47 52472.85 88888.00 2018-03-17 09:23:11.913 076 11516.29 193.48 52472.85 88888.00 2018-03-17 09:23:12.413 076 11516.28 193.48 52472.85 88888.00 2018-03-17 09:23:12.913 076 11516.34 193.54 52472.87 88888.00 2018-03-17 09:23:13.413 076 11516.31 193.52 52472.88 88888.00 2018-03-17 09:23:13.913 076 11516.35 193.49 52472.84 88888.00 2018-03-17 09:23:14.413 076 11516.43 193.47 52472.84 88888.00 2018-03-17 09:23:14.913 076 11516.36 193.49 52472.84 88888.00 2018-03-17 09:23:15.413 076 11516.31 193.46 52472.84 88888.00 2018-03-17 09:23:15.913 076 11516.34 193.47 52472.82 88888.00 2018-03-17 09:23:16.413 076 11516.35 193.52 52472.82 88888.00 2018-03-17 09:23:16.913 076 11516.36 193.58 52472.85 88888.00 2018-03-17 09:23:17.413 076 11516.39 193.55 52472.87 88888.00 2018-03-17 09:23:17.913 076 11516.44 193.52 52472.86 88888.00 2018-03-17 09:23:18.413 076 11516.45 193.51 52472.83 88888.00 2018-03-17 09:23:18.913 076 11516.54 193.55 52472.84 88888.00 2018-03-17 09:23:19.413 076 11516.52 193.56 52472.87 88888.00 2018-03-17 09:23:19.913 076 11516.53 193.54 52472.83 88888.00 2018-03-17 09:23:20.413 076 11516.55 193.49 52472.79 88888.00 2018-03-17 09:23:20.913 076 11516.56 193.49 52472.82 88888.00 2018-03-17 09:23:21.913 076 11516.48 193.53 52472.84 88888.00 2018-03-17 09:23:22.413 076 11516.50 193.47 52472.85 88888.00 2018-03-17 09:23:22.913 076 11516.52 193.43 52472.85 88888.00 2018-03-17 09:23:23.413 076 11516.55 193.45 52472.87 88888.00 2018-03-17 09:23:23.913 076 11516.57 193.48 52472.87 88888.00 2018-03-17 09:23:24.413 076 11516.57 193.48 52472.86 88888.00 2018-03-17 09:23:24.913 076 11516.57 193.49 52472.91 88888.00 2018-03-17 09:23:25.413 076 11516.55 193.52 52472.91 88888.00 2018-03-17 09:23:25.913 076 11516.51 193.48 52472.87 88888.00 2018-03-17 09:23:26.413 076 11516.50 193.53 52472.85 88888.00 2018-03-17 09:23:26.913 076 11516.48 193.49 52472.85 88888.00 2018-03-17 09:23:27.413 076 11516.48 193.45 52472.85 88888.00 2018-03-17 09:23:27.913 076 11516.51 193.51 52472.87 88888.00 2018-03-17 09:23:28.413 076 11516.51 193.61 52472.91 88888.00 2018-03-17 09:23:28.913 076 11516.53 193.56 52472.92 88888.00 2018-03-17 09:23:29.413 076 11516.55 193.56 52472.88 88888.00 2018-03-17 09:23:29.913 076 11516.54 193.53 52472.87 88888.00 2018-03-17 09:23:30.413 076 11516.50 193.51 52472.86 88888.00 2018-03-17 09:23:30.913 076 11516.44 193.55 52472.89 88888.00 2018-03-17 09:23:31.913 076 11516.40 193.48 52472.87 88888.00 2018-03-17 09:23:32.413 076 11516.42 193.42 52472.89 88888.00 2018-03-17 09:23:32.913 076 11516.37 193.43 52472.88 88888.00 2018-03-17 09:23:33.413 076 11516.37 193.46 52472.88 88888.00 2018-03-17 09:23:33.913 076 11516.31 193.47 52472.89 88888.00 2018-03-17 09:23:34.413 076 11516.34 193.42 52472.93 88888.00 2018-03-17 09:23:34.913 076 11516.46 193.46 52472.91 88888.00 2018-03-17 09:23:35.413 076 11516.45 193.47 52472.88 88888.00 2018-03-17 09:23:35.913 076 11516.43 193.45 52472.80 88888.00 2018-03-17 09:23:36.413 076 11516.39 193.46 52472.80 88888.00 2018-03-17 09:23:36.913 076 11516.39 193.46 52472.86 88888.00 2018-03-17 09:23:37.413 076 11516.39 193.45 52472.89 88888.00 2018-03-17 09:23:37.913 076 11516.37 193.48 52472.86 88888.00 2018-03-17 09:23:38.413 076 11516.36 193.52 52472.84 88888.00 2018-03-17 09:23:38.913 076 11516.39 193.53 52472.78 88888.00 2018-03-17 09:23:39.413 076 11516.48 193.49 52472.77 88888.00 2018-03-17 09:23:39.913 076 11516.54 193.51 52472.78 88888.00 2018-03-17 09:23:40.413 076 11516.57 193.49 52472.78 88888.00 2018-03-17 09:23:40.913 076 11516.59 193.49 52472.83 88888.00 2018-03-17 09:23:41.413 076 11516.59 193.52 52472.86 88888.00 2018-03-17 09:23:41.913 076 11516.57 193.54 52472.85 88888.00 2018-03-17 09:23:42.413 076 11516.50 193.52 52472.86 88888.00 2018-03-17 09:23:42.913 076 11516.48 193.52 52472.87 88888.00 2018-03-17 09:23:43.413 076 11516.46 193.52 52472.89 88888.00 2018-03-17 09:23:43.913 076 11516.45 193.51 52472.87 88888.00 2018-03-17 09:23:44.413 076 11516.44 193.49 52472.86 88888.00 2018-03-17 09:23:44.913 076 11516.40 193.47 52472.87 88888.00 2018-03-17 09:23:45.413 076 11516.39 193.46 52472.88 88888.00 2018-03-17 09:23:45.913 076 11516.39 193.48 52472.93 88888.00 2018-03-17 09:23:46.404 076 11516.39 193.54 52472.91 88888.00 2018-03-17 09:23:46.904 076 11516.37 193.54 52472.94 88888.00 2018-03-17 09:23:47.404 076 11516.35 193.52 52472.95 88888.00 2018-03-17 09:23:47.904 076 11516.37 193.52 52472.92 88888.00 2018-03-17 09:23:48.404 076 11516.38 193.49 52472.86 88888.00 2018-03-17 09:23:48.904 076 11516.39 193.47 52472.86 88888.00 2018-03-17 09:23:49.404 076 11516.44 193.49 52472.85 88888.00 2018-03-17 09:23:49.904 076 11516.42 193.47 52472.88 88888.00 2018-03-17 09:23:50.404 076 11516.37 193.44 52472.91 88888.00 2018-03-17 09:23:50.904 076 11516.37 193.46 52472.89 88888.00 2018-03-17 09:23:51.404 076 11516.36 193.45 52472.91 88888.00 2018-03-17 09:23:51.904 076 11516.33 193.38 52472.88 88888.00 2018-03-17 09:23:52.404 076 11516.36 193.39 52472.86 88888.00 2018-03-17 09:23:52.904 076 11516.42 193.45 52472.91 88888.00 2018-03-17 09:23:53.404 076 11516.37 193.46 52472.92 88888.00 2018-03-17 09:23:53.904 076 11516.38 193.49 52472.93 88888.00 2018-03-17 09:23:54.404 076 11516.39 193.54 52472.93 88888.00 2018-03-17 09:23:54.904 076 11516.39 193.52 52472.92 88888.00 2018-03-17 09:23:55.404 076 11516.43 193.51 52472.91 88888.00 2018-03-17 09:23:55.904 076 11516.43 193.51 52472.88 88888.00 2018-03-17 09:23:56.404 076 11516.39 193.51 52472.93 88888.00 2018-03-17 09:23:56.904 076 11516.36 193.51 52472.94 88888.00 2018-03-17 09:23:57.404 076 11516.39 193.51 52472.92 88888.00 2018-03-17 09:23:57.904 076 11516.42 193.52 52472.89 88888.00 2018-03-17 09:23:58.404 076 11516.43 193.53 52472.89 88888.00 2018-03-17 09:23:58.904 076 11516.39 193.54 52472.93 88888.00 2018-03-17 09:23:59.404 076 11516.35 193.56 52472.89 88888.00 2018-03-17 09:23:59.904 076 11516.38 193.54 52472.87 88888.00 2018-03-17 09:24:00.404 076 11516.40 193.57 52472.91 88888.00 2018-03-17 09:24:00.904 076 11516.40 193.54 52472.93 88888.00 2018-03-17 09:24:01.404 076 11516.42 193.53 52472.93 88888.00 2018-03-17 09:24:01.904 076 11516.47 193.52 52472.91 88888.00 2018-03-17 09:24:02.404 076 11516.51 193.57 52472.89 88888.00 2018-03-17 09:24:02.904 076 11516.47 193.54 52472.89 88888.00 2018-03-17 09:24:03.404 076 11516.43 193.54 52472.94 88888.00 2018-03-17 09:24:03.904 076 11516.38 193.52 52472.93 88888.00 2018-03-17 09:24:04.404 076 11516.39 193.49 52472.94 88888.00 2018-03-17 09:24:04.904 076 11516.38 193.57 52472.97 88888.00 2018-03-17 09:24:05.404 076 11516.35 193.58 52473.00 88888.00 2018-03-17 09:24:05.904 076 11516.40 193.56 52472.96 88888.00 2018-03-17 09:24:06.404 076 11516.46 193.56 52472.92 88888.00 2018-03-17 09:24:06.904 076 11516.46 193.54 52472.91 88888.00 2018-03-17 09:24:07.404 076 11516.43 193.55 52472.89 88888.00 2018-03-17 09:24:07.904 076 11516.39 193.58 52472.93 88888.00 2018-03-17 09:24:08.404 076 11516.39 193.63 52472.94 88888.00 2018-03-17 09:24:08.904 076 11516.42 193.57 52472.93 88888.00 2018-03-17 09:24:09.404 076 11516.50 193.54 52472.92 88888.00 2018-03-17 09:24:09.904 076 11516.53 193.61 52472.92 88888.00 2018-03-17 09:24:10.404 076 11516.54 193.62 52472.92 88888.00 2018-03-17 09:24:10.904 076 11516.51 193.55 52472.89 88888.00 2018-03-17 09:24:11.404 076 11516.48 193.56 52472.86 88888.00 2018-03-17 09:24:11.904 076 11516.50 193.62 52472.84 88888.00 2018-03-17 09:24:12.404 076 11516.47 193.59 52472.83 88888.00 2018-03-17 09:24:12.904 076 11516.37 193.58 52472.83 88888.00 2018-03-17 09:24:13.404 076 11516.37 193.58 52472.88 88888.00 2018-03-17 09:24:13.904 076 11516.37 193.58 52472.92 88888.00 2018-03-17 09:24:14.404 076 11516.36 193.63 52472.93 88888.00 2018-03-17 09:24:14.904 076 11516.34 193.62 52472.92 88888.00 2018-03-17 09:24:15.404 076 11516.38 193.65 52472.93 88888.00 2018-03-17 09:24:15.904 076 11516.38 193.67 52472.92 88888.00 2018-03-17 09:24:16.404 076 11516.39 193.65 52472.88 88888.00 2018-03-17 09:24:16.904 076 11516.43 193.65 52472.92 88888.00 2018-03-17 09:24:17.404 076 11516.34 193.65 52472.91 88888.00 2018-03-17 09:24:17.904 076 11516.38 193.66 52472.91 88888.00 2018-03-17 09:24:18.404 076 11516.39 193.67 52472.89 88888.00 2018-03-17 09:24:18.904 076 11516.38 193.68 52472.86 88888.00 2018-03-17 09:24:19.404 076 11516.39 193.70 52472.87 88888.00 2018-03-17 09:24:19.904 076 11516.40 193.70 52472.89 88888.00 2018-03-17 09:24:20.404 076 11516.42 193.66 52472.89 88888.00 2018-03-17 09:24:20.904 076 11516.42 193.67 52472.87 88888.00 2018-03-17 09:24:21.404 076 11516.44 193.67 52472.85 88888.00 2018-03-17 09:24:21.904 076 11516.42 193.72 52472.85 88888.00 2018-03-17 09:24:22.404 076 11516.38 193.72 52472.85 88888.00 2018-03-17 09:24:22.904 076 11516.39 193.72 52472.85 88888.00 2018-03-17 09:24:23.404 076 11516.37 193.66 52472.86 88888.00 2018-03-17 09:24:23.904 076 11516.35 193.76 52472.88 88888.00 2018-03-17 09:24:24.404 076 11516.39 193.78 52472.89 88888.00 2018-03-17 09:24:25.404 076 11516.50 193.73 52472.85 88888.00 2018-03-17 09:24:25.904 076 11516.45 193.71 52472.85 88888.00 2018-03-17 09:24:26.404 076 11516.40 193.72 52472.84 88888.00 2018-03-17 09:24:26.904 076 11516.42 193.75 52472.82 88888.00 2018-03-17 09:24:27.404 076 11516.43 193.73 52472.84 88888.00 2018-03-17 09:24:27.904 076 11516.43 193.77 52472.88 88888.00 2018-03-17 09:24:28.404 076 11516.43 193.77 52472.86 88888.00 2018-03-17 09:24:28.904 076 11516.44 193.82 52472.86 88888.00 2018-03-17 09:24:29.404 076 11516.39 193.80 52472.87 88888.00 2018-03-17 09:24:29.904 076 11516.43 193.77 52472.87 88888.00 2018-03-17 09:24:30.404 076 11516.45 193.80 52472.84 88888.00 2018-03-17 09:24:30.904 076 11516.46 193.84 52472.79 88888.00 2018-03-17 09:24:31.404 076 11516.50 193.88 52472.83 88888.00 2018-03-17 09:24:31.904 076 11516.48 193.86 52472.85 88888.00 2018-03-17 09:24:32.404 076 11516.47 193.85 52472.85 88888.00 2018-03-17 09:24:32.904 076 11516.46 193.81 52472.84 88888.00 2018-03-17 09:24:33.404 076 11516.44 193.85 52472.87 88888.00 2018-03-17 09:24:33.904 076 11516.43 193.84 52472.89 88888.00 2018-03-17 09:24:34.404 076 11516.45 193.83 52472.87 88888.00 2018-03-17 09:24:35.404 076 11516.43 193.78 52472.86 88888.00 2018-03-17 09:24:35.904 076 11516.50 193.83 52472.85 88888.00 2018-03-17 09:24:36.404 076 11516.51 193.76 52472.83 88888.00 2018-03-17 09:24:36.904 076 11516.50 193.72 52472.84 88888.00 2018-03-17 09:24:37.404 076 11516.47 193.71 52472.86 88888.00 2018-03-17 09:24:37.904 076 11516.46 193.75 52472.86 88888.00 2018-03-17 09:24:38.404 076 11516.44 193.75 52472.86 88888.00 2018-03-17 09:24:38.904 076 11516.50 193.75 52472.82 88888.00 2018-03-17 09:24:39.404 076 11516.53 193.74 52472.84 88888.00 2018-03-17 09:24:39.904 076 11516.53 193.68 52472.84 88888.00 2018-03-17 09:24:40.404 076 11516.51 193.65 52472.78 88888.00 2018-03-17 09:24:40.904 076 11516.50 193.66 52472.78 88888.00 2018-03-17 09:24:41.404 076 11516.52 193.68 52472.78 88888.00 2018-03-17 09:24:41.904 076 11516.52 193.68 52472.79 88888.00 2018-03-17 09:24:42.404 076 11516.50 193.66 52472.83 88888.00 2018-03-17 09:24:42.904 076 11516.52 193.70 52472.83 88888.00 2018-03-17 09:24:43.404 076 11516.55 193.65 52472.83 88888.00 2018-03-17 09:24:43.904 076 11516.55 193.66 52472.80 88888.00 2018-03-17 09:24:44.404 076 11516.52 193.62 52472.79 88888.00 2018-03-17 09:24:44.904 076 11516.53 193.61 52472.79 88888.00 2018-03-17 09:24:45.404 076 11516.54 193.65 52472.84 88888.00 2018-03-17 09:24:45.904 076 11516.50 193.71 52472.87 88888.00 2018-03-17 09:24:46.404 076 11516.47 193.68 52472.86 88888.00 2018-03-17 09:24:46.904 076 11516.44 193.63 52472.83 88888.00 2018-03-17 09:24:47.404 076 11516.44 193.59 52472.82 88888.00 2018-03-17 09:24:47.904 076 11516.43 193.62 52472.82 88888.00 2018-03-17 09:24:48.404 076 11516.40 193.64 52472.80 88888.00 2018-03-17 09:24:48.904 076 11516.42 193.63 52472.83 88888.00 2018-03-17 09:24:49.404 076 11516.43 193.63 52472.83 88888.00 2018-03-17 09:24:49.904 076 11516.40 193.59 52472.82 88888.00 2018-03-17 09:24:50.404 076 11516.43 193.56 52472.79 88888.00 2018-03-17 09:24:50.904 076 11516.45 193.56 52472.82 88888.00 2018-03-17 09:24:51.404 076 11516.47 193.58 52472.82 88888.00 2018-03-17 09:24:51.904 076 11516.44 193.59 52472.84 88888.00 2018-03-17 09:24:52.404 076 11516.44 193.62 52472.82 88888.00 2018-03-17 09:24:52.904 076 11516.45 193.59 52472.83 88888.00 2018-03-17 09:24:53.404 076 11516.43 193.61 52472.86 88888.00 2018-03-17 09:24:53.904 076 11516.44 193.63 52472.88 88888.00 2018-03-17 09:24:54.404 076 11516.43 193.59 52472.87 88888.00 2018-03-17 09:24:54.904 076 11516.40 193.58 52472.87 88888.00 2018-03-17 09:24:55.404 076 11516.37 193.51 52472.87 88888.00 2018-03-17 09:24:55.904 076 11516.39 193.48 52472.82 88888.00 2018-03-17 09:24:56.404 076 11516.37 193.48 52472.80 88888.00 2018-03-17 09:24:56.904 076 11516.36 193.52 52472.84 88888.00 2018-03-17 09:24:57.404 076 11516.38 193.48 52472.85 88888.00 2018-03-17 09:24:57.904 076 11516.40 193.51 52472.85 88888.00 2018-03-17 09:24:58.404 076 11516.35 193.54 52472.85 88888.00 2018-03-17 09:24:58.904 076 11516.29 193.51 52472.83 88888.00 2018-03-17 09:24:59.404 076 11516.27 193.51 52472.80 88888.00 2018-03-17 09:24:59.904 076 11516.29 193.52 52472.79 88888.00 2018-03-17 09:25:00.404 076 11516.34 193.48 52472.87 88888.00 2018-03-17 09:25:00.904 076 11516.36 193.46 52472.88 88888.00 2018-03-17 09:25:01.404 076 11516.36 193.49 52472.83 88888.00 2018-03-17 09:25:01.904 076 11516.37 193.47 52472.83 88888.00 2018-03-17 09:25:02.404 076 11516.37 193.48 52472.83 88888.00 2018-03-17 09:25:02.904 076 11516.36 193.52 52472.78 88888.00 2018-03-17 09:25:03.404 076 11516.35 193.52 52472.76 88888.00 2018-03-17 09:25:03.904 076 11516.33 193.51 52472.78 88888.00 2018-03-17 09:25:04.404 076 11516.33 193.48 52472.76 88888.00 2018-03-17 09:25:04.904 076 11516.31 193.51 52472.77 88888.00 2018-03-17 09:25:05.404 076 11516.31 193.51 52472.79 88888.00 2018-03-17 09:25:05.904 076 11516.30 193.48 52472.80 88888.00 2018-03-17 09:25:06.404 076 11516.24 193.55 52472.82 88888.00 2018-03-17 09:25:06.904 076 11516.21 193.56 52472.85 88888.00 2018-03-17 09:25:07.404 076 11516.21 193.53 52472.85 88888.00 2018-03-17 09:25:07.904 076 11516.15 193.51 52472.91 88888.00 2018-03-17 09:25:08.404 076 11516.12 193.52 52472.92 88888.00 2018-03-17 09:25:08.904 076 11516.12 193.56 52472.89 88888.00 2018-03-17 09:25:09.404 076 11516.17 193.59 52472.88 88888.00 2018-03-17 09:25:09.904 076 11516.18 193.62 52472.91 88888.00 2018-03-17 09:25:10.404 076 11516.12 193.59 52472.92 88888.00 2018-03-17 09:25:10.904 076 11516.12 193.58 52472.89 88888.00 2018-03-17 09:25:11.404 076 11516.07 193.57 52472.89 88888.00 2018-03-17 09:25:11.904 076 11516.13 193.61 52472.87 88888.00 2018-03-17 09:25:12.404 076 11516.15 193.58 52472.87 88888.00 2018-03-17 09:25:12.904 076 11516.21 193.57 52472.86 88888.00 2018-03-17 09:25:13.404 076 11516.15 193.55 52472.88 88888.00 2018-03-17 09:25:13.904 076 11516.16 193.59 52472.87 88888.00 2018-03-17 09:25:14.404 076 11516.13 193.62 52472.88 88888.00 2018-03-17 09:25:14.904 076 11516.15 193.59 52472.87 88888.00 2018-03-17 09:25:15.404 076 11516.15 193.59 52472.88 88888.00 2018-03-17 09:25:15.904 076 11516.11 193.62 52472.86 88888.00 2018-03-17 09:25:16.404 076 11516.12 193.65 52472.85 88888.00 2018-03-17 09:25:16.904 076 11516.08 193.66 52472.85 88888.00 2018-03-17 09:25:17.404 076 11516.08 193.67 52472.85 88888.00 2018-03-17 09:25:17.904 076 11516.09 193.68 52472.88 88888.00 2018-03-17 09:25:18.404 076 11516.11 193.68 52472.87 88888.00 2018-03-17 09:25:18.904 076 11516.15 193.70 52472.82 88888.00 2018-03-17 09:25:19.404 076 11516.12 193.68 52472.82 88888.00 2018-03-17 09:25:19.904 076 11516.16 193.68 52472.82 88888.00 2018-03-17 09:25:20.404 076 11516.19 193.70 52472.83 88888.00 2018-03-17 09:25:20.904 076 11516.15 193.72 52472.83 88888.00 2018-03-17 09:25:21.404 076 11516.12 193.71 52472.84 88888.00 2018-03-17 09:25:21.904 076 11516.13 193.73 52472.83 88888.00 2018-03-17 09:25:22.404 076 11516.12 193.71 52472.82 88888.00 2018-03-17 09:25:22.904 076 11516.11 193.74 52472.80 88888.00 2018-03-17 09:25:23.404 076 11516.06 193.71 52472.80 88888.00 2018-03-17 09:25:23.904 076 11516.07 193.75 52472.82 88888.00 2018-03-17 09:25:24.404 076 11516.12 193.78 52472.84 88888.00 2018-03-17 09:25:24.904 076 11516.13 193.77 52472.85 88888.00 2018-03-17 09:25:25.404 076 11516.15 193.76 52472.82 88888.00 2018-03-17 09:25:25.904 076 11516.15 193.74 52472.80 88888.00 2018-03-17 09:25:26.404 076 11516.19 193.78 52472.84 88888.00 2018-03-17 09:25:26.904 076 11516.18 193.83 52472.84 88888.00 2018-03-17 09:25:27.404 076 11516.10 193.82 52472.82 88888.00 2018-03-17 09:25:27.904 076 11516.15 193.77 52472.83 88888.00 2018-03-17 09:25:28.404 076 11516.16 193.76 52472.83 88888.00 2018-03-17 09:25:28.904 076 11516.19 193.81 52472.78 88888.00 2018-03-17 09:25:29.404 076 11516.22 193.82 52472.79 88888.00 2018-03-17 09:25:29.904 076 11516.22 193.84 52472.84 88888.00 2018-03-17 09:25:30.404 076 11516.22 193.87 52472.84 88888.00 2018-03-17 09:25:30.904 076 11516.25 193.94 52472.84 88888.00 2018-03-17 09:25:31.404 076 11516.21 193.93 52472.84 88888.00 2018-03-17 09:25:31.904 076 11516.19 193.95 52472.84 88888.00 2018-03-17 09:25:32.404 076 11516.17 193.91 52472.80 88888.00 2018-03-17 09:25:32.904 076 11516.17 193.91 52472.83 88888.00 2018-03-17 09:25:33.404 076 11516.21 193.92 52472.82 88888.00 2018-03-17 09:25:33.904 076 11516.24 193.86 52472.80 88888.00 2018-03-17 09:25:34.404 076 11516.26 193.85 52472.80 88888.00 2018-03-17 09:25:34.904 076 11516.27 193.86 52472.82 88888.00 2018-03-17 09:25:35.404 076 11516.27 193.86 52472.79 88888.00 2018-03-17 09:25:35.904 076 11516.30 193.81 52472.78 88888.00 2018-03-17 09:25:37.404 076 11516.26 193.81 52472.77 88888.00 2018-03-17 09:25:37.904 076 11516.29 193.85 52472.77 88888.00 2018-03-17 09:25:38.404 076 11516.30 193.87 52472.74 88888.00 2018-03-17 09:25:38.904 076 11516.35 193.90 52472.74 88888.00 2018-03-17 09:25:39.404 076 11516.34 193.90 52472.76 88888.00 2018-03-17 09:25:39.904 076 11516.33 193.86 52472.72 88888.00 2018-03-17 09:25:40.404 076 11516.29 193.88 52472.76 88888.00 2018-03-17 09:25:40.904 076 11516.30 193.90 52472.77 88888.00 2018-03-17 09:25:41.404 076 11516.31 193.92 52472.83 88888.00 2018-03-17 09:25:41.904 076 11516.34 193.90 52472.85 88888.00 2018-03-17 09:25:42.404 076 11516.31 193.87 52472.76 88888.00 2018-03-17 09:25:42.904 076 11516.34 193.87 52472.74 88888.00 2018-03-17 09:25:43.404 076 11516.31 193.87 52472.75 88888.00 2018-03-17 09:25:43.904 076 11516.29 193.90 52472.77 88888.00 2018-03-17 09:25:44.404 076 11516.26 193.92 52472.74 88888.00 2018-03-17 09:25:44.904 076 11516.29 193.95 52472.75 88888.00 2018-03-17 09:25:45.404 076 11516.28 193.93 52472.78 88888.00 2018-03-17 09:25:45.904 076 11516.29 193.95 52472.76 88888.00 2018-03-17 09:25:46.904 076 11516.30 193.91 52472.78 88888.00 2018-03-17 09:25:47.404 076 11516.29 193.93 52472.80 88888.00 2018-03-17 09:25:47.904 076 11516.31 193.94 52472.75 88888.00 2018-03-17 09:25:48.404 076 11516.36 193.91 52472.78 88888.00 2018-03-17 09:25:48.904 076 11516.33 193.91 52472.76 88888.00 2018-03-17 09:25:49.404 076 11516.31 193.86 52472.75 88888.00 2018-03-17 09:25:49.904 076 11516.30 193.88 52472.72 88888.00 2018-03-17 09:25:50.404 076 11516.30 193.92 52472.74 88888.00 2018-03-17 09:25:50.904 076 11516.34 193.93 52472.76 88888.00 2018-03-17 09:25:51.404 076 11516.35 193.97 52472.78 88888.00 2018-03-17 09:25:51.904 076 11516.36 193.94 52472.76 88888.00 2018-03-17 09:25:52.404 076 11516.37 193.91 52472.75 88888.00 2018-03-17 09:25:52.904 076 11516.37 193.94 52472.76 88888.00 2018-03-17 09:25:53.404 076 11516.38 193.97 52472.74 88888.00 2018-03-17 09:25:53.904 076 11516.35 193.95 52472.69 88888.00 2018-03-17 09:25:54.404 076 11516.29 193.95 52472.67 88888.00 2018-03-17 09:25:54.904 076 11516.28 193.98 52472.68 88888.00 2018-03-17 09:25:55.404 076 11516.29 194.00 52472.69 88888.00 2018-03-17 09:25:55.904 076 11516.31 193.96 52472.71 88888.00 2018-03-17 09:25:56.404 076 11516.28 193.98 52472.70 88888.00 2018-03-17 09:25:56.904 076 11516.27 193.97 52472.76 88888.00 2018-03-17 09:25:57.404 076 11516.29 193.97 52472.77 88888.00 2018-03-17 09:25:57.904 076 11516.36 193.95 52472.75 88888.00 2018-03-17 09:25:58.404 076 11516.34 193.94 52472.72 88888.00 2018-03-17 09:25:58.904 076 11516.29 193.94 52472.70 88888.00 2018-03-17 09:25:59.404 076 11516.27 193.94 52472.72 88888.00 2018-03-17 09:25:59.904 076 11516.30 193.96 52472.72 88888.00 2018-03-17 09:26:00.404 076 11516.30 193.97 52472.74 88888.00 2018-03-17 09:26:00.904 076 11516.29 193.98 52472.75 88888.00 2018-03-17 09:26:01.404 076 11516.29 193.96 52472.75 88888.00 2018-03-17 09:26:01.904 076 11516.33 193.93 52472.71 88888.00 2018-03-17 09:26:02.404 076 11516.31 193.96 52472.72 88888.00 2018-03-17 09:26:02.904 076 11516.30 193.97 52472.75 88888.00 2018-03-17 09:26:03.404 076 11516.27 193.97 52472.79 88888.00 2018-03-17 09:26:03.904 076 11516.28 194.02 52472.78 88888.00 2018-03-17 09:26:04.904 076 11516.20 194.01 52472.80 88888.00 2018-03-17 09:26:05.404 076 11516.20 194.01 52472.82 88888.00 2018-03-17 09:26:05.904 076 11516.18 194.03 52472.78 88888.00 2018-03-17 09:26:06.404 076 11516.20 194.04 52472.77 88888.00 2018-03-17 09:26:06.904 076 11516.25 194.04 52472.75 88888.00 2018-03-17 09:26:07.404 076 11516.25 193.98 52472.72 88888.00 2018-03-17 09:26:07.904 076 11516.24 194.07 52472.74 88888.00 2018-03-17 09:26:08.404 076 11516.24 194.07 52472.78 88888.00 2018-03-17 09:26:08.904 076 11516.22 194.05 52472.79 88888.00 2018-03-17 09:26:09.404 076 11516.25 194.06 52472.76 88888.00 2018-03-17 09:26:09.904 076 11516.26 194.04 52472.72 88888.00 2018-03-17 09:26:10.404 076 11516.22 194.07 52472.75 88888.00 2018-03-17 09:26:10.904 076 11516.25 194.09 52472.75 88888.00 2018-03-17 09:26:11.404 076 11516.21 194.05 52472.78 88888.00 2018-03-17 09:26:11.904 076 11516.21 194.05 52472.75 88888.00 2018-03-17 09:26:12.404 076 11516.27 194.06 52472.74 88888.00 2018-03-17 09:26:12.904 076 11516.28 194.06 52472.72 88888.00 2018-03-17 09:26:13.404 076 11516.29 194.06 52472.72 88888.00 2018-03-17 09:26:13.904 076 11516.31 193.98 52472.70 88888.00 2018-03-17 09:26:14.404 076 11516.29 194.01 52472.71 88888.00 2018-03-17 09:26:14.904 076 11516.27 194.04 52472.77 88888.00 2018-03-17 09:26:15.404 076 11516.26 194.07 52472.78 88888.00 2018-03-17 09:26:15.904 076 11516.26 194.07 52472.78 88888.00 2018-03-17 09:26:16.404 076 11516.25 194.03 52472.76 88888.00 2018-03-17 09:26:16.904 076 11516.20 194.07 52472.75 88888.00 2018-03-17 09:26:17.404 076 11516.19 194.09 52472.72 88888.00 2018-03-17 09:26:17.904 076 11516.26 194.09 52472.74 88888.00 2018-03-17 09:26:18.404 076 11516.25 194.09 52472.75 88888.00 2018-03-17 09:26:18.904 076 11516.25 194.07 52472.75 88888.00 2018-03-17 09:26:19.404 076 11516.21 194.13 52472.74 88888.00 2018-03-17 09:26:19.904 076 11516.21 194.17 52472.72 88888.00 2018-03-17 09:26:20.404 076 11516.21 194.19 52472.74 88888.00 2018-03-17 09:26:20.904 076 11516.27 194.19 52472.77 88888.00 2018-03-17 09:26:21.404 076 11516.27 194.16 52472.78 88888.00 2018-03-17 09:26:21.904 076 11516.22 194.15 52472.78 88888.00 2018-03-17 09:26:22.404 076 11516.20 194.15 52472.80 88888.00 2018-03-17 09:26:22.904 076 11516.20 194.17 52472.83 88888.00 2018-03-17 09:26:23.404 076 11516.15 194.16 52472.83 88888.00 2018-03-17 09:26:23.904 076 11516.13 194.13 52472.78 88888.00 2018-03-17 09:26:24.904 076 11516.15 194.20 52472.82 88888.00 2018-03-17 09:26:25.404 076 11516.13 194.19 52472.83 88888.00 2018-03-17 09:26:25.904 076 11516.17 194.14 52472.80 88888.00 2018-03-17 09:26:26.404 076 11516.18 194.19 52472.79 88888.00 2018-03-17 09:26:26.904 076 11516.17 194.24 52472.77 88888.00 2018-03-17 09:26:27.404 076 11516.13 194.22 52472.76 88888.00 2018-03-17 09:26:27.904 076 11516.09 194.22 52472.79 88888.00 2018-03-17 09:26:28.404 076 11516.11 194.24 52472.82 88888.00 2018-03-17 09:26:28.904 076 11516.10 194.23 52472.78 88888.00 2018-03-17 09:26:29.404 076 11516.11 194.30 52472.76 88888.00 2018-03-17 09:26:29.905 076 11516.09 194.32 52472.78 88888.00 2018-03-17 09:26:30.405 076 11516.08 194.33 52472.78 88888.00 2018-03-17 09:26:30.905 076 11516.09 194.34 52472.74 88888.00 2018-03-17 09:26:31.405 076 11516.09 194.33 52472.76 88888.00 2018-03-17 09:26:31.905 076 11516.13 194.29 52472.80 88888.00 2018-03-17 09:26:32.405 076 11516.16 194.25 52472.80 88888.00 2018-03-17 09:26:32.905 076 11516.15 194.24 52472.84 88888.00 2018-03-17 09:26:33.405 076 11516.13 194.26 52472.79 88888.00 2018-03-17 09:26:33.905 076 11516.15 194.23 52472.74 88888.00 2018-03-17 09:26:34.905 076 11516.17 194.25 52472.75 88888.00 2018-03-17 09:26:35.405 076 11516.21 194.31 52472.77 88888.00 2018-03-17 09:26:35.905 076 11516.21 194.31 52472.75 88888.00 2018-03-17 09:26:36.405 076 11516.24 194.32 52472.77 88888.00 2018-03-17 09:26:36.905 076 11516.22 194.35 52472.82 88888.00 2018-03-17 09:26:37.405 076 11516.22 194.36 52472.78 88888.00 2018-03-17 09:26:37.905 076 11516.25 194.33 52472.76 88888.00 2018-03-17 09:26:38.405 076 11516.24 194.34 52472.76 88888.00 2018-03-17 09:26:38.905 076 11516.26 194.36 52472.75 88888.00 2018-03-17 09:26:39.405 076 11516.26 194.38 52472.78 88888.00 2018-03-17 09:26:39.905 076 11516.24 194.38 52472.79 88888.00 2018-03-17 09:26:40.405 076 11516.28 194.38 52472.76 88888.00 2018-03-17 09:26:40.905 076 11516.28 194.33 52472.78 88888.00 2018-03-17 09:26:41.405 076 11516.30 194.34 52472.82 88888.00 2018-03-17 09:26:41.905 076 11516.37 194.34 52472.84 88888.00 2018-03-17 09:26:42.405 076 11516.33 194.35 52472.85 88888.00 2018-03-17 09:26:42.905 076 11516.30 194.32 52472.83 88888.00 2018-03-17 09:26:43.405 076 11516.30 194.32 52472.79 88888.00 2018-03-17 09:26:43.905 076 11516.30 194.33 52472.75 88888.00 2018-03-17 09:26:44.405 076 11516.26 194.34 52472.82 88888.00 2018-03-17 09:26:44.905 076 11516.26 194.35 52472.80 88888.00 2018-03-17 09:26:45.405 076 11516.29 194.33 52472.79 88888.00 2018-03-17 09:26:45.905 076 11516.30 194.34 52472.84 88888.00 2018-03-17 09:26:46.405 076 11516.35 194.36 52472.83 88888.00 2018-03-17 09:26:46.905 076 11516.36 194.32 52472.76 88888.00 2018-03-17 09:26:47.405 076 11516.31 194.34 52472.75 88888.00 2018-03-17 09:26:47.905 076 11516.31 194.35 52472.78 88888.00 2018-03-17 09:26:48.405 076 11516.31 194.34 52472.78 88888.00 2018-03-17 09:26:48.905 076 11516.34 194.36 52472.77 88888.00 2018-03-17 09:26:49.405 076 11516.30 194.40 52472.75 88888.00 2018-03-17 09:26:49.905 076 11516.31 194.39 52472.76 88888.00 2018-03-17 09:26:50.405 076 11516.37 194.33 52472.75 88888.00 2018-03-17 09:26:50.905 076 11516.37 194.36 52472.74 88888.00 2018-03-17 09:26:51.405 076 11516.35 194.40 52472.76 88888.00 2018-03-17 09:26:51.905 076 11516.34 194.31 52472.78 88888.00 2018-03-17 09:26:52.405 076 11516.31 194.34 52472.79 88888.00 2018-03-17 09:26:52.905 076 11516.34 194.38 52472.77 88888.00 2018-03-17 09:26:53.405 076 11516.34 194.38 52472.79 88888.00 2018-03-17 09:26:53.905 076 11516.35 194.33 52472.79 88888.00 2018-03-17 09:26:54.405 076 11516.36 194.38 52472.80 88888.00 2018-03-17 09:26:54.905 076 11516.43 194.41 52472.83 88888.00 2018-03-17 09:26:55.405 076 11516.40 194.38 52472.79 88888.00 2018-03-17 09:26:55.905 076 11516.39 194.38 52472.79 88888.00 2018-03-17 09:26:56.405 076 11516.37 194.39 52472.79 88888.00 2018-03-17 09:26:56.905 076 11516.38 194.39 52472.78 88888.00 2018-03-17 09:26:57.405 076 11516.35 194.40 52472.79 88888.00 2018-03-17 09:26:57.905 076 11516.31 194.42 52472.86 88888.00 2018-03-17 09:26:58.405 076 11516.36 194.41 52472.86 88888.00 2018-03-17 09:26:58.905 076 11516.33 194.42 52472.85 88888.00 2018-03-17 09:26:59.405 076 11516.35 194.42 52472.83 88888.00 2018-03-17 09:26:59.905 076 11516.39 194.45 52472.78 88888.00 2018-03-17 09:27:00.405 076 11516.37 194.49 52472.77 88888.00 2018-03-17 09:27:00.905 076 11516.34 194.51 52472.82 88888.00 2018-03-17 09:27:01.405 076 11516.35 194.56 52472.86 88888.00 2018-03-17 09:27:01.905 076 11516.33 194.51 52472.87 88888.00 2018-03-17 09:27:02.405 076 11516.31 194.41 52472.89 88888.00 2018-03-17 09:27:02.905 076 11516.24 194.43 52472.89 88888.00 2018-03-17 09:27:03.405 076 11516.20 194.39 52472.85 88888.00 2018-03-17 09:27:03.905 076 11516.24 194.40 52472.88 88888.00 2018-03-17 09:27:04.405 076 11516.25 194.45 52472.89 88888.00 2018-03-17 09:27:04.905 076 11516.29 194.51 52472.88 88888.00 2018-03-17 09:27:05.405 076 11516.29 194.55 52472.89 88888.00 2018-03-17 09:27:05.905 076 11516.27 194.53 52472.87 88888.00 2018-03-17 09:27:06.405 076 11516.25 194.52 52472.87 88888.00 2018-03-17 09:27:06.905 076 11516.28 194.55 52472.85 88888.00 2018-03-17 09:27:07.405 076 11516.30 194.58 52472.85 88888.00 2018-03-17 09:27:08.405 076 11516.35 194.54 52472.88 88888.00 2018-03-17 09:27:08.905 076 11516.44 194.53 52472.89 88888.00 2018-03-17 09:27:09.405 076 11516.44 194.54 52472.89 88888.00 2018-03-17 09:27:09.905 076 11516.36 194.59 52472.87 88888.00 2018-03-17 09:27:10.405 076 11516.30 194.56 52472.86 88888.00 2018-03-17 09:27:10.905 076 11516.29 194.56 52472.92 88888.00 2018-03-17 09:27:11.405 076 11516.35 194.55 52472.89 88888.00 2018-03-17 09:27:11.905 076 11516.35 194.55 52472.88 88888.00 2018-03-17 09:27:12.405 076 11516.31 194.56 52472.91 88888.00 2018-03-17 09:27:12.905 076 11516.37 194.58 52472.92 88888.00 2018-03-17 09:27:13.405 076 11516.39 194.56 52472.91 88888.00 2018-03-17 09:27:13.905 076 11516.37 194.58 52472.91 88888.00 2018-03-17 09:27:14.405 076 11516.36 194.58 52472.88 88888.00 2018-03-17 09:27:14.905 076 11516.36 194.59 52472.87 88888.00 2018-03-17 09:27:15.405 076 11516.35 194.62 52472.89 88888.00 2018-03-17 09:27:15.905 076 11516.31 194.62 52472.96 88888.00 2018-03-17 09:27:16.405 076 11516.31 194.54 52472.94 88888.00 2018-03-17 09:27:16.905 076 11516.33 194.56 52472.91 88888.00 2018-03-17 09:27:17.405 076 11516.35 194.58 52472.89 88888.00 2018-03-17 09:27:18.405 076 11516.36 194.58 52472.85 88888.00 2018-03-17 09:27:18.905 076 11516.38 194.64 52472.87 88888.00 2018-03-17 09:27:19.405 076 11516.37 194.71 52472.87 88888.00 2018-03-17 09:27:19.905 076 11516.31 194.72 52472.88 88888.00 2018-03-17 09:27:20.405 076 11516.30 194.72 52472.89 88888.00 2018-03-17 09:27:20.905 076 11516.31 194.70 52472.89 88888.00 2018-03-17 09:27:21.405 076 11516.29 194.68 52472.86 88888.00 2018-03-17 09:27:21.905 076 11516.28 194.70 52472.86 88888.00 2018-03-17 09:27:22.405 076 11516.36 194.73 52472.86 88888.00 2018-03-17 09:27:22.905 076 11516.34 194.77 52472.86 88888.00 2018-03-17 09:27:23.405 076 11516.25 194.71 52472.88 88888.00 2018-03-17 09:27:23.905 076 11516.28 194.71 52472.89 88888.00 2018-03-17 09:27:24.405 076 11516.31 194.70 52472.89 88888.00 2018-03-17 09:27:24.905 076 11516.34 194.68 52472.92 88888.00 2018-03-17 09:27:25.405 076 11516.30 194.75 52472.92 88888.00 2018-03-17 09:27:25.905 076 11516.22 194.81 52472.91 88888.00 2018-03-17 09:27:26.405 076 11516.25 194.80 52472.92 88888.00 2018-03-17 09:27:26.905 076 11516.30 194.82 52472.93 88888.00 2018-03-17 09:27:27.405 076 11516.37 194.84 52472.92 88888.00 2018-03-17 09:27:27.905 076 11516.38 194.89 52472.94 88888.00 2018-03-17 09:27:28.405 076 11516.44 194.85 52472.96 88888.00 2018-03-17 09:27:28.905 076 11516.46 194.88 52472.93 88888.00 2018-03-17 09:27:29.405 076 11516.40 194.91 52472.94 88888.00 2018-03-17 09:27:29.905 076 11516.42 194.94 52473.00 88888.00 2018-03-17 09:27:30.405 076 11516.43 194.99 52473.01 88888.00 2018-03-17 09:27:30.905 076 11516.43 195.01 52473.02 88888.00 2018-03-17 09:27:31.405 076 11516.42 194.97 52473.02 88888.00 2018-03-17 09:27:31.905 076 11516.39 194.94 52473.04 88888.00 2018-03-17 09:27:32.405 076 11516.35 195.02 52473.04 88888.00 2018-03-17 09:27:32.905 076 11516.33 195.04 52473.03 88888.00 2018-03-17 09:27:33.405 076 11516.30 195.08 52473.00 88888.00 2018-03-17 09:27:33.905 076 11516.27 195.09 52472.97 88888.00 2018-03-17 09:27:34.405 076 11516.25 195.03 52472.94 88888.00 2018-03-17 09:27:34.905 076 11516.17 195.01 52472.95 88888.00 2018-03-17 09:27:35.405 076 11516.16 195.03 52473.01 88888.00 2018-03-17 09:27:35.905 076 11516.13 195.12 52472.97 88888.00 2018-03-17 09:27:36.405 076 11516.17 195.12 52473.01 88888.00 2018-03-17 09:27:36.905 076 11516.18 195.10 52473.09 88888.00 2018-03-17 09:27:37.405 076 11516.21 195.10 52473.05 88888.00 2018-03-17 09:27:37.905 076 11516.22 195.12 52473.04 88888.00 2018-03-17 09:27:38.405 076 11516.20 195.13 52473.01 88888.00 2018-03-17 09:27:38.905 076 11516.17 195.14 52473.03 88888.00 2018-03-17 09:27:39.405 076 11516.18 195.14 52473.03 88888.00 2018-03-17 09:27:39.905 076 11516.15 195.18 52473.06 88888.00 2018-03-17 09:27:40.405 076 11516.17 195.22 52473.09 88888.00 2018-03-17 09:27:40.905 076 11516.17 195.29 52473.07 88888.00 2018-03-17 09:27:41.405 076 11516.18 195.27 52473.07 88888.00 2018-03-17 09:27:41.905 076 11516.21 195.26 52473.02 88888.00 2018-03-17 09:27:42.405 076 11516.27 195.24 52473.00 88888.00 2018-03-17 09:27:42.905 076 11516.26 195.24 52473.03 88888.00 2018-03-17 09:27:43.405 076 11516.26 195.24 52473.05 88888.00 2018-03-17 09:27:43.905 076 11516.26 195.26 52473.07 88888.00 2018-03-17 09:27:44.405 076 11516.21 195.28 52473.12 88888.00 2018-03-17 09:27:44.905 076 11516.26 195.24 52473.10 88888.00 2018-03-17 09:27:45.405 076 11516.26 195.23 52473.06 88888.00 2018-03-17 09:27:45.905 076 11516.27 195.27 52473.02 88888.00 2018-03-17 09:27:46.405 076 11516.30 195.28 52472.97 88888.00 2018-03-17 09:27:46.905 076 11516.34 195.23 52472.97 88888.00 2018-03-17 09:27:47.405 076 11516.36 195.21 52473.02 88888.00 2018-03-17 09:27:47.905 076 11516.30 195.22 52473.00 88888.00 2018-03-17 09:27:48.405 076 11516.35 195.21 52472.95 88888.00 2018-03-17 09:27:48.905 076 11516.37 195.27 52473.00 88888.00 2018-03-17 09:27:49.405 076 11516.38 195.33 52473.03 88888.00 2018-03-17 09:27:49.905 076 11516.43 195.32 52473.00 88888.00 2018-03-17 09:27:50.405 076 11516.38 195.35 52473.00 88888.00 2018-03-17 09:27:50.905 076 11516.33 195.32 52473.02 88888.00 2018-03-17 09:27:51.405 076 11516.30 195.30 52473.01 88888.00 2018-03-17 09:27:51.905 076 11516.36 195.33 52472.93 88888.00 2018-03-17 09:27:52.405 076 11516.44 195.33 52472.93 88888.00 2018-03-17 09:27:52.905 076 11516.42 195.35 52472.93 88888.00 2018-03-17 09:27:53.405 076 11516.36 195.37 52472.96 88888.00 2018-03-17 09:27:53.905 076 11516.40 195.36 52472.97 88888.00 2018-03-17 09:27:54.405 076 11516.50 195.36 52472.93 88888.00 2018-03-17 09:27:54.905 076 11516.47 195.39 52472.94 88888.00 2018-03-17 09:27:55.405 076 11516.42 195.38 52472.91 88888.00 2018-03-17 09:27:55.905 076 11516.42 195.37 52472.92 88888.00 2018-03-17 09:27:56.405 076 11516.48 195.35 52472.94 88888.00 2018-03-17 09:27:56.905 076 11516.51 195.33 52472.96 88888.00 2018-03-17 09:27:57.405 076 11516.50 195.35 52472.94 88888.00 2018-03-17 09:27:57.905 076 11516.48 195.32 52472.88 88888.00 2018-03-17 09:27:58.405 076 11516.46 195.31 52472.91 88888.00 2018-03-17 09:27:58.905 076 11516.47 195.33 52472.94 88888.00 2018-03-17 09:27:59.905 076 11516.51 195.35 52472.95 88888.00 2018-03-17 09:28:00.405 076 11516.52 195.32 52472.94 88888.00 2018-03-17 09:28:00.905 076 11516.52 195.29 52472.94 88888.00 2018-03-17 09:28:01.405 076 11516.48 195.30 52472.91 88888.00 2018-03-17 09:28:01.905 076 11516.54 195.28 52472.87 88888.00 2018-03-17 09:28:02.405 076 11516.61 195.26 52472.85 88888.00 2018-03-17 09:28:02.905 076 11516.64 195.29 52472.88 88888.00 2018-03-17 09:28:03.405 076 11516.60 195.29 52472.94 88888.00 2018-03-17 09:28:03.905 076 11516.57 195.31 52472.94 88888.00 2018-03-17 09:28:04.405 076 11516.59 195.30 52472.95 88888.00 2018-03-17 09:28:04.905 076 11516.68 195.28 52472.96 88888.00 2018-03-17 09:28:05.405 076 11516.71 195.24 52472.97 88888.00 2018-03-17 09:28:05.905 076 11516.62 195.23 52472.98 88888.00 2018-03-17 09:28:06.405 076 11516.60 195.24 52473.02 88888.00 2018-03-17 09:28:06.905 076 11516.61 195.29 52473.02 88888.00 2018-03-17 09:28:07.405 076 11516.60 195.27 52472.96 88888.00 2018-03-17 09:28:07.905 076 11516.56 195.29 52472.95 88888.00 2018-03-17 09:28:08.405 076 11516.60 195.27 52472.98 88888.00 2018-03-17 09:28:08.905 076 11516.61 195.27 52472.98 88888.00 2018-03-17 09:28:09.905 076 11516.57 195.23 52473.01 88888.00 2018-03-17 09:28:10.405 076 11516.57 195.23 52472.98 88888.00 2018-03-17 09:28:10.905 076 11516.60 195.21 52473.00 88888.00 2018-03-17 09:28:11.405 076 11516.63 195.20 52472.96 88888.00 2018-03-17 09:28:11.905 076 11516.70 195.22 52473.00 88888.00 2018-03-17 09:28:12.405 076 11516.73 195.21 52473.01 88888.00 2018-03-17 09:28:12.905 076 11516.68 195.22 52472.96 88888.00 2018-03-17 09:28:13.405 076 11516.66 195.28 52472.93 88888.00 2018-03-17 09:28:13.905 076 11516.64 195.30 52472.93 88888.00 2018-03-17 09:28:14.405 076 11516.59 195.28 52472.88 88888.00 2018-03-17 09:28:14.905 076 11516.56 195.26 52472.94 88888.00 2018-03-17 09:28:15.405 076 11516.60 195.28 52472.95 88888.00 2018-03-17 09:28:15.905 076 11516.59 195.30 52472.96 88888.00 2018-03-17 09:28:16.405 076 11516.59 195.29 52472.97 88888.00 2018-03-17 09:28:16.905 076 11516.57 195.29 52473.01 88888.00 2018-03-17 09:28:17.405 076 11516.59 195.28 52473.03 88888.00 2018-03-17 09:28:17.905 076 11516.61 195.29 52473.01 88888.00 2018-03-17 09:28:18.405 076 11516.57 195.29 52473.02 88888.00 2018-03-17 09:28:18.905 076 11516.62 195.32 52472.97 88888.00 2018-03-17 09:28:19.405 076 11516.69 195.30 52472.96 88888.00 2018-03-17 09:28:19.905 076 11516.64 195.32 52472.98 88888.00 2018-03-17 09:28:20.405 076 11516.62 195.36 52472.93 88888.00 2018-03-17 09:28:20.905 076 11516.60 195.30 52472.92 88888.00 2018-03-17 09:28:21.405 076 11516.57 195.35 52472.96 88888.00 2018-03-17 09:28:21.905 076 11516.57 195.38 52472.96 88888.00 2018-03-17 09:28:22.405 076 11516.53 195.40 52472.98 88888.00 2018-03-17 09:28:22.905 076 11516.53 195.45 52473.01 88888.00 2018-03-17 09:28:23.405 076 11516.57 195.40 52473.00 88888.00 2018-03-17 09:28:23.905 076 11516.54 195.37 52473.00 88888.00 2018-03-17 09:28:24.405 076 11516.55 195.41 52472.97 88888.00 2018-03-17 09:28:24.905 076 11516.54 195.43 52472.97 88888.00 2018-03-17 09:28:25.405 076 11516.51 195.46 52472.98 88888.00 2018-03-17 09:28:25.905 076 11516.53 195.43 52472.97 88888.00 2018-03-17 09:28:26.405 076 11516.53 195.46 52472.96 88888.00 2018-03-17 09:28:26.905 076 11516.54 195.42 52472.98 88888.00 2018-03-17 09:28:27.405 076 11516.61 195.40 52472.98 88888.00 2018-03-17 09:28:27.905 076 11516.57 195.42 52472.96 88888.00 2018-03-17 09:28:28.405 076 11516.59 195.47 52472.97 88888.00 2018-03-17 09:28:28.905 076 11516.62 195.48 52472.96 88888.00 2018-03-17 09:28:29.405 076 11516.63 195.47 52472.95 88888.00 2018-03-17 09:28:29.905 076 11516.61 195.48 52472.98 88888.00 2018-03-17 09:28:30.405 076 11516.61 195.49 52473.03 88888.00 2018-03-17 09:28:30.905 076 11516.61 195.50 52473.01 88888.00 2018-03-17 09:28:31.405 076 11516.64 195.50 52472.95 88888.00 2018-03-17 09:28:31.905 076 11516.63 195.46 52472.96 88888.00 2018-03-17 09:28:32.405 076 11516.61 195.43 52472.96 88888.00 2018-03-17 09:28:32.905 076 11516.62 195.46 52472.96 88888.00 2018-03-17 09:28:33.405 076 11516.63 195.43 52472.97 88888.00 2018-03-17 09:28:33.905 076 11516.68 195.43 52472.94 88888.00 2018-03-17 09:28:34.405 076 11516.70 195.38 52472.91 88888.00 2018-03-17 09:28:34.905 076 11516.71 195.40 52472.91 88888.00 2018-03-17 09:28:35.405 076 11516.68 195.42 52472.91 88888.00 2018-03-17 09:28:35.905 076 11516.73 195.41 52472.92 88888.00 2018-03-17 09:28:36.405 076 11516.79 195.42 52472.92 88888.00 2018-03-17 09:28:36.905 076 11516.78 195.41 52472.92 88888.00 2018-03-17 09:28:37.405 076 11516.71 195.40 52472.94 88888.00 2018-03-17 09:28:37.905 076 11516.68 195.43 52472.98 88888.00 2018-03-17 09:28:38.405 076 11516.63 195.45 52472.98 88888.00 2018-03-17 09:28:38.905 076 11516.68 195.41 52473.02 88888.00 2018-03-17 09:28:39.905 076 11516.70 195.46 52473.03 88888.00 2018-03-17 09:28:40.405 076 11516.65 195.42 52473.04 88888.00 2018-03-17 09:28:40.905 076 11516.68 195.46 52473.05 88888.00 2018-03-17 09:28:41.405 076 11516.68 195.49 52473.03 88888.00 2018-03-17 09:28:41.905 076 11516.65 195.48 52473.03 88888.00 2018-03-17 09:28:42.405 076 11516.63 195.48 52473.01 88888.00 2018-03-17 09:28:42.905 076 11516.68 195.51 52473.01 88888.00 2018-03-17 09:28:43.405 076 11516.65 195.48 52473.04 88888.00 2018-03-17 09:28:43.905 076 11516.63 195.49 52473.06 88888.00 2018-03-17 09:28:44.405 076 11516.61 195.45 52473.06 88888.00 2018-03-17 09:28:44.905 076 11516.64 195.48 52473.03 88888.00 2018-03-17 09:28:45.405 076 11516.61 195.45 52473.03 88888.00 2018-03-17 09:28:45.905 076 11516.61 195.42 52473.02 88888.00 2018-03-17 09:28:46.405 076 11516.62 195.39 52473.00 88888.00 2018-03-17 09:28:46.905 076 11516.63 195.38 52472.97 88888.00 2018-03-17 09:28:47.905 076 11516.65 195.38 52472.94 88888.00 2018-03-17 09:28:48.405 076 11516.65 195.41 52472.97 88888.00 2018-03-17 09:28:48.905 076 11516.62 195.42 52472.98 88888.00 2018-03-17 09:28:49.405 076 11516.62 195.46 52472.98 88888.00 2018-03-17 09:28:49.905 076 11516.63 195.48 52473.00 88888.00 2018-03-17 09:28:50.405 076 11516.64 195.43 52473.01 88888.00 2018-03-17 09:28:50.905 076 11516.61 195.40 52472.95 88888.00 2018-03-17 09:28:51.405 076 11516.63 195.38 52472.95 88888.00 2018-03-17 09:28:51.905 076 11516.62 195.36 52472.94 88888.00 2018-03-17 09:28:52.405 076 11516.60 195.39 52472.92 88888.00 2018-03-17 09:28:52.905 076 11516.62 195.40 52472.89 88888.00 2018-03-17 09:28:53.405 076 11516.65 195.38 52472.91 88888.00 2018-03-17 09:28:53.905 076 11516.70 195.38 52472.95 88888.00 2018-03-17 09:28:54.405 076 11516.66 195.42 52472.94 88888.00 2018-03-17 09:28:54.905 076 11516.57 195.39 52472.95 88888.00 2018-03-17 09:28:55.405 076 11516.59 195.40 52472.97 88888.00 2018-03-17 09:28:55.905 076 11516.57 195.41 52472.97 88888.00 2018-03-17 09:28:56.405 076 11516.57 195.39 52472.95 88888.00 2018-03-17 09:28:56.905 076 11516.62 195.41 52472.94 88888.00 2018-03-17 09:28:57.405 076 11516.63 195.45 52472.96 88888.00 2018-03-17 09:28:57.905 076 11516.56 195.45 52472.97 88888.00 2018-03-17 09:28:58.405 076 11516.57 195.42 52472.98 88888.00 2018-03-17 09:28:58.905 076 11516.57 195.45 52473.00 88888.00 2018-03-17 09:28:59.405 076 11516.56 195.43 52473.00 88888.00 2018-03-17 09:28:59.905 076 11516.55 195.39 52472.96 88888.00 2018-03-17 09:29:00.405 076 11516.62 195.41 52472.96 88888.00 2018-03-17 09:29:00.905 076 11516.64 195.39 52472.95 88888.00 2018-03-17 09:29:01.405 076 11516.69 195.43 52472.95 88888.00 2018-03-17 09:29:01.905 076 11516.73 195.45 52472.94 88888.00 2018-03-17 09:29:02.405 076 11516.66 195.42 52472.95 88888.00 2018-03-17 09:29:02.905 076 11516.64 195.43 52472.95 88888.00 2018-03-17 09:29:03.405 076 11516.62 195.46 52472.92 88888.00 2018-03-17 09:29:03.905 076 11516.65 195.51 52472.88 88888.00 2018-03-17 09:29:04.405 076 11516.66 195.55 52472.89 88888.00 2018-03-17 09:29:04.905 076 11516.62 195.50 52472.92 88888.00 2018-03-17 09:29:05.405 076 11516.62 195.49 52472.95 88888.00 2018-03-17 09:29:05.905 076 11516.68 195.48 52472.98 88888.00 2018-03-17 09:29:06.405 076 11516.66 195.46 52473.00 88888.00 2018-03-17 09:29:06.905 076 11516.69 195.45 52472.94 88888.00 2018-03-17 09:29:07.405 076 11516.77 195.46 52472.88 88888.00 2018-03-17 09:29:07.906 076 11516.78 195.45 52472.89 88888.00 2018-03-17 09:29:08.406 076 11516.77 195.40 52472.89 88888.00 2018-03-17 09:29:08.906 076 11516.80 195.40 52472.86 88888.00 2018-03-17 09:29:09.406 076 11516.82 195.45 52472.89 88888.00 2018-03-17 09:29:09.906 076 11516.80 195.47 52472.88 88888.00 2018-03-17 09:29:10.406 076 11516.81 195.48 52472.85 88888.00 2018-03-17 09:29:10.906 076 11516.78 195.47 52472.85 88888.00 2018-03-17 09:29:11.406 076 11516.75 195.46 52472.85 88888.00 2018-03-17 09:29:11.906 076 11516.78 195.46 52472.80 88888.00 2018-03-17 09:29:12.406 076 11516.79 195.45 52472.82 88888.00 2018-03-17 09:29:12.906 076 11516.80 195.46 52472.84 88888.00 2018-03-17 09:29:13.406 076 11516.81 195.41 52472.84 88888.00 2018-03-17 09:29:13.906 076 11516.82 195.47 52472.85 88888.00 2018-03-17 09:29:14.406 076 11516.77 195.53 52472.88 88888.00 2018-03-17 09:29:14.906 076 11516.74 195.42 52472.85 88888.00 2018-03-17 09:29:15.406 076 11516.77 195.45 52472.82 88888.00 2018-03-17 09:29:15.906 076 11516.78 195.42 52472.84 88888.00 2018-03-17 09:29:16.406 076 11516.77 195.41 52472.87 88888.00 2018-03-17 09:29:16.906 076 11516.72 195.40 52472.87 88888.00 2018-03-17 09:29:17.406 076 11516.73 195.38 52472.83 88888.00 2018-03-17 09:29:17.906 076 11516.77 195.43 52472.83 88888.00 2018-03-17 09:29:18.406 076 11516.86 195.42 52472.86 88888.00 2018-03-17 09:29:18.906 076 11516.94 195.40 52472.86 88888.00 2018-03-17 09:29:19.406 076 11516.97 195.38 52472.84 88888.00 2018-03-17 09:29:19.906 076 11516.95 195.37 52472.83 88888.00 2018-03-17 09:29:20.406 076 11516.89 195.36 52472.88 88888.00 2018-03-17 09:29:21.406 076 11516.85 195.33 52472.86 88888.00 2018-03-17 09:29:21.906 076 11516.80 195.37 52472.86 88888.00 2018-03-17 09:29:22.406 076 11516.75 195.33 52472.86 88888.00 2018-03-17 09:29:22.906 076 11516.74 195.36 52472.88 88888.00 2018-03-17 09:29:23.406 076 11516.77 195.35 52472.85 88888.00 2018-03-17 09:29:23.906 076 11516.82 195.36 52472.85 88888.00 2018-03-17 09:29:24.406 076 11516.86 195.33 52472.88 88888.00 2018-03-17 09:29:24.906 076 11516.87 195.29 52472.92 88888.00 2018-03-17 09:29:25.406 076 11516.88 195.32 52472.91 88888.00 2018-03-17 09:29:25.906 076 11516.83 195.31 52472.85 88888.00 2018-03-17 09:29:26.406 076 11516.82 195.30 52472.89 88888.00 2018-03-17 09:29:26.906 076 11516.78 195.37 52472.94 88888.00 2018-03-17 09:29:27.406 076 11516.74 195.37 52472.95 88888.00 2018-03-17 09:29:27.906 076 11516.73 195.32 52472.94 88888.00 2018-03-17 09:29:28.406 076 11516.72 195.30 52472.92 88888.00 2018-03-17 09:29:28.906 076 11516.74 195.32 52472.92 88888.00 2018-03-17 09:29:29.406 076 11516.71 195.30 52472.93 88888.00 2018-03-17 09:29:29.906 076 11516.74 195.28 52472.96 88888.00 2018-03-17 09:29:30.406 076 11516.74 195.33 52472.96 88888.00 2018-03-17 09:29:31.406 076 11516.71 195.36 52472.98 88888.00 2018-03-17 09:29:31.906 076 11516.68 195.35 52472.94 88888.00 2018-03-17 09:29:32.406 076 11516.68 195.39 52472.96 88888.00 2018-03-17 09:29:32.906 076 11516.65 195.39 52473.00 88888.00 2018-03-17 09:29:33.406 076 11516.69 195.39 52472.94 88888.00 2018-03-17 09:29:33.906 076 11516.68 195.45 52472.91 88888.00 2018-03-17 09:29:34.406 076 11516.66 195.45 52472.89 88888.00 2018-03-17 09:29:34.906 076 11516.70 195.39 52472.88 88888.00 2018-03-17 09:29:35.406 076 11516.71 195.42 52472.93 88888.00 2018-03-17 09:29:35.906 076 11516.68 195.42 52472.96 88888.00 2018-03-17 09:29:36.406 076 11516.68 195.42 52472.97 88888.00 2018-03-17 09:29:36.906 076 11516.68 195.39 52472.97 88888.00 2018-03-17 09:29:37.406 076 11516.66 195.42 52472.98 88888.00 2018-03-17 09:29:37.906 076 11516.66 195.41 52472.94 88888.00 2018-03-17 09:29:38.406 076 11516.65 195.42 52472.93 88888.00 2018-03-17 09:29:38.906 076 11516.62 195.46 52472.93 88888.00 2018-03-17 09:29:39.406 076 11516.62 195.43 52472.95 88888.00 2018-03-17 09:29:39.906 076 11516.60 195.36 52472.96 88888.00 2018-03-17 09:29:40.406 076 11516.62 195.39 52472.93 88888.00 2018-03-17 09:29:41.406 076 11516.62 195.41 52472.94 88888.00 2018-03-17 09:29:41.906 076 11516.64 195.45 52472.91 88888.00 2018-03-17 09:29:42.406 076 11516.64 195.46 52472.93 88888.00 2018-03-17 09:29:42.906 076 11516.62 195.42 52472.92 88888.00 2018-03-17 09:29:43.406 076 11516.65 195.40 52472.92 88888.00 2018-03-17 09:29:43.906 076 11516.64 195.40 52472.92 88888.00 2018-03-17 09:29:44.406 076 11516.62 195.35 52472.95 88888.00 2018-03-17 09:29:44.906 076 11516.65 195.38 52472.94 88888.00 2018-03-17 09:29:45.406 076 11516.65 195.36 52472.89 88888.00 2018-03-17 09:29:45.906 076 11516.65 195.32 52472.85 88888.00 2018-03-17 09:29:46.406 076 11516.63 195.35 52472.85 88888.00 2018-03-17 09:29:46.906 076 11516.64 195.37 52472.88 88888.00 2018-03-17 09:29:47.406 076 11516.61 195.37 52472.95 88888.00 2018-03-17 09:29:47.906 076 11516.59 195.35 52472.92 88888.00 2018-03-17 09:29:48.406 076 11516.61 195.37 52472.92 88888.00 2018-03-17 09:29:48.906 076 11516.59 195.38 52472.94 88888.00 2018-03-17 09:29:49.406 076 11516.63 195.42 52472.95 88888.00 2018-03-17 09:29:49.906 076 11516.66 195.47 52472.94 88888.00 2018-03-17 09:29:50.406 076 11516.60 195.47 52472.92 88888.00 2018-03-17 09:29:50.906 076 11516.54 195.52 52472.96 88888.00 2018-03-17 09:29:51.406 076 11516.59 195.53 52472.93 88888.00 2018-03-17 09:29:51.906 076 11516.61 195.49 52472.93 88888.00 2018-03-17 09:29:52.406 076 11516.59 195.47 52472.92 88888.00 2018-03-17 09:29:52.906 076 11516.59 195.48 52472.93 88888.00 2018-03-17 09:29:53.406 076 11516.56 195.49 52472.92 88888.00 2018-03-17 09:29:53.906 076 11516.53 195.49 52472.93 88888.00 2018-03-17 09:29:54.406 076 11516.54 195.49 52472.92 88888.00 2018-03-17 09:29:54.906 076 11516.59 195.48 52472.92 88888.00 2018-03-17 09:29:55.406 076 11516.60 195.53 52472.93 88888.00 2018-03-17 09:29:55.906 076 11516.63 195.52 52472.94 88888.00 2018-03-17 09:29:56.406 076 11516.63 195.47 52472.96 88888.00 2018-03-17 09:29:56.906 076 11516.69 195.45 52472.93 88888.00 2018-03-17 09:29:57.406 076 11516.73 195.48 52472.89 88888.00 2018-03-17 09:29:57.906 076 11516.74 195.48 52472.86 88888.00 2018-03-17 09:29:58.406 076 11516.74 195.49 52472.87 88888.00 2018-03-17 09:29:58.906 076 11516.74 195.49 52472.91 88888.00 2018-03-17 09:29:59.406 076 11516.74 195.50 52472.92 88888.00 2018-03-17 09:29:59.906 076 11516.74 195.45 52472.93 88888.00 2018-03-17 09:30:00.406 076 11516.78 195.42 52472.92 88888.00 2018-03-17 09:30:00.906 076 11516.78 195.47 52472.93 88888.00 2018-03-17 09:30:01.406 076 11516.74 195.43 52472.94 88888.00 2018-03-17 09:30:01.906 076 11516.71 195.46 52472.92 88888.00 2018-03-17 09:30:02.406 076 11516.71 195.50 52472.92 88888.00 2018-03-17 09:30:02.906 076 11516.75 195.47 52472.91 88888.00 2018-03-17 09:30:03.406 076 11516.71 195.49 52472.93 88888.00 2018-03-17 09:30:03.906 076 11516.69 195.48 52472.92 88888.00 2018-03-17 09:30:04.406 076 11516.69 195.46 52472.92 88888.00 2018-03-17 09:30:04.906 076 11516.78 195.45 52472.96 88888.00 2018-03-17 09:30:05.406 076 11516.78 195.50 52472.95 88888.00 2018-03-17 09:30:05.906 076 11516.75 195.52 52472.96 88888.00 2018-03-17 09:30:06.406 076 11516.74 195.45 52472.96 88888.00 2018-03-17 09:30:06.906 076 11516.75 195.43 52472.95 88888.00 2018-03-17 09:30:07.406 076 11516.75 195.43 52472.95 88888.00 2018-03-17 09:30:07.906 076 11516.72 195.48 52472.98 88888.00 2018-03-17 09:30:08.406 076 11516.73 195.49 52472.98 88888.00 2018-03-17 09:30:08.906 076 11516.74 195.47 52472.95 88888.00 2018-03-17 09:30:09.406 076 11516.73 195.49 52472.95 88888.00 2018-03-17 09:30:09.906 076 11516.79 195.53 52472.96 88888.00 2018-03-17 09:30:10.406 076 11516.80 195.52 52472.97 88888.00 2018-03-17 09:30:10.906 076 11516.78 195.52 52472.96 88888.00 2018-03-17 09:30:11.406 076 11516.78 195.58 52472.91 88888.00 2018-03-17 09:30:11.906 076 11516.74 195.62 52472.91 88888.00 2018-03-17 09:30:12.406 076 11516.74 195.59 52472.92 88888.00 2018-03-17 09:30:12.906 076 11516.70 195.58 52472.93 88888.00 2018-03-17 09:30:13.406 076 11516.73 195.64 52472.96 88888.00 2018-03-17 09:30:13.906 076 11516.75 195.61 52472.96 88888.00 2018-03-17 09:30:14.406 076 11516.72 195.59 52472.98 88888.00 2018-03-17 09:30:14.906 076 11516.68 195.62 52473.00 88888.00 2018-03-17 09:30:15.406 076 11516.68 195.64 52472.97 88888.00 2018-03-17 09:30:15.906 076 11516.72 195.64 52473.00 88888.00 2018-03-17 09:30:16.406 076 11516.73 195.57 52473.00 88888.00 2018-03-17 09:30:16.906 076 11516.73 195.55 52473.01 88888.00 2018-03-17 09:30:17.406 076 11516.75 195.53 52472.96 88888.00 2018-03-17 09:30:17.906 076 11516.71 195.56 52472.96 88888.00 2018-03-17 09:30:18.406 076 11516.69 195.52 52472.98 88888.00 2018-03-17 09:30:18.906 076 11516.70 195.53 52473.00 88888.00 2018-03-17 09:30:19.406 076 11516.71 195.57 52473.03 88888.00 2018-03-17 09:30:19.906 076 11516.72 195.59 52473.03 88888.00 2018-03-17 09:30:20.406 076 11516.79 195.56 52472.98 88888.00 2018-03-17 09:30:20.906 076 11516.79 195.58 52473.01 88888.00 2018-03-17 09:30:21.406 076 11516.80 195.59 52473.04 88888.00 2018-03-17 09:30:21.906 076 11516.86 195.59 52473.06 88888.00 2018-03-17 09:30:22.406 076 11516.82 195.56 52473.06 88888.00 2018-03-17 09:30:22.906 076 11516.82 195.59 52473.07 88888.00 2018-03-17 09:30:23.406 076 11516.82 195.62 52473.04 88888.00 2018-03-17 09:30:23.906 076 11516.83 195.65 52473.03 88888.00 2018-03-17 09:30:24.406 076 11516.78 195.66 52473.03 88888.00 2018-03-17 09:30:24.906 076 11516.77 195.61 52472.98 88888.00 2018-03-17 09:30:25.406 076 11516.81 195.60 52473.01 88888.00 2018-03-17 09:30:25.906 076 11516.77 195.64 52473.05 88888.00 2018-03-17 09:30:26.406 076 11516.72 195.64 52473.09 88888.00 2018-03-17 09:30:26.906 076 11516.70 195.62 52473.06 88888.00 2018-03-17 09:30:27.406 076 11516.66 195.62 52473.04 88888.00 2018-03-17 09:30:27.906 076 11516.70 195.60 52472.98 88888.00 2018-03-17 09:30:28.406 076 11516.73 195.65 52473.04 88888.00 2018-03-17 09:30:28.906 076 11516.81 195.62 52473.11 88888.00 2018-03-17 09:30:29.406 076 11516.83 195.64 52473.07 88888.00 2018-03-17 09:30:29.906 076 11516.82 195.59 52473.07 88888.00 2018-03-17 09:30:30.406 076 11516.80 195.61 52473.02 88888.00 2018-03-17 09:30:30.906 076 11516.78 195.61 52473.03 88888.00 2018-03-17 09:30:31.406 076 11516.79 195.58 52473.02 88888.00 2018-03-17 09:30:31.906 076 11516.80 195.59 52473.05 88888.00 2018-03-17 09:30:33.406 076 11516.85 195.66 52473.02 88888.00 2018-03-17 09:30:33.906 076 11516.83 195.60 52473.03 88888.00 2018-03-17 09:30:34.406 076 11516.82 195.62 52473.07 88888.00 2018-03-17 09:30:34.906 076 11516.88 195.61 52473.04 88888.00 2018-03-17 09:30:35.406 076 11516.87 195.61 52473.03 88888.00 2018-03-17 09:30:35.906 076 11516.92 195.61 52473.01 88888.00 2018-03-17 09:30:36.406 076 11516.95 195.64 52473.00 88888.00 2018-03-17 09:30:36.906 076 11516.94 195.65 52472.97 88888.00 2018-03-17 09:30:37.406 076 11516.98 195.65 52472.96 88888.00 2018-03-17 09:30:37.906 076 11516.99 195.61 52472.94 88888.00 2018-03-17 09:30:38.406 076 11516.94 195.65 52472.97 88888.00 2018-03-17 09:30:38.906 076 11516.83 195.70 52473.06 88888.00 2018-03-17 09:30:39.406 076 11516.85 195.67 52473.06 88888.00 2018-03-17 09:30:39.906 076 11516.94 195.65 52473.03 88888.00 2018-03-17 09:30:40.406 076 11516.97 195.64 52473.02 88888.00 2018-03-17 09:30:40.906 076 11516.97 195.72 52473.04 88888.00 2018-03-17 09:30:41.406 076 11516.92 195.71 52473.04 88888.00 2018-03-17 09:30:41.906 076 11516.87 195.71 52473.06 88888.00 2018-03-17 09:30:42.906 076 11516.86 195.69 52473.06 88888.00 2018-03-17 09:30:43.406 076 11516.79 195.74 52473.05 88888.00 2018-03-17 09:30:43.906 076 11516.81 195.76 52473.04 88888.00 2018-03-17 09:30:44.406 076 11516.82 195.74 52473.06 88888.00 2018-03-17 09:30:44.906 076 11516.78 195.74 52473.10 88888.00 2018-03-17 09:30:45.406 076 11516.75 195.74 52473.06 88888.00 2018-03-17 09:30:45.906 076 11516.69 195.74 52473.07 88888.00 2018-03-17 09:30:46.406 076 11516.70 195.77 52473.09 88888.00 2018-03-17 09:30:46.906 076 11516.68 195.79 52473.11 88888.00 2018-03-17 09:30:47.406 076 11516.64 195.71 52473.07 88888.00 2018-03-17 09:30:47.906 076 11516.71 195.72 52473.04 88888.00 2018-03-17 09:30:48.406 076 11516.71 195.74 52473.04 88888.00 2018-03-17 09:30:48.906 076 11516.70 195.72 52473.11 88888.00 2018-03-17 09:30:49.406 076 11516.66 195.79 52473.14 88888.00 2018-03-17 09:30:49.906 076 11516.64 195.79 52473.13 88888.00 2018-03-17 09:30:50.406 076 11516.66 195.80 52473.12 88888.00 2018-03-17 09:30:50.906 076 11516.68 195.79 52473.06 88888.00 2018-03-17 09:30:51.406 076 11516.74 195.81 52473.07 88888.00 2018-03-17 09:30:51.906 076 11516.74 195.80 52473.07 88888.00 2018-03-17 09:30:52.406 076 11516.79 195.80 52473.09 88888.00 2018-03-17 09:30:52.906 076 11516.81 195.79 52473.09 88888.00 2018-03-17 09:30:53.406 076 11516.75 195.77 52473.05 88888.00 2018-03-17 09:30:53.906 076 11516.73 195.74 52473.09 88888.00 2018-03-17 09:30:54.406 076 11516.75 195.75 52473.11 88888.00 2018-03-17 09:30:54.906 076 11516.75 195.79 52473.09 88888.00 2018-03-17 09:30:55.406 076 11516.72 195.78 52473.07 88888.00 2018-03-17 09:30:55.906 076 11516.69 195.72 52473.07 88888.00 2018-03-17 09:30:56.406 076 11516.73 195.68 52473.06 88888.00 2018-03-17 09:30:56.906 076 11516.79 195.70 52473.05 88888.00 2018-03-17 09:30:57.406 076 11516.80 195.72 52473.01 88888.00 2018-03-17 09:30:57.906 076 11516.81 195.77 52472.98 88888.00 2018-03-17 09:30:58.406 076 11516.83 195.78 52473.02 88888.00 2018-03-17 09:30:58.906 076 11516.83 195.70 52473.05 88888.00 2018-03-17 09:30:59.406 076 11516.80 195.72 52473.07 88888.00 2018-03-17 09:30:59.906 076 11516.83 195.74 52473.09 88888.00 2018-03-17 09:31:00.906 076 11516.85 195.75 52473.07 88888.00 2018-03-17 09:31:01.406 076 11516.81 195.74 52473.03 88888.00 2018-03-17 09:31:01.906 076 11516.82 195.71 52473.04 88888.00 2018-03-17 09:31:02.406 076 11516.80 195.75 52473.03 88888.00 2018-03-17 09:31:02.906 076 11516.82 195.77 52473.00 88888.00 2018-03-17 09:31:03.406 076 11516.82 195.78 52473.04 88888.00 2018-03-17 09:31:03.906 076 11516.83 195.79 52473.07 88888.00 2018-03-17 09:31:04.406 076 11516.85 195.74 52473.04 88888.00 2018-03-17 09:31:04.906 076 11516.85 195.74 52473.03 88888.00 2018-03-17 09:31:05.406 076 11516.86 195.76 52473.02 88888.00 2018-03-17 09:31:05.906 076 11516.83 195.79 52473.01 88888.00 2018-03-17 09:31:06.406 076 11516.86 195.78 52473.05 88888.00 2018-03-17 09:31:06.906 076 11516.81 195.76 52473.06 88888.00 2018-03-17 09:31:07.406 076 11516.75 195.78 52473.05 88888.00 2018-03-17 09:31:07.906 076 11516.75 195.76 52473.07 88888.00 2018-03-17 09:31:08.406 076 11516.75 195.79 52473.06 88888.00 2018-03-17 09:31:08.906 076 11516.79 195.78 52473.10 88888.00 2018-03-17 09:31:09.406 076 11516.80 195.77 52473.12 88888.00 2018-03-17 09:31:09.906 076 11516.79 195.74 52473.11 88888.00 2018-03-17 09:31:10.406 076 11516.79 195.78 52473.09 88888.00 2018-03-17 09:31:10.906 076 11516.77 195.75 52473.06 88888.00 2018-03-17 09:31:11.406 076 11516.74 195.74 52473.07 88888.00 2018-03-17 09:31:11.906 076 11516.80 195.74 52473.10 88888.00 2018-03-17 09:31:12.406 076 11516.81 195.79 52473.12 88888.00 2018-03-17 09:31:12.906 076 11516.82 195.80 52473.09 88888.00 2018-03-17 09:31:13.406 076 11516.77 195.78 52473.11 88888.00 2018-03-17 09:31:13.906 076 11516.75 195.76 52473.11 88888.00 2018-03-17 09:31:14.406 076 11516.74 195.74 52473.13 88888.00 2018-03-17 09:31:14.906 076 11516.75 195.76 52473.14 88888.00 2018-03-17 09:31:15.406 076 11516.72 195.77 52473.15 88888.00 2018-03-17 09:31:15.906 076 11516.74 195.74 52473.13 88888.00 2018-03-17 09:31:16.406 076 11516.73 195.79 52473.14 88888.00 2018-03-17 09:31:16.906 076 11516.65 195.78 52473.18 88888.00 2018-03-17 09:31:17.406 076 11516.62 195.78 52473.14 88888.00 2018-03-17 09:31:17.906 076 11516.68 195.84 52473.16 88888.00 2018-03-17 09:31:18.406 076 11516.71 195.90 52473.16 88888.00 2018-03-17 09:31:18.906 076 11516.70 195.88 52473.13 88888.00 2018-03-17 09:31:19.406 076 11516.66 195.87 52473.09 88888.00 2018-03-17 09:31:19.906 076 11516.68 195.87 52473.12 88888.00 2018-03-17 09:31:20.406 076 11516.70 195.89 52473.12 88888.00 2018-03-17 09:31:20.906 076 11516.63 195.89 52473.12 88888.00 2018-03-17 09:31:21.406 076 11516.63 195.93 52473.12 88888.00 2018-03-17 09:31:21.906 076 11516.62 195.99 52473.11 88888.00 2018-03-17 09:31:22.406 076 11516.62 195.94 52473.06 88888.00 2018-03-17 09:31:22.906 076 11516.62 195.91 52473.06 88888.00 2018-03-17 09:31:23.406 076 11516.61 195.97 52473.11 88888.00 2018-03-17 09:31:23.906 076 11516.61 196.05 52473.12 88888.00 2018-03-17 09:31:24.406 076 11516.60 196.05 52473.10 88888.00 2018-03-17 09:31:24.906 076 11516.62 196.06 52473.11 88888.00 2018-03-17 09:31:25.406 076 11516.62 196.03 52473.13 88888.00 2018-03-17 09:31:25.906 076 11516.61 196.04 52473.18 88888.00 2018-03-17 09:31:26.406 076 11516.61 196.09 52473.13 88888.00 2018-03-17 09:31:26.906 076 11516.64 196.10 52473.13 88888.00 2018-03-17 09:31:27.406 076 11516.64 196.16 52473.12 88888.00 2018-03-17 09:31:27.906 076 11516.64 196.16 52473.10 88888.00 2018-03-17 09:31:28.406 076 11516.63 196.16 52473.11 88888.00 2018-03-17 09:31:28.906 076 11516.69 196.15 52473.13 88888.00 2018-03-17 09:31:29.406 076 11516.68 196.14 52473.16 88888.00 2018-03-17 09:31:29.906 076 11516.64 196.13 52473.15 88888.00 2018-03-17 09:31:30.406 076 11516.69 196.10 52473.13 88888.00 2018-03-17 09:31:30.906 076 11516.72 196.17 52473.12 88888.00 2018-03-17 09:31:31.406 076 11516.72 196.20 52473.11 88888.00 2018-03-17 09:31:31.906 076 11516.77 196.15 52473.11 88888.00 2018-03-17 09:31:32.406 076 11516.85 196.14 52473.09 88888.00 2018-03-17 09:31:32.906 076 11516.81 196.13 52473.02 88888.00 2018-03-17 09:31:33.406 076 11516.81 196.17 52473.01 88888.00 2018-03-17 09:31:34.406 076 11516.88 196.11 52473.10 88888.00 2018-03-17 09:31:34.906 076 11516.94 196.07 52473.10 88888.00 2018-03-17 09:31:35.406 076 11516.88 196.05 52473.10 88888.00 2018-03-17 09:31:35.906 076 11516.92 196.01 52473.06 88888.00 2018-03-17 09:31:36.406 076 11516.94 196.05 52473.11 88888.00 2018-03-17 09:31:36.906 076 11516.90 196.06 52473.09 88888.00 2018-03-17 09:31:37.406 076 11516.87 196.05 52473.11 88888.00 2018-03-17 09:31:37.906 076 11516.95 196.00 52473.09 88888.00 2018-03-17 09:31:38.406 076 11517.00 196.01 52473.09 88888.00 2018-03-17 09:31:38.906 076 11517.00 196.04 52473.09 88888.00 2018-03-17 09:31:39.406 076 11516.99 196.04 52473.10 88888.00 2018-03-17 09:31:39.906 076 11517.03 196.07 52473.10 88888.00 2018-03-17 09:31:40.406 076 11517.03 196.03 52473.06 88888.00 2018-03-17 09:31:40.906 076 11517.01 195.99 52473.05 88888.00 2018-03-17 09:31:41.406 076 11516.96 195.98 52473.04 88888.00 2018-03-17 09:31:41.906 076 11516.98 195.97 52473.05 88888.00 2018-03-17 09:31:42.406 076 11517.00 196.03 52473.04 88888.00 2018-03-17 09:31:42.906 076 11516.95 196.01 52473.05 88888.00 2018-03-17 09:31:43.406 076 11516.94 196.05 52473.10 88888.00 2018-03-17 09:31:44.407 076 11516.96 196.01 52473.04 88888.00 2018-03-17 09:31:44.907 076 11516.90 195.97 52473.05 88888.00 2018-03-17 09:31:45.407 076 11516.94 195.99 52473.03 88888.00 2018-03-17 09:31:45.907 076 11516.97 195.96 52473.04 88888.00 2018-03-17 09:31:46.407 076 11516.99 195.94 52473.06 88888.00 2018-03-17 09:31:46.907 076 11516.97 196.00 52473.10 88888.00 2018-03-17 09:31:47.407 076 11516.98 195.98 52473.13 88888.00 2018-03-17 09:31:47.907 076 11516.98 195.97 52473.09 88888.00 2018-03-17 09:31:48.407 076 11516.98 195.98 52473.11 88888.00 2018-03-17 09:31:48.907 076 11516.95 195.98 52473.12 88888.00 2018-03-17 09:31:49.407 076 11516.96 196.03 52473.10 88888.00 2018-03-17 09:31:49.907 076 11516.98 195.99 52473.06 88888.00 2018-03-17 09:31:50.407 076 11516.95 195.99 52473.07 88888.00 2018-03-17 09:31:50.907 076 11516.90 195.96 52473.06 88888.00 2018-03-17 09:31:51.407 076 11516.91 195.96 52473.11 88888.00 2018-03-17 09:31:51.907 076 11516.95 195.99 52473.16 88888.00 2018-03-17 09:31:52.407 076 11516.97 196.00 52473.16 88888.00 2018-03-17 09:31:52.907 076 11516.95 196.01 52473.21 88888.00 2018-03-17 09:31:53.407 076 11516.98 196.06 52473.20 88888.00 2018-03-17 09:31:54.407 076 11517.01 196.00 52473.19 88888.00 2018-03-17 09:31:54.907 076 11516.99 196.05 52473.22 88888.00 2018-03-17 09:31:55.407 076 11517.00 196.09 52473.23 88888.00 2018-03-17 09:31:55.907 076 11517.05 196.09 52473.19 88888.00 2018-03-17 09:31:56.407 076 11517.04 196.07 52473.19 88888.00 2018-03-17 09:31:56.907 076 11517.03 196.11 52473.21 88888.00 2018-03-17 09:31:57.407 076 11517.01 196.11 52473.21 88888.00 2018-03-17 09:31:57.907 076 11517.06 196.06 52473.21 88888.00 2018-03-17 09:31:58.407 076 11517.06 196.03 52473.22 88888.00 2018-03-17 09:31:58.907 076 11517.03 195.94 52473.22 88888.00 2018-03-17 09:31:59.407 076 11517.03 195.99 52473.15 88888.00 2018-03-17 09:31:59.907 076 11517.03 196.03 52473.20 88888.00 2018-03-17 09:32:00.407 076 11517.00 196.03 52473.23 88888.00 2018-03-17 09:32:00.907 076 11517.01 196.08 52473.24 88888.00 2018-03-17 09:32:01.407 076 11516.97 196.08 52473.22 88888.00 2018-03-17 09:32:01.907 076 11516.95 196.07 52473.27 88888.00 2018-03-17 09:32:02.407 076 11516.96 196.06 52473.24 88888.00 2018-03-17 09:32:02.907 076 11516.94 196.07 52473.25 88888.00 2018-03-17 09:32:03.407 076 11516.92 196.04 52473.22 88888.00 2018-03-17 09:32:03.907 076 11516.92 196.05 52473.21 88888.00 2018-03-17 09:32:04.407 076 11516.92 196.06 52473.22 88888.00 2018-03-17 09:32:04.907 076 11516.94 196.08 52473.22 88888.00 2018-03-17 09:32:05.407 076 11516.90 196.07 52473.18 88888.00 2018-03-17 09:32:05.907 076 11516.90 196.06 52473.18 88888.00 2018-03-17 09:32:06.407 076 11516.88 196.07 52473.21 88888.00 2018-03-17 09:32:06.907 076 11516.89 196.03 52473.23 88888.00 2018-03-17 09:32:07.407 076 11516.87 195.99 52473.22 88888.00 2018-03-17 09:32:07.907 076 11516.86 196.00 52473.24 88888.00 2018-03-17 09:32:08.407 076 11516.87 196.03 52473.20 88888.00 2018-03-17 09:32:08.907 076 11516.90 196.01 52473.15 88888.00 2018-03-17 09:32:09.407 076 11516.95 196.09 52473.19 88888.00 2018-03-17 09:32:09.907 076 11516.92 196.14 52473.20 88888.00 2018-03-17 09:32:10.407 076 11516.95 196.16 52473.21 88888.00 2018-03-17 09:32:10.907 076 11516.97 196.09 52473.21 88888.00 2018-03-17 09:32:11.407 076 11516.97 196.11 52473.23 88888.00 2018-03-17 09:32:11.907 076 11516.97 196.15 52473.22 88888.00 2018-03-17 09:32:12.407 076 11516.98 196.16 52473.22 88888.00 2018-03-17 09:32:12.907 076 11516.94 196.14 52473.20 88888.00 2018-03-17 09:32:13.407 076 11516.94 196.17 52473.18 88888.00 2018-03-17 09:32:13.907 076 11516.90 196.22 52473.19 88888.00 2018-03-17 09:32:14.407 076 11516.90 196.26 52473.19 88888.00 2018-03-17 09:32:14.907 076 11516.89 196.26 52473.22 88888.00 2018-03-17 09:32:15.407 076 11516.89 196.20 52473.20 88888.00 2018-03-17 09:32:15.907 076 11516.91 196.24 52473.18 88888.00 2018-03-17 09:32:16.407 076 11516.92 196.27 52473.16 88888.00 2018-03-17 09:32:16.907 076 11516.88 196.25 52473.18 88888.00 2018-03-17 09:32:17.407 076 11516.87 196.30 52473.16 88888.00 2018-03-17 09:32:17.907 076 11516.83 196.33 52473.19 88888.00 2018-03-17 09:32:18.407 076 11516.82 196.30 52473.21 88888.00 2018-03-17 09:32:18.907 076 11516.81 196.29 52473.28 88888.00 2018-03-17 09:32:19.407 076 11516.78 196.32 52473.28 88888.00 2018-03-17 09:32:19.907 076 11516.75 196.35 52473.25 88888.00 2018-03-17 09:32:20.407 076 11516.80 196.38 52473.25 88888.00 2018-03-17 09:32:20.907 076 11516.85 196.37 52473.25 88888.00 2018-03-17 09:32:21.407 076 11516.85 196.33 52473.27 88888.00 2018-03-17 09:32:21.907 076 11516.81 196.29 52473.27 88888.00 2018-03-17 09:32:22.407 076 11516.77 196.32 52473.25 88888.00 2018-03-17 09:32:22.907 076 11516.72 196.35 52473.25 88888.00 2018-03-17 09:32:23.407 076 11516.74 196.36 52473.27 88888.00 2018-03-17 09:32:23.907 076 11516.73 196.35 52473.23 88888.00 2018-03-17 09:32:24.407 076 11516.70 196.35 52473.22 88888.00 2018-03-17 09:32:24.907 076 11516.71 196.33 52473.23 88888.00 2018-03-17 09:32:25.407 076 11516.77 196.34 52473.24 88888.00 2018-03-17 09:32:25.907 076 11516.77 196.35 52473.27 88888.00 2018-03-17 09:32:26.407 076 11516.77 196.36 52473.23 88888.00 2018-03-17 09:32:26.907 076 11516.77 196.29 52473.22 88888.00 2018-03-17 09:32:27.407 076 11516.81 196.32 52473.23 88888.00 2018-03-17 09:32:27.907 076 11516.80 196.36 52473.23 88888.00 2018-03-17 09:32:28.407 076 11516.81 196.38 52473.20 88888.00 2018-03-17 09:32:28.907 076 11516.83 196.39 52473.24 88888.00 2018-03-17 09:32:29.407 076 11516.81 196.45 52473.25 88888.00 2018-03-17 09:32:29.907 076 11516.83 196.45 52473.30 88888.00 2018-03-17 09:32:30.407 076 11516.81 196.46 52473.30 88888.00 2018-03-17 09:32:30.907 076 11516.80 196.44 52473.32 88888.00 2018-03-17 09:32:31.407 076 11516.78 196.45 52473.33 88888.00 2018-03-17 09:32:31.907 076 11516.80 196.45 52473.38 88888.00 2018-03-17 09:32:32.407 076 11516.80 196.46 52473.29 88888.00 2018-03-17 09:32:32.907 076 11516.79 196.50 52473.30 88888.00 2018-03-17 09:32:33.407 076 11516.85 196.49 52473.27 88888.00 2018-03-17 09:32:33.907 076 11516.91 196.48 52473.27 88888.00 2018-03-17 09:32:34.407 076 11516.87 196.45 52473.24 88888.00 2018-03-17 09:32:34.907 076 11516.82 196.48 52473.28 88888.00 2018-03-17 09:32:35.407 076 11516.85 196.45 52473.28 88888.00 2018-03-17 09:32:35.907 076 11516.85 196.53 52473.28 88888.00 2018-03-17 09:32:36.407 076 11516.82 196.54 52473.23 88888.00 2018-03-17 09:32:36.907 076 11516.87 196.52 52473.21 88888.00 2018-03-17 09:32:37.407 076 11516.85 196.49 52473.21 88888.00 2018-03-17 09:32:37.907 076 11516.88 196.48 52473.19 88888.00 2018-03-17 09:32:38.407 076 11516.88 196.50 52473.21 88888.00 2018-03-17 09:32:38.907 076 11516.86 196.47 52473.19 88888.00 2018-03-17 09:32:39.407 076 11516.85 196.44 52473.19 88888.00 2018-03-17 09:32:39.907 076 11516.87 196.45 52473.20 88888.00 2018-03-17 09:32:40.407 076 11516.86 196.46 52473.15 88888.00 2018-03-17 09:32:40.907 076 11516.87 196.45 52473.15 88888.00 2018-03-17 09:32:41.407 076 11516.89 196.46 52473.20 88888.00 2018-03-17 09:32:41.907 076 11516.90 196.45 52473.18 88888.00 2018-03-17 09:32:42.407 076 11516.90 196.49 52473.18 88888.00 2018-03-17 09:32:42.907 076 11516.88 196.49 52473.19 88888.00 2018-03-17 09:32:43.407 076 11516.91 196.47 52473.16 88888.00 2018-03-17 09:32:43.907 076 11516.99 196.47 52473.15 88888.00 2018-03-17 09:32:44.407 076 11517.04 196.46 52473.15 88888.00 2018-03-17 09:32:44.907 076 11517.05 196.48 52473.18 88888.00 2018-03-17 09:32:45.407 076 11517.09 196.48 52473.18 88888.00 2018-03-17 09:32:45.907 076 11517.08 196.49 52473.20 88888.00 2018-03-17 09:32:46.407 076 11517.03 196.53 52473.18 88888.00 2018-03-17 09:32:46.907 076 11517.07 196.53 52473.18 88888.00 2018-03-17 09:32:47.407 076 11517.08 196.50 52473.15 88888.00 2018-03-17 09:32:47.907 076 11517.09 196.49 52473.20 88888.00 2018-03-17 09:32:48.407 076 11517.01 196.42 52473.18 88888.00 2018-03-17 09:32:48.907 076 11517.01 196.39 52473.16 88888.00 2018-03-17 09:32:49.407 076 11516.99 196.38 52473.19 88888.00 2018-03-17 09:32:49.907 076 11517.03 196.39 52473.21 88888.00 2018-03-17 09:32:50.407 076 11517.03 196.43 52473.20 88888.00 2018-03-17 09:32:50.907 076 11517.05 196.40 52473.19 88888.00 2018-03-17 09:32:51.407 076 11516.99 196.38 52473.15 88888.00 2018-03-17 09:32:51.907 076 11516.99 196.39 52473.15 88888.00 2018-03-17 09:32:52.407 076 11516.98 196.37 52473.13 88888.00 2018-03-17 09:32:52.907 076 11516.99 196.42 52473.14 88888.00 2018-03-17 09:32:53.407 076 11516.97 196.45 52473.15 88888.00 2018-03-17 09:32:53.907 076 11516.97 196.45 52473.18 88888.00 2018-03-17 09:32:54.407 076 11517.01 196.42 52473.18 88888.00 2018-03-17 09:32:54.907 076 11517.05 196.40 52473.20 88888.00 2018-03-17 09:32:55.907 076 11517.07 196.36 52473.20 88888.00 2018-03-17 09:32:56.407 076 11517.01 196.35 52473.18 88888.00 2018-03-17 09:32:56.907 076 11516.98 196.38 52473.19 88888.00 2018-03-17 09:32:57.407 076 11516.99 196.35 52473.20 88888.00 2018-03-17 09:32:57.907 076 11517.04 196.32 52473.19 88888.00 2018-03-17 09:32:58.407 076 11517.03 196.37 52473.19 88888.00 2018-03-17 09:32:58.907 076 11517.03 196.35 52473.18 88888.00 2018-03-17 09:32:59.407 076 11517.07 196.32 52473.15 88888.00 2018-03-17 09:32:59.907 076 11517.12 196.33 52473.14 88888.00 2018-03-17 09:33:00.407 076 11517.08 196.36 52473.19 88888.00 2018-03-17 09:33:00.907 076 11517.09 196.38 52473.15 88888.00 2018-03-17 09:33:01.407 076 11517.08 196.42 52473.21 88888.00 2018-03-17 09:33:01.907 076 11517.01 196.39 52473.22 88888.00 2018-03-17 09:33:02.407 076 11517.09 196.30 52473.21 88888.00 2018-03-17 09:33:02.907 076 11517.06 196.32 52473.18 88888.00 2018-03-17 09:33:03.407 076 11517.08 196.35 52473.22 88888.00 2018-03-17 09:33:03.907 076 11517.03 196.33 52473.20 88888.00 2018-03-17 09:33:04.407 076 11517.04 196.35 52473.19 88888.00 2018-03-17 09:33:04.907 076 11517.06 196.33 52473.16 88888.00 2018-03-17 09:33:05.907 076 11517.13 196.33 52473.16 88888.00 2018-03-17 09:33:06.407 076 11517.14 196.28 52473.18 88888.00 2018-03-17 09:33:06.907 076 11517.14 196.29 52473.12 88888.00 2018-03-17 09:33:07.407 076 11517.15 196.32 52473.18 88888.00 2018-03-17 09:33:07.907 076 11517.16 196.32 52473.21 88888.00 2018-03-17 09:33:08.407 076 11517.21 196.35 52473.20 88888.00 2018-03-17 09:33:08.907 076 11517.23 196.28 52473.19 88888.00 2018-03-17 09:33:09.407 076 11517.23 196.25 52473.21 88888.00 2018-03-17 09:33:09.907 076 11517.20 196.27 52473.20 88888.00 2018-03-17 09:33:10.407 076 11517.20 196.27 52473.18 88888.00 2018-03-17 09:33:10.907 076 11517.15 196.27 52473.13 88888.00 2018-03-17 09:33:11.407 076 11517.15 196.26 52473.18 88888.00 2018-03-17 09:33:11.907 076 11517.09 196.29 52473.20 88888.00 2018-03-17 09:33:12.407 076 11517.13 196.28 52473.22 88888.00 2018-03-17 09:33:12.907 076 11517.15 196.26 52473.20 88888.00 2018-03-17 09:33:13.407 076 11517.16 196.23 52473.19 88888.00 2018-03-17 09:33:13.907 076 11517.17 196.24 52473.19 88888.00 2018-03-17 09:33:14.407 076 11517.14 196.26 52473.19 88888.00 2018-03-17 09:33:14.907 076 11517.16 196.23 52473.14 88888.00 2018-03-17 09:33:15.407 076 11517.17 196.22 52473.18 88888.00 2018-03-17 09:33:15.907 076 11517.15 196.25 52473.21 88888.00 2018-03-17 09:33:16.407 076 11517.13 196.18 52473.23 88888.00 2018-03-17 09:33:16.907 076 11517.12 196.13 52473.23 88888.00 2018-03-17 09:33:17.407 076 11517.13 196.19 52473.25 88888.00 2018-03-17 09:33:17.907 076 11517.15 196.19 52473.24 88888.00 2018-03-17 09:33:18.407 076 11517.16 196.18 52473.21 88888.00 2018-03-17 09:33:18.907 076 11517.15 196.18 52473.20 88888.00 2018-03-17 09:33:19.407 076 11517.13 196.19 52473.21 88888.00 2018-03-17 09:33:19.907 076 11517.07 196.19 52473.21 88888.00 2018-03-17 09:33:20.407 076 11517.07 196.14 52473.23 88888.00 2018-03-17 09:33:20.907 076 11517.07 196.16 52473.22 88888.00 2018-03-17 09:33:21.407 076 11517.09 196.17 52473.20 88888.00 2018-03-17 09:33:21.907 076 11517.07 196.17 52473.18 88888.00 2018-03-17 09:33:22.407 076 11517.07 196.19 52473.18 88888.00 2018-03-17 09:33:22.907 076 11517.05 196.17 52473.18 88888.00 2018-03-17 09:33:23.907 076 11517.05 196.14 52473.12 88888.00 2018-03-17 09:33:24.407 076 11517.05 196.15 52473.16 88888.00 2018-03-17 09:33:24.907 076 11517.00 196.13 52473.21 88888.00 2018-03-17 09:33:25.407 076 11516.97 196.17 52473.25 88888.00 2018-03-17 09:33:25.907 076 11516.95 196.20 52473.28 88888.00 2018-03-17 09:33:26.407 076 11517.01 196.20 52473.31 88888.00 2018-03-17 09:33:26.907 076 11517.00 196.17 52473.31 88888.00 2018-03-17 09:33:27.407 076 11517.00 196.18 52473.33 88888.00 2018-03-17 09:33:27.907 076 11516.99 196.17 52473.29 88888.00 2018-03-17 09:33:28.407 076 11517.01 196.14 52473.28 88888.00 2018-03-17 09:33:28.907 076 11517.00 196.13 52473.24 88888.00 2018-03-17 09:33:29.407 076 11516.99 196.18 52473.28 88888.00 2018-03-17 09:33:29.907 076 11516.98 196.18 52473.28 88888.00 2018-03-17 09:33:30.407 076 11517.00 196.13 52473.29 88888.00 2018-03-17 09:33:30.907 076 11517.00 196.15 52473.30 88888.00 2018-03-17 09:33:31.407 076 11516.92 196.16 52473.29 88888.00 2018-03-17 09:33:31.907 076 11516.90 196.15 52473.27 88888.00 2018-03-17 09:33:32.407 076 11516.94 196.19 52473.28 88888.00 2018-03-17 09:33:32.907 076 11516.96 196.24 52473.29 88888.00 2018-03-17 09:33:33.407 076 11516.96 196.27 52473.27 88888.00 2018-03-17 09:33:33.907 076 11516.97 196.24 52473.28 88888.00 2018-03-17 09:33:34.407 076 11516.97 196.24 52473.30 88888.00 2018-03-17 09:33:34.907 076 11516.96 196.25 52473.25 88888.00 2018-03-17 09:33:35.407 076 11516.97 196.26 52473.23 88888.00 2018-03-17 09:33:35.907 076 11516.96 196.27 52473.23 88888.00 2018-03-17 09:33:36.407 076 11516.95 196.28 52473.25 88888.00 2018-03-17 09:33:36.907 076 11516.89 196.32 52473.29 88888.00 2018-03-17 09:33:37.407 076 11516.90 196.28 52473.29 88888.00 2018-03-17 09:33:37.907 076 11516.90 196.22 52473.28 88888.00 2018-03-17 09:33:38.407 076 11516.94 196.27 52473.29 88888.00 2018-03-17 09:33:38.907 076 11516.89 196.33 52473.29 88888.00 2018-03-17 09:33:39.407 076 11516.91 196.32 52473.29 88888.00 2018-03-17 09:33:39.907 076 11516.91 196.29 52473.28 88888.00 2018-03-17 09:33:40.407 076 11516.94 196.26 52473.23 88888.00 2018-03-17 09:33:40.907 076 11516.94 196.28 52473.24 88888.00 2018-03-17 09:33:41.407 076 11516.97 196.28 52473.27 88888.00 2018-03-17 09:33:41.907 076 11516.94 196.32 52473.27 88888.00 2018-03-17 09:33:42.407 076 11516.91 196.30 52473.30 88888.00 2018-03-17 09:33:42.907 076 11516.88 196.28 52473.30 88888.00 2018-03-17 09:33:43.407 076 11516.91 196.32 52473.27 88888.00 2018-03-17 09:33:43.907 076 11516.96 196.32 52473.23 88888.00 2018-03-17 09:33:44.407 076 11516.95 196.34 52473.24 88888.00 2018-03-17 09:33:44.907 076 11516.97 196.38 52473.29 88888.00 2018-03-17 09:33:45.407 076 11516.99 196.37 52473.30 88888.00 2018-03-17 09:33:45.907 076 11516.99 196.34 52473.30 88888.00 2018-03-17 09:33:46.407 076 11517.00 196.33 52473.29 88888.00 2018-03-17 09:33:46.907 076 11516.97 196.30 52473.29 88888.00 2018-03-17 09:33:47.407 076 11516.97 196.27 52473.30 88888.00 2018-03-17 09:33:47.907 076 11516.94 196.30 52473.32 88888.00 2018-03-17 09:33:48.407 076 11516.92 196.32 52473.32 88888.00 2018-03-17 09:33:48.907 076 11516.92 196.32 52473.36 88888.00 2018-03-17 09:33:49.407 076 11516.92 196.28 52473.36 88888.00 2018-03-17 09:33:49.907 076 11516.94 196.27 52473.36 88888.00 2018-03-17 09:33:50.407 076 11516.95 196.26 52473.36 88888.00 2018-03-17 09:33:50.907 076 11516.99 196.30 52473.37 88888.00 2018-03-17 09:33:51.407 076 11516.99 196.28 52473.33 88888.00 2018-03-17 09:33:51.907 076 11516.95 196.26 52473.32 88888.00 2018-03-17 09:33:52.407 076 11516.99 196.30 52473.27 88888.00 2018-03-17 09:33:52.907 076 11517.04 196.32 52473.31 88888.00 2018-03-17 09:33:53.407 076 11517.03 196.33 52473.31 88888.00 2018-03-17 09:33:53.907 076 11517.00 196.25 52473.27 88888.00 2018-03-17 09:33:54.407 076 11517.01 196.18 52473.28 88888.00 2018-03-17 09:33:54.907 076 11517.07 196.18 52473.30 88888.00 2018-03-17 09:33:55.407 076 11517.08 196.20 52473.29 88888.00 2018-03-17 09:33:55.907 076 11517.08 196.18 52473.27 88888.00 2018-03-17 09:33:56.407 076 11517.08 196.18 52473.23 88888.00 2018-03-17 09:33:56.907 076 11517.08 196.17 52473.25 88888.00 2018-03-17 09:33:57.407 076 11517.04 196.13 52473.30 88888.00 2018-03-17 09:33:57.907 076 11516.99 196.09 52473.32 88888.00 2018-03-17 09:33:58.407 076 11516.98 196.16 52473.30 88888.00 2018-03-17 09:33:58.907 076 11517.03 196.13 52473.30 88888.00 2018-03-17 09:33:59.407 076 11517.01 196.11 52473.28 88888.00 2018-03-17 09:33:59.907 076 11517.03 196.19 52473.31 88888.00 2018-03-17 09:34:00.407 076 11516.99 196.22 52473.30 88888.00 2018-03-17 09:34:00.907 076 11517.00 196.19 52473.28 88888.00 2018-03-17 09:34:01.407 076 11517.13 196.19 52473.27 88888.00 2018-03-17 09:34:01.907 076 11517.12 196.13 52473.28 88888.00 2018-03-17 09:34:02.407 076 11517.09 196.18 52473.25 88888.00 2018-03-17 09:34:02.907 076 11517.08 196.23 52473.22 88888.00 2018-03-17 09:34:03.407 076 11517.03 196.18 52473.22 88888.00 2018-03-17 09:34:03.907 076 11517.03 196.11 52473.22 88888.00 2018-03-17 09:34:04.407 076 11517.01 196.09 52473.24 88888.00 2018-03-17 09:34:04.907 076 11517.05 196.11 52473.21 88888.00 2018-03-17 09:34:05.407 076 11517.08 196.10 52473.16 88888.00 2018-03-17 09:34:05.907 076 11517.10 196.09 52473.16 88888.00 2018-03-17 09:34:06.407 076 11517.07 196.18 52473.16 88888.00 2018-03-17 09:34:06.907 076 11517.05 196.29 52473.18 88888.00 2018-03-17 09:34:07.407 076 11517.04 196.27 52473.19 88888.00 2018-03-17 09:34:07.907 076 11517.03 196.22 52473.18 88888.00 2018-03-17 09:34:08.407 076 11517.01 196.20 52473.22 88888.00 2018-03-17 09:34:08.907 076 11517.00 196.18 52473.22 88888.00 2018-03-17 09:34:09.407 076 11517.01 196.20 52473.25 88888.00 2018-03-17 09:34:09.907 076 11517.08 196.19 52473.28 88888.00 2018-03-17 09:34:10.407 076 11517.08 196.16 52473.24 88888.00 2018-03-17 09:34:10.907 076 11517.06 196.22 52473.23 88888.00 2018-03-17 09:34:11.407 076 11517.05 196.22 52473.29 88888.00 2018-03-17 09:34:11.907 076 11517.05 196.26 52473.30 88888.00 2018-03-17 09:34:12.407 076 11517.04 196.26 52473.28 88888.00 2018-03-17 09:34:12.907 076 11516.99 196.27 52473.23 88888.00 2018-03-17 09:34:13.407 076 11516.98 196.26 52473.25 88888.00 2018-03-17 09:34:13.907 076 11517.03 196.23 52473.25 88888.00 2018-03-17 09:34:14.407 076 11517.01 196.24 52473.30 88888.00 2018-03-17 09:34:14.907 076 11517.04 196.29 52473.30 88888.00 2018-03-17 09:34:15.407 076 11517.06 196.25 52473.25 88888.00 2018-03-17 09:34:15.907 076 11517.07 196.26 52473.27 88888.00 2018-03-17 09:34:16.407 076 11517.06 196.30 52473.31 88888.00 2018-03-17 09:34:16.907 076 11517.04 196.32 52473.31 88888.00 2018-03-17 09:34:17.407 076 11517.06 196.27 52473.28 88888.00 2018-03-17 09:34:17.907 076 11517.12 196.27 52473.30 88888.00 2018-03-17 09:34:18.407 076 11517.14 196.25 52473.28 88888.00 2018-03-17 09:34:18.907 076 11517.13 196.23 52473.25 88888.00 2018-03-17 09:34:19.407 076 11517.12 196.27 52473.22 88888.00 2018-03-17 09:34:19.907 076 11517.09 196.29 52473.24 88888.00 2018-03-17 09:34:20.407 076 11517.10 196.26 52473.28 88888.00 2018-03-17 09:34:20.907 076 11517.08 196.24 52473.33 88888.00 2018-03-17 09:34:21.407 076 11517.15 196.28 52473.33 88888.00 2018-03-17 09:34:21.907 076 11517.14 196.30 52473.32 88888.00 2018-03-17 09:34:22.407 076 11517.12 196.28 52473.29 88888.00 2018-03-17 09:34:22.907 076 11517.12 196.23 52473.31 88888.00 2018-03-17 09:34:23.407 076 11517.09 196.22 52473.33 88888.00 2018-03-17 09:34:23.908 076 11517.10 196.22 52473.33 88888.00 2018-03-17 09:34:24.408 076 11517.09 196.23 52473.31 88888.00 2018-03-17 09:34:24.908 076 11517.12 196.28 52473.31 88888.00 2018-03-17 09:34:25.408 076 11517.10 196.26 52473.30 88888.00 2018-03-17 09:34:25.908 076 11517.13 196.23 52473.31 88888.00 2018-03-17 09:34:26.408 076 11517.17 196.20 52473.29 88888.00 2018-03-17 09:34:27.408 076 11517.23 196.23 52473.31 88888.00 2018-03-17 09:34:27.908 076 11517.23 196.20 52473.32 88888.00 2018-03-17 09:34:28.408 076 11517.18 196.26 52473.31 88888.00 2018-03-17 09:34:28.908 076 11517.12 196.22 52473.35 88888.00 2018-03-17 09:34:29.408 076 11517.08 196.19 52473.33 88888.00 2018-03-17 09:34:29.908 076 11517.12 196.27 52473.35 88888.00 2018-03-17 09:34:30.408 076 11517.12 196.23 52473.37 88888.00 2018-03-17 09:34:30.908 076 11517.13 196.25 52473.33 88888.00 2018-03-17 09:34:31.408 076 11517.15 196.28 52473.32 88888.00 2018-03-17 09:34:31.908 076 11517.16 196.30 52473.32 88888.00 2018-03-17 09:34:32.408 076 11517.17 196.28 52473.30 88888.00 2018-03-17 09:34:32.908 076 11517.12 196.25 52473.32 88888.00 2018-03-17 09:34:33.408 076 11517.09 196.27 52473.30 88888.00 2018-03-17 09:34:33.908 076 11517.08 196.25 52473.36 88888.00 2018-03-17 09:34:34.408 076 11517.07 196.18 52473.35 88888.00 2018-03-17 09:34:34.908 076 11517.06 196.19 52473.32 88888.00 2018-03-17 09:34:35.408 076 11517.04 196.18 52473.38 88888.00 2018-03-17 09:34:35.908 076 11517.07 196.18 52473.32 88888.00 2018-03-17 09:34:36.408 076 11517.08 196.23 52473.30 88888.00 2018-03-17 09:34:36.908 076 11517.09 196.20 52473.27 88888.00 2018-03-17 09:34:37.408 076 11517.12 196.19 52473.29 88888.00 2018-03-17 09:34:37.908 076 11517.12 196.18 52473.30 88888.00 2018-03-17 09:34:38.408 076 11517.03 196.23 52473.30 88888.00 2018-03-17 09:34:38.908 076 11517.04 196.25 52473.28 88888.00 2018-03-17 09:34:39.408 076 11517.09 196.20 52473.30 88888.00 2018-03-17 09:34:39.908 076 11517.07 196.17 52473.27 88888.00 2018-03-17 09:34:40.408 076 11517.06 196.22 52473.28 88888.00 2018-03-17 09:34:40.908 076 11517.04 196.24 52473.23 88888.00 2018-03-17 09:34:41.408 076 11517.04 196.19 52473.23 88888.00 2018-03-17 09:34:41.908 076 11517.00 196.20 52473.28 88888.00 2018-03-17 09:34:42.408 076 11516.97 196.22 52473.31 88888.00 2018-03-17 09:34:42.908 076 11517.01 196.24 52473.30 88888.00 2018-03-17 09:34:43.408 076 11516.98 196.22 52473.30 88888.00 2018-03-17 09:34:43.908 076 11516.92 196.25 52473.28 88888.00 2018-03-17 09:34:44.408 076 11516.94 196.24 52473.27 88888.00 2018-03-17 09:34:44.908 076 11516.98 196.23 52473.31 88888.00 2018-03-17 09:34:45.408 076 11517.03 196.30 52473.32 88888.00 2018-03-17 09:34:45.908 076 11517.04 196.25 52473.27 88888.00 2018-03-17 09:34:46.408 076 11517.01 196.22 52473.25 88888.00 2018-03-17 09:34:46.908 076 11517.01 196.32 52473.27 88888.00 2018-03-17 09:34:47.408 076 11517.01 196.30 52473.30 88888.00 2018-03-17 09:34:47.908 076 11517.01 196.32 52473.29 88888.00 2018-03-17 09:34:48.408 076 11517.05 196.29 52473.28 88888.00 2018-03-17 09:34:48.908 076 11517.06 196.32 52473.31 88888.00 2018-03-17 09:34:49.408 076 11517.05 196.29 52473.30 88888.00 2018-03-17 09:34:49.908 076 11517.05 196.24 52473.31 88888.00 2018-03-17 09:34:50.408 076 11517.04 196.23 52473.30 88888.00 2018-03-17 09:34:50.908 076 11517.03 196.23 52473.30 88888.00 2018-03-17 09:34:51.408 076 11517.00 196.27 52473.33 88888.00 2018-03-17 09:34:51.908 076 11517.01 196.26 52473.35 88888.00 2018-03-17 09:34:52.408 076 11517.03 196.25 52473.31 88888.00 2018-03-17 09:34:52.908 076 11517.06 196.26 52473.33 88888.00 2018-03-17 09:34:53.408 076 11517.07 196.29 52473.37 88888.00 2018-03-17 09:34:53.908 076 11517.06 196.33 52473.37 88888.00 2018-03-17 09:34:54.408 076 11517.05 196.30 52473.32 88888.00 2018-03-17 09:34:54.908 076 11517.03 196.27 52473.27 88888.00 2018-03-17 09:34:55.408 076 11517.04 196.27 52473.30 88888.00 2018-03-17 09:34:55.908 076 11516.99 196.24 52473.24 88888.00 2018-03-17 09:34:56.408 076 11516.97 196.23 52473.29 88888.00 2018-03-17 09:34:56.908 076 11516.97 196.19 52473.31 88888.00 2018-03-17 09:34:57.408 076 11516.96 196.23 52473.28 88888.00 2018-03-17 09:34:57.908 076 11516.98 196.26 52473.22 88888.00 2018-03-17 09:34:58.408 076 11516.99 196.23 52473.27 88888.00 2018-03-17 09:34:58.908 076 11517.03 196.25 52473.25 88888.00 2018-03-17 09:34:59.408 076 11517.01 196.29 52473.25 88888.00 2018-03-17 09:34:59.908 076 11516.97 196.28 52473.27 88888.00 2018-03-17 09:35:00.408 076 11516.94 196.26 52473.24 88888.00 2018-03-17 09:35:00.908 076 11516.95 196.27 52473.23 88888.00 2018-03-17 09:35:01.408 076 11516.95 196.28 52473.25 88888.00 2018-03-17 09:35:01.908 076 11516.98 196.32 52473.30 88888.00 2018-03-17 09:35:02.408 076 11516.99 196.32 52473.30 88888.00 2018-03-17 09:35:02.908 076 11516.95 196.29 52473.28 88888.00 2018-03-17 09:35:03.408 076 11516.89 196.32 52473.28 88888.00 2018-03-17 09:35:03.908 076 11516.90 196.33 52473.31 88888.00 2018-03-17 09:35:04.408 076 11516.90 196.32 52473.31 88888.00 2018-03-17 09:35:04.908 076 11516.90 196.29 52473.28 88888.00 2018-03-17 09:35:05.408 076 11516.87 196.34 52473.29 88888.00 2018-03-17 09:35:05.908 076 11516.90 196.37 52473.33 88888.00 2018-03-17 09:35:06.408 076 11516.92 196.37 52473.30 88888.00 2018-03-17 09:35:06.908 076 11516.89 196.39 52473.29 88888.00 2018-03-17 09:35:07.408 076 11516.89 196.39 52473.31 88888.00 2018-03-17 09:35:07.908 076 11516.89 196.36 52473.32 88888.00 2018-03-17 09:35:08.408 076 11516.88 196.35 52473.31 88888.00 2018-03-17 09:35:08.908 076 11516.87 196.32 52473.35 88888.00 2018-03-17 09:35:09.408 076 11516.91 196.35 52473.30 88888.00 2018-03-17 09:35:09.908 076 11516.94 196.34 52473.29 88888.00 2018-03-17 09:35:10.408 076 11516.92 196.30 52473.31 88888.00 2018-03-17 09:35:10.908 076 11516.90 196.32 52473.33 88888.00 2018-03-17 09:35:11.408 076 11516.90 196.26 52473.27 88888.00 2018-03-17 09:35:11.908 076 11516.94 196.28 52473.25 88888.00 2018-03-17 09:35:12.408 076 11516.97 196.30 52473.25 88888.00 2018-03-17 09:35:12.908 076 11516.98 196.29 52473.27 88888.00 2018-03-17 09:35:13.408 076 11516.98 196.30 52473.28 88888.00 2018-03-17 09:35:13.908 076 11516.91 196.35 52473.29 88888.00 2018-03-17 09:35:14.408 076 11516.90 196.33 52473.32 88888.00 2018-03-17 09:35:14.908 076 11516.95 196.32 52473.33 88888.00 2018-03-17 09:35:15.408 076 11516.99 196.28 52473.30 88888.00 2018-03-17 09:35:15.908 076 11517.00 196.33 52473.29 88888.00 2018-03-17 09:35:16.408 076 11517.00 196.34 52473.29 88888.00 2018-03-17 09:35:16.908 076 11517.00 196.34 52473.30 88888.00 2018-03-17 09:35:17.408 076 11517.06 196.30 52473.27 88888.00 2018-03-17 09:35:17.908 076 11516.98 196.33 52473.30 88888.00 2018-03-17 09:35:18.408 076 11516.98 196.43 52473.28 88888.00 2018-03-17 09:35:18.908 076 11517.00 196.36 52473.28 88888.00 2018-03-17 09:35:19.408 076 11517.01 196.30 52473.27 88888.00 2018-03-17 09:35:19.908 076 11517.00 196.29 52473.24 88888.00 2018-03-17 09:35:20.408 076 11517.03 196.25 52473.21 88888.00 2018-03-17 09:35:20.908 076 11517.05 196.26 52473.22 88888.00 2018-03-17 09:35:21.408 076 11517.07 196.23 52473.22 88888.00 2018-03-17 09:35:21.908 076 11517.07 196.22 52473.25 88888.00 2018-03-17 09:35:22.408 076 11517.07 196.28 52473.28 88888.00 2018-03-17 09:35:22.908 076 11517.05 196.27 52473.30 88888.00 2018-03-17 09:35:23.408 076 11517.08 196.22 52473.31 88888.00 2018-03-17 09:35:23.908 076 11517.08 196.28 52473.30 88888.00 2018-03-17 09:35:24.408 076 11517.06 196.26 52473.27 88888.00 2018-03-17 09:35:24.908 076 11517.05 196.22 52473.28 88888.00 2018-03-17 09:35:25.408 076 11517.06 196.25 52473.25 88888.00 2018-03-17 09:35:25.908 076 11517.10 196.27 52473.21 88888.00 2018-03-17 09:35:26.408 076 11517.09 196.26 52473.21 88888.00 2018-03-17 09:35:26.908 076 11517.06 196.32 52473.22 88888.00 2018-03-17 09:35:27.408 076 11517.08 196.30 52473.25 88888.00 2018-03-17 09:35:27.908 076 11517.01 196.33 52473.30 88888.00 2018-03-17 09:35:28.408 076 11517.01 196.29 52473.32 88888.00 2018-03-17 09:35:28.908 076 11516.96 196.28 52473.25 88888.00 2018-03-17 09:35:29.408 076 11516.97 196.29 52473.27 88888.00 2018-03-17 09:35:29.908 076 11516.99 196.32 52473.27 88888.00 2018-03-17 09:35:30.408 076 11517.01 196.35 52473.25 88888.00 2018-03-17 09:35:30.908 076 11517.03 196.33 52473.25 88888.00 2018-03-17 09:35:31.408 076 11517.01 196.30 52473.28 88888.00 2018-03-17 09:35:31.908 076 11516.99 196.32 52473.24 88888.00 2018-03-17 09:35:32.408 076 11517.05 196.30 52473.24 88888.00 2018-03-17 09:35:32.908 076 11517.03 196.33 52473.22 88888.00 2018-03-17 09:35:33.408 076 11517.06 196.30 52473.24 88888.00 2018-03-17 09:35:33.908 076 11517.01 196.33 52473.25 88888.00 2018-03-17 09:35:34.408 076 11517.00 196.33 52473.28 88888.00 2018-03-17 09:35:34.908 076 11517.03 196.34 52473.28 88888.00 2018-03-17 09:35:35.408 076 11517.05 196.30 52473.28 88888.00 2018-03-17 09:35:35.908 076 11516.98 196.35 52473.29 88888.00 2018-03-17 09:35:36.408 076 11516.98 196.36 52473.36 88888.00 2018-03-17 09:35:36.908 076 11516.98 196.36 52473.33 88888.00 2018-03-17 09:35:37.408 076 11516.99 196.37 52473.37 88888.00 2018-03-17 09:35:37.908 076 11517.00 196.42 52473.36 88888.00 2018-03-17 09:35:38.408 076 11517.01 196.40 52473.37 88888.00 2018-03-17 09:35:38.908 076 11516.97 196.42 52473.35 88888.00 2018-03-17 09:35:39.408 076 11517.06 196.42 52473.33 88888.00 2018-03-17 09:35:39.908 076 11517.07 196.40 52473.33 88888.00 2018-03-17 09:35:40.408 076 11517.07 196.40 52473.33 88888.00 2018-03-17 09:35:40.908 076 11517.03 196.39 52473.32 88888.00 2018-03-17 09:35:41.408 076 11517.05 196.43 52473.32 88888.00 2018-03-17 09:35:41.908 076 11517.06 196.43 52473.31 88888.00 2018-03-17 09:35:42.408 076 11517.12 196.38 52473.30 88888.00 2018-03-17 09:35:42.908 076 11517.06 196.38 52473.29 88888.00 2018-03-17 09:35:43.408 076 11517.04 196.34 52473.32 88888.00 2018-03-17 09:35:43.908 076 11517.08 196.45 52473.30 88888.00 2018-03-17 09:35:44.408 076 11517.13 196.48 52473.29 88888.00 2018-03-17 09:35:44.908 076 11517.15 196.42 52473.29 88888.00 2018-03-17 09:35:45.408 076 11517.14 196.37 52473.29 88888.00 2018-03-17 09:35:45.908 076 11517.13 196.38 52473.29 88888.00 2018-03-17 09:35:46.408 076 11517.13 196.37 52473.28 88888.00 2018-03-17 09:35:46.908 076 11517.10 196.34 52473.27 88888.00 2018-03-17 09:35:47.408 076 11517.14 196.32 52473.29 88888.00 2018-03-17 09:35:47.908 076 11517.13 196.33 52473.35 88888.00 2018-03-17 09:35:48.908 076 11517.17 196.29 52473.38 88888.00 2018-03-17 09:35:49.408 076 11517.21 196.26 52473.35 88888.00 2018-03-17 09:35:49.908 076 11517.16 196.34 52473.37 88888.00 2018-03-17 09:35:50.408 076 11517.13 196.34 52473.36 88888.00 2018-03-17 09:35:50.908 076 11517.16 196.28 52473.37 88888.00 2018-03-17 09:35:51.408 076 11517.15 196.30 52473.33 88888.00 2018-03-17 09:35:51.908 076 11517.16 196.36 52473.42 88888.00 2018-03-17 09:35:52.408 076 11517.10 196.42 52473.46 88888.00 2018-03-17 09:35:52.908 076 11517.10 196.39 52473.45 88888.00 2018-03-17 09:35:53.408 076 11517.12 196.36 52473.40 88888.00 2018-03-17 09:35:53.908 076 11517.13 196.40 52473.42 88888.00 2018-03-17 09:35:54.408 076 11517.22 196.40 52473.39 88888.00 2018-03-17 09:35:54.908 076 11517.27 196.34 52473.37 88888.00 2018-03-17 09:35:55.408 076 11517.24 196.28 52473.35 88888.00 2018-03-17 09:35:55.908 076 11517.24 196.27 52473.37 88888.00 2018-03-17 09:35:56.408 076 11517.27 196.28 52473.39 88888.00 2018-03-17 09:35:56.908 076 11517.24 196.34 52473.32 88888.00 2018-03-17 09:35:57.408 076 11517.26 196.32 52473.35 88888.00 2018-03-17 09:35:57.908 076 11517.21 196.30 52473.33 88888.00 2018-03-17 09:35:58.408 076 11517.20 196.34 52473.35 88888.00 2018-03-17 09:35:58.908 076 11517.21 196.34 52473.33 88888.00 2018-03-17 09:35:59.408 076 11517.25 196.34 52473.38 88888.00 2018-03-17 09:35:59.908 076 11517.22 196.35 52473.39 88888.00 2018-03-17 09:36:00.408 076 11517.21 196.34 52473.39 88888.00 2018-03-17 09:36:00.908 076 11517.23 196.34 52473.36 88888.00 2018-03-17 09:36:01.408 076 11517.25 196.32 52473.38 88888.00 2018-03-17 09:36:01.908 076 11517.24 196.29 52473.39 88888.00 2018-03-17 09:36:02.408 076 11517.25 196.28 52473.38 88888.00 2018-03-17 09:36:02.908 076 11517.27 196.28 52473.39 88888.00 2018-03-17 09:36:03.408 076 11517.31 196.30 52473.39 88888.00 2018-03-17 09:36:03.908 076 11517.30 196.34 52473.38 88888.00 2018-03-17 09:36:04.408 076 11517.26 196.33 52473.36 88888.00 2018-03-17 09:36:04.908 076 11517.33 196.33 52473.38 88888.00 2018-03-17 09:36:05.408 076 11517.31 196.27 52473.39 88888.00 2018-03-17 09:36:05.908 076 11517.33 196.27 52473.40 88888.00 2018-03-17 09:36:06.408 076 11517.30 196.37 52473.37 88888.00 2018-03-17 09:36:06.908 076 11517.35 196.38 52473.36 88888.00 2018-03-17 09:36:07.408 076 11517.31 196.33 52473.33 88888.00 2018-03-17 09:36:07.908 076 11517.34 196.32 52473.38 88888.00 2018-03-17 09:36:08.908 076 11517.30 196.34 52473.46 88888.00 2018-03-17 09:36:09.408 076 11517.32 196.32 52473.45 88888.00 2018-03-17 09:36:09.908 076 11517.32 196.34 52473.41 88888.00 2018-03-17 09:36:10.408 076 11517.31 196.32 52473.45 88888.00 2018-03-17 09:36:10.908 076 11517.26 196.34 52473.48 88888.00 2018-03-17 09:36:11.408 076 11517.30 196.43 52473.49 88888.00 2018-03-17 09:36:11.908 076 11517.33 196.44 52473.47 88888.00 2018-03-17 09:36:12.408 076 11517.33 196.43 52473.40 88888.00 2018-03-17 09:36:12.908 076 11517.29 196.43 52473.40 88888.00 2018-03-17 09:36:13.408 076 11517.25 196.43 52473.41 88888.00 2018-03-17 09:36:13.908 076 11517.24 196.50 52473.40 88888.00 2018-03-17 09:36:14.408 076 11517.24 196.52 52473.38 88888.00 2018-03-17 09:36:14.908 076 11517.27 196.52 52473.38 88888.00 2018-03-17 09:36:15.408 076 11517.30 196.50 52473.39 88888.00 2018-03-17 09:36:15.908 076 11517.33 196.48 52473.40 88888.00 2018-03-17 09:36:16.408 076 11517.33 196.47 52473.41 88888.00 2018-03-17 09:36:16.908 076 11517.31 196.46 52473.46 88888.00 2018-03-17 09:36:17.408 076 11517.39 196.53 52473.41 88888.00 2018-03-17 09:36:17.908 076 11517.39 196.56 52473.41 88888.00 2018-03-17 09:36:18.408 076 11517.40 196.53 52473.41 88888.00 2018-03-17 09:36:18.908 076 11517.42 196.48 52473.38 88888.00 2018-03-17 09:36:19.408 076 11517.49 196.48 52473.37 88888.00 2018-03-17 09:36:19.908 076 11517.49 196.46 52473.37 88888.00 2018-03-17 09:36:20.408 076 11517.47 196.48 52473.39 88888.00 2018-03-17 09:36:20.908 076 11517.40 196.52 52473.37 88888.00 2018-03-17 09:36:21.408 076 11517.43 196.48 52473.39 88888.00 2018-03-17 09:36:21.908 076 11517.47 196.50 52473.37 88888.00 2018-03-17 09:36:22.408 076 11517.43 196.50 52473.35 88888.00 2018-03-17 09:36:22.908 076 11517.45 196.47 52473.42 88888.00 2018-03-17 09:36:23.408 076 11517.41 196.49 52473.44 88888.00 2018-03-17 09:36:23.908 076 11517.43 196.50 52473.45 88888.00 2018-03-17 09:36:24.408 076 11517.39 196.45 52473.42 88888.00 2018-03-17 09:36:24.908 076 11517.39 196.47 52473.41 88888.00 2018-03-17 09:36:25.408 076 11517.40 196.52 52473.42 88888.00 2018-03-17 09:36:25.908 076 11517.40 196.62 52473.44 88888.00 2018-03-17 09:36:26.908 076 11517.42 196.58 52473.44 88888.00 2018-03-17 09:36:27.408 076 11517.40 196.55 52473.44 88888.00 2018-03-17 09:36:27.908 076 11517.39 196.58 52473.44 88888.00 2018-03-17 09:36:28.408 076 11517.39 196.54 52473.47 88888.00 2018-03-17 09:36:28.908 076 11517.39 196.52 52473.48 88888.00 2018-03-17 09:36:29.408 076 11517.41 196.55 52473.46 88888.00 2018-03-17 09:36:29.908 076 11517.40 196.62 52473.46 88888.00 2018-03-17 09:36:30.408 076 11517.34 196.57 52473.48 88888.00 2018-03-17 09:36:30.908 076 11517.44 196.57 52473.49 88888.00 2018-03-17 09:36:31.408 076 11517.50 196.61 52473.49 88888.00 2018-03-17 09:36:31.908 076 11517.50 196.58 52473.49 88888.00 2018-03-17 09:36:32.408 076 11517.53 196.58 52473.48 88888.00 2018-03-17 09:36:32.908 076 11517.48 196.59 52473.41 88888.00 2018-03-17 09:36:33.408 076 11517.53 196.59 52473.41 88888.00 2018-03-17 09:36:33.908 076 11517.56 196.63 52473.42 88888.00 2018-03-17 09:36:34.408 076 11517.56 196.64 52473.41 88888.00 2018-03-17 09:36:34.908 076 11517.56 196.66 52473.44 88888.00 2018-03-17 09:36:35.408 076 11517.53 196.64 52473.42 88888.00 2018-03-17 09:36:35.908 076 11517.57 196.59 52473.42 88888.00 2018-03-17 09:36:36.408 076 11517.64 196.59 52473.38 88888.00 2018-03-17 09:36:36.908 076 11517.68 196.57 52473.38 88888.00 2018-03-17 09:36:37.408 076 11517.66 196.58 52473.42 88888.00 2018-03-17 09:36:37.908 076 11517.61 196.59 52473.46 88888.00 2018-03-17 09:36:38.408 076 11517.61 196.65 52473.48 88888.00 2018-03-17 09:36:38.908 076 11517.61 196.61 52473.42 88888.00 2018-03-17 09:36:39.408 076 11517.58 196.62 52473.41 88888.00 2018-03-17 09:36:39.908 076 11517.58 196.63 52473.46 88888.00 2018-03-17 09:36:40.408 076 11517.57 196.63 52473.48 88888.00 2018-03-17 09:36:40.908 076 11517.60 196.68 52473.42 88888.00 2018-03-17 09:36:41.408 076 11517.57 196.72 52473.41 88888.00 2018-03-17 09:36:41.908 076 11517.54 196.69 52473.42 88888.00 2018-03-17 09:36:42.408 076 11517.61 196.68 52473.40 88888.00 2018-03-17 09:36:42.908 076 11517.65 196.71 52473.37 88888.00 2018-03-17 09:36:43.408 076 11517.66 196.64 52473.39 88888.00 2018-03-17 09:36:43.908 076 11517.64 196.63 52473.38 88888.00 2018-03-17 09:36:44.408 076 11517.71 196.65 52473.38 88888.00 2018-03-17 09:36:44.908 076 11517.68 196.65 52473.39 88888.00 2018-03-17 09:36:45.408 076 11517.66 196.65 52473.41 88888.00 2018-03-17 09:36:45.908 076 11517.62 196.72 52473.46 88888.00 2018-03-17 09:36:46.408 076 11517.62 196.73 52473.44 88888.00 2018-03-17 09:36:46.908 076 11517.67 196.73 52473.46 88888.00 2018-03-17 09:36:47.408 076 11517.64 196.71 52473.46 88888.00 2018-03-17 09:36:47.908 076 11517.61 196.67 52473.41 88888.00 2018-03-17 09:36:48.408 076 11517.68 196.69 52473.45 88888.00 2018-03-17 09:36:48.908 076 11517.75 196.71 52473.45 88888.00 2018-03-17 09:36:49.408 076 11517.70 196.69 52473.46 88888.00 2018-03-17 09:36:49.908 076 11517.62 196.67 52473.48 88888.00 2018-03-17 09:36:50.408 076 11517.60 196.65 52473.50 88888.00 2018-03-17 09:36:50.908 076 11517.66 196.67 52473.57 88888.00 2018-03-17 09:36:51.408 076 11517.68 196.68 52473.51 88888.00 2018-03-17 09:36:51.908 076 11517.66 196.68 52473.51 88888.00 2018-03-17 09:36:52.408 076 11517.66 196.69 52473.50 88888.00 2018-03-17 09:36:52.908 076 11517.67 196.67 52473.48 88888.00 2018-03-17 09:36:53.408 076 11517.65 196.66 52473.49 88888.00 2018-03-17 09:36:53.908 076 11517.62 196.66 52473.50 88888.00 2018-03-17 09:36:54.408 076 11517.68 196.77 52473.51 88888.00 2018-03-17 09:36:54.908 076 11517.68 196.75 52473.53 88888.00 2018-03-17 09:36:55.408 076 11517.66 196.72 52473.50 88888.00 2018-03-17 09:36:55.908 076 11517.62 196.68 52473.55 88888.00 2018-03-17 09:36:56.408 076 11517.62 196.69 52473.56 88888.00 2018-03-17 09:36:56.908 076 11517.69 196.73 52473.51 88888.00 2018-03-17 09:36:57.408 076 11517.70 196.78 52473.55 88888.00 2018-03-17 09:36:57.908 076 11517.69 196.79 52473.50 88888.00 2018-03-17 09:36:58.408 076 11517.69 196.76 52473.56 88888.00 2018-03-17 09:36:58.908 076 11517.67 196.73 52473.57 88888.00 2018-03-17 09:36:59.408 076 11517.65 196.77 52473.54 88888.00 2018-03-17 09:37:00.409 076 11517.75 196.78 52473.57 88888.00 2018-03-17 09:37:00.909 076 11517.73 196.79 52473.54 88888.00 2018-03-17 09:37:01.409 076 11517.78 196.73 52473.53 88888.00 2018-03-17 09:37:01.909 076 11517.78 196.79 52473.53 88888.00 2018-03-17 09:37:02.409 076 11517.78 196.86 52473.54 88888.00 2018-03-17 09:37:02.909 076 11517.79 196.87 52473.51 88888.00 2018-03-17 09:37:03.409 076 11517.80 196.84 52473.50 88888.00 2018-03-17 09:37:03.909 076 11517.78 196.81 52473.53 88888.00 2018-03-17 09:37:04.409 076 11517.77 196.84 52473.50 88888.00 2018-03-17 09:37:04.909 076 11517.77 196.83 52473.49 88888.00 2018-03-17 09:37:05.409 076 11517.79 196.82 52473.53 88888.00 2018-03-17 09:37:05.909 076 11517.82 196.85 52473.51 88888.00 2018-03-17 09:37:06.409 076 11517.77 196.88 52473.54 88888.00 2018-03-17 09:37:06.909 076 11517.79 196.96 52473.56 88888.00 2018-03-17 09:37:07.409 076 11517.83 196.98 52473.53 88888.00 2018-03-17 09:37:07.909 076 11517.80 196.93 52473.56 88888.00 2018-03-17 09:37:08.409 076 11517.85 196.90 52473.59 88888.00 2018-03-17 09:37:08.909 076 11517.86 196.90 52473.56 88888.00 2018-03-17 09:37:09.409 076 11517.87 196.90 52473.53 88888.00 2018-03-17 09:37:09.909 076 11517.88 196.87 52473.51 88888.00 2018-03-17 09:37:10.409 076 11517.88 196.85 52473.50 88888.00 2018-03-17 09:37:10.909 076 11517.88 196.84 52473.54 88888.00 2018-03-17 09:37:11.409 076 11517.91 196.84 52473.55 88888.00 2018-03-17 09:37:11.909 076 11517.93 196.82 52473.57 88888.00 2018-03-17 09:37:12.409 076 11517.93 196.85 52473.60 88888.00 2018-03-17 09:37:12.909 076 11517.96 196.85 52473.56 88888.00 2018-03-17 09:37:13.409 076 11517.94 196.90 52473.55 88888.00 2018-03-17 09:37:13.909 076 11517.93 196.88 52473.57 88888.00 2018-03-17 09:37:14.409 076 11517.83 196.90 52473.59 88888.00 2018-03-17 09:37:14.909 076 11517.86 196.97 52473.60 88888.00 2018-03-17 09:37:15.409 076 11517.89 196.95 52473.59 88888.00 2018-03-17 09:37:15.909 076 11517.92 196.94 52473.54 88888.00 2018-03-17 09:37:16.409 076 11517.93 196.90 52473.54 88888.00 2018-03-17 09:37:16.909 076 11518.00 196.88 52473.55 88888.00 2018-03-17 09:37:17.409 076 11517.94 196.90 52473.51 88888.00 2018-03-17 09:37:17.909 076 11517.92 196.92 52473.53 88888.00 2018-03-17 09:37:18.409 076 11517.95 196.90 52473.46 88888.00 2018-03-17 09:37:18.909 076 11517.89 196.94 52473.47 88888.00 2018-03-17 09:37:19.409 076 11517.89 196.92 52473.54 88888.00 2018-03-17 09:37:19.909 076 11517.96 196.90 52473.58 88888.00 2018-03-17 09:37:20.409 076 11517.95 196.90 52473.56 88888.00 2018-03-17 09:37:20.909 076 11517.97 196.88 52473.56 88888.00 2018-03-17 09:37:21.409 076 11518.01 196.90 52473.57 88888.00 2018-03-17 09:37:21.909 076 11518.00 196.93 52473.51 88888.00 2018-03-17 09:37:22.409 076 11517.99 196.96 52473.58 88888.00 2018-03-17 09:37:22.909 076 11518.06 196.94 52473.60 88888.00 2018-03-17 09:37:23.409 076 11518.04 196.95 52473.57 88888.00 2018-03-17 09:37:23.909 076 11518.01 196.94 52473.56 88888.00 2018-03-17 09:37:24.409 076 11518.02 196.93 52473.59 88888.00 2018-03-17 09:37:24.909 076 11518.00 196.94 52473.64 88888.00 2018-03-17 09:37:25.409 076 11517.99 196.90 52473.63 88888.00 2018-03-17 09:37:25.909 076 11518.00 196.93 52473.62 88888.00 2018-03-17 09:37:26.409 076 11518.02 196.94 52473.59 88888.00 2018-03-17 09:37:26.909 076 11518.06 196.97 52473.57 88888.00 2018-03-17 09:37:27.409 076 11518.09 196.95 52473.57 88888.00 2018-03-17 09:37:27.909 076 11518.05 196.95 52473.55 88888.00 2018-03-17 09:37:28.409 076 11518.04 196.95 52473.55 88888.00 2018-03-17 09:37:28.909 076 11518.09 196.95 52473.59 88888.00 2018-03-17 09:37:29.409 076 11518.08 196.90 52473.57 88888.00 2018-03-17 09:37:29.909 076 11518.05 196.84 52473.55 88888.00 2018-03-17 09:37:30.409 076 11518.09 196.85 52473.56 88888.00 2018-03-17 09:37:30.909 076 11518.05 196.92 52473.58 88888.00 2018-03-17 09:37:31.409 076 11518.08 196.92 52473.57 88888.00 2018-03-17 09:37:31.909 076 11518.11 196.93 52473.63 88888.00 2018-03-17 09:37:32.409 076 11518.11 196.93 52473.66 88888.00 2018-03-17 09:37:32.909 076 11518.14 196.96 52473.65 88888.00 2018-03-17 09:37:33.409 076 11518.21 196.90 52473.62 88888.00 2018-03-17 09:37:33.909 076 11518.24 196.85 52473.59 88888.00 2018-03-17 09:37:34.409 076 11518.19 196.87 52473.57 88888.00 2018-03-17 09:37:34.909 076 11518.20 196.93 52473.63 88888.00 2018-03-17 09:37:35.409 076 11518.13 196.94 52473.66 88888.00 2018-03-17 09:37:35.909 076 11518.12 196.90 52473.62 88888.00 2018-03-17 09:37:36.409 076 11518.11 196.87 52473.64 88888.00 2018-03-17 09:37:36.909 076 11518.08 196.85 52473.67 88888.00 2018-03-17 09:37:37.409 076 11518.10 196.85 52473.59 88888.00 2018-03-17 09:37:37.909 076 11518.06 196.85 52473.60 88888.00 2018-03-17 09:37:38.409 076 11518.12 196.85 52473.67 88888.00 2018-03-17 09:37:38.909 076 11518.13 196.84 52473.67 88888.00 2018-03-17 09:37:39.409 076 11518.11 196.87 52473.66 88888.00 2018-03-17 09:37:39.909 076 11518.13 196.90 52473.65 88888.00 2018-03-17 09:37:40.409 076 11518.17 196.91 52473.65 88888.00 2018-03-17 09:37:40.909 076 11518.12 196.86 52473.64 88888.00 2018-03-17 09:37:41.409 076 11518.17 196.79 52473.64 88888.00 2018-03-17 09:37:41.909 076 11518.13 196.79 52473.69 88888.00 2018-03-17 09:37:42.409 076 11518.05 196.78 52473.72 88888.00 2018-03-17 09:37:42.909 076 11518.03 196.77 52473.71 88888.00 2018-03-17 09:37:43.409 076 11518.00 196.79 52473.76 88888.00 2018-03-17 09:37:43.909 076 11518.02 196.83 52473.75 88888.00 2018-03-17 09:37:44.409 076 11518.00 196.83 52473.73 88888.00 2018-03-17 09:37:44.909 076 11518.03 196.82 52473.75 88888.00 2018-03-17 09:37:45.409 076 11518.06 196.82 52473.75 88888.00 2018-03-17 09:37:45.909 076 11518.04 196.81 52473.73 88888.00 2018-03-17 09:37:46.409 076 11518.09 196.78 52473.72 88888.00 2018-03-17 09:37:46.909 076 11518.18 196.78 52473.76 88888.00 2018-03-17 09:37:47.409 076 11518.12 196.81 52473.77 88888.00 2018-03-17 09:37:47.909 076 11518.10 196.76 52473.76 88888.00 2018-03-17 09:37:48.409 076 11518.06 196.78 52473.82 88888.00 2018-03-17 09:37:48.909 076 11518.05 196.83 52473.82 88888.00 2018-03-17 09:37:49.409 076 11518.06 196.79 52473.73 88888.00 2018-03-17 09:37:49.909 076 11518.13 196.78 52473.73 88888.00 2018-03-17 09:37:50.409 076 11518.11 196.78 52473.76 88888.00 2018-03-17 09:37:50.909 076 11518.02 196.83 52473.76 88888.00 2018-03-17 09:37:51.409 076 11518.08 196.84 52473.76 88888.00 2018-03-17 09:37:51.909 076 11518.08 196.83 52473.79 88888.00 2018-03-17 09:37:52.409 076 11518.03 196.82 52473.77 88888.00 2018-03-17 09:37:52.909 076 11518.01 196.84 52473.75 88888.00 2018-03-17 09:37:53.409 076 11518.03 196.90 52473.80 88888.00 2018-03-17 09:37:53.909 076 11517.97 196.85 52473.79 88888.00 2018-03-17 09:37:54.409 076 11518.02 196.90 52473.76 88888.00 2018-03-17 09:37:54.909 076 11518.05 196.87 52473.75 88888.00 2018-03-17 09:37:55.409 076 11518.01 196.88 52473.75 88888.00 2018-03-17 09:37:55.909 076 11517.96 196.87 52473.74 88888.00 2018-03-17 09:37:56.409 076 11518.02 196.85 52473.73 88888.00 2018-03-17 09:37:56.909 076 11518.03 196.90 52473.81 88888.00 2018-03-17 09:37:57.409 076 11518.03 196.87 52473.75 88888.00 2018-03-17 09:37:57.909 076 11518.05 196.93 52473.74 88888.00 2018-03-17 09:37:58.409 076 11518.10 196.98 52473.82 88888.00 2018-03-17 09:37:58.909 076 11518.09 197.03 52473.81 88888.00 2018-03-17 09:37:59.409 076 11518.05 196.98 52473.77 88888.00 2018-03-17 09:37:59.909 076 11518.03 196.96 52473.82 88888.00 2018-03-17 09:38:00.409 076 11517.99 196.93 52473.82 88888.00 2018-03-17 09:38:00.909 076 11518.00 196.94 52473.76 88888.00 2018-03-17 09:38:01.409 076 11518.06 196.98 52473.83 88888.00 2018-03-17 09:38:01.909 076 11518.10 196.96 52473.88 88888.00 2018-03-17 09:38:02.409 076 11518.08 196.94 52473.82 88888.00 2018-03-17 09:38:02.909 076 11518.01 196.96 52473.80 88888.00 2018-03-17 09:38:03.409 076 11518.08 196.96 52473.84 88888.00 2018-03-17 09:38:03.909 076 11518.06 196.94 52473.85 88888.00 2018-03-17 09:38:04.409 076 11518.03 196.94 52473.82 88888.00 2018-03-17 09:38:04.909 076 11518.02 196.92 52473.82 88888.00 2018-03-17 09:38:05.409 076 11518.04 196.96 52473.85 88888.00 2018-03-17 09:38:05.909 076 11518.06 196.95 52473.85 88888.00 2018-03-17 09:38:06.409 076 11518.02 196.94 52473.84 88888.00 2018-03-17 09:38:06.909 076 11518.00 196.91 52473.85 88888.00 2018-03-17 09:38:07.409 076 11518.06 196.92 52473.86 88888.00 2018-03-17 09:38:07.909 076 11518.08 196.92 52473.84 88888.00 2018-03-17 09:38:08.409 076 11518.10 196.92 52473.81 88888.00 2018-03-17 09:38:08.909 076 11518.11 196.92 52473.83 88888.00 2018-03-17 09:38:09.409 076 11518.13 196.92 52473.84 88888.00 2018-03-17 09:38:09.909 076 11518.17 196.92 52473.84 88888.00 2018-03-17 09:38:10.409 076 11518.15 196.91 52473.86 88888.00 2018-03-17 09:38:10.909 076 11518.15 196.92 52473.84 88888.00 2018-03-17 09:38:11.409 076 11518.13 196.93 52473.83 88888.00 2018-03-17 09:38:11.909 076 11518.14 196.94 52473.82 88888.00 2018-03-17 09:38:12.409 076 11518.15 196.96 52473.89 88888.00 2018-03-17 09:38:12.909 076 11518.12 196.94 52473.92 88888.00 2018-03-17 09:38:13.409 076 11518.05 196.95 52473.89 88888.00 2018-03-17 09:38:13.909 076 11518.11 196.97 52473.90 88888.00 2018-03-17 09:38:14.409 076 11518.18 196.96 52473.90 88888.00 2018-03-17 09:38:14.909 076 11518.10 197.01 52473.91 88888.00 2018-03-17 09:38:15.409 076 11518.03 197.08 52473.93 88888.00 2018-03-17 09:38:15.909 076 11518.06 197.06 52473.91 88888.00 2018-03-17 09:38:16.409 076 11518.11 197.00 52473.90 88888.00 2018-03-17 09:38:16.909 076 11518.12 197.01 52473.91 88888.00 2018-03-17 09:38:17.409 076 11518.13 197.02 52473.90 88888.00 2018-03-17 09:38:17.909 076 11518.13 196.98 52473.92 88888.00 2018-03-17 09:38:18.409 076 11518.14 197.01 52473.90 88888.00 2018-03-17 09:38:18.909 076 11518.11 197.02 52473.91 88888.00 2018-03-17 09:38:19.409 076 11518.10 196.98 52473.92 88888.00 2018-03-17 09:38:19.909 076 11518.17 197.00 52473.92 88888.00 2018-03-17 09:38:20.409 076 11518.13 197.03 52473.90 88888.00 2018-03-17 09:38:20.909 076 11518.10 197.03 52473.90 88888.00 2018-03-17 09:38:21.909 076 11518.15 196.98 52473.92 88888.00 2018-03-17 09:38:22.409 076 11518.14 197.04 52473.90 88888.00 2018-03-17 09:38:22.909 076 11518.11 197.06 52473.92 88888.00 2018-03-17 09:38:23.409 076 11518.10 197.08 52473.99 88888.00 2018-03-17 09:38:23.909 076 11518.08 197.07 52473.97 88888.00 2018-03-17 09:38:24.409 076 11518.08 197.03 52473.91 88888.00 2018-03-17 09:38:24.909 076 11518.15 196.98 52473.91 88888.00 2018-03-17 09:38:25.409 076 11518.19 196.97 52473.95 88888.00 2018-03-17 09:38:25.909 076 11518.19 197.02 52473.92 88888.00 2018-03-17 09:38:26.409 076 11518.18 196.95 52473.90 88888.00 2018-03-17 09:38:26.909 076 11518.20 196.93 52473.88 88888.00 2018-03-17 09:38:27.409 076 11518.23 196.97 52473.89 88888.00 2018-03-17 09:38:27.909 076 11518.23 197.00 52473.85 88888.00 2018-03-17 09:38:28.409 076 11518.26 197.03 52473.83 88888.00 2018-03-17 09:38:28.909 076 11518.28 197.00 52473.88 88888.00 2018-03-17 09:38:29.409 076 11518.26 196.91 52473.91 88888.00 2018-03-17 09:38:29.909 076 11518.21 196.95 52473.93 88888.00 2018-03-17 09:38:30.409 076 11518.27 196.94 52473.89 88888.00 2018-03-17 09:38:30.909 076 11518.29 196.92 52473.89 88888.00 2018-03-17 09:38:31.909 076 11518.29 196.93 52473.90 88888.00 2018-03-17 09:38:32.409 076 11518.30 196.91 52473.89 88888.00 2018-03-17 09:38:32.909 076 11518.30 196.88 52473.90 88888.00 2018-03-17 09:38:33.409 076 11518.29 196.91 52473.90 88888.00 2018-03-17 09:38:33.909 076 11518.31 196.90 52473.85 88888.00 2018-03-17 09:38:34.409 076 11518.30 196.91 52473.82 88888.00 2018-03-17 09:38:34.909 076 11518.37 196.92 52473.83 88888.00 2018-03-17 09:38:35.409 076 11518.40 196.92 52473.83 88888.00 2018-03-17 09:38:35.909 076 11518.36 196.86 52473.85 88888.00 2018-03-17 09:38:36.409 076 11518.37 196.92 52473.83 88888.00 2018-03-17 09:38:36.909 076 11518.35 196.92 52473.86 88888.00 2018-03-17 09:38:37.409 076 11518.32 196.90 52473.91 88888.00 2018-03-17 09:38:37.909 076 11518.29 196.90 52473.95 88888.00 2018-03-17 09:38:38.409 076 11518.30 196.83 52473.97 88888.00 2018-03-17 09:38:38.909 076 11518.38 196.81 52473.94 88888.00 2018-03-17 09:38:39.409 076 11518.41 196.82 52473.93 88888.00 2018-03-17 09:38:39.909 076 11518.40 196.79 52473.97 88888.00 2018-03-17 09:38:40.409 076 11518.32 196.74 52473.94 88888.00 2018-03-17 09:38:40.909 076 11518.31 196.76 52473.92 88888.00 2018-03-17 09:38:41.909 076 11518.33 196.82 52473.97 88888.00 2018-03-17 09:38:42.409 076 11518.32 196.78 52473.98 88888.00 2018-03-17 09:38:42.909 076 11518.30 196.78 52473.95 88888.00 2018-03-17 09:38:43.409 076 11518.31 196.79 52473.94 88888.00 2018-03-17 09:38:43.909 076 11518.31 196.79 52473.95 88888.00 2018-03-17 09:38:44.409 076 11518.30 196.81 52473.97 88888.00 2018-03-17 09:38:44.909 076 11518.31 196.86 52473.92 88888.00 2018-03-17 09:38:45.409 076 11518.33 196.82 52473.94 88888.00 2018-03-17 09:38:45.909 076 11518.38 196.77 52473.95 88888.00 2018-03-17 09:38:46.409 076 11518.35 196.78 52473.95 88888.00 2018-03-17 09:38:46.909 076 11518.29 196.79 52473.94 88888.00 2018-03-17 09:38:47.409 076 11518.29 196.81 52473.95 88888.00 2018-03-17 09:38:47.909 076 11518.28 196.82 52473.95 88888.00 2018-03-17 09:38:48.409 076 11518.29 196.78 52473.94 88888.00 2018-03-17 09:38:48.909 076 11518.24 196.78 52473.97 88888.00 2018-03-17 09:38:49.409 076 11518.26 196.77 52473.99 88888.00 2018-03-17 09:38:49.909 076 11518.28 196.78 52474.01 88888.00 2018-03-17 09:38:50.409 076 11518.29 196.78 52474.00 88888.00 2018-03-17 09:38:50.909 076 11518.29 196.74 52473.94 88888.00 2018-03-17 09:38:51.909 076 11518.28 196.67 52473.98 88888.00 2018-03-17 09:38:52.409 076 11518.30 196.66 52473.99 88888.00 2018-03-17 09:38:52.909 076 11518.33 196.71 52473.98 88888.00 2018-03-17 09:38:53.409 076 11518.30 196.72 52473.99 88888.00 2018-03-17 09:38:53.909 076 11518.38 196.68 52473.99 88888.00 2018-03-17 09:38:54.409 076 11518.41 196.68 52473.98 88888.00 2018-03-17 09:38:54.909 076 11518.31 196.65 52474.02 88888.00 2018-03-17 09:38:55.409 076 11518.26 196.67 52474.03 88888.00 2018-03-17 09:38:55.909 076 11518.26 196.69 52474.03 88888.00 2018-03-17 09:38:56.409 076 11518.27 196.75 52474.00 88888.00 2018-03-17 09:38:56.909 076 11518.28 196.78 52473.94 88888.00 2018-03-17 09:38:57.409 076 11518.30 196.78 52473.97 88888.00 2018-03-17 09:38:57.909 076 11518.27 196.81 52473.97 88888.00 2018-03-17 09:38:58.409 076 11518.28 196.81 52474.00 88888.00 2018-03-17 09:38:58.909 076 11518.21 196.81 52474.01 88888.00 2018-03-17 09:38:59.409 076 11518.18 196.75 52473.99 88888.00 2018-03-17 09:38:59.909 076 11518.20 196.74 52473.99 88888.00 2018-03-17 09:39:00.409 076 11518.28 196.76 52474.00 88888.00 2018-03-17 09:39:00.909 076 11518.31 196.78 52474.03 88888.00 2018-03-17 09:39:01.409 076 11518.30 196.84 52473.98 88888.00 2018-03-17 09:39:01.909 076 11518.29 196.84 52473.94 88888.00 2018-03-17 09:39:02.409 076 11518.26 196.78 52473.95 88888.00 2018-03-17 09:39:02.909 076 11518.26 196.81 52473.99 88888.00 2018-03-17 09:39:03.409 076 11518.29 196.85 52473.94 88888.00 2018-03-17 09:39:03.909 076 11518.33 196.83 52473.98 88888.00 2018-03-17 09:39:04.409 076 11518.36 196.85 52474.02 88888.00 2018-03-17 09:39:04.909 076 11518.35 196.88 52474.10 88888.00 2018-03-17 09:39:05.409 076 11518.33 196.79 52474.08 88888.00 2018-03-17 09:39:05.909 076 11518.30 196.78 52474.00 88888.00 2018-03-17 09:39:06.409 076 11518.35 196.79 52474.02 88888.00 2018-03-17 09:39:06.909 076 11518.36 196.84 52474.07 88888.00 2018-03-17 09:39:07.409 076 11518.39 196.85 52474.04 88888.00 2018-03-17 09:39:07.909 076 11518.40 196.81 52473.97 88888.00 2018-03-17 09:39:08.409 076 11518.39 196.79 52473.94 88888.00 2018-03-17 09:39:08.909 076 11518.41 196.77 52473.99 88888.00 2018-03-17 09:39:09.409 076 11518.46 196.78 52473.99 88888.00 2018-03-17 09:39:09.909 076 11518.49 196.75 52473.98 88888.00 2018-03-17 09:39:10.409 076 11518.49 196.76 52473.95 88888.00 2018-03-17 09:39:10.909 076 11518.52 196.78 52474.00 88888.00 2018-03-17 09:39:11.409 076 11518.53 196.77 52474.01 88888.00 2018-03-17 09:39:11.909 076 11518.55 196.76 52473.99 88888.00 2018-03-17 09:39:12.409 076 11518.56 196.77 52473.95 88888.00 2018-03-17 09:39:12.909 076 11518.58 196.81 52473.94 88888.00 2018-03-17 09:39:13.409 076 11518.59 196.81 52473.99 88888.00 2018-03-17 09:39:13.909 076 11518.55 196.78 52474.00 88888.00 2018-03-17 09:39:14.409 076 11518.56 196.76 52473.99 88888.00 2018-03-17 09:39:14.909 076 11518.58 196.78 52474.00 88888.00 2018-03-17 09:39:15.409 076 11518.55 196.82 52474.01 88888.00 2018-03-17 09:39:15.909 076 11518.56 196.74 52473.97 88888.00 2018-03-17 09:39:16.409 076 11518.64 196.76 52474.00 88888.00 2018-03-17 09:39:16.909 076 11518.66 196.75 52474.07 88888.00 2018-03-17 09:39:17.409 076 11518.65 196.77 52474.10 88888.00 2018-03-17 09:39:17.909 076 11518.64 196.82 52474.09 88888.00 2018-03-17 09:39:18.409 076 11518.64 196.78 52474.02 88888.00 2018-03-17 09:39:18.909 076 11518.67 196.69 52474.00 88888.00 2018-03-17 09:39:19.909 076 11518.71 196.68 52474.02 88888.00 2018-03-17 09:39:20.409 076 11518.72 196.67 52473.99 88888.00 2018-03-17 09:39:20.909 076 11518.71 196.67 52474.00 88888.00 2018-03-17 09:39:21.409 076 11518.71 196.66 52474.06 88888.00 2018-03-17 09:39:21.909 076 11518.75 196.73 52474.09 88888.00 2018-03-17 09:39:22.409 076 11518.73 196.72 52474.09 88888.00 2018-03-17 09:39:22.909 076 11518.70 196.69 52474.07 88888.00 2018-03-17 09:39:23.409 076 11518.64 196.71 52474.04 88888.00 2018-03-17 09:39:23.909 076 11518.65 196.75 52474.02 88888.00 2018-03-17 09:39:24.409 076 11518.68 196.65 52474.03 88888.00 2018-03-17 09:39:24.909 076 11518.68 196.61 52474.08 88888.00 2018-03-17 09:39:25.409 076 11518.72 196.66 52474.11 88888.00 2018-03-17 09:39:25.909 076 11518.71 196.62 52474.12 88888.00 2018-03-17 09:39:26.409 076 11518.76 196.63 52474.10 88888.00 2018-03-17 09:39:26.909 076 11518.73 196.67 52474.13 88888.00 2018-03-17 09:39:27.409 076 11518.65 196.61 52474.16 88888.00 2018-03-17 09:39:27.909 076 11518.62 196.62 52474.23 88888.00 2018-03-17 09:39:28.409 076 11518.64 196.64 52474.25 88888.00 2018-03-17 09:39:28.909 076 11518.68 196.63 52474.24 88888.00 2018-03-17 09:39:29.409 076 11518.68 196.62 52474.18 88888.00 2018-03-17 09:39:29.909 076 11518.64 196.65 52474.19 88888.00 2018-03-17 09:39:30.409 076 11518.61 196.66 52474.16 88888.00 2018-03-17 09:39:30.909 076 11518.57 196.67 52474.18 88888.00 2018-03-17 09:39:31.409 076 11518.66 196.66 52474.19 88888.00 2018-03-17 09:39:31.909 076 11518.67 196.66 52474.18 88888.00 2018-03-17 09:39:32.409 076 11518.65 196.64 52474.17 88888.00 2018-03-17 09:39:32.909 076 11518.63 196.63 52474.12 88888.00 2018-03-17 09:39:33.409 076 11518.63 196.62 52474.11 88888.00 2018-03-17 09:39:33.909 076 11518.61 196.59 52474.13 88888.00 2018-03-17 09:39:34.409 076 11518.64 196.59 52474.15 88888.00 2018-03-17 09:39:34.910 076 11518.61 196.64 52474.16 88888.00 2018-03-17 09:39:35.410 076 11518.57 196.68 52474.19 88888.00 2018-03-17 09:39:35.910 076 11518.53 196.66 52474.18 88888.00 2018-03-17 09:39:36.410 076 11518.57 196.65 52474.16 88888.00 2018-03-17 09:39:36.910 076 11518.65 196.65 52474.18 88888.00 2018-03-17 09:39:37.410 076 11518.78 196.61 52474.15 88888.00 2018-03-17 09:39:37.910 076 11518.78 196.63 52474.12 88888.00 2018-03-17 09:39:38.410 076 11518.72 196.65 52474.13 88888.00 2018-03-17 09:39:38.910 076 11518.67 196.66 52474.15 88888.00 2018-03-17 09:39:39.410 076 11518.63 196.65 52474.17 88888.00 2018-03-17 09:39:39.910 076 11518.56 196.67 52474.19 88888.00 2018-03-17 09:39:40.410 076 11518.54 196.72 52474.23 88888.00 2018-03-17 09:39:40.910 076 11518.61 196.73 52474.20 88888.00 2018-03-17 09:39:41.410 076 11518.65 196.71 52474.18 88888.00 2018-03-17 09:39:41.910 076 11518.64 196.73 52474.13 88888.00 2018-03-17 09:39:42.410 076 11518.59 196.74 52474.15 88888.00 2018-03-17 09:39:43.410 076 11518.61 196.74 52474.27 88888.00 2018-03-17 09:39:43.910 076 11518.65 196.74 52474.27 88888.00 2018-03-17 09:39:44.410 076 11518.65 196.81 52474.23 88888.00 2018-03-17 09:39:44.910 076 11518.65 196.78 52474.20 88888.00 2018-03-17 09:39:45.410 076 11518.57 196.72 52474.23 88888.00 2018-03-17 09:39:45.910 076 11518.56 196.72 52474.23 88888.00 2018-03-17 09:39:46.410 076 11518.54 196.74 52474.21 88888.00 2018-03-17 09:39:46.910 076 11518.50 196.75 52474.24 88888.00 2018-03-17 09:39:47.410 076 11518.49 196.79 52474.23 88888.00 2018-03-17 09:39:47.910 076 11518.53 196.76 52474.23 88888.00 2018-03-17 09:39:48.410 076 11518.48 196.81 52474.24 88888.00 2018-03-17 09:39:48.910 076 11518.52 196.84 52474.21 88888.00 2018-03-17 09:39:49.410 076 11518.49 196.90 52474.25 88888.00 2018-03-17 09:39:49.910 076 11518.52 196.95 52474.25 88888.00 2018-03-17 09:39:50.410 076 11518.52 196.96 52474.25 88888.00 2018-03-17 09:39:50.910 076 11518.48 197.00 52474.26 88888.00 2018-03-17 09:39:51.410 076 11518.45 197.02 52474.26 88888.00 2018-03-17 09:39:51.910 076 11518.47 197.00 52474.29 88888.00 2018-03-17 09:39:52.410 076 11518.54 196.98 52474.27 88888.00 2018-03-17 09:39:53.410 076 11518.53 197.07 52474.28 88888.00 2018-03-17 09:39:53.910 076 11518.48 197.10 52474.25 88888.00 2018-03-17 09:39:54.410 076 11518.47 197.08 52474.26 88888.00 2018-03-17 09:39:54.910 076 11518.48 197.08 52474.29 88888.00 2018-03-17 09:39:55.410 076 11518.49 197.08 52474.34 88888.00 2018-03-17 09:39:55.910 076 11518.52 197.10 52474.32 88888.00 2018-03-17 09:39:56.410 076 11518.49 197.08 52474.26 88888.00 2018-03-17 09:39:56.910 076 11518.44 197.14 52474.24 88888.00 2018-03-17 09:39:57.410 076 11518.49 197.14 52474.27 88888.00 2018-03-17 09:39:57.910 076 11518.57 197.11 52474.29 88888.00 2018-03-17 09:39:58.410 076 11518.57 197.11 52474.30 88888.00 2018-03-17 09:39:58.910 076 11518.56 197.07 52474.32 88888.00 2018-03-17 09:39:59.410 076 11518.56 197.11 52474.33 88888.00 2018-03-17 09:39:59.910 076 11518.48 197.14 52474.30 88888.00 2018-03-17 09:40:00.410 076 11518.44 197.12 52474.32 88888.00 2018-03-17 09:40:00.910 076 11518.52 197.15 52474.34 88888.00 2018-03-17 09:40:01.410 076 11518.56 197.15 52474.32 88888.00 2018-03-17 09:40:01.910 076 11518.54 197.16 52474.29 88888.00 2018-03-17 09:40:02.410 076 11518.48 197.17 52474.29 88888.00 2018-03-17 09:40:03.410 076 11518.53 197.24 52474.29 88888.00 2018-03-17 09:40:03.910 076 11518.48 197.17 52474.30 88888.00 2018-03-17 09:40:04.410 076 11518.50 197.12 52474.35 88888.00 2018-03-17 09:40:04.910 076 11518.55 197.14 52474.38 88888.00 2018-03-17 09:40:05.410 076 11518.54 197.17 52474.37 88888.00 2018-03-17 09:40:05.910 076 11518.56 197.20 52474.38 88888.00 2018-03-17 09:40:06.410 076 11518.58 197.21 52474.34 88888.00 2018-03-17 09:40:06.910 076 11518.63 197.21 52474.32 88888.00 2018-03-17 09:40:07.410 076 11518.64 197.20 52474.33 88888.00 2018-03-17 09:40:07.910 076 11518.66 197.26 52474.38 88888.00 2018-03-17 09:40:08.410 076 11518.66 197.30 52474.38 88888.00 2018-03-17 09:40:08.910 076 11518.62 197.31 52474.41 88888.00 2018-03-17 09:40:09.410 076 11518.63 197.26 52474.38 88888.00 2018-03-17 09:40:09.910 076 11518.62 197.25 52474.34 88888.00 2018-03-17 09:40:10.410 076 11518.61 197.21 52474.30 88888.00 2018-03-17 09:40:10.910 076 11518.57 197.15 52474.36 88888.00 2018-03-17 09:40:11.410 076 11518.58 197.24 52474.38 88888.00 2018-03-17 09:40:11.910 076 11518.59 197.30 52474.37 88888.00 2018-03-17 09:40:12.410 076 11518.59 197.24 52474.37 88888.00 2018-03-17 09:40:12.910 076 11518.57 197.26 52474.37 88888.00 2018-03-17 09:40:13.410 076 11518.55 197.34 52474.35 88888.00 2018-03-17 09:40:13.910 076 11518.59 197.34 52474.34 88888.00 2018-03-17 09:40:14.410 076 11518.62 197.37 52474.37 88888.00 2018-03-17 09:40:14.910 076 11518.62 197.40 52474.39 88888.00 2018-03-17 09:40:15.410 076 11518.61 197.41 52474.45 88888.00 2018-03-17 09:40:15.910 076 11518.61 197.41 52474.45 88888.00 2018-03-17 09:40:16.410 076 11518.61 197.43 52474.47 88888.00 2018-03-17 09:40:16.910 076 11518.62 197.42 52474.43 88888.00 2018-03-17 09:40:17.410 076 11518.58 197.42 52474.37 88888.00 2018-03-17 09:40:17.910 076 11518.59 197.44 52474.38 88888.00 2018-03-17 09:40:18.410 076 11518.62 197.50 52474.41 88888.00 2018-03-17 09:40:18.910 076 11518.64 197.53 52474.41 88888.00 2018-03-17 09:40:19.410 076 11518.61 197.51 52474.43 88888.00 2018-03-17 09:40:19.910 076 11518.58 197.51 52474.44 88888.00 2018-03-17 09:40:20.410 076 11518.63 197.52 52474.43 88888.00 2018-03-17 09:40:20.910 076 11518.65 197.51 52474.44 88888.00 2018-03-17 09:40:21.410 076 11518.67 197.49 52474.44 88888.00 2018-03-17 09:40:21.910 076 11518.68 197.49 52474.43 88888.00 2018-03-17 09:40:22.410 076 11518.68 197.51 52474.44 88888.00 2018-03-17 09:40:22.910 076 11518.74 197.49 52474.43 88888.00 2018-03-17 09:40:23.410 076 11518.79 197.46 52474.37 88888.00 2018-03-17 09:40:23.910 076 11518.72 197.48 52474.36 88888.00 2018-03-17 09:40:24.410 076 11518.73 197.48 52474.42 88888.00 2018-03-17 09:40:24.910 076 11518.70 197.52 52474.38 88888.00 2018-03-17 09:40:25.410 076 11518.68 197.51 52474.42 88888.00 2018-03-17 09:40:25.910 076 11518.72 197.48 52474.42 88888.00 2018-03-17 09:40:26.410 076 11518.70 197.55 52474.45 88888.00 2018-03-17 09:40:26.910 076 11518.71 197.55 52474.47 88888.00 2018-03-17 09:40:27.410 076 11518.76 197.58 52474.48 88888.00 2018-03-17 09:40:27.910 076 11518.71 197.58 52474.48 88888.00 2018-03-17 09:40:28.410 076 11518.67 197.58 52474.50 88888.00 2018-03-17 09:40:28.910 076 11518.74 197.62 52474.51 88888.00 2018-03-17 09:40:29.410 076 11518.71 197.64 52474.46 88888.00 2018-03-17 09:40:29.910 076 11518.67 197.64 52474.45 88888.00 2018-03-17 09:40:30.410 076 11518.68 197.61 52474.44 88888.00 2018-03-17 09:40:30.910 076 11518.66 197.62 52474.46 88888.00 2018-03-17 09:40:31.410 076 11518.67 197.65 52474.48 88888.00 2018-03-17 09:40:31.910 076 11518.64 197.69 52474.51 88888.00 2018-03-17 09:40:32.410 076 11518.70 197.70 52474.57 88888.00 2018-03-17 09:40:32.910 076 11518.70 197.73 52474.60 88888.00 2018-03-17 09:40:33.410 076 11518.65 197.78 52474.56 88888.00 2018-03-17 09:40:33.910 076 11518.65 197.77 52474.52 88888.00 2018-03-17 09:40:34.410 076 11518.68 197.75 52474.50 88888.00 2018-03-17 09:40:34.910 076 11518.68 197.72 52474.50 88888.00 2018-03-17 09:40:35.410 076 11518.74 197.77 52474.54 88888.00 2018-03-17 09:40:35.910 076 11518.79 197.79 52474.56 88888.00 2018-03-17 09:40:36.410 076 11518.79 197.79 52474.59 88888.00 2018-03-17 09:40:36.910 076 11518.83 197.82 52474.56 88888.00 2018-03-17 09:40:37.410 076 11518.82 197.80 52474.55 88888.00 2018-03-17 09:40:37.910 076 11518.80 197.78 52474.55 88888.00 2018-03-17 09:40:38.410 076 11518.85 197.80 52474.53 88888.00 2018-03-17 09:40:38.910 076 11518.85 197.82 52474.53 88888.00 2018-03-17 09:40:39.410 076 11518.88 197.74 52474.54 88888.00 2018-03-17 09:40:39.910 076 11518.94 197.69 52474.55 88888.00 2018-03-17 09:40:40.410 076 11518.98 197.73 52474.55 88888.00 2018-03-17 09:40:40.910 076 11519.00 197.73 52474.56 88888.00 2018-03-17 09:40:41.410 076 11518.99 197.73 52474.56 88888.00 2018-03-17 09:40:41.910 076 11518.99 197.71 52474.56 88888.00 2018-03-17 09:40:42.410 076 11519.06 197.70 52474.55 88888.00 2018-03-17 09:40:42.910 076 11519.09 197.70 52474.52 88888.00 2018-03-17 09:40:43.410 076 11519.09 197.70 52474.52 88888.00 2018-03-17 09:40:43.910 076 11519.05 197.70 52474.52 88888.00 2018-03-17 09:40:44.910 076 11519.07 197.66 52474.50 88888.00 2018-03-17 09:40:45.410 076 11519.10 197.68 52474.50 88888.00 2018-03-17 09:40:45.910 076 11519.08 197.68 52474.48 88888.00 2018-03-17 09:40:46.410 076 11519.13 197.71 52474.46 88888.00 2018-03-17 09:40:46.910 076 11519.17 197.71 52474.46 88888.00 2018-03-17 09:40:47.410 076 11519.15 197.63 52474.47 88888.00 2018-03-17 09:40:47.910 076 11519.13 197.64 52474.53 88888.00 2018-03-17 09:40:48.410 076 11519.11 197.70 52474.54 88888.00 2018-03-17 09:40:48.910 076 11519.11 197.68 52474.54 88888.00 2018-03-17 09:40:49.410 076 11519.09 197.59 52474.53 88888.00 2018-03-17 09:40:49.910 076 11519.13 197.62 52474.52 88888.00 2018-03-17 09:40:50.410 076 11519.19 197.68 52474.54 88888.00 2018-03-17 09:40:50.910 076 11519.10 197.64 52474.60 88888.00 2018-03-17 09:40:51.410 076 11519.15 197.64 52474.62 88888.00 2018-03-17 09:40:51.910 076 11519.19 197.59 52474.62 88888.00 2018-03-17 09:40:52.410 076 11519.19 197.53 52474.63 88888.00 2018-03-17 09:40:52.910 076 11519.16 197.61 52474.65 88888.00 2018-03-17 09:40:53.410 076 11519.13 197.69 52474.64 88888.00 2018-03-17 09:40:53.910 076 11519.14 197.64 52474.62 88888.00 2018-03-17 09:40:54.910 076 11519.15 197.66 52474.63 88888.00 2018-03-17 09:40:55.410 076 11519.19 197.63 52474.62 88888.00 2018-03-17 09:40:55.910 076 11519.22 197.63 52474.57 88888.00 2018-03-17 09:40:56.410 076 11519.19 197.64 52474.57 88888.00 2018-03-17 09:40:56.910 076 11519.13 197.62 52474.55 88888.00 2018-03-17 09:40:57.410 076 11519.18 197.61 52474.56 88888.00 2018-03-17 09:40:57.910 076 11519.20 197.63 52474.57 88888.00 2018-03-17 09:40:58.410 076 11519.15 197.59 52474.56 88888.00 2018-03-17 09:40:58.910 076 11519.15 197.55 52474.54 88888.00 2018-03-17 09:40:59.410 076 11519.17 197.55 52474.54 88888.00 2018-03-17 09:40:59.910 076 11519.17 197.56 52474.57 88888.00 2018-03-17 09:41:00.410 076 11519.19 197.56 52474.55 88888.00 2018-03-17 09:41:00.910 076 11519.22 197.58 52474.55 88888.00 2018-03-17 09:41:01.410 076 11519.19 197.62 52474.59 88888.00 2018-03-17 09:41:01.910 076 11519.16 197.60 52474.65 88888.00 2018-03-17 09:41:02.410 076 11519.15 197.61 52474.65 88888.00 2018-03-17 09:41:02.910 076 11519.15 197.59 52474.66 88888.00 2018-03-17 09:41:03.410 076 11519.17 197.61 52474.68 88888.00 2018-03-17 09:41:03.910 076 11519.17 197.66 52474.65 88888.00 2018-03-17 09:41:04.910 076 11519.10 197.71 52474.70 88888.00 2018-03-17 09:41:05.410 076 11519.13 197.64 52474.72 88888.00 2018-03-17 09:41:05.910 076 11519.13 197.66 52474.70 88888.00 2018-03-17 09:41:06.410 076 11519.18 197.69 52474.70 88888.00 2018-03-17 09:41:06.910 076 11519.16 197.69 52474.74 88888.00 2018-03-17 09:41:07.410 076 11519.09 197.68 52474.78 88888.00 2018-03-17 09:41:07.910 076 11519.06 197.71 52474.80 88888.00 2018-03-17 09:41:08.410 076 11519.06 197.75 52474.81 88888.00 2018-03-17 09:41:08.910 076 11519.09 197.74 52474.80 88888.00 2018-03-17 09:41:09.410 076 11519.05 197.73 52474.77 88888.00 2018-03-17 09:41:09.910 076 11519.01 197.68 52474.78 88888.00 2018-03-17 09:41:10.410 076 11519.01 197.65 52474.79 88888.00 2018-03-17 09:41:10.910 076 11519.05 197.66 52474.83 88888.00 2018-03-17 09:41:11.410 076 11519.06 197.70 52474.83 88888.00 2018-03-17 09:41:11.910 076 11519.05 197.73 52474.83 88888.00 2018-03-17 09:41:12.410 076 11519.00 197.74 52474.85 88888.00 2018-03-17 09:41:12.910 076 11518.97 197.72 52474.83 88888.00 2018-03-17 09:41:13.410 076 11518.96 197.68 52474.81 88888.00 2018-03-17 09:41:13.910 076 11518.98 197.73 52474.85 88888.00 2018-03-17 09:41:14.410 076 11518.98 197.77 52474.89 88888.00 2018-03-17 09:41:14.910 076 11518.98 197.77 52474.87 88888.00 2018-03-17 09:41:15.410 076 11519.01 197.80 52474.80 88888.00 2018-03-17 09:41:15.910 076 11519.05 197.83 52474.81 88888.00 2018-03-17 09:41:16.410 076 11519.06 197.83 52474.80 88888.00 2018-03-17 09:41:16.910 076 11519.03 197.81 52474.78 88888.00 2018-03-17 09:41:17.410 076 11519.02 197.82 52474.80 88888.00 2018-03-17 09:41:17.910 076 11519.07 197.84 52474.83 88888.00 2018-03-17 09:41:18.410 076 11519.09 197.83 52474.81 88888.00 2018-03-17 09:41:18.910 076 11519.09 197.80 52474.83 88888.00 2018-03-17 09:41:19.410 076 11519.07 197.81 52474.83 88888.00 2018-03-17 09:41:19.910 076 11519.09 197.79 52474.79 88888.00 2018-03-17 09:41:20.410 076 11519.08 197.78 52474.77 88888.00 2018-03-17 09:41:20.910 076 11519.05 197.79 52474.79 88888.00 2018-03-17 09:41:21.410 076 11519.01 197.74 52474.77 88888.00 2018-03-17 09:41:21.910 076 11519.02 197.74 52474.72 88888.00 2018-03-17 09:41:22.910 076 11519.07 197.74 52474.80 88888.00 2018-03-17 09:41:23.410 076 11518.99 197.78 52474.81 88888.00 2018-03-17 09:41:23.910 076 11519.03 197.77 52474.80 88888.00 2018-03-17 09:41:24.410 076 11519.16 197.79 52474.79 88888.00 2018-03-17 09:41:24.910 076 11519.19 197.82 52474.78 88888.00 2018-03-17 09:41:25.410 076 11519.09 197.82 52474.80 88888.00 2018-03-17 09:41:25.910 076 11519.01 197.79 52474.85 88888.00 2018-03-17 09:41:26.410 076 11519.03 197.75 52474.85 88888.00 2018-03-17 09:41:26.910 076 11519.05 197.78 52474.82 88888.00 2018-03-17 09:41:27.410 076 11519.07 197.80 52474.81 88888.00 2018-03-17 09:41:27.910 076 11519.09 197.80 52474.82 88888.00 2018-03-17 09:41:28.410 076 11519.19 197.80 52474.86 88888.00 2018-03-17 09:41:28.910 076 11519.15 197.79 52474.86 88888.00 2018-03-17 09:41:29.410 076 11519.16 197.73 52474.85 88888.00 2018-03-17 09:41:29.910 076 11519.22 197.81 52474.82 88888.00 2018-03-17 09:41:30.410 076 11519.20 197.87 52474.86 88888.00 2018-03-17 09:41:30.910 076 11519.19 197.89 52474.83 88888.00 2018-03-17 09:41:31.410 076 11519.24 197.88 52474.86 88888.00 2018-03-17 09:41:31.910 076 11519.23 197.84 52474.86 88888.00 2018-03-17 09:41:32.410 076 11519.19 197.83 52474.87 88888.00 2018-03-17 09:41:32.910 076 11519.23 197.85 52474.88 88888.00 2018-03-17 09:41:33.410 076 11519.26 197.85 52474.83 88888.00 2018-03-17 09:41:33.910 076 11519.29 197.90 52474.82 88888.00 2018-03-17 09:41:34.410 076 11519.32 197.93 52474.79 88888.00 2018-03-17 09:41:34.910 076 11519.34 197.92 52474.81 88888.00 2018-03-17 09:41:35.410 076 11519.36 197.89 52474.81 88888.00 2018-03-17 09:41:35.910 076 11519.37 197.82 52474.80 88888.00 2018-03-17 09:41:36.410 076 11519.40 197.88 52474.79 88888.00 2018-03-17 09:41:36.910 076 11519.41 197.81 52474.76 88888.00 2018-03-17 09:41:37.410 076 11519.38 197.84 52474.77 88888.00 2018-03-17 09:41:37.910 076 11519.38 197.84 52474.77 88888.00 2018-03-17 09:41:38.410 076 11519.36 197.82 52474.73 88888.00 2018-03-17 09:41:38.910 076 11519.40 197.77 52474.71 88888.00 2018-03-17 09:41:39.410 076 11519.42 197.75 52474.69 88888.00 2018-03-17 09:41:39.910 076 11519.44 197.75 52474.71 88888.00 2018-03-17 09:41:40.410 076 11519.44 197.72 52474.74 88888.00 2018-03-17 09:41:40.910 076 11519.43 197.64 52474.77 88888.00 2018-03-17 09:41:41.410 076 11519.44 197.62 52474.74 88888.00 2018-03-17 09:41:41.910 076 11519.46 197.66 52474.76 88888.00 2018-03-17 09:41:42.410 076 11519.46 197.72 52474.76 88888.00 2018-03-17 09:41:42.910 076 11519.47 197.72 52474.74 88888.00 2018-03-17 09:41:43.410 076 11519.45 197.66 52474.79 88888.00 2018-03-17 09:41:43.910 076 11519.46 197.65 52474.82 88888.00 2018-03-17 09:41:44.410 076 11519.45 197.62 52474.79 88888.00 2018-03-17 09:41:44.910 076 11519.52 197.63 52474.74 88888.00 2018-03-17 09:41:45.410 076 11519.50 197.60 52474.76 88888.00 2018-03-17 09:41:45.910 076 11519.50 197.54 52474.77 88888.00 2018-03-17 09:41:46.410 076 11519.51 197.53 52474.80 88888.00 2018-03-17 09:41:46.910 076 11519.50 197.48 52474.83 88888.00 2018-03-17 09:41:47.410 076 11519.54 197.51 52474.82 88888.00 2018-03-17 09:41:47.910 076 11519.57 197.54 52474.82 88888.00 2018-03-17 09:41:48.410 076 11519.54 197.58 52474.83 88888.00 2018-03-17 09:41:48.910 076 11519.52 197.55 52474.86 88888.00 2018-03-17 09:41:49.410 076 11519.55 197.51 52474.86 88888.00 2018-03-17 09:41:49.910 076 11519.62 197.54 52474.83 88888.00 2018-03-17 09:41:50.410 076 11519.60 197.52 52474.82 88888.00 2018-03-17 09:41:50.910 076 11519.62 197.50 52474.83 88888.00 2018-03-17 09:41:51.410 076 11519.53 197.46 52474.85 88888.00 2018-03-17 09:41:51.910 076 11519.50 197.41 52474.86 88888.00 2018-03-17 09:41:52.410 076 11519.57 197.40 52474.79 88888.00 2018-03-17 09:41:52.910 076 11519.62 197.40 52474.78 88888.00 2018-03-17 09:41:53.410 076 11519.68 197.37 52474.80 88888.00 2018-03-17 09:41:53.910 076 11519.61 197.40 52474.86 88888.00 2018-03-17 09:41:54.410 076 11519.60 197.37 52474.79 88888.00 2018-03-17 09:41:54.910 076 11519.59 197.31 52474.77 88888.00 2018-03-17 09:41:55.410 076 11519.58 197.25 52474.74 88888.00 2018-03-17 09:41:55.910 076 11519.60 197.30 52474.76 88888.00 2018-03-17 09:41:56.410 076 11519.62 197.26 52474.71 88888.00 2018-03-17 09:41:56.910 076 11519.61 197.22 52474.73 88888.00 2018-03-17 09:41:57.410 076 11519.60 197.25 52474.80 88888.00 2018-03-17 09:41:57.910 076 11519.63 197.27 52474.82 88888.00 2018-03-17 09:41:58.410 076 11519.64 197.23 52474.79 88888.00 2018-03-17 09:41:58.910 076 11519.64 197.17 52474.78 88888.00 2018-03-17 09:41:59.410 076 11519.61 197.20 52474.78 88888.00 2018-03-17 09:41:59.910 076 11519.58 197.19 52474.80 88888.00 2018-03-17 09:42:00.410 076 11519.54 197.13 52474.87 88888.00 2018-03-17 09:42:00.910 076 11519.53 197.10 52474.89 88888.00 2018-03-17 09:42:01.410 076 11519.52 197.07 52474.86 88888.00 2018-03-17 09:42:01.910 076 11519.50 197.07 52474.81 88888.00 2018-03-17 09:42:02.410 076 11519.51 197.05 52474.80 88888.00 2018-03-17 09:42:02.910 076 11519.53 197.05 52474.82 88888.00 2018-03-17 09:42:03.410 076 11519.51 197.07 52474.76 88888.00 2018-03-17 09:42:03.910 076 11519.54 197.08 52474.74 88888.00 2018-03-17 09:42:04.410 076 11519.58 197.07 52474.79 88888.00 2018-03-17 09:42:04.910 076 11519.57 197.01 52474.78 88888.00 2018-03-17 09:42:05.410 076 11519.53 197.00 52474.80 88888.00 2018-03-17 09:42:06.410 076 11519.47 197.03 52474.86 88888.00 2018-03-17 09:42:06.910 076 11519.46 197.04 52474.88 88888.00 2018-03-17 09:42:07.410 076 11519.47 197.07 52474.85 88888.00 2018-03-17 09:42:07.910 076 11519.45 197.06 52474.85 88888.00 2018-03-17 09:42:08.410 076 11519.46 197.00 52474.87 88888.00 2018-03-17 09:42:08.910 076 11519.44 197.02 52474.89 88888.00 2018-03-17 09:42:09.410 076 11519.45 197.05 52474.89 88888.00 2018-03-17 09:42:09.910 076 11519.46 197.01 52474.83 88888.00 2018-03-17 09:42:10.410 076 11519.46 196.98 52474.87 88888.00 2018-03-17 09:42:10.910 076 11519.44 197.01 52474.90 88888.00 2018-03-17 09:42:11.410 076 11519.40 197.04 52474.89 88888.00 2018-03-17 09:42:11.910 076 11519.38 197.02 52474.87 88888.00 2018-03-17 09:42:12.410 076 11519.34 197.01 52474.87 88888.00 2018-03-17 09:42:12.910 076 11519.28 196.97 52474.90 88888.00 2018-03-17 09:42:13.410 076 11519.35 196.97 52474.88 88888.00 2018-03-17 09:42:13.910 076 11519.36 197.04 52474.87 88888.00 2018-03-17 09:42:14.410 076 11519.34 197.05 52474.83 88888.00 2018-03-17 09:42:14.910 076 11519.34 197.02 52474.80 88888.00 2018-03-17 09:42:15.410 076 11519.36 197.05 52474.83 88888.00 2018-03-17 09:42:16.411 076 11519.35 197.00 52474.86 88888.00 2018-03-17 09:42:16.911 076 11519.36 197.00 52474.81 88888.00 2018-03-17 09:42:17.411 076 11519.38 197.01 52474.80 88888.00 2018-03-17 09:42:17.911 076 11519.36 197.01 52474.79 88888.00 2018-03-17 09:42:18.411 076 11519.37 196.95 52474.78 88888.00 2018-03-17 09:42:18.911 076 11519.41 196.96 52474.80 88888.00 2018-03-17 09:42:19.411 076 11519.37 196.93 52474.80 88888.00 2018-03-17 09:42:19.911 076 11519.33 196.92 52474.79 88888.00 2018-03-17 09:42:20.411 076 11519.31 196.90 52474.78 88888.00 2018-03-17 09:42:20.911 076 11519.28 196.92 52474.80 88888.00 2018-03-17 09:42:21.411 076 11519.25 196.92 52474.86 88888.00 2018-03-17 09:42:21.911 076 11519.24 196.92 52474.87 88888.00 2018-03-17 09:42:22.411 076 11519.26 196.94 52474.83 88888.00 2018-03-17 09:42:22.911 076 11519.27 196.96 52474.79 88888.00 2018-03-17 09:42:23.411 076 11519.28 196.94 52474.80 88888.00 2018-03-17 09:42:23.911 076 11519.27 196.98 52474.82 88888.00 2018-03-17 09:42:24.411 076 11519.29 196.98 52474.80 88888.00 2018-03-17 09:42:24.911 076 11519.26 197.00 52474.80 88888.00 2018-03-17 09:42:25.411 076 11519.19 196.98 52474.80 88888.00 2018-03-17 09:42:25.911 076 11519.17 197.02 52474.78 88888.00 2018-03-17 09:42:26.411 076 11519.18 196.98 52474.78 88888.00 2018-03-17 09:42:26.911 076 11519.17 197.00 52474.81 88888.00 2018-03-17 09:42:27.411 076 11519.17 197.03 52474.80 88888.00 2018-03-17 09:42:27.911 076 11519.17 196.98 52474.83 88888.00 2018-03-17 09:42:28.411 076 11519.16 197.03 52474.86 88888.00 2018-03-17 09:42:28.911 076 11519.13 197.05 52474.83 88888.00 2018-03-17 09:42:29.411 076 11519.10 197.07 52474.83 88888.00 2018-03-17 09:42:29.911 076 11519.10 197.04 52474.83 88888.00 2018-03-17 09:42:30.411 076 11519.10 197.03 52474.85 88888.00 2018-03-17 09:42:30.911 076 11519.15 197.08 52474.86 88888.00 2018-03-17 09:42:31.411 076 11519.16 197.10 52474.83 88888.00 2018-03-17 09:42:31.911 076 11519.17 197.07 52474.82 88888.00 2018-03-17 09:42:32.411 076 11519.17 197.08 52474.83 88888.00 2018-03-17 09:42:32.911 076 11519.15 197.05 52474.81 88888.00 2018-03-17 09:42:33.411 076 11519.14 197.04 52474.82 88888.00 2018-03-17 09:42:33.911 076 11519.14 197.07 52474.85 88888.00 2018-03-17 09:42:34.411 076 11519.13 197.08 52474.87 88888.00 2018-03-17 09:42:34.911 076 11519.16 197.10 52474.91 88888.00 2018-03-17 09:42:35.411 076 11519.16 197.10 52474.91 88888.00 2018-03-17 09:42:35.911 076 11519.16 197.11 52474.87 88888.00 2018-03-17 09:42:36.411 076 11519.19 197.13 52474.83 88888.00 2018-03-17 09:42:36.911 076 11519.15 197.19 52474.85 88888.00 2018-03-17 09:42:37.411 076 11519.16 197.20 52474.88 88888.00 2018-03-17 09:42:37.911 076 11519.19 197.16 52474.88 88888.00 2018-03-17 09:42:38.411 076 11519.16 197.13 52474.92 88888.00 2018-03-17 09:42:38.911 076 11519.18 197.12 52474.92 88888.00 2018-03-17 09:42:39.411 076 11519.18 197.15 52474.95 88888.00 2018-03-17 09:42:39.911 076 11519.19 197.13 52474.95 88888.00 2018-03-17 09:42:40.411 076 11519.19 197.12 52474.94 88888.00 2018-03-17 09:42:40.911 076 11519.23 197.14 52474.87 88888.00 2018-03-17 09:42:41.411 076 11519.19 197.21 52474.89 88888.00 2018-03-17 09:42:41.911 076 11519.17 197.23 52474.89 88888.00 2018-03-17 09:42:42.411 076 11519.17 197.26 52474.82 88888.00 2018-03-17 09:42:42.911 076 11519.23 197.27 52474.79 88888.00 2018-03-17 09:42:43.411 076 11519.25 197.25 52474.79 88888.00 2018-03-17 09:42:43.911 076 11519.25 197.26 52474.81 88888.00 2018-03-17 09:42:44.411 076 11519.18 197.29 52474.82 88888.00 2018-03-17 09:42:44.911 076 11519.25 197.29 52474.86 88888.00 2018-03-17 09:42:45.411 076 11519.19 197.29 52474.86 88888.00 2018-03-17 09:42:45.911 076 11519.15 197.31 52474.85 88888.00 2018-03-17 09:42:46.411 076 11519.17 197.26 52474.85 88888.00 2018-03-17 09:42:46.911 076 11519.17 197.29 52474.89 88888.00 2018-03-17 09:42:47.411 076 11519.20 197.30 52474.86 88888.00 2018-03-17 09:42:47.911 076 11519.26 197.27 52474.85 88888.00 2018-03-17 09:42:48.411 076 11519.25 197.25 52474.87 88888.00 2018-03-17 09:42:48.911 076 11519.26 197.25 52474.85 88888.00 2018-03-17 09:42:49.411 076 11519.29 197.25 52474.85 88888.00 2018-03-17 09:42:49.911 076 11519.27 197.27 52474.85 88888.00 2018-03-17 09:42:50.411 076 11519.29 197.25 52474.85 88888.00 2018-03-17 09:42:50.911 076 11519.28 197.24 52474.85 88888.00 2018-03-17 09:42:51.411 076 11519.28 197.21 52474.86 88888.00 2018-03-17 09:42:51.911 076 11519.29 197.21 52474.87 88888.00 2018-03-17 09:42:52.411 076 11519.29 197.24 52474.89 88888.00 2018-03-17 09:42:52.911 076 11519.35 197.29 52474.89 88888.00 2018-03-17 09:42:53.411 076 11519.38 197.31 52474.88 88888.00 2018-03-17 09:42:53.911 076 11519.36 197.36 52474.88 88888.00 2018-03-17 09:42:54.411 076 11519.35 197.35 52474.89 88888.00 2018-03-17 09:42:54.911 076 11519.37 197.32 52474.91 88888.00 2018-03-17 09:42:55.411 076 11519.41 197.30 52474.89 88888.00 2018-03-17 09:42:55.911 076 11519.47 197.26 52474.86 88888.00 2018-03-17 09:42:56.411 076 11519.51 197.26 52474.87 88888.00 2018-03-17 09:42:56.911 076 11519.51 197.29 52474.92 88888.00 2018-03-17 09:42:57.411 076 11519.53 197.34 52474.97 88888.00 2018-03-17 09:42:57.911 076 11519.53 197.33 52474.92 88888.00 2018-03-17 09:42:58.411 076 11519.49 197.31 52474.88 88888.00 2018-03-17 09:42:58.911 076 11519.45 197.29 52474.88 88888.00 2018-03-17 09:42:59.411 076 11519.50 197.31 52474.89 88888.00 2018-03-17 09:42:59.911 076 11519.51 197.30 52474.88 88888.00 2018-03-17 09:43:00.411 076 11519.47 197.25 52474.90 88888.00 2018-03-17 09:43:00.911 076 11519.50 197.23 52474.88 88888.00 2018-03-17 09:43:01.411 076 11519.53 197.24 52474.89 88888.00 2018-03-17 09:43:01.911 076 11519.55 197.23 52474.89 88888.00 2018-03-17 09:43:02.411 076 11519.58 197.24 52474.88 88888.00 2018-03-17 09:43:02.911 076 11519.67 197.22 52474.82 88888.00 2018-03-17 09:43:03.411 076 11519.64 197.19 52474.85 88888.00 2018-03-17 09:43:03.911 076 11519.58 197.23 52474.90 88888.00 2018-03-17 09:43:04.411 076 11519.55 197.23 52474.86 88888.00 2018-03-17 09:43:04.911 076 11519.59 197.24 52474.87 88888.00 2018-03-17 09:43:05.411 076 11519.66 197.26 52474.87 88888.00 2018-03-17 09:43:05.911 076 11519.60 197.26 52474.92 88888.00 2018-03-17 09:43:06.411 076 11519.57 197.21 52474.94 88888.00 2018-03-17 09:43:06.911 076 11519.58 197.23 52474.92 88888.00 2018-03-17 09:43:07.911 076 11519.53 197.23 52474.89 88888.00 2018-03-17 09:43:08.411 076 11519.55 197.22 52474.89 88888.00 2018-03-17 09:43:08.911 076 11519.59 197.15 52474.86 88888.00 2018-03-17 09:43:09.411 076 11519.58 197.17 52474.86 88888.00 2018-03-17 09:43:09.911 076 11519.55 197.21 52474.90 88888.00 2018-03-17 09:43:10.411 076 11519.60 197.21 52474.92 88888.00 2018-03-17 09:43:10.911 076 11519.58 197.20 52474.94 88888.00 2018-03-17 09:43:11.411 076 11519.54 197.16 52474.94 88888.00 2018-03-17 09:43:11.911 076 11519.62 197.17 52474.94 88888.00 2018-03-17 09:43:12.411 076 11519.62 197.20 52474.92 88888.00 2018-03-17 09:43:12.911 076 11519.61 197.13 52474.94 88888.00 2018-03-17 09:43:13.411 076 11519.60 197.07 52474.95 88888.00 2018-03-17 09:43:13.911 076 11519.61 197.08 52474.94 88888.00 2018-03-17 09:43:14.411 076 11519.61 197.08 52474.94 88888.00 2018-03-17 09:43:14.911 076 11519.60 197.10 52474.92 88888.00 2018-03-17 09:43:15.411 076 11519.59 197.10 52474.94 88888.00 2018-03-17 09:43:15.911 076 11519.58 197.07 52474.92 88888.00 2018-03-17 09:43:16.411 076 11519.60 197.10 52474.92 88888.00 2018-03-17 09:43:16.911 076 11519.57 197.12 52474.92 88888.00 2018-03-17 09:43:17.911 076 11519.55 197.14 52474.96 88888.00 2018-03-17 09:43:18.411 076 11519.55 197.15 52474.99 88888.00 2018-03-17 09:43:18.911 076 11519.61 197.16 52475.01 88888.00 2018-03-17 09:43:19.411 076 11519.61 197.16 52475.01 88888.00 2018-03-17 09:43:19.911 076 11519.59 197.15 52475.03 88888.00 2018-03-17 09:43:20.411 076 11519.59 197.14 52475.01 88888.00 2018-03-17 09:43:20.911 076 11519.59 197.20 52475.05 88888.00 2018-03-17 09:43:21.411 076 11519.61 197.20 52475.00 88888.00 2018-03-17 09:43:21.911 076 11519.63 197.14 52474.97 88888.00 2018-03-17 09:43:22.411 076 11519.62 197.12 52474.97 88888.00 2018-03-17 09:43:22.911 076 11519.61 197.11 52474.97 88888.00 2018-03-17 09:43:23.411 076 11519.59 197.07 52475.01 88888.00 2018-03-17 09:43:23.911 076 11519.62 197.05 52475.03 88888.00 2018-03-17 09:43:24.411 076 11519.68 197.12 52475.00 88888.00 2018-03-17 09:43:24.911 076 11519.71 197.12 52474.97 88888.00 2018-03-17 09:43:25.411 076 11519.73 197.04 52474.99 88888.00 2018-03-17 09:43:25.911 076 11519.72 197.05 52475.01 88888.00 2018-03-17 09:43:26.411 076 11519.71 197.03 52475.03 88888.00 2018-03-17 09:43:26.911 076 11519.70 197.01 52475.07 88888.00 2018-03-17 09:43:27.411 076 11519.73 197.03 52475.05 88888.00 2018-03-17 09:43:27.911 076 11519.73 197.01 52474.99 88888.00 2018-03-17 09:43:28.411 076 11519.69 197.03 52474.99 88888.00 2018-03-17 09:43:28.911 076 11519.67 197.07 52474.95 88888.00 2018-03-17 09:43:29.411 076 11519.66 197.08 52474.95 88888.00 2018-03-17 09:43:29.911 076 11519.70 197.07 52474.97 88888.00 2018-03-17 09:43:30.411 076 11519.75 197.08 52474.99 88888.00 2018-03-17 09:43:30.911 076 11519.70 197.07 52475.04 88888.00 2018-03-17 09:43:31.411 076 11519.72 197.06 52475.05 88888.00 2018-03-17 09:43:31.911 076 11519.73 197.08 52475.07 88888.00 2018-03-17 09:43:32.411 076 11519.76 197.12 52475.08 88888.00 2018-03-17 09:43:32.911 076 11519.73 197.15 52475.08 88888.00 2018-03-17 09:43:33.411 076 11519.76 197.10 52475.06 88888.00 2018-03-17 09:43:33.911 076 11519.77 197.12 52475.07 88888.00 2018-03-17 09:43:34.411 076 11519.75 197.12 52475.06 88888.00 2018-03-17 09:43:34.911 076 11519.76 197.12 52475.13 88888.00 2018-03-17 09:43:35.911 076 11519.73 197.15 52475.15 88888.00 2018-03-17 09:43:36.411 076 11519.68 197.15 52475.13 88888.00 2018-03-17 09:43:36.911 076 11519.70 197.15 52475.10 88888.00 2018-03-17 09:43:37.411 076 11519.72 197.13 52475.07 88888.00 2018-03-17 09:43:37.911 076 11519.77 197.11 52475.01 88888.00 2018-03-17 09:43:38.411 076 11519.72 197.12 52475.05 88888.00 2018-03-17 09:43:38.911 076 11519.64 197.11 52475.10 88888.00 2018-03-17 09:43:39.411 076 11519.59 197.08 52475.13 88888.00 2018-03-17 09:43:39.911 076 11519.59 197.07 52475.14 88888.00 2018-03-17 09:43:40.411 076 11519.59 197.11 52475.12 88888.00 2018-03-17 09:43:40.911 076 11519.62 197.12 52475.13 88888.00 2018-03-17 09:43:41.411 076 11519.60 197.08 52475.13 88888.00 2018-03-17 09:43:41.911 076 11519.54 197.11 52475.16 88888.00 2018-03-17 09:43:42.411 076 11519.51 197.08 52475.16 88888.00 2018-03-17 09:43:42.911 076 11519.54 197.08 52475.15 88888.00 2018-03-17 09:43:43.411 076 11519.60 197.11 52475.09 88888.00 2018-03-17 09:43:43.911 076 11519.62 197.13 52475.07 88888.00 2018-03-17 09:43:44.411 076 11519.60 197.13 52475.06 88888.00 2018-03-17 09:43:44.911 076 11519.63 197.06 52475.08 88888.00 2018-03-17 09:43:45.411 076 11519.60 197.04 52475.15 88888.00 2018-03-17 09:43:45.911 076 11519.60 197.05 52475.14 88888.00 2018-03-17 09:43:46.411 076 11519.66 197.08 52475.16 88888.00 2018-03-17 09:43:46.911 076 11519.67 197.11 52475.15 88888.00 2018-03-17 09:43:47.411 076 11519.64 197.13 52475.15 88888.00 2018-03-17 09:43:47.911 076 11519.62 197.08 52475.13 88888.00 2018-03-17 09:43:48.411 076 11519.66 197.16 52475.08 88888.00 2018-03-17 09:43:48.911 076 11519.64 197.19 52475.07 88888.00 2018-03-17 09:43:49.411 076 11519.64 197.13 52475.06 88888.00 2018-03-17 09:43:49.911 076 11519.63 197.12 52475.03 88888.00 2018-03-17 09:43:50.411 076 11519.64 197.14 52475.05 88888.00 2018-03-17 09:43:50.911 076 11519.70 197.20 52475.10 88888.00 2018-03-17 09:43:51.411 076 11519.73 197.22 52475.16 88888.00 2018-03-17 09:43:51.911 076 11519.71 197.16 52475.20 88888.00 2018-03-17 09:43:52.411 076 11519.75 197.22 52475.17 88888.00 2018-03-17 09:43:52.911 076 11519.67 197.19 52475.14 88888.00 2018-03-17 09:43:53.411 076 11519.67 197.16 52475.16 88888.00 2018-03-17 09:43:53.911 076 11519.78 197.14 52475.10 88888.00 2018-03-17 09:43:54.411 076 11519.77 197.11 52475.07 88888.00 2018-03-17 09:43:54.911 076 11519.76 197.14 52475.13 88888.00 2018-03-17 09:43:55.911 076 11519.84 197.14 52475.17 88888.00 2018-03-17 09:43:56.411 076 11519.84 197.07 52475.16 88888.00 2018-03-17 09:43:56.911 076 11519.78 197.10 52475.14 88888.00 2018-03-17 09:43:57.411 076 11519.80 197.13 52475.13 88888.00 2018-03-17 09:43:57.911 076 11519.80 197.19 52475.10 88888.00 2018-03-17 09:43:58.411 076 11519.78 197.23 52475.10 88888.00 2018-03-17 09:43:58.911 076 11519.78 197.21 52475.10 88888.00 2018-03-17 09:43:59.411 076 11519.75 197.19 52475.13 88888.00 2018-03-17 09:43:59.911 076 11519.78 197.14 52475.20 88888.00 2018-03-17 09:44:00.411 076 11519.84 197.07 52475.17 88888.00 2018-03-17 09:44:00.911 076 11519.80 197.05 52475.15 88888.00 2018-03-17 09:44:01.411 076 11519.73 197.06 52475.14 88888.00 2018-03-17 09:44:01.911 076 11519.73 197.10 52475.09 88888.00 2018-03-17 09:44:02.411 076 11519.76 197.07 52475.08 88888.00 2018-03-17 09:44:02.911 076 11519.75 197.04 52475.13 88888.00 2018-03-17 09:44:03.411 076 11519.78 197.05 52475.13 88888.00 2018-03-17 09:44:03.911 076 11519.82 197.06 52475.14 88888.00 2018-03-17 09:44:04.411 076 11519.78 197.02 52475.15 88888.00 2018-03-17 09:44:04.911 076 11519.78 197.02 52475.15 88888.00 2018-03-17 09:44:05.411 076 11519.77 196.95 52475.16 88888.00 2018-03-17 09:44:05.911 076 11519.77 196.98 52475.13 88888.00 2018-03-17 09:44:06.411 076 11519.82 197.04 52475.10 88888.00 2018-03-17 09:44:06.911 076 11519.86 197.02 52475.08 88888.00 2018-03-17 09:44:07.411 076 11519.85 197.04 52475.10 88888.00 2018-03-17 09:44:07.911 076 11519.76 197.07 52475.15 88888.00 2018-03-17 09:44:08.411 076 11519.79 197.08 52475.17 88888.00 2018-03-17 09:44:08.911 076 11519.82 197.05 52475.15 88888.00 2018-03-17 09:44:09.411 076 11519.82 196.96 52475.09 88888.00 2018-03-17 09:44:09.911 076 11519.81 196.94 52475.07 88888.00 2018-03-17 09:44:10.411 076 11519.80 196.95 52475.03 88888.00 2018-03-17 09:44:10.911 076 11519.77 196.97 52475.07 88888.00 2018-03-17 09:44:11.411 076 11519.85 196.96 52475.08 88888.00 2018-03-17 09:44:11.911 076 11519.87 196.96 52475.05 88888.00 2018-03-17 09:44:12.411 076 11519.87 196.94 52475.04 88888.00 2018-03-17 09:44:12.911 076 11519.85 196.94 52475.04 88888.00 2018-03-17 09:44:13.411 076 11519.85 196.95 52475.04 88888.00 2018-03-17 09:44:13.911 076 11519.88 196.96 52475.01 88888.00 2018-03-17 09:44:14.411 076 11519.87 196.97 52475.00 88888.00 2018-03-17 09:44:14.911 076 11519.87 196.93 52474.98 88888.00 2018-03-17 09:44:15.411 076 11519.92 196.86 52475.00 88888.00 2018-03-17 09:44:15.911 076 11519.98 196.85 52474.98 88888.00 2018-03-17 09:44:16.411 076 11519.95 196.88 52474.96 88888.00 2018-03-17 09:44:16.911 076 11519.89 196.90 52475.01 88888.00 2018-03-17 09:44:17.411 076 11519.92 196.90 52475.01 88888.00 2018-03-17 09:44:17.911 076 11519.92 196.90 52475.03 88888.00 2018-03-17 09:44:18.411 076 11519.89 196.86 52475.03 88888.00 2018-03-17 09:44:19.411 076 11519.81 196.83 52475.04 88888.00 2018-03-17 09:44:19.911 076 11519.81 196.81 52475.07 88888.00 2018-03-17 09:44:20.411 076 11519.87 196.78 52475.07 88888.00 2018-03-17 09:44:20.911 076 11519.81 196.72 52475.09 88888.00 2018-03-17 09:44:21.411 076 11519.82 196.73 52475.10 88888.00 2018-03-17 09:44:21.911 076 11519.82 196.82 52475.10 88888.00 2018-03-17 09:44:22.411 076 11519.84 196.78 52475.05 88888.00 2018-03-17 09:44:22.911 076 11519.80 196.76 52475.01 88888.00 2018-03-17 09:44:23.411 076 11519.78 196.76 52475.06 88888.00 2018-03-17 09:44:23.911 076 11519.71 196.79 52475.06 88888.00 2018-03-17 09:44:24.411 076 11519.69 196.83 52475.07 88888.00 2018-03-17 09:44:24.911 076 11519.73 196.81 52475.10 88888.00 2018-03-17 09:44:25.411 076 11519.77 196.76 52475.10 88888.00 2018-03-17 09:44:25.911 076 11519.79 196.79 52475.10 88888.00 2018-03-17 09:44:26.411 076 11519.77 196.83 52475.12 88888.00 2018-03-17 09:44:26.911 076 11519.75 196.85 52475.15 88888.00 2018-03-17 09:44:27.411 076 11519.80 196.81 52475.10 88888.00 2018-03-17 09:44:27.911 076 11519.79 196.77 52475.10 88888.00 2018-03-17 09:44:28.411 076 11519.81 196.83 52475.12 88888.00 2018-03-17 09:44:29.411 076 11519.78 196.86 52475.17 88888.00 2018-03-17 09:44:29.911 076 11519.79 196.83 52475.16 88888.00 2018-03-17 09:44:30.411 076 11519.77 196.75 52475.13 88888.00 2018-03-17 09:44:30.911 076 11519.75 196.79 52475.13 88888.00 2018-03-17 09:44:31.411 076 11519.76 196.82 52475.14 88888.00 2018-03-17 09:44:31.911 076 11519.72 196.85 52475.16 88888.00 2018-03-17 09:44:32.411 076 11519.72 196.86 52475.15 88888.00 2018-03-17 09:44:32.911 076 11519.75 196.81 52475.10 88888.00 2018-03-17 09:44:33.411 076 11519.80 196.82 52475.13 88888.00 2018-03-17 09:44:33.911 076 11519.82 196.85 52475.10 88888.00 2018-03-17 09:44:34.411 076 11519.81 196.83 52475.09 88888.00 2018-03-17 09:44:34.911 076 11519.82 196.79 52475.07 88888.00 2018-03-17 09:44:35.411 076 11519.81 196.84 52475.06 88888.00 2018-03-17 09:44:35.911 076 11519.82 196.76 52475.06 88888.00 2018-03-17 09:44:36.411 076 11519.82 196.75 52475.08 88888.00 2018-03-17 09:44:36.911 076 11519.79 196.74 52475.10 88888.00 2018-03-17 09:44:37.411 076 11519.79 196.76 52475.09 88888.00 2018-03-17 09:44:37.911 076 11519.80 196.77 52475.07 88888.00 2018-03-17 09:44:38.411 076 11519.81 196.76 52475.05 88888.00 2018-03-17 09:44:39.411 076 11519.78 196.76 52475.04 88888.00 2018-03-17 09:44:39.911 076 11519.76 196.77 52474.97 88888.00 2018-03-17 09:44:40.411 076 11519.77 196.76 52474.97 88888.00 2018-03-17 09:44:40.911 076 11519.77 196.71 52474.97 88888.00 2018-03-17 09:44:41.411 076 11519.77 196.72 52474.97 88888.00 2018-03-17 09:44:41.911 076 11519.77 196.74 52474.98 88888.00 2018-03-17 09:44:42.411 076 11519.79 196.72 52475.00 88888.00 2018-03-17 09:44:42.911 076 11519.81 196.69 52475.00 88888.00 2018-03-17 09:44:43.411 076 11519.84 196.71 52474.99 88888.00 2018-03-17 09:44:43.911 076 11519.84 196.69 52474.99 88888.00 2018-03-17 09:44:44.411 076 11519.79 196.69 52474.99 88888.00 2018-03-17 09:44:44.911 076 11519.73 196.72 52474.98 88888.00 2018-03-17 09:44:45.411 076 11519.69 196.68 52475.01 88888.00 2018-03-17 09:44:45.911 076 11519.71 196.67 52474.99 88888.00 2018-03-17 09:44:46.411 076 11519.72 196.73 52474.97 88888.00 2018-03-17 09:44:46.911 076 11519.71 196.71 52474.97 88888.00 2018-03-17 09:44:47.411 076 11519.77 196.69 52474.99 88888.00 2018-03-17 09:44:47.911 076 11519.78 196.67 52475.01 88888.00 2018-03-17 09:44:48.411 076 11519.78 196.68 52475.05 88888.00 2018-03-17 09:44:48.911 076 11519.75 196.71 52475.10 88888.00 2018-03-17 09:44:49.411 076 11519.69 196.68 52475.07 88888.00 2018-03-17 09:44:49.911 076 11519.67 196.63 52475.04 88888.00 2018-03-17 09:44:50.411 076 11519.64 196.62 52475.03 88888.00 2018-03-17 09:44:50.911 076 11519.62 196.61 52474.98 88888.00 2018-03-17 09:44:51.411 076 11519.68 196.57 52474.96 88888.00 2018-03-17 09:44:51.911 076 11519.72 196.61 52474.96 88888.00 2018-03-17 09:44:52.411 076 11519.71 196.66 52475.01 88888.00 2018-03-17 09:44:52.911 076 11519.67 196.67 52475.01 88888.00 2018-03-17 09:44:53.411 076 11519.64 196.72 52475.01 88888.00 2018-03-17 09:44:53.911 076 11519.64 196.71 52475.04 88888.00 2018-03-17 09:44:54.411 076 11519.66 196.67 52475.01 88888.00 2018-03-17 09:44:54.911 076 11519.67 196.65 52474.99 88888.00 2018-03-17 09:44:55.411 076 11519.70 196.65 52474.99 88888.00 2018-03-17 09:44:55.911 076 11519.72 196.59 52474.96 88888.00 2018-03-17 09:44:56.411 076 11519.77 196.55 52474.95 88888.00 2018-03-17 09:44:56.911 076 11519.76 196.52 52474.95 88888.00 2018-03-17 09:44:57.411 076 11519.78 196.52 52474.97 88888.00 2018-03-17 09:44:57.911 076 11519.78 196.49 52475.00 88888.00 2018-03-17 09:44:58.411 076 11519.75 196.48 52474.98 88888.00 2018-03-17 09:44:58.911 076 11519.78 196.48 52474.97 88888.00 2018-03-17 09:44:59.412 076 11519.85 196.49 52474.94 88888.00 2018-03-17 09:44:59.912 076 11519.84 196.54 52474.94 88888.00 2018-03-17 09:45:00.412 076 11519.77 196.55 52474.95 88888.00 2018-03-17 09:45:00.912 076 11519.73 196.55 52474.98 88888.00 2018-03-17 09:45:01.412 076 11519.72 196.50 52474.98 88888.00 2018-03-17 09:45:01.912 076 11519.73 196.54 52474.97 88888.00 2018-03-17 09:45:02.412 076 11519.76 196.56 52474.99 88888.00 2018-03-17 09:45:02.912 076 11519.81 196.47 52474.98 88888.00 2018-03-17 09:45:03.412 076 11519.82 196.46 52474.96 88888.00 2018-03-17 09:45:03.912 076 11519.80 196.47 52475.04 88888.00 2018-03-17 09:45:04.412 076 11519.82 196.44 52475.06 88888.00 2018-03-17 09:45:04.912 076 11519.75 196.39 52475.01 88888.00 2018-03-17 09:45:05.412 076 11519.77 196.44 52475.00 88888.00 2018-03-17 09:45:05.912 076 11519.86 196.44 52474.94 88888.00 2018-03-17 09:45:06.412 076 11519.82 196.43 52474.91 88888.00 2018-03-17 09:45:06.912 076 11519.78 196.44 52474.92 88888.00 2018-03-17 09:45:07.412 076 11519.79 196.42 52474.95 88888.00 2018-03-17 09:45:07.912 076 11519.81 196.43 52474.98 88888.00 2018-03-17 09:45:08.412 076 11519.81 196.42 52474.96 88888.00 2018-03-17 09:45:09.412 076 11519.82 196.36 52474.99 88888.00 2018-03-17 09:45:09.912 076 11519.80 196.35 52474.97 88888.00 2018-03-17 09:45:10.412 076 11519.80 196.33 52474.97 88888.00 2018-03-17 09:45:10.912 076 11519.80 196.30 52474.96 88888.00 2018-03-17 09:45:11.412 076 11519.81 196.34 52474.92 88888.00 2018-03-17 09:45:11.912 076 11519.80 196.36 52474.94 88888.00 2018-03-17 09:45:12.412 076 11519.81 196.39 52474.94 88888.00 2018-03-17 09:45:12.912 076 11519.84 196.38 52474.94 88888.00 2018-03-17 09:45:13.412 076 11519.88 196.33 52474.91 88888.00 2018-03-17 09:45:13.912 076 11519.86 196.34 52474.92 88888.00 2018-03-17 09:45:14.412 076 11519.82 196.35 52474.92 88888.00 2018-03-17 09:45:14.912 076 11519.79 196.37 52474.96 88888.00 2018-03-17 09:45:15.412 076 11519.72 196.35 52474.95 88888.00 2018-03-17 09:45:15.912 076 11519.71 196.38 52474.92 88888.00 2018-03-17 09:45:16.412 076 11519.73 196.37 52474.92 88888.00 2018-03-17 09:45:16.912 076 11519.77 196.37 52474.89 88888.00 2018-03-17 09:45:17.412 076 11519.78 196.35 52474.89 88888.00 2018-03-17 09:45:17.912 076 11519.78 196.32 52474.91 88888.00 2018-03-17 09:45:18.412 076 11519.78 196.38 52474.97 88888.00 2018-03-17 09:45:18.912 076 11519.81 196.40 52475.01 88888.00 2018-03-17 09:45:19.412 076 11519.77 196.39 52475.04 88888.00 2018-03-17 09:45:19.912 076 11519.76 196.39 52475.01 88888.00 2018-03-17 09:45:20.412 076 11519.75 196.36 52474.99 88888.00 2018-03-17 09:45:20.912 076 11519.73 196.38 52474.96 88888.00 2018-03-17 09:45:21.412 076 11519.72 196.37 52474.92 88888.00 2018-03-17 09:45:21.912 076 11519.73 196.37 52474.92 88888.00 2018-03-17 09:45:22.412 076 11519.77 196.32 52474.95 88888.00 2018-03-17 09:45:22.912 076 11519.78 196.28 52474.96 88888.00 2018-03-17 09:45:23.412 076 11519.76 196.28 52475.00 88888.00 2018-03-17 09:45:23.912 076 11519.73 196.27 52475.01 88888.00 2018-03-17 09:45:24.412 076 11519.73 196.26 52475.04 88888.00 2018-03-17 09:45:24.912 076 11519.76 196.29 52475.01 88888.00 2018-03-17 09:45:25.412 076 11519.73 196.27 52474.99 88888.00 2018-03-17 09:45:25.912 076 11519.67 196.30 52475.01 88888.00 2018-03-17 09:45:26.412 076 11519.62 196.32 52474.98 88888.00 2018-03-17 09:45:26.912 076 11519.59 196.30 52474.95 88888.00 2018-03-17 09:45:27.412 076 11519.55 196.27 52474.96 88888.00 2018-03-17 09:45:27.912 076 11519.52 196.26 52474.97 88888.00 2018-03-17 09:45:28.412 076 11519.54 196.28 52475.00 88888.00 2018-03-17 09:45:28.912 076 11519.52 196.24 52475.01 88888.00 2018-03-17 09:45:29.412 076 11519.51 196.27 52475.04 88888.00 2018-03-17 09:45:29.912 076 11519.54 196.28 52475.04 88888.00 2018-03-17 09:45:30.412 076 11519.55 196.26 52475.06 88888.00 2018-03-17 09:45:30.912 076 11519.58 196.22 52475.06 88888.00 2018-03-17 09:45:31.412 076 11519.59 196.28 52475.03 88888.00 2018-03-17 09:45:31.912 076 11519.58 196.29 52475.01 88888.00 2018-03-17 09:45:32.412 076 11519.58 196.29 52474.99 88888.00 2018-03-17 09:45:32.912 076 11519.51 196.26 52474.98 88888.00 2018-03-17 09:45:33.412 076 11519.50 196.23 52474.99 88888.00 2018-03-17 09:45:33.912 076 11519.51 196.26 52474.99 88888.00 2018-03-17 09:45:34.412 076 11519.47 196.27 52475.00 88888.00 2018-03-17 09:45:34.912 076 11519.44 196.33 52475.04 88888.00 2018-03-17 09:45:35.412 076 11519.45 196.33 52475.05 88888.00 2018-03-17 09:45:35.912 076 11519.46 196.30 52474.97 88888.00 2018-03-17 09:45:36.412 076 11519.49 196.27 52474.94 88888.00 2018-03-17 09:45:36.912 076 11519.45 196.28 52474.97 88888.00 2018-03-17 09:45:37.412 076 11519.47 196.27 52474.98 88888.00 2018-03-17 09:45:37.912 076 11519.45 196.27 52475.04 88888.00 2018-03-17 09:45:38.412 076 11519.44 196.30 52475.05 88888.00 2018-03-17 09:45:38.912 076 11519.47 196.32 52475.01 88888.00 2018-03-17 09:45:39.412 076 11519.49 196.32 52475.01 88888.00 2018-03-17 09:45:39.912 076 11519.46 196.32 52475.04 88888.00 2018-03-17 09:45:40.412 076 11519.41 196.34 52474.99 88888.00 2018-03-17 09:45:40.912 076 11519.41 196.33 52474.99 88888.00 2018-03-17 09:45:41.412 076 11519.42 196.34 52475.00 88888.00 2018-03-17 09:45:41.912 076 11519.44 196.35 52475.01 88888.00 2018-03-17 09:45:42.412 076 11519.47 196.36 52475.00 88888.00 2018-03-17 09:45:42.912 076 11519.42 196.38 52474.96 88888.00 2018-03-17 09:45:43.412 076 11519.45 196.36 52474.96 88888.00 2018-03-17 09:45:43.912 076 11519.45 196.35 52474.97 88888.00 2018-03-17 09:45:44.412 076 11519.40 196.34 52474.94 88888.00 2018-03-17 09:45:44.912 076 11519.45 196.36 52474.95 88888.00 2018-03-17 09:45:45.412 076 11519.42 196.35 52474.96 88888.00 2018-03-17 09:45:45.912 076 11519.41 196.33 52474.99 88888.00 2018-03-17 09:45:46.412 076 11519.38 196.33 52475.00 88888.00 2018-03-17 09:45:46.912 076 11519.43 196.33 52474.97 88888.00 2018-03-17 09:45:47.412 076 11519.41 196.37 52474.96 88888.00 2018-03-17 09:45:47.912 076 11519.41 196.34 52474.96 88888.00 2018-03-17 09:45:48.412 076 11519.45 196.36 52474.95 88888.00 2018-03-17 09:45:48.912 076 11519.44 196.37 52474.96 88888.00 2018-03-17 09:45:49.412 076 11519.47 196.36 52474.95 88888.00 2018-03-17 09:45:49.912 076 11519.54 196.34 52474.94 88888.00 2018-03-17 09:45:50.412 076 11519.54 196.33 52474.91 88888.00 2018-03-17 09:45:50.912 076 11519.51 196.35 52474.89 88888.00 2018-03-17 09:45:51.412 076 11519.45 196.28 52474.90 88888.00 2018-03-17 09:45:51.912 076 11519.46 196.26 52474.90 88888.00 2018-03-17 09:45:52.412 076 11519.49 196.29 52474.90 88888.00 2018-03-17 09:45:52.912 076 11519.45 196.33 52474.88 88888.00 2018-03-17 09:45:53.412 076 11519.42 196.35 52474.88 88888.00 2018-03-17 09:45:53.912 076 11519.42 196.34 52474.90 88888.00 2018-03-17 09:45:54.412 076 11519.43 196.32 52474.91 88888.00 2018-03-17 09:45:54.912 076 11519.40 196.33 52474.94 88888.00 2018-03-17 09:45:55.412 076 11519.37 196.36 52474.95 88888.00 2018-03-17 09:45:55.912 076 11519.41 196.29 52474.96 88888.00 2018-03-17 09:45:56.412 076 11519.42 196.28 52474.99 88888.00 2018-03-17 09:45:56.912 076 11519.41 196.35 52474.98 88888.00 2018-03-17 09:45:57.412 076 11519.41 196.28 52474.92 88888.00 2018-03-17 09:45:57.912 076 11519.42 196.30 52474.92 88888.00 2018-03-17 09:45:58.412 076 11519.46 196.35 52474.95 88888.00 2018-03-17 09:45:58.912 076 11519.49 196.33 52474.96 88888.00 2018-03-17 09:45:59.412 076 11519.49 196.30 52474.92 88888.00 2018-03-17 09:45:59.912 076 11519.47 196.32 52474.91 88888.00 2018-03-17 09:46:00.412 076 11519.50 196.32 52474.89 88888.00 2018-03-17 09:46:00.912 076 11519.46 196.29 52474.91 88888.00 2018-03-17 09:46:01.412 076 11519.44 196.32 52474.95 88888.00 2018-03-17 09:46:01.912 076 11519.38 196.32 52474.95 88888.00 2018-03-17 09:46:02.412 076 11519.40 196.36 52474.92 88888.00 2018-03-17 09:46:02.912 076 11519.41 196.39 52474.90 88888.00 2018-03-17 09:46:03.412 076 11519.40 196.37 52474.86 88888.00 2018-03-17 09:46:03.912 076 11519.36 196.36 52474.87 88888.00 2018-03-17 09:46:04.412 076 11519.37 196.34 52474.89 88888.00 2018-03-17 09:46:04.912 076 11519.35 196.33 52474.87 88888.00 2018-03-17 09:46:05.412 076 11519.40 196.35 52474.86 88888.00 2018-03-17 09:46:05.912 076 11519.37 196.34 52474.85 88888.00 2018-03-17 09:46:06.412 076 11519.37 196.30 52474.85 88888.00 2018-03-17 09:46:06.912 076 11519.38 196.27 52474.89 88888.00 2018-03-17 09:46:07.412 076 11519.41 196.33 52474.89 88888.00 2018-03-17 09:46:07.912 076 11519.42 196.28 52474.89 88888.00 2018-03-17 09:46:08.412 076 11519.46 196.28 52474.89 88888.00 2018-03-17 09:46:08.912 076 11519.52 196.26 52474.91 88888.00 2018-03-17 09:46:09.412 076 11519.52 196.24 52474.90 88888.00 2018-03-17 09:46:09.912 076 11519.52 196.25 52474.87 88888.00 2018-03-17 09:46:10.412 076 11519.46 196.29 52474.86 88888.00 2018-03-17 09:46:10.912 076 11519.49 196.33 52474.87 88888.00 2018-03-17 09:46:11.412 076 11519.47 196.27 52474.86 88888.00 2018-03-17 09:46:11.912 076 11519.44 196.27 52474.87 88888.00 2018-03-17 09:46:12.412 076 11519.46 196.30 52474.88 88888.00 2018-03-17 09:46:12.912 076 11519.47 196.36 52474.88 88888.00 2018-03-17 09:46:13.412 076 11519.49 196.28 52474.88 88888.00 2018-03-17 09:46:13.912 076 11519.47 196.28 52474.89 88888.00 2018-03-17 09:46:14.412 076 11519.43 196.26 52474.90 88888.00 2018-03-17 09:46:14.912 076 11519.43 196.22 52474.83 88888.00 2018-03-17 09:46:15.412 076 11519.43 196.20 52474.82 88888.00 2018-03-17 09:46:15.912 076 11519.40 196.15 52474.86 88888.00 2018-03-17 09:46:16.412 076 11519.40 196.18 52474.82 88888.00 2018-03-17 09:46:16.912 076 11519.40 196.24 52474.79 88888.00 2018-03-17 09:46:17.412 076 11519.40 196.26 52474.79 88888.00 2018-03-17 09:46:17.912 076 11519.40 196.27 52474.74 88888.00 2018-03-17 09:46:18.412 076 11519.37 196.24 52474.74 88888.00 2018-03-17 09:46:18.912 076 11519.35 196.25 52474.83 88888.00 2018-03-17 09:46:19.412 076 11519.34 196.24 52474.90 88888.00 2018-03-17 09:46:19.912 076 11519.36 196.18 52474.87 88888.00 2018-03-17 09:46:21.412 076 11519.34 196.15 52474.85 88888.00 2018-03-17 09:46:21.912 076 11519.36 196.16 52474.87 88888.00 2018-03-17 09:46:22.412 076 11519.33 196.18 52474.88 88888.00 2018-03-17 09:46:22.912 076 11519.32 196.27 52474.94 88888.00 2018-03-17 09:46:23.412 076 11519.34 196.29 52474.95 88888.00 2018-03-17 09:46:23.912 076 11519.34 196.28 52474.96 88888.00 2018-03-17 09:46:24.412 076 11519.32 196.27 52474.98 88888.00 2018-03-17 09:46:24.912 076 11519.28 196.27 52474.98 88888.00 2018-03-17 09:46:25.412 076 11519.29 196.25 52474.94 88888.00 2018-03-17 09:46:25.912 076 11519.28 196.23 52474.92 88888.00 2018-03-17 09:46:26.412 076 11519.33 196.26 52474.98 88888.00 2018-03-17 09:46:26.912 076 11519.32 196.29 52475.00 88888.00 2018-03-17 09:46:27.412 076 11519.33 196.30 52474.98 88888.00 2018-03-17 09:46:27.912 076 11519.37 196.29 52474.96 88888.00 2018-03-17 09:46:28.412 076 11519.34 196.27 52474.99 88888.00 2018-03-17 09:46:28.912 076 11519.35 196.23 52474.95 88888.00 2018-03-17 09:46:29.412 076 11519.35 196.23 52474.96 88888.00 2018-03-17 09:46:29.912 076 11519.35 196.27 52474.94 88888.00 2018-03-17 09:46:30.912 076 11519.49 196.28 52474.90 88888.00 2018-03-17 09:46:31.412 076 11519.45 196.30 52474.90 88888.00 2018-03-17 09:46:31.912 076 11519.46 196.35 52474.87 88888.00 2018-03-17 09:46:32.412 076 11519.49 196.38 52474.83 88888.00 2018-03-17 09:46:32.912 076 11519.50 196.35 52474.82 88888.00 2018-03-17 09:46:33.412 076 11519.49 196.32 52474.81 88888.00 2018-03-17 09:46:33.912 076 11519.51 196.30 52474.86 88888.00 2018-03-17 09:46:34.412 076 11519.54 196.32 52474.88 88888.00 2018-03-17 09:46:34.912 076 11519.54 196.26 52474.90 88888.00 2018-03-17 09:46:35.412 076 11519.55 196.28 52474.91 88888.00 2018-03-17 09:46:35.912 076 11519.52 196.29 52474.89 88888.00 2018-03-17 09:46:36.412 076 11519.50 196.25 52474.90 88888.00 2018-03-17 09:46:36.912 076 11519.46 196.20 52474.88 88888.00 2018-03-17 09:46:37.412 076 11519.43 196.18 52474.88 88888.00 2018-03-17 09:46:37.912 076 11519.42 196.18 52474.87 88888.00 2018-03-17 09:46:38.412 076 11519.43 196.18 52474.88 88888.00 2018-03-17 09:46:38.912 076 11519.44 196.18 52474.90 88888.00 2018-03-17 09:46:39.412 076 11519.44 196.19 52474.89 88888.00 2018-03-17 09:46:39.912 076 11519.43 196.18 52474.90 88888.00 2018-03-17 09:46:40.412 076 11519.44 196.17 52474.90 88888.00 2018-03-17 09:46:40.912 076 11519.45 196.17 52474.88 88888.00 2018-03-17 09:46:41.412 076 11519.40 196.16 52474.89 88888.00 2018-03-17 09:46:41.912 076 11519.37 196.15 52474.86 88888.00 2018-03-17 09:46:42.412 076 11519.40 196.15 52474.86 88888.00 2018-03-17 09:46:42.912 076 11519.43 196.11 52474.89 88888.00 2018-03-17 09:46:43.412 076 11519.44 196.10 52474.87 88888.00 2018-03-17 09:46:43.912 076 11519.42 196.01 52474.85 88888.00 2018-03-17 09:46:44.412 076 11519.45 196.03 52474.86 88888.00 2018-03-17 09:46:44.912 076 11519.53 196.00 52474.88 88888.00 2018-03-17 09:46:45.412 076 11519.55 195.99 52474.85 88888.00 2018-03-17 09:46:45.912 076 11519.55 195.99 52474.86 88888.00 2018-03-17 09:46:46.412 076 11519.50 195.97 52474.82 88888.00 2018-03-17 09:46:46.912 076 11519.50 195.95 52474.80 88888.00 2018-03-17 09:46:47.412 076 11519.43 195.88 52474.82 88888.00 2018-03-17 09:46:47.912 076 11519.38 195.96 52474.83 88888.00 2018-03-17 09:46:48.412 076 11519.41 195.99 52474.81 88888.00 2018-03-17 09:46:48.912 076 11519.46 195.93 52474.78 88888.00 2018-03-17 09:46:49.412 076 11519.50 195.91 52474.80 88888.00 2018-03-17 09:46:49.912 076 11519.51 195.94 52474.85 88888.00 2018-03-17 09:46:50.412 076 11519.44 195.93 52474.87 88888.00 2018-03-17 09:46:50.912 076 11519.37 195.96 52474.82 88888.00 2018-03-17 09:46:51.412 076 11519.35 195.91 52474.83 88888.00 2018-03-17 09:46:51.912 076 11519.37 195.91 52474.83 88888.00 2018-03-17 09:46:52.412 076 11519.35 195.90 52474.83 88888.00 2018-03-17 09:46:52.912 076 11519.40 195.87 52474.80 88888.00 2018-03-17 09:46:53.412 076 11519.43 195.87 52474.79 88888.00 2018-03-17 09:46:53.912 076 11519.41 195.85 52474.79 88888.00 2018-03-17 09:46:54.412 076 11519.38 195.85 52474.81 88888.00 2018-03-17 09:46:54.912 076 11519.35 195.82 52474.80 88888.00 2018-03-17 09:46:55.412 076 11519.29 195.82 52474.79 88888.00 2018-03-17 09:46:55.912 076 11519.32 195.78 52474.74 88888.00 2018-03-17 09:46:56.412 076 11519.32 195.78 52474.74 88888.00 2018-03-17 09:46:56.912 076 11519.29 195.82 52474.78 88888.00 2018-03-17 09:46:57.412 076 11519.28 195.82 52474.80 88888.00 2018-03-17 09:46:57.912 076 11519.32 195.78 52474.79 88888.00 2018-03-17 09:46:58.912 076 11519.29 195.80 52474.79 88888.00 2018-03-17 09:46:59.412 076 11519.32 195.77 52474.78 88888.00 2018-03-17 09:46:59.912 076 11519.36 195.74 52474.77 88888.00 2018-03-17 09:47:00.412 076 11519.43 195.68 52474.73 88888.00 2018-03-17 09:47:00.912 076 11519.43 195.69 52474.71 88888.00 2018-03-17 09:47:01.412 076 11519.38 195.70 52474.72 88888.00 2018-03-17 09:47:01.912 076 11519.33 195.74 52474.76 88888.00 2018-03-17 09:47:02.412 076 11519.32 195.80 52474.80 88888.00 2018-03-17 09:47:02.912 076 11519.33 195.82 52474.80 88888.00 2018-03-17 09:47:03.412 076 11519.38 195.79 52474.79 88888.00 2018-03-17 09:47:03.912 076 11519.37 195.75 52474.77 88888.00 2018-03-17 09:47:04.412 076 11519.33 195.75 52474.74 88888.00 2018-03-17 09:47:04.912 076 11519.31 195.77 52474.78 88888.00 2018-03-17 09:47:05.412 076 11519.31 195.77 52474.80 88888.00 2018-03-17 09:47:05.912 076 11519.27 195.80 52474.82 88888.00 2018-03-17 09:47:06.412 076 11519.24 195.81 52474.86 88888.00 2018-03-17 09:47:06.912 076 11519.26 195.77 52474.88 88888.00 2018-03-17 09:47:07.412 076 11519.20 195.76 52474.88 88888.00 2018-03-17 09:47:07.912 076 11519.27 195.77 52474.89 88888.00 2018-03-17 09:47:08.912 076 11519.20 195.82 52474.95 88888.00 2018-03-17 09:47:09.412 076 11519.15 195.84 52474.97 88888.00 2018-03-17 09:47:09.912 076 11519.10 195.88 52474.94 88888.00 2018-03-17 09:47:10.412 076 11519.10 195.94 52474.88 88888.00 2018-03-17 09:47:10.912 076 11519.10 195.91 52474.90 88888.00 2018-03-17 09:47:11.412 076 11519.15 195.90 52474.91 88888.00 2018-03-17 09:47:11.912 076 11519.20 195.90 52474.95 88888.00 2018-03-17 09:47:12.412 076 11519.24 195.93 52474.92 88888.00 2018-03-17 09:47:12.912 076 11519.18 196.00 52474.90 88888.00 2018-03-17 09:47:13.412 076 11519.13 196.01 52474.89 88888.00 2018-03-17 09:47:13.912 076 11519.14 196.03 52474.89 88888.00 2018-03-17 09:47:14.412 076 11519.13 196.00 52474.87 88888.00 2018-03-17 09:47:14.912 076 11519.11 195.95 52474.89 88888.00 2018-03-17 09:47:15.412 076 11519.16 195.97 52474.89 88888.00 2018-03-17 09:47:15.912 076 11519.19 196.03 52474.87 88888.00 2018-03-17 09:47:16.412 076 11519.22 196.04 52474.85 88888.00 2018-03-17 09:47:16.912 076 11519.19 196.04 52474.86 88888.00 2018-03-17 09:47:17.412 076 11519.20 196.03 52474.85 88888.00 2018-03-17 09:47:17.912 076 11519.22 196.03 52474.88 88888.00 2018-03-17 09:47:18.412 076 11519.23 196.05 52474.87 88888.00 2018-03-17 09:47:18.912 076 11519.22 196.06 52474.86 88888.00 2018-03-17 09:47:19.412 076 11519.19 196.05 52474.86 88888.00 2018-03-17 09:47:19.912 076 11519.19 196.06 52474.88 88888.00 2018-03-17 09:47:20.412 076 11519.16 196.08 52474.90 88888.00 2018-03-17 09:47:20.912 076 11519.14 196.08 52474.87 88888.00 2018-03-17 09:47:21.412 076 11519.10 196.01 52474.95 88888.00 2018-03-17 09:47:21.912 076 11519.13 196.03 52474.94 88888.00 2018-03-17 09:47:22.412 076 11519.19 196.03 52474.95 88888.00 2018-03-17 09:47:22.912 076 11519.24 196.08 52474.97 88888.00 2018-03-17 09:47:23.412 076 11519.23 196.10 52474.97 88888.00 2018-03-17 09:47:23.912 076 11519.28 196.08 52474.92 88888.00 2018-03-17 09:47:24.412 076 11519.26 196.07 52474.91 88888.00 2018-03-17 09:47:24.912 076 11519.22 196.15 52474.97 88888.00 2018-03-17 09:47:25.412 076 11519.19 196.11 52474.98 88888.00 2018-03-17 09:47:25.912 076 11519.22 196.09 52474.95 88888.00 2018-03-17 09:47:26.412 076 11519.20 196.08 52474.94 88888.00 2018-03-17 09:47:26.912 076 11519.23 196.03 52474.97 88888.00 2018-03-17 09:47:27.412 076 11519.19 196.00 52474.96 88888.00 2018-03-17 09:47:27.912 076 11519.23 196.03 52474.95 88888.00 2018-03-17 09:47:28.412 076 11519.25 196.03 52474.94 88888.00 2018-03-17 09:47:28.913 076 11519.24 196.05 52474.95 88888.00 2018-03-17 09:47:29.413 076 11519.32 196.00 52474.97 88888.00 2018-03-17 09:47:29.913 076 11519.31 196.00 52474.95 88888.00 2018-03-17 09:47:30.413 076 11519.28 196.01 52474.94 88888.00 2018-03-17 09:47:30.913 076 11519.24 196.01 52474.92 88888.00 2018-03-17 09:47:31.413 076 11519.27 196.06 52474.91 88888.00 2018-03-17 09:47:32.413 076 11519.27 196.00 52474.95 88888.00 2018-03-17 09:47:32.913 076 11519.27 195.96 52474.95 88888.00 2018-03-17 09:47:33.413 076 11519.33 195.97 52474.92 88888.00 2018-03-17 09:47:33.913 076 11519.28 195.95 52474.98 88888.00 2018-03-17 09:47:34.413 076 11519.29 195.96 52474.97 88888.00 2018-03-17 09:47:34.913 076 11519.28 195.89 52474.96 88888.00 2018-03-17 09:47:35.413 076 11519.28 195.87 52474.95 88888.00 2018-03-17 09:47:35.913 076 11519.27 195.87 52474.94 88888.00 2018-03-17 09:47:36.413 076 11519.32 195.85 52474.92 88888.00 2018-03-17 09:47:36.913 076 11519.36 195.87 52474.92 88888.00 2018-03-17 09:47:37.413 076 11519.32 195.88 52474.91 88888.00 2018-03-17 09:47:37.913 076 11519.29 195.82 52474.90 88888.00 2018-03-17 09:47:38.413 076 11519.32 195.81 52474.89 88888.00 2018-03-17 09:47:38.913 076 11519.36 195.79 52474.89 88888.00 2018-03-17 09:47:39.413 076 11519.40 195.79 52474.87 88888.00 2018-03-17 09:47:39.913 076 11519.46 195.78 52474.80 88888.00 2018-03-17 09:47:40.413 076 11519.46 195.78 52474.81 88888.00 2018-03-17 09:47:40.913 076 11519.45 195.77 52474.85 88888.00 2018-03-17 09:47:41.413 076 11519.41 195.76 52474.90 88888.00 2018-03-17 09:47:41.913 076 11519.40 195.75 52474.89 88888.00 2018-03-17 09:47:42.413 076 11519.38 195.74 52474.88 88888.00 2018-03-17 09:47:42.913 076 11519.40 195.67 52474.92 88888.00 2018-03-17 09:47:43.413 076 11519.38 195.60 52474.94 88888.00 2018-03-17 09:47:43.913 076 11519.37 195.60 52474.97 88888.00 2018-03-17 09:47:44.413 076 11519.29 195.61 52474.98 88888.00 2018-03-17 09:47:44.913 076 11519.32 195.61 52474.95 88888.00 2018-03-17 09:47:45.413 076 11519.38 195.56 52474.92 88888.00 2018-03-17 09:47:45.913 076 11519.37 195.53 52474.97 88888.00 2018-03-17 09:47:46.413 076 11519.33 195.53 52475.00 88888.00 2018-03-17 09:47:46.913 076 11519.36 195.55 52474.97 88888.00 2018-03-17 09:47:47.413 076 11519.37 195.49 52474.95 88888.00 2018-03-17 09:47:47.913 076 11519.34 195.49 52474.97 88888.00 2018-03-17 09:47:48.413 076 11519.37 195.50 52474.91 88888.00 2018-03-17 09:47:48.913 076 11519.42 195.51 52474.92 88888.00 2018-03-17 09:47:49.413 076 11519.43 195.51 52474.92 88888.00 2018-03-17 09:47:49.913 076 11519.40 195.56 52474.90 88888.00 2018-03-17 09:47:50.413 076 11519.31 195.60 52474.91 88888.00 2018-03-17 09:47:50.913 076 11519.35 195.61 52474.90 88888.00 2018-03-17 09:47:51.413 076 11519.32 195.56 52474.89 88888.00 2018-03-17 09:47:51.913 076 11519.29 195.52 52474.87 88888.00 2018-03-17 09:47:52.413 076 11519.31 195.55 52474.88 88888.00 2018-03-17 09:47:52.913 076 11519.25 195.56 52474.86 88888.00 2018-03-17 09:47:53.413 076 11519.24 195.51 52474.88 88888.00 2018-03-17 09:47:53.913 076 11519.24 195.53 52474.92 88888.00 2018-03-17 09:47:54.413 076 11519.20 195.52 52474.92 88888.00 2018-03-17 09:47:54.913 076 11519.19 195.52 52474.96 88888.00 2018-03-17 09:47:55.413 076 11519.17 195.55 52475.00 88888.00 2018-03-17 09:47:55.913 076 11519.16 195.51 52474.98 88888.00 2018-03-17 09:47:56.413 076 11519.19 195.49 52474.97 88888.00 2018-03-17 09:47:56.913 076 11519.19 195.49 52474.94 88888.00 2018-03-17 09:47:57.413 076 11519.13 195.50 52474.95 88888.00 2018-03-17 09:47:57.913 076 11519.13 195.56 52474.96 88888.00 2018-03-17 09:47:58.413 076 11519.10 195.56 52474.97 88888.00 2018-03-17 09:47:58.913 076 11519.07 195.58 52475.00 88888.00 2018-03-17 09:47:59.413 076 11519.06 195.58 52475.04 88888.00 2018-03-17 09:47:59.913 076 11519.02 195.59 52474.99 88888.00 2018-03-17 09:48:00.413 076 11519.05 195.57 52475.00 88888.00 2018-03-17 09:48:00.913 076 11519.07 195.59 52475.04 88888.00 2018-03-17 09:48:01.413 076 11519.08 195.60 52475.04 88888.00 2018-03-17 09:48:01.913 076 11519.08 195.59 52475.03 88888.00 2018-03-17 09:48:02.413 076 11519.03 195.57 52475.01 88888.00 2018-03-17 09:48:02.913 076 11519.15 195.60 52474.98 88888.00 2018-03-17 09:48:03.413 076 11519.13 195.64 52474.99 88888.00 2018-03-17 09:48:03.913 076 11519.08 195.60 52474.99 88888.00 2018-03-17 09:48:04.413 076 11519.10 195.57 52474.98 88888.00 2018-03-17 09:48:04.913 076 11519.11 195.52 52474.97 88888.00 2018-03-17 09:48:05.413 076 11519.07 195.51 52475.01 88888.00 2018-03-17 09:48:05.913 076 11519.06 195.53 52475.01 88888.00 2018-03-17 09:48:06.413 076 11519.06 195.53 52475.00 88888.00 2018-03-17 09:48:06.913 076 11519.06 195.52 52474.96 88888.00 2018-03-17 09:48:07.413 076 11519.07 195.52 52474.95 88888.00 2018-03-17 09:48:07.913 076 11519.08 195.56 52474.98 88888.00 2018-03-17 09:48:08.413 076 11519.09 195.59 52474.98 88888.00 2018-03-17 09:48:08.913 076 11519.10 195.68 52474.98 88888.00 2018-03-17 09:48:09.413 076 11519.11 195.67 52474.98 88888.00 2018-03-17 09:48:09.913 076 11519.09 195.67 52475.00 88888.00 2018-03-17 09:48:10.413 076 11519.05 195.61 52474.97 88888.00 2018-03-17 09:48:10.913 076 11519.01 195.61 52474.95 88888.00 2018-03-17 09:48:11.413 076 11519.00 195.65 52474.99 88888.00 2018-03-17 09:48:11.913 076 11519.01 195.69 52474.96 88888.00 2018-03-17 09:48:12.413 076 11519.06 195.68 52474.99 88888.00 2018-03-17 09:48:12.913 076 11519.06 195.67 52474.99 88888.00 2018-03-17 09:48:13.413 076 11519.05 195.69 52475.01 88888.00 2018-03-17 09:48:13.913 076 11519.01 195.70 52475.00 88888.00 2018-03-17 09:48:14.413 076 11518.96 195.69 52475.05 88888.00 2018-03-17 09:48:14.913 076 11519.00 195.70 52475.08 88888.00 2018-03-17 09:48:15.413 076 11519.05 195.69 52475.07 88888.00 2018-03-17 09:48:15.913 076 11519.05 195.66 52475.05 88888.00 2018-03-17 09:48:16.413 076 11519.06 195.67 52475.08 88888.00 2018-03-17 09:48:16.913 076 11519.10 195.75 52475.07 88888.00 2018-03-17 09:48:17.413 076 11519.13 195.71 52475.05 88888.00 2018-03-17 09:48:17.913 076 11519.14 195.71 52475.06 88888.00 2018-03-17 09:48:18.413 076 11519.16 195.76 52475.01 88888.00 2018-03-17 09:48:18.913 076 11519.16 195.70 52475.01 88888.00 2018-03-17 09:48:19.413 076 11519.25 195.65 52474.98 88888.00 2018-03-17 09:48:19.913 076 11519.31 195.61 52474.98 88888.00 2018-03-17 09:48:20.413 076 11519.28 195.62 52474.99 88888.00 2018-03-17 09:48:20.913 076 11519.27 195.66 52474.98 88888.00 2018-03-17 09:48:21.413 076 11519.28 195.65 52475.00 88888.00 2018-03-17 09:48:21.913 076 11519.29 195.66 52475.01 88888.00 2018-03-17 09:48:22.413 076 11519.29 195.65 52475.00 88888.00 2018-03-17 09:48:22.913 076 11519.35 195.65 52474.99 88888.00 2018-03-17 09:48:23.413 076 11519.38 195.68 52474.95 88888.00 2018-03-17 09:48:23.913 076 11519.36 195.67 52474.97 88888.00 2018-03-17 09:48:24.413 076 11519.31 195.74 52475.00 88888.00 2018-03-17 09:48:24.913 076 11519.33 195.66 52475.01 88888.00 2018-03-17 09:48:25.413 076 11519.31 195.62 52475.00 88888.00 2018-03-17 09:48:25.913 076 11519.28 195.64 52475.03 88888.00 2018-03-17 09:48:26.413 076 11519.26 195.61 52475.00 88888.00 2018-03-17 09:48:26.913 076 11519.29 195.60 52474.95 88888.00 2018-03-17 09:48:27.413 076 11519.31 195.70 52474.91 88888.00 2018-03-17 09:48:27.913 076 11519.27 195.68 52474.92 88888.00 2018-03-17 09:48:28.413 076 11519.20 195.67 52474.90 88888.00 2018-03-17 09:48:28.913 076 11519.22 195.68 52474.92 88888.00 2018-03-17 09:48:29.413 076 11519.23 195.67 52474.94 88888.00 2018-03-17 09:48:29.913 076 11519.27 195.66 52474.96 88888.00 2018-03-17 09:48:30.413 076 11519.27 195.65 52474.95 88888.00 2018-03-17 09:48:30.913 076 11519.23 195.65 52474.99 88888.00 2018-03-17 09:48:31.413 076 11519.19 195.65 52474.96 88888.00 2018-03-17 09:48:31.913 076 11519.18 195.66 52474.94 88888.00 2018-03-17 09:48:32.413 076 11519.24 195.64 52474.98 88888.00 2018-03-17 09:48:32.913 076 11519.26 195.61 52475.00 88888.00 2018-03-17 09:48:33.413 076 11519.25 195.65 52474.99 88888.00 2018-03-17 09:48:33.913 076 11519.20 195.65 52475.00 88888.00 2018-03-17 09:48:34.413 076 11519.18 195.61 52475.03 88888.00 2018-03-17 09:48:34.913 076 11519.17 195.60 52474.99 88888.00 2018-03-17 09:48:35.413 076 11519.16 195.58 52474.99 88888.00 2018-03-17 09:48:35.913 076 11519.14 195.60 52475.05 88888.00 2018-03-17 09:48:36.413 076 11519.13 195.64 52475.06 88888.00 2018-03-17 09:48:36.913 076 11519.19 195.61 52475.01 88888.00 2018-03-17 09:48:37.413 076 11519.24 195.61 52475.07 88888.00 2018-03-17 09:48:37.913 076 11519.20 195.60 52475.04 88888.00 2018-03-17 09:48:38.413 076 11519.22 195.64 52475.01 88888.00 2018-03-17 09:48:38.913 076 11519.24 195.69 52475.01 88888.00 2018-03-17 09:48:39.413 076 11519.20 195.69 52475.04 88888.00 2018-03-17 09:48:39.913 076 11519.19 195.66 52474.99 88888.00 2018-03-17 09:48:40.413 076 11519.20 195.62 52475.00 88888.00 2018-03-17 09:48:40.913 076 11519.17 195.62 52475.00 88888.00 2018-03-17 09:48:41.413 076 11519.14 195.61 52474.98 88888.00 2018-03-17 09:48:41.913 076 11519.10 195.64 52474.97 88888.00 2018-03-17 09:48:42.413 076 11519.11 195.60 52474.97 88888.00 2018-03-17 09:48:42.913 076 11519.09 195.62 52475.01 88888.00 2018-03-17 09:48:43.413 076 11519.06 195.65 52475.01 88888.00 2018-03-17 09:48:43.913 076 11519.07 195.64 52475.01 88888.00 2018-03-17 09:48:44.413 076 11519.09 195.66 52475.00 88888.00 2018-03-17 09:48:44.913 076 11519.06 195.71 52475.00 88888.00 2018-03-17 09:48:45.413 076 11519.06 195.68 52475.00 88888.00 2018-03-17 09:48:45.913 076 11519.07 195.64 52475.00 88888.00 2018-03-17 09:48:46.413 076 11519.07 195.65 52475.00 88888.00 2018-03-17 09:48:46.913 076 11519.06 195.69 52474.98 88888.00 2018-03-17 09:48:47.413 076 11519.06 195.68 52475.00 88888.00 2018-03-17 09:48:47.913 076 11519.05 195.68 52475.01 88888.00 2018-03-17 09:48:48.413 076 11519.03 195.76 52474.98 88888.00 2018-03-17 09:48:48.913 076 11518.94 195.75 52475.03 88888.00 2018-03-17 09:48:49.413 076 11518.93 195.75 52475.06 88888.00 2018-03-17 09:48:49.913 076 11519.01 195.74 52475.03 88888.00 2018-03-17 09:48:50.413 076 11519.07 195.70 52475.00 88888.00 2018-03-17 09:48:50.913 076 11519.08 195.69 52475.00 88888.00 2018-03-17 09:48:51.413 076 11519.01 195.72 52474.98 88888.00 2018-03-17 09:48:51.913 076 11518.97 195.77 52474.99 88888.00 2018-03-17 09:48:52.413 076 11518.96 195.78 52475.04 88888.00 2018-03-17 09:48:52.913 076 11518.98 195.81 52475.04 88888.00 2018-03-17 09:48:53.913 076 11518.99 195.88 52475.10 88888.00 2018-03-17 09:48:54.413 076 11518.98 195.86 52475.09 88888.00 2018-03-17 09:48:54.913 076 11518.93 195.84 52475.07 88888.00 2018-03-17 09:48:55.413 076 11518.92 195.82 52475.08 88888.00 2018-03-17 09:48:55.913 076 11518.96 195.84 52475.10 88888.00 2018-03-17 09:48:56.413 076 11519.00 195.84 52475.12 88888.00 2018-03-17 09:48:56.913 076 11519.01 195.86 52475.07 88888.00 2018-03-17 09:48:57.413 076 11518.97 195.90 52475.06 88888.00 2018-03-17 09:48:57.913 076 11518.98 195.88 52475.08 88888.00 2018-03-17 09:48:58.413 076 11518.99 195.94 52475.10 88888.00 2018-03-17 09:48:58.913 076 11518.94 195.95 52475.09 88888.00 2018-03-17 09:48:59.413 076 11518.93 196.00 52475.07 88888.00 2018-03-17 09:48:59.913 076 11518.98 195.94 52475.07 88888.00 2018-03-17 09:49:00.413 076 11519.02 195.94 52475.07 88888.00 2018-03-17 09:49:00.913 076 11519.03 195.90 52475.06 88888.00 2018-03-17 09:49:01.913 076 11519.10 195.94 52475.00 88888.00 2018-03-17 09:49:02.413 076 11519.10 195.90 52474.97 88888.00 2018-03-17 09:49:02.913 076 11519.08 195.94 52474.99 88888.00 2018-03-17 09:49:04.413 076 11519.10 196.00 52475.03 88888.00 2018-03-17 09:49:04.913 076 11519.08 195.97 52475.05 88888.00 2018-03-17 09:49:05.413 076 11519.11 195.97 52475.07 88888.00 2018-03-17 09:49:05.913 076 11519.10 195.98 52475.05 88888.00 2018-03-17 09:49:06.413 076 11519.14 195.96 52475.01 88888.00 2018-03-17 09:49:06.913 076 11519.11 195.95 52475.07 88888.00 2018-03-17 09:49:07.413 076 11519.10 195.94 52475.07 88888.00 2018-03-17 09:49:07.913 076 11519.19 196.00 52475.01 88888.00 2018-03-17 09:49:08.413 076 11519.16 196.03 52474.99 88888.00 2018-03-17 09:49:08.913 076 11519.15 195.99 52475.03 88888.00 2018-03-17 09:49:09.413 076 11519.16 195.94 52475.03 88888.00 2018-03-17 09:49:09.913 076 11519.19 195.93 52475.01 88888.00 2018-03-17 09:49:10.413 076 11519.22 195.95 52475.01 88888.00 2018-03-17 09:49:10.913 076 11519.18 195.91 52475.05 88888.00 2018-03-17 09:49:11.413 076 11519.24 195.89 52475.04 88888.00 2018-03-17 09:49:11.913 076 11519.35 195.95 52475.00 88888.00 2018-03-17 09:49:12.413 076 11519.38 195.90 52475.05 88888.00 2018-03-17 09:49:12.913 076 11519.36 195.88 52475.05 88888.00 2018-03-17 09:49:13.913 076 11519.41 195.84 52475.04 88888.00 2018-03-17 09:49:14.413 076 11519.41 195.81 52475.07 88888.00 2018-03-17 09:49:14.913 076 11519.47 195.82 52475.09 88888.00 2018-03-17 09:49:15.413 076 11519.50 195.80 52475.04 88888.00 2018-03-17 09:49:15.913 076 11519.54 195.82 52475.03 88888.00 2018-03-17 09:49:16.413 076 11519.51 195.85 52475.03 88888.00 2018-03-17 09:49:16.913 076 11519.53 195.86 52475.00 88888.00 2018-03-17 09:49:17.413 076 11519.58 195.82 52474.95 88888.00 2018-03-17 09:49:17.913 076 11519.57 195.82 52474.90 88888.00 2018-03-17 09:49:18.413 076 11519.57 195.77 52474.89 88888.00 2018-03-17 09:49:18.913 076 11519.57 195.79 52474.92 88888.00 2018-03-17 09:49:19.413 076 11519.55 195.79 52474.92 88888.00 2018-03-17 09:49:19.913 076 11519.61 195.75 52474.91 88888.00 2018-03-17 09:49:20.413 076 11519.64 195.74 52474.92 88888.00 2018-03-17 09:49:20.913 076 11519.66 195.74 52474.91 88888.00 2018-03-17 09:49:21.413 076 11519.69 195.65 52474.89 88888.00 2018-03-17 09:49:21.913 076 11519.73 195.65 52474.92 88888.00 2018-03-17 09:49:22.413 076 11519.77 195.62 52474.95 88888.00 2018-03-17 09:49:22.913 076 11519.77 195.60 52474.96 88888.00 2018-03-17 09:49:23.413 076 11519.75 195.53 52474.92 88888.00 2018-03-17 09:49:23.913 076 11519.75 195.57 52474.97 88888.00 2018-03-17 09:49:24.413 076 11519.69 195.65 52474.98 88888.00 2018-03-17 09:49:24.913 076 11519.62 195.60 52474.92 88888.00 2018-03-17 09:49:25.413 076 11519.64 195.59 52474.94 88888.00 2018-03-17 09:49:25.913 076 11519.63 195.62 52474.98 88888.00 2018-03-17 09:49:26.413 076 11519.61 195.66 52474.94 88888.00 2018-03-17 09:49:26.913 076 11519.60 195.64 52474.94 88888.00 2018-03-17 09:49:27.413 076 11519.61 195.60 52474.98 88888.00 2018-03-17 09:49:27.913 076 11519.63 195.56 52475.01 88888.00 2018-03-17 09:49:28.413 076 11519.54 195.59 52475.05 88888.00 2018-03-17 09:49:28.913 076 11519.59 195.64 52475.06 88888.00 2018-03-17 09:49:29.413 076 11519.64 195.61 52475.03 88888.00 2018-03-17 09:49:29.913 076 11519.60 195.57 52475.04 88888.00 2018-03-17 09:49:30.413 076 11519.51 195.58 52475.05 88888.00 2018-03-17 09:49:30.913 076 11519.45 195.56 52475.05 88888.00 2018-03-17 09:49:31.413 076 11519.47 195.57 52475.06 88888.00 2018-03-17 09:49:31.913 076 11519.46 195.57 52475.06 88888.00 2018-03-17 09:49:32.413 076 11519.44 195.57 52475.07 88888.00 2018-03-17 09:49:32.913 076 11519.38 195.56 52475.08 88888.00 2018-03-17 09:49:33.413 076 11519.44 195.56 52475.07 88888.00 2018-03-17 09:49:33.913 076 11519.49 195.56 52475.09 88888.00 2018-03-17 09:49:34.413 076 11519.53 195.58 52475.14 88888.00 2018-03-17 09:49:34.913 076 11519.47 195.52 52475.10 88888.00 2018-03-17 09:49:35.413 076 11519.44 195.53 52475.07 88888.00 2018-03-17 09:49:35.913 076 11519.42 195.52 52475.12 88888.00 2018-03-17 09:49:36.413 076 11519.44 195.52 52475.08 88888.00 2018-03-17 09:49:36.913 076 11519.46 195.60 52475.05 88888.00 2018-03-17 09:49:37.413 076 11519.45 195.59 52475.07 88888.00 2018-03-17 09:49:37.913 076 11519.38 195.61 52475.08 88888.00 2018-03-17 09:49:38.413 076 11519.36 195.61 52475.09 88888.00 2018-03-17 09:49:38.913 076 11519.40 195.59 52475.10 88888.00 2018-03-17 09:49:39.413 076 11519.41 195.57 52475.13 88888.00 2018-03-17 09:49:39.913 076 11519.41 195.60 52475.14 88888.00 2018-03-17 09:49:40.413 076 11519.40 195.59 52475.10 88888.00 2018-03-17 09:49:40.913 076 11519.44 195.57 52475.13 88888.00 2018-03-17 09:49:41.413 076 11519.41 195.56 52475.13 88888.00 2018-03-17 09:49:41.913 076 11519.43 195.61 52475.13 88888.00 2018-03-17 09:49:42.413 076 11519.43 195.66 52475.14 88888.00 2018-03-17 09:49:42.913 076 11519.41 195.65 52475.15 88888.00 2018-03-17 09:49:43.413 076 11519.38 195.60 52475.12 88888.00 2018-03-17 09:49:43.913 076 11519.37 195.59 52475.10 88888.00 2018-03-17 09:49:44.413 076 11519.42 195.64 52475.07 88888.00 2018-03-17 09:49:44.913 076 11519.41 195.65 52475.00 88888.00 2018-03-17 09:49:45.413 076 11519.37 195.67 52475.04 88888.00 2018-03-17 09:49:45.913 076 11519.35 195.65 52475.03 88888.00 2018-03-17 09:49:46.413 076 11519.40 195.64 52474.98 88888.00 2018-03-17 09:49:46.913 076 11519.46 195.66 52474.98 88888.00 2018-03-17 09:49:47.413 076 11519.46 195.67 52474.98 88888.00 2018-03-17 09:49:47.913 076 11519.49 195.60 52474.98 88888.00 2018-03-17 09:49:48.413 076 11519.52 195.66 52475.00 88888.00 2018-03-17 09:49:48.913 076 11519.55 195.62 52474.99 88888.00 2018-03-17 09:49:49.413 076 11519.63 195.58 52474.97 88888.00 2018-03-17 09:49:49.913 076 11519.67 195.57 52474.97 88888.00 2018-03-17 09:49:50.413 076 11519.71 195.57 52475.01 88888.00 2018-03-17 09:49:50.913 076 11519.72 195.58 52474.99 88888.00 2018-03-17 09:49:51.413 076 11519.69 195.52 52474.98 88888.00 2018-03-17 09:49:51.913 076 11519.68 195.52 52474.98 88888.00 2018-03-17 09:49:52.413 076 11519.67 195.50 52474.96 88888.00 2018-03-17 09:49:52.913 076 11519.66 195.50 52474.96 88888.00 2018-03-17 09:49:53.413 076 11519.64 195.48 52474.96 88888.00 2018-03-17 09:49:53.913 076 11519.66 195.48 52474.94 88888.00 2018-03-17 09:49:54.413 076 11519.70 195.52 52474.95 88888.00 2018-03-17 09:49:54.913 076 11519.73 195.49 52474.96 88888.00 2018-03-17 09:49:55.413 076 11519.73 195.43 52474.98 88888.00 2018-03-17 09:49:55.913 076 11519.77 195.45 52474.99 88888.00 2018-03-17 09:49:56.413 076 11519.76 195.47 52475.01 88888.00 2018-03-17 09:49:56.913 076 11519.79 195.39 52475.03 88888.00 2018-03-17 09:49:57.413 076 11519.84 195.35 52475.03 88888.00 2018-03-17 09:49:57.913 076 11519.80 195.39 52474.98 88888.00 2018-03-17 09:49:58.413 076 11519.82 195.38 52474.99 88888.00 2018-03-17 09:49:58.913 076 11519.78 195.39 52475.00 88888.00 2018-03-17 09:49:59.413 076 11519.77 195.36 52475.01 88888.00 2018-03-17 09:49:59.913 076 11519.80 195.30 52475.01 88888.00 2018-03-17 09:50:00.413 076 11519.81 195.26 52475.01 88888.00 2018-03-17 09:50:00.913 076 11519.77 195.28 52475.05 88888.00 2018-03-17 09:50:01.413 076 11519.77 195.29 52475.04 88888.00 2018-03-17 09:50:01.913 076 11519.77 195.27 52475.00 88888.00 2018-03-17 09:50:02.404 076 11519.78 195.26 52474.99 88888.00 2018-03-17 09:50:02.904 076 11519.76 195.27 52475.01 88888.00 2018-03-17 09:50:03.404 076 11519.73 195.30 52475.04 88888.00 2018-03-17 09:50:03.904 076 11519.72 195.35 52475.03 88888.00 2018-03-17 09:50:04.404 076 11519.70 195.30 52475.03 88888.00 2018-03-17 09:50:05.404 076 11519.71 195.31 52475.07 88888.00 2018-03-17 09:50:05.904 076 11519.68 195.33 52475.08 88888.00 2018-03-17 09:50:06.404 076 11519.59 195.30 52475.08 88888.00 2018-03-17 09:50:06.904 076 11519.61 195.23 52475.04 88888.00 2018-03-17 09:50:07.404 076 11519.61 195.27 52475.03 88888.00 2018-03-17 09:50:07.904 076 11519.64 195.30 52475.03 88888.00 2018-03-17 09:50:08.404 076 11519.64 195.30 52475.05 88888.00 2018-03-17 09:50:08.904 076 11519.63 195.33 52475.00 88888.00 2018-03-17 09:50:09.404 076 11519.61 195.37 52475.01 88888.00 2018-03-17 09:50:09.904 076 11519.57 195.35 52475.09 88888.00 2018-03-17 09:50:10.404 076 11519.58 195.32 52475.13 88888.00 2018-03-17 09:50:10.904 076 11519.60 195.30 52475.12 88888.00 2018-03-17 09:50:11.404 076 11519.62 195.35 52475.15 88888.00 2018-03-17 09:50:11.904 076 11519.61 195.30 52475.15 88888.00 2018-03-17 09:50:12.404 076 11519.59 195.32 52475.12 88888.00 2018-03-17 09:50:12.904 076 11519.54 195.28 52475.14 88888.00 2018-03-17 09:50:13.404 076 11519.50 195.31 52475.16 88888.00 2018-03-17 09:50:13.904 076 11519.51 195.31 52475.17 88888.00 2018-03-17 09:50:14.404 076 11519.55 195.27 52475.12 88888.00 2018-03-17 09:50:15.404 076 11519.57 195.26 52475.13 88888.00 2018-03-17 09:50:15.904 076 11519.59 195.24 52475.14 88888.00 2018-03-17 09:50:16.404 076 11519.61 195.24 52475.13 88888.00 2018-03-17 09:50:16.904 076 11519.62 195.31 52475.13 88888.00 2018-03-17 09:50:17.404 076 11519.63 195.30 52475.13 88888.00 2018-03-17 09:50:17.904 076 11519.63 195.29 52475.13 88888.00 2018-03-17 09:50:18.404 076 11519.63 195.24 52475.16 88888.00 2018-03-17 09:50:18.904 076 11519.67 195.23 52475.10 88888.00 2018-03-17 09:50:19.404 076 11519.71 195.20 52475.05 88888.00 2018-03-17 09:50:19.904 076 11519.71 195.21 52475.04 88888.00 2018-03-17 09:50:20.404 076 11519.69 195.23 52475.10 88888.00 2018-03-17 09:50:20.904 076 11519.69 195.22 52475.12 88888.00 2018-03-17 09:50:21.404 076 11519.73 195.23 52475.13 88888.00 2018-03-17 09:50:21.904 076 11519.73 195.20 52475.13 88888.00 2018-03-17 09:50:22.404 076 11519.66 195.21 52475.12 88888.00 2018-03-17 09:50:22.904 076 11519.61 195.20 52475.10 88888.00 2018-03-17 09:50:23.404 076 11519.61 195.16 52475.09 88888.00 2018-03-17 09:50:23.904 076 11519.63 195.17 52475.09 88888.00 2018-03-17 09:50:24.404 076 11519.68 195.17 52475.08 88888.00 2018-03-17 09:50:25.404 076 11519.64 195.20 52475.08 88888.00 2018-03-17 09:50:25.904 076 11519.63 195.20 52475.13 88888.00 2018-03-17 09:50:26.404 076 11519.68 195.20 52475.12 88888.00 2018-03-17 09:50:26.904 076 11519.68 195.20 52475.14 88888.00 2018-03-17 09:50:27.404 076 11519.60 195.18 52475.14 88888.00 2018-03-17 09:50:27.904 076 11519.62 195.21 52475.13 88888.00 2018-03-17 09:50:28.404 076 11519.64 195.19 52475.12 88888.00 2018-03-17 09:50:28.904 076 11519.66 195.19 52475.10 88888.00 2018-03-17 09:50:29.404 076 11519.66 195.16 52475.13 88888.00 2018-03-17 09:50:29.904 076 11519.63 195.16 52475.16 88888.00 2018-03-17 09:50:30.404 076 11519.63 195.20 52475.16 88888.00 2018-03-17 09:50:30.904 076 11519.64 195.13 52475.12 88888.00 2018-03-17 09:50:31.404 076 11519.62 195.12 52475.12 88888.00 2018-03-17 09:50:31.904 076 11519.62 195.14 52475.13 88888.00 2018-03-17 09:50:32.404 076 11519.62 195.13 52475.10 88888.00 2018-03-17 09:50:32.904 076 11519.64 195.08 52475.07 88888.00 2018-03-17 09:50:33.404 076 11519.66 195.10 52475.05 88888.00 2018-03-17 09:50:33.904 076 11519.64 195.11 52475.00 88888.00 2018-03-17 09:50:34.404 076 11519.63 195.07 52474.98 88888.00 2018-03-17 09:50:35.404 076 11519.68 195.11 52474.96 88888.00 2018-03-17 09:50:35.904 076 11519.73 195.11 52474.97 88888.00 2018-03-17 09:50:36.404 076 11519.77 195.11 52474.99 88888.00 2018-03-17 09:50:36.904 076 11519.84 195.03 52474.99 88888.00 2018-03-17 09:50:37.404 076 11519.81 195.00 52475.00 88888.00 2018-03-17 09:50:37.904 076 11519.79 194.98 52474.98 88888.00 2018-03-17 09:50:38.404 076 11519.75 195.00 52474.98 88888.00 2018-03-17 09:50:38.904 076 11519.72 195.02 52475.00 88888.00 2018-03-17 09:50:39.404 076 11519.73 195.03 52475.00 88888.00 2018-03-17 09:50:39.904 076 11519.75 195.02 52474.98 88888.00 2018-03-17 09:50:40.404 076 11519.82 194.98 52475.00 88888.00 2018-03-17 09:50:40.904 076 11519.79 194.97 52475.08 88888.00 2018-03-17 09:50:41.404 076 11519.73 195.01 52475.09 88888.00 2018-03-17 09:50:41.904 076 11519.78 195.03 52475.06 88888.00 2018-03-17 09:50:42.404 076 11519.75 194.98 52475.08 88888.00 2018-03-17 09:50:42.904 076 11519.78 194.91 52475.07 88888.00 2018-03-17 09:50:43.404 076 11519.81 194.92 52475.01 88888.00 2018-03-17 09:50:43.904 076 11519.79 194.91 52475.00 88888.00 2018-03-17 09:50:44.404 076 11519.77 194.89 52475.00 88888.00 2018-03-17 09:50:44.904 076 11519.78 194.87 52475.00 88888.00 2018-03-17 09:50:45.404 076 11519.76 194.90 52475.01 88888.00 2018-03-17 09:50:45.904 076 11519.73 194.92 52475.01 88888.00 2018-03-17 09:50:46.404 076 11519.76 194.89 52475.05 88888.00 2018-03-17 09:50:46.904 076 11519.77 194.84 52475.05 88888.00 2018-03-17 09:50:47.404 076 11519.84 194.84 52475.01 88888.00 2018-03-17 09:50:47.904 076 11519.85 194.87 52474.99 88888.00 2018-03-17 09:50:48.404 076 11519.80 194.90 52474.96 88888.00 2018-03-17 09:50:48.904 076 11519.75 194.84 52474.98 88888.00 2018-03-17 09:50:49.404 076 11519.73 194.79 52475.01 88888.00 2018-03-17 09:50:49.904 076 11519.77 194.70 52475.01 88888.00 2018-03-17 09:50:50.404 076 11519.80 194.70 52475.00 88888.00 2018-03-17 09:50:50.904 076 11519.82 194.73 52475.01 88888.00 2018-03-17 09:50:51.404 076 11519.86 194.70 52474.97 88888.00 2018-03-17 09:50:51.904 076 11519.82 194.64 52474.96 88888.00 2018-03-17 09:50:52.404 076 11519.84 194.64 52474.96 88888.00 2018-03-17 09:50:52.904 076 11519.85 194.64 52474.92 88888.00 2018-03-17 09:50:53.404 076 11519.82 194.65 52474.90 88888.00 2018-03-17 09:50:53.904 076 11519.77 194.69 52474.91 88888.00 2018-03-17 09:50:54.404 076 11519.77 194.63 52474.96 88888.00 2018-03-17 09:50:54.904 076 11519.77 194.62 52474.99 88888.00 2018-03-17 09:50:55.404 076 11519.73 194.63 52474.99 88888.00 2018-03-17 09:50:55.904 076 11519.75 194.73 52474.98 88888.00 2018-03-17 09:50:56.404 076 11519.75 194.71 52474.98 88888.00 2018-03-17 09:50:56.904 076 11519.72 194.62 52474.96 88888.00 2018-03-17 09:50:57.404 076 11519.68 194.58 52474.95 88888.00 2018-03-17 09:50:57.904 076 11519.68 194.58 52474.94 88888.00 2018-03-17 09:50:58.404 076 11519.70 194.63 52474.96 88888.00 2018-03-17 09:50:58.904 076 11519.69 194.56 52474.96 88888.00 2018-03-17 09:50:59.404 076 11519.64 194.55 52474.94 88888.00 2018-03-17 09:50:59.904 076 11519.60 194.59 52474.96 88888.00 2018-03-17 09:51:00.404 076 11519.62 194.62 52474.96 88888.00 2018-03-17 09:51:00.904 076 11519.63 194.59 52474.94 88888.00 2018-03-17 09:51:01.404 076 11519.61 194.54 52474.96 88888.00 2018-03-17 09:51:01.904 076 11519.55 194.53 52475.03 88888.00 2018-03-17 09:51:02.404 076 11519.58 194.53 52475.07 88888.00 2018-03-17 09:51:02.904 076 11519.60 194.54 52475.05 88888.00 2018-03-17 09:51:03.404 076 11519.60 194.52 52475.01 88888.00 2018-03-17 09:51:03.904 076 11519.62 194.55 52475.06 88888.00 2018-03-17 09:51:04.404 076 11519.62 194.62 52475.04 88888.00 2018-03-17 09:51:04.904 076 11519.60 194.61 52475.01 88888.00 2018-03-17 09:51:05.404 076 11519.55 194.53 52475.01 88888.00 2018-03-17 09:51:05.904 076 11519.57 194.54 52474.97 88888.00 2018-03-17 09:51:06.404 076 11519.61 194.60 52474.97 88888.00 2018-03-17 09:51:06.904 076 11519.55 194.60 52474.95 88888.00 2018-03-17 09:51:07.404 076 11519.53 194.59 52474.96 88888.00 2018-03-17 09:51:07.904 076 11519.52 194.55 52474.99 88888.00 2018-03-17 09:51:08.404 076 11519.57 194.56 52475.03 88888.00 2018-03-17 09:51:08.904 076 11519.57 194.63 52475.05 88888.00 2018-03-17 09:51:09.404 076 11519.55 194.63 52475.04 88888.00 2018-03-17 09:51:09.904 076 11519.52 194.55 52475.01 88888.00 2018-03-17 09:51:10.404 076 11519.53 194.53 52475.03 88888.00 2018-03-17 09:51:10.904 076 11519.58 194.53 52475.04 88888.00 2018-03-17 09:51:11.404 076 11519.58 194.58 52475.01 88888.00 2018-03-17 09:51:11.904 076 11519.51 194.58 52475.01 88888.00 2018-03-17 09:51:12.404 076 11519.50 194.61 52475.03 88888.00 2018-03-17 09:51:12.904 076 11519.52 194.60 52475.01 88888.00 2018-03-17 09:51:13.404 076 11519.52 194.60 52474.99 88888.00 2018-03-17 09:51:13.904 076 11519.46 194.54 52474.98 88888.00 2018-03-17 09:51:14.404 076 11519.42 194.56 52475.00 88888.00 2018-03-17 09:51:14.904 076 11519.41 194.60 52475.04 88888.00 2018-03-17 09:51:15.404 076 11519.43 194.59 52475.04 88888.00 2018-03-17 09:51:15.904 076 11519.47 194.53 52475.04 88888.00 2018-03-17 09:51:16.404 076 11519.54 194.50 52475.04 88888.00 2018-03-17 09:51:16.904 076 11519.50 194.55 52475.04 88888.00 2018-03-17 09:51:17.404 076 11519.51 194.58 52475.06 88888.00 2018-03-17 09:51:17.904 076 11519.47 194.54 52475.06 88888.00 2018-03-17 09:51:18.404 076 11519.50 194.54 52475.04 88888.00 2018-03-17 09:51:18.904 076 11519.53 194.50 52475.00 88888.00 2018-03-17 09:51:19.404 076 11519.54 194.49 52474.98 88888.00 2018-03-17 09:51:19.904 076 11519.58 194.44 52474.91 88888.00 2018-03-17 09:51:20.404 076 11519.57 194.46 52474.92 88888.00 2018-03-17 09:51:20.904 076 11519.53 194.50 52474.96 88888.00 2018-03-17 09:51:21.404 076 11519.52 194.46 52474.91 88888.00 2018-03-17 09:51:21.904 076 11519.53 194.45 52474.94 88888.00 2018-03-17 09:51:22.404 076 11519.55 194.43 52474.99 88888.00 2018-03-17 09:51:22.904 076 11519.57 194.40 52474.99 88888.00 2018-03-17 09:51:23.404 076 11519.57 194.39 52474.97 88888.00 2018-03-17 09:51:23.904 076 11519.60 194.35 52474.95 88888.00 2018-03-17 09:51:24.404 076 11519.61 194.33 52474.96 88888.00 2018-03-17 09:51:24.904 076 11519.55 194.30 52474.95 88888.00 2018-03-17 09:51:25.404 076 11519.54 194.27 52474.97 88888.00 2018-03-17 09:51:25.904 076 11519.52 194.31 52474.96 88888.00 2018-03-17 09:51:26.404 076 11519.55 194.35 52474.95 88888.00 2018-03-17 09:51:26.904 076 11519.55 194.32 52474.95 88888.00 2018-03-17 09:51:27.404 076 11519.53 194.31 52474.94 88888.00 2018-03-17 09:51:27.904 076 11519.54 194.27 52474.91 88888.00 2018-03-17 09:51:28.404 076 11519.57 194.27 52474.92 88888.00 2018-03-17 09:51:28.904 076 11519.51 194.30 52474.98 88888.00 2018-03-17 09:51:29.404 076 11519.49 194.31 52474.96 88888.00 2018-03-17 09:51:29.904 076 11519.47 194.34 52474.95 88888.00 2018-03-17 09:51:30.404 076 11519.45 194.30 52474.97 88888.00 2018-03-17 09:51:30.904 076 11519.43 194.32 52474.95 88888.00 2018-03-17 09:51:31.404 076 11519.46 194.31 52474.96 88888.00 2018-03-17 09:51:31.904 076 11519.46 194.31 52474.95 88888.00 2018-03-17 09:51:32.404 076 11519.49 194.26 52474.98 88888.00 2018-03-17 09:51:32.904 076 11519.44 194.26 52475.00 88888.00 2018-03-17 09:51:33.404 076 11519.46 194.31 52474.98 88888.00 2018-03-17 09:51:33.904 076 11519.46 194.29 52474.89 88888.00 2018-03-17 09:51:34.404 076 11519.43 194.31 52474.92 88888.00 2018-03-17 09:51:34.904 076 11519.42 194.34 52474.92 88888.00 2018-03-17 09:51:35.404 076 11519.36 194.38 52474.94 88888.00 2018-03-17 09:51:35.904 076 11519.35 194.40 52474.95 88888.00 2018-03-17 09:51:36.404 076 11519.32 194.38 52474.92 88888.00 2018-03-17 09:51:36.904 076 11519.33 194.35 52474.95 88888.00 2018-03-17 09:51:37.404 076 11519.29 194.33 52474.94 88888.00 2018-03-17 09:51:37.904 076 11519.35 194.32 52474.94 88888.00 2018-03-17 09:51:38.404 076 11519.38 194.34 52474.92 88888.00 2018-03-17 09:51:38.904 076 11519.36 194.33 52474.94 88888.00 2018-03-17 09:51:39.404 076 11519.38 194.34 52474.96 88888.00 2018-03-17 09:51:39.904 076 11519.37 194.31 52474.95 88888.00 2018-03-17 09:51:40.404 076 11519.37 194.31 52474.98 88888.00 2018-03-17 09:51:40.904 076 11519.42 194.35 52474.99 88888.00 2018-03-17 09:51:41.404 076 11519.44 194.33 52474.98 88888.00 2018-03-17 09:51:41.904 076 11519.41 194.35 52474.99 88888.00 2018-03-17 09:51:42.404 076 11519.42 194.41 52475.00 88888.00 2018-03-17 09:51:42.904 076 11519.40 194.43 52475.03 88888.00 2018-03-17 09:51:43.404 076 11519.40 194.42 52475.04 88888.00 2018-03-17 09:51:43.904 076 11519.37 194.42 52475.03 88888.00 2018-03-17 09:51:44.404 076 11519.35 194.40 52475.01 88888.00 2018-03-17 09:51:44.904 076 11519.35 194.39 52475.03 88888.00 2018-03-17 09:51:45.404 076 11519.35 194.40 52475.05 88888.00 2018-03-17 09:51:45.904 076 11519.36 194.46 52475.03 88888.00 2018-03-17 09:51:46.904 076 11519.40 194.52 52475.01 88888.00 2018-03-17 09:51:47.404 076 11519.36 194.58 52475.05 88888.00 2018-03-17 09:51:47.904 076 11519.35 194.53 52475.00 88888.00 2018-03-17 09:51:48.404 076 11519.36 194.52 52474.98 88888.00 2018-03-17 09:51:48.904 076 11519.40 194.53 52474.96 88888.00 2018-03-17 09:51:49.404 076 11519.41 194.55 52475.00 88888.00 2018-03-17 09:51:49.904 076 11519.36 194.52 52475.01 88888.00 2018-03-17 09:51:50.404 076 11519.36 194.55 52474.97 88888.00 2018-03-17 09:51:50.904 076 11519.37 194.55 52474.98 88888.00 2018-03-17 09:51:51.404 076 11519.33 194.56 52474.99 88888.00 2018-03-17 09:51:51.904 076 11519.29 194.59 52474.96 88888.00 2018-03-17 09:51:52.404 076 11519.34 194.61 52474.98 88888.00 2018-03-17 09:51:52.904 076 11519.37 194.61 52474.97 88888.00 2018-03-17 09:51:53.404 076 11519.35 194.54 52474.92 88888.00 2018-03-17 09:51:53.904 076 11519.34 194.53 52474.97 88888.00 2018-03-17 09:51:54.404 076 11519.32 194.56 52475.00 88888.00 2018-03-17 09:51:54.904 076 11519.32 194.53 52475.01 88888.00 2018-03-17 09:51:55.404 076 11519.27 194.54 52475.04 88888.00 2018-03-17 09:51:55.904 076 11519.23 194.56 52475.06 88888.00 2018-03-17 09:51:56.904 076 11519.28 194.53 52475.01 88888.00 2018-03-17 09:51:57.404 076 11519.34 194.52 52474.96 88888.00 2018-03-17 09:51:57.904 076 11519.35 194.52 52474.92 88888.00 2018-03-17 09:51:58.404 076 11519.37 194.50 52474.94 88888.00 2018-03-17 09:51:58.904 076 11519.42 194.53 52474.97 88888.00 2018-03-17 09:51:59.404 076 11519.40 194.51 52474.97 88888.00 2018-03-17 09:51:59.904 076 11519.34 194.49 52474.97 88888.00 2018-03-17 09:52:00.404 076 11519.33 194.49 52474.96 88888.00 2018-03-17 09:52:00.904 076 11519.37 194.49 52474.96 88888.00 2018-03-17 09:52:01.404 076 11519.36 194.46 52474.97 88888.00 2018-03-17 09:52:01.904 076 11519.33 194.45 52474.95 88888.00 2018-03-17 09:52:02.404 076 11519.32 194.45 52474.92 88888.00 2018-03-17 09:52:02.904 076 11519.31 194.50 52474.89 88888.00 2018-03-17 09:52:03.404 076 11519.28 194.46 52474.86 88888.00 2018-03-17 09:52:03.904 076 11519.34 194.46 52474.88 88888.00 2018-03-17 09:52:04.904 076 11519.34 194.43 52474.89 88888.00 2018-03-17 09:52:05.404 076 11519.34 194.39 52474.90 88888.00 2018-03-17 09:52:05.904 076 11519.41 194.41 52474.92 88888.00 2018-03-17 09:52:06.404 076 11519.37 194.38 52474.92 88888.00 2018-03-17 09:52:06.904 076 11519.37 194.41 52474.92 88888.00 2018-03-17 09:52:07.404 076 11519.38 194.44 52474.91 88888.00 2018-03-17 09:52:07.904 076 11519.38 194.44 52474.92 88888.00 2018-03-17 09:52:08.404 076 11519.41 194.40 52474.96 88888.00 2018-03-17 09:52:08.904 076 11519.43 194.42 52474.97 88888.00 2018-03-17 09:52:09.404 076 11519.36 194.42 52474.96 88888.00 2018-03-17 09:52:09.904 076 11519.36 194.43 52474.96 88888.00 2018-03-17 09:52:10.404 076 11519.37 194.46 52474.92 88888.00 2018-03-17 09:52:10.904 076 11519.40 194.44 52474.90 88888.00 2018-03-17 09:52:11.404 076 11519.42 194.44 52474.91 88888.00 2018-03-17 09:52:11.904 076 11519.38 194.49 52474.94 88888.00 2018-03-17 09:52:12.404 076 11519.35 194.49 52474.94 88888.00 2018-03-17 09:52:12.904 076 11519.34 194.53 52474.89 88888.00 2018-03-17 09:52:13.404 076 11519.33 194.48 52474.89 88888.00 2018-03-17 09:52:13.904 076 11519.28 194.49 52474.88 88888.00 2018-03-17 09:52:14.404 076 11519.22 194.51 52474.90 88888.00 2018-03-17 09:52:14.904 076 11519.20 194.54 52474.91 88888.00 2018-03-17 09:52:15.404 076 11519.23 194.53 52474.88 88888.00 2018-03-17 09:52:15.904 076 11519.25 194.55 52474.90 88888.00 2018-03-17 09:52:16.404 076 11519.22 194.58 52474.95 88888.00 2018-03-17 09:52:16.904 076 11519.20 194.60 52474.98 88888.00 2018-03-17 09:52:17.404 076 11519.16 194.56 52474.99 88888.00 2018-03-17 09:52:17.904 076 11519.18 194.54 52474.98 88888.00 2018-03-17 09:52:18.404 076 11519.13 194.56 52475.01 88888.00 2018-03-17 09:52:18.904 076 11519.08 194.58 52475.03 88888.00 2018-03-17 09:52:19.404 076 11519.07 194.58 52475.06 88888.00 2018-03-17 09:52:19.904 076 11519.10 194.61 52475.05 88888.00 2018-03-17 09:52:20.404 076 11519.06 194.64 52475.01 88888.00 2018-03-17 09:52:20.904 076 11519.06 194.62 52475.03 88888.00 2018-03-17 09:52:21.404 076 11519.09 194.65 52475.04 88888.00 2018-03-17 09:52:21.904 076 11519.07 194.61 52474.99 88888.00 2018-03-17 09:52:22.404 076 11519.07 194.65 52474.99 88888.00 2018-03-17 09:52:22.904 076 11519.09 194.62 52475.01 88888.00 2018-03-17 09:52:23.404 076 11519.11 194.63 52475.01 88888.00 2018-03-17 09:52:23.904 076 11519.13 194.62 52475.04 88888.00 2018-03-17 09:52:24.404 076 11519.11 194.65 52475.04 88888.00 2018-03-17 09:52:24.904 076 11519.10 194.64 52475.06 88888.00 2018-03-17 09:52:25.404 076 11519.13 194.65 52474.99 88888.00 2018-03-17 09:52:25.904 076 11519.13 194.70 52475.01 88888.00 2018-03-17 09:52:26.404 076 11519.08 194.70 52475.01 88888.00 2018-03-17 09:52:26.904 076 11519.07 194.73 52475.03 88888.00 2018-03-17 09:52:27.404 076 11519.06 194.68 52474.96 88888.00 2018-03-17 09:52:27.904 076 11519.08 194.64 52474.91 88888.00 2018-03-17 09:52:28.404 076 11519.13 194.67 52474.92 88888.00 2018-03-17 09:52:28.904 076 11519.16 194.69 52474.95 88888.00 2018-03-17 09:52:29.404 076 11519.23 194.77 52474.92 88888.00 2018-03-17 09:52:29.904 076 11519.25 194.73 52474.91 88888.00 2018-03-17 09:52:30.404 076 11519.19 194.73 52474.96 88888.00 2018-03-17 09:52:30.904 076 11519.13 194.75 52474.99 88888.00 2018-03-17 09:52:31.404 076 11519.14 194.78 52475.01 88888.00 2018-03-17 09:52:31.904 076 11519.15 194.77 52475.01 88888.00 2018-03-17 09:52:32.404 076 11519.17 194.79 52474.96 88888.00 2018-03-17 09:52:32.904 076 11519.15 194.74 52474.96 88888.00 2018-03-17 09:52:33.404 076 11519.16 194.74 52475.00 88888.00 2018-03-17 09:52:33.904 076 11519.19 194.75 52474.96 88888.00 2018-03-17 09:52:34.404 076 11519.13 194.78 52474.96 88888.00 2018-03-17 09:52:34.904 076 11519.13 194.77 52474.97 88888.00 2018-03-17 09:52:35.404 076 11519.14 194.72 52474.99 88888.00 2018-03-17 09:52:35.904 076 11519.11 194.70 52475.00 88888.00 2018-03-17 09:52:36.404 076 11519.09 194.74 52475.00 88888.00 2018-03-17 09:52:36.904 076 11519.08 194.74 52474.99 88888.00 2018-03-17 09:52:37.404 076 11519.08 194.75 52475.04 88888.00 2018-03-17 09:52:37.904 076 11519.06 194.78 52475.05 88888.00 2018-03-17 09:52:38.404 076 11519.06 194.78 52475.03 88888.00 2018-03-17 09:52:38.904 076 11519.08 194.78 52475.03 88888.00 2018-03-17 09:52:39.404 076 11519.15 194.79 52475.01 88888.00 2018-03-17 09:52:39.904 076 11519.14 194.80 52475.01 88888.00 2018-03-17 09:52:40.404 076 11519.11 194.79 52475.01 88888.00 2018-03-17 09:52:40.904 076 11519.11 194.73 52475.00 88888.00 2018-03-17 09:52:41.404 076 11519.14 194.75 52475.00 88888.00 2018-03-17 09:52:41.904 076 11519.15 194.81 52474.97 88888.00 2018-03-17 09:52:42.404 076 11519.11 194.87 52474.99 88888.00 2018-03-17 09:52:42.904 076 11519.17 194.91 52474.99 88888.00 2018-03-17 09:52:43.404 076 11519.22 194.87 52474.97 88888.00 2018-03-17 09:52:43.904 076 11519.19 194.82 52475.01 88888.00 2018-03-17 09:52:44.404 076 11519.18 194.80 52475.00 88888.00 2018-03-17 09:52:44.904 076 11519.17 194.84 52474.99 88888.00 2018-03-17 09:52:45.404 076 11519.13 194.81 52474.96 88888.00 2018-03-17 09:52:45.904 076 11519.16 194.82 52474.95 88888.00 2018-03-17 09:52:46.404 076 11519.20 194.87 52474.95 88888.00 2018-03-17 09:52:46.904 076 11519.18 194.87 52474.99 88888.00 2018-03-17 09:52:47.404 076 11519.18 194.88 52474.98 88888.00 2018-03-17 09:52:48.405 076 11519.22 194.80 52474.92 88888.00 2018-03-17 09:52:48.905 076 11519.25 194.81 52474.96 88888.00 2018-03-17 09:52:49.405 076 11519.27 194.78 52474.94 88888.00 2018-03-17 09:52:49.905 076 11519.22 194.77 52474.97 88888.00 2018-03-17 09:52:50.405 076 11519.18 194.81 52474.98 88888.00 2018-03-17 09:52:50.905 076 11519.18 194.87 52474.97 88888.00 2018-03-17 09:52:51.405 076 11519.22 194.84 52474.98 88888.00 2018-03-17 09:52:51.905 076 11519.17 194.87 52474.99 88888.00 2018-03-17 09:52:52.405 076 11519.15 194.84 52474.98 88888.00 2018-03-17 09:52:52.905 076 11519.13 194.85 52474.94 88888.00 2018-03-17 09:52:53.405 076 11519.05 194.85 52474.97 88888.00 2018-03-17 09:52:53.905 076 11519.03 194.82 52474.95 88888.00 2018-03-17 09:52:54.405 076 11519.08 194.87 52474.92 88888.00 2018-03-17 09:52:54.905 076 11519.06 194.87 52474.90 88888.00 2018-03-17 09:52:55.405 076 11519.08 194.84 52474.94 88888.00 2018-03-17 09:52:55.905 076 11519.10 194.84 52474.97 88888.00 2018-03-17 09:52:56.405 076 11519.06 194.84 52474.98 88888.00 2018-03-17 09:52:56.905 076 11519.08 194.87 52474.96 88888.00 2018-03-17 09:52:57.405 076 11519.18 194.87 52474.89 88888.00 2018-03-17 09:52:57.905 076 11519.19 194.87 52474.88 88888.00 2018-03-17 09:52:58.405 076 11519.11 194.85 52474.92 88888.00 2018-03-17 09:52:58.905 076 11519.09 194.84 52474.88 88888.00 2018-03-17 09:52:59.405 076 11519.10 194.84 52474.87 88888.00 2018-03-17 09:52:59.905 076 11519.09 194.84 52474.88 88888.00 2018-03-17 09:53:00.405 076 11519.07 194.88 52474.89 88888.00 2018-03-17 09:53:00.905 076 11519.08 194.87 52474.91 88888.00 2018-03-17 09:53:01.405 076 11519.10 194.89 52474.91 88888.00 2018-03-17 09:53:01.905 076 11519.15 194.84 52474.87 88888.00 2018-03-17 09:53:02.405 076 11519.17 194.88 52474.87 88888.00 2018-03-17 09:53:02.905 076 11519.19 194.87 52474.88 88888.00 2018-03-17 09:53:03.405 076 11519.23 194.82 52474.86 88888.00 2018-03-17 09:53:03.905 076 11519.27 194.84 52474.86 88888.00 2018-03-17 09:53:04.405 076 11519.25 194.89 52474.86 88888.00 2018-03-17 09:53:04.905 076 11519.24 194.84 52474.90 88888.00 2018-03-17 09:53:05.405 076 11519.18 194.85 52474.92 88888.00 2018-03-17 09:53:05.905 076 11519.17 194.90 52474.92 88888.00 2018-03-17 09:53:06.405 076 11519.19 194.89 52474.88 88888.00 2018-03-17 09:53:06.905 076 11519.25 194.82 52474.86 88888.00 2018-03-17 09:53:07.405 076 11519.22 194.83 52474.88 88888.00 2018-03-17 09:53:08.405 076 11519.17 194.85 52474.86 88888.00 2018-03-17 09:53:08.905 076 11519.13 194.82 52474.86 88888.00 2018-03-17 09:53:09.405 076 11519.13 194.84 52474.87 88888.00 2018-03-17 09:53:09.905 076 11519.11 194.83 52474.89 88888.00 2018-03-17 09:53:10.405 076 11519.11 194.87 52474.88 88888.00 2018-03-17 09:53:10.905 076 11519.14 194.85 52474.89 88888.00 2018-03-17 09:53:11.405 076 11519.10 194.90 52474.87 88888.00 2018-03-17 09:53:11.905 076 11519.09 194.97 52474.88 88888.00 2018-03-17 09:53:12.405 076 11519.08 194.93 52474.89 88888.00 2018-03-17 09:53:12.905 076 11519.10 194.94 52474.90 88888.00 2018-03-17 09:53:13.405 076 11519.14 194.98 52474.88 88888.00 2018-03-17 09:53:13.905 076 11519.13 194.93 52474.90 88888.00 2018-03-17 09:53:14.405 076 11519.11 194.94 52474.92 88888.00 2018-03-17 09:53:14.905 076 11519.09 194.96 52474.88 88888.00 2018-03-17 09:53:15.405 076 11519.07 194.94 52474.91 88888.00 2018-03-17 09:53:15.905 076 11519.08 195.04 52474.97 88888.00 2018-03-17 09:53:16.405 076 11519.09 195.08 52475.01 88888.00 2018-03-17 09:53:16.905 076 11519.05 195.01 52475.00 88888.00 2018-03-17 09:53:17.405 076 11519.03 195.04 52474.98 88888.00 2018-03-17 09:53:17.905 076 11519.08 195.07 52474.95 88888.00 2018-03-17 09:53:18.405 076 11519.08 195.06 52474.98 88888.00 2018-03-17 09:53:18.905 076 11519.06 195.00 52474.99 88888.00 2018-03-17 09:53:19.405 076 11519.06 195.03 52474.98 88888.00 2018-03-17 09:53:19.905 076 11519.09 195.07 52475.01 88888.00 2018-03-17 09:53:20.405 076 11519.09 195.10 52475.00 88888.00 2018-03-17 09:53:20.905 076 11519.09 195.08 52474.97 88888.00 2018-03-17 09:53:21.405 076 11519.08 195.06 52474.91 88888.00 2018-03-17 09:53:21.905 076 11519.08 195.06 52474.92 88888.00 2018-03-17 09:53:22.405 076 11519.05 195.13 52474.96 88888.00 2018-03-17 09:53:22.905 076 11519.05 195.16 52475.00 88888.00 2018-03-17 09:53:23.405 076 11519.05 195.17 52475.01 88888.00 2018-03-17 09:53:23.905 076 11519.02 195.13 52474.99 88888.00 2018-03-17 09:53:24.405 076 11519.00 195.18 52475.01 88888.00 2018-03-17 09:53:24.905 076 11519.08 195.19 52475.04 88888.00 2018-03-17 09:53:25.405 076 11519.05 195.20 52474.98 88888.00 2018-03-17 09:53:25.905 076 11519.01 195.24 52474.98 88888.00 2018-03-17 09:53:26.405 076 11519.08 195.24 52474.98 88888.00 2018-03-17 09:53:26.905 076 11519.15 195.27 52474.99 88888.00 2018-03-17 09:53:27.405 076 11519.20 195.28 52475.00 88888.00 2018-03-17 09:53:27.905 076 11519.11 195.28 52475.01 88888.00 2018-03-17 09:53:28.405 076 11519.05 195.30 52475.06 88888.00 2018-03-17 09:53:28.905 076 11519.03 195.27 52475.01 88888.00 2018-03-17 09:53:29.405 076 11519.05 195.26 52475.01 88888.00 2018-03-17 09:53:29.905 076 11518.97 195.26 52475.04 88888.00 2018-03-17 09:53:30.405 076 11518.99 195.30 52475.07 88888.00 2018-03-17 09:53:30.905 076 11518.99 195.29 52475.06 88888.00 2018-03-17 09:53:31.405 076 11519.00 195.30 52475.00 88888.00 2018-03-17 09:53:31.905 076 11519.01 195.31 52474.96 88888.00 2018-03-17 09:53:32.405 076 11519.07 195.30 52474.97 88888.00 2018-03-17 09:53:32.905 076 11519.10 195.33 52475.00 88888.00 2018-03-17 09:53:33.405 076 11519.05 195.37 52475.00 88888.00 2018-03-17 09:53:33.905 076 11519.01 195.36 52475.00 88888.00 2018-03-17 09:53:34.405 076 11519.02 195.33 52475.00 88888.00 2018-03-17 09:53:34.905 076 11519.06 195.36 52475.01 88888.00 2018-03-17 09:53:35.405 076 11519.08 195.36 52475.01 88888.00 2018-03-17 09:53:35.905 076 11519.09 195.33 52474.99 88888.00 2018-03-17 09:53:36.405 076 11519.08 195.33 52474.99 88888.00 2018-03-17 09:53:36.905 076 11519.08 195.37 52474.98 88888.00 2018-03-17 09:53:37.405 076 11519.15 195.35 52475.00 88888.00 2018-03-17 09:53:37.905 076 11519.13 195.41 52475.01 88888.00 2018-03-17 09:53:38.405 076 11519.11 195.38 52475.01 88888.00 2018-03-17 09:53:38.905 076 11519.13 195.37 52475.00 88888.00 2018-03-17 09:53:40.405 076 11519.10 195.41 52475.06 88888.00 2018-03-17 09:53:40.905 076 11519.09 195.35 52475.03 88888.00 2018-03-17 09:53:41.405 076 11519.10 195.38 52475.06 88888.00 2018-03-17 09:53:41.905 076 11519.05 195.40 52475.05 88888.00 2018-03-17 09:53:42.405 076 11519.08 195.37 52475.10 88888.00 2018-03-17 09:53:42.905 076 11519.08 195.36 52475.12 88888.00 2018-03-17 09:53:43.405 076 11519.07 195.38 52475.06 88888.00 2018-03-17 09:53:43.905 076 11519.10 195.38 52475.06 88888.00 2018-03-17 09:53:44.405 076 11519.15 195.35 52475.09 88888.00 2018-03-17 09:53:44.905 076 11519.17 195.37 52475.10 88888.00 2018-03-17 09:53:45.405 076 11519.20 195.39 52475.10 88888.00 2018-03-17 09:53:45.905 076 11519.18 195.37 52475.12 88888.00 2018-03-17 09:53:46.405 076 11519.14 195.40 52475.13 88888.00 2018-03-17 09:53:46.905 076 11519.09 195.45 52475.13 88888.00 2018-03-17 09:53:47.405 076 11519.03 195.47 52475.13 88888.00 2018-03-17 09:53:47.905 076 11519.06 195.53 52475.12 88888.00 2018-03-17 09:53:48.405 076 11519.05 195.47 52475.14 88888.00 2018-03-17 09:53:48.905 076 11519.03 195.37 52475.14 88888.00 2018-03-17 09:53:49.405 076 11519.02 195.39 52475.15 88888.00 2018-03-17 09:53:49.905 076 11519.01 195.41 52475.15 88888.00 2018-03-17 09:53:50.405 076 11519.01 195.42 52475.15 88888.00 2018-03-17 09:53:50.905 076 11519.00 195.41 52475.14 88888.00 2018-03-17 09:53:51.405 076 11518.93 195.46 52475.20 88888.00 2018-03-17 09:53:51.905 076 11518.85 195.47 52475.16 88888.00 2018-03-17 09:53:52.405 076 11518.89 195.45 52475.13 88888.00 2018-03-17 09:53:52.905 076 11518.99 195.45 52475.14 88888.00 2018-03-17 09:53:53.405 076 11519.05 195.37 52475.14 88888.00 2018-03-17 09:53:53.905 076 11519.07 195.35 52475.12 88888.00 2018-03-17 09:53:54.405 076 11519.08 195.33 52475.07 88888.00 2018-03-17 09:53:54.905 076 11519.08 195.36 52475.06 88888.00 2018-03-17 09:53:55.405 076 11519.08 195.36 52475.08 88888.00 2018-03-17 09:53:55.905 076 11519.11 195.37 52475.04 88888.00 2018-03-17 09:53:56.405 076 11519.10 195.39 52475.04 88888.00 2018-03-17 09:53:56.905 076 11519.08 195.45 52475.03 88888.00 2018-03-17 09:53:57.905 076 11519.01 195.49 52475.13 88888.00 2018-03-17 09:53:58.405 076 11519.06 195.50 52475.12 88888.00 2018-03-17 09:53:58.905 076 11519.06 195.55 52475.10 88888.00 2018-03-17 09:53:59.405 076 11519.07 195.53 52475.07 88888.00 2018-03-17 09:53:59.905 076 11519.07 195.47 52475.05 88888.00 2018-03-17 09:54:00.405 076 11519.07 195.46 52475.06 88888.00 2018-03-17 09:54:00.905 076 11519.08 195.46 52475.05 88888.00 2018-03-17 09:54:01.405 076 11519.09 195.43 52475.05 88888.00 2018-03-17 09:54:01.905 076 11519.08 195.49 52475.06 88888.00 2018-03-17 09:54:02.405 076 11519.06 195.48 52475.05 88888.00 2018-03-17 09:54:02.905 076 11519.08 195.45 52475.05 88888.00 2018-03-17 09:54:03.405 076 11519.07 195.46 52475.06 88888.00 2018-03-17 09:54:03.905 076 11519.10 195.49 52475.07 88888.00 2018-03-17 09:54:04.405 076 11519.15 195.50 52475.10 88888.00 2018-03-17 09:54:04.905 076 11519.16 195.51 52475.14 88888.00 2018-03-17 09:54:05.405 076 11519.13 195.53 52475.13 88888.00 2018-03-17 09:54:05.905 076 11519.09 195.53 52475.14 88888.00 2018-03-17 09:54:06.405 076 11519.08 195.52 52475.15 88888.00 2018-03-17 09:54:06.905 076 11519.09 195.50 52475.16 88888.00 2018-03-17 09:54:07.905 076 11519.11 195.59 52475.17 88888.00 2018-03-17 09:54:08.405 076 11519.13 195.56 52475.17 88888.00 2018-03-17 09:54:08.905 076 11519.10 195.60 52475.21 88888.00 2018-03-17 09:54:09.405 076 11519.13 195.67 52475.20 88888.00 2018-03-17 09:54:09.905 076 11519.11 195.71 52475.22 88888.00 2018-03-17 09:54:10.405 076 11519.10 195.62 52475.22 88888.00 2018-03-17 09:54:10.905 076 11519.10 195.66 52475.17 88888.00 2018-03-17 09:54:11.405 076 11519.14 195.66 52475.13 88888.00 2018-03-17 09:54:11.905 076 11519.08 195.60 52475.15 88888.00 2018-03-17 09:54:12.405 076 11519.02 195.67 52475.18 88888.00 2018-03-17 09:54:12.905 076 11519.03 195.71 52475.20 88888.00 2018-03-17 09:54:13.405 076 11519.03 195.74 52475.22 88888.00 2018-03-17 09:54:13.905 076 11519.03 195.76 52475.21 88888.00 2018-03-17 09:54:14.405 076 11519.06 195.77 52475.16 88888.00 2018-03-17 09:54:14.905 076 11519.08 195.72 52475.14 88888.00 2018-03-17 09:54:15.405 076 11519.11 195.78 52475.16 88888.00 2018-03-17 09:54:15.905 076 11519.06 195.74 52475.17 88888.00 2018-03-17 09:54:16.405 076 11519.03 195.74 52475.18 88888.00 2018-03-17 09:54:16.905 076 11519.02 195.78 52475.20 88888.00 2018-03-17 09:54:17.905 076 11519.03 195.90 52475.21 88888.00 2018-03-17 09:54:18.405 076 11519.05 195.95 52475.24 88888.00 2018-03-17 09:54:18.905 076 11519.01 195.98 52475.26 88888.00 2018-03-17 09:54:19.405 076 11519.00 195.95 52475.21 88888.00 2018-03-17 09:54:19.905 076 11519.01 195.96 52475.22 88888.00 2018-03-17 09:54:20.405 076 11519.08 195.94 52475.23 88888.00 2018-03-17 09:54:20.905 076 11519.09 195.91 52475.21 88888.00 2018-03-17 09:54:21.405 076 11519.06 195.95 52475.25 88888.00 2018-03-17 09:54:21.905 076 11519.09 195.96 52475.29 88888.00 2018-03-17 09:54:22.405 076 11519.11 196.00 52475.29 88888.00 2018-03-17 09:54:22.905 076 11519.15 195.99 52475.29 88888.00 2018-03-17 09:54:23.405 076 11519.17 195.93 52475.22 88888.00 2018-03-17 09:54:23.905 076 11519.15 195.97 52475.25 88888.00 2018-03-17 09:54:24.405 076 11519.14 196.01 52475.29 88888.00 2018-03-17 09:54:24.905 076 11519.15 196.04 52475.29 88888.00 2018-03-17 09:54:25.405 076 11519.11 196.07 52475.30 88888.00 2018-03-17 09:54:25.905 076 11519.11 196.09 52475.30 88888.00 2018-03-17 09:54:26.405 076 11519.10 196.08 52475.27 88888.00 2018-03-17 09:54:26.905 076 11519.17 196.06 52475.23 88888.00 2018-03-17 09:54:27.905 076 11519.24 196.06 52475.18 88888.00 2018-03-17 09:54:28.405 076 11519.20 196.10 52475.18 88888.00 2018-03-17 09:54:28.905 076 11519.24 196.08 52475.18 88888.00 2018-03-17 09:54:29.405 076 11519.24 196.14 52475.22 88888.00 2018-03-17 09:54:29.905 076 11519.24 196.15 52475.24 88888.00 2018-03-17 09:54:30.405 076 11519.27 196.14 52475.24 88888.00 2018-03-17 09:54:30.905 076 11519.25 196.03 52475.29 88888.00 2018-03-17 09:54:31.405 076 11519.25 196.07 52475.25 88888.00 2018-03-17 09:54:31.905 076 11519.25 196.09 52475.26 88888.00 2018-03-17 09:54:32.405 076 11519.31 196.09 52475.29 88888.00 2018-03-17 09:54:32.905 076 11519.33 196.08 52475.29 88888.00 2018-03-17 09:54:33.405 076 11519.31 196.05 52475.30 88888.00 2018-03-17 09:54:33.905 076 11519.31 196.01 52475.31 88888.00 2018-03-17 09:54:34.405 076 11519.34 196.06 52475.31 88888.00 2018-03-17 09:54:34.905 076 11519.29 196.09 52475.33 88888.00 2018-03-17 09:54:35.405 076 11519.32 196.18 52475.27 88888.00 2018-03-17 09:54:35.905 076 11519.34 196.18 52475.26 88888.00 2018-03-17 09:54:36.405 076 11519.34 196.22 52475.25 88888.00 2018-03-17 09:54:36.905 076 11519.31 196.19 52475.23 88888.00 2018-03-17 09:54:37.405 076 11519.33 196.24 52475.27 88888.00 2018-03-17 09:54:37.905 076 11519.37 196.24 52475.29 88888.00 2018-03-17 09:54:38.405 076 11519.37 196.23 52475.23 88888.00 2018-03-17 09:54:38.905 076 11519.37 196.23 52475.22 88888.00 2018-03-17 09:54:39.405 076 11519.40 196.18 52475.21 88888.00 2018-03-17 09:54:39.905 076 11519.35 196.20 52475.26 88888.00 2018-03-17 09:54:40.405 076 11519.27 196.19 52475.20 88888.00 2018-03-17 09:54:40.905 076 11519.25 196.26 52475.23 88888.00 2018-03-17 09:54:41.405 076 11519.28 196.27 52475.24 88888.00 2018-03-17 09:54:41.905 076 11519.26 196.27 52475.21 88888.00 2018-03-17 09:54:42.405 076 11519.24 196.23 52475.17 88888.00 2018-03-17 09:54:42.905 076 11519.28 196.24 52475.16 88888.00 2018-03-17 09:54:43.405 076 11519.31 196.26 52475.20 88888.00 2018-03-17 09:54:43.905 076 11519.29 196.28 52475.24 88888.00 2018-03-17 09:54:44.405 076 11519.31 196.24 52475.27 88888.00 2018-03-17 09:54:44.905 076 11519.33 196.17 52475.30 88888.00 2018-03-17 09:54:45.405 076 11519.32 196.18 52475.29 88888.00 2018-03-17 09:54:45.905 076 11519.33 196.24 52475.27 88888.00 2018-03-17 09:54:46.405 076 11519.36 196.23 52475.26 88888.00 2018-03-17 09:54:46.905 076 11519.41 196.22 52475.26 88888.00 2018-03-17 09:54:47.405 076 11519.46 196.20 52475.23 88888.00 2018-03-17 09:54:47.905 076 11519.45 196.22 52475.23 88888.00 2018-03-17 09:54:48.405 076 11519.43 196.23 52475.25 88888.00 2018-03-17 09:54:48.905 076 11519.41 196.23 52475.23 88888.00 2018-03-17 09:54:49.405 076 11519.37 196.22 52475.26 88888.00 2018-03-17 09:54:49.905 076 11519.37 196.19 52475.31 88888.00 2018-03-17 09:54:50.405 076 11519.41 196.23 52475.33 88888.00 2018-03-17 09:54:50.905 076 11519.45 196.17 52475.33 88888.00 2018-03-17 09:54:51.405 076 11519.46 196.19 52475.35 88888.00 2018-03-17 09:54:51.905 076 11519.45 196.23 52475.36 88888.00 2018-03-17 09:54:52.405 076 11519.45 196.27 52475.35 88888.00 2018-03-17 09:54:52.905 076 11519.44 196.22 52475.32 88888.00 2018-03-17 09:54:53.405 076 11519.47 196.18 52475.27 88888.00 2018-03-17 09:54:53.905 076 11519.45 196.18 52475.26 88888.00 2018-03-17 09:54:54.405 076 11519.44 196.19 52475.26 88888.00 2018-03-17 09:54:54.905 076 11519.41 196.26 52475.29 88888.00 2018-03-17 09:54:55.405 076 11519.43 196.26 52475.31 88888.00 2018-03-17 09:54:55.905 076 11519.49 196.24 52475.32 88888.00 2018-03-17 09:54:56.405 076 11519.51 196.24 52475.35 88888.00 2018-03-17 09:54:56.905 076 11519.51 196.20 52475.35 88888.00 2018-03-17 09:54:57.405 076 11519.52 196.20 52475.35 88888.00 2018-03-17 09:54:57.905 076 11519.45 196.18 52475.33 88888.00 2018-03-17 09:54:58.405 076 11519.41 196.14 52475.30 88888.00 2018-03-17 09:54:58.905 076 11519.44 196.18 52475.30 88888.00 2018-03-17 09:54:59.405 076 11519.41 196.24 52475.32 88888.00 2018-03-17 09:54:59.905 076 11519.37 196.27 52475.34 88888.00 2018-03-17 09:55:00.405 076 11519.42 196.27 52475.34 88888.00 2018-03-17 09:55:00.905 076 11519.41 196.24 52475.38 88888.00 2018-03-17 09:55:01.405 076 11519.37 196.18 52475.38 88888.00 2018-03-17 09:55:01.905 076 11519.42 196.23 52475.33 88888.00 2018-03-17 09:55:02.405 076 11519.42 196.27 52475.31 88888.00 2018-03-17 09:55:02.905 076 11519.35 196.24 52475.34 88888.00 2018-03-17 09:55:03.405 076 11519.36 196.30 52475.36 88888.00 2018-03-17 09:55:03.905 076 11519.36 196.33 52475.39 88888.00 2018-03-17 09:55:04.405 076 11519.35 196.27 52475.34 88888.00 2018-03-17 09:55:04.905 076 11519.36 196.28 52475.30 88888.00 2018-03-17 09:55:05.405 076 11519.43 196.28 52475.30 88888.00 2018-03-17 09:55:05.905 076 11519.41 196.30 52475.31 88888.00 2018-03-17 09:55:06.405 076 11519.38 196.33 52475.35 88888.00 2018-03-17 09:55:06.905 076 11519.40 196.29 52475.38 88888.00 2018-03-17 09:55:07.405 076 11519.34 196.30 52475.35 88888.00 2018-03-17 09:55:07.905 076 11519.34 196.30 52475.35 88888.00 2018-03-17 09:55:08.405 076 11519.35 196.33 52475.34 88888.00 2018-03-17 09:55:08.905 076 11519.32 196.35 52475.33 88888.00 2018-03-17 09:55:09.405 076 11519.31 196.35 52475.32 88888.00 2018-03-17 09:55:09.905 076 11519.33 196.36 52475.34 88888.00 2018-03-17 09:55:10.405 076 11519.37 196.44 52475.35 88888.00 2018-03-17 09:55:10.905 076 11519.36 196.47 52475.34 88888.00 2018-03-17 09:55:11.405 076 11519.37 196.48 52475.35 88888.00 2018-03-17 09:55:11.905 076 11519.43 196.43 52475.38 88888.00 2018-03-17 09:55:12.405 076 11519.43 196.45 52475.39 88888.00 2018-03-17 09:55:12.905 076 11519.40 196.47 52475.41 88888.00 2018-03-17 09:55:13.405 076 11519.40 196.44 52475.41 88888.00 2018-03-17 09:55:13.905 076 11519.38 196.36 52475.39 88888.00 2018-03-17 09:55:14.405 076 11519.43 196.37 52475.39 88888.00 2018-03-17 09:55:14.905 076 11519.38 196.38 52475.42 88888.00 2018-03-17 09:55:15.405 076 11519.34 196.39 52475.42 88888.00 2018-03-17 09:55:15.905 076 11519.35 196.45 52475.36 88888.00 2018-03-17 09:55:16.405 076 11519.34 196.49 52475.39 88888.00 2018-03-17 09:55:16.905 076 11519.36 196.49 52475.39 88888.00 2018-03-17 09:55:17.405 076 11519.37 196.50 52475.42 88888.00 2018-03-17 09:55:17.905 076 11519.36 196.43 52475.40 88888.00 2018-03-17 09:55:18.405 076 11519.36 196.42 52475.40 88888.00 2018-03-17 09:55:18.905 076 11519.40 196.44 52475.44 88888.00 2018-03-17 09:55:19.405 076 11519.34 196.44 52475.43 88888.00 2018-03-17 09:55:19.905 076 11519.33 196.46 52475.41 88888.00 2018-03-17 09:55:20.405 076 11519.29 196.47 52475.43 88888.00 2018-03-17 09:55:20.905 076 11519.28 196.47 52475.44 88888.00 2018-03-17 09:55:21.405 076 11519.31 196.49 52475.43 88888.00 2018-03-17 09:55:21.905 076 11519.27 196.48 52475.47 88888.00 2018-03-17 09:55:22.405 076 11519.27 196.47 52475.44 88888.00 2018-03-17 09:55:22.905 076 11519.31 196.50 52475.48 88888.00 2018-03-17 09:55:23.405 076 11519.24 196.54 52475.45 88888.00 2018-03-17 09:55:23.905 076 11519.23 196.57 52475.43 88888.00 2018-03-17 09:55:24.405 076 11519.29 196.63 52475.44 88888.00 2018-03-17 09:55:24.905 076 11519.32 196.57 52475.47 88888.00 2018-03-17 09:55:25.405 076 11519.28 196.52 52475.50 88888.00 2018-03-17 09:55:25.905 076 11519.33 196.56 52475.47 88888.00 2018-03-17 09:55:26.405 076 11519.36 196.61 52475.44 88888.00 2018-03-17 09:55:26.905 076 11519.29 196.57 52475.47 88888.00 2018-03-17 09:55:27.405 076 11519.28 196.50 52475.50 88888.00 2018-03-17 09:55:27.905 076 11519.31 196.56 52475.53 88888.00 2018-03-17 09:55:28.405 076 11519.27 196.54 52475.54 88888.00 2018-03-17 09:55:28.905 076 11519.23 196.55 52475.57 88888.00 2018-03-17 09:55:29.405 076 11519.22 196.61 52475.56 88888.00 2018-03-17 09:55:29.905 076 11519.24 196.58 52475.58 88888.00 2018-03-17 09:55:30.405 076 11519.24 196.59 52475.61 88888.00 2018-03-17 09:55:30.905 076 11519.25 196.63 52475.58 88888.00 2018-03-17 09:55:31.405 076 11519.29 196.65 52475.57 88888.00 2018-03-17 09:55:31.905 076 11519.29 196.61 52475.60 88888.00 2018-03-17 09:55:32.405 076 11519.32 196.59 52475.61 88888.00 2018-03-17 09:55:32.905 076 11519.28 196.63 52475.59 88888.00 2018-03-17 09:55:33.405 076 11519.25 196.64 52475.53 88888.00 2018-03-17 09:55:33.905 076 11519.28 196.62 52475.47 88888.00 2018-03-17 09:55:34.405 076 11519.28 196.59 52475.48 88888.00 2018-03-17 09:55:34.905 076 11519.33 196.61 52475.47 88888.00 2018-03-17 09:55:35.405 076 11519.35 196.63 52475.50 88888.00 2018-03-17 09:55:35.905 076 11519.37 196.65 52475.54 88888.00 2018-03-17 09:55:36.405 076 11519.37 196.58 52475.53 88888.00 2018-03-17 09:55:36.905 076 11519.40 196.58 52475.51 88888.00 2018-03-17 09:55:37.405 076 11519.40 196.61 52475.49 88888.00 2018-03-17 09:55:37.906 076 11519.35 196.63 52475.48 88888.00 2018-03-17 09:55:38.406 076 11519.33 196.65 52475.51 88888.00 2018-03-17 09:55:38.906 076 11519.31 196.63 52475.50 88888.00 2018-03-17 09:55:39.406 076 11519.31 196.67 52475.52 88888.00 2018-03-17 09:55:39.906 076 11519.29 196.68 52475.53 88888.00 2018-03-17 09:55:40.406 076 11519.29 196.66 52475.54 88888.00 2018-03-17 09:55:41.406 076 11519.34 196.65 52475.57 88888.00 2018-03-17 09:55:41.906 076 11519.33 196.65 52475.54 88888.00 2018-03-17 09:55:42.406 076 11519.31 196.62 52475.53 88888.00 2018-03-17 09:55:42.906 076 11519.31 196.68 52475.50 88888.00 2018-03-17 09:55:43.406 076 11519.28 196.69 52475.51 88888.00 2018-03-17 09:55:43.906 076 11519.26 196.72 52475.49 88888.00 2018-03-17 09:55:44.406 076 11519.27 196.79 52475.53 88888.00 2018-03-17 09:55:44.906 076 11519.28 196.72 52475.56 88888.00 2018-03-17 09:55:45.406 076 11519.25 196.72 52475.60 88888.00 2018-03-17 09:55:45.906 076 11519.25 196.74 52475.60 88888.00 2018-03-17 09:55:46.406 076 11519.27 196.72 52475.58 88888.00 2018-03-17 09:55:46.906 076 11519.27 196.71 52475.58 88888.00 2018-03-17 09:55:47.406 076 11519.29 196.78 52475.56 88888.00 2018-03-17 09:55:47.906 076 11519.25 196.84 52475.57 88888.00 2018-03-17 09:55:48.406 076 11519.23 196.83 52475.56 88888.00 2018-03-17 09:55:48.906 076 11519.26 196.81 52475.56 88888.00 2018-03-17 09:55:49.406 076 11519.25 196.79 52475.54 88888.00 2018-03-17 09:55:49.906 076 11519.28 196.76 52475.59 88888.00 2018-03-17 09:55:50.406 076 11519.27 196.76 52475.61 88888.00 2018-03-17 09:55:50.906 076 11519.26 196.78 52475.62 88888.00 2018-03-17 09:55:51.406 076 11519.27 196.79 52475.58 88888.00 2018-03-17 09:55:51.906 076 11519.31 196.81 52475.54 88888.00 2018-03-17 09:55:52.406 076 11519.29 196.90 52475.51 88888.00 2018-03-17 09:55:52.906 076 11519.26 196.88 52475.52 88888.00 2018-03-17 09:55:53.406 076 11519.29 196.84 52475.57 88888.00 2018-03-17 09:55:53.906 076 11519.31 196.85 52475.58 88888.00 2018-03-17 09:55:54.406 076 11519.31 196.86 52475.64 88888.00 2018-03-17 09:55:54.906 076 11519.32 196.85 52475.59 88888.00 2018-03-17 09:55:55.406 076 11519.37 196.81 52475.56 88888.00 2018-03-17 09:55:55.906 076 11519.38 196.84 52475.54 88888.00 2018-03-17 09:55:56.406 076 11519.33 196.93 52475.53 88888.00 2018-03-17 09:55:56.906 076 11519.34 196.91 52475.53 88888.00 2018-03-17 09:55:57.406 076 11519.37 196.83 52475.54 88888.00 2018-03-17 09:55:57.906 076 11519.41 196.83 52475.59 88888.00 2018-03-17 09:55:58.406 076 11519.38 196.82 52475.60 88888.00 2018-03-17 09:55:58.906 076 11519.40 196.83 52475.61 88888.00 2018-03-17 09:55:59.406 076 11519.41 196.83 52475.59 88888.00 2018-03-17 09:55:59.906 076 11519.37 196.78 52475.58 88888.00 2018-03-17 09:56:00.406 076 11519.36 196.82 52475.53 88888.00 2018-03-17 09:56:01.406 076 11519.42 196.84 52475.58 88888.00 2018-03-17 09:56:01.906 076 11519.40 196.86 52475.59 88888.00 2018-03-17 09:56:02.406 076 11519.41 196.88 52475.64 88888.00 2018-03-17 09:56:02.906 076 11519.36 196.90 52475.65 88888.00 2018-03-17 09:56:03.406 076 11519.33 196.86 52475.59 88888.00 2018-03-17 09:56:03.906 076 11519.33 196.86 52475.58 88888.00 2018-03-17 09:56:04.406 076 11519.33 196.85 52475.58 88888.00 2018-03-17 09:56:04.906 076 11519.32 196.92 52475.57 88888.00 2018-03-17 09:56:05.406 076 11519.36 196.92 52475.61 88888.00 2018-03-17 09:56:05.906 076 11519.32 196.86 52475.66 88888.00 2018-03-17 09:56:06.406 076 11519.32 196.79 52475.64 88888.00 2018-03-17 09:56:06.906 076 11519.34 196.81 52475.62 88888.00 2018-03-17 09:56:07.406 076 11519.28 196.81 52475.62 88888.00 2018-03-17 09:56:07.906 076 11519.29 196.87 52475.60 88888.00 2018-03-17 09:56:08.406 076 11519.28 196.87 52475.64 88888.00 2018-03-17 09:56:08.906 076 11519.25 196.86 52475.66 88888.00 2018-03-17 09:56:09.406 076 11519.24 196.88 52475.67 88888.00 2018-03-17 09:56:09.906 076 11519.25 196.84 52475.66 88888.00 2018-03-17 09:56:10.406 076 11519.26 196.81 52475.68 88888.00 2018-03-17 09:56:11.406 076 11519.25 196.87 52475.69 88888.00 2018-03-17 09:56:11.906 076 11519.24 196.90 52475.68 88888.00 2018-03-17 09:56:12.406 076 11519.24 196.91 52475.61 88888.00 2018-03-17 09:56:12.906 076 11519.28 196.92 52475.59 88888.00 2018-03-17 09:56:13.406 076 11519.28 196.93 52475.62 88888.00 2018-03-17 09:56:13.906 076 11519.25 196.92 52475.66 88888.00 2018-03-17 09:56:14.406 076 11519.26 196.87 52475.66 88888.00 2018-03-17 09:56:14.906 076 11519.19 196.83 52475.71 88888.00 2018-03-17 09:56:15.406 076 11519.18 196.87 52475.74 88888.00 2018-03-17 09:56:15.906 076 11519.19 196.84 52475.69 88888.00 2018-03-17 09:56:16.406 076 11519.16 196.84 52475.68 88888.00 2018-03-17 09:56:16.906 076 11519.15 196.83 52475.68 88888.00 2018-03-17 09:56:17.406 076 11519.17 196.88 52475.69 88888.00 2018-03-17 09:56:17.906 076 11519.20 196.91 52475.75 88888.00 2018-03-17 09:56:18.406 076 11519.25 196.92 52475.69 88888.00 2018-03-17 09:56:18.906 076 11519.26 196.90 52475.71 88888.00 2018-03-17 09:56:19.406 076 11519.27 196.94 52475.73 88888.00 2018-03-17 09:56:19.906 076 11519.25 196.92 52475.74 88888.00 2018-03-17 09:56:20.406 076 11519.18 196.93 52475.71 88888.00 2018-03-17 09:56:21.406 076 11519.22 196.97 52475.74 88888.00 2018-03-17 09:56:21.906 076 11519.17 196.94 52475.74 88888.00 2018-03-17 09:56:22.406 076 11519.23 196.95 52475.76 88888.00 2018-03-17 09:56:22.906 076 11519.27 196.94 52475.76 88888.00 2018-03-17 09:56:23.406 076 11519.24 196.98 52475.77 88888.00 2018-03-17 09:56:23.906 076 11519.20 197.01 52475.79 88888.00 2018-03-17 09:56:24.406 076 11519.22 197.03 52475.79 88888.00 2018-03-17 09:56:24.906 076 11519.19 197.00 52475.73 88888.00 2018-03-17 09:56:25.406 076 11519.14 197.01 52475.74 88888.00 2018-03-17 09:56:25.906 076 11519.11 197.02 52475.75 88888.00 2018-03-17 09:56:26.406 076 11519.15 197.02 52475.78 88888.00 2018-03-17 09:56:26.906 076 11519.22 197.02 52475.79 88888.00 2018-03-17 09:56:27.406 076 11519.22 197.04 52475.77 88888.00 2018-03-17 09:56:27.906 076 11519.15 197.03 52475.78 88888.00 2018-03-17 09:56:28.406 076 11519.16 197.02 52475.78 88888.00 2018-03-17 09:56:28.906 076 11519.22 197.05 52475.74 88888.00 2018-03-17 09:56:29.406 076 11519.19 197.07 52475.69 88888.00 2018-03-17 09:56:29.906 076 11519.19 197.08 52475.70 88888.00 2018-03-17 09:56:30.406 076 11519.20 197.08 52475.74 88888.00 2018-03-17 09:56:31.406 076 11519.22 197.11 52475.80 88888.00 2018-03-17 09:56:31.906 076 11519.17 197.13 52475.79 88888.00 2018-03-17 09:56:32.406 076 11519.13 197.11 52475.75 88888.00 2018-03-17 09:56:32.906 076 11519.17 197.11 52475.75 88888.00 2018-03-17 09:56:33.406 076 11519.16 197.21 52475.76 88888.00 2018-03-17 09:56:33.906 076 11519.10 197.22 52475.80 88888.00 2018-03-17 09:56:34.406 076 11519.17 197.23 52475.80 88888.00 2018-03-17 09:56:34.906 076 11519.20 197.26 52475.79 88888.00 2018-03-17 09:56:35.406 076 11519.19 197.27 52475.79 88888.00 2018-03-17 09:56:35.906 076 11519.11 197.20 52475.80 88888.00 2018-03-17 09:56:36.406 076 11519.13 197.21 52475.79 88888.00 2018-03-17 09:56:36.906 076 11519.14 197.24 52475.78 88888.00 2018-03-17 09:56:37.406 076 11519.14 197.20 52475.77 88888.00 2018-03-17 09:56:37.906 076 11519.22 197.24 52475.82 88888.00 2018-03-17 09:56:38.406 076 11519.23 197.27 52475.80 88888.00 2018-03-17 09:56:38.906 076 11519.19 197.25 52475.79 88888.00 2018-03-17 09:56:39.406 076 11519.15 197.30 52475.80 88888.00 2018-03-17 09:56:39.906 076 11519.14 197.34 52475.82 88888.00 2018-03-17 09:56:40.406 076 11519.16 197.32 52475.82 88888.00 2018-03-17 09:56:40.906 076 11519.19 197.31 52475.78 88888.00 2018-03-17 09:56:41.406 076 11519.19 197.35 52475.80 88888.00 2018-03-17 09:56:41.906 076 11519.19 197.34 52475.80 88888.00 2018-03-17 09:56:42.406 076 11519.18 197.33 52475.79 88888.00 2018-03-17 09:56:42.906 076 11519.19 197.37 52475.79 88888.00 2018-03-17 09:56:43.406 076 11519.24 197.41 52475.78 88888.00 2018-03-17 09:56:43.906 076 11519.27 197.39 52475.78 88888.00 2018-03-17 09:56:44.406 076 11519.26 197.35 52475.74 88888.00 2018-03-17 09:56:44.906 076 11519.26 197.36 52475.79 88888.00 2018-03-17 09:56:45.406 076 11519.26 197.40 52475.84 88888.00 2018-03-17 09:56:45.906 076 11519.31 197.37 52475.84 88888.00 2018-03-17 09:56:46.406 076 11519.31 197.37 52475.84 88888.00 2018-03-17 09:56:46.906 076 11519.33 197.39 52475.80 88888.00 2018-03-17 09:56:47.406 076 11519.33 197.41 52475.77 88888.00 2018-03-17 09:56:47.906 076 11519.33 197.39 52475.74 88888.00 2018-03-17 09:56:48.406 076 11519.31 197.46 52475.75 88888.00 2018-03-17 09:56:48.906 076 11519.31 197.43 52475.75 88888.00 2018-03-17 09:56:49.406 076 11519.34 197.34 52475.75 88888.00 2018-03-17 09:56:49.906 076 11519.37 197.31 52475.78 88888.00 2018-03-17 09:56:50.406 076 11519.34 197.26 52475.76 88888.00 2018-03-17 09:56:50.906 076 11519.37 197.25 52475.70 88888.00 2018-03-17 09:56:51.406 076 11519.38 197.24 52475.69 88888.00 2018-03-17 09:56:51.906 076 11519.42 197.25 52475.74 88888.00 2018-03-17 09:56:52.406 076 11519.46 197.22 52475.76 88888.00 2018-03-17 09:56:52.906 076 11519.47 197.20 52475.78 88888.00 2018-03-17 09:56:53.406 076 11519.43 197.24 52475.83 88888.00 2018-03-17 09:56:53.906 076 11519.42 197.22 52475.82 88888.00 2018-03-17 09:56:54.406 076 11519.38 197.26 52475.80 88888.00 2018-03-17 09:56:54.906 076 11519.37 197.29 52475.79 88888.00 2018-03-17 09:56:55.406 076 11519.41 197.26 52475.80 88888.00 2018-03-17 09:56:55.906 076 11519.46 197.32 52475.85 88888.00 2018-03-17 09:56:56.406 076 11519.51 197.34 52475.83 88888.00 2018-03-17 09:56:56.906 076 11519.47 197.36 52475.79 88888.00 2018-03-17 09:56:57.406 076 11519.45 197.39 52475.77 88888.00 2018-03-17 09:56:57.906 076 11519.38 197.42 52475.78 88888.00 2018-03-17 09:56:58.406 076 11519.44 197.42 52475.79 88888.00 2018-03-17 09:56:58.906 076 11519.43 197.42 52475.85 88888.00 2018-03-17 09:56:59.406 076 11519.46 197.42 52475.86 88888.00 2018-03-17 09:56:59.906 076 11519.47 197.41 52475.86 88888.00 2018-03-17 09:57:00.406 076 11519.43 197.43 52475.82 88888.00 2018-03-17 09:57:00.906 076 11519.38 197.48 52475.80 88888.00 2018-03-17 09:57:01.406 076 11519.41 197.42 52475.83 88888.00 2018-03-17 09:57:01.906 076 11519.47 197.39 52475.86 88888.00 2018-03-17 09:57:02.906 076 11519.51 197.42 52475.82 88888.00 2018-03-17 09:57:03.406 076 11519.52 197.41 52475.76 88888.00 2018-03-17 09:57:03.906 076 11519.46 197.40 52475.75 88888.00 2018-03-17 09:57:04.406 076 11519.52 197.42 52475.77 88888.00 2018-03-17 09:57:04.906 076 11519.57 197.42 52475.85 88888.00 2018-03-17 09:57:05.406 076 11519.58 197.39 52475.86 88888.00 2018-03-17 09:57:05.906 076 11519.54 197.35 52475.85 88888.00 2018-03-17 09:57:06.406 076 11519.54 197.37 52475.85 88888.00 2018-03-17 09:57:06.906 076 11519.55 197.41 52475.87 88888.00 2018-03-17 09:57:07.406 076 11519.60 197.39 52475.86 88888.00 2018-03-17 09:57:07.906 076 11519.63 197.41 52475.83 88888.00 2018-03-17 09:57:08.406 076 11519.62 197.37 52475.83 88888.00 2018-03-17 09:57:08.906 076 11519.62 197.37 52475.82 88888.00 2018-03-17 09:57:09.406 076 11519.63 197.35 52475.83 88888.00 2018-03-17 09:57:09.906 076 11519.68 197.36 52475.83 88888.00 2018-03-17 09:57:10.906 076 11519.61 197.36 52475.85 88888.00 2018-03-17 09:57:11.406 076 11519.59 197.37 52475.85 88888.00 2018-03-17 09:57:11.906 076 11519.61 197.41 52475.86 88888.00 2018-03-17 09:57:12.906 076 11519.68 197.41 52475.85 88888.00 2018-03-17 09:57:13.406 076 11519.69 197.41 52475.87 88888.00 2018-03-17 09:57:13.906 076 11519.66 197.43 52475.91 88888.00 2018-03-17 09:57:14.406 076 11519.66 197.44 52475.89 88888.00 2018-03-17 09:57:14.906 076 11519.67 197.48 52475.88 88888.00 2018-03-17 09:57:15.406 076 11519.68 197.50 52475.87 88888.00 2018-03-17 09:57:15.906 076 11519.66 197.54 52475.83 88888.00 2018-03-17 09:57:16.406 076 11519.67 197.54 52475.82 88888.00 2018-03-17 09:57:16.906 076 11519.68 197.52 52475.85 88888.00 2018-03-17 09:57:17.406 076 11519.69 197.53 52475.83 88888.00 2018-03-17 09:57:17.906 076 11519.71 197.53 52475.84 88888.00 2018-03-17 09:57:18.406 076 11519.70 197.49 52475.80 88888.00 2018-03-17 09:57:18.906 076 11519.69 197.50 52475.80 88888.00 2018-03-17 09:57:19.406 076 11519.67 197.52 52475.83 88888.00 2018-03-17 09:57:19.906 076 11519.68 197.55 52475.85 88888.00 2018-03-17 09:57:20.406 076 11519.69 197.56 52475.86 88888.00 2018-03-17 09:57:20.906 076 11519.64 197.60 52475.84 88888.00 2018-03-17 09:57:21.406 076 11519.66 197.64 52475.87 88888.00 2018-03-17 09:57:21.906 076 11519.67 197.70 52475.88 88888.00 2018-03-17 09:57:22.406 076 11519.67 197.66 52475.91 88888.00 2018-03-17 09:57:22.906 076 11519.68 197.63 52475.89 88888.00 2018-03-17 09:57:23.406 076 11519.68 197.60 52475.87 88888.00 2018-03-17 09:57:23.906 076 11519.70 197.60 52475.91 88888.00 2018-03-17 09:57:24.406 076 11519.72 197.63 52475.87 88888.00 2018-03-17 09:57:24.906 076 11519.71 197.60 52475.86 88888.00 2018-03-17 09:57:25.406 076 11519.76 197.55 52475.84 88888.00 2018-03-17 09:57:25.906 076 11519.77 197.51 52475.82 88888.00 2018-03-17 09:57:26.406 076 11519.77 197.49 52475.86 88888.00 2018-03-17 09:57:26.906 076 11519.78 197.51 52475.87 88888.00 2018-03-17 09:57:27.406 076 11519.79 197.55 52475.89 88888.00 2018-03-17 09:57:27.906 076 11519.78 197.55 52475.86 88888.00 2018-03-17 09:57:28.406 076 11519.78 197.55 52475.82 88888.00 2018-03-17 09:57:28.906 076 11519.76 197.55 52475.82 88888.00 2018-03-17 09:57:29.406 076 11519.76 197.58 52475.85 88888.00 2018-03-17 09:57:29.906 076 11519.75 197.62 52475.85 88888.00 2018-03-17 09:57:30.406 076 11519.73 197.66 52475.83 88888.00 2018-03-17 09:57:30.906 076 11519.78 197.68 52475.82 88888.00 2018-03-17 09:57:31.406 076 11519.80 197.65 52475.82 88888.00 2018-03-17 09:57:31.906 076 11519.84 197.69 52475.82 88888.00 2018-03-17 09:57:32.406 076 11519.79 197.73 52475.77 88888.00 2018-03-17 09:57:32.906 076 11519.71 197.71 52475.78 88888.00 2018-03-17 09:57:33.406 076 11519.76 197.74 52475.83 88888.00 2018-03-17 09:57:33.906 076 11519.73 197.74 52475.91 88888.00 2018-03-17 09:57:34.406 076 11519.75 197.72 52475.92 88888.00 2018-03-17 09:57:34.906 076 11519.71 197.77 52475.91 88888.00 2018-03-17 09:57:35.406 076 11519.70 197.77 52475.93 88888.00 2018-03-17 09:57:35.906 076 11519.69 197.81 52475.92 88888.00 2018-03-17 09:57:36.406 076 11519.70 197.83 52475.94 88888.00 2018-03-17 09:57:36.906 076 11519.67 197.77 52475.98 88888.00 2018-03-17 09:57:37.406 076 11519.70 197.80 52475.98 88888.00 2018-03-17 09:57:37.906 076 11519.72 197.82 52475.93 88888.00 2018-03-17 09:57:38.406 076 11519.76 197.79 52475.95 88888.00 2018-03-17 09:57:38.906 076 11519.79 197.78 52475.96 88888.00 2018-03-17 09:57:39.406 076 11519.75 197.78 52475.96 88888.00 2018-03-17 09:57:39.906 076 11519.76 197.82 52475.93 88888.00 2018-03-17 09:57:40.406 076 11519.77 197.81 52475.93 88888.00 2018-03-17 09:57:40.906 076 11519.84 197.81 52475.92 88888.00 2018-03-17 09:57:41.406 076 11519.88 197.81 52475.91 88888.00 2018-03-17 09:57:41.906 076 11519.88 197.75 52475.87 88888.00 2018-03-17 09:57:42.406 076 11519.92 197.75 52475.86 88888.00 2018-03-17 09:57:42.906 076 11520.01 197.79 52475.88 88888.00 2018-03-17 09:57:43.406 076 11520.10 197.78 52475.87 88888.00 2018-03-17 09:57:43.906 076 11520.05 197.80 52475.83 88888.00 2018-03-17 09:57:44.406 076 11519.97 197.81 52475.87 88888.00 2018-03-17 09:57:44.906 076 11519.99 197.79 52475.92 88888.00 2018-03-17 09:57:45.406 076 11520.03 197.81 52475.93 88888.00 2018-03-17 09:57:45.906 076 11520.05 197.79 52475.91 88888.00 2018-03-17 09:57:46.406 076 11520.11 197.80 52475.88 88888.00 2018-03-17 09:57:46.906 076 11520.14 197.87 52475.89 88888.00 2018-03-17 09:57:47.406 076 11520.15 197.83 52475.89 88888.00 2018-03-17 09:57:47.906 076 11520.17 197.85 52475.87 88888.00 2018-03-17 09:57:48.406 076 11520.16 197.91 52475.92 88888.00 2018-03-17 09:57:48.906 076 11520.08 197.88 52475.96 88888.00 2018-03-17 09:57:49.406 076 11520.05 197.87 52475.94 88888.00 2018-03-17 09:57:49.906 076 11520.05 197.88 52475.92 88888.00 2018-03-17 09:57:50.906 076 11520.08 197.87 52475.93 88888.00 2018-03-17 09:57:51.406 076 11520.07 197.89 52475.89 88888.00 2018-03-17 09:57:51.906 076 11520.10 197.90 52475.92 88888.00 2018-03-17 09:57:52.406 076 11520.15 197.90 52475.92 88888.00 2018-03-17 09:57:52.906 076 11520.21 197.88 52475.88 88888.00 2018-03-17 09:57:53.406 076 11520.17 197.85 52475.92 88888.00 2018-03-17 09:57:53.906 076 11520.17 197.78 52475.94 88888.00 2018-03-17 09:57:54.406 076 11520.21 197.83 52475.96 88888.00 2018-03-17 09:57:54.906 076 11520.24 197.87 52475.93 88888.00 2018-03-17 09:57:55.406 076 11520.21 197.85 52475.94 88888.00 2018-03-17 09:57:55.906 076 11520.16 197.83 52475.97 88888.00 2018-03-17 09:57:56.406 076 11520.19 197.81 52475.95 88888.00 2018-03-17 09:57:56.906 076 11520.21 197.83 52475.92 88888.00 2018-03-17 09:57:57.406 076 11520.20 197.88 52475.98 88888.00 2018-03-17 09:57:57.906 076 11520.19 197.92 52476.02 88888.00 2018-03-17 09:57:58.406 076 11520.22 197.93 52475.98 88888.00 2018-03-17 09:57:58.906 076 11520.27 197.98 52475.93 88888.00 2018-03-17 09:57:59.406 076 11520.27 197.97 52475.95 88888.00 2018-03-17 09:57:59.906 076 11520.29 197.97 52475.93 88888.00 2018-03-17 09:58:00.406 076 11520.25 197.93 52475.92 88888.00 2018-03-17 09:58:00.907 076 11520.27 197.92 52475.94 88888.00 2018-03-17 09:58:01.407 076 11520.30 197.98 52475.92 88888.00 2018-03-17 09:58:01.907 076 11520.29 197.94 52475.89 88888.00 2018-03-17 09:58:02.407 076 11520.28 197.98 52475.96 88888.00 2018-03-17 09:58:02.907 076 11520.29 197.93 52475.96 88888.00 2018-03-17 09:58:03.407 076 11520.27 197.93 52475.92 88888.00 2018-03-17 09:58:03.907 076 11520.25 197.93 52475.91 88888.00 2018-03-17 09:58:04.407 076 11520.29 197.93 52475.95 88888.00 2018-03-17 09:58:04.907 076 11520.27 197.94 52475.96 88888.00 2018-03-17 09:58:05.407 076 11520.28 197.97 52475.91 88888.00 2018-03-17 09:58:05.907 076 11520.27 197.98 52475.92 88888.00 2018-03-17 09:58:06.407 076 11520.29 197.94 52475.98 88888.00 2018-03-17 09:58:06.907 076 11520.32 197.97 52475.97 88888.00 2018-03-17 09:58:07.407 076 11520.33 197.97 52476.00 88888.00 2018-03-17 09:58:07.907 076 11520.33 197.99 52475.97 88888.00 2018-03-17 09:58:08.407 076 11520.30 197.98 52475.92 88888.00 2018-03-17 09:58:08.907 076 11520.36 197.97 52475.91 88888.00 2018-03-17 09:58:09.407 076 11520.37 197.97 52475.93 88888.00 2018-03-17 09:58:09.907 076 11520.31 197.99 52475.95 88888.00 2018-03-17 09:58:10.407 076 11520.31 198.05 52475.94 88888.00 2018-03-17 09:58:10.907 076 11520.32 198.01 52475.92 88888.00 2018-03-17 09:58:11.407 076 11520.36 198.00 52475.91 88888.00 2018-03-17 09:58:11.907 076 11520.28 197.99 52475.92 88888.00 2018-03-17 09:58:12.407 076 11520.32 198.01 52475.89 88888.00 2018-03-17 09:58:12.907 076 11520.38 198.00 52475.89 88888.00 2018-03-17 09:58:13.407 076 11520.37 197.99 52475.89 88888.00 2018-03-17 09:58:13.907 076 11520.34 198.05 52475.91 88888.00 2018-03-17 09:58:14.407 076 11520.32 198.09 52475.92 88888.00 2018-03-17 09:58:14.907 076 11520.30 198.03 52475.92 88888.00 2018-03-17 09:58:15.407 076 11520.25 197.97 52475.91 88888.00 2018-03-17 09:58:15.907 076 11520.25 197.99 52475.91 88888.00 2018-03-17 09:58:16.407 076 11520.34 198.01 52475.89 88888.00 2018-03-17 09:58:16.907 076 11520.38 198.02 52475.88 88888.00 2018-03-17 09:58:17.407 076 11520.37 198.00 52475.94 88888.00 2018-03-17 09:58:17.907 076 11520.38 198.03 52475.97 88888.00 2018-03-17 09:58:18.407 076 11520.34 198.01 52475.96 88888.00 2018-03-17 09:58:18.907 076 11520.36 198.00 52475.96 88888.00 2018-03-17 09:58:19.407 076 11520.38 197.99 52475.94 88888.00 2018-03-17 09:58:19.907 076 11520.38 197.98 52475.94 88888.00 2018-03-17 09:58:20.407 076 11520.33 198.02 52475.96 88888.00 2018-03-17 09:58:20.907 076 11520.37 198.01 52475.96 88888.00 2018-03-17 09:58:21.407 076 11520.38 198.01 52475.91 88888.00 2018-03-17 09:58:21.907 076 11520.40 198.02 52475.87 88888.00 2018-03-17 09:58:22.407 076 11520.45 198.01 52475.93 88888.00 2018-03-17 09:58:22.907 076 11520.48 198.07 52475.92 88888.00 2018-03-17 09:58:23.407 076 11520.42 198.05 52475.87 88888.00 2018-03-17 09:58:24.407 076 11520.45 198.10 52475.93 88888.00 2018-03-17 09:58:24.907 076 11520.37 198.14 52475.92 88888.00 2018-03-17 09:58:25.407 076 11520.42 198.20 52475.96 88888.00 2018-03-17 09:58:25.907 076 11520.46 198.17 52476.00 88888.00 2018-03-17 09:58:26.407 076 11520.42 198.21 52475.98 88888.00 2018-03-17 09:58:26.907 076 11520.40 198.22 52475.95 88888.00 2018-03-17 09:58:27.407 076 11520.40 198.23 52475.96 88888.00 2018-03-17 09:58:27.907 076 11520.39 198.24 52475.97 88888.00 2018-03-17 09:58:28.407 076 11520.37 198.22 52476.02 88888.00 2018-03-17 09:58:28.907 076 11520.39 198.21 52476.01 88888.00 2018-03-17 09:58:29.407 076 11520.33 198.28 52475.98 88888.00 2018-03-17 09:58:29.907 076 11520.33 198.28 52476.01 88888.00 2018-03-17 09:58:30.407 076 11520.38 198.29 52476.01 88888.00 2018-03-17 09:58:30.907 076 11520.34 198.24 52475.98 88888.00 2018-03-17 09:58:31.407 076 11520.36 198.26 52475.97 88888.00 2018-03-17 09:58:31.907 076 11520.42 198.31 52475.97 88888.00 2018-03-17 09:58:32.407 076 11520.43 198.32 52475.96 88888.00 2018-03-17 09:58:32.907 076 11520.37 198.29 52475.94 88888.00 2018-03-17 09:58:33.407 076 11520.37 198.26 52475.98 88888.00 2018-03-17 09:58:33.907 076 11520.43 198.28 52476.00 88888.00 2018-03-17 09:58:34.407 076 11520.41 198.32 52475.98 88888.00 2018-03-17 09:58:34.907 076 11520.43 198.30 52476.00 88888.00 2018-03-17 09:58:35.407 076 11520.49 198.27 52476.00 88888.00 2018-03-17 09:58:35.907 076 11520.48 198.31 52475.98 88888.00 2018-03-17 09:58:36.407 076 11520.47 198.29 52476.00 88888.00 2018-03-17 09:58:36.907 076 11520.50 198.24 52476.00 88888.00 2018-03-17 09:58:37.407 076 11520.49 198.24 52475.93 88888.00 2018-03-17 09:58:37.907 076 11520.54 198.23 52475.94 88888.00 2018-03-17 09:58:38.407 076 11520.64 198.23 52475.97 88888.00 2018-03-17 09:58:38.907 076 11520.61 198.27 52475.96 88888.00 2018-03-17 09:58:39.407 076 11520.65 198.29 52475.93 88888.00 2018-03-17 09:58:39.907 076 11520.66 198.27 52475.96 88888.00 2018-03-17 09:58:40.407 076 11520.66 198.28 52475.94 88888.00 2018-03-17 09:58:40.907 076 11520.64 198.30 52475.96 88888.00 2018-03-17 09:58:41.407 076 11520.64 198.28 52475.97 88888.00 2018-03-17 09:58:41.907 076 11520.65 198.24 52475.94 88888.00 2018-03-17 09:58:42.407 076 11520.65 198.27 52475.98 88888.00 2018-03-17 09:58:42.907 076 11520.63 198.28 52476.01 88888.00 2018-03-17 09:58:43.407 076 11520.63 198.28 52476.01 88888.00 2018-03-17 09:58:43.907 076 11520.63 198.39 52476.01 88888.00 2018-03-17 09:58:44.407 076 11520.60 198.43 52475.97 88888.00 2018-03-17 09:58:44.907 076 11520.66 198.39 52475.96 88888.00 2018-03-17 09:58:45.407 076 11520.73 198.43 52475.97 88888.00 2018-03-17 09:58:45.907 076 11520.69 198.48 52475.93 88888.00 2018-03-17 09:58:46.407 076 11520.68 198.46 52475.89 88888.00 2018-03-17 09:58:46.907 076 11520.67 198.43 52475.93 88888.00 2018-03-17 09:58:47.407 076 11520.65 198.42 52475.92 88888.00 2018-03-17 09:58:47.907 076 11520.69 198.40 52475.91 88888.00 2018-03-17 09:58:48.407 076 11520.71 198.39 52475.91 88888.00 2018-03-17 09:58:48.907 076 11520.71 198.40 52475.86 88888.00 2018-03-17 09:58:49.407 076 11520.75 198.37 52475.88 88888.00 2018-03-17 09:58:49.907 076 11520.77 198.31 52475.89 88888.00 2018-03-17 09:58:50.407 076 11520.74 198.29 52475.85 88888.00 2018-03-17 09:58:50.907 076 11520.77 198.28 52475.88 88888.00 2018-03-17 09:58:51.407 076 11520.77 198.31 52475.92 88888.00 2018-03-17 09:58:51.907 076 11520.74 198.29 52475.86 88888.00 2018-03-17 09:58:52.407 076 11520.82 198.26 52475.88 88888.00 2018-03-17 09:58:52.907 076 11520.82 198.30 52475.86 88888.00 2018-03-17 09:58:53.407 076 11520.75 198.37 52475.86 88888.00 2018-03-17 09:58:53.907 076 11520.78 198.34 52475.91 88888.00 2018-03-17 09:58:54.407 076 11520.81 198.37 52475.92 88888.00 2018-03-17 09:58:54.907 076 11520.81 198.38 52475.92 88888.00 2018-03-17 09:58:55.407 076 11520.81 198.40 52475.94 88888.00 2018-03-17 09:58:55.907 076 11520.78 198.41 52475.92 88888.00 2018-03-17 09:58:56.407 076 11520.78 198.36 52475.95 88888.00 2018-03-17 09:58:56.907 076 11520.83 198.39 52475.98 88888.00 2018-03-17 09:58:57.407 076 11520.84 198.41 52475.96 88888.00 2018-03-17 09:58:57.907 076 11520.81 198.45 52475.97 88888.00 2018-03-17 09:58:58.407 076 11520.85 198.46 52475.94 88888.00 2018-03-17 09:58:58.907 076 11520.89 198.45 52475.92 88888.00 2018-03-17 09:58:59.407 076 11520.83 198.50 52475.93 88888.00 2018-03-17 09:58:59.907 076 11520.84 198.50 52475.93 88888.00 2018-03-17 09:59:00.407 076 11520.82 198.49 52475.97 88888.00 2018-03-17 09:59:00.907 076 11520.82 198.46 52476.03 88888.00 2018-03-17 09:59:01.407 076 11520.73 198.41 52476.04 88888.00 2018-03-17 09:59:01.907 076 11520.77 198.48 52476.06 88888.00 2018-03-17 09:59:02.407 076 11520.77 198.48 52476.05 88888.00 2018-03-17 09:59:02.907 076 11520.82 198.50 52476.04 88888.00 2018-03-17 09:59:03.407 076 11520.82 198.49 52476.01 88888.00 2018-03-17 09:59:03.907 076 11520.76 198.50 52476.01 88888.00 2018-03-17 09:59:04.407 076 11520.78 198.51 52476.01 88888.00 2018-03-17 09:59:04.907 076 11520.82 198.56 52476.01 88888.00 2018-03-17 09:59:05.407 076 11520.83 198.53 52476.03 88888.00 2018-03-17 09:59:05.907 076 11520.83 198.49 52476.02 88888.00 2018-03-17 09:59:06.407 076 11520.91 198.51 52475.96 88888.00 2018-03-17 09:59:06.907 076 11520.91 198.57 52475.97 88888.00 2018-03-17 09:59:07.407 076 11520.90 198.55 52475.96 88888.00 2018-03-17 09:59:07.907 076 11520.86 198.58 52475.95 88888.00 2018-03-17 09:59:08.407 076 11520.86 198.58 52476.01 88888.00 2018-03-17 09:59:08.907 076 11520.90 198.57 52476.01 88888.00 2018-03-17 09:59:09.407 076 11520.90 198.49 52475.98 88888.00 2018-03-17 09:59:09.907 076 11520.94 198.49 52475.98 88888.00 2018-03-17 09:59:10.407 076 11520.95 198.56 52475.95 88888.00 2018-03-17 09:59:10.907 076 11520.98 198.55 52475.95 88888.00 2018-03-17 09:59:11.407 076 11520.99 198.55 52475.93 88888.00 2018-03-17 09:59:11.907 076 11521.01 198.55 52475.91 88888.00 2018-03-17 09:59:12.407 076 11521.03 198.55 52475.93 88888.00 2018-03-17 09:59:12.907 076 11521.09 198.50 52475.89 88888.00 2018-03-17 09:59:13.407 076 11521.10 198.46 52475.91 88888.00 2018-03-17 09:59:13.907 076 11521.11 198.49 52475.91 88888.00 2018-03-17 09:59:14.407 076 11521.10 198.51 52475.91 88888.00 2018-03-17 09:59:14.907 076 11521.18 198.50 52475.89 88888.00 2018-03-17 09:59:15.407 076 11521.18 198.52 52475.88 88888.00 2018-03-17 09:59:15.907 076 11521.17 198.45 52475.92 88888.00 2018-03-17 09:59:16.407 076 11521.19 198.43 52475.92 88888.00 2018-03-17 09:59:16.907 076 11521.20 198.45 52475.95 88888.00 2018-03-17 09:59:17.407 076 11521.21 198.46 52475.92 88888.00 2018-03-17 09:59:17.907 076 11521.20 198.43 52475.88 88888.00 2018-03-17 09:59:18.407 076 11521.17 198.46 52475.87 88888.00 2018-03-17 09:59:18.907 076 11521.13 198.52 52475.86 88888.00 2018-03-17 09:59:19.407 076 11521.18 198.57 52475.84 88888.00 2018-03-17 09:59:19.907 076 11521.24 198.50 52475.84 88888.00 2018-03-17 09:59:20.407 076 11521.22 198.42 52475.85 88888.00 2018-03-17 09:59:20.907 076 11521.24 198.40 52475.89 88888.00 2018-03-17 09:59:21.407 076 11521.25 198.40 52475.87 88888.00 2018-03-17 09:59:21.907 076 11521.27 198.41 52475.88 88888.00 2018-03-17 09:59:22.407 076 11521.30 198.43 52475.89 88888.00 2018-03-17 09:59:22.907 076 11521.26 198.45 52475.88 88888.00 2018-03-17 09:59:23.407 076 11521.29 198.42 52475.87 88888.00 2018-03-17 09:59:23.907 076 11521.31 198.40 52475.84 88888.00 2018-03-17 09:59:24.407 076 11521.37 198.39 52475.84 88888.00 2018-03-17 09:59:24.907 076 11521.36 198.38 52475.84 88888.00 2018-03-17 09:59:25.407 076 11521.36 198.42 52475.82 88888.00 2018-03-17 09:59:25.907 076 11521.40 198.40 52475.83 88888.00 2018-03-17 09:59:26.407 076 11521.37 198.39 52475.83 88888.00 2018-03-17 09:59:26.907 076 11521.37 198.38 52475.85 88888.00 2018-03-17 09:59:27.407 076 11521.34 198.33 52475.85 88888.00 2018-03-17 09:59:27.907 076 11521.33 198.36 52475.88 88888.00 2018-03-17 09:59:28.407 076 11521.33 198.33 52475.87 88888.00 2018-03-17 09:59:28.907 076 11521.43 198.32 52475.87 88888.00 2018-03-17 09:59:29.407 076 11521.48 198.31 52475.86 88888.00 2018-03-17 09:59:29.907 076 11521.46 198.38 52475.88 88888.00 2018-03-17 09:59:30.407 076 11521.45 198.33 52475.87 88888.00 2018-03-17 09:59:30.907 076 11521.50 198.27 52475.86 88888.00 2018-03-17 09:59:31.407 076 11521.46 198.30 52475.86 88888.00 2018-03-17 09:59:31.907 076 11521.42 198.32 52475.85 88888.00 2018-03-17 09:59:32.407 076 11521.44 198.36 52475.84 88888.00 2018-03-17 09:59:32.907 076 11521.42 198.39 52475.83 88888.00 2018-03-17 09:59:33.407 076 11521.38 198.40 52475.86 88888.00 2018-03-17 09:59:33.907 076 11521.38 198.40 52475.86 88888.00 2018-03-17 09:59:34.407 076 11521.43 198.41 52475.85 88888.00 2018-03-17 09:59:34.907 076 11521.45 198.40 52475.84 88888.00 2018-03-17 09:59:35.907 076 11521.47 198.32 52475.85 88888.00 2018-03-17 09:59:36.407 076 11521.47 198.36 52475.86 88888.00 2018-03-17 09:59:36.907 076 11521.48 198.36 52475.87 88888.00 2018-03-17 09:59:37.407 076 11521.50 198.32 52475.86 88888.00 2018-03-17 09:59:37.907 076 11521.50 198.34 52475.87 88888.00 2018-03-17 09:59:38.407 076 11521.46 198.36 52475.85 88888.00 2018-03-17 09:59:38.907 076 11521.50 198.30 52475.85 88888.00 2018-03-17 09:59:39.407 076 11521.53 198.28 52475.87 88888.00 2018-03-17 09:59:39.907 076 11521.53 198.27 52475.87 88888.00 2018-03-17 09:59:40.407 076 11521.51 198.27 52475.86 88888.00 2018-03-17 09:59:40.907 076 11521.48 198.32 52475.85 88888.00 2018-03-17 09:59:41.407 076 11521.44 198.37 52475.87 88888.00 2018-03-17 09:59:41.907 076 11521.46 198.42 52475.88 88888.00 2018-03-17 09:59:42.407 076 11521.53 198.40 52475.91 88888.00 2018-03-17 09:59:42.907 076 11521.52 198.37 52475.92 88888.00 2018-03-17 09:59:43.407 076 11521.51 198.39 52475.91 88888.00 2018-03-17 09:59:43.907 076 11521.54 198.41 52475.92 88888.00 2018-03-17 09:59:44.407 076 11521.52 198.39 52475.89 88888.00 2018-03-17 09:59:44.907 076 11521.48 198.37 52475.93 88888.00 2018-03-17 09:59:45.407 076 11521.52 198.40 52475.93 88888.00 2018-03-17 09:59:45.907 076 11521.54 198.37 52475.92 88888.00 2018-03-17 09:59:46.407 076 11521.53 198.33 52475.92 88888.00 2018-03-17 09:59:46.907 076 11521.54 198.36 52475.92 88888.00 2018-03-17 09:59:47.407 076 11521.53 198.32 52475.92 88888.00 2018-03-17 09:59:47.907 076 11521.51 198.38 52475.93 88888.00 2018-03-17 09:59:48.407 076 11521.53 198.39 52475.89 88888.00 2018-03-17 09:59:48.907 076 11521.55 198.37 52475.92 88888.00 2018-03-17 09:59:49.407 076 11521.54 198.32 52475.93 88888.00 2018-03-17 09:59:49.907 076 11521.53 198.32 52475.89 88888.00 2018-03-17 09:59:50.407 076 11521.52 198.33 52475.88 88888.00 2018-03-17 09:59:50.907 076 11521.50 198.41 52475.88 88888.00 2018-03-17 09:59:51.407 076 11521.50 198.47 52475.92 88888.00 2018-03-17 09:59:51.907 076 11521.47 198.48 52475.87 88888.00 2018-03-17 09:59:52.407 076 11521.45 198.50 52475.88 88888.00 2018-03-17 09:59:52.907 076 11521.46 198.52 52475.89 88888.00 2018-03-17 09:59:53.407 076 11521.48 198.58 52475.93 88888.00 2018-03-17 09:59:53.907 076 11521.47 198.59 52475.97 88888.00 2018-03-17 09:59:54.407 076 11521.54 198.56 52475.95 88888.00 2018-03-17 09:59:54.907 076 11521.57 198.57 52475.93 88888.00 2018-03-17 09:59:55.407 076 11521.57 198.60 52475.92 88888.00 2018-03-17 09:59:55.907 076 11521.61 198.56 52475.89 88888.00 2018-03-17 09:59:56.407 076 11521.62 198.56 52475.92 88888.00 2018-03-17 09:59:56.907 076 11521.60 198.60 52475.91 88888.00 2018-03-17 09:59:57.407 076 11521.57 198.59 52475.92 88888.00 2018-03-17 09:59:57.907 076 11521.61 198.60 52475.95 88888.00 2018-03-17 09:59:58.407 076 11521.61 198.63 52475.92 88888.00 2018-03-17 09:59:58.907 076 11521.59 198.65 52475.94 88888.00 2018-03-17 09:59:59.407 076 11521.56 198.57 52475.94 88888.00 2018-03-17 09:59:59.907 076 11521.53 198.55 52475.93 88888.00 2018-03-17 10:00:00.407 076 11521.59 198.56 52475.95 88888.00 2018-03-17 10:00:00.907 076 11521.68 198.59 52475.96 88888.00 2018-03-17 10:00:01.407 076 11521.69 198.60 52475.88 88888.00 2018-03-17 10:00:01.907 076 11521.69 198.57 52475.91 88888.00 2018-03-17 10:00:02.407 076 11521.64 198.56 52475.89 88888.00 2018-03-17 10:00:02.907 076 11521.65 198.55 52475.91 88888.00 2018-03-17 10:00:03.907 076 11521.68 198.55 52475.92 88888.00 2018-03-17 10:00:04.407 076 11521.66 198.53 52475.91 88888.00 2018-03-17 10:00:04.907 076 11521.66 198.55 52475.88 88888.00 2018-03-17 10:00:05.407 076 11521.72 198.51 52475.88 88888.00 2018-03-17 10:00:05.907 076 11521.79 198.50 52475.88 88888.00 2018-03-17 10:00:06.407 076 11521.80 198.52 52475.86 88888.00 2018-03-17 10:00:06.907 076 11521.82 198.53 52475.84 88888.00 2018-03-17 10:00:07.407 076 11521.81 198.52 52475.89 88888.00 2018-03-17 10:00:07.907 076 11521.80 198.49 52475.95 88888.00 2018-03-17 10:00:08.407 076 11521.83 198.47 52475.92 88888.00 2018-03-17 10:00:08.907 076 11521.82 198.49 52475.93 88888.00 2018-03-17 10:00:09.407 076 11521.82 198.50 52475.91 88888.00 2018-03-17 10:00:09.907 076 11521.86 198.53 52475.92 88888.00 2018-03-17 10:00:10.407 076 11521.81 198.49 52475.92 88888.00 2018-03-17 10:00:10.907 076 11521.83 198.47 52475.92 88888.00 2018-03-17 10:00:11.407 076 11521.82 198.50 52475.89 88888.00 2018-03-17 10:00:11.907 076 11521.82 198.50 52475.87 88888.00 2018-03-17 10:00:12.407 076 11521.81 198.48 52475.87 88888.00 2018-03-17 10:00:12.907 076 11521.74 198.46 52475.85 88888.00 2018-03-17 10:00:13.907 076 11521.79 198.45 52475.84 88888.00 2018-03-17 10:00:14.407 076 11521.80 198.45 52475.85 88888.00 2018-03-17 10:00:14.907 076 11521.82 198.41 52475.83 88888.00 2018-03-17 10:00:15.407 076 11521.75 198.38 52475.86 88888.00 2018-03-17 10:00:15.907 076 11521.79 198.37 52475.82 88888.00 2018-03-17 10:00:16.407 076 11521.79 198.41 52475.83 88888.00 2018-03-17 10:00:16.907 076 11521.77 198.41 52475.79 88888.00 2018-03-17 10:00:17.407 076 11521.79 198.43 52475.78 88888.00 2018-03-17 10:00:17.907 076 11521.77 198.43 52475.80 88888.00 2018-03-17 10:00:18.407 076 11521.78 198.32 52475.80 88888.00 2018-03-17 10:00:18.907 076 11521.78 198.36 52475.80 88888.00 2018-03-17 10:00:19.407 076 11521.80 198.36 52475.80 88888.00 2018-03-17 10:00:19.907 076 11521.79 198.37 52475.83 88888.00 2018-03-17 10:00:20.407 076 11521.72 198.37 52475.84 88888.00 2018-03-17 10:00:20.907 076 11521.69 198.28 52475.85 88888.00 2018-03-17 10:00:21.407 076 11521.72 198.26 52475.86 88888.00 2018-03-17 10:00:21.907 076 11521.70 198.26 52475.85 88888.00 2018-03-17 10:00:22.407 076 11521.74 198.29 52475.86 88888.00 2018-03-17 10:00:22.907 076 11521.71 198.28 52475.82 88888.00 2018-03-17 10:00:23.907 076 11521.72 198.27 52475.76 88888.00 2018-03-17 10:00:24.407 076 11521.72 198.29 52475.77 88888.00 2018-03-17 10:00:24.907 076 11521.75 198.26 52475.79 88888.00 2018-03-17 10:00:25.407 076 11521.72 198.23 52475.80 88888.00 2018-03-17 10:00:25.907 076 11521.63 198.27 52475.83 88888.00 2018-03-17 10:00:26.407 076 11521.68 198.31 52475.82 88888.00 2018-03-17 10:00:26.907 076 11521.65 198.32 52475.76 88888.00 2018-03-17 10:00:27.407 076 11521.65 198.29 52475.75 88888.00 2018-03-17 10:00:27.907 076 11521.66 198.23 52475.73 88888.00 2018-03-17 10:00:28.407 076 11521.63 198.19 52475.74 88888.00 2018-03-17 10:00:28.907 076 11521.69 198.18 52475.77 88888.00 2018-03-17 10:00:29.407 076 11521.69 198.19 52475.79 88888.00 2018-03-17 10:00:29.907 076 11521.71 198.17 52475.76 88888.00 2018-03-17 10:00:30.407 076 11521.68 198.13 52475.74 88888.00 2018-03-17 10:00:30.907 076 11521.68 198.18 52475.73 88888.00 2018-03-17 10:00:31.407 076 11521.65 198.22 52475.70 88888.00 2018-03-17 10:00:31.907 076 11521.64 198.23 52475.73 88888.00 2018-03-17 10:00:32.407 076 11521.69 198.21 52475.70 88888.00 2018-03-17 10:00:32.907 076 11521.69 198.23 52475.73 88888.00 2018-03-17 10:00:33.907 076 11521.72 198.21 52475.71 88888.00 2018-03-17 10:00:34.407 076 11521.73 198.18 52475.71 88888.00 2018-03-17 10:00:34.907 076 11521.75 198.19 52475.70 88888.00 2018-03-17 10:00:35.407 076 11521.79 198.14 52475.73 88888.00 2018-03-17 10:00:35.907 076 11521.86 198.05 52475.68 88888.00 2018-03-17 10:00:36.407 076 11521.86 198.01 52475.65 88888.00 2018-03-17 10:00:36.907 076 11521.79 198.00 52475.61 88888.00 2018-03-17 10:00:37.407 076 11521.80 198.01 52475.64 88888.00 2018-03-17 10:00:37.907 076 11521.83 197.99 52475.64 88888.00 2018-03-17 10:00:38.407 076 11521.85 197.99 52475.66 88888.00 2018-03-17 10:00:38.907 076 11521.83 198.00 52475.65 88888.00 2018-03-17 10:00:39.407 076 11521.81 198.02 52475.66 88888.00 2018-03-17 10:00:39.907 076 11521.78 197.97 52475.65 88888.00 2018-03-17 10:00:40.407 076 11521.79 197.99 52475.61 88888.00 2018-03-17 10:00:40.907 076 11521.82 198.03 52475.61 88888.00 2018-03-17 10:00:41.407 076 11521.82 198.02 52475.58 88888.00 2018-03-17 10:00:41.907 076 11521.80 197.99 52475.62 88888.00 2018-03-17 10:00:42.407 076 11521.75 198.00 52475.61 88888.00 2018-03-17 10:00:42.907 076 11521.77 197.99 52475.65 88888.00 2018-03-17 10:00:43.907 076 11521.73 197.97 52475.61 88888.00 2018-03-17 10:00:44.407 076 11521.72 197.93 52475.61 88888.00 2018-03-17 10:00:44.907 076 11521.71 197.92 52475.62 88888.00 2018-03-17 10:00:45.407 076 11521.70 197.92 52475.60 88888.00 2018-03-17 10:00:45.907 076 11521.71 197.93 52475.58 88888.00 2018-03-17 10:00:46.407 076 11521.70 197.87 52475.57 88888.00 2018-03-17 10:00:46.907 076 11521.69 197.88 52475.57 88888.00 2018-03-17 10:00:47.407 076 11521.73 197.94 52475.61 88888.00 2018-03-17 10:00:47.907 076 11521.69 197.95 52475.59 88888.00 2018-03-17 10:00:48.407 076 11521.64 197.92 52475.60 88888.00 2018-03-17 10:00:48.908 076 11521.60 197.97 52475.59 88888.00 2018-03-17 10:00:49.408 076 11521.60 197.98 52475.64 88888.00 2018-03-17 10:00:49.908 076 11521.66 197.93 52475.66 88888.00 2018-03-17 10:00:50.408 076 11521.66 197.98 52475.66 88888.00 2018-03-17 10:00:50.908 076 11521.66 197.95 52475.62 88888.00 2018-03-17 10:00:51.408 076 11521.68 197.97 52475.58 88888.00 2018-03-17 10:00:51.908 076 11521.69 197.94 52475.56 88888.00 2018-03-17 10:00:52.408 076 11521.65 197.94 52475.58 88888.00 2018-03-17 10:00:52.908 076 11521.65 197.98 52475.61 88888.00 2018-03-17 10:00:53.408 076 11521.65 197.99 52475.59 88888.00 2018-03-17 10:00:53.908 076 11521.70 197.92 52475.57 88888.00 2018-03-17 10:00:54.408 076 11521.72 197.89 52475.56 88888.00 2018-03-17 10:00:54.908 076 11521.75 197.91 52475.54 88888.00 2018-03-17 10:00:55.408 076 11521.80 197.90 52475.57 88888.00 2018-03-17 10:00:55.908 076 11521.72 197.88 52475.54 88888.00 2018-03-17 10:00:56.408 076 11521.72 197.84 52475.53 88888.00 2018-03-17 10:00:56.908 076 11521.72 197.83 52475.54 88888.00 2018-03-17 10:00:57.408 076 11521.82 197.82 52475.53 88888.00 2018-03-17 10:00:57.908 076 11521.82 197.81 52475.51 88888.00 2018-03-17 10:00:58.408 076 11521.85 197.80 52475.51 88888.00 2018-03-17 10:00:58.908 076 11521.83 197.81 52475.49 88888.00 2018-03-17 10:00:59.408 076 11521.83 197.78 52475.48 88888.00 2018-03-17 10:00:59.908 076 11521.85 197.82 52475.49 88888.00 2018-03-17 10:01:00.408 076 11521.82 197.82 52475.50 88888.00 2018-03-17 10:01:00.908 076 11521.83 197.78 52475.54 88888.00 2018-03-17 10:01:01.408 076 11521.80 197.72 52475.53 88888.00 2018-03-17 10:01:01.908 076 11521.75 197.64 52475.50 88888.00 2018-03-17 10:01:02.408 076 11521.80 197.64 52475.48 88888.00 2018-03-17 10:01:02.908 076 11521.81 197.70 52475.49 88888.00 2018-03-17 10:01:03.408 076 11521.86 197.72 52475.48 88888.00 2018-03-17 10:01:03.908 076 11521.85 197.66 52475.47 88888.00 2018-03-17 10:01:04.408 076 11521.85 197.65 52475.51 88888.00 2018-03-17 10:01:04.908 076 11521.85 197.62 52475.48 88888.00 2018-03-17 10:01:05.408 076 11521.89 197.62 52475.47 88888.00 2018-03-17 10:01:05.908 076 11521.81 197.59 52475.45 88888.00 2018-03-17 10:01:06.408 076 11521.78 197.61 52475.47 88888.00 2018-03-17 10:01:07.408 076 11521.77 197.55 52475.48 88888.00 2018-03-17 10:01:07.908 076 11521.79 197.51 52475.47 88888.00 2018-03-17 10:01:08.408 076 11521.72 197.49 52475.45 88888.00 2018-03-17 10:01:08.908 076 11521.73 197.50 52475.47 88888.00 2018-03-17 10:01:09.408 076 11521.77 197.48 52475.45 88888.00 2018-03-17 10:01:09.908 076 11521.78 197.46 52475.45 88888.00 2018-03-17 10:01:10.408 076 11521.72 197.49 52475.40 88888.00 2018-03-17 10:01:10.908 076 11521.71 197.45 52475.38 88888.00 2018-03-17 10:01:11.408 076 11521.69 197.35 52475.39 88888.00 2018-03-17 10:01:11.908 076 11521.71 197.26 52475.39 88888.00 2018-03-17 10:01:12.408 076 11521.74 197.32 52475.40 88888.00 2018-03-17 10:01:12.908 076 11521.75 197.34 52475.38 88888.00 2018-03-17 10:01:13.408 076 11521.79 197.30 52475.39 88888.00 2018-03-17 10:01:13.908 076 11521.79 197.35 52475.40 88888.00 2018-03-17 10:01:14.408 076 11521.77 197.33 52475.38 88888.00 2018-03-17 10:01:14.908 076 11521.73 197.31 52475.35 88888.00 2018-03-17 10:01:15.408 076 11521.70 197.27 52475.33 88888.00 2018-03-17 10:01:15.908 076 11521.74 197.29 52475.35 88888.00 2018-03-17 10:01:16.408 076 11521.73 197.26 52475.36 88888.00 2018-03-17 10:01:16.908 076 11521.70 197.23 52475.35 88888.00 2018-03-17 10:01:17.408 076 11521.65 197.24 52475.39 88888.00 2018-03-17 10:01:17.908 076 11521.63 197.26 52475.39 88888.00 2018-03-17 10:01:18.408 076 11521.60 197.25 52475.41 88888.00 2018-03-17 10:01:18.908 076 11521.54 197.26 52475.41 88888.00 2018-03-17 10:01:19.408 076 11521.55 197.31 52475.42 88888.00 2018-03-17 10:01:19.908 076 11521.59 197.27 52475.42 88888.00 2018-03-17 10:01:20.408 076 11521.54 197.26 52475.41 88888.00 2018-03-17 10:01:20.908 076 11521.54 197.29 52475.45 88888.00 2018-03-17 10:01:21.408 076 11521.53 197.25 52475.40 88888.00 2018-03-17 10:01:21.908 076 11521.54 197.27 52475.35 88888.00 2018-03-17 10:01:22.408 076 11521.52 197.27 52475.38 88888.00 2018-03-17 10:01:22.908 076 11521.52 197.23 52475.35 88888.00 2018-03-17 10:01:23.408 076 11521.56 197.22 52475.36 88888.00 2018-03-17 10:01:23.908 076 11521.55 197.22 52475.40 88888.00 2018-03-17 10:01:24.408 076 11521.53 197.17 52475.38 88888.00 2018-03-17 10:01:24.908 076 11521.55 197.16 52475.38 88888.00 2018-03-17 10:01:25.408 076 11521.53 197.21 52475.36 88888.00 2018-03-17 10:01:25.908 076 11521.52 197.21 52475.38 88888.00 2018-03-17 10:01:26.408 076 11521.53 197.19 52475.39 88888.00 2018-03-17 10:01:26.908 076 11521.57 197.10 52475.36 88888.00 2018-03-17 10:01:27.408 076 11521.61 197.06 52475.34 88888.00 2018-03-17 10:01:27.908 076 11521.59 197.05 52475.34 88888.00 2018-03-17 10:01:28.408 076 11521.56 197.03 52475.34 88888.00 2018-03-17 10:01:28.908 076 11521.61 197.05 52475.34 88888.00 2018-03-17 10:01:29.408 076 11521.57 197.04 52475.34 88888.00 2018-03-17 10:01:29.908 076 11521.60 197.02 52475.36 88888.00 2018-03-17 10:01:30.408 076 11521.55 197.00 52475.32 88888.00 2018-03-17 10:01:30.908 076 11521.59 196.96 52475.34 88888.00 2018-03-17 10:01:31.408 076 11521.57 196.96 52475.36 88888.00 2018-03-17 10:01:31.908 076 11521.50 196.98 52475.34 88888.00 2018-03-17 10:01:32.408 076 11521.47 196.97 52475.33 88888.00 2018-03-17 10:01:32.908 076 11521.50 196.98 52475.32 88888.00 2018-03-17 10:01:33.408 076 11521.45 196.98 52475.31 88888.00 2018-03-17 10:01:33.908 076 11521.44 196.98 52475.35 88888.00 2018-03-17 10:01:34.408 076 11521.45 197.02 52475.32 88888.00 2018-03-17 10:01:34.908 076 11521.50 197.02 52475.30 88888.00 2018-03-17 10:01:35.408 076 11521.52 197.01 52475.32 88888.00 2018-03-17 10:01:35.908 076 11521.44 196.98 52475.31 88888.00 2018-03-17 10:01:36.408 076 11521.50 197.00 52475.29 88888.00 2018-03-17 10:01:36.908 076 11521.45 196.98 52475.29 88888.00 2018-03-17 10:01:37.408 076 11521.43 196.97 52475.29 88888.00 2018-03-17 10:01:37.908 076 11521.50 197.03 52475.30 88888.00 2018-03-17 10:01:38.408 076 11521.47 197.06 52475.27 88888.00 2018-03-17 10:01:38.908 076 11521.46 197.02 52475.24 88888.00 2018-03-17 10:01:39.408 076 11521.51 196.97 52475.22 88888.00 2018-03-17 10:01:39.908 076 11521.43 196.96 52475.21 88888.00 2018-03-17 10:01:40.408 076 11521.38 196.96 52475.24 88888.00 2018-03-17 10:01:40.908 076 11521.40 196.97 52475.23 88888.00 2018-03-17 10:01:41.408 076 11521.39 197.00 52475.18 88888.00 2018-03-17 10:01:41.908 076 11521.35 197.05 52475.22 88888.00 2018-03-17 10:01:42.408 076 11521.42 197.02 52475.24 88888.00 2018-03-17 10:01:42.908 076 11521.48 196.95 52475.21 88888.00 2018-03-17 10:01:43.408 076 11521.54 196.90 52475.23 88888.00 2018-03-17 10:01:43.908 076 11521.53 196.90 52475.20 88888.00 2018-03-17 10:01:44.408 076 11521.54 196.82 52475.24 88888.00 2018-03-17 10:01:44.908 076 11521.50 196.84 52475.24 88888.00 2018-03-17 10:01:45.408 076 11521.50 196.86 52475.23 88888.00 2018-03-17 10:01:45.908 076 11521.52 196.83 52475.22 88888.00 2018-03-17 10:01:46.408 076 11521.55 196.84 52475.22 88888.00 2018-03-17 10:01:46.908 076 11521.53 196.83 52475.18 88888.00 2018-03-17 10:01:47.408 076 11521.53 196.76 52475.20 88888.00 2018-03-17 10:01:47.908 076 11521.57 196.72 52475.20 88888.00 2018-03-17 10:01:48.408 076 11521.60 196.62 52475.18 88888.00 2018-03-17 10:01:48.908 076 11521.57 196.63 52475.18 88888.00 2018-03-17 10:01:49.408 076 11521.56 196.62 52475.16 88888.00 2018-03-17 10:01:49.908 076 11521.55 196.62 52475.15 88888.00 2018-03-17 10:01:50.408 076 11521.57 196.64 52475.21 88888.00 2018-03-17 10:01:50.908 076 11521.63 196.61 52475.23 88888.00 2018-03-17 10:01:51.408 076 11521.62 196.59 52475.18 88888.00 2018-03-17 10:01:51.908 076 11521.60 196.63 52475.20 88888.00 2018-03-17 10:01:52.408 076 11521.54 196.61 52475.21 88888.00 2018-03-17 10:01:52.908 076 11521.56 196.63 52475.22 88888.00 2018-03-17 10:01:53.408 076 11521.54 196.64 52475.22 88888.00 2018-03-17 10:01:53.908 076 11521.52 196.61 52475.22 88888.00 2018-03-17 10:01:54.408 076 11521.52 196.57 52475.22 88888.00 2018-03-17 10:01:54.908 076 11521.45 196.59 52475.21 88888.00 2018-03-17 10:01:55.408 076 11521.36 196.63 52475.24 88888.00 2018-03-17 10:01:55.908 076 11521.33 196.62 52475.29 88888.00 2018-03-17 10:01:56.408 076 11521.26 196.59 52475.31 88888.00 2018-03-17 10:01:56.908 076 11521.19 196.57 52475.29 88888.00 2018-03-17 10:01:57.408 076 11521.19 196.59 52475.26 88888.00 2018-03-17 10:01:57.908 076 11521.12 196.63 52475.24 88888.00 2018-03-17 10:01:58.408 076 11521.04 196.64 52475.23 88888.00 2018-03-17 10:01:58.908 076 11521.07 196.67 52475.25 88888.00 2018-03-17 10:01:59.408 076 11521.02 196.65 52475.25 88888.00 2018-03-17 10:01:59.908 076 11521.00 196.66 52475.27 88888.00 2018-03-17 10:02:00.408 076 11520.98 196.67 52475.32 88888.00 2018-03-17 10:02:00.908 076 11520.94 196.63 52475.33 88888.00 2018-03-17 10:02:01.408 076 11520.93 196.65 52475.29 88888.00 2018-03-17 10:02:01.908 076 11520.98 196.69 52475.27 88888.00 2018-03-17 10:02:02.408 076 11521.01 196.69 52475.29 88888.00 2018-03-17 10:02:02.908 076 11520.94 196.68 52475.26 88888.00 2018-03-17 10:02:03.408 076 11520.89 196.66 52475.30 88888.00 2018-03-17 10:02:03.908 076 11520.89 196.63 52475.33 88888.00 2018-03-17 10:02:04.408 076 11520.90 196.67 52475.30 88888.00 2018-03-17 10:02:04.908 076 11520.89 196.63 52475.25 88888.00 2018-03-17 10:02:05.408 076 11520.90 196.58 52475.22 88888.00 2018-03-17 10:02:05.908 076 11520.87 196.52 52475.24 88888.00 2018-03-17 10:02:06.408 076 11520.86 196.55 52475.20 88888.00 2018-03-17 10:02:06.908 076 11520.87 196.54 52475.17 88888.00 2018-03-17 10:02:07.408 076 11520.94 196.52 52475.14 88888.00 2018-03-17 10:02:07.908 076 11520.94 196.55 52475.15 88888.00 2018-03-17 10:02:08.408 076 11520.83 196.57 52475.17 88888.00 2018-03-17 10:02:08.908 076 11520.80 196.55 52475.18 88888.00 2018-03-17 10:02:09.408 076 11520.80 196.56 52475.16 88888.00 2018-03-17 10:02:09.908 076 11520.76 196.55 52475.13 88888.00 2018-03-17 10:02:10.408 076 11520.81 196.47 52475.12 88888.00 2018-03-17 10:02:10.908 076 11520.80 196.45 52475.12 88888.00 2018-03-17 10:02:11.408 076 11520.82 196.47 52475.13 88888.00 2018-03-17 10:02:11.908 076 11520.76 196.49 52475.15 88888.00 2018-03-17 10:02:12.408 076 11520.73 196.48 52475.14 88888.00 2018-03-17 10:02:12.908 076 11520.71 196.49 52475.15 88888.00 2018-03-17 10:02:13.408 076 11520.66 196.50 52475.21 88888.00 2018-03-17 10:02:13.908 076 11520.66 196.53 52475.17 88888.00 2018-03-17 10:02:14.408 076 11520.63 196.49 52475.13 88888.00 2018-03-17 10:02:14.908 076 11520.60 196.44 52475.13 88888.00 2018-03-17 10:02:15.408 076 11520.64 196.45 52475.14 88888.00 2018-03-17 10:02:15.908 076 11520.64 196.45 52475.09 88888.00 2018-03-17 10:02:16.408 076 11520.60 196.45 52475.07 88888.00 2018-03-17 10:02:16.908 076 11520.64 196.45 52475.08 88888.00 2018-03-17 10:02:17.408 076 11520.65 196.38 52475.09 88888.00 2018-03-17 10:02:17.908 076 11520.61 196.34 52475.09 88888.00 2018-03-17 10:02:18.408 076 11520.64 196.33 52475.04 88888.00 2018-03-17 10:02:18.908 076 11520.66 196.32 52475.04 88888.00 2018-03-17 10:02:19.408 076 11520.72 196.32 52475.04 88888.00 2018-03-17 10:02:19.908 076 11520.73 196.26 52475.06 88888.00 2018-03-17 10:02:20.408 076 11520.75 196.20 52474.99 88888.00 2018-03-17 10:02:20.908 076 11520.80 196.23 52474.99 88888.00 2018-03-17 10:02:21.408 076 11520.86 196.18 52474.97 88888.00 2018-03-17 10:02:21.908 076 11520.94 196.09 52474.97 88888.00 2018-03-17 10:02:22.408 076 11520.93 196.10 52474.96 88888.00 2018-03-17 10:02:22.908 076 11520.85 196.05 52474.94 88888.00 2018-03-17 10:02:23.408 076 11520.90 196.03 52474.96 88888.00 2018-03-17 10:02:23.908 076 11520.92 196.00 52475.01 88888.00 2018-03-17 10:02:24.408 076 11520.93 196.00 52474.98 88888.00 2018-03-17 10:02:24.908 076 11520.95 195.97 52474.97 88888.00 2018-03-17 10:02:25.408 076 11520.99 195.94 52474.96 88888.00 2018-03-17 10:02:25.908 076 11520.90 195.89 52474.97 88888.00 2018-03-17 10:02:26.408 076 11520.82 195.87 52474.95 88888.00 2018-03-17 10:02:26.908 076 11520.73 195.89 52474.95 88888.00 2018-03-17 10:02:27.408 076 11520.71 195.94 52474.99 88888.00 2018-03-17 10:02:27.908 076 11520.68 195.89 52474.98 88888.00 2018-03-17 10:02:28.908 076 11520.48 195.95 52475.03 88888.00 2018-03-17 10:02:29.408 076 11520.40 196.00 52475.05 88888.00 2018-03-17 10:02:29.908 076 11520.33 196.00 52475.10 88888.00 2018-03-17 10:02:30.408 076 11520.24 196.01 52475.16 88888.00 2018-03-17 10:02:30.908 076 11520.20 196.04 52475.13 88888.00 2018-03-17 10:02:31.408 076 11520.13 196.01 52475.08 88888.00 2018-03-17 10:02:31.908 076 11520.05 196.05 52475.08 88888.00 2018-03-17 10:02:32.408 076 11520.01 196.10 52475.17 88888.00 2018-03-17 10:02:32.908 076 11519.99 196.08 52475.20 88888.00 2018-03-17 10:02:33.408 076 11519.94 196.08 52475.21 88888.00 2018-03-17 10:02:33.908 076 11519.92 196.09 52475.22 88888.00 2018-03-17 10:02:34.408 076 11519.85 196.14 52475.22 88888.00 2018-03-17 10:02:34.908 076 11519.84 196.18 52475.18 88888.00 2018-03-17 10:02:35.408 076 11519.82 196.19 52475.17 88888.00 2018-03-17 10:02:35.908 076 11519.77 196.19 52475.16 88888.00 2018-03-17 10:02:36.408 076 11519.76 196.20 52475.20 88888.00 2018-03-17 10:02:36.908 076 11519.79 196.20 52475.21 88888.00 2018-03-17 10:02:37.408 076 11519.78 196.18 52475.18 88888.00 2018-03-17 10:02:37.908 076 11519.76 196.23 52475.16 88888.00 2018-03-17 10:02:38.408 076 11519.72 196.19 52475.15 88888.00 2018-03-17 10:02:38.908 076 11519.76 196.18 52475.13 88888.00 2018-03-17 10:02:39.408 076 11519.78 196.24 52475.13 88888.00 2018-03-17 10:02:39.908 076 11519.80 196.24 52475.14 88888.00 2018-03-17 10:02:40.408 076 11519.79 196.18 52475.09 88888.00 2018-03-17 10:02:40.908 076 11519.78 196.13 52475.10 88888.00 2018-03-17 10:02:41.408 076 11519.85 196.17 52475.10 88888.00 2018-03-17 10:02:41.908 076 11519.90 196.15 52475.08 88888.00 2018-03-17 10:02:42.408 076 11519.90 196.16 52475.05 88888.00 2018-03-17 10:02:42.908 076 11519.89 196.11 52475.03 88888.00 2018-03-17 10:02:43.408 076 11519.96 196.07 52475.03 88888.00 2018-03-17 10:02:43.908 076 11520.01 195.99 52475.04 88888.00 2018-03-17 10:02:44.408 076 11520.06 195.96 52474.99 88888.00 2018-03-17 10:02:44.908 076 11520.15 195.91 52474.96 88888.00 2018-03-17 10:02:45.408 076 11520.22 195.89 52474.94 88888.00 2018-03-17 10:02:45.908 076 11520.25 195.85 52474.90 88888.00 2018-03-17 10:02:46.908 076 11520.37 195.81 52474.82 88888.00 2018-03-17 10:02:47.408 076 11520.39 195.77 52474.74 88888.00 2018-03-17 10:02:47.908 076 11520.49 195.72 52474.74 88888.00 2018-03-17 10:02:48.408 076 11520.55 195.59 52474.77 88888.00 2018-03-17 10:02:48.908 076 11520.58 195.55 52474.76 88888.00 2018-03-17 10:02:49.408 076 11520.56 195.57 52474.74 88888.00 2018-03-17 10:02:49.908 076 11520.60 195.58 52474.73 88888.00 2018-03-17 10:02:50.408 076 11520.64 195.59 52474.73 88888.00 2018-03-17 10:02:50.908 076 11520.63 195.55 52474.72 88888.00 2018-03-17 10:02:51.408 076 11520.63 195.51 52474.70 88888.00 2018-03-17 10:02:51.908 076 11520.63 195.50 52474.69 88888.00 2018-03-17 10:02:52.408 076 11520.63 195.50 52474.70 88888.00 2018-03-17 10:02:52.908 076 11520.63 195.47 52474.74 88888.00 2018-03-17 10:02:53.408 076 11520.55 195.45 52474.83 88888.00 2018-03-17 10:02:53.908 076 11520.48 195.49 52474.83 88888.00 2018-03-17 10:02:54.408 076 11520.43 195.53 52474.82 88888.00 2018-03-17 10:02:54.908 076 11520.33 195.58 52474.82 88888.00 2018-03-17 10:02:55.408 076 11520.25 195.58 52474.85 88888.00 2018-03-17 10:02:55.908 076 11520.20 195.62 52474.85 88888.00 2018-03-17 10:02:56.908 076 11519.99 195.67 52474.91 88888.00 2018-03-17 10:02:57.408 076 11519.92 195.72 52474.95 88888.00 2018-03-17 10:02:57.908 076 11519.86 195.80 52475.03 88888.00 2018-03-17 10:02:58.408 076 11519.75 195.86 52475.08 88888.00 2018-03-17 10:02:58.908 076 11519.66 195.86 52475.07 88888.00 2018-03-17 10:02:59.408 076 11519.57 195.95 52475.07 88888.00 2018-03-17 10:02:59.908 076 11519.53 196.00 52475.06 88888.00 2018-03-17 10:03:00.408 076 11519.46 196.00 52475.00 88888.00 2018-03-17 10:03:00.908 076 11519.43 196.05 52474.98 88888.00 2018-03-17 10:03:01.408 076 11519.37 196.08 52475.03 88888.00 2018-03-17 10:03:01.908 076 11519.28 196.05 52475.07 88888.00 2018-03-17 10:03:02.408 076 11519.24 196.03 52475.10 88888.00 2018-03-17 10:03:02.908 076 11519.25 196.06 52475.09 88888.00 2018-03-17 10:03:03.408 076 11519.27 196.05 52475.05 88888.00 2018-03-17 10:03:03.908 076 11519.34 195.99 52475.05 88888.00 2018-03-17 10:03:04.408 076 11519.42 195.98 52475.00 88888.00 2018-03-17 10:03:04.908 076 11519.52 195.97 52475.01 88888.00 2018-03-17 10:03:05.408 076 11519.53 195.94 52474.99 88888.00 2018-03-17 10:03:05.908 076 11519.55 195.95 52474.94 88888.00 2018-03-17 10:03:06.908 076 11519.68 195.85 52474.87 88888.00 2018-03-17 10:03:07.408 076 11519.77 195.82 52474.86 88888.00 2018-03-17 10:03:07.908 076 11519.85 195.75 52474.83 88888.00 2018-03-17 10:03:08.408 076 11519.96 195.70 52474.78 88888.00 2018-03-17 10:03:08.908 076 11520.05 195.69 52474.78 88888.00 2018-03-17 10:03:09.408 076 11520.14 195.65 52474.79 88888.00 2018-03-17 10:03:09.908 076 11520.21 195.60 52474.78 88888.00 2018-03-17 10:03:10.408 076 11520.28 195.50 52474.77 88888.00 2018-03-17 10:03:10.908 076 11520.37 195.46 52474.77 88888.00 2018-03-17 10:03:11.408 076 11520.37 195.49 52474.76 88888.00 2018-03-17 10:03:11.908 076 11520.41 195.42 52474.74 88888.00 2018-03-17 10:03:12.408 076 11520.42 195.39 52474.73 88888.00 2018-03-17 10:03:12.908 076 11520.46 195.35 52474.76 88888.00 2018-03-17 10:03:13.408 076 11520.45 195.29 52474.74 88888.00 2018-03-17 10:03:13.908 076 11520.46 195.30 52474.73 88888.00 2018-03-17 10:03:14.408 076 11520.43 195.28 52474.69 88888.00 2018-03-17 10:03:14.908 076 11520.40 195.21 52474.66 88888.00 2018-03-17 10:03:15.408 076 11520.32 195.17 52474.66 88888.00 2018-03-17 10:03:15.908 076 11520.28 195.22 52474.68 88888.00 2018-03-17 10:03:16.408 076 11520.24 195.23 52474.68 88888.00 2018-03-17 10:03:16.908 076 11520.13 195.23 52474.68 88888.00 2018-03-17 10:03:17.408 076 11520.04 195.27 52474.70 88888.00 2018-03-17 10:03:17.908 076 11520.03 195.28 52474.71 88888.00 2018-03-17 10:03:18.408 076 11519.95 195.26 52474.72 88888.00 2018-03-17 10:03:18.908 076 11519.82 195.24 52474.78 88888.00 2018-03-17 10:03:19.408 076 11519.70 195.29 52474.79 88888.00 2018-03-17 10:03:20.408 076 11519.57 195.36 52474.80 88888.00 2018-03-17 10:03:20.908 076 11519.49 195.40 52474.78 88888.00 2018-03-17 10:03:21.408 076 11519.40 195.46 52474.74 88888.00 2018-03-17 10:03:21.908 076 11519.29 195.52 52474.73 88888.00 2018-03-17 10:03:22.408 076 11519.22 195.59 52474.76 88888.00 2018-03-17 10:03:22.908 076 11519.11 195.62 52474.82 88888.00 2018-03-17 10:03:23.408 076 11519.06 195.68 52474.87 88888.00 2018-03-17 10:03:23.908 076 11519.03 195.67 52474.90 88888.00 2018-03-17 10:03:24.408 076 11519.00 195.69 52474.87 88888.00 2018-03-17 10:03:24.908 076 11518.97 195.75 52474.88 88888.00 2018-03-17 10:03:25.409 076 11518.96 195.76 52474.88 88888.00 2018-03-17 10:03:25.909 076 11518.91 195.76 52474.87 88888.00 2018-03-17 10:03:26.409 076 11518.84 195.80 52474.87 88888.00 2018-03-17 10:03:26.909 076 11518.82 195.91 52474.91 88888.00 2018-03-17 10:03:27.409 076 11518.83 195.91 52474.91 88888.00 2018-03-17 10:03:27.909 076 11518.81 195.96 52474.92 88888.00 2018-03-17 10:03:28.409 076 11518.75 195.98 52474.94 88888.00 2018-03-17 10:03:28.909 076 11518.75 196.00 52474.97 88888.00 2018-03-17 10:03:29.409 076 11518.75 196.07 52475.00 88888.00 2018-03-17 10:03:30.409 076 11518.76 196.05 52474.94 88888.00 2018-03-17 10:03:30.909 076 11518.74 196.05 52474.90 88888.00 2018-03-17 10:03:31.409 076 11518.81 196.09 52474.89 88888.00 2018-03-17 10:03:31.909 076 11518.84 196.09 52474.83 88888.00 2018-03-17 10:03:32.409 076 11518.91 196.06 52474.81 88888.00 2018-03-17 10:03:32.909 076 11518.96 196.08 52474.82 88888.00 2018-03-17 10:03:33.409 076 11518.99 196.07 52474.79 88888.00 2018-03-17 10:03:33.909 076 11519.01 196.05 52474.79 88888.00 2018-03-17 10:03:34.409 076 11518.98 196.01 52474.77 88888.00 2018-03-17 10:03:34.909 076 11519.01 195.98 52474.72 88888.00 2018-03-17 10:03:35.409 076 11519.10 195.99 52474.66 88888.00 2018-03-17 10:03:35.909 076 11519.16 195.99 52474.61 88888.00 2018-03-17 10:03:36.409 076 11519.15 195.96 52474.60 88888.00 2018-03-17 10:03:36.909 076 11519.18 195.97 52474.60 88888.00 2018-03-17 10:03:37.409 076 11519.26 195.95 52474.61 88888.00 2018-03-17 10:03:37.909 076 11519.33 195.91 52474.61 88888.00 2018-03-17 10:03:38.409 076 11519.33 195.87 52474.55 88888.00 2018-03-17 10:03:38.909 076 11519.36 195.81 52474.55 88888.00 2018-03-17 10:03:39.409 076 11519.46 195.80 52474.54 88888.00 2018-03-17 10:03:39.909 076 11519.50 195.78 52474.52 88888.00 2018-03-17 10:03:40.409 076 11519.58 195.74 52474.47 88888.00 2018-03-17 10:03:40.909 076 11519.61 195.65 52474.47 88888.00 2018-03-17 10:03:41.409 076 11519.59 195.67 52474.47 88888.00 2018-03-17 10:03:41.909 076 11519.59 195.69 52474.50 88888.00 2018-03-17 10:03:42.409 076 11519.57 195.65 52474.48 88888.00 2018-03-17 10:03:42.909 076 11519.62 195.61 52474.47 88888.00 2018-03-17 10:03:43.409 076 11519.68 195.62 52474.47 88888.00 2018-03-17 10:03:43.909 076 11519.70 195.67 52474.52 88888.00 2018-03-17 10:03:44.409 076 11519.71 195.60 52474.51 88888.00 2018-03-17 10:03:44.909 076 11519.71 195.55 52474.48 88888.00 2018-03-17 10:03:45.409 076 11519.68 195.56 52474.48 88888.00 2018-03-17 10:03:45.909 076 11519.62 195.53 52474.51 88888.00 2018-03-17 10:03:46.409 076 11519.61 195.56 52474.52 88888.00 2018-03-17 10:03:46.909 076 11519.58 195.56 52474.54 88888.00 2018-03-17 10:03:47.409 076 11519.55 195.59 52474.55 88888.00 2018-03-17 10:03:47.909 076 11519.53 195.65 52474.56 88888.00 2018-03-17 10:03:48.409 076 11519.50 195.62 52474.56 88888.00 2018-03-17 10:03:48.909 076 11519.42 195.62 52474.51 88888.00 2018-03-17 10:03:49.409 076 11519.37 195.68 52474.51 88888.00 2018-03-17 10:03:49.909 076 11519.34 195.75 52474.52 88888.00 2018-03-17 10:03:50.409 076 11519.28 195.77 52474.54 88888.00 2018-03-17 10:03:50.909 076 11519.22 195.74 52474.57 88888.00 2018-03-17 10:03:51.409 076 11519.17 195.77 52474.56 88888.00 2018-03-17 10:03:51.909 076 11519.14 195.76 52474.59 88888.00 2018-03-17 10:03:52.409 076 11519.07 195.80 52474.64 88888.00 2018-03-17 10:03:52.909 076 11519.00 195.84 52474.65 88888.00 2018-03-17 10:03:53.409 076 11518.99 195.87 52474.65 88888.00 2018-03-17 10:03:53.909 076 11518.92 195.88 52474.68 88888.00 2018-03-17 10:03:54.409 076 11518.88 195.88 52474.74 88888.00 2018-03-17 10:03:54.909 076 11518.82 195.95 52474.79 88888.00 2018-03-17 10:03:55.409 076 11518.79 195.98 52474.78 88888.00 2018-03-17 10:03:55.909 076 11518.76 195.97 52474.81 88888.00 2018-03-17 10:03:56.409 076 11518.70 195.96 52474.82 88888.00 2018-03-17 10:03:56.909 076 11518.65 195.91 52474.79 88888.00 2018-03-17 10:03:57.409 076 11518.58 195.97 52474.81 88888.00 2018-03-17 10:03:57.909 076 11518.55 195.98 52474.79 88888.00 2018-03-17 10:03:58.409 076 11518.53 196.04 52474.79 88888.00 2018-03-17 10:03:58.909 076 11518.50 196.07 52474.80 88888.00 2018-03-17 10:03:59.409 076 11518.46 196.06 52474.76 88888.00 2018-03-17 10:03:59.909 076 11518.49 196.07 52474.76 88888.00 2018-03-17 10:04:00.409 076 11518.50 196.08 52474.74 88888.00 2018-03-17 10:04:00.909 076 11518.52 196.06 52474.74 88888.00 2018-03-17 10:04:01.409 076 11518.53 196.09 52474.77 88888.00 2018-03-17 10:04:01.909 076 11518.53 196.09 52474.76 88888.00 2018-03-17 10:04:02.409 076 11518.47 196.14 52474.74 88888.00 2018-03-17 10:04:02.909 076 11518.47 196.14 52474.71 88888.00 2018-03-17 10:04:03.409 076 11518.49 196.18 52474.70 88888.00 2018-03-17 10:04:03.909 076 11518.47 196.15 52474.69 88888.00 2018-03-17 10:04:04.409 076 11518.52 196.16 52474.70 88888.00 2018-03-17 10:04:04.909 076 11518.54 196.18 52474.71 88888.00 2018-03-17 10:04:05.409 076 11518.61 196.17 52474.71 88888.00 2018-03-17 10:04:05.909 076 11518.70 196.16 52474.70 88888.00 2018-03-17 10:04:06.409 076 11518.68 196.10 52474.70 88888.00 2018-03-17 10:04:06.909 076 11518.65 196.08 52474.64 88888.00 2018-03-17 10:04:07.409 076 11518.71 196.06 52474.59 88888.00 2018-03-17 10:04:07.909 076 11518.75 196.01 52474.61 88888.00 2018-03-17 10:04:08.409 076 11518.75 196.04 52474.57 88888.00 2018-03-17 10:04:08.909 076 11518.75 196.05 52474.55 88888.00 2018-03-17 10:04:09.409 076 11518.72 196.01 52474.57 88888.00 2018-03-17 10:04:09.909 076 11518.74 195.99 52474.56 88888.00 2018-03-17 10:04:10.409 076 11518.71 196.00 52474.57 88888.00 2018-03-17 10:04:10.909 076 11518.70 196.06 52474.59 88888.00 2018-03-17 10:04:11.409 076 11518.71 196.08 52474.59 88888.00 2018-03-17 10:04:11.909 076 11518.71 196.07 52474.59 88888.00 2018-03-17 10:04:12.409 076 11518.67 196.11 52474.59 88888.00 2018-03-17 10:04:12.909 076 11518.59 196.05 52474.51 88888.00 2018-03-17 10:04:13.409 076 11518.57 195.98 52474.47 88888.00 2018-03-17 10:04:13.909 076 11518.56 195.99 52474.47 88888.00 2018-03-17 10:04:14.409 076 11518.56 196.08 52474.52 88888.00 2018-03-17 10:04:14.909 076 11518.57 196.14 52474.55 88888.00 2018-03-17 10:04:15.409 076 11518.53 196.17 52474.57 88888.00 2018-03-17 10:04:15.909 076 11518.43 196.17 52474.60 88888.00 2018-03-17 10:04:16.409 076 11518.33 196.22 52474.61 88888.00 2018-03-17 10:04:16.909 076 11518.32 196.27 52474.64 88888.00 2018-03-17 10:04:17.409 076 11518.33 196.30 52474.65 88888.00 2018-03-17 10:04:17.909 076 11518.30 196.32 52474.66 88888.00 2018-03-17 10:04:18.409 076 11518.22 196.36 52474.69 88888.00 2018-03-17 10:04:18.909 076 11518.17 196.39 52474.69 88888.00 2018-03-17 10:04:19.409 076 11518.15 196.46 52474.64 88888.00 2018-03-17 10:04:19.909 076 11518.12 196.52 52474.63 88888.00 2018-03-17 10:04:20.409 076 11518.05 196.56 52474.66 88888.00 2018-03-17 10:04:20.909 076 11517.99 196.63 52474.69 88888.00 2018-03-17 10:04:21.409 076 11517.96 196.71 52474.74 88888.00 2018-03-17 10:04:21.909 076 11517.97 196.69 52474.73 88888.00 2018-03-17 10:04:22.409 076 11517.95 196.74 52474.74 88888.00 2018-03-17 10:04:22.909 076 11517.96 196.77 52474.71 88888.00 2018-03-17 10:04:23.409 076 11517.94 196.79 52474.69 88888.00 2018-03-17 10:04:23.909 076 11517.87 196.81 52474.73 88888.00 2018-03-17 10:04:24.409 076 11517.87 196.84 52474.77 88888.00 2018-03-17 10:04:24.909 076 11517.96 196.92 52474.76 88888.00 2018-03-17 10:04:25.409 076 11517.91 196.98 52474.79 88888.00 2018-03-17 10:04:25.909 076 11517.93 197.05 52474.80 88888.00 2018-03-17 10:04:26.409 076 11517.96 197.05 52474.78 88888.00 2018-03-17 10:04:26.909 076 11517.99 197.07 52474.79 88888.00 2018-03-17 10:04:27.409 076 11518.02 197.08 52474.79 88888.00 2018-03-17 10:04:27.909 076 11518.10 197.11 52474.73 88888.00 2018-03-17 10:04:28.409 076 11518.11 197.07 52474.68 88888.00 2018-03-17 10:04:28.909 076 11518.13 197.07 52474.66 88888.00 2018-03-17 10:04:29.409 076 11518.24 197.07 52474.65 88888.00 2018-03-17 10:04:29.909 076 11518.33 197.05 52474.68 88888.00 2018-03-17 10:04:30.409 076 11518.38 197.02 52474.69 88888.00 2018-03-17 10:04:30.909 076 11518.40 197.03 52474.73 88888.00 2018-03-17 10:04:31.409 076 11518.45 197.00 52474.72 88888.00 2018-03-17 10:04:31.909 076 11518.53 196.96 52474.68 88888.00 2018-03-17 10:04:32.409 076 11518.58 196.96 52474.62 88888.00 2018-03-17 10:04:32.909 076 11518.64 197.02 52474.60 88888.00 2018-03-17 10:04:33.409 076 11518.65 197.00 52474.65 88888.00 2018-03-17 10:04:33.909 076 11518.72 196.95 52474.66 88888.00 2018-03-17 10:04:34.409 076 11518.80 196.94 52474.65 88888.00 2018-03-17 10:04:34.909 076 11518.82 196.94 52474.66 88888.00 2018-03-17 10:04:35.409 076 11518.84 196.88 52474.69 88888.00 2018-03-17 10:04:35.909 076 11518.85 196.88 52474.66 88888.00 2018-03-17 10:04:36.409 076 11518.90 196.86 52474.65 88888.00 2018-03-17 10:04:36.909 076 11518.84 196.88 52474.65 88888.00 2018-03-17 10:04:37.409 076 11518.83 196.90 52474.62 88888.00 2018-03-17 10:04:37.909 076 11518.87 196.96 52474.61 88888.00 2018-03-17 10:04:38.409 076 11518.83 196.98 52474.64 88888.00 2018-03-17 10:04:38.909 076 11518.71 196.98 52474.65 88888.00 2018-03-17 10:04:39.409 076 11518.71 197.03 52474.65 88888.00 2018-03-17 10:04:39.909 076 11518.70 197.05 52474.65 88888.00 2018-03-17 10:04:40.409 076 11518.65 197.07 52474.69 88888.00 2018-03-17 10:04:40.909 076 11518.61 197.12 52474.72 88888.00 2018-03-17 10:04:41.909 076 11518.59 197.20 52474.78 88888.00 2018-03-17 10:04:42.409 076 11518.58 197.23 52474.76 88888.00 2018-03-17 10:04:42.909 076 11518.55 197.25 52474.77 88888.00 2018-03-17 10:04:43.409 076 11518.47 197.32 52474.73 88888.00 2018-03-17 10:04:43.909 076 11518.46 197.40 52474.72 88888.00 2018-03-17 10:04:44.409 076 11518.43 197.43 52474.71 88888.00 2018-03-17 10:04:44.909 076 11518.41 197.52 52474.71 88888.00 2018-03-17 10:04:45.409 076 11518.40 197.53 52474.74 88888.00 2018-03-17 10:04:45.909 076 11518.43 197.46 52474.78 88888.00 2018-03-17 10:04:46.409 076 11518.44 197.45 52474.82 88888.00 2018-03-17 10:04:46.909 076 11518.39 197.50 52474.82 88888.00 2018-03-17 10:04:47.409 076 11518.39 197.53 52474.82 88888.00 2018-03-17 10:04:47.909 076 11518.37 197.56 52474.80 88888.00 2018-03-17 10:04:48.409 076 11518.39 197.55 52474.77 88888.00 2018-03-17 10:04:48.909 076 11518.44 197.52 52474.73 88888.00 2018-03-17 10:04:49.409 076 11518.47 197.56 52474.73 88888.00 2018-03-17 10:04:49.909 076 11518.48 197.53 52474.73 88888.00 2018-03-17 10:04:50.409 076 11518.53 197.53 52474.74 88888.00 2018-03-17 10:04:50.909 076 11518.53 197.53 52474.70 88888.00 2018-03-17 10:04:51.409 076 11518.59 197.56 52474.71 88888.00 2018-03-17 10:04:51.909 076 11518.61 197.55 52474.70 88888.00 2018-03-17 10:04:52.409 076 11518.65 197.55 52474.71 88888.00 2018-03-17 10:04:52.909 076 11518.64 197.58 52474.69 88888.00 2018-03-17 10:04:53.409 076 11518.59 197.60 52474.64 88888.00 2018-03-17 10:04:53.909 076 11518.58 197.59 52474.64 88888.00 2018-03-17 10:04:54.409 076 11518.62 197.62 52474.62 88888.00 2018-03-17 10:04:54.909 076 11518.64 197.62 52474.64 88888.00 2018-03-17 10:04:55.409 076 11518.62 197.64 52474.68 88888.00 2018-03-17 10:04:55.909 076 11518.58 197.64 52474.68 88888.00 2018-03-17 10:04:56.409 076 11518.61 197.68 52474.66 88888.00 2018-03-17 10:04:56.909 076 11518.58 197.77 52474.68 88888.00 2018-03-17 10:04:57.409 076 11518.61 197.74 52474.68 88888.00 2018-03-17 10:04:57.909 076 11518.58 197.74 52474.70 88888.00 2018-03-17 10:04:58.409 076 11518.58 197.78 52474.68 88888.00 2018-03-17 10:04:58.909 076 11518.56 197.79 52474.70 88888.00 2018-03-17 10:04:59.409 076 11518.54 197.83 52474.71 88888.00 2018-03-17 10:04:59.909 076 11518.54 197.89 52474.73 88888.00 2018-03-17 10:05:00.409 076 11518.49 197.93 52474.74 88888.00 2018-03-17 10:05:00.909 076 11518.50 197.91 52474.80 88888.00 2018-03-17 10:05:01.409 076 11518.49 197.89 52474.79 88888.00 2018-03-17 10:05:01.909 076 11518.52 197.91 52474.78 88888.00 2018-03-17 10:05:02.409 076 11518.54 197.90 52474.73 88888.00 2018-03-17 10:05:02.909 076 11518.56 197.94 52474.79 88888.00 2018-03-17 10:05:03.409 076 11518.50 198.04 52474.80 88888.00 2018-03-17 10:05:03.909 076 11518.48 197.99 52474.76 88888.00 2018-03-17 10:05:04.409 076 11518.48 197.97 52474.77 88888.00 2018-03-17 10:05:04.909 076 11518.49 198.00 52474.79 88888.00 2018-03-17 10:05:05.409 076 11518.55 198.02 52474.80 88888.00 2018-03-17 10:05:05.909 076 11518.57 198.02 52474.83 88888.00 2018-03-17 10:05:06.409 076 11518.57 198.00 52474.86 88888.00 2018-03-17 10:05:06.909 076 11518.59 198.00 52474.85 88888.00 2018-03-17 10:05:07.409 076 11518.61 197.97 52474.81 88888.00 2018-03-17 10:05:07.909 076 11518.59 197.95 52474.82 88888.00 2018-03-17 10:05:08.409 076 11518.65 197.94 52474.78 88888.00 2018-03-17 10:05:08.909 076 11518.73 197.92 52474.73 88888.00 2018-03-17 10:05:09.909 076 11518.78 197.91 52474.78 88888.00 2018-03-17 10:05:10.409 076 11518.87 197.88 52474.72 88888.00 2018-03-17 10:05:10.909 076 11518.90 197.88 52474.70 88888.00 2018-03-17 10:05:11.409 076 11518.91 197.83 52474.69 88888.00 2018-03-17 10:05:11.909 076 11518.93 197.88 52474.70 88888.00 2018-03-17 10:05:12.409 076 11518.98 197.92 52474.74 88888.00 2018-03-17 10:05:12.909 076 11519.00 197.94 52474.78 88888.00 2018-03-17 10:05:13.409 076 11519.00 197.97 52474.80 88888.00 2018-03-17 10:05:13.909 076 11519.01 197.90 52474.81 88888.00 2018-03-17 10:05:14.409 076 11519.03 197.87 52474.79 88888.00 2018-03-17 10:05:14.909 076 11519.07 197.88 52474.78 88888.00 2018-03-17 10:05:15.409 076 11519.06 197.92 52474.76 88888.00 2018-03-17 10:05:15.909 076 11519.06 197.95 52474.79 88888.00 2018-03-17 10:05:16.409 076 11519.06 197.93 52474.77 88888.00 2018-03-17 10:05:16.909 076 11519.06 197.90 52474.74 88888.00 2018-03-17 10:05:17.409 076 11519.02 197.92 52474.73 88888.00 2018-03-17 10:05:17.909 076 11519.01 197.93 52474.73 88888.00 2018-03-17 10:05:18.409 076 11518.97 197.97 52474.78 88888.00 2018-03-17 10:05:18.909 076 11518.89 197.98 52474.81 88888.00 2018-03-17 10:05:19.409 076 11518.82 197.98 52474.81 88888.00 2018-03-17 10:05:19.909 076 11518.83 198.05 52474.81 88888.00 2018-03-17 10:05:20.409 076 11518.75 198.08 52474.83 88888.00 2018-03-17 10:05:20.909 076 11518.67 198.08 52474.88 88888.00 2018-03-17 10:05:21.409 076 11518.61 198.13 52474.87 88888.00 2018-03-17 10:05:21.909 076 11518.61 198.16 52474.92 88888.00 2018-03-17 10:05:22.409 076 11518.59 198.21 52474.92 88888.00 2018-03-17 10:05:22.909 076 11518.58 198.23 52474.95 88888.00 2018-03-17 10:05:23.409 076 11518.50 198.30 52474.96 88888.00 2018-03-17 10:05:23.909 076 11518.44 198.32 52474.99 88888.00 2018-03-17 10:05:24.409 076 11518.44 198.42 52474.99 88888.00 2018-03-17 10:05:24.909 076 11518.49 198.42 52474.96 88888.00 2018-03-17 10:05:25.409 076 11518.52 198.37 52474.92 88888.00 2018-03-17 10:05:25.909 076 11518.52 198.39 52474.92 88888.00 2018-03-17 10:05:26.409 076 11518.54 198.38 52474.94 88888.00 2018-03-17 10:05:26.909 076 11518.52 198.38 52474.96 88888.00 2018-03-17 10:05:27.409 076 11518.52 198.45 52474.92 88888.00 2018-03-17 10:05:27.909 076 11518.54 198.45 52474.94 88888.00 2018-03-17 10:05:28.409 076 11518.53 198.49 52474.94 88888.00 2018-03-17 10:05:28.909 076 11518.63 198.42 52474.91 88888.00 2018-03-17 10:05:29.409 076 11518.66 198.39 52474.90 88888.00 2018-03-17 10:05:29.909 076 11518.68 198.40 52474.90 88888.00 2018-03-17 10:05:30.409 076 11518.74 198.39 52474.88 88888.00 2018-03-17 10:05:30.909 076 11518.80 198.42 52474.87 88888.00 2018-03-17 10:05:31.409 076 11518.78 198.49 52474.92 88888.00 2018-03-17 10:05:31.909 076 11518.80 198.45 52474.89 88888.00 2018-03-17 10:05:32.409 076 11518.85 198.41 52474.85 88888.00 2018-03-17 10:05:32.909 076 11518.88 198.37 52474.90 88888.00 2018-03-17 10:05:33.409 076 11518.91 198.36 52474.96 88888.00 2018-03-17 10:05:33.909 076 11518.97 198.33 52474.89 88888.00 2018-03-17 10:05:34.409 076 11518.99 198.32 52474.87 88888.00 2018-03-17 10:05:34.909 076 11519.05 198.33 52474.86 88888.00 2018-03-17 10:05:35.409 076 11518.98 198.34 52474.88 88888.00 2018-03-17 10:05:35.909 076 11518.96 198.37 52474.83 88888.00 2018-03-17 10:05:36.409 076 11518.98 198.40 52474.82 88888.00 2018-03-17 10:05:36.909 076 11519.01 198.37 52474.83 88888.00 2018-03-17 10:05:37.409 076 11519.05 198.36 52474.85 88888.00 2018-03-17 10:05:37.909 076 11519.01 198.41 52474.86 88888.00 2018-03-17 10:05:38.409 076 11518.96 198.45 52474.89 88888.00 2018-03-17 10:05:38.909 076 11518.90 198.40 52474.90 88888.00 2018-03-17 10:05:39.409 076 11518.93 198.38 52474.89 88888.00 2018-03-17 10:05:39.909 076 11518.91 198.46 52474.91 88888.00 2018-03-17 10:05:40.409 076 11518.82 198.50 52474.95 88888.00 2018-03-17 10:05:40.909 076 11518.79 198.51 52474.96 88888.00 2018-03-17 10:05:41.409 076 11518.82 198.53 52474.94 88888.00 2018-03-17 10:05:41.909 076 11518.84 198.56 52474.97 88888.00 2018-03-17 10:05:42.409 076 11518.78 198.59 52474.98 88888.00 2018-03-17 10:05:43.409 076 11518.74 198.68 52474.98 88888.00 2018-03-17 10:05:43.909 076 11518.71 198.70 52474.98 88888.00 2018-03-17 10:05:44.409 076 11518.67 198.71 52474.96 88888.00 2018-03-17 10:05:44.909 076 11518.64 198.74 52474.98 88888.00 2018-03-17 10:05:45.409 076 11518.67 198.80 52474.97 88888.00 2018-03-17 10:05:45.909 076 11518.62 198.89 52475.01 88888.00 2018-03-17 10:05:46.409 076 11518.64 198.96 52475.04 88888.00 2018-03-17 10:05:46.909 076 11518.64 199.01 52475.04 88888.00 2018-03-17 10:05:47.409 076 11518.65 199.04 52475.01 88888.00 2018-03-17 10:05:47.909 076 11518.61 199.04 52474.98 88888.00 2018-03-17 10:05:48.409 076 11518.65 199.04 52475.04 88888.00 2018-03-17 10:05:48.909 076 11518.65 199.04 52475.01 88888.00 2018-03-17 10:05:49.409 076 11518.64 199.03 52474.98 88888.00 2018-03-17 10:05:49.909 076 11518.68 198.98 52474.97 88888.00 2018-03-17 10:05:50.409 076 11518.70 199.03 52474.97 88888.00 2018-03-17 10:05:50.909 076 11518.68 199.09 52474.95 88888.00 2018-03-17 10:05:51.409 076 11518.75 199.07 52474.89 88888.00 2018-03-17 10:05:51.909 076 11518.80 199.03 52474.88 88888.00 2018-03-17 10:05:52.409 076 11518.85 199.06 52474.89 88888.00 2018-03-17 10:05:52.909 076 11518.84 199.01 52474.91 88888.00 2018-03-17 10:05:53.409 076 11518.87 199.04 52474.92 88888.00 2018-03-17 10:05:53.909 076 11518.90 199.11 52474.92 88888.00 2018-03-17 10:05:54.409 076 11518.94 199.11 52474.94 88888.00 2018-03-17 10:05:54.909 076 11518.99 199.06 52474.92 88888.00 2018-03-17 10:05:55.409 076 11519.03 199.04 52474.89 88888.00 2018-03-17 10:05:55.909 076 11519.13 199.05 52474.88 88888.00 2018-03-17 10:05:56.409 076 11519.18 199.04 52474.87 88888.00 2018-03-17 10:05:56.909 076 11519.20 199.01 52474.83 88888.00 2018-03-17 10:05:57.409 076 11519.26 199.04 52474.82 88888.00 2018-03-17 10:05:57.909 076 11519.32 199.04 52474.79 88888.00 2018-03-17 10:05:58.410 076 11519.28 199.06 52474.83 88888.00 2018-03-17 10:05:58.910 076 11519.29 199.04 52474.88 88888.00 2018-03-17 10:05:59.410 076 11519.33 199.01 52474.90 88888.00 2018-03-17 10:05:59.910 076 11519.36 199.06 52474.90 88888.00 2018-03-17 10:06:00.410 076 11519.36 199.14 52474.88 88888.00 2018-03-17 10:06:00.910 076 11519.33 199.15 52474.85 88888.00 2018-03-17 10:06:01.410 076 11519.28 199.17 52474.91 88888.00 2018-03-17 10:06:01.910 076 11519.28 199.24 52474.92 88888.00 2018-03-17 10:06:02.410 076 11519.26 199.29 52474.92 88888.00 2018-03-17 10:06:02.910 076 11519.23 199.33 52474.95 88888.00 2018-03-17 10:06:03.410 076 11519.25 199.31 52474.92 88888.00 2018-03-17 10:06:03.910 076 11519.26 199.30 52474.91 88888.00 2018-03-17 10:06:04.410 076 11519.20 199.29 52474.96 88888.00 2018-03-17 10:06:04.910 076 11519.17 199.30 52474.98 88888.00 2018-03-17 10:06:05.410 076 11519.10 199.37 52474.96 88888.00 2018-03-17 10:06:05.910 076 11519.15 199.36 52474.92 88888.00 2018-03-17 10:06:06.410 076 11519.15 199.38 52474.91 88888.00 2018-03-17 10:06:06.910 076 11519.14 199.42 52474.92 88888.00 2018-03-17 10:06:07.410 076 11519.11 199.40 52474.95 88888.00 2018-03-17 10:06:07.910 076 11519.01 199.40 52474.94 88888.00 2018-03-17 10:06:08.410 076 11518.99 199.45 52474.92 88888.00 2018-03-17 10:06:08.910 076 11519.01 199.45 52474.92 88888.00 2018-03-17 10:06:09.410 076 11518.99 199.47 52474.90 88888.00 2018-03-17 10:06:09.910 076 11519.00 199.54 52474.90 88888.00 2018-03-17 10:06:10.410 076 11518.96 199.52 52474.89 88888.00 2018-03-17 10:06:10.910 076 11519.00 199.48 52474.89 88888.00 2018-03-17 10:06:11.410 076 11519.02 199.55 52474.90 88888.00 2018-03-17 10:06:11.910 076 11519.09 199.57 52474.89 88888.00 2018-03-17 10:06:12.410 076 11519.10 199.53 52474.88 88888.00 2018-03-17 10:06:12.910 076 11519.10 199.43 52474.86 88888.00 2018-03-17 10:06:13.410 076 11519.10 199.47 52474.85 88888.00 2018-03-17 10:06:13.910 076 11519.13 199.46 52474.83 88888.00 2018-03-17 10:06:14.410 076 11519.15 199.42 52474.85 88888.00 2018-03-17 10:06:14.910 076 11519.17 199.37 52474.83 88888.00 2018-03-17 10:06:15.410 076 11519.20 199.33 52474.82 88888.00 2018-03-17 10:06:15.910 076 11519.26 199.29 52474.83 88888.00 2018-03-17 10:06:16.410 076 11519.32 199.34 52474.82 88888.00 2018-03-17 10:06:16.910 076 11519.34 199.36 52474.80 88888.00 2018-03-17 10:06:17.410 076 11519.31 199.39 52474.81 88888.00 2018-03-17 10:06:17.910 076 11519.26 199.34 52474.86 88888.00 2018-03-17 10:06:18.410 076 11519.28 199.35 52474.90 88888.00 2018-03-17 10:06:18.910 076 11519.34 199.38 52474.88 88888.00 2018-03-17 10:06:19.410 076 11519.33 199.35 52474.83 88888.00 2018-03-17 10:06:19.910 076 11519.29 199.38 52474.80 88888.00 2018-03-17 10:06:20.410 076 11519.28 199.39 52474.83 88888.00 2018-03-17 10:06:20.910 076 11519.28 199.38 52474.83 88888.00 2018-03-17 10:06:21.410 076 11519.20 199.39 52474.83 88888.00 2018-03-17 10:06:21.910 076 11519.17 199.42 52474.82 88888.00 2018-03-17 10:06:22.410 076 11519.16 199.46 52474.86 88888.00 2018-03-17 10:06:22.910 076 11519.16 199.48 52474.86 88888.00 2018-03-17 10:06:23.410 076 11519.11 199.55 52474.87 88888.00 2018-03-17 10:06:23.910 076 11519.08 199.60 52474.92 88888.00 2018-03-17 10:06:24.410 076 11519.01 199.63 52474.89 88888.00 2018-03-17 10:06:24.910 076 11518.94 199.69 52474.90 88888.00 2018-03-17 10:06:25.410 076 11518.92 199.75 52474.89 88888.00 2018-03-17 10:06:25.910 076 11518.92 199.77 52474.89 88888.00 2018-03-17 10:06:26.410 076 11518.89 199.81 52474.91 88888.00 2018-03-17 10:06:26.910 076 11518.83 199.77 52474.92 88888.00 2018-03-17 10:06:27.410 076 11518.85 199.78 52474.91 88888.00 2018-03-17 10:06:27.910 076 11518.90 199.79 52474.90 88888.00 2018-03-17 10:06:28.410 076 11518.91 199.82 52474.89 88888.00 2018-03-17 10:06:28.910 076 11518.93 199.82 52474.92 88888.00 2018-03-17 10:06:29.410 076 11518.94 199.84 52474.89 88888.00 2018-03-17 10:06:29.910 076 11518.90 199.85 52474.87 88888.00 2018-03-17 10:06:30.410 076 11518.94 199.84 52474.86 88888.00 2018-03-17 10:06:30.910 076 11518.96 199.87 52474.91 88888.00 2018-03-17 10:06:31.410 076 11518.96 199.87 52474.92 88888.00 2018-03-17 10:06:31.910 076 11518.97 199.84 52474.91 88888.00 2018-03-17 10:06:32.410 076 11519.01 199.83 52474.91 88888.00 2018-03-17 10:06:32.910 076 11519.08 199.84 52474.83 88888.00 2018-03-17 10:06:33.410 076 11519.07 199.85 52474.82 88888.00 2018-03-17 10:06:33.910 076 11519.10 199.86 52474.85 88888.00 2018-03-17 10:06:34.410 076 11519.18 199.84 52474.86 88888.00 2018-03-17 10:06:34.910 076 11519.20 199.88 52474.86 88888.00 2018-03-17 10:06:35.410 076 11519.22 199.85 52474.82 88888.00 2018-03-17 10:06:35.910 076 11519.31 199.84 52474.79 88888.00 2018-03-17 10:06:36.410 076 11519.33 199.84 52474.80 88888.00 2018-03-17 10:06:36.910 076 11519.28 199.86 52474.81 88888.00 2018-03-17 10:06:37.410 076 11519.33 199.91 52474.83 88888.00 2018-03-17 10:06:37.910 076 11519.28 199.93 52474.89 88888.00 2018-03-17 10:06:38.410 076 11519.28 199.91 52474.90 88888.00 2018-03-17 10:06:38.910 076 11519.29 199.94 52474.86 88888.00 2018-03-17 10:06:39.410 076 11519.37 199.93 52474.85 88888.00 2018-03-17 10:06:39.910 076 11519.38 199.91 52474.81 88888.00 2018-03-17 10:06:40.410 076 11519.43 199.86 52474.72 88888.00 2018-03-17 10:06:40.910 076 11519.49 199.83 52474.69 88888.00 2018-03-17 10:06:41.410 076 11519.46 199.87 52474.65 88888.00 2018-03-17 10:06:41.910 076 11519.46 199.91 52474.62 88888.00 2018-03-17 10:06:42.410 076 11519.47 199.92 52474.62 88888.00 2018-03-17 10:06:42.910 076 11519.52 199.93 52474.63 88888.00 2018-03-17 10:06:43.410 076 11519.55 199.95 52474.63 88888.00 2018-03-17 10:06:43.910 076 11519.58 200.02 52474.64 88888.00 2018-03-17 10:06:44.410 076 11519.66 200.00 52474.64 88888.00 2018-03-17 10:06:44.910 076 11519.62 199.98 52474.69 88888.00 2018-03-17 10:06:45.410 076 11519.58 199.98 52474.69 88888.00 2018-03-17 10:06:45.910 076 11519.59 199.94 52474.65 88888.00 2018-03-17 10:06:46.410 076 11519.55 199.88 52474.63 88888.00 2018-03-17 10:06:46.910 076 11519.55 199.93 52474.68 88888.00 2018-03-17 10:06:47.410 076 11519.61 199.94 52474.71 88888.00 2018-03-17 10:06:47.910 076 11519.63 199.91 52474.73 88888.00 2018-03-17 10:06:48.410 076 11519.61 199.94 52474.73 88888.00 2018-03-17 10:06:48.910 076 11519.60 199.93 52474.74 88888.00 2018-03-17 10:06:49.410 076 11519.63 199.93 52474.77 88888.00 2018-03-17 10:06:49.910 076 11519.64 199.89 52474.76 88888.00 2018-03-17 10:06:50.410 076 11519.68 199.89 52474.76 88888.00 2018-03-17 10:06:50.910 076 11519.68 199.88 52474.73 88888.00 2018-03-17 10:06:51.410 076 11519.63 199.87 52474.73 88888.00 2018-03-17 10:06:51.910 076 11519.62 199.88 52474.74 88888.00 2018-03-17 10:06:52.410 076 11519.67 199.97 52474.76 88888.00 2018-03-17 10:06:52.910 076 11519.66 200.00 52474.74 88888.00 2018-03-17 10:06:53.410 076 11519.61 199.97 52474.74 88888.00 2018-03-17 10:06:53.910 076 11519.59 199.93 52474.72 88888.00 2018-03-17 10:06:54.410 076 11519.53 199.98 52474.68 88888.00 2018-03-17 10:06:54.910 076 11519.51 200.02 52474.68 88888.00 2018-03-17 10:06:55.410 076 11519.53 200.01 52474.71 88888.00 2018-03-17 10:06:55.910 076 11519.58 200.03 52474.72 88888.00 2018-03-17 10:06:56.410 076 11519.62 200.05 52474.70 88888.00 2018-03-17 10:06:56.910 076 11519.63 200.07 52474.72 88888.00 2018-03-17 10:06:57.410 076 11519.64 200.12 52474.70 88888.00 2018-03-17 10:06:57.910 076 11519.62 200.10 52474.72 88888.00 2018-03-17 10:06:58.410 076 11519.60 200.07 52474.73 88888.00 2018-03-17 10:06:58.910 076 11519.61 200.12 52474.72 88888.00 2018-03-17 10:06:59.410 076 11519.61 200.08 52474.71 88888.00 2018-03-17 10:06:59.910 076 11519.62 200.11 52474.76 88888.00 2018-03-17 10:07:00.410 076 11519.64 200.10 52474.80 88888.00 2018-03-17 10:07:00.910 076 11519.63 200.02 52474.80 88888.00 2018-03-17 10:07:01.410 076 11519.68 200.01 52474.78 88888.00 2018-03-17 10:07:01.910 076 11519.73 200.01 52474.77 88888.00 2018-03-17 10:07:02.410 076 11519.71 200.04 52474.78 88888.00 2018-03-17 10:07:02.910 076 11519.73 200.02 52474.77 88888.00 2018-03-17 10:07:03.410 076 11519.72 199.95 52474.73 88888.00 2018-03-17 10:07:03.910 076 11519.72 199.93 52474.72 88888.00 2018-03-17 10:07:04.910 076 11519.85 199.92 52474.68 88888.00 2018-03-17 10:07:05.410 076 11519.81 199.93 52474.61 88888.00 2018-03-17 10:07:05.910 076 11519.77 199.93 52474.61 88888.00 2018-03-17 10:07:06.410 076 11519.79 199.91 52474.62 88888.00 2018-03-17 10:07:06.910 076 11519.84 199.87 52474.60 88888.00 2018-03-17 10:07:07.410 076 11519.82 199.93 52474.60 88888.00 2018-03-17 10:07:07.910 076 11519.85 199.91 52474.62 88888.00 2018-03-17 10:07:08.410 076 11519.79 200.00 52474.65 88888.00 2018-03-17 10:07:08.910 076 11519.80 200.00 52474.68 88888.00 2018-03-17 10:07:09.410 076 11519.85 199.93 52474.71 88888.00 2018-03-17 10:07:09.910 076 11519.78 199.92 52474.77 88888.00 2018-03-17 10:07:10.410 076 11519.82 199.93 52474.78 88888.00 2018-03-17 10:07:10.910 076 11519.80 199.96 52474.76 88888.00 2018-03-17 10:07:11.410 076 11519.76 199.97 52474.72 88888.00 2018-03-17 10:07:11.910 076 11519.72 199.93 52474.71 88888.00 2018-03-17 10:07:12.410 076 11519.71 199.95 52474.71 88888.00 2018-03-17 10:07:12.910 076 11519.73 199.98 52474.68 88888.00 2018-03-17 10:07:13.410 076 11519.76 200.04 52474.65 88888.00 2018-03-17 10:07:13.910 076 11519.73 200.07 52474.69 88888.00 2018-03-17 10:07:14.410 076 11519.73 200.06 52474.70 88888.00 2018-03-17 10:07:14.910 076 11519.72 200.06 52474.65 88888.00 2018-03-17 10:07:15.410 076 11519.68 200.03 52474.63 88888.00 2018-03-17 10:07:15.910 076 11519.68 200.00 52474.69 88888.00 2018-03-17 10:07:16.410 076 11519.72 199.97 52474.65 88888.00 2018-03-17 10:07:16.910 076 11519.78 199.94 52474.59 88888.00 2018-03-17 10:07:17.410 076 11519.86 199.96 52474.59 88888.00 2018-03-17 10:07:17.910 076 11519.90 199.94 52474.65 88888.00 2018-03-17 10:07:18.410 076 11519.84 199.93 52474.68 88888.00 2018-03-17 10:07:18.910 076 11519.88 199.92 52474.70 88888.00 2018-03-17 10:07:19.410 076 11519.90 199.94 52474.71 88888.00 2018-03-17 10:07:19.910 076 11519.93 199.93 52474.65 88888.00 2018-03-17 10:07:20.410 076 11519.98 199.89 52474.63 88888.00 2018-03-17 10:07:20.910 076 11520.02 199.89 52474.63 88888.00 2018-03-17 10:07:21.410 076 11519.98 199.92 52474.65 88888.00 2018-03-17 10:07:21.910 076 11519.97 199.93 52474.64 88888.00 2018-03-17 10:07:22.410 076 11519.98 199.91 52474.62 88888.00 2018-03-17 10:07:22.910 076 11519.92 199.86 52474.62 88888.00 2018-03-17 10:07:23.410 076 11519.88 199.83 52474.63 88888.00 2018-03-17 10:07:23.910 076 11519.88 199.82 52474.64 88888.00 2018-03-17 10:07:24.910 076 11519.93 199.82 52474.64 88888.00 2018-03-17 10:07:25.410 076 11519.92 199.81 52474.70 88888.00 2018-03-17 10:07:25.910 076 11519.93 199.81 52474.72 88888.00 2018-03-17 10:07:26.410 076 11519.94 199.82 52474.72 88888.00 2018-03-17 10:07:26.910 076 11519.92 199.79 52474.72 88888.00 2018-03-17 10:07:27.410 076 11519.89 199.77 52474.70 88888.00 2018-03-17 10:07:27.910 076 11519.89 199.83 52474.69 88888.00 2018-03-17 10:07:28.410 076 11519.89 199.84 52474.68 88888.00 2018-03-17 10:07:28.910 076 11519.87 199.78 52474.66 88888.00 2018-03-17 10:07:29.410 076 11519.87 199.78 52474.66 88888.00 2018-03-17 10:07:29.910 076 11519.89 199.73 52474.64 88888.00 2018-03-17 10:07:30.410 076 11519.90 199.72 52474.66 88888.00 2018-03-17 10:07:30.910 076 11519.88 199.72 52474.68 88888.00 2018-03-17 10:07:31.410 076 11519.87 199.74 52474.70 88888.00 2018-03-17 10:07:31.910 076 11519.87 199.78 52474.73 88888.00 2018-03-17 10:07:32.410 076 11519.82 199.76 52474.76 88888.00 2018-03-17 10:07:32.910 076 11519.85 199.75 52474.72 88888.00 2018-03-17 10:07:33.410 076 11519.89 199.74 52474.71 88888.00 2018-03-17 10:07:33.910 076 11519.92 199.69 52474.70 88888.00 2018-03-17 10:07:34.410 076 11519.92 199.71 52474.64 88888.00 2018-03-17 10:07:34.910 076 11519.93 199.68 52474.60 88888.00 2018-03-17 10:07:35.410 076 11519.96 199.68 52474.61 88888.00 2018-03-17 10:07:35.910 076 11519.95 199.67 52474.61 88888.00 2018-03-17 10:07:36.410 076 11519.96 199.63 52474.63 88888.00 2018-03-17 10:07:36.910 076 11519.95 199.68 52474.62 88888.00 2018-03-17 10:07:37.410 076 11519.89 199.74 52474.64 88888.00 2018-03-17 10:07:37.910 076 11519.89 199.74 52474.68 88888.00 2018-03-17 10:07:38.410 076 11519.94 199.71 52474.66 88888.00 2018-03-17 10:07:38.910 076 11519.95 199.74 52474.64 88888.00 2018-03-17 10:07:39.410 076 11519.95 199.75 52474.63 88888.00 2018-03-17 10:07:39.910 076 11519.93 199.69 52474.62 88888.00 2018-03-17 10:07:40.410 076 11519.88 199.71 52474.63 88888.00 2018-03-17 10:07:40.910 076 11519.87 199.69 52474.61 88888.00 2018-03-17 10:07:41.410 076 11519.92 199.67 52474.57 88888.00 2018-03-17 10:07:41.910 076 11519.92 199.69 52474.57 88888.00 2018-03-17 10:07:42.410 076 11519.87 199.74 52474.57 88888.00 2018-03-17 10:07:42.910 076 11519.88 199.73 52474.59 88888.00 2018-03-17 10:07:43.410 076 11519.87 199.72 52474.53 88888.00 2018-03-17 10:07:43.910 076 11519.89 199.72 52474.48 88888.00 2018-03-17 10:07:44.410 076 11519.90 199.68 52474.52 88888.00 2018-03-17 10:07:44.910 076 11519.90 199.69 52474.54 88888.00 2018-03-17 10:07:45.410 076 11519.95 199.66 52474.54 88888.00 2018-03-17 10:07:45.910 076 11519.96 199.68 52474.51 88888.00 2018-03-17 10:07:46.410 076 11519.97 199.72 52474.54 88888.00 2018-03-17 10:07:46.910 076 11519.99 199.71 52474.57 88888.00 2018-03-17 10:07:47.410 076 11519.96 199.75 52474.60 88888.00 2018-03-17 10:07:47.910 076 11519.97 199.78 52474.57 88888.00 2018-03-17 10:07:48.410 076 11519.98 199.73 52474.56 88888.00 2018-03-17 10:07:48.910 076 11520.01 199.73 52474.52 88888.00 2018-03-17 10:07:49.410 076 11519.94 199.76 52474.55 88888.00 2018-03-17 10:07:49.910 076 11519.94 199.78 52474.54 88888.00 2018-03-17 10:07:50.410 076 11519.94 199.76 52474.55 88888.00 2018-03-17 10:07:50.910 076 11519.94 199.78 52474.55 88888.00 2018-03-17 10:07:51.410 076 11519.94 199.76 52474.57 88888.00 2018-03-17 10:07:51.910 076 11519.88 199.78 52474.57 88888.00 2018-03-17 10:07:52.410 076 11519.89 199.74 52474.51 88888.00 2018-03-17 10:07:52.910 076 11519.89 199.82 52474.50 88888.00 2018-03-17 10:07:53.410 076 11519.89 199.85 52474.57 88888.00 2018-03-17 10:07:53.910 076 11519.95 199.87 52474.54 88888.00 2018-03-17 10:07:54.410 076 11519.96 199.89 52474.55 88888.00 2018-03-17 10:07:54.910 076 11519.97 199.95 52474.54 88888.00 2018-03-17 10:07:55.410 076 11519.92 199.94 52474.55 88888.00 2018-03-17 10:07:55.910 076 11519.95 199.88 52474.57 88888.00 2018-03-17 10:07:56.410 076 11519.93 199.91 52474.60 88888.00 2018-03-17 10:07:56.910 076 11519.86 199.96 52474.55 88888.00 2018-03-17 10:07:57.410 076 11519.90 199.96 52474.52 88888.00 2018-03-17 10:07:57.910 076 11519.90 199.96 52474.50 88888.00 2018-03-17 10:07:58.410 076 11519.89 200.02 52474.47 88888.00 2018-03-17 10:07:58.910 076 11519.89 199.98 52474.47 88888.00 2018-03-17 10:07:59.410 076 11519.89 199.95 52474.45 88888.00 2018-03-17 10:07:59.910 076 11519.87 199.93 52474.46 88888.00 2018-03-17 10:08:00.410 076 11519.87 199.95 52474.47 88888.00 2018-03-17 10:08:00.910 076 11519.92 199.95 52474.46 88888.00 2018-03-17 10:08:01.410 076 11519.90 199.94 52474.45 88888.00 2018-03-17 10:08:01.910 076 11519.99 199.91 52474.42 88888.00 2018-03-17 10:08:02.410 076 11520.07 199.93 52474.42 88888.00 2018-03-17 10:08:02.910 076 11520.10 199.96 52474.44 88888.00 2018-03-17 10:08:03.410 076 11520.16 199.94 52474.45 88888.00 2018-03-17 10:08:03.910 076 11520.27 199.91 52474.42 88888.00 2018-03-17 10:08:04.410 076 11520.30 199.85 52474.41 88888.00 2018-03-17 10:08:04.910 076 11520.27 199.84 52474.42 88888.00 2018-03-17 10:08:05.410 076 11520.24 199.82 52474.42 88888.00 2018-03-17 10:08:06.410 076 11520.36 199.77 52474.29 88888.00 2018-03-17 10:08:06.910 076 11520.40 199.77 52474.29 88888.00 2018-03-17 10:08:07.410 076 11520.41 199.75 52474.29 88888.00 2018-03-17 10:08:07.910 076 11520.46 199.69 52474.33 88888.00 2018-03-17 10:08:08.410 076 11520.52 199.71 52474.33 88888.00 2018-03-17 10:08:08.910 076 11520.57 199.66 52474.32 88888.00 2018-03-17 10:08:09.410 076 11520.55 199.62 52474.33 88888.00 2018-03-17 10:08:09.910 076 11520.59 199.57 52474.33 88888.00 2018-03-17 10:08:10.410 076 11520.64 199.52 52474.30 88888.00 2018-03-17 10:08:10.910 076 11520.67 199.49 52474.27 88888.00 2018-03-17 10:08:11.410 076 11520.69 199.47 52474.26 88888.00 2018-03-17 10:08:11.910 076 11520.68 199.48 52474.25 88888.00 2018-03-17 10:08:12.410 076 11520.71 199.48 52474.26 88888.00 2018-03-17 10:08:12.910 076 11520.68 199.47 52474.28 88888.00 2018-03-17 10:08:13.410 076 11520.69 199.42 52474.29 88888.00 2018-03-17 10:08:13.910 076 11520.65 199.43 52474.32 88888.00 2018-03-17 10:08:14.410 076 11520.57 199.38 52474.30 88888.00 2018-03-17 10:08:14.910 076 11520.57 199.42 52474.25 88888.00 2018-03-17 10:08:15.410 076 11520.55 199.39 52474.24 88888.00 2018-03-17 10:08:15.910 076 11520.56 199.39 52474.26 88888.00 2018-03-17 10:08:16.410 076 11520.55 199.44 52474.27 88888.00 2018-03-17 10:08:16.910 076 11520.54 199.40 52474.29 88888.00 2018-03-17 10:08:17.410 076 11520.57 199.36 52474.35 88888.00 2018-03-17 10:08:17.910 076 11520.55 199.39 52474.32 88888.00 2018-03-17 10:08:18.410 076 11520.54 199.44 52474.29 88888.00 2018-03-17 10:08:18.910 076 11520.47 199.42 52474.29 88888.00 2018-03-17 10:08:19.410 076 11520.34 199.39 52474.32 88888.00 2018-03-17 10:08:19.910 076 11520.37 199.39 52474.33 88888.00 2018-03-17 10:08:20.410 076 11520.36 199.45 52474.34 88888.00 2018-03-17 10:08:20.910 076 11520.34 199.45 52474.34 88888.00 2018-03-17 10:08:21.410 076 11520.30 199.44 52474.37 88888.00 2018-03-17 10:08:21.910 076 11520.29 199.43 52474.39 88888.00 2018-03-17 10:08:22.410 076 11520.31 199.48 52474.36 88888.00 2018-03-17 10:08:22.910 076 11520.28 199.50 52474.38 88888.00 2018-03-17 10:08:23.410 076 11520.24 199.47 52474.38 88888.00 2018-03-17 10:08:23.910 076 11520.22 199.47 52474.39 88888.00 2018-03-17 10:08:24.410 076 11520.16 199.43 52474.41 88888.00 2018-03-17 10:08:24.910 076 11520.17 199.46 52474.36 88888.00 2018-03-17 10:08:25.410 076 11520.19 199.46 52474.28 88888.00 2018-03-17 10:08:26.410 076 11520.19 199.45 52474.27 88888.00 2018-03-17 10:08:26.910 076 11520.16 199.48 52474.26 88888.00 2018-03-17 10:08:27.410 076 11520.13 199.47 52474.27 88888.00 2018-03-17 10:08:27.910 076 11520.12 199.39 52474.25 88888.00 2018-03-17 10:08:28.410 076 11520.13 199.40 52474.26 88888.00 2018-03-17 10:08:28.910 076 11520.13 199.42 52474.30 88888.00 2018-03-17 10:08:29.410 076 11520.12 199.42 52474.27 88888.00 2018-03-17 10:08:29.910 076 11520.13 199.42 52474.26 88888.00 2018-03-17 10:08:30.410 076 11520.13 199.37 52474.25 88888.00 2018-03-17 10:08:30.910 076 11520.14 199.34 52474.23 88888.00 2018-03-17 10:08:31.410 076 11520.25 199.33 52474.24 88888.00 2018-03-17 10:08:31.910 076 11520.32 199.34 52474.25 88888.00 2018-03-17 10:08:32.410 076 11520.34 199.35 52474.27 88888.00 2018-03-17 10:08:32.910 076 11520.34 199.36 52474.24 88888.00 2018-03-17 10:08:33.410 076 11520.27 199.36 52474.24 88888.00 2018-03-17 10:08:33.910 076 11520.24 199.38 52474.25 88888.00 2018-03-17 10:08:34.410 076 11520.24 199.37 52474.27 88888.00 2018-03-17 10:08:34.910 076 11520.28 199.37 52474.26 88888.00 2018-03-17 10:08:35.410 076 11520.25 199.36 52474.21 88888.00 2018-03-17 10:08:35.910 076 11520.23 199.33 52474.20 88888.00 2018-03-17 10:08:36.411 076 11520.30 199.29 52474.17 88888.00 2018-03-17 10:08:36.911 076 11520.34 199.30 52474.17 88888.00 2018-03-17 10:08:37.411 076 11520.33 199.36 52474.16 88888.00 2018-03-17 10:08:37.911 076 11520.32 199.39 52474.15 88888.00 2018-03-17 10:08:38.411 076 11520.30 199.40 52474.16 88888.00 2018-03-17 10:08:38.911 076 11520.31 199.37 52474.16 88888.00 2018-03-17 10:08:39.411 076 11520.38 199.31 52474.13 88888.00 2018-03-17 10:08:39.911 076 11520.40 199.35 52474.13 88888.00 2018-03-17 10:08:40.411 076 11520.37 199.43 52474.17 88888.00 2018-03-17 10:08:40.911 076 11520.37 199.39 52474.17 88888.00 2018-03-17 10:08:41.411 076 11520.39 199.40 52474.15 88888.00 2018-03-17 10:08:41.911 076 11520.40 199.42 52474.12 88888.00 2018-03-17 10:08:42.411 076 11520.40 199.46 52474.10 88888.00 2018-03-17 10:08:42.911 076 11520.41 199.39 52474.10 88888.00 2018-03-17 10:08:43.411 076 11520.41 199.34 52474.09 88888.00 2018-03-17 10:08:43.911 076 11520.45 199.35 52474.04 88888.00 2018-03-17 10:08:44.411 076 11520.49 199.31 52474.02 88888.00 2018-03-17 10:08:44.911 076 11520.54 199.35 52474.01 88888.00 2018-03-17 10:08:45.411 076 11520.52 199.31 52474.03 88888.00 2018-03-17 10:08:45.911 076 11520.54 199.30 52474.06 88888.00 2018-03-17 10:08:46.411 076 11520.57 199.34 52474.07 88888.00 2018-03-17 10:08:46.911 076 11520.52 199.27 52474.10 88888.00 2018-03-17 10:08:47.411 076 11520.49 199.23 52474.11 88888.00 2018-03-17 10:08:47.911 076 11520.47 199.29 52474.08 88888.00 2018-03-17 10:08:48.411 076 11520.48 199.28 52474.07 88888.00 2018-03-17 10:08:48.911 076 11520.48 199.25 52474.09 88888.00 2018-03-17 10:08:49.411 076 11520.49 199.26 52474.10 88888.00 2018-03-17 10:08:49.911 076 11520.47 199.28 52474.08 88888.00 2018-03-17 10:08:50.411 076 11520.45 199.30 52474.09 88888.00 2018-03-17 10:08:50.911 076 11520.43 199.31 52474.08 88888.00 2018-03-17 10:08:51.411 076 11520.48 199.29 52474.04 88888.00 2018-03-17 10:08:51.911 076 11520.52 199.30 52474.02 88888.00 2018-03-17 10:08:52.411 076 11520.54 199.28 52474.03 88888.00 2018-03-17 10:08:52.911 076 11520.50 199.27 52474.06 88888.00 2018-03-17 10:08:53.411 076 11520.50 199.23 52474.08 88888.00 2018-03-17 10:08:53.911 076 11520.50 199.25 52474.08 88888.00 2018-03-17 10:08:54.411 076 11520.50 199.26 52474.06 88888.00 2018-03-17 10:08:54.911 076 11520.45 199.27 52474.07 88888.00 2018-03-17 10:08:55.411 076 11520.40 199.28 52474.10 88888.00 2018-03-17 10:08:55.911 076 11520.41 199.27 52474.06 88888.00 2018-03-17 10:08:56.411 076 11520.41 199.24 52474.00 88888.00 2018-03-17 10:08:56.911 076 11520.42 199.21 52473.99 88888.00 2018-03-17 10:08:57.411 076 11520.46 199.17 52473.98 88888.00 2018-03-17 10:08:57.911 076 11520.43 199.17 52474.00 88888.00 2018-03-17 10:08:58.411 076 11520.46 199.18 52473.97 88888.00 2018-03-17 10:08:58.911 076 11520.47 199.18 52473.95 88888.00 2018-03-17 10:08:59.411 076 11520.41 199.16 52473.97 88888.00 2018-03-17 10:08:59.911 076 11520.36 199.14 52474.01 88888.00 2018-03-17 10:09:00.411 076 11520.32 199.11 52473.93 88888.00 2018-03-17 10:09:00.911 076 11520.41 199.13 52473.92 88888.00 2018-03-17 10:09:01.411 076 11520.48 199.16 52473.92 88888.00 2018-03-17 10:09:01.911 076 11520.46 199.13 52473.91 88888.00 2018-03-17 10:09:02.411 076 11520.41 199.17 52473.91 88888.00 2018-03-17 10:09:02.911 076 11520.42 199.14 52473.89 88888.00 2018-03-17 10:09:03.411 076 11520.40 199.13 52473.92 88888.00 2018-03-17 10:09:03.911 076 11520.41 199.09 52473.97 88888.00 2018-03-17 10:09:04.411 076 11520.43 199.04 52473.95 88888.00 2018-03-17 10:09:04.911 076 11520.41 199.07 52473.95 88888.00 2018-03-17 10:09:05.411 076 11520.43 199.10 52473.89 88888.00 2018-03-17 10:09:05.911 076 11520.39 199.11 52473.90 88888.00 2018-03-17 10:09:06.411 076 11520.31 199.11 52473.94 88888.00 2018-03-17 10:09:06.911 076 11520.34 199.04 52473.97 88888.00 2018-03-17 10:09:07.411 076 11520.37 199.03 52473.97 88888.00 2018-03-17 10:09:07.911 076 11520.41 199.07 52473.94 88888.00 2018-03-17 10:09:08.411 076 11520.37 199.09 52473.92 88888.00 2018-03-17 10:09:08.911 076 11520.34 199.07 52473.89 88888.00 2018-03-17 10:09:09.411 076 11520.33 199.04 52473.88 88888.00 2018-03-17 10:09:09.911 076 11520.29 199.04 52473.86 88888.00 2018-03-17 10:09:10.411 076 11520.24 199.10 52473.88 88888.00 2018-03-17 10:09:10.911 076 11520.20 199.08 52473.90 88888.00 2018-03-17 10:09:11.411 076 11520.17 199.05 52473.86 88888.00 2018-03-17 10:09:11.911 076 11520.15 199.05 52473.89 88888.00 2018-03-17 10:09:12.411 076 11520.15 199.07 52473.86 88888.00 2018-03-17 10:09:12.911 076 11520.14 199.05 52473.86 88888.00 2018-03-17 10:09:13.411 076 11520.12 199.09 52473.90 88888.00 2018-03-17 10:09:13.911 076 11520.08 199.11 52473.91 88888.00 2018-03-17 10:09:14.411 076 11520.08 199.13 52473.82 88888.00 2018-03-17 10:09:14.911 076 11520.06 199.11 52473.82 88888.00 2018-03-17 10:09:15.411 076 11520.05 199.16 52473.88 88888.00 2018-03-17 10:09:15.911 076 11520.04 199.18 52473.86 88888.00 2018-03-17 10:09:16.411 076 11520.04 199.19 52473.89 88888.00 2018-03-17 10:09:16.911 076 11520.04 199.19 52473.92 88888.00 2018-03-17 10:09:17.911 076 11520.05 199.21 52473.88 88888.00 2018-03-17 10:09:18.411 076 11520.04 199.20 52473.88 88888.00 2018-03-17 10:09:18.911 076 11519.99 199.21 52473.90 88888.00 2018-03-17 10:09:19.411 076 11519.94 199.20 52473.84 88888.00 2018-03-17 10:09:19.911 076 11519.93 199.19 52473.90 88888.00 2018-03-17 10:09:20.411 076 11519.94 199.17 52473.92 88888.00 2018-03-17 10:09:20.911 076 11519.97 199.17 52473.92 88888.00 2018-03-17 10:09:21.411 076 11519.99 199.17 52473.91 88888.00 2018-03-17 10:09:21.911 076 11520.06 199.15 52473.91 88888.00 2018-03-17 10:09:22.411 076 11520.06 199.17 52473.93 88888.00 2018-03-17 10:09:22.911 076 11520.01 199.21 52473.94 88888.00 2018-03-17 10:09:23.411 076 11520.02 199.26 52473.93 88888.00 2018-03-17 10:09:23.911 076 11520.02 199.23 52473.93 88888.00 2018-03-17 10:09:24.411 076 11520.03 199.23 52473.91 88888.00 2018-03-17 10:09:24.911 076 11520.04 199.24 52473.90 88888.00 2018-03-17 10:09:25.911 076 11520.04 199.27 52473.94 88888.00 2018-03-17 10:09:26.411 076 11520.03 199.26 52473.95 88888.00 2018-03-17 10:09:26.911 076 11520.02 199.29 52473.92 88888.00 2018-03-17 10:09:27.411 076 11520.03 199.31 52473.91 88888.00 2018-03-17 10:09:27.911 076 11520.04 199.30 52473.88 88888.00 2018-03-17 10:09:28.411 076 11519.99 199.28 52473.85 88888.00 2018-03-17 10:09:28.911 076 11520.03 199.26 52473.84 88888.00 2018-03-17 10:09:29.411 076 11520.05 199.25 52473.84 88888.00 2018-03-17 10:09:29.911 076 11520.04 199.21 52473.84 88888.00 2018-03-17 10:09:30.411 076 11520.05 199.27 52473.82 88888.00 2018-03-17 10:09:30.911 076 11520.04 199.28 52473.84 88888.00 2018-03-17 10:09:31.411 076 11520.01 199.28 52473.82 88888.00 2018-03-17 10:09:31.911 076 11520.02 199.27 52473.77 88888.00 2018-03-17 10:09:32.411 076 11520.01 199.26 52473.75 88888.00 2018-03-17 10:09:32.911 076 11519.99 199.26 52473.75 88888.00 2018-03-17 10:09:33.411 076 11519.99 199.25 52473.75 88888.00 2018-03-17 10:09:33.911 076 11519.99 199.24 52473.76 88888.00 2018-03-17 10:09:34.411 076 11520.01 199.29 52473.76 88888.00 2018-03-17 10:09:34.911 076 11520.01 199.26 52473.74 88888.00 2018-03-17 10:09:35.411 076 11520.02 199.24 52473.74 88888.00 2018-03-17 10:09:35.911 076 11520.01 199.25 52473.71 88888.00 2018-03-17 10:09:36.411 076 11520.07 199.23 52473.71 88888.00 2018-03-17 10:09:36.911 076 11520.06 199.20 52473.68 88888.00 2018-03-17 10:09:37.411 076 11520.05 199.20 52473.72 88888.00 2018-03-17 10:09:37.911 076 11520.02 199.26 52473.68 88888.00 2018-03-17 10:09:38.411 076 11520.01 199.30 52473.69 88888.00 2018-03-17 10:09:38.911 076 11520.02 199.26 52473.69 88888.00 2018-03-17 10:09:39.411 076 11520.03 199.25 52473.72 88888.00 2018-03-17 10:09:39.911 076 11520.05 199.26 52473.74 88888.00 2018-03-17 10:09:40.411 076 11520.08 199.23 52473.74 88888.00 2018-03-17 10:09:40.911 076 11520.11 199.26 52473.73 88888.00 2018-03-17 10:09:41.411 076 11520.11 199.25 52473.72 88888.00 2018-03-17 10:09:41.911 076 11520.12 199.20 52473.69 88888.00 2018-03-17 10:09:42.411 076 11520.10 199.20 52473.69 88888.00 2018-03-17 10:09:42.911 076 11520.10 199.23 52473.67 88888.00 2018-03-17 10:09:43.411 076 11520.16 199.24 52473.60 88888.00 2018-03-17 10:09:43.911 076 11520.19 199.21 52473.58 88888.00 2018-03-17 10:09:44.411 076 11520.17 199.26 52473.63 88888.00 2018-03-17 10:09:44.911 076 11520.14 199.29 52473.65 88888.00 2018-03-17 10:09:45.911 076 11520.02 199.29 52473.71 88888.00 2018-03-17 10:09:46.411 076 11520.03 199.28 52473.71 88888.00 2018-03-17 10:09:46.911 076 11520.06 199.29 52473.65 88888.00 2018-03-17 10:09:47.411 076 11520.01 199.28 52473.64 88888.00 2018-03-17 10:09:47.911 076 11519.96 199.31 52473.69 88888.00 2018-03-17 10:09:48.411 076 11519.95 199.37 52473.72 88888.00 2018-03-17 10:09:48.911 076 11519.94 199.39 52473.74 88888.00 2018-03-17 10:09:49.411 076 11519.86 199.39 52473.74 88888.00 2018-03-17 10:09:49.911 076 11519.89 199.37 52473.69 88888.00 2018-03-17 10:09:50.411 076 11519.94 199.36 52473.68 88888.00 2018-03-17 10:09:50.911 076 11519.94 199.39 52473.66 88888.00 2018-03-17 10:09:51.411 076 11519.94 199.40 52473.67 88888.00 2018-03-17 10:09:51.911 076 11519.93 199.39 52473.67 88888.00 2018-03-17 10:09:52.411 076 11519.93 199.39 52473.68 88888.00 2018-03-17 10:09:52.911 076 11519.93 199.40 52473.66 88888.00 2018-03-17 10:09:53.411 076 11519.98 199.47 52473.66 88888.00 2018-03-17 10:09:53.911 076 11519.98 199.45 52473.66 88888.00 2018-03-17 10:09:54.411 076 11520.07 199.47 52473.66 88888.00 2018-03-17 10:09:54.911 076 11520.06 199.43 52473.67 88888.00 2018-03-17 10:09:55.911 076 11520.04 199.44 52473.72 88888.00 2018-03-17 10:09:56.411 076 11519.99 199.42 52473.73 88888.00 2018-03-17 10:09:56.911 076 11520.02 199.40 52473.73 88888.00 2018-03-17 10:09:57.411 076 11520.01 199.43 52473.68 88888.00 2018-03-17 10:09:57.911 076 11519.98 199.40 52473.68 88888.00 2018-03-17 10:09:58.411 076 11519.98 199.38 52473.67 88888.00 2018-03-17 10:09:58.911 076 11520.05 199.36 52473.67 88888.00 2018-03-17 10:09:59.411 076 11520.10 199.43 52473.66 88888.00 2018-03-17 10:09:59.911 076 11520.05 199.44 52473.65 88888.00 2018-03-17 10:10:00.411 076 11519.97 199.43 52473.65 88888.00 2018-03-17 10:10:00.911 076 11519.99 199.43 52473.62 88888.00 2018-03-17 10:10:01.411 076 11520.01 199.47 52473.62 88888.00 2018-03-17 10:10:01.911 076 11520.02 199.44 52473.64 88888.00 2018-03-17 10:10:02.411 076 11520.03 199.36 52473.64 88888.00 2018-03-17 10:10:02.911 076 11520.02 199.36 52473.63 88888.00 2018-03-17 10:10:03.411 076 11520.02 199.37 52473.65 88888.00 2018-03-17 10:10:03.911 076 11519.99 199.39 52473.67 88888.00 2018-03-17 10:10:04.411 076 11520.05 199.43 52473.67 88888.00 2018-03-17 10:10:04.911 076 11520.07 199.38 52473.66 88888.00 2018-03-17 10:10:05.411 076 11520.05 199.40 52473.66 88888.00 2018-03-17 10:10:05.911 076 11520.04 199.38 52473.64 88888.00 2018-03-17 10:10:06.411 076 11520.06 199.37 52473.64 88888.00 2018-03-17 10:10:06.911 076 11520.13 199.37 52473.63 88888.00 2018-03-17 10:10:07.411 076 11520.20 199.38 52473.62 88888.00 2018-03-17 10:10:07.911 076 11520.16 199.37 52473.63 88888.00 2018-03-17 10:10:08.411 076 11520.12 199.40 52473.66 88888.00 2018-03-17 10:10:08.911 076 11520.05 199.42 52473.65 88888.00 2018-03-17 10:10:09.411 076 11520.02 199.39 52473.65 88888.00 2018-03-17 10:10:09.911 076 11520.04 199.40 52473.64 88888.00 2018-03-17 10:10:10.411 076 11519.99 199.42 52473.59 88888.00 2018-03-17 10:10:10.911 076 11519.95 199.38 52473.58 88888.00 2018-03-17 10:10:11.411 076 11519.94 199.40 52473.57 88888.00 2018-03-17 10:10:11.911 076 11519.90 199.49 52473.60 88888.00 2018-03-17 10:10:12.411 076 11519.92 199.48 52473.65 88888.00 2018-03-17 10:10:12.911 076 11519.92 199.46 52473.64 88888.00 2018-03-17 10:10:13.411 076 11519.87 199.45 52473.64 88888.00 2018-03-17 10:10:13.911 076 11519.82 199.48 52473.69 88888.00 2018-03-17 10:10:14.411 076 11519.82 199.49 52473.66 88888.00 2018-03-17 10:10:14.911 076 11519.84 199.47 52473.69 88888.00 2018-03-17 10:10:15.911 076 11519.90 199.50 52473.71 88888.00 2018-03-17 10:10:16.411 076 11519.89 199.46 52473.68 88888.00 2018-03-17 10:10:16.911 076 11519.86 199.45 52473.67 88888.00 2018-03-17 10:10:17.411 076 11519.86 199.45 52473.66 88888.00 2018-03-17 10:10:17.911 076 11519.92 199.43 52473.63 88888.00 2018-03-17 10:10:18.411 076 11519.97 199.38 52473.63 88888.00 2018-03-17 10:10:18.911 076 11519.90 199.37 52473.64 88888.00 2018-03-17 10:10:19.411 076 11519.84 199.40 52473.57 88888.00 2018-03-17 10:10:19.911 076 11519.89 199.43 52473.55 88888.00 2018-03-17 10:10:20.411 076 11519.97 199.43 52473.57 88888.00 2018-03-17 10:10:20.911 076 11519.90 199.42 52473.59 88888.00 2018-03-17 10:10:21.411 076 11519.88 199.40 52473.62 88888.00 2018-03-17 10:10:21.911 076 11519.90 199.35 52473.65 88888.00 2018-03-17 10:10:22.411 076 11519.81 199.39 52473.66 88888.00 2018-03-17 10:10:22.911 076 11519.85 199.42 52473.65 88888.00 2018-03-17 10:10:23.411 076 11519.82 199.45 52473.67 88888.00 2018-03-17 10:10:23.911 076 11519.76 199.38 52473.69 88888.00 2018-03-17 10:10:24.411 076 11519.73 199.39 52473.69 88888.00 2018-03-17 10:10:24.911 076 11519.70 199.43 52473.66 88888.00 2018-03-17 10:10:25.411 076 11519.71 199.43 52473.63 88888.00 2018-03-17 10:10:25.911 076 11519.76 199.43 52473.57 88888.00 2018-03-17 10:10:26.411 076 11519.76 199.39 52473.56 88888.00 2018-03-17 10:10:26.911 076 11519.69 199.44 52473.58 88888.00 2018-03-17 10:10:27.411 076 11519.68 199.46 52473.66 88888.00 2018-03-17 10:10:27.911 076 11519.71 199.47 52473.66 88888.00 2018-03-17 10:10:28.411 076 11519.76 199.47 52473.67 88888.00 2018-03-17 10:10:29.411 076 11519.70 199.46 52473.73 88888.00 2018-03-17 10:10:29.911 076 11519.69 199.48 52473.72 88888.00 2018-03-17 10:10:30.411 076 11519.70 199.47 52473.71 88888.00 2018-03-17 10:10:30.911 076 11519.67 199.43 52473.64 88888.00 2018-03-17 10:10:31.411 076 11519.64 199.43 52473.56 88888.00 2018-03-17 10:10:31.911 076 11519.58 199.47 52473.59 88888.00 2018-03-17 10:10:32.411 076 11519.57 199.48 52473.66 88888.00 2018-03-17 10:10:32.911 076 11519.55 199.53 52473.69 88888.00 2018-03-17 10:10:33.411 076 11519.54 199.54 52473.74 88888.00 2018-03-17 10:10:33.911 076 11519.55 199.53 52473.68 88888.00 2018-03-17 10:10:34.411 076 11519.50 199.50 52473.65 88888.00 2018-03-17 10:10:34.911 076 11519.51 199.54 52473.69 88888.00 2018-03-17 10:10:35.411 076 11519.51 199.57 52473.65 88888.00 2018-03-17 10:10:35.911 076 11519.50 199.58 52473.57 88888.00 2018-03-17 10:10:36.411 076 11519.49 199.58 52473.57 88888.00 2018-03-17 10:10:36.911 076 11519.51 199.55 52473.57 88888.00 2018-03-17 10:10:37.411 076 11519.53 199.49 52473.56 88888.00 2018-03-17 10:10:37.911 076 11519.63 199.48 52473.56 88888.00 2018-03-17 10:10:38.411 076 11519.67 199.54 52473.55 88888.00 2018-03-17 10:10:39.411 076 11519.63 199.48 52473.53 88888.00 2018-03-17 10:10:39.911 076 11519.58 199.45 52473.50 88888.00 2018-03-17 10:10:40.411 076 11519.62 199.47 52473.51 88888.00 2018-03-17 10:10:40.911 076 11519.70 199.46 52473.53 88888.00 2018-03-17 10:10:41.411 076 11519.72 199.45 52473.58 88888.00 2018-03-17 10:10:41.911 076 11519.69 199.40 52473.60 88888.00 2018-03-17 10:10:42.411 076 11519.68 199.38 52473.58 88888.00 2018-03-17 10:10:42.911 076 11519.64 199.39 52473.57 88888.00 2018-03-17 10:10:43.411 076 11519.68 199.46 52473.54 88888.00 2018-03-17 10:10:43.911 076 11519.64 199.45 52473.48 88888.00 2018-03-17 10:10:44.411 076 11519.66 199.40 52473.47 88888.00 2018-03-17 10:10:44.911 076 11519.68 199.38 52473.50 88888.00 2018-03-17 10:10:45.411 076 11519.69 199.38 52473.55 88888.00 2018-03-17 10:10:45.911 076 11519.66 199.36 52473.51 88888.00 2018-03-17 10:10:46.411 076 11519.73 199.35 52473.49 88888.00 2018-03-17 10:10:46.911 076 11519.71 199.30 52473.50 88888.00 2018-03-17 10:10:47.411 076 11519.67 199.37 52473.53 88888.00 2018-03-17 10:10:47.911 076 11519.66 199.42 52473.55 88888.00 2018-03-17 10:10:48.411 076 11519.62 199.40 52473.53 88888.00 2018-03-17 10:10:48.911 076 11519.62 199.40 52473.51 88888.00 2018-03-17 10:10:49.411 076 11519.62 199.44 52473.54 88888.00 2018-03-17 10:10:49.911 076 11519.58 199.35 52473.53 88888.00 2018-03-17 10:10:50.411 076 11519.62 199.31 52473.51 88888.00 2018-03-17 10:10:50.911 076 11519.63 199.30 52473.53 88888.00 2018-03-17 10:10:51.411 076 11519.61 199.33 52473.51 88888.00 2018-03-17 10:10:51.911 076 11519.58 199.33 52473.51 88888.00 2018-03-17 10:10:52.411 076 11519.58 199.35 52473.48 88888.00 2018-03-17 10:10:52.911 076 11519.57 199.30 52473.47 88888.00 2018-03-17 10:10:53.411 076 11519.59 199.29 52473.48 88888.00 2018-03-17 10:10:53.911 076 11519.59 199.33 52473.50 88888.00 2018-03-17 10:10:54.411 076 11519.62 199.28 52473.50 88888.00 2018-03-17 10:10:54.911 076 11519.61 199.29 52473.51 88888.00 2018-03-17 10:10:55.411 076 11519.61 199.27 52473.47 88888.00 2018-03-17 10:10:55.911 076 11519.61 199.26 52473.51 88888.00 2018-03-17 10:10:56.411 076 11519.59 199.26 52473.50 88888.00 2018-03-17 10:10:56.911 076 11519.59 199.27 52473.48 88888.00 2018-03-17 10:10:57.411 076 11519.58 199.30 52473.45 88888.00 2018-03-17 10:10:57.911 076 11519.53 199.31 52473.46 88888.00 2018-03-17 10:10:58.411 076 11519.53 199.26 52473.47 88888.00 2018-03-17 10:10:58.911 076 11519.52 199.20 52473.51 88888.00 2018-03-17 10:10:59.411 076 11519.46 199.24 52473.56 88888.00 2018-03-17 10:10:59.911 076 11519.41 199.27 52473.51 88888.00 2018-03-17 10:11:00.411 076 11519.41 199.27 52473.47 88888.00 2018-03-17 10:11:00.911 076 11519.38 199.28 52473.48 88888.00 2018-03-17 10:11:01.411 076 11519.36 199.26 52473.51 88888.00 2018-03-17 10:11:01.911 076 11519.41 199.25 52473.51 88888.00 2018-03-17 10:11:02.411 076 11519.35 199.30 52473.55 88888.00 2018-03-17 10:11:02.911 076 11519.31 199.29 52473.57 88888.00 2018-03-17 10:11:03.411 076 11519.31 199.25 52473.56 88888.00 2018-03-17 10:11:03.911 076 11519.29 199.26 52473.55 88888.00 2018-03-17 10:11:04.411 076 11519.26 199.27 52473.54 88888.00 2018-03-17 10:11:04.911 076 11519.31 199.28 52473.53 88888.00 2018-03-17 10:11:05.411 076 11519.34 199.21 52473.57 88888.00 2018-03-17 10:11:05.911 076 11519.34 199.27 52473.58 88888.00 2018-03-17 10:11:06.411 076 11519.26 199.31 52473.59 88888.00 2018-03-17 10:11:06.911 076 11519.25 199.25 52473.56 88888.00 2018-03-17 10:11:07.411 076 11519.24 199.24 52473.57 88888.00 2018-03-17 10:11:07.911 076 11519.23 199.29 52473.62 88888.00 2018-03-17 10:11:08.411 076 11519.28 199.26 52473.64 88888.00 2018-03-17 10:11:08.911 076 11519.24 199.29 52473.64 88888.00 2018-03-17 10:11:09.411 076 11519.17 199.34 52473.59 88888.00 2018-03-17 10:11:09.911 076 11519.16 199.30 52473.56 88888.00 2018-03-17 10:11:10.411 076 11519.14 199.33 52473.58 88888.00 2018-03-17 10:11:10.911 076 11519.15 199.31 52473.59 88888.00 2018-03-17 10:11:11.411 076 11519.18 199.31 52473.59 88888.00 2018-03-17 10:11:11.911 076 11519.14 199.27 52473.58 88888.00 2018-03-17 10:11:12.411 076 11519.08 199.36 52473.57 88888.00 2018-03-17 10:11:12.911 076 11519.10 199.37 52473.57 88888.00 2018-03-17 10:11:13.411 076 11519.14 199.29 52473.58 88888.00 2018-03-17 10:11:13.911 076 11519.17 199.26 52473.64 88888.00 2018-03-17 10:11:14.411 076 11519.11 199.30 52473.62 88888.00 2018-03-17 10:11:14.911 076 11519.10 199.27 52473.55 88888.00 2018-03-17 10:11:15.411 076 11519.07 199.28 52473.50 88888.00 2018-03-17 10:11:15.911 076 11519.10 199.30 52473.50 88888.00 2018-03-17 10:11:16.411 076 11519.10 199.27 52473.56 88888.00 2018-03-17 10:11:16.911 076 11519.08 199.30 52473.54 88888.00 2018-03-17 10:11:17.411 076 11519.11 199.30 52473.51 88888.00 2018-03-17 10:11:17.911 076 11519.15 199.29 52473.46 88888.00 2018-03-17 10:11:18.411 076 11519.08 199.30 52473.47 88888.00 2018-03-17 10:11:18.911 076 11519.14 199.33 52473.48 88888.00 2018-03-17 10:11:19.411 076 11519.18 199.31 52473.50 88888.00 2018-03-17 10:11:19.911 076 11519.15 199.29 52473.62 88888.00 2018-03-17 10:11:20.411 076 11519.10 199.27 52473.57 88888.00 2018-03-17 10:11:20.911 076 11519.07 199.34 52473.50 88888.00 2018-03-17 10:11:21.411 076 11519.10 199.34 52473.49 88888.00 2018-03-17 10:11:21.911 076 11519.14 199.37 52473.53 88888.00 2018-03-17 10:11:22.411 076 11519.16 199.38 52473.51 88888.00 2018-03-17 10:11:22.911 076 11519.10 199.42 52473.50 88888.00 2018-03-17 10:11:23.411 076 11519.05 199.39 52473.51 88888.00 2018-03-17 10:11:23.911 076 11518.97 199.39 52473.54 88888.00 2018-03-17 10:11:24.412 076 11519.05 199.43 52473.56 88888.00 2018-03-17 10:11:24.912 076 11519.15 199.47 52473.57 88888.00 2018-03-17 10:11:25.412 076 11519.08 199.48 52473.55 88888.00 2018-03-17 10:11:25.912 076 11519.07 199.46 52473.48 88888.00 2018-03-17 10:11:26.412 076 11519.01 199.46 52473.48 88888.00 2018-03-17 10:11:26.912 076 11518.99 199.42 52473.54 88888.00 2018-03-17 10:11:27.412 076 11519.10 199.43 52473.51 88888.00 2018-03-17 10:11:27.912 076 11519.14 199.40 52473.47 88888.00 2018-03-17 10:11:28.412 076 11519.11 199.45 52473.49 88888.00 2018-03-17 10:11:28.912 076 11519.11 199.45 52473.47 88888.00 2018-03-17 10:11:29.412 076 11519.11 199.46 52473.47 88888.00 2018-03-17 10:11:29.912 076 11519.15 199.46 52473.48 88888.00 2018-03-17 10:11:30.412 076 11519.13 199.43 52473.47 88888.00 2018-03-17 10:11:30.912 076 11519.16 199.47 52473.45 88888.00 2018-03-17 10:11:31.412 076 11519.19 199.39 52473.41 88888.00 2018-03-17 10:11:31.912 076 11519.20 199.31 52473.41 88888.00 2018-03-17 10:11:32.412 076 11519.25 199.36 52473.44 88888.00 2018-03-17 10:11:32.912 076 11519.27 199.38 52473.44 88888.00 2018-03-17 10:11:33.412 076 11519.27 199.30 52473.40 88888.00 2018-03-17 10:11:33.912 076 11519.27 199.29 52473.36 88888.00 2018-03-17 10:11:34.412 076 11519.31 199.26 52473.35 88888.00 2018-03-17 10:11:34.912 076 11519.37 199.24 52473.35 88888.00 2018-03-17 10:11:35.412 076 11519.33 199.24 52473.37 88888.00 2018-03-17 10:11:35.912 076 11519.31 199.21 52473.35 88888.00 2018-03-17 10:11:36.412 076 11519.35 199.20 52473.30 88888.00 2018-03-17 10:11:36.912 076 11519.32 199.25 52473.24 88888.00 2018-03-17 10:11:37.412 076 11519.33 199.28 52473.29 88888.00 2018-03-17 10:11:37.912 076 11519.36 199.33 52473.30 88888.00 2018-03-17 10:11:38.412 076 11519.34 199.26 52473.30 88888.00 2018-03-17 10:11:38.912 076 11519.28 199.21 52473.29 88888.00 2018-03-17 10:11:39.412 076 11519.25 199.21 52473.28 88888.00 2018-03-17 10:11:39.912 076 11519.25 199.19 52473.28 88888.00 2018-03-17 10:11:40.412 076 11519.26 199.17 52473.30 88888.00 2018-03-17 10:11:40.912 076 11519.28 199.23 52473.32 88888.00 2018-03-17 10:11:41.412 076 11519.28 199.23 52473.32 88888.00 2018-03-17 10:11:41.912 076 11519.19 199.21 52473.30 88888.00 2018-03-17 10:11:42.412 076 11519.14 199.19 52473.31 88888.00 2018-03-17 10:11:42.912 076 11519.10 199.18 52473.32 88888.00 2018-03-17 10:11:43.412 076 11519.13 199.19 52473.29 88888.00 2018-03-17 10:11:43.912 076 11519.08 199.18 52473.31 88888.00 2018-03-17 10:11:44.412 076 11519.09 199.20 52473.32 88888.00 2018-03-17 10:11:44.912 076 11519.10 199.19 52473.31 88888.00 2018-03-17 10:11:45.412 076 11519.09 199.17 52473.32 88888.00 2018-03-17 10:11:45.912 076 11519.07 199.17 52473.30 88888.00 2018-03-17 10:11:46.412 076 11519.09 199.11 52473.33 88888.00 2018-03-17 10:11:46.912 076 11519.03 199.14 52473.38 88888.00 2018-03-17 10:11:47.412 076 11519.06 199.18 52473.40 88888.00 2018-03-17 10:11:47.912 076 11519.07 199.18 52473.36 88888.00 2018-03-17 10:11:48.412 076 11519.06 199.17 52473.38 88888.00 2018-03-17 10:11:48.912 076 11519.08 199.17 52473.35 88888.00 2018-03-17 10:11:49.412 076 11519.10 199.14 52473.32 88888.00 2018-03-17 10:11:49.912 076 11519.08 199.19 52473.31 88888.00 2018-03-17 10:11:50.912 076 11519.01 199.21 52473.31 88888.00 2018-03-17 10:11:51.412 076 11519.02 199.21 52473.29 88888.00 2018-03-17 10:11:51.912 076 11519.06 199.18 52473.30 88888.00 2018-03-17 10:11:52.412 076 11519.09 199.20 52473.32 88888.00 2018-03-17 10:11:52.912 076 11519.06 199.23 52473.35 88888.00 2018-03-17 10:11:53.412 076 11519.03 199.24 52473.31 88888.00 2018-03-17 10:11:53.912 076 11519.07 199.20 52473.30 88888.00 2018-03-17 10:11:54.412 076 11519.06 199.16 52473.32 88888.00 2018-03-17 10:11:54.912 076 11519.03 199.18 52473.27 88888.00 2018-03-17 10:11:55.412 076 11519.06 199.20 52473.28 88888.00 2018-03-17 10:11:55.912 076 11519.00 199.20 52473.31 88888.00 2018-03-17 10:11:56.412 076 11518.93 199.23 52473.32 88888.00 2018-03-17 10:11:56.912 076 11518.89 199.26 52473.32 88888.00 2018-03-17 10:11:57.412 076 11518.92 199.28 52473.30 88888.00 2018-03-17 10:11:57.912 076 11518.94 199.25 52473.28 88888.00 2018-03-17 10:11:58.412 076 11519.00 199.26 52473.29 88888.00 2018-03-17 10:11:58.912 076 11519.02 199.23 52473.30 88888.00 2018-03-17 10:11:59.412 076 11518.98 199.16 52473.24 88888.00 2018-03-17 10:11:59.912 076 11518.92 199.14 52473.24 88888.00 2018-03-17 10:12:00.412 076 11518.89 199.13 52473.29 88888.00 2018-03-17 10:12:00.912 076 11518.85 199.15 52473.29 88888.00 2018-03-17 10:12:01.412 076 11518.85 199.18 52473.27 88888.00 2018-03-17 10:12:01.912 076 11518.87 199.19 52473.28 88888.00 2018-03-17 10:12:02.412 076 11518.93 199.17 52473.30 88888.00 2018-03-17 10:12:02.912 076 11518.91 199.18 52473.37 88888.00 2018-03-17 10:12:03.412 076 11518.88 199.21 52473.36 88888.00 2018-03-17 10:12:03.912 076 11518.83 199.23 52473.30 88888.00 2018-03-17 10:12:04.412 076 11518.90 199.25 52473.28 88888.00 2018-03-17 10:12:04.912 076 11518.87 199.28 52473.32 88888.00 2018-03-17 10:12:05.412 076 11518.83 199.26 52473.35 88888.00 2018-03-17 10:12:05.912 076 11518.76 199.28 52473.35 88888.00 2018-03-17 10:12:06.412 076 11518.74 199.30 52473.35 88888.00 2018-03-17 10:12:06.912 076 11518.76 199.29 52473.36 88888.00 2018-03-17 10:12:07.412 076 11518.74 199.30 52473.38 88888.00 2018-03-17 10:12:07.912 076 11518.67 199.30 52473.39 88888.00 2018-03-17 10:12:08.412 076 11518.70 199.31 52473.41 88888.00 2018-03-17 10:12:08.912 076 11518.73 199.33 52473.41 88888.00 2018-03-17 10:12:09.412 076 11518.65 199.30 52473.39 88888.00 2018-03-17 10:12:09.912 076 11518.63 199.34 52473.41 88888.00 2018-03-17 10:12:10.412 076 11518.63 199.39 52473.46 88888.00 2018-03-17 10:12:10.912 076 11518.56 199.38 52473.41 88888.00 2018-03-17 10:12:11.412 076 11518.61 199.33 52473.37 88888.00 2018-03-17 10:12:11.912 076 11518.64 199.34 52473.45 88888.00 2018-03-17 10:12:12.412 076 11518.61 199.42 52473.46 88888.00 2018-03-17 10:12:12.912 076 11518.64 199.40 52473.39 88888.00 2018-03-17 10:12:13.412 076 11518.65 199.39 52473.36 88888.00 2018-03-17 10:12:13.912 076 11518.71 199.40 52473.38 88888.00 2018-03-17 10:12:14.412 076 11518.75 199.39 52473.39 88888.00 2018-03-17 10:12:14.912 076 11518.72 199.47 52473.40 88888.00 2018-03-17 10:12:15.412 076 11518.72 199.49 52473.41 88888.00 2018-03-17 10:12:15.912 076 11518.79 199.48 52473.41 88888.00 2018-03-17 10:12:16.412 076 11518.80 199.48 52473.40 88888.00 2018-03-17 10:12:16.912 076 11518.80 199.46 52473.35 88888.00 2018-03-17 10:12:17.412 076 11518.81 199.42 52473.33 88888.00 2018-03-17 10:12:17.912 076 11518.80 199.40 52473.31 88888.00 2018-03-17 10:12:18.412 076 11518.78 199.44 52473.33 88888.00 2018-03-17 10:12:18.912 076 11518.75 199.44 52473.32 88888.00 2018-03-17 10:12:19.412 076 11518.82 199.44 52473.33 88888.00 2018-03-17 10:12:19.912 076 11518.91 199.46 52473.33 88888.00 2018-03-17 10:12:20.412 076 11518.92 199.48 52473.33 88888.00 2018-03-17 10:12:20.912 076 11518.92 199.46 52473.30 88888.00 2018-03-17 10:12:21.412 076 11518.92 199.49 52473.27 88888.00 2018-03-17 10:12:21.912 076 11518.92 199.49 52473.28 88888.00 2018-03-17 10:12:22.412 076 11518.93 199.46 52473.30 88888.00 2018-03-17 10:12:22.912 076 11518.94 199.43 52473.29 88888.00 2018-03-17 10:12:23.412 076 11518.94 199.42 52473.23 88888.00 2018-03-17 10:12:23.912 076 11518.96 199.46 52473.24 88888.00 2018-03-17 10:12:24.412 076 11518.99 199.50 52473.24 88888.00 2018-03-17 10:12:24.912 076 11518.99 199.50 52473.22 88888.00 2018-03-17 10:12:25.412 076 11518.93 199.48 52473.21 88888.00 2018-03-17 10:12:25.912 076 11518.96 199.45 52473.24 88888.00 2018-03-17 10:12:26.412 076 11518.97 199.45 52473.25 88888.00 2018-03-17 10:12:26.912 076 11518.93 199.48 52473.21 88888.00 2018-03-17 10:12:27.412 076 11518.97 199.54 52473.20 88888.00 2018-03-17 10:12:27.912 076 11519.00 199.56 52473.20 88888.00 2018-03-17 10:12:28.412 076 11518.99 199.55 52473.22 88888.00 2018-03-17 10:12:28.912 076 11518.97 199.54 52473.22 88888.00 2018-03-17 10:12:29.412 076 11518.98 199.53 52473.22 88888.00 2018-03-17 10:12:29.912 076 11518.96 199.59 52473.24 88888.00 2018-03-17 10:12:30.412 076 11518.94 199.57 52473.27 88888.00 2018-03-17 10:12:30.912 076 11518.98 199.58 52473.21 88888.00 2018-03-17 10:12:31.412 076 11518.99 199.56 52473.18 88888.00 2018-03-17 10:12:31.912 076 11519.03 199.57 52473.18 88888.00 2018-03-17 10:12:32.412 076 11519.03 199.55 52473.16 88888.00 2018-03-17 10:12:32.912 076 11518.99 199.55 52473.14 88888.00 2018-03-17 10:12:33.412 076 11519.01 199.48 52473.14 88888.00 2018-03-17 10:12:33.912 076 11519.00 199.53 52473.16 88888.00 2018-03-17 10:12:34.412 076 11518.94 199.54 52473.18 88888.00 2018-03-17 10:12:34.912 076 11518.97 199.54 52473.16 88888.00 2018-03-17 10:12:35.412 076 11518.96 199.52 52473.19 88888.00 2018-03-17 10:12:35.912 076 11518.93 199.46 52473.21 88888.00 2018-03-17 10:12:36.412 076 11518.98 199.47 52473.23 88888.00 2018-03-17 10:12:36.912 076 11518.94 199.50 52473.22 88888.00 2018-03-17 10:12:37.412 076 11518.93 199.52 52473.23 88888.00 2018-03-17 10:12:37.912 076 11518.96 199.48 52473.24 88888.00 2018-03-17 10:12:38.412 076 11519.00 199.55 52473.23 88888.00 2018-03-17 10:12:38.912 076 11519.01 199.54 52473.22 88888.00 2018-03-17 10:12:39.412 076 11518.97 199.50 52473.22 88888.00 2018-03-17 10:12:39.912 076 11519.00 199.49 52473.22 88888.00 2018-03-17 10:12:40.412 076 11519.05 199.48 52473.16 88888.00 2018-03-17 10:12:40.912 076 11519.07 199.50 52473.11 88888.00 2018-03-17 10:12:41.412 076 11519.08 199.50 52473.12 88888.00 2018-03-17 10:12:41.912 076 11519.07 199.48 52473.14 88888.00 2018-03-17 10:12:42.412 076 11519.08 199.48 52473.15 88888.00 2018-03-17 10:12:42.912 076 11519.08 199.52 52473.13 88888.00 2018-03-17 10:12:43.412 076 11519.03 199.52 52473.13 88888.00 2018-03-17 10:12:43.912 076 11519.03 199.45 52473.14 88888.00 2018-03-17 10:12:44.412 076 11519.06 199.40 52473.14 88888.00 2018-03-17 10:12:44.912 076 11519.01 199.42 52473.15 88888.00 2018-03-17 10:12:45.412 076 11519.02 199.40 52473.12 88888.00 2018-03-17 10:12:45.912 076 11519.02 199.44 52473.15 88888.00 2018-03-17 10:12:46.412 076 11519.00 199.46 52473.19 88888.00 2018-03-17 10:12:46.912 076 11518.97 199.37 52473.20 88888.00 2018-03-17 10:12:47.412 076 11518.93 199.38 52473.20 88888.00 2018-03-17 10:12:47.912 076 11518.98 199.44 52473.22 88888.00 2018-03-17 10:12:48.412 076 11518.94 199.43 52473.24 88888.00 2018-03-17 10:12:48.912 076 11518.94 199.43 52473.21 88888.00 2018-03-17 10:12:49.412 076 11518.89 199.45 52473.21 88888.00 2018-03-17 10:12:49.912 076 11518.91 199.49 52473.20 88888.00 2018-03-17 10:12:50.412 076 11518.93 199.47 52473.20 88888.00 2018-03-17 10:12:50.912 076 11518.89 199.46 52473.21 88888.00 2018-03-17 10:12:51.412 076 11518.81 199.49 52473.20 88888.00 2018-03-17 10:12:52.412 076 11518.88 199.58 52473.29 88888.00 2018-03-17 10:12:52.912 076 11518.82 199.57 52473.25 88888.00 2018-03-17 10:12:53.412 076 11518.80 199.49 52473.24 88888.00 2018-03-17 10:12:53.912 076 11518.87 199.55 52473.22 88888.00 2018-03-17 10:12:54.412 076 11518.87 199.58 52473.24 88888.00 2018-03-17 10:12:54.912 076 11518.84 199.60 52473.24 88888.00 2018-03-17 10:12:55.412 076 11518.83 199.64 52473.28 88888.00 2018-03-17 10:12:55.912 076 11518.83 199.65 52473.29 88888.00 2018-03-17 10:12:56.412 076 11518.82 199.64 52473.30 88888.00 2018-03-17 10:12:56.912 076 11518.83 199.63 52473.29 88888.00 2018-03-17 10:12:57.412 076 11518.81 199.60 52473.28 88888.00 2018-03-17 10:12:57.912 076 11518.82 199.64 52473.28 88888.00 2018-03-17 10:12:58.412 076 11518.83 199.64 52473.25 88888.00 2018-03-17 10:12:58.912 076 11518.87 199.57 52473.23 88888.00 2018-03-17 10:12:59.412 076 11518.89 199.58 52473.18 88888.00 2018-03-17 10:12:59.912 076 11518.88 199.57 52473.18 88888.00 2018-03-17 10:13:00.412 076 11518.83 199.58 52473.24 88888.00 2018-03-17 10:13:00.912 076 11518.81 199.58 52473.23 88888.00 2018-03-17 10:13:01.412 076 11518.84 199.57 52473.22 88888.00 2018-03-17 10:13:02.412 076 11518.88 199.57 52473.19 88888.00 2018-03-17 10:13:02.912 076 11518.85 199.57 52473.23 88888.00 2018-03-17 10:13:03.412 076 11518.84 199.59 52473.25 88888.00 2018-03-17 10:13:03.912 076 11518.82 199.57 52473.28 88888.00 2018-03-17 10:13:04.412 076 11518.78 199.58 52473.28 88888.00 2018-03-17 10:13:04.912 076 11518.83 199.62 52473.29 88888.00 2018-03-17 10:13:05.412 076 11518.80 199.65 52473.32 88888.00 2018-03-17 10:13:05.912 076 11518.74 199.67 52473.32 88888.00 2018-03-17 10:13:06.412 076 11518.76 199.71 52473.27 88888.00 2018-03-17 10:13:06.912 076 11518.74 199.75 52473.29 88888.00 2018-03-17 10:13:07.412 076 11518.72 199.81 52473.35 88888.00 2018-03-17 10:13:07.912 076 11518.65 199.82 52473.36 88888.00 2018-03-17 10:13:08.412 076 11518.63 199.77 52473.40 88888.00 2018-03-17 10:13:08.912 076 11518.71 199.81 52473.40 88888.00 2018-03-17 10:13:09.412 076 11518.68 199.86 52473.44 88888.00 2018-03-17 10:13:09.912 076 11518.63 199.85 52473.45 88888.00 2018-03-17 10:13:10.412 076 11518.64 199.82 52473.44 88888.00 2018-03-17 10:13:10.912 076 11518.70 199.84 52473.42 88888.00 2018-03-17 10:13:11.412 076 11518.71 199.83 52473.45 88888.00 2018-03-17 10:13:12.412 076 11518.71 199.82 52473.39 88888.00 2018-03-17 10:13:12.912 076 11518.74 199.82 52473.41 88888.00 2018-03-17 10:13:13.412 076 11518.73 199.84 52473.41 88888.00 2018-03-17 10:13:13.912 076 11518.73 199.89 52473.35 88888.00 2018-03-17 10:13:14.412 076 11518.68 199.93 52473.32 88888.00 2018-03-17 10:13:14.912 076 11518.74 199.91 52473.33 88888.00 2018-03-17 10:13:15.412 076 11518.79 199.84 52473.33 88888.00 2018-03-17 10:13:15.912 076 11518.83 199.81 52473.33 88888.00 2018-03-17 10:13:16.412 076 11518.83 199.79 52473.33 88888.00 2018-03-17 10:13:16.912 076 11518.83 199.79 52473.35 88888.00 2018-03-17 10:13:17.412 076 11518.83 199.83 52473.33 88888.00 2018-03-17 10:13:17.912 076 11518.81 199.85 52473.32 88888.00 2018-03-17 10:13:18.412 076 11518.81 199.84 52473.31 88888.00 2018-03-17 10:13:18.912 076 11518.83 199.84 52473.33 88888.00 2018-03-17 10:13:19.412 076 11518.82 199.85 52473.32 88888.00 2018-03-17 10:13:19.912 076 11518.81 199.88 52473.32 88888.00 2018-03-17 10:13:20.412 076 11518.83 199.88 52473.32 88888.00 2018-03-17 10:13:20.912 076 11518.83 199.83 52473.33 88888.00 2018-03-17 10:13:21.412 076 11518.83 199.81 52473.35 88888.00 2018-03-17 10:13:22.412 076 11518.90 199.85 52473.29 88888.00 2018-03-17 10:13:22.912 076 11518.93 199.83 52473.30 88888.00 2018-03-17 10:13:23.412 076 11518.90 199.88 52473.31 88888.00 2018-03-17 10:13:23.912 076 11518.83 199.89 52473.29 88888.00 2018-03-17 10:13:24.412 076 11518.82 199.87 52473.29 88888.00 2018-03-17 10:13:24.912 076 11518.82 199.85 52473.33 88888.00 2018-03-17 10:13:25.412 076 11518.84 199.91 52473.37 88888.00 2018-03-17 10:13:25.912 076 11518.85 199.94 52473.33 88888.00 2018-03-17 10:13:26.412 076 11518.81 199.95 52473.36 88888.00 2018-03-17 10:13:26.912 076 11518.85 199.91 52473.33 88888.00 2018-03-17 10:13:27.412 076 11518.91 199.93 52473.33 88888.00 2018-03-17 10:13:27.912 076 11518.84 200.01 52473.35 88888.00 2018-03-17 10:13:28.412 076 11518.84 200.03 52473.35 88888.00 2018-03-17 10:13:28.912 076 11518.84 200.01 52473.35 88888.00 2018-03-17 10:13:29.412 076 11518.84 200.02 52473.25 88888.00 2018-03-17 10:13:29.912 076 11518.87 199.98 52473.21 88888.00 2018-03-17 10:13:30.412 076 11518.88 199.98 52473.28 88888.00 2018-03-17 10:13:30.912 076 11518.89 200.00 52473.33 88888.00 2018-03-17 10:13:31.412 076 11518.83 200.00 52473.33 88888.00 2018-03-17 10:13:31.912 076 11518.89 200.02 52473.29 88888.00 2018-03-17 10:13:32.412 076 11518.87 199.95 52473.24 88888.00 2018-03-17 10:13:32.912 076 11518.87 199.94 52473.32 88888.00 2018-03-17 10:13:33.412 076 11518.85 199.93 52473.36 88888.00 2018-03-17 10:13:33.912 076 11518.87 200.00 52473.30 88888.00 2018-03-17 10:13:34.412 076 11518.92 200.07 52473.27 88888.00 2018-03-17 10:13:34.912 076 11518.92 200.05 52473.30 88888.00 2018-03-17 10:13:35.412 076 11518.96 200.01 52473.30 88888.00 2018-03-17 10:13:35.912 076 11518.91 200.02 52473.22 88888.00 2018-03-17 10:13:36.412 076 11518.84 200.06 52473.23 88888.00 2018-03-17 10:13:36.912 076 11518.90 200.04 52473.30 88888.00 2018-03-17 10:13:37.412 076 11518.88 200.04 52473.35 88888.00 2018-03-17 10:13:37.912 076 11518.83 200.02 52473.30 88888.00 2018-03-17 10:13:38.412 076 11518.85 200.04 52473.31 88888.00 2018-03-17 10:13:38.912 076 11518.89 200.04 52473.37 88888.00 2018-03-17 10:13:39.412 076 11518.85 200.02 52473.38 88888.00 2018-03-17 10:13:39.912 076 11518.89 200.07 52473.33 88888.00 2018-03-17 10:13:40.412 076 11518.89 200.10 52473.31 88888.00 2018-03-17 10:13:40.912 076 11518.93 200.12 52473.33 88888.00 2018-03-17 10:13:41.412 076 11518.97 200.15 52473.32 88888.00 2018-03-17 10:13:41.912 076 11518.93 200.22 52473.32 88888.00 2018-03-17 10:13:42.412 076 11518.94 200.20 52473.35 88888.00 2018-03-17 10:13:42.912 076 11519.01 200.18 52473.36 88888.00 2018-03-17 10:13:43.412 076 11519.03 200.24 52473.32 88888.00 2018-03-17 10:13:43.912 076 11519.06 200.29 52473.28 88888.00 2018-03-17 10:13:44.412 076 11519.08 200.29 52473.24 88888.00 2018-03-17 10:13:44.912 076 11519.08 200.27 52473.31 88888.00 2018-03-17 10:13:45.412 076 11519.10 200.25 52473.33 88888.00 2018-03-17 10:13:45.912 076 11519.10 200.25 52473.36 88888.00 2018-03-17 10:13:46.412 076 11519.11 200.26 52473.37 88888.00 2018-03-17 10:13:46.912 076 11519.14 200.30 52473.36 88888.00 2018-03-17 10:13:47.412 076 11519.15 200.29 52473.42 88888.00 2018-03-17 10:13:47.912 076 11519.19 200.26 52473.47 88888.00 2018-03-17 10:13:48.412 076 11519.25 200.24 52473.44 88888.00 2018-03-17 10:13:48.912 076 11519.27 200.21 52473.36 88888.00 2018-03-17 10:13:49.412 076 11519.24 200.23 52473.36 88888.00 2018-03-17 10:13:49.912 076 11519.20 200.25 52473.37 88888.00 2018-03-17 10:13:50.412 076 11519.28 200.26 52473.36 88888.00 2018-03-17 10:13:50.912 076 11519.31 200.20 52473.35 88888.00 2018-03-17 10:13:51.412 076 11519.29 200.21 52473.33 88888.00 2018-03-17 10:13:51.912 076 11519.29 200.23 52473.30 88888.00 2018-03-17 10:13:52.412 076 11519.32 200.29 52473.32 88888.00 2018-03-17 10:13:52.912 076 11519.36 200.35 52473.36 88888.00 2018-03-17 10:13:53.412 076 11519.31 200.34 52473.36 88888.00 2018-03-17 10:13:53.912 076 11519.25 200.31 52473.35 88888.00 2018-03-17 10:13:54.412 076 11519.25 200.31 52473.33 88888.00 2018-03-17 10:13:54.912 076 11519.31 200.34 52473.32 88888.00 2018-03-17 10:13:55.412 076 11519.26 200.33 52473.31 88888.00 2018-03-17 10:13:55.912 076 11519.25 200.31 52473.35 88888.00 2018-03-17 10:13:56.412 076 11519.26 200.36 52473.36 88888.00 2018-03-17 10:13:56.912 076 11519.25 200.42 52473.37 88888.00 2018-03-17 10:13:57.413 076 11519.24 200.43 52473.33 88888.00 2018-03-17 10:13:57.913 076 11519.23 200.39 52473.35 88888.00 2018-03-17 10:13:58.413 076 11519.26 200.37 52473.35 88888.00 2018-03-17 10:13:58.913 076 11519.25 200.39 52473.33 88888.00 2018-03-17 10:13:59.413 076 11519.19 200.43 52473.30 88888.00 2018-03-17 10:13:59.913 076 11519.16 200.40 52473.32 88888.00 2018-03-17 10:14:00.413 076 11519.15 200.40 52473.38 88888.00 2018-03-17 10:14:00.913 076 11519.19 200.41 52473.37 88888.00 2018-03-17 10:14:01.413 076 11519.22 200.43 52473.30 88888.00 2018-03-17 10:14:01.913 076 11519.18 200.40 52473.27 88888.00 2018-03-17 10:14:02.413 076 11519.15 200.41 52473.28 88888.00 2018-03-17 10:14:02.913 076 11519.19 200.42 52473.33 88888.00 2018-03-17 10:14:03.413 076 11519.19 200.44 52473.38 88888.00 2018-03-17 10:14:03.913 076 11519.11 200.46 52473.35 88888.00 2018-03-17 10:14:04.413 076 11519.03 200.43 52473.36 88888.00 2018-03-17 10:14:04.913 076 11519.07 200.41 52473.38 88888.00 2018-03-17 10:14:05.413 076 11519.10 200.40 52473.39 88888.00 2018-03-17 10:14:05.913 076 11519.00 200.42 52473.46 88888.00 2018-03-17 10:14:06.413 076 11519.01 200.41 52473.48 88888.00 2018-03-17 10:14:06.913 076 11519.00 200.43 52473.49 88888.00 2018-03-17 10:14:07.413 076 11518.97 200.47 52473.53 88888.00 2018-03-17 10:14:07.913 076 11518.94 200.52 52473.54 88888.00 2018-03-17 10:14:08.413 076 11518.92 200.56 52473.54 88888.00 2018-03-17 10:14:08.913 076 11518.88 200.62 52473.48 88888.00 2018-03-17 10:14:09.413 076 11518.84 200.63 52473.49 88888.00 2018-03-17 10:14:09.913 076 11518.88 200.64 52473.55 88888.00 2018-03-17 10:14:10.413 076 11518.88 200.71 52473.54 88888.00 2018-03-17 10:14:10.913 076 11518.84 200.75 52473.53 88888.00 2018-03-17 10:14:11.413 076 11518.82 200.80 52473.47 88888.00 2018-03-17 10:14:11.913 076 11518.78 200.83 52473.51 88888.00 2018-03-17 10:14:12.413 076 11518.73 200.84 52473.59 88888.00 2018-03-17 10:14:12.913 076 11518.68 200.84 52473.58 88888.00 2018-03-17 10:14:13.413 076 11518.66 200.89 52473.54 88888.00 2018-03-17 10:14:13.913 076 11518.63 200.97 52473.51 88888.00 2018-03-17 10:14:14.413 076 11518.61 200.95 52473.59 88888.00 2018-03-17 10:14:14.913 076 11518.56 200.94 52473.62 88888.00 2018-03-17 10:14:15.413 076 11518.58 200.93 52473.55 88888.00 2018-03-17 10:14:15.913 076 11518.50 201.02 52473.55 88888.00 2018-03-17 10:14:16.413 076 11518.47 201.07 52473.58 88888.00 2018-03-17 10:14:16.913 076 11518.49 201.02 52473.62 88888.00 2018-03-17 10:14:17.413 076 11518.52 201.03 52473.54 88888.00 2018-03-17 10:14:17.913 076 11518.55 201.08 52473.54 88888.00 2018-03-17 10:14:18.413 076 11518.64 201.07 52473.55 88888.00 2018-03-17 10:14:18.913 076 11518.66 201.09 52473.53 88888.00 2018-03-17 10:14:19.413 076 11518.71 201.05 52473.50 88888.00 2018-03-17 10:14:19.913 076 11518.75 201.00 52473.47 88888.00 2018-03-17 10:14:20.413 076 11518.85 201.02 52473.47 88888.00 2018-03-17 10:14:20.913 076 11518.90 201.04 52473.47 88888.00 2018-03-17 10:14:21.413 076 11518.87 201.01 52473.44 88888.00 2018-03-17 10:14:21.913 076 11518.85 201.02 52473.45 88888.00 2018-03-17 10:14:22.413 076 11518.96 200.98 52473.46 88888.00 2018-03-17 10:14:22.913 076 11518.99 200.99 52473.45 88888.00 2018-03-17 10:14:23.413 076 11519.03 201.01 52473.44 88888.00 2018-03-17 10:14:23.913 076 11519.01 201.07 52473.39 88888.00 2018-03-17 10:14:24.413 076 11519.03 201.08 52473.39 88888.00 2018-03-17 10:14:24.913 076 11519.09 201.05 52473.39 88888.00 2018-03-17 10:14:25.413 076 11519.10 201.05 52473.38 88888.00 2018-03-17 10:14:25.913 076 11519.18 201.03 52473.37 88888.00 2018-03-17 10:14:26.413 076 11519.17 201.07 52473.35 88888.00 2018-03-17 10:14:26.913 076 11519.17 201.01 52473.35 88888.00 2018-03-17 10:14:27.413 076 11519.20 201.01 52473.36 88888.00 2018-03-17 10:14:27.913 076 11519.24 201.04 52473.37 88888.00 2018-03-17 10:14:28.413 076 11519.25 201.09 52473.38 88888.00 2018-03-17 10:14:28.913 076 11519.19 201.09 52473.36 88888.00 2018-03-17 10:14:29.413 076 11519.22 201.05 52473.39 88888.00 2018-03-17 10:14:29.913 076 11519.22 201.05 52473.42 88888.00 2018-03-17 10:14:30.413 076 11519.22 201.07 52473.45 88888.00 2018-03-17 10:14:30.913 076 11519.19 201.10 52473.44 88888.00 2018-03-17 10:14:31.413 076 11519.19 201.11 52473.39 88888.00 2018-03-17 10:14:31.913 076 11519.24 201.07 52473.38 88888.00 2018-03-17 10:14:32.413 076 11519.27 201.10 52473.39 88888.00 2018-03-17 10:14:32.913 076 11519.28 201.13 52473.38 88888.00 2018-03-17 10:14:33.413 076 11519.28 201.13 52473.36 88888.00 2018-03-17 10:14:33.913 076 11519.25 201.11 52473.37 88888.00 2018-03-17 10:14:34.413 076 11519.25 201.04 52473.37 88888.00 2018-03-17 10:14:34.913 076 11519.28 200.99 52473.40 88888.00 2018-03-17 10:14:35.413 076 11519.33 201.04 52473.45 88888.00 2018-03-17 10:14:35.913 076 11519.34 201.08 52473.46 88888.00 2018-03-17 10:14:36.413 076 11519.31 201.08 52473.45 88888.00 2018-03-17 10:14:36.913 076 11519.27 201.10 52473.41 88888.00 2018-03-17 10:14:37.413 076 11519.31 201.09 52473.40 88888.00 2018-03-17 10:14:37.913 076 11519.27 201.12 52473.46 88888.00 2018-03-17 10:14:38.413 076 11519.24 201.14 52473.51 88888.00 2018-03-17 10:14:38.913 076 11519.22 201.08 52473.51 88888.00 2018-03-17 10:14:39.413 076 11519.26 201.04 52473.47 88888.00 2018-03-17 10:14:39.913 076 11519.28 201.03 52473.41 88888.00 2018-03-17 10:14:40.413 076 11519.28 201.03 52473.38 88888.00 2018-03-17 10:14:40.913 076 11519.32 201.04 52473.39 88888.00 2018-03-17 10:14:41.413 076 11519.33 201.07 52473.40 88888.00 2018-03-17 10:14:41.913 076 11519.29 201.08 52473.41 88888.00 2018-03-17 10:14:42.413 076 11519.27 201.10 52473.39 88888.00 2018-03-17 10:14:42.913 076 11519.27 201.12 52473.38 88888.00 2018-03-17 10:14:43.413 076 11519.36 201.09 52473.40 88888.00 2018-03-17 10:14:43.913 076 11519.40 201.12 52473.40 88888.00 2018-03-17 10:14:44.413 076 11519.35 201.08 52473.40 88888.00 2018-03-17 10:14:44.913 076 11519.34 201.05 52473.38 88888.00 2018-03-17 10:14:45.413 076 11519.33 201.09 52473.37 88888.00 2018-03-17 10:14:45.913 076 11519.34 201.04 52473.38 88888.00 2018-03-17 10:14:46.413 076 11519.32 201.08 52473.41 88888.00 2018-03-17 10:14:46.913 076 11519.35 201.05 52473.40 88888.00 2018-03-17 10:14:47.413 076 11519.35 201.09 52473.40 88888.00 2018-03-17 10:14:47.913 076 11519.34 201.19 52473.37 88888.00 2018-03-17 10:14:48.413 076 11519.38 201.19 52473.31 88888.00 2018-03-17 10:14:48.913 076 11519.37 201.19 52473.33 88888.00 2018-03-17 10:14:49.413 076 11519.38 201.14 52473.38 88888.00 2018-03-17 10:14:49.913 076 11519.37 201.09 52473.36 88888.00 2018-03-17 10:14:50.413 076 11519.35 201.13 52473.33 88888.00 2018-03-17 10:14:50.913 076 11519.34 201.15 52473.31 88888.00 2018-03-17 10:14:51.413 076 11519.32 201.17 52473.37 88888.00 2018-03-17 10:14:51.913 076 11519.34 201.19 52473.39 88888.00 2018-03-17 10:14:52.413 076 11519.41 201.20 52473.40 88888.00 2018-03-17 10:14:52.913 076 11519.40 201.21 52473.42 88888.00 2018-03-17 10:14:53.913 076 11519.33 201.24 52473.40 88888.00 2018-03-17 10:14:54.413 076 11519.37 201.24 52473.37 88888.00 2018-03-17 10:14:54.913 076 11519.36 201.27 52473.38 88888.00 2018-03-17 10:14:55.413 076 11519.34 201.23 52473.46 88888.00 2018-03-17 10:14:55.913 076 11519.33 201.23 52473.42 88888.00 2018-03-17 10:14:56.413 076 11519.34 201.22 52473.38 88888.00 2018-03-17 10:14:56.913 076 11519.35 201.26 52473.37 88888.00 2018-03-17 10:14:57.413 076 11519.34 201.21 52473.41 88888.00 2018-03-17 10:14:57.913 076 11519.32 201.24 52473.45 88888.00 2018-03-17 10:14:58.413 076 11519.31 201.27 52473.44 88888.00 2018-03-17 10:14:58.913 076 11519.31 201.29 52473.42 88888.00 2018-03-17 10:14:59.413 076 11519.28 201.26 52473.39 88888.00 2018-03-17 10:14:59.913 076 11519.26 201.23 52473.35 88888.00 2018-03-17 10:15:00.413 076 11519.24 201.26 52473.39 88888.00 2018-03-17 10:15:00.913 076 11519.24 201.27 52473.40 88888.00 2018-03-17 10:15:01.413 076 11519.24 201.29 52473.42 88888.00 2018-03-17 10:15:01.913 076 11519.22 201.31 52473.39 88888.00 2018-03-17 10:15:02.413 076 11519.18 201.33 52473.37 88888.00 2018-03-17 10:15:02.913 076 11519.20 201.39 52473.39 88888.00 2018-03-17 10:15:03.903 076 11519.18 201.36 52473.41 88888.00 2018-03-17 10:15:04.403 076 11519.13 201.40 52473.38 88888.00 2018-03-17 10:15:04.903 076 11519.07 201.36 52473.39 88888.00 2018-03-17 10:15:05.403 076 11519.07 201.34 52473.40 88888.00 2018-03-17 10:15:05.903 076 11519.10 201.39 52473.39 88888.00 2018-03-17 10:15:06.403 076 11519.11 201.39 52473.36 88888.00 2018-03-17 10:15:06.903 076 11519.11 201.40 52473.42 88888.00 2018-03-17 10:15:07.403 076 11519.15 201.41 52473.42 88888.00 2018-03-17 10:15:07.903 076 11519.19 201.42 52473.42 88888.00 2018-03-17 10:15:08.403 076 11519.24 201.43 52473.38 88888.00 2018-03-17 10:15:08.903 076 11519.20 201.48 52473.38 88888.00 2018-03-17 10:15:09.403 076 11519.16 201.47 52473.36 88888.00 2018-03-17 10:15:09.903 076 11519.10 201.43 52473.31 88888.00 2018-03-17 10:15:10.403 076 11519.08 201.44 52473.35 88888.00 2018-03-17 10:15:10.903 076 11519.09 201.42 52473.40 88888.00 2018-03-17 10:15:11.403 076 11519.11 201.48 52473.41 88888.00 2018-03-17 10:15:11.903 076 11519.14 201.48 52473.40 88888.00 2018-03-17 10:15:12.403 076 11519.13 201.51 52473.38 88888.00 2018-03-17 10:15:12.903 076 11519.13 201.47 52473.38 88888.00 2018-03-17 10:15:13.903 076 11519.16 201.47 52473.32 88888.00 2018-03-17 10:15:14.403 076 11519.10 201.44 52473.31 88888.00 2018-03-17 10:15:14.903 076 11519.10 201.39 52473.32 88888.00 2018-03-17 10:15:15.403 076 11519.14 201.38 52473.36 88888.00 2018-03-17 10:15:15.903 076 11519.17 201.38 52473.37 88888.00 2018-03-17 10:15:16.403 076 11519.14 201.44 52473.42 88888.00 2018-03-17 10:15:16.903 076 11519.15 201.49 52473.40 88888.00 2018-03-17 10:15:17.403 076 11519.08 201.47 52473.38 88888.00 2018-03-17 10:15:17.903 076 11519.11 201.49 52473.39 88888.00 2018-03-17 10:15:18.403 076 11519.11 201.48 52473.42 88888.00 2018-03-17 10:15:18.903 076 11519.08 201.49 52473.42 88888.00 2018-03-17 10:15:19.403 076 11519.10 201.48 52473.40 88888.00 2018-03-17 10:15:19.903 076 11519.08 201.47 52473.41 88888.00 2018-03-17 10:15:20.403 076 11519.10 201.47 52473.44 88888.00 2018-03-17 10:15:20.903 076 11519.09 201.46 52473.42 88888.00 2018-03-17 10:15:21.403 076 11519.06 201.44 52473.40 88888.00 2018-03-17 10:15:21.903 076 11519.06 201.46 52473.39 88888.00 2018-03-17 10:15:22.403 076 11519.07 201.43 52473.40 88888.00 2018-03-17 10:15:22.903 076 11519.11 201.47 52473.36 88888.00 2018-03-17 10:15:23.903 076 11519.07 201.56 52473.44 88888.00 2018-03-17 10:15:24.403 076 11519.07 201.57 52473.38 88888.00 2018-03-17 10:15:24.903 076 11519.01 201.56 52473.36 88888.00 2018-03-17 10:15:25.403 076 11519.01 201.57 52473.39 88888.00 2018-03-17 10:15:25.903 076 11519.01 201.56 52473.41 88888.00 2018-03-17 10:15:26.403 076 11518.99 201.53 52473.39 88888.00 2018-03-17 10:15:26.903 076 11518.97 201.53 52473.38 88888.00 2018-03-17 10:15:27.403 076 11519.05 201.56 52473.39 88888.00 2018-03-17 10:15:27.903 076 11519.05 201.59 52473.41 88888.00 2018-03-17 10:15:28.403 076 11518.99 201.63 52473.39 88888.00 2018-03-17 10:15:28.903 076 11518.94 201.62 52473.37 88888.00 2018-03-17 10:15:29.403 076 11518.93 201.60 52473.41 88888.00 2018-03-17 10:15:29.903 076 11518.96 201.58 52473.46 88888.00 2018-03-17 10:15:30.403 076 11518.90 201.62 52473.42 88888.00 2018-03-17 10:15:30.903 076 11518.89 201.65 52473.37 88888.00 2018-03-17 10:15:31.903 076 11518.88 201.60 52473.40 88888.00 2018-03-17 10:15:32.403 076 11518.89 201.66 52473.39 88888.00 2018-03-17 10:15:32.903 076 11518.89 201.69 52473.35 88888.00 2018-03-17 10:15:33.403 076 11518.90 201.70 52473.33 88888.00 2018-03-17 10:15:33.903 076 11518.96 201.76 52473.33 88888.00 2018-03-17 10:15:34.403 076 11518.97 201.73 52473.36 88888.00 2018-03-17 10:15:34.903 076 11518.94 201.75 52473.33 88888.00 2018-03-17 10:15:35.403 076 11518.99 201.79 52473.37 88888.00 2018-03-17 10:15:35.903 076 11519.00 201.84 52473.41 88888.00 2018-03-17 10:15:36.403 076 11518.94 201.82 52473.44 88888.00 2018-03-17 10:15:36.903 076 11518.94 201.84 52473.41 88888.00 2018-03-17 10:15:37.403 076 11518.93 201.81 52473.33 88888.00 2018-03-17 10:15:37.903 076 11518.92 201.85 52473.35 88888.00 2018-03-17 10:15:38.403 076 11518.92 201.88 52473.41 88888.00 2018-03-17 10:15:38.903 076 11518.85 201.94 52473.42 88888.00 2018-03-17 10:15:39.403 076 11518.88 201.94 52473.37 88888.00 2018-03-17 10:15:39.903 076 11518.96 201.90 52473.33 88888.00 2018-03-17 10:15:40.403 076 11519.00 201.92 52473.36 88888.00 2018-03-17 10:15:40.903 076 11519.02 201.95 52473.39 88888.00 2018-03-17 10:15:41.403 076 11519.01 201.94 52473.37 88888.00 2018-03-17 10:15:41.903 076 11519.00 201.92 52473.36 88888.00 2018-03-17 10:15:42.403 076 11519.01 201.95 52473.36 88888.00 2018-03-17 10:15:42.903 076 11519.05 201.98 52473.40 88888.00 2018-03-17 10:15:43.403 076 11519.09 201.98 52473.39 88888.00 2018-03-17 10:15:43.903 076 11519.03 201.96 52473.39 88888.00 2018-03-17 10:15:44.403 076 11519.05 202.01 52473.39 88888.00 2018-03-17 10:15:44.903 076 11519.11 202.00 52473.39 88888.00 2018-03-17 10:15:45.403 076 11519.09 202.07 52473.37 88888.00 2018-03-17 10:15:45.903 076 11519.06 202.15 52473.38 88888.00 2018-03-17 10:15:46.403 076 11519.06 202.16 52473.32 88888.00 2018-03-17 10:15:46.903 076 11519.10 202.08 52473.28 88888.00 2018-03-17 10:15:47.403 076 11519.16 202.08 52473.31 88888.00 2018-03-17 10:15:47.903 076 11519.17 202.09 52473.33 88888.00 2018-03-17 10:15:48.403 076 11519.19 202.10 52473.29 88888.00 2018-03-17 10:15:48.903 076 11519.20 202.14 52473.27 88888.00 2018-03-17 10:15:49.403 076 11519.15 202.14 52473.31 88888.00 2018-03-17 10:15:49.903 076 11519.14 202.09 52473.36 88888.00 2018-03-17 10:15:50.403 076 11519.15 202.07 52473.36 88888.00 2018-03-17 10:15:50.903 076 11519.20 202.11 52473.29 88888.00 2018-03-17 10:15:51.403 076 11519.19 202.14 52473.25 88888.00 2018-03-17 10:15:51.903 076 11519.19 202.17 52473.31 88888.00 2018-03-17 10:15:52.403 076 11519.24 202.21 52473.38 88888.00 2018-03-17 10:15:52.903 076 11519.20 202.12 52473.39 88888.00 2018-03-17 10:15:53.403 076 11519.20 202.11 52473.38 88888.00 2018-03-17 10:15:53.903 076 11519.24 202.15 52473.35 88888.00 2018-03-17 10:15:54.403 076 11519.20 202.12 52473.36 88888.00 2018-03-17 10:15:55.403 076 11519.26 202.14 52473.40 88888.00 2018-03-17 10:15:55.903 076 11519.20 202.11 52473.38 88888.00 2018-03-17 10:15:56.403 076 11519.19 202.12 52473.33 88888.00 2018-03-17 10:15:56.903 076 11519.22 202.10 52473.31 88888.00 2018-03-17 10:15:57.403 076 11519.28 202.07 52473.28 88888.00 2018-03-17 10:15:57.903 076 11519.29 202.08 52473.30 88888.00 2018-03-17 10:15:58.403 076 11519.29 202.10 52473.30 88888.00 2018-03-17 10:15:58.903 076 11519.24 202.16 52473.30 88888.00 2018-03-17 10:15:59.403 076 11519.23 202.17 52473.30 88888.00 2018-03-17 10:15:59.903 076 11519.28 202.11 52473.31 88888.00 2018-03-17 10:16:00.403 076 11519.32 202.10 52473.31 88888.00 2018-03-17 10:16:00.903 076 11519.32 202.07 52473.30 88888.00 2018-03-17 10:16:01.403 076 11519.34 202.00 52473.24 88888.00 2018-03-17 10:16:01.903 076 11519.33 202.02 52473.27 88888.00 2018-03-17 10:16:02.403 076 11519.32 202.06 52473.29 88888.00 2018-03-17 10:16:02.903 076 11519.29 202.04 52473.32 88888.00 2018-03-17 10:16:03.403 076 11519.31 202.02 52473.29 88888.00 2018-03-17 10:16:03.903 076 11519.27 201.98 52473.25 88888.00 2018-03-17 10:16:04.403 076 11519.25 202.01 52473.24 88888.00 2018-03-17 10:16:05.403 076 11519.28 202.01 52473.27 88888.00 2018-03-17 10:16:05.903 076 11519.32 202.06 52473.23 88888.00 2018-03-17 10:16:06.403 076 11519.34 202.09 52473.24 88888.00 2018-03-17 10:16:06.903 076 11519.27 202.11 52473.23 88888.00 2018-03-17 10:16:07.403 076 11519.26 202.12 52473.25 88888.00 2018-03-17 10:16:07.903 076 11519.32 202.14 52473.29 88888.00 2018-03-17 10:16:08.403 076 11519.26 202.10 52473.29 88888.00 2018-03-17 10:16:08.903 076 11519.24 202.08 52473.27 88888.00 2018-03-17 10:16:09.403 076 11519.19 202.15 52473.30 88888.00 2018-03-17 10:16:09.903 076 11519.19 202.16 52473.35 88888.00 2018-03-17 10:16:10.403 076 11519.15 202.17 52473.35 88888.00 2018-03-17 10:16:10.903 076 11519.07 202.19 52473.33 88888.00 2018-03-17 10:16:11.403 076 11519.01 202.25 52473.35 88888.00 2018-03-17 10:16:11.903 076 11519.02 202.26 52473.31 88888.00 2018-03-17 10:16:12.403 076 11519.06 202.24 52473.31 88888.00 2018-03-17 10:16:12.903 076 11518.98 202.23 52473.32 88888.00 2018-03-17 10:16:13.403 076 11518.92 202.28 52473.32 88888.00 2018-03-17 10:16:13.903 076 11518.89 202.29 52473.36 88888.00 2018-03-17 10:16:14.403 076 11518.91 202.31 52473.37 88888.00 2018-03-17 10:16:15.403 076 11518.83 202.34 52473.33 88888.00 2018-03-17 10:16:15.903 076 11518.87 202.38 52473.31 88888.00 2018-03-17 10:16:16.403 076 11518.90 202.37 52473.31 88888.00 2018-03-17 10:16:16.903 076 11518.93 202.40 52473.30 88888.00 2018-03-17 10:16:17.403 076 11518.89 202.44 52473.31 88888.00 2018-03-17 10:16:17.903 076 11518.88 202.41 52473.33 88888.00 2018-03-17 10:16:18.403 076 11518.83 202.40 52473.37 88888.00 2018-03-17 10:16:18.903 076 11518.81 202.43 52473.36 88888.00 2018-03-17 10:16:19.403 076 11518.79 202.45 52473.32 88888.00 2018-03-17 10:16:19.903 076 11518.74 202.52 52473.35 88888.00 2018-03-17 10:16:20.403 076 11518.74 202.53 52473.39 88888.00 2018-03-17 10:16:20.903 076 11518.75 202.52 52473.33 88888.00 2018-03-17 10:16:21.403 076 11518.73 202.53 52473.29 88888.00 2018-03-17 10:16:21.903 076 11518.75 202.55 52473.31 88888.00 2018-03-17 10:16:22.403 076 11518.74 202.56 52473.37 88888.00 2018-03-17 10:16:22.903 076 11518.72 202.60 52473.40 88888.00 2018-03-17 10:16:23.403 076 11518.72 202.58 52473.40 88888.00 2018-03-17 10:16:23.903 076 11518.75 202.56 52473.40 88888.00 2018-03-17 10:16:24.403 076 11518.74 202.59 52473.41 88888.00 2018-03-17 10:16:24.903 076 11518.71 202.63 52473.41 88888.00 2018-03-17 10:16:25.404 076 11518.66 202.60 52473.36 88888.00 2018-03-17 10:16:25.904 076 11518.65 202.65 52473.35 88888.00 2018-03-17 10:16:26.404 076 11518.64 202.66 52473.39 88888.00 2018-03-17 10:16:26.904 076 11518.67 202.70 52473.37 88888.00 2018-03-17 10:16:27.404 076 11518.73 202.70 52473.35 88888.00 2018-03-17 10:16:27.904 076 11518.72 202.72 52473.38 88888.00 2018-03-17 10:16:28.404 076 11518.70 202.75 52473.39 88888.00 2018-03-17 10:16:28.904 076 11518.65 202.81 52473.31 88888.00 2018-03-17 10:16:29.404 076 11518.66 202.84 52473.29 88888.00 2018-03-17 10:16:29.904 076 11518.68 202.81 52473.36 88888.00 2018-03-17 10:16:30.404 076 11518.68 202.82 52473.33 88888.00 2018-03-17 10:16:30.904 076 11518.73 202.84 52473.25 88888.00 2018-03-17 10:16:31.404 076 11518.78 202.87 52473.27 88888.00 2018-03-17 10:16:31.904 076 11518.80 202.89 52473.27 88888.00 2018-03-17 10:16:32.404 076 11518.78 202.88 52473.24 88888.00 2018-03-17 10:16:32.904 076 11518.76 202.86 52473.21 88888.00 2018-03-17 10:16:33.404 076 11518.82 202.84 52473.21 88888.00 2018-03-17 10:16:33.904 076 11518.88 202.77 52473.21 88888.00 2018-03-17 10:16:34.404 076 11518.88 202.79 52473.21 88888.00 2018-03-17 10:16:34.904 076 11518.88 202.85 52473.22 88888.00 2018-03-17 10:16:35.404 076 11518.84 202.87 52473.21 88888.00 2018-03-17 10:16:35.904 076 11518.84 202.88 52473.20 88888.00 2018-03-17 10:16:36.404 076 11518.83 202.89 52473.21 88888.00 2018-03-17 10:16:36.904 076 11518.83 202.88 52473.18 88888.00 2018-03-17 10:16:37.404 076 11518.89 202.82 52473.21 88888.00 2018-03-17 10:16:37.904 076 11518.89 202.82 52473.21 88888.00 2018-03-17 10:16:38.404 076 11518.88 202.78 52473.18 88888.00 2018-03-17 10:16:38.904 076 11518.91 202.77 52473.20 88888.00 2018-03-17 10:16:39.404 076 11518.96 202.75 52473.19 88888.00 2018-03-17 10:16:39.904 076 11518.99 202.73 52473.16 88888.00 2018-03-17 10:16:40.404 076 11519.01 202.74 52473.11 88888.00 2018-03-17 10:16:40.904 076 11519.02 202.74 52473.12 88888.00 2018-03-17 10:16:41.404 076 11519.05 202.68 52473.14 88888.00 2018-03-17 10:16:41.904 076 11519.03 202.70 52473.10 88888.00 2018-03-17 10:16:42.404 076 11519.01 202.73 52473.09 88888.00 2018-03-17 10:16:42.904 076 11519.02 202.72 52473.11 88888.00 2018-03-17 10:16:43.404 076 11519.06 202.74 52473.12 88888.00 2018-03-17 10:16:43.904 076 11519.06 202.69 52473.09 88888.00 2018-03-17 10:16:44.404 076 11519.06 202.67 52473.10 88888.00 2018-03-17 10:16:44.904 076 11519.08 202.67 52473.12 88888.00 2018-03-17 10:16:45.404 076 11519.09 202.67 52473.10 88888.00 2018-03-17 10:16:45.904 076 11519.07 202.62 52473.11 88888.00 2018-03-17 10:16:46.404 076 11519.06 202.65 52473.14 88888.00 2018-03-17 10:16:46.904 076 11519.09 202.67 52473.14 88888.00 2018-03-17 10:16:47.404 076 11519.13 202.67 52473.16 88888.00 2018-03-17 10:16:47.904 076 11519.11 202.63 52473.12 88888.00 2018-03-17 10:16:48.404 076 11519.09 202.58 52473.12 88888.00 2018-03-17 10:16:48.904 076 11519.11 202.59 52473.14 88888.00 2018-03-17 10:16:49.404 076 11519.09 202.60 52473.13 88888.00 2018-03-17 10:16:49.904 076 11519.06 202.60 52473.16 88888.00 2018-03-17 10:16:50.404 076 11519.10 202.60 52473.12 88888.00 2018-03-17 10:16:50.904 076 11519.08 202.65 52473.11 88888.00 2018-03-17 10:16:51.404 076 11519.10 202.64 52473.12 88888.00 2018-03-17 10:16:51.904 076 11519.05 202.62 52473.11 88888.00 2018-03-17 10:16:52.404 076 11519.05 202.60 52473.11 88888.00 2018-03-17 10:16:52.904 076 11519.02 202.54 52473.12 88888.00 2018-03-17 10:16:53.404 076 11519.07 202.52 52473.09 88888.00 2018-03-17 10:16:53.904 076 11519.08 202.54 52473.05 88888.00 2018-03-17 10:16:54.404 076 11519.07 202.55 52473.06 88888.00 2018-03-17 10:16:54.904 076 11519.01 202.52 52473.10 88888.00 2018-03-17 10:16:55.404 076 11518.99 202.47 52473.13 88888.00 2018-03-17 10:16:55.904 076 11519.05 202.49 52473.13 88888.00 2018-03-17 10:16:56.404 076 11519.01 202.50 52473.12 88888.00 2018-03-17 10:16:56.904 076 11519.00 202.47 52473.14 88888.00 2018-03-17 10:16:57.404 076 11518.99 202.49 52473.12 88888.00 2018-03-17 10:16:57.904 076 11518.99 202.52 52473.12 88888.00 2018-03-17 10:16:58.404 076 11518.96 202.47 52473.11 88888.00 2018-03-17 10:16:58.904 076 11518.96 202.48 52473.12 88888.00 2018-03-17 10:16:59.404 076 11518.98 202.48 52473.16 88888.00 2018-03-17 10:16:59.904 076 11518.99 202.53 52473.14 88888.00 2018-03-17 10:17:00.404 076 11518.96 202.49 52473.09 88888.00 2018-03-17 10:17:00.904 076 11518.98 202.48 52473.09 88888.00 2018-03-17 10:17:01.404 076 11518.99 202.43 52473.11 88888.00 2018-03-17 10:17:01.904 076 11518.91 202.45 52473.11 88888.00 2018-03-17 10:17:02.404 076 11518.89 202.43 52473.10 88888.00 2018-03-17 10:17:02.904 076 11518.92 202.43 52473.12 88888.00 2018-03-17 10:17:03.404 076 11518.87 202.43 52473.10 88888.00 2018-03-17 10:17:03.904 076 11518.84 202.50 52473.11 88888.00 2018-03-17 10:17:04.404 076 11518.90 202.53 52473.14 88888.00 2018-03-17 10:17:04.904 076 11518.85 202.50 52473.18 88888.00 2018-03-17 10:17:05.404 076 11518.80 202.54 52473.16 88888.00 2018-03-17 10:17:05.904 076 11518.81 202.56 52473.13 88888.00 2018-03-17 10:17:06.904 076 11518.76 202.52 52473.19 88888.00 2018-03-17 10:17:07.404 076 11518.78 202.56 52473.14 88888.00 2018-03-17 10:17:07.904 076 11518.81 202.52 52473.11 88888.00 2018-03-17 10:17:08.404 076 11518.80 202.53 52473.12 88888.00 2018-03-17 10:17:08.904 076 11518.74 202.57 52473.14 88888.00 2018-03-17 10:17:09.404 076 11518.76 202.57 52473.11 88888.00 2018-03-17 10:17:09.904 076 11518.84 202.58 52473.12 88888.00 2018-03-17 10:17:10.404 076 11518.84 202.58 52473.10 88888.00 2018-03-17 10:17:10.904 076 11518.79 202.58 52473.03 88888.00 2018-03-17 10:17:11.404 076 11518.76 202.60 52473.04 88888.00 2018-03-17 10:17:11.904 076 11518.81 202.62 52473.07 88888.00 2018-03-17 10:17:12.404 076 11518.76 202.72 52473.05 88888.00 2018-03-17 10:17:12.904 076 11518.68 202.73 52473.03 88888.00 2018-03-17 10:17:13.404 076 11518.76 202.70 52473.06 88888.00 2018-03-17 10:17:13.904 076 11518.80 202.66 52473.06 88888.00 2018-03-17 10:17:14.404 076 11518.82 202.66 52473.02 88888.00 2018-03-17 10:17:14.904 076 11518.79 202.67 52473.05 88888.00 2018-03-17 10:17:15.404 076 11518.75 202.72 52473.06 88888.00 2018-03-17 10:17:15.904 076 11518.74 202.74 52473.04 88888.00 2018-03-17 10:17:16.904 076 11518.83 202.72 52473.10 88888.00 2018-03-17 10:17:17.404 076 11518.81 202.73 52473.05 88888.00 2018-03-17 10:17:17.904 076 11518.79 202.77 52473.03 88888.00 2018-03-17 10:17:18.404 076 11518.78 202.77 52473.05 88888.00 2018-03-17 10:17:18.904 076 11518.78 202.81 52473.06 88888.00 2018-03-17 10:17:19.404 076 11518.75 202.78 52473.05 88888.00 2018-03-17 10:17:19.904 076 11518.72 202.76 52473.07 88888.00 2018-03-17 10:17:20.404 076 11518.78 202.81 52473.11 88888.00 2018-03-17 10:17:20.904 076 11518.76 202.81 52473.06 88888.00 2018-03-17 10:17:21.404 076 11518.81 202.81 52473.02 88888.00 2018-03-17 10:17:21.904 076 11518.79 202.82 52473.09 88888.00 2018-03-17 10:17:22.404 076 11518.76 202.83 52473.07 88888.00 2018-03-17 10:17:22.904 076 11518.83 202.78 52473.05 88888.00 2018-03-17 10:17:23.404 076 11518.85 202.74 52473.03 88888.00 2018-03-17 10:17:23.904 076 11518.81 202.76 52473.02 88888.00 2018-03-17 10:17:24.404 076 11518.80 202.85 52472.97 88888.00 2018-03-17 10:17:24.904 076 11518.80 202.91 52473.03 88888.00 2018-03-17 10:17:25.404 076 11518.83 202.92 52473.03 88888.00 2018-03-17 10:17:25.904 076 11518.85 202.86 52472.96 88888.00 2018-03-17 10:17:26.904 076 11518.80 202.87 52473.03 88888.00 2018-03-17 10:17:27.404 076 11518.79 202.91 52473.04 88888.00 2018-03-17 10:17:27.904 076 11518.73 202.89 52473.04 88888.00 2018-03-17 10:17:28.404 076 11518.75 202.89 52473.04 88888.00 2018-03-17 10:17:28.904 076 11518.76 202.89 52473.04 88888.00 2018-03-17 10:17:29.404 076 11518.67 202.94 52473.02 88888.00 2018-03-17 10:17:29.904 076 11518.66 202.97 52473.03 88888.00 2018-03-17 10:17:30.404 076 11518.68 203.02 52473.04 88888.00 2018-03-17 10:17:30.904 076 11518.70 203.05 52473.04 88888.00 2018-03-17 10:17:31.404 076 11518.72 203.05 52473.06 88888.00 2018-03-17 10:17:31.904 076 11518.74 203.07 52473.09 88888.00 2018-03-17 10:17:32.404 076 11518.73 203.07 52473.05 88888.00 2018-03-17 10:17:32.904 076 11518.68 203.08 52473.10 88888.00 2018-03-17 10:17:33.404 076 11518.73 203.06 52473.12 88888.00 2018-03-17 10:17:33.904 076 11518.71 203.07 52473.09 88888.00 2018-03-17 10:17:34.404 076 11518.68 203.12 52473.03 88888.00 2018-03-17 10:17:34.904 076 11518.70 203.11 52473.04 88888.00 2018-03-17 10:17:35.404 076 11518.72 203.10 52473.04 88888.00 2018-03-17 10:17:35.904 076 11518.74 203.05 52472.98 88888.00 2018-03-17 10:17:36.904 076 11518.70 203.06 52473.01 88888.00 2018-03-17 10:17:37.404 076 11518.71 203.10 52473.03 88888.00 2018-03-17 10:17:37.904 076 11518.70 203.16 52473.04 88888.00 2018-03-17 10:17:38.404 076 11518.72 203.20 52473.09 88888.00 2018-03-17 10:17:38.904 076 11518.71 203.17 52473.03 88888.00 2018-03-17 10:17:39.404 076 11518.73 203.12 52473.03 88888.00 2018-03-17 10:17:39.904 076 11518.75 203.17 52473.05 88888.00 2018-03-17 10:17:40.404 076 11518.74 203.18 52473.04 88888.00 2018-03-17 10:17:40.904 076 11518.70 203.20 52473.04 88888.00 2018-03-17 10:17:41.404 076 11518.72 203.12 52473.04 88888.00 2018-03-17 10:17:41.904 076 11518.75 203.16 52473.02 88888.00 2018-03-17 10:17:42.404 076 11518.76 203.16 52473.02 88888.00 2018-03-17 10:17:42.904 076 11518.76 203.15 52473.06 88888.00 2018-03-17 10:17:43.404 076 11518.82 203.20 52473.09 88888.00 2018-03-17 10:17:43.904 076 11518.81 203.21 52473.05 88888.00 2018-03-17 10:17:44.404 076 11518.80 203.17 52472.96 88888.00 2018-03-17 10:17:44.904 076 11518.83 203.16 52473.00 88888.00 2018-03-17 10:17:45.404 076 11518.80 203.14 52473.03 88888.00 2018-03-17 10:17:45.904 076 11518.74 203.13 52473.01 88888.00 2018-03-17 10:17:46.404 076 11518.78 203.14 52473.02 88888.00 2018-03-17 10:17:46.904 076 11518.78 203.10 52473.02 88888.00 2018-03-17 10:17:47.404 076 11518.75 203.06 52472.97 88888.00 2018-03-17 10:17:47.904 076 11518.78 203.10 52472.96 88888.00 2018-03-17 10:17:48.404 076 11518.78 203.12 52473.05 88888.00 2018-03-17 10:17:48.904 076 11518.79 203.11 52473.03 88888.00 2018-03-17 10:17:49.404 076 11518.80 203.15 52473.02 88888.00 2018-03-17 10:17:49.904 076 11518.79 203.20 52473.03 88888.00 2018-03-17 10:17:50.404 076 11518.78 203.21 52473.03 88888.00 2018-03-17 10:17:50.904 076 11518.78 203.20 52473.02 88888.00 2018-03-17 10:17:51.404 076 11518.79 203.17 52473.01 88888.00 2018-03-17 10:17:51.904 076 11518.80 203.21 52473.06 88888.00 2018-03-17 10:17:52.404 076 11518.78 203.22 52473.04 88888.00 2018-03-17 10:17:52.904 076 11518.78 203.20 52473.01 88888.00 2018-03-17 10:17:53.404 076 11518.79 203.23 52473.04 88888.00 2018-03-17 10:17:53.904 076 11518.78 203.24 52473.03 88888.00 2018-03-17 10:17:54.404 076 11518.78 203.23 52472.93 88888.00 2018-03-17 10:17:54.904 076 11518.90 203.25 52472.94 88888.00 2018-03-17 10:17:55.404 076 11518.88 203.27 52473.00 88888.00 2018-03-17 10:17:55.904 076 11518.87 203.25 52472.96 88888.00 2018-03-17 10:17:56.404 076 11518.91 203.27 52472.94 88888.00 2018-03-17 10:17:56.904 076 11518.93 203.33 52472.95 88888.00 2018-03-17 10:17:57.404 076 11518.88 203.32 52472.92 88888.00 2018-03-17 10:17:57.904 076 11518.88 203.30 52472.89 88888.00 2018-03-17 10:17:58.404 076 11518.88 203.28 52472.91 88888.00 2018-03-17 10:17:58.904 076 11518.88 203.26 52472.97 88888.00 2018-03-17 10:17:59.404 076 11518.90 203.26 52472.96 88888.00 2018-03-17 10:17:59.904 076 11518.91 203.24 52472.96 88888.00 2018-03-17 10:18:00.404 076 11518.92 203.24 52472.95 88888.00 2018-03-17 10:18:00.904 076 11518.96 203.23 52472.94 88888.00 2018-03-17 10:18:01.404 076 11518.98 203.23 52472.93 88888.00 2018-03-17 10:18:01.904 076 11518.96 203.33 52472.96 88888.00 2018-03-17 10:18:02.404 076 11518.97 203.34 52472.96 88888.00 2018-03-17 10:18:02.904 076 11518.98 203.30 52472.94 88888.00 2018-03-17 10:18:03.404 076 11519.03 203.32 52472.94 88888.00 2018-03-17 10:18:03.904 076 11519.05 203.31 52472.95 88888.00 2018-03-17 10:18:04.404 076 11519.11 203.30 52472.89 88888.00 2018-03-17 10:18:04.904 076 11519.11 203.30 52472.89 88888.00 2018-03-17 10:18:05.404 076 11519.10 203.26 52472.95 88888.00 2018-03-17 10:18:05.904 076 11519.13 203.31 52472.95 88888.00 2018-03-17 10:18:06.404 076 11519.11 203.33 52472.86 88888.00 2018-03-17 10:18:06.904 076 11519.10 203.34 52472.87 88888.00 2018-03-17 10:18:07.404 076 11519.11 203.35 52472.88 88888.00 2018-03-17 10:18:07.904 076 11519.10 203.42 52472.88 88888.00 2018-03-17 10:18:08.404 076 11519.05 203.41 52472.89 88888.00 2018-03-17 10:18:08.904 076 11519.05 203.44 52472.94 88888.00 2018-03-17 10:18:09.404 076 11519.07 203.45 52472.95 88888.00 2018-03-17 10:18:09.904 076 11519.07 203.43 52472.88 88888.00 2018-03-17 10:18:10.404 076 11519.06 203.41 52472.88 88888.00 2018-03-17 10:18:10.904 076 11519.06 203.39 52472.93 88888.00 2018-03-17 10:18:11.404 076 11519.09 203.39 52472.91 88888.00 2018-03-17 10:18:11.904 076 11519.10 203.37 52472.89 88888.00 2018-03-17 10:18:12.404 076 11519.07 203.32 52472.92 88888.00 2018-03-17 10:18:12.904 076 11519.11 203.33 52472.93 88888.00 2018-03-17 10:18:13.404 076 11519.10 203.32 52472.93 88888.00 2018-03-17 10:18:13.904 076 11519.09 203.32 52472.93 88888.00 2018-03-17 10:18:14.404 076 11519.09 203.31 52472.94 88888.00 2018-03-17 10:18:14.904 076 11519.10 203.31 52472.94 88888.00 2018-03-17 10:18:15.404 076 11519.11 203.33 52472.92 88888.00 2018-03-17 10:18:15.904 076 11519.17 203.34 52472.92 88888.00 2018-03-17 10:18:16.404 076 11519.14 203.33 52472.93 88888.00 2018-03-17 10:18:16.904 076 11519.11 203.34 52472.89 88888.00 2018-03-17 10:18:17.404 076 11519.11 203.33 52472.89 88888.00 2018-03-17 10:18:17.904 076 11519.11 203.36 52472.95 88888.00 2018-03-17 10:18:18.404 076 11519.16 203.40 52473.00 88888.00 2018-03-17 10:18:18.904 076 11519.19 203.36 52472.94 88888.00 2018-03-17 10:18:19.404 076 11519.15 203.35 52472.92 88888.00 2018-03-17 10:18:19.904 076 11519.17 203.33 52472.89 88888.00 2018-03-17 10:18:20.404 076 11519.20 203.34 52472.93 88888.00 2018-03-17 10:18:20.904 076 11519.15 203.33 52472.89 88888.00 2018-03-17 10:18:21.404 076 11519.14 203.35 52472.92 88888.00 2018-03-17 10:18:21.904 076 11519.25 203.40 52472.95 88888.00 2018-03-17 10:18:22.404 076 11519.28 203.34 52472.97 88888.00 2018-03-17 10:18:22.904 076 11519.25 203.36 52472.94 88888.00 2018-03-17 10:18:23.404 076 11519.24 203.34 52472.93 88888.00 2018-03-17 10:18:23.904 076 11519.24 203.35 52472.94 88888.00 2018-03-17 10:18:24.404 076 11519.24 203.41 52472.96 88888.00 2018-03-17 10:18:24.904 076 11519.25 203.43 52473.00 88888.00 2018-03-17 10:18:25.404 076 11519.23 203.44 52472.97 88888.00 2018-03-17 10:18:25.904 076 11519.23 203.44 52472.97 88888.00 2018-03-17 10:18:26.404 076 11519.24 203.47 52473.00 88888.00 2018-03-17 10:18:26.904 076 11519.26 203.43 52472.96 88888.00 2018-03-17 10:18:27.404 076 11519.25 203.39 52472.94 88888.00 2018-03-17 10:18:27.904 076 11519.26 203.41 52472.97 88888.00 2018-03-17 10:18:28.404 076 11519.26 203.42 52473.04 88888.00 2018-03-17 10:18:28.904 076 11519.28 203.47 52473.03 88888.00 2018-03-17 10:18:29.404 076 11519.36 203.46 52473.00 88888.00 2018-03-17 10:18:29.904 076 11519.32 203.42 52473.01 88888.00 2018-03-17 10:18:30.404 076 11519.31 203.43 52473.02 88888.00 2018-03-17 10:18:30.904 076 11519.31 203.47 52473.00 88888.00 2018-03-17 10:18:31.404 076 11519.29 203.50 52472.94 88888.00 2018-03-17 10:18:31.904 076 11519.33 203.54 52472.92 88888.00 2018-03-17 10:18:32.404 076 11519.37 203.51 52472.94 88888.00 2018-03-17 10:18:32.904 076 11519.32 203.53 52472.98 88888.00 2018-03-17 10:18:33.404 076 11519.28 203.61 52472.97 88888.00 2018-03-17 10:18:33.904 076 11519.29 203.63 52472.96 88888.00 2018-03-17 10:18:34.404 076 11519.34 203.56 52472.97 88888.00 2018-03-17 10:18:34.904 076 11519.31 203.56 52473.01 88888.00 2018-03-17 10:18:35.404 076 11519.29 203.63 52473.01 88888.00 2018-03-17 10:18:35.904 076 11519.31 203.64 52473.02 88888.00 2018-03-17 10:18:36.404 076 11519.35 203.67 52473.02 88888.00 2018-03-17 10:18:36.904 076 11519.43 203.67 52473.03 88888.00 2018-03-17 10:18:37.404 076 11519.42 203.73 52473.04 88888.00 2018-03-17 10:18:38.404 076 11519.42 203.70 52472.98 88888.00 2018-03-17 10:18:38.904 076 11519.44 203.72 52473.02 88888.00 2018-03-17 10:18:39.404 076 11519.47 203.66 52473.02 88888.00 2018-03-17 10:18:39.904 076 11519.52 203.71 52473.02 88888.00 2018-03-17 10:18:40.404 076 11519.50 203.69 52473.01 88888.00 2018-03-17 10:18:40.904 076 11519.47 203.69 52473.02 88888.00 2018-03-17 10:18:41.404 076 11519.46 203.65 52473.03 88888.00 2018-03-17 10:18:41.904 076 11519.49 203.67 52473.01 88888.00 2018-03-17 10:18:42.404 076 11519.49 203.67 52472.98 88888.00 2018-03-17 10:18:42.904 076 11519.52 203.75 52472.97 88888.00 2018-03-17 10:18:43.404 076 11519.51 203.74 52472.97 88888.00 2018-03-17 10:18:43.904 076 11519.50 203.80 52473.00 88888.00 2018-03-17 10:18:44.404 076 11519.49 203.81 52473.00 88888.00 2018-03-17 10:18:44.904 076 11519.49 203.80 52472.97 88888.00 2018-03-17 10:18:45.404 076 11519.55 203.78 52472.94 88888.00 2018-03-17 10:18:45.904 076 11519.55 203.80 52472.98 88888.00 2018-03-17 10:18:46.404 076 11519.57 203.83 52473.04 88888.00 2018-03-17 10:18:46.904 076 11519.63 203.81 52473.05 88888.00 2018-03-17 10:18:47.404 076 11519.62 203.82 52473.04 88888.00 2018-03-17 10:18:47.904 076 11519.59 203.80 52472.98 88888.00 2018-03-17 10:18:48.404 076 11519.55 203.76 52472.98 88888.00 2018-03-17 10:18:48.904 076 11519.64 203.79 52473.00 88888.00 2018-03-17 10:18:49.404 076 11519.68 203.82 52473.01 88888.00 2018-03-17 10:18:49.904 076 11519.69 203.83 52473.00 88888.00 2018-03-17 10:18:50.404 076 11519.69 203.82 52472.97 88888.00 2018-03-17 10:18:50.904 076 11519.70 203.83 52472.96 88888.00 2018-03-17 10:18:51.404 076 11519.68 203.85 52472.98 88888.00 2018-03-17 10:18:51.904 076 11519.69 203.80 52472.97 88888.00 2018-03-17 10:18:52.404 076 11519.68 203.79 52472.95 88888.00 2018-03-17 10:18:52.904 076 11519.64 203.79 52472.93 88888.00 2018-03-17 10:18:53.404 076 11519.67 203.82 52472.91 88888.00 2018-03-17 10:18:53.904 076 11519.70 203.83 52472.93 88888.00 2018-03-17 10:18:54.404 076 11519.76 203.80 52472.94 88888.00 2018-03-17 10:18:54.904 076 11519.80 203.83 52472.95 88888.00 2018-03-17 10:18:55.404 076 11519.75 203.82 52472.95 88888.00 2018-03-17 10:18:55.904 076 11519.76 203.79 52472.91 88888.00 2018-03-17 10:18:56.404 076 11519.78 203.80 52472.89 88888.00 2018-03-17 10:18:56.904 076 11519.81 203.83 52472.93 88888.00 2018-03-17 10:18:57.404 076 11519.80 203.79 52472.97 88888.00 2018-03-17 10:18:57.904 076 11519.80 203.79 52472.93 88888.00 2018-03-17 10:18:58.404 076 11519.81 203.82 52472.91 88888.00 2018-03-17 10:18:58.904 076 11519.81 203.82 52472.87 88888.00 2018-03-17 10:18:59.404 076 11519.84 203.80 52472.91 88888.00 2018-03-17 10:18:59.904 076 11519.85 203.76 52472.91 88888.00 2018-03-17 10:19:00.404 076 11519.85 203.76 52472.92 88888.00 2018-03-17 10:19:00.904 076 11519.86 203.80 52472.93 88888.00 2018-03-17 10:19:01.404 076 11519.82 203.76 52472.89 88888.00 2018-03-17 10:19:01.904 076 11519.86 203.75 52472.92 88888.00 2018-03-17 10:19:02.404 076 11519.88 203.74 52472.94 88888.00 2018-03-17 10:19:02.904 076 11519.86 203.74 52472.96 88888.00 2018-03-17 10:19:03.405 076 11519.89 203.76 52472.94 88888.00 2018-03-17 10:19:03.905 076 11519.87 203.79 52472.91 88888.00 2018-03-17 10:19:04.405 076 11519.85 203.81 52472.89 88888.00 2018-03-17 10:19:04.905 076 11519.86 203.83 52472.91 88888.00 2018-03-17 10:19:05.405 076 11519.92 203.83 52472.94 88888.00 2018-03-17 10:19:05.905 076 11519.90 203.80 52473.00 88888.00 2018-03-17 10:19:06.405 076 11519.88 203.81 52472.98 88888.00 2018-03-17 10:19:06.905 076 11519.87 203.81 52472.93 88888.00 2018-03-17 10:19:07.405 076 11519.89 203.82 52472.93 88888.00 2018-03-17 10:19:07.905 076 11519.93 203.82 52472.93 88888.00 2018-03-17 10:19:08.405 076 11519.92 203.82 52472.95 88888.00 2018-03-17 10:19:08.905 076 11519.90 203.81 52473.02 88888.00 2018-03-17 10:19:09.405 076 11519.95 203.81 52473.01 88888.00 2018-03-17 10:19:09.905 076 11519.94 203.83 52472.98 88888.00 2018-03-17 10:19:10.405 076 11519.94 203.83 52473.00 88888.00 2018-03-17 10:19:10.905 076 11519.92 203.82 52473.02 88888.00 2018-03-17 10:19:11.405 076 11519.90 203.86 52472.96 88888.00 2018-03-17 10:19:11.905 076 11519.92 203.88 52472.95 88888.00 2018-03-17 10:19:12.405 076 11519.94 203.88 52472.97 88888.00 2018-03-17 10:19:12.905 076 11519.93 203.83 52472.98 88888.00 2018-03-17 10:19:13.405 076 11519.92 203.88 52472.92 88888.00 2018-03-17 10:19:13.905 076 11519.95 203.88 52472.91 88888.00 2018-03-17 10:19:14.405 076 11520.01 203.83 52472.89 88888.00 2018-03-17 10:19:14.905 076 11519.99 203.84 52472.89 88888.00 2018-03-17 10:19:15.405 076 11520.01 203.85 52472.93 88888.00 2018-03-17 10:19:15.905 076 11520.01 203.84 52473.00 88888.00 2018-03-17 10:19:16.405 076 11519.97 203.80 52473.03 88888.00 2018-03-17 10:19:16.905 076 11519.95 203.85 52473.01 88888.00 2018-03-17 10:19:17.405 076 11519.94 203.86 52473.00 88888.00 2018-03-17 10:19:17.905 076 11519.92 203.86 52473.01 88888.00 2018-03-17 10:19:18.405 076 11519.92 203.91 52473.05 88888.00 2018-03-17 10:19:18.905 076 11520.01 203.88 52473.10 88888.00 2018-03-17 10:19:19.405 076 11520.06 203.92 52473.12 88888.00 2018-03-17 10:19:19.905 076 11520.06 203.92 52473.09 88888.00 2018-03-17 10:19:20.405 076 11520.04 203.91 52473.06 88888.00 2018-03-17 10:19:20.905 076 11520.05 203.92 52473.03 88888.00 2018-03-17 10:19:21.405 076 11520.08 203.88 52473.03 88888.00 2018-03-17 10:19:21.905 076 11520.08 203.85 52473.09 88888.00 2018-03-17 10:19:22.405 076 11520.02 203.89 52473.07 88888.00 2018-03-17 10:19:22.905 076 11520.06 203.91 52473.05 88888.00 2018-03-17 10:19:23.405 076 11520.11 203.90 52473.05 88888.00 2018-03-17 10:19:23.905 076 11520.12 203.94 52473.10 88888.00 2018-03-17 10:19:24.405 076 11520.10 203.99 52473.11 88888.00 2018-03-17 10:19:24.905 076 11520.13 203.98 52473.12 88888.00 2018-03-17 10:19:25.405 076 11520.16 203.91 52473.10 88888.00 2018-03-17 10:19:25.905 076 11520.14 203.91 52473.02 88888.00 2018-03-17 10:19:26.405 076 11520.11 203.96 52473.00 88888.00 2018-03-17 10:19:26.905 076 11520.11 203.96 52473.02 88888.00 2018-03-17 10:19:27.405 076 11520.08 203.98 52473.04 88888.00 2018-03-17 10:19:27.905 076 11520.11 204.01 52473.04 88888.00 2018-03-17 10:19:28.405 076 11520.17 204.08 52473.02 88888.00 2018-03-17 10:19:28.905 076 11520.14 204.08 52473.00 88888.00 2018-03-17 10:19:29.905 076 11520.11 204.07 52473.03 88888.00 2018-03-17 10:19:30.405 076 11520.12 204.02 52473.02 88888.00 2018-03-17 10:19:30.905 076 11520.12 204.04 52473.01 88888.00 2018-03-17 10:19:31.405 076 11520.14 204.12 52473.02 88888.00 2018-03-17 10:19:31.905 076 11520.14 204.14 52473.04 88888.00 2018-03-17 10:19:32.405 076 11520.17 204.12 52473.07 88888.00 2018-03-17 10:19:32.905 076 11520.13 204.12 52473.09 88888.00 2018-03-17 10:19:33.405 076 11520.07 204.14 52473.12 88888.00 2018-03-17 10:19:33.905 076 11520.06 204.13 52473.10 88888.00 2018-03-17 10:19:34.405 076 11520.08 204.17 52473.05 88888.00 2018-03-17 10:19:34.905 076 11520.16 204.22 52473.01 88888.00 2018-03-17 10:19:35.405 076 11520.13 204.20 52473.06 88888.00 2018-03-17 10:19:35.905 076 11520.15 204.19 52473.04 88888.00 2018-03-17 10:19:36.405 076 11520.20 204.23 52473.04 88888.00 2018-03-17 10:19:36.905 076 11520.17 204.24 52473.05 88888.00 2018-03-17 10:19:37.405 076 11520.22 204.30 52473.02 88888.00 2018-03-17 10:19:37.905 076 11520.29 204.25 52473.00 88888.00 2018-03-17 10:19:38.405 076 11520.33 204.28 52472.94 88888.00 2018-03-17 10:19:38.905 076 11520.30 204.27 52472.93 88888.00 2018-03-17 10:19:39.905 076 11520.34 204.17 52472.94 88888.00 2018-03-17 10:19:40.405 076 11520.34 204.15 52472.94 88888.00 2018-03-17 10:19:40.905 076 11520.38 204.14 52472.97 88888.00 2018-03-17 10:19:41.405 076 11520.46 204.18 52473.00 88888.00 2018-03-17 10:19:41.905 076 11520.50 204.15 52472.95 88888.00 2018-03-17 10:19:42.405 076 11520.48 204.13 52472.96 88888.00 2018-03-17 10:19:42.905 076 11520.51 204.11 52472.94 88888.00 2018-03-17 10:19:43.405 076 11520.51 204.08 52472.93 88888.00 2018-03-17 10:19:43.905 076 11520.50 204.08 52472.94 88888.00 2018-03-17 10:19:44.405 076 11520.52 204.12 52472.94 88888.00 2018-03-17 10:19:44.905 076 11520.51 204.12 52472.89 88888.00 2018-03-17 10:19:45.405 076 11520.56 204.17 52472.86 88888.00 2018-03-17 10:19:45.905 076 11520.61 204.12 52472.85 88888.00 2018-03-17 10:19:46.405 076 11520.56 204.10 52472.88 88888.00 2018-03-17 10:19:46.905 076 11520.55 204.03 52472.91 88888.00 2018-03-17 10:19:47.405 076 11520.58 204.07 52472.97 88888.00 2018-03-17 10:19:47.905 076 11520.64 204.05 52472.97 88888.00 2018-03-17 10:19:48.405 076 11520.68 204.01 52473.00 88888.00 2018-03-17 10:19:48.905 076 11520.64 204.02 52472.96 88888.00 2018-03-17 10:19:49.405 076 11520.66 204.04 52472.93 88888.00 2018-03-17 10:19:49.905 076 11520.68 204.07 52472.91 88888.00 2018-03-17 10:19:50.405 076 11520.67 204.02 52472.91 88888.00 2018-03-17 10:19:50.905 076 11520.63 204.03 52472.86 88888.00 2018-03-17 10:19:51.405 076 11520.60 204.07 52472.82 88888.00 2018-03-17 10:19:51.905 076 11520.65 204.05 52472.85 88888.00 2018-03-17 10:19:52.405 076 11520.61 204.05 52472.85 88888.00 2018-03-17 10:19:52.905 076 11520.61 204.04 52472.87 88888.00 2018-03-17 10:19:53.405 076 11520.65 204.02 52472.88 88888.00 2018-03-17 10:19:53.905 076 11520.67 204.03 52472.89 88888.00 2018-03-17 10:19:54.405 076 11520.66 204.00 52472.92 88888.00 2018-03-17 10:19:54.905 076 11520.65 203.95 52472.94 88888.00 2018-03-17 10:19:55.405 076 11520.60 203.90 52472.94 88888.00 2018-03-17 10:19:55.905 076 11520.64 203.90 52472.93 88888.00 2018-03-17 10:19:56.405 076 11520.63 203.94 52472.94 88888.00 2018-03-17 10:19:56.905 076 11520.61 203.98 52472.96 88888.00 2018-03-17 10:19:57.405 076 11520.56 203.99 52472.96 88888.00 2018-03-17 10:19:57.905 076 11520.51 203.98 52472.97 88888.00 2018-03-17 10:19:58.405 076 11520.48 204.00 52472.98 88888.00 2018-03-17 10:19:58.905 076 11520.46 203.94 52473.01 88888.00 2018-03-17 10:19:59.405 076 11520.38 203.94 52473.03 88888.00 2018-03-17 10:19:59.905 076 11520.36 204.02 52473.04 88888.00 2018-03-17 10:20:00.405 076 11520.40 204.04 52473.07 88888.00 2018-03-17 10:20:00.905 076 11520.41 204.08 52473.09 88888.00 2018-03-17 10:20:01.405 076 11520.39 204.11 52473.14 88888.00 2018-03-17 10:20:01.905 076 11520.39 204.10 52473.15 88888.00 2018-03-17 10:20:02.405 076 11520.38 204.09 52473.13 88888.00 2018-03-17 10:20:02.905 076 11520.37 204.09 52473.09 88888.00 2018-03-17 10:20:03.405 076 11520.43 204.12 52473.05 88888.00 2018-03-17 10:20:03.905 076 11520.40 204.14 52473.05 88888.00 2018-03-17 10:20:04.405 076 11520.31 204.13 52473.05 88888.00 2018-03-17 10:20:04.905 076 11520.37 204.17 52473.03 88888.00 2018-03-17 10:20:05.405 076 11520.36 204.19 52473.04 88888.00 2018-03-17 10:20:05.905 076 11520.36 204.25 52473.06 88888.00 2018-03-17 10:20:06.405 076 11520.36 204.21 52473.06 88888.00 2018-03-17 10:20:06.905 076 11520.37 204.14 52473.06 88888.00 2018-03-17 10:20:07.905 076 11520.31 204.22 52473.11 88888.00 2018-03-17 10:20:08.405 076 11520.33 204.25 52473.07 88888.00 2018-03-17 10:20:08.905 076 11520.39 204.28 52473.07 88888.00 2018-03-17 10:20:09.405 076 11520.46 204.29 52473.11 88888.00 2018-03-17 10:20:09.905 076 11520.45 204.30 52473.10 88888.00 2018-03-17 10:20:10.405 076 11520.48 204.29 52473.06 88888.00 2018-03-17 10:20:10.905 076 11520.51 204.27 52473.01 88888.00 2018-03-17 10:20:11.405 076 11520.54 204.24 52473.01 88888.00 2018-03-17 10:20:11.905 076 11520.57 204.24 52472.96 88888.00 2018-03-17 10:20:12.405 076 11520.59 204.19 52472.94 88888.00 2018-03-17 10:20:12.905 076 11520.64 204.15 52472.86 88888.00 2018-03-17 10:20:13.405 076 11520.66 204.14 52472.86 88888.00 2018-03-17 10:20:13.905 076 11520.72 204.12 52472.88 88888.00 2018-03-17 10:20:14.405 076 11520.74 204.20 52472.86 88888.00 2018-03-17 10:20:14.905 076 11520.75 204.19 52472.86 88888.00 2018-03-17 10:20:15.405 076 11520.76 204.09 52472.88 88888.00 2018-03-17 10:20:15.905 076 11520.78 204.03 52472.91 88888.00 2018-03-17 10:20:16.405 076 11520.84 204.02 52472.92 88888.00 2018-03-17 10:20:16.905 076 11520.89 204.01 52472.88 88888.00 2018-03-17 10:20:17.405 076 11520.91 204.05 52472.89 88888.00 2018-03-17 10:20:17.905 076 11520.92 204.07 52472.89 88888.00 2018-03-17 10:20:18.405 076 11520.94 204.03 52472.85 88888.00 2018-03-17 10:20:18.905 076 11520.94 203.99 52472.86 88888.00 2018-03-17 10:20:19.405 076 11520.95 204.02 52472.86 88888.00 2018-03-17 10:20:19.905 076 11520.93 204.04 52472.91 88888.00 2018-03-17 10:20:20.405 076 11520.95 204.05 52472.88 88888.00 2018-03-17 10:20:20.905 076 11520.93 204.00 52472.88 88888.00 2018-03-17 10:20:21.405 076 11520.91 203.95 52472.88 88888.00 2018-03-17 10:20:21.905 076 11520.92 204.00 52472.87 88888.00 2018-03-17 10:20:22.405 076 11520.94 204.01 52472.86 88888.00 2018-03-17 10:20:22.905 076 11520.93 204.02 52472.89 88888.00 2018-03-17 10:20:23.405 076 11520.89 204.09 52472.88 88888.00 2018-03-17 10:20:23.905 076 11520.86 204.11 52472.86 88888.00 2018-03-17 10:20:24.405 076 11520.84 204.12 52472.83 88888.00 2018-03-17 10:20:24.905 076 11520.82 204.10 52472.86 88888.00 2018-03-17 10:20:25.405 076 11520.83 204.07 52472.82 88888.00 2018-03-17 10:20:25.905 076 11520.85 204.07 52472.82 88888.00 2018-03-17 10:20:26.405 076 11520.84 204.10 52472.80 88888.00 2018-03-17 10:20:26.905 076 11520.81 204.12 52472.79 88888.00 2018-03-17 10:20:27.405 076 11520.80 204.15 52472.83 88888.00 2018-03-17 10:20:27.905 076 11520.78 204.12 52472.88 88888.00 2018-03-17 10:20:28.405 076 11520.82 204.08 52472.85 88888.00 2018-03-17 10:20:28.905 076 11520.81 204.08 52472.83 88888.00 2018-03-17 10:20:29.405 076 11520.85 204.14 52472.84 88888.00 2018-03-17 10:20:29.905 076 11520.91 204.08 52472.80 88888.00 2018-03-17 10:20:30.405 076 11520.96 204.07 52472.85 88888.00 2018-03-17 10:20:30.905 076 11521.01 204.09 52472.86 88888.00 2018-03-17 10:20:31.405 076 11521.06 204.07 52472.85 88888.00 2018-03-17 10:20:31.905 076 11521.06 204.04 52472.84 88888.00 2018-03-17 10:20:32.405 076 11521.09 204.02 52472.84 88888.00 2018-03-17 10:20:32.905 076 11521.13 204.02 52472.85 88888.00 2018-03-17 10:20:33.405 076 11521.09 204.00 52472.88 88888.00 2018-03-17 10:20:33.905 076 11521.10 203.95 52472.86 88888.00 2018-03-17 10:20:34.405 076 11521.12 203.92 52472.85 88888.00 2018-03-17 10:20:34.905 076 11521.12 203.93 52472.88 88888.00 2018-03-17 10:20:35.405 076 11521.18 203.93 52472.87 88888.00 2018-03-17 10:20:35.905 076 11521.20 203.93 52472.87 88888.00 2018-03-17 10:20:36.405 076 11521.17 203.92 52472.87 88888.00 2018-03-17 10:20:36.905 076 11521.19 203.91 52472.87 88888.00 2018-03-17 10:20:37.405 076 11521.18 203.92 52472.88 88888.00 2018-03-17 10:20:37.905 076 11521.21 203.92 52472.86 88888.00 2018-03-17 10:20:38.405 076 11521.28 203.91 52472.86 88888.00 2018-03-17 10:20:38.905 076 11521.29 203.91 52472.88 88888.00 2018-03-17 10:20:39.405 076 11521.27 203.90 52472.91 88888.00 2018-03-17 10:20:39.905 076 11521.27 203.91 52472.87 88888.00 2018-03-17 10:20:40.405 076 11521.20 203.98 52472.84 88888.00 2018-03-17 10:20:40.905 076 11521.16 204.00 52472.84 88888.00 2018-03-17 10:20:41.405 076 11521.13 204.00 52472.84 88888.00 2018-03-17 10:20:41.905 076 11521.08 204.00 52472.85 88888.00 2018-03-17 10:20:42.405 076 11521.08 203.99 52472.92 88888.00 2018-03-17 10:20:42.905 076 11521.07 204.03 52472.93 88888.00 2018-03-17 10:20:43.405 076 11521.03 204.05 52472.92 88888.00 2018-03-17 10:20:43.905 076 11520.99 204.07 52472.94 88888.00 2018-03-17 10:20:44.405 076 11520.96 204.02 52472.93 88888.00 2018-03-17 10:20:44.905 076 11521.02 204.01 52472.92 88888.00 2018-03-17 10:20:45.405 076 11521.03 204.00 52472.93 88888.00 2018-03-17 10:20:45.905 076 11520.99 203.99 52472.94 88888.00 2018-03-17 10:20:46.405 076 11520.94 203.96 52472.89 88888.00 2018-03-17 10:20:46.905 076 11520.90 203.99 52472.95 88888.00 2018-03-17 10:20:47.405 076 11520.89 203.95 52472.95 88888.00 2018-03-17 10:20:47.905 076 11520.90 203.96 52472.89 88888.00 2018-03-17 10:20:48.405 076 11520.84 203.94 52472.87 88888.00 2018-03-17 10:20:48.905 076 11520.83 203.93 52472.85 88888.00 2018-03-17 10:20:49.405 076 11520.85 203.95 52472.80 88888.00 2018-03-17 10:20:49.905 076 11520.84 203.99 52472.80 88888.00 2018-03-17 10:20:50.405 076 11520.82 204.07 52472.85 88888.00 2018-03-17 10:20:51.405 076 11520.77 203.96 52472.84 88888.00 2018-03-17 10:20:51.905 076 11520.75 203.94 52472.78 88888.00 2018-03-17 10:20:52.405 076 11520.75 203.96 52472.76 88888.00 2018-03-17 10:20:52.905 076 11520.74 204.02 52472.72 88888.00 2018-03-17 10:20:53.405 076 11520.71 204.02 52472.72 88888.00 2018-03-17 10:20:53.905 076 11520.72 204.05 52472.77 88888.00 2018-03-17 10:20:54.405 076 11520.72 204.02 52472.79 88888.00 2018-03-17 10:20:54.905 076 11520.75 204.03 52472.78 88888.00 2018-03-17 10:20:55.405 076 11520.74 204.08 52472.77 88888.00 2018-03-17 10:20:55.905 076 11520.73 204.08 52472.77 88888.00 2018-03-17 10:20:56.405 076 11520.73 204.07 52472.76 88888.00 2018-03-17 10:20:56.905 076 11520.61 204.09 52472.78 88888.00 2018-03-17 10:20:57.405 076 11520.60 204.12 52472.80 88888.00 2018-03-17 10:20:57.905 076 11520.65 204.11 52472.83 88888.00 2018-03-17 10:20:58.405 076 11520.64 204.07 52472.80 88888.00 2018-03-17 10:20:58.905 076 11520.63 204.00 52472.77 88888.00 2018-03-17 10:20:59.405 076 11520.66 203.98 52472.76 88888.00 2018-03-17 10:20:59.905 076 11520.73 204.02 52472.75 88888.00 2018-03-17 10:21:00.405 076 11520.77 204.00 52472.76 88888.00 2018-03-17 10:21:01.405 076 11520.81 204.03 52472.75 88888.00 2018-03-17 10:21:01.905 076 11520.80 204.01 52472.80 88888.00 2018-03-17 10:21:02.405 076 11520.82 204.03 52472.74 88888.00 2018-03-17 10:21:02.905 076 11520.86 204.05 52472.75 88888.00 2018-03-17 10:21:03.405 076 11520.85 204.08 52472.76 88888.00 2018-03-17 10:21:03.905 076 11520.82 204.05 52472.76 88888.00 2018-03-17 10:21:04.405 076 11520.77 204.05 52472.75 88888.00 2018-03-17 10:21:04.905 076 11520.73 204.07 52472.71 88888.00 2018-03-17 10:21:05.405 076 11520.72 204.10 52472.70 88888.00 2018-03-17 10:21:05.905 076 11520.76 204.09 52472.71 88888.00 2018-03-17 10:21:06.405 076 11520.75 204.11 52472.76 88888.00 2018-03-17 10:21:06.905 076 11520.71 204.18 52472.78 88888.00 2018-03-17 10:21:07.405 076 11520.72 204.21 52472.79 88888.00 2018-03-17 10:21:07.905 076 11520.75 204.17 52472.79 88888.00 2018-03-17 10:21:08.405 076 11520.68 204.15 52472.80 88888.00 2018-03-17 10:21:08.905 076 11520.69 204.15 52472.79 88888.00 2018-03-17 10:21:09.405 076 11520.73 204.19 52472.78 88888.00 2018-03-17 10:21:09.905 076 11520.73 204.21 52472.79 88888.00 2018-03-17 10:21:10.405 076 11520.76 204.19 52472.78 88888.00 2018-03-17 10:21:11.405 076 11520.73 204.30 52472.80 88888.00 2018-03-17 10:21:11.905 076 11520.74 204.27 52472.79 88888.00 2018-03-17 10:21:12.405 076 11520.76 204.21 52472.77 88888.00 2018-03-17 10:21:12.905 076 11520.75 204.19 52472.75 88888.00 2018-03-17 10:21:13.405 076 11520.74 204.23 52472.72 88888.00 2018-03-17 10:21:13.905 076 11520.75 204.23 52472.71 88888.00 2018-03-17 10:21:14.405 076 11520.75 204.21 52472.72 88888.00 2018-03-17 10:21:14.905 076 11520.80 204.23 52472.74 88888.00 2018-03-17 10:21:15.405 076 11520.75 204.27 52472.71 88888.00 2018-03-17 10:21:15.905 076 11520.78 204.27 52472.75 88888.00 2018-03-17 10:21:16.405 076 11520.82 204.24 52472.77 88888.00 2018-03-17 10:21:16.905 076 11520.89 204.19 52472.70 88888.00 2018-03-17 10:21:17.405 076 11520.89 204.18 52472.68 88888.00 2018-03-17 10:21:17.905 076 11520.87 204.18 52472.68 88888.00 2018-03-17 10:21:18.405 076 11520.87 204.13 52472.66 88888.00 2018-03-17 10:21:18.905 076 11520.93 204.11 52472.67 88888.00 2018-03-17 10:21:19.405 076 11520.96 204.08 52472.66 88888.00 2018-03-17 10:21:19.905 076 11520.95 204.12 52472.61 88888.00 2018-03-17 10:21:20.405 076 11520.94 204.12 52472.61 88888.00 2018-03-17 10:21:21.405 076 11521.02 204.04 52472.66 88888.00 2018-03-17 10:21:21.905 076 11520.98 204.02 52472.67 88888.00 2018-03-17 10:21:22.405 076 11520.96 203.98 52472.65 88888.00 2018-03-17 10:21:22.905 076 11521.01 203.96 52472.62 88888.00 2018-03-17 10:21:23.405 076 11521.02 203.96 52472.67 88888.00 2018-03-17 10:21:23.905 076 11521.07 203.98 52472.67 88888.00 2018-03-17 10:21:24.405 076 11521.03 204.01 52472.66 88888.00 2018-03-17 10:21:24.905 076 11521.03 203.99 52472.68 88888.00 2018-03-17 10:21:25.405 076 11520.98 203.92 52472.69 88888.00 2018-03-17 10:21:25.905 076 11520.95 203.86 52472.75 88888.00 2018-03-17 10:21:26.405 076 11520.99 203.86 52472.74 88888.00 2018-03-17 10:21:26.905 076 11520.98 203.86 52472.70 88888.00 2018-03-17 10:21:27.405 076 11520.95 203.88 52472.68 88888.00 2018-03-17 10:21:27.905 076 11520.96 203.89 52472.67 88888.00 2018-03-17 10:21:28.405 076 11520.95 203.94 52472.68 88888.00 2018-03-17 10:21:28.905 076 11520.98 203.92 52472.69 88888.00 2018-03-17 10:21:29.405 076 11521.00 203.82 52472.69 88888.00 2018-03-17 10:21:29.905 076 11520.91 203.82 52472.66 88888.00 2018-03-17 10:21:30.405 076 11520.91 203.88 52472.60 88888.00 2018-03-17 10:21:30.905 076 11520.92 203.89 52472.56 88888.00 2018-03-17 10:21:31.405 076 11520.87 203.84 52472.60 88888.00 2018-03-17 10:21:31.905 076 11520.85 203.79 52472.65 88888.00 2018-03-17 10:21:32.405 076 11520.84 203.76 52472.61 88888.00 2018-03-17 10:21:32.905 076 11520.86 203.80 52472.62 88888.00 2018-03-17 10:21:33.405 076 11520.92 203.84 52472.61 88888.00 2018-03-17 10:21:33.905 076 11520.89 203.78 52472.60 88888.00 2018-03-17 10:21:34.405 076 11520.90 203.76 52472.60 88888.00 2018-03-17 10:21:34.905 076 11520.87 203.80 52472.60 88888.00 2018-03-17 10:21:35.405 076 11520.87 203.79 52472.59 88888.00 2018-03-17 10:21:35.905 076 11520.86 203.79 52472.61 88888.00 2018-03-17 10:21:36.406 076 11520.86 203.79 52472.58 88888.00 2018-03-17 10:21:36.906 076 11520.87 203.76 52472.54 88888.00 2018-03-17 10:21:37.406 076 11520.86 203.74 52472.53 88888.00 2018-03-17 10:21:37.906 076 11520.84 203.73 52472.53 88888.00 2018-03-17 10:21:38.406 076 11520.81 203.78 52472.54 88888.00 2018-03-17 10:21:38.906 076 11520.82 203.81 52472.58 88888.00 2018-03-17 10:21:39.406 076 11520.86 203.85 52472.56 88888.00 2018-03-17 10:21:39.906 076 11520.83 203.85 52472.54 88888.00 2018-03-17 10:21:40.406 076 11520.83 203.82 52472.56 88888.00 2018-03-17 10:21:41.406 076 11520.76 203.89 52472.54 88888.00 2018-03-17 10:21:41.906 076 11520.74 203.86 52472.58 88888.00 2018-03-17 10:21:42.406 076 11520.72 203.84 52472.59 88888.00 2018-03-17 10:21:42.906 076 11520.67 203.82 52472.60 88888.00 2018-03-17 10:21:43.406 076 11520.64 203.86 52472.62 88888.00 2018-03-17 10:21:43.906 076 11520.69 203.84 52472.61 88888.00 2018-03-17 10:21:44.406 076 11520.73 203.82 52472.62 88888.00 2018-03-17 10:21:44.906 076 11520.75 203.84 52472.63 88888.00 2018-03-17 10:21:45.406 076 11520.76 203.84 52472.62 88888.00 2018-03-17 10:21:45.906 076 11520.80 203.84 52472.59 88888.00 2018-03-17 10:21:46.406 076 11520.80 203.90 52472.59 88888.00 2018-03-17 10:21:46.906 076 11520.80 203.91 52472.59 88888.00 2018-03-17 10:21:47.406 076 11520.75 203.88 52472.60 88888.00 2018-03-17 10:21:47.906 076 11520.72 203.85 52472.59 88888.00 2018-03-17 10:21:48.406 076 11520.68 203.86 52472.58 88888.00 2018-03-17 10:21:48.906 076 11520.72 203.88 52472.59 88888.00 2018-03-17 10:21:49.406 076 11520.72 203.85 52472.61 88888.00 2018-03-17 10:21:49.906 076 11520.74 203.86 52472.61 88888.00 2018-03-17 10:21:50.406 076 11520.74 203.86 52472.62 88888.00 2018-03-17 10:21:50.906 076 11520.73 203.86 52472.61 88888.00 2018-03-17 10:21:51.406 076 11520.74 203.80 52472.60 88888.00 2018-03-17 10:21:51.906 076 11520.73 203.82 52472.58 88888.00 2018-03-17 10:21:52.406 076 11520.73 203.84 52472.58 88888.00 2018-03-17 10:21:52.906 076 11520.71 203.84 52472.59 88888.00 2018-03-17 10:21:53.406 076 11520.71 203.88 52472.58 88888.00 2018-03-17 10:21:53.906 076 11520.66 203.88 52472.59 88888.00 2018-03-17 10:21:54.406 076 11520.64 203.80 52472.58 88888.00 2018-03-17 10:21:54.906 076 11520.66 203.82 52472.56 88888.00 2018-03-17 10:21:55.406 076 11520.64 203.88 52472.58 88888.00 2018-03-17 10:21:55.906 076 11520.61 203.82 52472.57 88888.00 2018-03-17 10:21:56.406 076 11520.60 203.79 52472.56 88888.00 2018-03-17 10:21:56.906 076 11520.56 203.83 52472.53 88888.00 2018-03-17 10:21:57.406 076 11520.57 203.92 52472.49 88888.00 2018-03-17 10:21:57.906 076 11520.52 203.93 52472.48 88888.00 2018-03-17 10:21:58.406 076 11520.49 203.94 52472.49 88888.00 2018-03-17 10:21:58.906 076 11520.48 203.95 52472.54 88888.00 2018-03-17 10:21:59.406 076 11520.45 203.92 52472.57 88888.00 2018-03-17 10:21:59.906 076 11520.42 203.90 52472.58 88888.00 2018-03-17 10:22:00.406 076 11520.39 203.92 52472.52 88888.00 2018-03-17 10:22:00.906 076 11520.40 203.94 52472.54 88888.00 2018-03-17 10:22:01.406 076 11520.46 203.94 52472.52 88888.00 2018-03-17 10:22:01.906 076 11520.43 203.98 52472.50 88888.00 2018-03-17 10:22:02.406 076 11520.42 203.94 52472.51 88888.00 2018-03-17 10:22:02.906 076 11520.39 203.94 52472.52 88888.00 2018-03-17 10:22:03.406 076 11520.37 203.92 52472.54 88888.00 2018-03-17 10:22:03.906 076 11520.32 203.92 52472.49 88888.00 2018-03-17 10:22:04.406 076 11520.31 203.98 52472.49 88888.00 2018-03-17 10:22:04.906 076 11520.32 203.98 52472.48 88888.00 2018-03-17 10:22:05.406 076 11520.32 203.93 52472.48 88888.00 2018-03-17 10:22:05.906 076 11520.34 203.92 52472.52 88888.00 2018-03-17 10:22:06.406 076 11520.38 203.93 52472.53 88888.00 2018-03-17 10:22:06.906 076 11520.41 203.93 52472.53 88888.00 2018-03-17 10:22:07.406 076 11520.50 203.98 52472.48 88888.00 2018-03-17 10:22:07.906 076 11520.48 203.95 52472.40 88888.00 2018-03-17 10:22:08.406 076 11520.45 203.94 52472.41 88888.00 2018-03-17 10:22:08.906 076 11520.49 204.00 52472.48 88888.00 2018-03-17 10:22:09.406 076 11520.54 204.03 52472.49 88888.00 2018-03-17 10:22:09.906 076 11520.56 204.03 52472.49 88888.00 2018-03-17 10:22:10.406 076 11520.55 204.03 52472.50 88888.00 2018-03-17 10:22:10.906 076 11520.52 204.04 52472.51 88888.00 2018-03-17 10:22:11.406 076 11520.56 204.07 52472.47 88888.00 2018-03-17 10:22:11.906 076 11520.59 204.03 52472.44 88888.00 2018-03-17 10:22:12.406 076 11520.58 204.00 52472.47 88888.00 2018-03-17 10:22:12.906 076 11520.55 204.00 52472.47 88888.00 2018-03-17 10:22:13.406 076 11520.52 204.00 52472.49 88888.00 2018-03-17 10:22:13.906 076 11520.49 204.07 52472.50 88888.00 2018-03-17 10:22:14.406 076 11520.45 204.09 52472.50 88888.00 2018-03-17 10:22:14.906 076 11520.43 204.11 52472.51 88888.00 2018-03-17 10:22:15.406 076 11520.43 204.15 52472.49 88888.00 2018-03-17 10:22:15.906 076 11520.46 204.13 52472.50 88888.00 2018-03-17 10:22:16.406 076 11520.52 204.07 52472.53 88888.00 2018-03-17 10:22:16.906 076 11520.48 204.05 52472.56 88888.00 2018-03-17 10:22:17.406 076 11520.43 204.14 52472.56 88888.00 2018-03-17 10:22:17.906 076 11520.42 204.11 52472.54 88888.00 2018-03-17 10:22:18.406 076 11520.43 204.11 52472.49 88888.00 2018-03-17 10:22:18.906 076 11520.40 204.12 52472.45 88888.00 2018-03-17 10:22:19.406 076 11520.40 204.11 52472.47 88888.00 2018-03-17 10:22:19.906 076 11520.42 204.11 52472.47 88888.00 2018-03-17 10:22:20.406 076 11520.42 204.11 52472.48 88888.00 2018-03-17 10:22:20.906 076 11520.46 204.07 52472.45 88888.00 2018-03-17 10:22:21.406 076 11520.41 204.03 52472.42 88888.00 2018-03-17 10:22:21.906 076 11520.47 204.05 52472.42 88888.00 2018-03-17 10:22:22.406 076 11520.50 204.05 52472.42 88888.00 2018-03-17 10:22:22.906 076 11520.54 204.01 52472.45 88888.00 2018-03-17 10:22:23.406 076 11520.59 204.07 52472.45 88888.00 2018-03-17 10:22:23.906 076 11520.67 204.01 52472.43 88888.00 2018-03-17 10:22:24.406 076 11520.68 203.98 52472.43 88888.00 2018-03-17 10:22:24.906 076 11520.67 203.93 52472.41 88888.00 2018-03-17 10:22:25.406 076 11520.68 203.93 52472.40 88888.00 2018-03-17 10:22:25.906 076 11520.67 203.89 52472.36 88888.00 2018-03-17 10:22:26.406 076 11520.72 203.90 52472.39 88888.00 2018-03-17 10:22:26.906 076 11520.72 203.93 52472.41 88888.00 2018-03-17 10:22:27.406 076 11520.69 203.93 52472.43 88888.00 2018-03-17 10:22:27.906 076 11520.72 203.95 52472.48 88888.00 2018-03-17 10:22:28.406 076 11520.75 203.95 52472.47 88888.00 2018-03-17 10:22:28.906 076 11520.69 203.90 52472.44 88888.00 2018-03-17 10:22:29.406 076 11520.63 203.93 52472.44 88888.00 2018-03-17 10:22:29.906 076 11520.61 204.01 52472.49 88888.00 2018-03-17 10:22:30.406 076 11520.63 203.96 52472.47 88888.00 2018-03-17 10:22:30.906 076 11520.65 203.94 52472.49 88888.00 2018-03-17 10:22:31.406 076 11520.61 204.01 52472.53 88888.00 2018-03-17 10:22:31.906 076 11520.59 204.09 52472.54 88888.00 2018-03-17 10:22:32.406 076 11520.55 204.10 52472.53 88888.00 2018-03-17 10:22:32.906 076 11520.52 204.10 52472.47 88888.00 2018-03-17 10:22:33.406 076 11520.48 204.12 52472.48 88888.00 2018-03-17 10:22:33.906 076 11520.42 204.13 52472.52 88888.00 2018-03-17 10:22:34.406 076 11520.39 204.12 52472.58 88888.00 2018-03-17 10:22:34.906 076 11520.34 204.11 52472.56 88888.00 2018-03-17 10:22:35.406 076 11520.34 204.19 52472.54 88888.00 2018-03-17 10:22:35.906 076 11520.37 204.27 52472.49 88888.00 2018-03-17 10:22:36.406 076 11520.32 204.34 52472.48 88888.00 2018-03-17 10:22:36.906 076 11520.24 204.37 52472.47 88888.00 2018-03-17 10:22:37.406 076 11520.27 204.38 52472.48 88888.00 2018-03-17 10:22:37.906 076 11520.28 204.46 52472.52 88888.00 2018-03-17 10:22:38.406 076 11520.30 204.46 52472.57 88888.00 2018-03-17 10:22:38.906 076 11520.28 204.44 52472.53 88888.00 2018-03-17 10:22:39.406 076 11520.27 204.44 52472.51 88888.00 2018-03-17 10:22:39.906 076 11520.21 204.46 52472.50 88888.00 2018-03-17 10:22:40.406 076 11520.24 204.44 52472.49 88888.00 2018-03-17 10:22:40.906 076 11520.23 204.42 52472.50 88888.00 2018-03-17 10:22:41.406 076 11520.21 204.46 52472.53 88888.00 2018-03-17 10:22:41.906 076 11520.25 204.46 52472.53 88888.00 2018-03-17 10:22:42.406 076 11520.31 204.47 52472.48 88888.00 2018-03-17 10:22:42.906 076 11520.32 204.52 52472.44 88888.00 2018-03-17 10:22:43.406 076 11520.37 204.53 52472.47 88888.00 2018-03-17 10:22:43.906 076 11520.39 204.48 52472.48 88888.00 2018-03-17 10:22:44.406 076 11520.42 204.51 52472.44 88888.00 2018-03-17 10:22:44.906 076 11520.42 204.56 52472.48 88888.00 2018-03-17 10:22:45.406 076 11520.41 204.52 52472.45 88888.00 2018-03-17 10:22:45.906 076 11520.45 204.47 52472.47 88888.00 2018-03-17 10:22:46.406 076 11520.47 204.47 52472.42 88888.00 2018-03-17 10:22:46.906 076 11520.48 204.47 52472.39 88888.00 2018-03-17 10:22:47.406 076 11520.51 204.44 52472.41 88888.00 2018-03-17 10:22:47.906 076 11520.51 204.41 52472.38 88888.00 2018-03-17 10:22:48.406 076 11520.54 204.38 52472.33 88888.00 2018-03-17 10:22:48.906 076 11520.56 204.40 52472.30 88888.00 2018-03-17 10:22:49.406 076 11520.57 204.37 52472.27 88888.00 2018-03-17 10:22:49.906 076 11520.60 204.38 52472.32 88888.00 2018-03-17 10:22:50.406 076 11520.68 204.40 52472.34 88888.00 2018-03-17 10:22:50.906 076 11520.69 204.41 52472.33 88888.00 2018-03-17 10:22:51.406 076 11520.74 204.40 52472.28 88888.00 2018-03-17 10:22:51.906 076 11520.77 204.34 52472.27 88888.00 2018-03-17 10:22:52.406 076 11520.73 204.34 52472.27 88888.00 2018-03-17 10:22:52.906 076 11520.73 204.33 52472.25 88888.00 2018-03-17 10:22:53.406 076 11520.72 204.30 52472.25 88888.00 2018-03-17 10:22:53.906 076 11520.76 204.33 52472.31 88888.00 2018-03-17 10:22:54.406 076 11520.81 204.31 52472.32 88888.00 2018-03-17 10:22:54.906 076 11520.80 204.29 52472.33 88888.00 2018-03-17 10:22:55.406 076 11520.81 204.31 52472.33 88888.00 2018-03-17 10:22:55.906 076 11520.81 204.34 52472.27 88888.00 2018-03-17 10:22:56.406 076 11520.81 204.29 52472.30 88888.00 2018-03-17 10:22:56.906 076 11520.78 204.24 52472.27 88888.00 2018-03-17 10:22:57.406 076 11520.81 204.25 52472.27 88888.00 2018-03-17 10:22:57.906 076 11520.82 204.25 52472.30 88888.00 2018-03-17 10:22:58.406 076 11520.78 204.27 52472.27 88888.00 2018-03-17 10:22:58.906 076 11520.75 204.22 52472.26 88888.00 2018-03-17 10:22:59.406 076 11520.73 204.28 52472.24 88888.00 2018-03-17 10:22:59.906 076 11520.74 204.30 52472.24 88888.00 2018-03-17 10:23:00.406 076 11520.73 204.37 52472.26 88888.00 2018-03-17 10:23:00.906 076 11520.69 204.28 52472.30 88888.00 2018-03-17 10:23:01.406 076 11520.68 204.27 52472.30 88888.00 2018-03-17 10:23:01.906 076 11520.71 204.29 52472.27 88888.00 2018-03-17 10:23:02.406 076 11520.64 204.32 52472.27 88888.00 2018-03-17 10:23:02.906 076 11520.61 204.32 52472.31 88888.00 2018-03-17 10:23:03.406 076 11520.63 204.32 52472.31 88888.00 2018-03-17 10:23:03.906 076 11520.57 204.32 52472.32 88888.00 2018-03-17 10:23:04.406 076 11520.54 204.33 52472.31 88888.00 2018-03-17 10:23:04.906 076 11520.51 204.36 52472.34 88888.00 2018-03-17 10:23:05.406 076 11520.51 204.34 52472.38 88888.00 2018-03-17 10:23:05.906 076 11520.46 204.38 52472.36 88888.00 2018-03-17 10:23:06.406 076 11520.41 204.37 52472.33 88888.00 2018-03-17 10:23:06.906 076 11520.39 204.38 52472.34 88888.00 2018-03-17 10:23:07.406 076 11520.38 204.36 52472.39 88888.00 2018-03-17 10:23:07.906 076 11520.36 204.39 52472.43 88888.00 2018-03-17 10:23:08.406 076 11520.32 204.42 52472.44 88888.00 2018-03-17 10:23:08.906 076 11520.29 204.40 52472.39 88888.00 2018-03-17 10:23:09.406 076 11520.27 204.50 52472.42 88888.00 2018-03-17 10:23:09.906 076 11520.21 204.52 52472.43 88888.00 2018-03-17 10:23:10.406 076 11520.22 204.52 52472.45 88888.00 2018-03-17 10:23:10.906 076 11520.25 204.52 52472.49 88888.00 2018-03-17 10:23:11.406 076 11520.25 204.54 52472.45 88888.00 2018-03-17 10:23:11.906 076 11520.21 204.58 52472.44 88888.00 2018-03-17 10:23:12.906 076 11520.21 204.59 52472.39 88888.00 2018-03-17 10:23:13.406 076 11520.22 204.63 52472.42 88888.00 2018-03-17 10:23:13.906 076 11520.22 204.63 52472.41 88888.00 2018-03-17 10:23:14.406 076 11520.16 204.68 52472.40 88888.00 2018-03-17 10:23:14.906 076 11520.14 204.72 52472.40 88888.00 2018-03-17 10:23:15.406 076 11520.14 204.73 52472.40 88888.00 2018-03-17 10:23:15.906 076 11520.13 204.73 52472.43 88888.00 2018-03-17 10:23:16.406 076 11520.15 204.70 52472.41 88888.00 2018-03-17 10:23:16.906 076 11520.17 204.69 52472.41 88888.00 2018-03-17 10:23:17.406 076 11520.13 204.69 52472.39 88888.00 2018-03-17 10:23:17.906 076 11520.13 204.73 52472.40 88888.00 2018-03-17 10:23:18.406 076 11520.15 204.72 52472.39 88888.00 2018-03-17 10:23:18.906 076 11520.17 204.76 52472.38 88888.00 2018-03-17 10:23:19.406 076 11520.19 204.73 52472.36 88888.00 2018-03-17 10:23:19.906 076 11520.19 204.72 52472.38 88888.00 2018-03-17 10:23:20.406 076 11520.23 204.70 52472.33 88888.00 2018-03-17 10:23:20.906 076 11520.32 204.69 52472.27 88888.00 2018-03-17 10:23:21.406 076 11520.34 204.68 52472.32 88888.00 2018-03-17 10:23:21.906 076 11520.40 204.67 52472.27 88888.00 2018-03-17 10:23:22.906 076 11520.43 204.71 52472.17 88888.00 2018-03-17 10:23:23.406 076 11520.42 204.69 52472.19 88888.00 2018-03-17 10:23:23.906 076 11520.49 204.66 52472.24 88888.00 2018-03-17 10:23:24.406 076 11520.50 204.62 52472.22 88888.00 2018-03-17 10:23:24.906 076 11520.54 204.62 52472.22 88888.00 2018-03-17 10:23:25.406 076 11520.56 204.66 52472.17 88888.00 2018-03-17 10:23:25.906 076 11520.57 204.68 52472.18 88888.00 2018-03-17 10:23:26.406 076 11520.61 204.65 52472.21 88888.00 2018-03-17 10:23:26.906 076 11520.69 204.66 52472.22 88888.00 2018-03-17 10:23:27.406 076 11520.74 204.69 52472.17 88888.00 2018-03-17 10:23:27.906 076 11520.76 204.67 52472.12 88888.00 2018-03-17 10:23:28.406 076 11520.77 204.75 52472.10 88888.00 2018-03-17 10:23:28.906 076 11520.75 204.78 52472.09 88888.00 2018-03-17 10:23:29.406 076 11520.75 204.77 52472.08 88888.00 2018-03-17 10:23:29.906 076 11520.75 204.75 52472.13 88888.00 2018-03-17 10:23:30.906 076 11520.65 204.77 52472.13 88888.00 2018-03-17 10:23:31.406 076 11520.59 204.78 52472.13 88888.00 2018-03-17 10:23:31.906 076 11520.61 204.80 52472.16 88888.00 2018-03-17 10:23:32.906 076 11520.68 204.80 52472.17 88888.00 2018-03-17 10:23:33.406 076 11520.66 204.85 52472.19 88888.00 2018-03-17 10:23:33.906 076 11520.64 204.87 52472.21 88888.00 2018-03-17 10:23:34.406 076 11520.57 204.86 52472.21 88888.00 2018-03-17 10:23:34.906 076 11520.52 204.86 52472.22 88888.00 2018-03-17 10:23:35.406 076 11520.59 204.82 52472.23 88888.00 2018-03-17 10:23:35.906 076 11520.56 204.85 52472.27 88888.00 2018-03-17 10:23:36.406 076 11520.58 204.86 52472.23 88888.00 2018-03-17 10:23:36.906 076 11520.56 204.90 52472.18 88888.00 2018-03-17 10:23:37.406 076 11520.55 204.91 52472.21 88888.00 2018-03-17 10:23:37.906 076 11520.51 204.89 52472.21 88888.00 2018-03-17 10:23:38.406 076 11520.47 204.91 52472.26 88888.00 2018-03-17 10:23:38.906 076 11520.49 204.92 52472.27 88888.00 2018-03-17 10:23:39.406 076 11520.50 204.92 52472.27 88888.00 2018-03-17 10:23:39.906 076 11520.52 204.88 52472.24 88888.00 2018-03-17 10:23:40.906 076 11520.54 204.87 52472.24 88888.00 2018-03-17 10:23:41.406 076 11520.56 204.88 52472.22 88888.00 2018-03-17 10:23:41.906 076 11520.57 204.92 52472.23 88888.00 2018-03-17 10:23:42.406 076 11520.56 204.92 52472.23 88888.00 2018-03-17 10:23:42.906 076 11520.57 204.93 52472.21 88888.00 2018-03-17 10:23:43.406 076 11520.52 204.91 52472.19 88888.00 2018-03-17 10:23:43.906 076 11520.54 204.85 52472.21 88888.00 2018-03-17 10:23:44.406 076 11520.56 204.83 52472.24 88888.00 2018-03-17 10:23:44.906 076 11520.64 204.83 52472.23 88888.00 2018-03-17 10:23:45.406 076 11520.64 204.80 52472.25 88888.00 2018-03-17 10:23:45.906 076 11520.65 204.76 52472.16 88888.00 2018-03-17 10:23:46.406 076 11520.64 204.75 52472.08 88888.00 2018-03-17 10:23:46.906 076 11520.67 204.80 52472.12 88888.00 2018-03-17 10:23:47.406 076 11520.71 204.82 52472.18 88888.00 2018-03-17 10:23:47.906 076 11520.74 204.78 52472.18 88888.00 2018-03-17 10:23:48.406 076 11520.78 204.79 52472.17 88888.00 2018-03-17 10:23:48.906 076 11520.77 204.76 52472.18 88888.00 2018-03-17 10:23:49.406 076 11520.76 204.71 52472.17 88888.00 2018-03-17 10:23:49.906 076 11520.71 204.71 52472.15 88888.00 2018-03-17 10:23:50.906 076 11520.76 204.67 52472.14 88888.00 2018-03-17 10:23:51.406 076 11520.81 204.66 52472.12 88888.00 2018-03-17 10:23:51.906 076 11520.83 204.67 52472.12 88888.00 2018-03-17 10:23:52.406 076 11520.78 204.67 52472.09 88888.00 2018-03-17 10:23:52.906 076 11520.74 204.62 52472.06 88888.00 2018-03-17 10:23:53.406 076 11520.75 204.60 52472.06 88888.00 2018-03-17 10:23:53.906 076 11520.77 204.61 52472.07 88888.00 2018-03-17 10:23:54.406 076 11520.74 204.62 52472.12 88888.00 2018-03-17 10:23:54.906 076 11520.73 204.68 52472.12 88888.00 2018-03-17 10:23:55.406 076 11520.74 204.62 52472.08 88888.00 2018-03-17 10:23:55.906 076 11520.73 204.59 52472.06 88888.00 2018-03-17 10:23:56.406 076 11520.71 204.58 52472.09 88888.00 2018-03-17 10:23:56.906 076 11520.68 204.62 52472.12 88888.00 2018-03-17 10:23:57.406 076 11520.69 204.62 52472.09 88888.00 2018-03-17 10:23:57.906 076 11520.71 204.62 52472.08 88888.00 2018-03-17 10:23:58.406 076 11520.64 204.57 52472.09 88888.00 2018-03-17 10:23:58.906 076 11520.58 204.59 52472.09 88888.00 2018-03-17 10:23:59.406 076 11520.58 204.67 52472.06 88888.00 2018-03-17 10:23:59.906 076 11520.60 204.67 52472.10 88888.00 2018-03-17 10:24:00.406 076 11520.61 204.65 52472.13 88888.00 2018-03-17 10:24:00.906 076 11520.57 204.71 52472.13 88888.00 2018-03-17 10:24:01.406 076 11520.49 204.75 52472.12 88888.00 2018-03-17 10:24:01.906 076 11520.40 204.76 52472.15 88888.00 2018-03-17 10:24:02.406 076 11520.38 204.79 52472.15 88888.00 2018-03-17 10:24:02.906 076 11520.43 204.82 52472.16 88888.00 2018-03-17 10:24:03.406 076 11520.40 204.78 52472.18 88888.00 2018-03-17 10:24:03.906 076 11520.41 204.83 52472.15 88888.00 2018-03-17 10:24:04.406 076 11520.39 204.87 52472.15 88888.00 2018-03-17 10:24:04.906 076 11520.32 204.88 52472.19 88888.00 2018-03-17 10:24:05.406 076 11520.33 204.87 52472.21 88888.00 2018-03-17 10:24:05.906 076 11520.30 204.89 52472.19 88888.00 2018-03-17 10:24:06.406 076 11520.29 204.91 52472.18 88888.00 2018-03-17 10:24:06.906 076 11520.28 204.95 52472.18 88888.00 2018-03-17 10:24:07.406 076 11520.29 204.95 52472.21 88888.00 2018-03-17 10:24:07.906 076 11520.25 204.95 52472.21 88888.00 2018-03-17 10:24:08.406 076 11520.27 205.01 52472.19 88888.00 2018-03-17 10:24:08.906 076 11520.24 205.02 52472.17 88888.00 2018-03-17 10:24:09.406 076 11520.28 205.00 52472.15 88888.00 2018-03-17 10:24:09.906 076 11520.28 204.98 52472.18 88888.00 2018-03-17 10:24:10.406 076 11520.25 205.00 52472.21 88888.00 2018-03-17 10:24:10.906 076 11520.22 205.02 52472.19 88888.00 2018-03-17 10:24:11.406 076 11520.22 205.04 52472.17 88888.00 2018-03-17 10:24:11.906 076 11520.27 205.10 52472.18 88888.00 2018-03-17 10:24:12.406 076 11520.31 205.16 52472.24 88888.00 2018-03-17 10:24:12.906 076 11520.29 205.14 52472.27 88888.00 2018-03-17 10:24:13.406 076 11520.25 205.16 52472.23 88888.00 2018-03-17 10:24:13.906 076 11520.28 205.19 52472.22 88888.00 2018-03-17 10:24:14.406 076 11520.34 205.12 52472.18 88888.00 2018-03-17 10:24:14.906 076 11520.38 205.14 52472.18 88888.00 2018-03-17 10:24:15.406 076 11520.42 205.20 52472.17 88888.00 2018-03-17 10:24:15.907 076 11520.43 205.18 52472.16 88888.00 2018-03-17 10:24:16.407 076 11520.42 205.16 52472.13 88888.00 2018-03-17 10:24:16.907 076 11520.41 205.22 52472.15 88888.00 2018-03-17 10:24:17.407 076 11520.39 205.21 52472.14 88888.00 2018-03-17 10:24:17.907 076 11520.41 205.18 52472.13 88888.00 2018-03-17 10:24:18.407 076 11520.46 205.16 52472.13 88888.00 2018-03-17 10:24:18.907 076 11520.50 205.16 52472.13 88888.00 2018-03-17 10:24:19.407 076 11520.48 205.17 52472.13 88888.00 2018-03-17 10:24:19.907 076 11520.47 205.21 52472.14 88888.00 2018-03-17 10:24:20.407 076 11520.45 205.20 52472.14 88888.00 2018-03-17 10:24:20.907 076 11520.43 205.24 52472.15 88888.00 2018-03-17 10:24:21.407 076 11520.43 205.20 52472.15 88888.00 2018-03-17 10:24:21.907 076 11520.46 205.14 52472.14 88888.00 2018-03-17 10:24:22.407 076 11520.47 205.24 52472.17 88888.00 2018-03-17 10:24:22.907 076 11520.51 205.35 52472.18 88888.00 2018-03-17 10:24:23.407 076 11520.49 205.35 52472.14 88888.00 2018-03-17 10:24:24.407 076 11520.47 205.29 52472.13 88888.00 2018-03-17 10:24:24.907 076 11520.43 205.31 52472.14 88888.00 2018-03-17 10:24:25.407 076 11520.51 205.33 52472.17 88888.00 2018-03-17 10:24:25.907 076 11520.52 205.33 52472.15 88888.00 2018-03-17 10:24:26.407 076 11520.51 205.40 52472.06 88888.00 2018-03-17 10:24:26.907 076 11520.49 205.39 52472.05 88888.00 2018-03-17 10:24:27.407 076 11520.47 205.39 52472.05 88888.00 2018-03-17 10:24:27.907 076 11520.50 205.44 52472.06 88888.00 2018-03-17 10:24:28.407 076 11520.48 205.48 52472.12 88888.00 2018-03-17 10:24:28.907 076 11520.42 205.46 52472.08 88888.00 2018-03-17 10:24:29.407 076 11520.41 205.46 52472.07 88888.00 2018-03-17 10:24:29.907 076 11520.41 205.44 52472.10 88888.00 2018-03-17 10:24:30.407 076 11520.45 205.44 52472.12 88888.00 2018-03-17 10:24:30.907 076 11520.43 205.45 52472.12 88888.00 2018-03-17 10:24:31.407 076 11520.42 205.43 52472.08 88888.00 2018-03-17 10:24:31.907 076 11520.41 205.39 52472.05 88888.00 2018-03-17 10:24:32.407 076 11520.42 205.43 52472.06 88888.00 2018-03-17 10:24:32.907 076 11520.43 205.46 52472.09 88888.00 2018-03-17 10:24:33.407 076 11520.43 205.43 52472.04 88888.00 2018-03-17 10:24:34.407 076 11520.48 205.40 52472.04 88888.00 2018-03-17 10:24:34.907 076 11520.51 205.44 52472.06 88888.00 2018-03-17 10:24:35.407 076 11520.54 205.37 52472.06 88888.00 2018-03-17 10:24:35.907 076 11520.54 205.33 52472.05 88888.00 2018-03-17 10:24:36.407 076 11520.56 205.33 52472.05 88888.00 2018-03-17 10:24:36.907 076 11520.56 205.36 52472.04 88888.00 2018-03-17 10:24:37.407 076 11520.56 205.33 52472.04 88888.00 2018-03-17 10:24:37.907 076 11520.57 205.33 52472.03 88888.00 2018-03-17 10:24:38.407 076 11520.57 205.31 52472.00 88888.00 2018-03-17 10:24:38.907 076 11520.57 205.31 52471.97 88888.00 2018-03-17 10:24:39.407 076 11520.61 205.33 52471.99 88888.00 2018-03-17 10:24:39.907 076 11520.61 205.31 52472.00 88888.00 2018-03-17 10:24:40.407 076 11520.67 205.33 52472.03 88888.00 2018-03-17 10:24:40.907 076 11520.71 205.31 52472.04 88888.00 2018-03-17 10:24:41.407 076 11520.73 205.27 52472.00 88888.00 2018-03-17 10:24:41.907 076 11520.71 205.28 52471.97 88888.00 2018-03-17 10:24:42.407 076 11520.72 205.28 52471.95 88888.00 2018-03-17 10:24:42.907 076 11520.69 205.28 52471.98 88888.00 2018-03-17 10:24:43.407 076 11520.74 205.24 52472.00 88888.00 2018-03-17 10:24:43.907 076 11520.73 205.20 52471.99 88888.00 2018-03-17 10:24:44.407 076 11520.72 205.25 52471.96 88888.00 2018-03-17 10:24:44.907 076 11520.69 205.25 52471.94 88888.00 2018-03-17 10:24:45.407 076 11520.72 205.26 52471.92 88888.00 2018-03-17 10:24:45.907 076 11520.73 205.24 52471.96 88888.00 2018-03-17 10:24:46.407 076 11520.64 205.18 52472.00 88888.00 2018-03-17 10:24:46.907 076 11520.61 205.21 52471.96 88888.00 2018-03-17 10:24:47.407 076 11520.63 205.21 52471.92 88888.00 2018-03-17 10:24:47.907 076 11520.61 205.22 52471.97 88888.00 2018-03-17 10:24:48.407 076 11520.55 205.27 52472.05 88888.00 2018-03-17 10:24:48.907 076 11520.50 205.25 52472.10 88888.00 2018-03-17 10:24:49.407 076 11520.50 205.28 52472.10 88888.00 2018-03-17 10:24:49.907 076 11520.48 205.25 52472.12 88888.00 2018-03-17 10:24:50.407 076 11520.47 205.29 52472.17 88888.00 2018-03-17 10:24:50.907 076 11520.45 205.31 52472.21 88888.00 2018-03-17 10:24:51.407 076 11520.39 205.30 52472.19 88888.00 2018-03-17 10:24:51.907 076 11520.31 205.35 52472.16 88888.00 2018-03-17 10:24:52.407 076 11520.30 205.38 52472.14 88888.00 2018-03-17 10:24:52.907 076 11520.29 205.37 52472.16 88888.00 2018-03-17 10:24:53.407 076 11520.27 205.35 52472.19 88888.00 2018-03-17 10:24:53.907 076 11520.22 205.40 52472.21 88888.00 2018-03-17 10:24:54.407 076 11520.22 205.45 52472.16 88888.00 2018-03-17 10:24:54.907 076 11520.21 205.44 52472.14 88888.00 2018-03-17 10:24:55.407 076 11520.19 205.41 52472.21 88888.00 2018-03-17 10:24:55.907 076 11520.23 205.40 52472.22 88888.00 2018-03-17 10:24:56.407 076 11520.22 205.45 52472.17 88888.00 2018-03-17 10:24:56.907 076 11520.12 205.56 52472.21 88888.00 2018-03-17 10:24:57.407 076 11520.07 205.57 52472.25 88888.00 2018-03-17 10:24:57.907 076 11520.05 205.58 52472.28 88888.00 2018-03-17 10:24:58.407 076 11520.05 205.58 52472.25 88888.00 2018-03-17 10:24:58.907 076 11520.07 205.63 52472.18 88888.00 2018-03-17 10:24:59.407 076 11520.06 205.64 52472.19 88888.00 2018-03-17 10:24:59.907 076 11520.08 205.64 52472.21 88888.00 2018-03-17 10:25:00.407 076 11520.03 205.63 52472.17 88888.00 2018-03-17 10:25:00.907 076 11519.96 205.56 52472.15 88888.00 2018-03-17 10:25:01.407 076 11519.94 205.57 52472.19 88888.00 2018-03-17 10:25:01.907 076 11519.99 205.60 52472.23 88888.00 2018-03-17 10:25:02.407 076 11520.03 205.62 52472.22 88888.00 2018-03-17 10:25:02.907 076 11520.05 205.65 52472.18 88888.00 2018-03-17 10:25:03.407 076 11520.04 205.70 52472.16 88888.00 2018-03-17 10:25:03.907 076 11520.05 205.69 52472.16 88888.00 2018-03-17 10:25:04.407 076 11520.12 205.64 52472.13 88888.00 2018-03-17 10:25:04.907 076 11520.12 205.65 52472.10 88888.00 2018-03-17 10:25:05.407 076 11520.10 205.68 52472.09 88888.00 2018-03-17 10:25:05.907 076 11520.10 205.72 52472.12 88888.00 2018-03-17 10:25:06.407 076 11520.13 205.69 52472.14 88888.00 2018-03-17 10:25:06.907 076 11520.14 205.75 52472.10 88888.00 2018-03-17 10:25:07.407 076 11520.15 205.79 52472.08 88888.00 2018-03-17 10:25:07.907 076 11520.22 205.77 52472.08 88888.00 2018-03-17 10:25:08.407 076 11520.25 205.78 52472.06 88888.00 2018-03-17 10:25:08.907 076 11520.23 205.85 52472.07 88888.00 2018-03-17 10:25:09.407 076 11520.16 205.82 52472.06 88888.00 2018-03-17 10:25:09.907 076 11520.15 205.78 52472.04 88888.00 2018-03-17 10:25:10.407 076 11520.19 205.76 52472.04 88888.00 2018-03-17 10:25:10.907 076 11520.16 205.75 52472.00 88888.00 2018-03-17 10:25:11.407 076 11520.20 205.77 52472.04 88888.00 2018-03-17 10:25:11.907 076 11520.20 205.78 52472.04 88888.00 2018-03-17 10:25:12.407 076 11520.24 205.73 52472.00 88888.00 2018-03-17 10:25:12.907 076 11520.25 205.80 52471.99 88888.00 2018-03-17 10:25:13.407 076 11520.28 205.87 52471.99 88888.00 2018-03-17 10:25:13.907 076 11520.28 205.96 52472.00 88888.00 2018-03-17 10:25:14.407 076 11520.28 205.96 52472.05 88888.00 2018-03-17 10:25:14.907 076 11520.31 205.95 52472.03 88888.00 2018-03-17 10:25:15.407 076 11520.32 205.93 52471.95 88888.00 2018-03-17 10:25:15.907 076 11520.34 205.94 52471.90 88888.00 2018-03-17 10:25:16.407 076 11520.38 205.93 52471.95 88888.00 2018-03-17 10:25:16.907 076 11520.40 205.95 52471.99 88888.00 2018-03-17 10:25:17.407 076 11520.33 205.93 52472.03 88888.00 2018-03-17 10:25:17.907 076 11520.32 205.94 52471.97 88888.00 2018-03-17 10:25:18.407 076 11520.37 205.98 52471.99 88888.00 2018-03-17 10:25:18.907 076 11520.45 205.98 52472.04 88888.00 2018-03-17 10:25:19.407 076 11520.45 205.97 52472.04 88888.00 2018-03-17 10:25:19.907 076 11520.45 205.98 52472.01 88888.00 2018-03-17 10:25:20.407 076 11520.42 206.02 52471.97 88888.00 2018-03-17 10:25:20.907 076 11520.47 206.06 52471.97 88888.00 2018-03-17 10:25:21.407 076 11520.49 206.04 52471.97 88888.00 2018-03-17 10:25:21.907 076 11520.46 206.01 52471.95 88888.00 2018-03-17 10:25:22.407 076 11520.37 206.02 52471.95 88888.00 2018-03-17 10:25:22.907 076 11520.40 206.05 52471.99 88888.00 2018-03-17 10:25:23.407 076 11520.46 206.06 52472.05 88888.00 2018-03-17 10:25:23.907 076 11520.46 206.03 52472.06 88888.00 2018-03-17 10:25:24.407 076 11520.41 206.05 52472.03 88888.00 2018-03-17 10:25:24.907 076 11520.40 206.06 52472.03 88888.00 2018-03-17 10:25:25.907 076 11520.48 205.99 52472.05 88888.00 2018-03-17 10:25:26.407 076 11520.47 205.97 52472.08 88888.00 2018-03-17 10:25:26.907 076 11520.41 205.93 52472.09 88888.00 2018-03-17 10:25:27.407 076 11520.38 205.92 52472.06 88888.00 2018-03-17 10:25:27.907 076 11520.43 205.92 52472.05 88888.00 2018-03-17 10:25:28.407 076 11520.47 205.96 52472.08 88888.00 2018-03-17 10:25:28.907 076 11520.46 205.94 52472.09 88888.00 2018-03-17 10:25:29.407 076 11520.40 205.97 52472.05 88888.00 2018-03-17 10:25:29.907 076 11520.38 205.96 52472.01 88888.00 2018-03-17 10:25:30.407 076 11520.38 205.93 52472.00 88888.00 2018-03-17 10:25:30.907 076 11520.41 205.92 52472.00 88888.00 2018-03-17 10:25:31.407 076 11520.45 205.92 52471.99 88888.00 2018-03-17 10:25:31.907 076 11520.39 205.93 52471.97 88888.00 2018-03-17 10:25:32.407 076 11520.33 205.97 52471.98 88888.00 2018-03-17 10:25:32.907 076 11520.37 205.97 52471.98 88888.00 2018-03-17 10:25:33.407 076 11520.36 205.93 52472.01 88888.00 2018-03-17 10:25:33.907 076 11520.30 205.94 52471.97 88888.00 2018-03-17 10:25:34.407 076 11520.32 205.96 52471.95 88888.00 2018-03-17 10:25:34.907 076 11520.30 205.97 52471.97 88888.00 2018-03-17 10:25:35.907 076 11520.17 205.97 52471.99 88888.00 2018-03-17 10:25:36.407 076 11520.15 205.98 52471.97 88888.00 2018-03-17 10:25:36.907 076 11520.14 205.99 52471.97 88888.00 2018-03-17 10:25:37.407 076 11520.10 205.99 52471.99 88888.00 2018-03-17 10:25:37.907 076 11520.05 206.02 52472.03 88888.00 2018-03-17 10:25:38.407 076 11520.05 205.97 52472.04 88888.00 2018-03-17 10:25:38.907 076 11520.10 206.04 52472.04 88888.00 2018-03-17 10:25:39.407 076 11520.05 206.12 52472.03 88888.00 2018-03-17 10:25:39.907 076 11520.01 206.08 52472.01 88888.00 2018-03-17 10:25:40.407 076 11519.97 206.04 52472.01 88888.00 2018-03-17 10:25:40.907 076 11519.97 206.06 52472.08 88888.00 2018-03-17 10:25:41.407 076 11519.92 206.05 52472.08 88888.00 2018-03-17 10:25:41.907 076 11519.90 206.03 52472.08 88888.00 2018-03-17 10:25:42.407 076 11519.89 206.06 52472.10 88888.00 2018-03-17 10:25:42.907 076 11519.89 206.12 52472.10 88888.00 2018-03-17 10:25:43.407 076 11519.90 206.09 52472.10 88888.00 2018-03-17 10:25:43.907 076 11519.94 206.13 52472.09 88888.00 2018-03-17 10:25:44.407 076 11519.87 206.15 52472.10 88888.00 2018-03-17 10:25:44.907 076 11519.82 206.22 52472.06 88888.00 2018-03-17 10:25:45.407 076 11519.80 206.24 52472.01 88888.00 2018-03-17 10:25:45.907 076 11519.79 206.20 52472.03 88888.00 2018-03-17 10:25:46.407 076 11519.82 206.22 52472.06 88888.00 2018-03-17 10:25:46.907 076 11519.82 206.18 52472.01 88888.00 2018-03-17 10:25:47.407 076 11519.84 206.14 52471.98 88888.00 2018-03-17 10:25:47.907 076 11519.89 206.21 52472.01 88888.00 2018-03-17 10:25:48.407 076 11519.84 206.23 52472.03 88888.00 2018-03-17 10:25:48.907 076 11519.84 206.26 52472.00 88888.00 2018-03-17 10:25:49.407 076 11519.80 206.25 52472.09 88888.00 2018-03-17 10:25:49.907 076 11519.79 206.26 52472.12 88888.00 2018-03-17 10:25:50.407 076 11519.82 206.28 52472.06 88888.00 2018-03-17 10:25:50.907 076 11519.84 206.26 52472.09 88888.00 2018-03-17 10:25:51.407 076 11519.84 206.34 52472.14 88888.00 2018-03-17 10:25:51.907 076 11519.82 206.34 52472.14 88888.00 2018-03-17 10:25:52.407 076 11519.78 206.35 52472.10 88888.00 2018-03-17 10:25:52.907 076 11519.81 206.33 52472.09 88888.00 2018-03-17 10:25:53.907 076 11519.79 206.34 52472.09 88888.00 2018-03-17 10:25:54.407 076 11519.76 206.36 52472.09 88888.00 2018-03-17 10:25:54.907 076 11519.78 206.36 52472.15 88888.00 2018-03-17 10:25:55.407 076 11519.79 206.33 52472.05 88888.00 2018-03-17 10:25:55.907 076 11519.80 206.32 52472.04 88888.00 2018-03-17 10:25:56.407 076 11519.80 206.35 52472.08 88888.00 2018-03-17 10:25:56.907 076 11519.82 206.44 52472.12 88888.00 2018-03-17 10:25:57.407 076 11519.79 206.45 52472.10 88888.00 2018-03-17 10:25:57.907 076 11519.75 206.34 52472.08 88888.00 2018-03-17 10:25:58.407 076 11519.82 206.32 52472.06 88888.00 2018-03-17 10:25:58.907 076 11519.85 206.33 52472.03 88888.00 2018-03-17 10:25:59.407 076 11519.84 206.35 52472.01 88888.00 2018-03-17 10:25:59.907 076 11519.84 206.41 52472.03 88888.00 2018-03-17 10:26:00.407 076 11519.85 206.43 52472.07 88888.00 2018-03-17 10:26:00.907 076 11519.88 206.43 52472.06 88888.00 2018-03-17 10:26:01.407 076 11519.89 206.40 52472.04 88888.00 2018-03-17 10:26:01.907 076 11519.96 206.41 52472.00 88888.00 2018-03-17 10:26:02.407 076 11519.94 206.42 52471.95 88888.00 2018-03-17 10:26:02.907 076 11519.98 206.43 52471.95 88888.00 2018-03-17 10:26:03.407 076 11520.04 206.40 52471.95 88888.00 2018-03-17 10:26:03.907 076 11520.05 206.36 52471.97 88888.00 2018-03-17 10:26:04.407 076 11520.07 206.36 52471.96 88888.00 2018-03-17 10:26:04.907 076 11520.11 206.37 52471.97 88888.00 2018-03-17 10:26:05.407 076 11520.14 206.35 52471.98 88888.00 2018-03-17 10:26:05.907 076 11520.19 206.33 52471.95 88888.00 2018-03-17 10:26:06.407 076 11520.15 206.33 52471.98 88888.00 2018-03-17 10:26:06.907 076 11520.17 206.32 52471.97 88888.00 2018-03-17 10:26:07.407 076 11520.23 206.34 52471.95 88888.00 2018-03-17 10:26:07.907 076 11520.23 206.34 52471.94 88888.00 2018-03-17 10:26:08.407 076 11520.22 206.34 52471.95 88888.00 2018-03-17 10:26:08.907 076 11520.21 206.32 52471.98 88888.00 2018-03-17 10:26:09.407 076 11520.21 206.28 52472.01 88888.00 2018-03-17 10:26:09.907 076 11520.20 206.28 52472.04 88888.00 2018-03-17 10:26:10.407 076 11520.15 206.25 52471.96 88888.00 2018-03-17 10:26:10.907 076 11520.21 206.32 52471.98 88888.00 2018-03-17 10:26:11.407 076 11520.28 206.35 52472.03 88888.00 2018-03-17 10:26:11.907 076 11520.31 206.32 52472.00 88888.00 2018-03-17 10:26:12.407 076 11520.31 206.32 52471.97 88888.00 2018-03-17 10:26:12.907 076 11520.28 206.30 52472.01 88888.00 2018-03-17 10:26:13.407 076 11520.27 206.26 52472.06 88888.00 2018-03-17 10:26:13.907 076 11520.31 206.23 52472.04 88888.00 2018-03-17 10:26:14.407 076 11520.30 206.27 52471.96 88888.00 2018-03-17 10:26:14.907 076 11520.33 206.24 52471.94 88888.00 2018-03-17 10:26:15.407 076 11520.34 206.24 52471.96 88888.00 2018-03-17 10:26:15.907 076 11520.30 206.25 52471.98 88888.00 2018-03-17 10:26:16.407 076 11520.23 206.27 52471.94 88888.00 2018-03-17 10:26:16.907 076 11520.25 206.30 52471.97 88888.00 2018-03-17 10:26:17.407 076 11520.22 206.24 52471.99 88888.00 2018-03-17 10:26:17.907 076 11520.20 206.26 52472.00 88888.00 2018-03-17 10:26:18.407 076 11520.17 206.27 52472.00 88888.00 2018-03-17 10:26:18.907 076 11520.14 206.25 52472.03 88888.00 2018-03-17 10:26:19.407 076 11520.13 206.25 52472.05 88888.00 2018-03-17 10:26:19.907 076 11520.12 206.27 52472.06 88888.00 2018-03-17 10:26:20.407 076 11520.10 206.26 52472.00 88888.00 2018-03-17 10:26:20.907 076 11520.12 206.22 52471.95 88888.00 2018-03-17 10:26:21.407 076 11520.15 206.17 52471.99 88888.00 2018-03-17 10:26:21.907 076 11520.19 206.21 52471.96 88888.00 2018-03-17 10:26:22.407 076 11520.13 206.22 52471.92 88888.00 2018-03-17 10:26:22.907 076 11520.14 206.22 52471.91 88888.00 2018-03-17 10:26:23.407 076 11520.14 206.20 52471.95 88888.00 2018-03-17 10:26:23.907 076 11520.19 206.22 52471.98 88888.00 2018-03-17 10:26:24.407 076 11520.17 206.20 52471.94 88888.00 2018-03-17 10:26:24.907 076 11520.06 206.22 52471.92 88888.00 2018-03-17 10:26:25.407 076 11520.07 206.18 52471.95 88888.00 2018-03-17 10:26:25.907 076 11520.06 206.18 52471.91 88888.00 2018-03-17 10:26:26.407 076 11520.03 206.20 52471.91 88888.00 2018-03-17 10:26:26.907 076 11520.04 206.17 52471.94 88888.00 2018-03-17 10:26:27.407 076 11520.07 206.18 52471.95 88888.00 2018-03-17 10:26:27.907 076 11520.08 206.18 52471.95 88888.00 2018-03-17 10:26:28.407 076 11520.10 206.15 52471.91 88888.00 2018-03-17 10:26:28.907 076 11520.12 206.11 52471.92 88888.00 2018-03-17 10:26:29.407 076 11520.11 206.12 52471.94 88888.00 2018-03-17 10:26:29.907 076 11520.05 206.11 52471.87 88888.00 2018-03-17 10:26:30.407 076 11520.08 206.09 52471.84 88888.00 2018-03-17 10:26:30.907 076 11520.11 206.17 52471.88 88888.00 2018-03-17 10:26:31.407 076 11520.13 206.14 52471.89 88888.00 2018-03-17 10:26:31.907 076 11520.04 206.12 52471.83 88888.00 2018-03-17 10:26:32.407 076 11519.98 206.12 52471.82 88888.00 2018-03-17 10:26:32.907 076 11519.96 206.17 52471.88 88888.00 2018-03-17 10:26:33.407 076 11519.96 206.20 52471.86 88888.00 2018-03-17 10:26:33.907 076 11519.94 206.17 52471.86 88888.00 2018-03-17 10:26:34.407 076 11519.93 206.16 52471.87 88888.00 2018-03-17 10:26:34.907 076 11519.90 206.14 52471.89 88888.00 2018-03-17 10:26:35.407 076 11519.88 206.14 52471.89 88888.00 2018-03-17 10:26:35.907 076 11519.86 206.18 52471.94 88888.00 2018-03-17 10:26:36.407 076 11519.85 206.18 52471.96 88888.00 2018-03-17 10:26:37.407 076 11519.81 206.21 52471.87 88888.00 2018-03-17 10:26:37.907 076 11519.77 206.21 52471.87 88888.00 2018-03-17 10:26:38.407 076 11519.76 206.25 52471.89 88888.00 2018-03-17 10:26:38.907 076 11519.79 206.23 52471.90 88888.00 2018-03-17 10:26:39.407 076 11519.78 206.17 52471.89 88888.00 2018-03-17 10:26:39.907 076 11519.78 206.17 52471.87 88888.00 2018-03-17 10:26:40.407 076 11519.80 206.15 52471.87 88888.00 2018-03-17 10:26:40.907 076 11519.81 206.17 52471.91 88888.00 2018-03-17 10:26:41.407 076 11519.79 206.24 52471.84 88888.00 2018-03-17 10:26:41.907 076 11519.81 206.25 52471.84 88888.00 2018-03-17 10:26:42.407 076 11519.86 206.24 52471.88 88888.00 2018-03-17 10:26:42.907 076 11519.86 206.24 52471.83 88888.00 2018-03-17 10:26:43.407 076 11519.85 206.22 52471.86 88888.00 2018-03-17 10:26:43.907 076 11519.87 206.22 52471.89 88888.00 2018-03-17 10:26:44.407 076 11519.89 206.22 52471.86 88888.00 2018-03-17 10:26:44.907 076 11519.94 206.21 52471.83 88888.00 2018-03-17 10:26:45.407 076 11519.97 206.17 52471.82 88888.00 2018-03-17 10:26:45.907 076 11520.02 206.17 52471.84 88888.00 2018-03-17 10:26:46.407 076 11520.04 206.18 52471.80 88888.00 2018-03-17 10:26:47.407 076 11520.06 206.25 52471.83 88888.00 2018-03-17 10:26:47.907 076 11519.96 206.21 52471.82 88888.00 2018-03-17 10:26:48.407 076 11519.99 206.20 52471.80 88888.00 2018-03-17 10:26:48.907 076 11520.06 206.22 52471.81 88888.00 2018-03-17 10:26:49.407 076 11520.02 206.24 52471.82 88888.00 2018-03-17 10:26:49.907 076 11519.96 206.24 52471.83 88888.00 2018-03-17 10:26:50.407 076 11519.95 206.30 52471.87 88888.00 2018-03-17 10:26:50.907 076 11519.94 206.35 52471.89 88888.00 2018-03-17 10:26:51.407 076 11519.92 206.36 52471.83 88888.00 2018-03-17 10:26:51.907 076 11519.92 206.35 52471.83 88888.00 2018-03-17 10:26:52.407 076 11519.87 206.40 52471.86 88888.00 2018-03-17 10:26:52.907 076 11519.85 206.42 52471.86 88888.00 2018-03-17 10:26:53.407 076 11519.82 206.44 52471.86 88888.00 2018-03-17 10:26:53.907 076 11519.84 206.48 52471.88 88888.00 2018-03-17 10:26:54.407 076 11519.85 206.51 52471.87 88888.00 2018-03-17 10:26:54.907 076 11519.85 206.51 52471.84 88888.00 2018-03-17 10:26:55.407 076 11519.86 206.48 52471.83 88888.00 2018-03-17 10:26:55.907 076 11519.79 206.48 52471.80 88888.00 2018-03-17 10:26:56.407 076 11519.80 206.44 52471.79 88888.00 2018-03-17 10:26:57.408 076 11519.87 206.48 52471.86 88888.00 2018-03-17 10:26:57.908 076 11519.84 206.51 52471.83 88888.00 2018-03-17 10:26:58.408 076 11519.80 206.47 52471.84 88888.00 2018-03-17 10:26:58.908 076 11519.80 206.45 52471.83 88888.00 2018-03-17 10:26:59.408 076 11519.88 206.40 52471.83 88888.00 2018-03-17 10:26:59.908 076 11519.88 206.36 52471.79 88888.00 2018-03-17 10:27:00.408 076 11519.84 206.37 52471.77 88888.00 2018-03-17 10:27:00.908 076 11519.79 206.45 52471.73 88888.00 2018-03-17 10:27:01.408 076 11519.84 206.47 52471.79 88888.00 2018-03-17 10:27:01.908 076 11519.87 206.45 52471.80 88888.00 2018-03-17 10:27:02.408 076 11519.82 206.44 52471.75 88888.00 2018-03-17 10:27:02.908 076 11519.80 206.45 52471.74 88888.00 2018-03-17 10:27:03.408 076 11519.84 206.38 52471.79 88888.00 2018-03-17 10:27:03.908 076 11519.84 206.42 52471.79 88888.00 2018-03-17 10:27:04.408 076 11519.81 206.44 52471.77 88888.00 2018-03-17 10:27:04.908 076 11519.82 206.42 52471.77 88888.00 2018-03-17 10:27:05.408 076 11519.86 206.33 52471.70 88888.00 2018-03-17 10:27:05.908 076 11519.88 206.34 52471.71 88888.00 2018-03-17 10:27:06.408 076 11519.88 206.38 52471.74 88888.00 2018-03-17 10:27:06.908 076 11519.89 206.34 52471.71 88888.00 2018-03-17 10:27:07.408 076 11519.92 206.28 52471.68 88888.00 2018-03-17 10:27:07.908 076 11519.92 206.27 52471.68 88888.00 2018-03-17 10:27:08.408 076 11519.87 206.30 52471.68 88888.00 2018-03-17 10:27:08.908 076 11519.89 206.33 52471.70 88888.00 2018-03-17 10:27:09.408 076 11519.92 206.31 52471.69 88888.00 2018-03-17 10:27:09.908 076 11519.88 206.32 52471.65 88888.00 2018-03-17 10:27:10.408 076 11519.88 206.31 52471.65 88888.00 2018-03-17 10:27:10.908 076 11519.94 206.27 52471.62 88888.00 2018-03-17 10:27:11.408 076 11519.98 206.28 52471.63 88888.00 2018-03-17 10:27:11.908 076 11519.98 206.24 52471.63 88888.00 2018-03-17 10:27:12.408 076 11520.01 206.26 52471.68 88888.00 2018-03-17 10:27:12.908 076 11519.95 206.26 52471.65 88888.00 2018-03-17 10:27:13.408 076 11519.95 206.26 52471.64 88888.00 2018-03-17 10:27:13.908 076 11520.04 206.27 52471.65 88888.00 2018-03-17 10:27:14.408 076 11520.05 206.21 52471.62 88888.00 2018-03-17 10:27:14.908 076 11520.04 206.20 52471.61 88888.00 2018-03-17 10:27:15.408 076 11520.08 206.23 52471.62 88888.00 2018-03-17 10:27:15.908 076 11520.04 206.18 52471.62 88888.00 2018-03-17 10:27:16.408 076 11520.03 206.18 52471.62 88888.00 2018-03-17 10:27:16.908 076 11520.06 206.15 52471.64 88888.00 2018-03-17 10:27:17.408 076 11520.05 206.11 52471.64 88888.00 2018-03-17 10:27:17.908 076 11520.03 206.13 52471.63 88888.00 2018-03-17 10:27:18.408 076 11520.05 206.14 52471.63 88888.00 2018-03-17 10:27:18.908 076 11520.07 206.17 52471.64 88888.00 2018-03-17 10:27:19.408 076 11520.06 206.22 52471.60 88888.00 2018-03-17 10:27:19.908 076 11520.07 206.24 52471.62 88888.00 2018-03-17 10:27:20.408 076 11520.10 206.26 52471.68 88888.00 2018-03-17 10:27:20.908 076 11520.07 206.26 52471.66 88888.00 2018-03-17 10:27:21.408 076 11520.02 206.33 52471.69 88888.00 2018-03-17 10:27:21.908 076 11519.99 206.38 52471.72 88888.00 2018-03-17 10:27:22.408 076 11520.01 206.40 52471.68 88888.00 2018-03-17 10:27:22.908 076 11519.95 206.43 52471.66 88888.00 2018-03-17 10:27:23.408 076 11519.94 206.46 52471.71 88888.00 2018-03-17 10:27:23.908 076 11519.95 206.47 52471.74 88888.00 2018-03-17 10:27:24.408 076 11519.95 206.48 52471.72 88888.00 2018-03-17 10:27:24.908 076 11519.93 206.46 52471.77 88888.00 2018-03-17 10:27:25.408 076 11519.87 206.52 52471.78 88888.00 2018-03-17 10:27:25.908 076 11519.85 206.53 52471.74 88888.00 2018-03-17 10:27:26.408 076 11519.85 206.56 52471.78 88888.00 2018-03-17 10:27:26.908 076 11519.84 206.55 52471.75 88888.00 2018-03-17 10:27:27.408 076 11519.76 206.54 52471.69 88888.00 2018-03-17 10:27:27.908 076 11519.77 206.60 52471.73 88888.00 2018-03-17 10:27:28.408 076 11519.79 206.69 52471.72 88888.00 2018-03-17 10:27:28.908 076 11519.81 206.64 52471.70 88888.00 2018-03-17 10:27:29.408 076 11519.82 206.66 52471.69 88888.00 2018-03-17 10:27:29.908 076 11519.80 206.71 52471.70 88888.00 2018-03-17 10:27:30.408 076 11519.80 206.71 52471.69 88888.00 2018-03-17 10:27:30.908 076 11519.84 206.67 52471.72 88888.00 2018-03-17 10:27:31.408 076 11519.80 206.73 52471.70 88888.00 2018-03-17 10:27:31.908 076 11519.73 206.79 52471.71 88888.00 2018-03-17 10:27:32.408 076 11519.75 206.76 52471.71 88888.00 2018-03-17 10:27:32.908 076 11519.72 206.73 52471.68 88888.00 2018-03-17 10:27:33.408 076 11519.68 206.71 52471.68 88888.00 2018-03-17 10:27:33.908 076 11519.73 206.73 52471.71 88888.00 2018-03-17 10:27:34.408 076 11519.72 206.80 52471.71 88888.00 2018-03-17 10:27:34.908 076 11519.76 206.75 52471.71 88888.00 2018-03-17 10:27:35.408 076 11519.78 206.67 52471.69 88888.00 2018-03-17 10:27:35.908 076 11519.77 206.74 52471.65 88888.00 2018-03-17 10:27:36.408 076 11519.77 206.77 52471.66 88888.00 2018-03-17 10:27:36.908 076 11519.75 206.81 52471.63 88888.00 2018-03-17 10:27:37.408 076 11519.72 206.79 52471.63 88888.00 2018-03-17 10:27:37.908 076 11519.79 206.73 52471.60 88888.00 2018-03-17 10:27:38.408 076 11519.81 206.72 52471.57 88888.00 2018-03-17 10:27:38.908 076 11519.81 206.73 52471.57 88888.00 2018-03-17 10:27:39.408 076 11519.82 206.73 52471.63 88888.00 2018-03-17 10:27:39.908 076 11519.86 206.70 52471.62 88888.00 2018-03-17 10:27:40.408 076 11519.92 206.66 52471.53 88888.00 2018-03-17 10:27:40.908 076 11519.92 206.67 52471.53 88888.00 2018-03-17 10:27:41.408 076 11519.89 206.63 52471.53 88888.00 2018-03-17 10:27:41.908 076 11519.98 206.57 52471.52 88888.00 2018-03-17 10:27:42.408 076 11520.02 206.55 52471.51 88888.00 2018-03-17 10:27:42.908 076 11520.01 206.53 52471.46 88888.00 2018-03-17 10:27:43.408 076 11519.97 206.52 52471.50 88888.00 2018-03-17 10:27:43.908 076 11520.02 206.51 52471.50 88888.00 2018-03-17 10:27:44.408 076 11520.04 206.51 52471.47 88888.00 2018-03-17 10:27:44.908 076 11520.10 206.46 52471.46 88888.00 2018-03-17 10:27:45.408 076 11520.19 206.40 52471.40 88888.00 2018-03-17 10:27:45.908 076 11520.15 206.35 52471.38 88888.00 2018-03-17 10:27:46.408 076 11520.15 206.33 52471.40 88888.00 2018-03-17 10:27:46.908 076 11520.16 206.32 52471.40 88888.00 2018-03-17 10:27:47.408 076 11520.21 206.34 52471.40 88888.00 2018-03-17 10:27:47.908 076 11520.28 206.34 52471.40 88888.00 2018-03-17 10:27:48.408 076 11520.27 206.32 52471.39 88888.00 2018-03-17 10:27:48.908 076 11520.22 206.35 52471.40 88888.00 2018-03-17 10:27:49.408 076 11520.21 206.37 52471.42 88888.00 2018-03-17 10:27:49.908 076 11520.23 206.36 52471.39 88888.00 2018-03-17 10:27:50.408 076 11520.21 206.35 52471.39 88888.00 2018-03-17 10:27:50.908 076 11520.17 206.33 52471.39 88888.00 2018-03-17 10:27:51.408 076 11520.14 206.30 52471.42 88888.00 2018-03-17 10:27:51.908 076 11520.08 206.35 52471.43 88888.00 2018-03-17 10:27:52.408 076 11520.05 206.36 52471.45 88888.00 2018-03-17 10:27:52.908 076 11520.10 206.33 52471.47 88888.00 2018-03-17 10:27:53.408 076 11520.16 206.36 52471.46 88888.00 2018-03-17 10:27:53.908 076 11520.15 206.36 52471.45 88888.00 2018-03-17 10:27:54.408 076 11520.14 206.37 52471.50 88888.00 2018-03-17 10:27:54.908 076 11520.13 206.35 52471.46 88888.00 2018-03-17 10:27:55.408 076 11520.10 206.33 52471.43 88888.00 2018-03-17 10:27:55.908 076 11520.10 206.33 52471.45 88888.00 2018-03-17 10:27:56.408 076 11520.02 206.32 52471.40 88888.00 2018-03-17 10:27:56.908 076 11519.99 206.37 52471.43 88888.00 2018-03-17 10:27:57.408 076 11520.01 206.38 52471.50 88888.00 2018-03-17 10:27:57.908 076 11520.04 206.36 52471.50 88888.00 2018-03-17 10:27:58.408 076 11520.06 206.34 52471.54 88888.00 2018-03-17 10:27:58.908 076 11520.02 206.38 52471.55 88888.00 2018-03-17 10:27:59.408 076 11519.97 206.38 52471.55 88888.00 2018-03-17 10:27:59.908 076 11519.92 206.36 52471.55 88888.00 2018-03-17 10:28:00.408 076 11519.92 206.33 52471.54 88888.00 2018-03-17 10:28:00.908 076 11519.88 206.28 52471.50 88888.00 2018-03-17 10:28:01.408 076 11519.87 206.28 52471.52 88888.00 2018-03-17 10:28:01.908 076 11519.85 206.30 52471.57 88888.00 2018-03-17 10:28:02.408 076 11519.79 206.32 52471.55 88888.00 2018-03-17 10:28:02.908 076 11519.80 206.37 52471.59 88888.00 2018-03-17 10:28:03.408 076 11519.80 206.33 52471.62 88888.00 2018-03-17 10:28:03.908 076 11519.81 206.33 52471.63 88888.00 2018-03-17 10:28:04.408 076 11519.78 206.38 52471.64 88888.00 2018-03-17 10:28:04.908 076 11519.73 206.34 52471.63 88888.00 2018-03-17 10:28:05.408 076 11519.66 206.32 52471.61 88888.00 2018-03-17 10:28:05.908 076 11519.63 206.33 52471.68 88888.00 2018-03-17 10:28:06.408 076 11519.62 206.31 52471.69 88888.00 2018-03-17 10:28:06.908 076 11519.64 206.34 52471.68 88888.00 2018-03-17 10:28:07.408 076 11519.63 206.37 52471.66 88888.00 2018-03-17 10:28:07.908 076 11519.55 206.33 52471.64 88888.00 2018-03-17 10:28:08.908 076 11519.49 206.31 52471.61 88888.00 2018-03-17 10:28:09.408 076 11519.52 206.28 52471.59 88888.00 2018-03-17 10:28:09.908 076 11519.53 206.24 52471.59 88888.00 2018-03-17 10:28:10.408 076 11519.49 206.28 52471.56 88888.00 2018-03-17 10:28:10.908 076 11519.44 206.25 52471.59 88888.00 2018-03-17 10:28:11.408 076 11519.43 206.23 52471.60 88888.00 2018-03-17 10:28:11.908 076 11519.43 206.28 52471.57 88888.00 2018-03-17 10:28:12.408 076 11519.44 206.33 52471.57 88888.00 2018-03-17 10:28:12.908 076 11519.40 206.30 52471.55 88888.00 2018-03-17 10:28:13.408 076 11519.38 206.26 52471.51 88888.00 2018-03-17 10:28:13.908 076 11519.35 206.26 52471.50 88888.00 2018-03-17 10:28:14.408 076 11519.31 206.24 52471.53 88888.00 2018-03-17 10:28:14.908 076 11519.27 206.28 52471.50 88888.00 2018-03-17 10:28:15.408 076 11519.26 206.32 52471.47 88888.00 2018-03-17 10:28:15.908 076 11519.32 206.35 52471.50 88888.00 2018-03-17 10:28:16.408 076 11519.32 206.35 52471.47 88888.00 2018-03-17 10:28:16.908 076 11519.31 206.37 52471.52 88888.00 2018-03-17 10:28:17.408 076 11519.27 206.35 52471.52 88888.00 2018-03-17 10:28:17.908 076 11519.28 206.38 52471.48 88888.00 2018-03-17 10:28:18.408 076 11519.23 206.38 52471.45 88888.00 2018-03-17 10:28:18.908 076 11519.22 206.42 52471.44 88888.00 2018-03-17 10:28:19.408 076 11519.25 206.42 52471.43 88888.00 2018-03-17 10:28:19.908 076 11519.26 206.43 52471.39 88888.00 2018-03-17 10:28:20.408 076 11519.25 206.45 52471.40 88888.00 2018-03-17 10:28:20.908 076 11519.19 206.47 52471.43 88888.00 2018-03-17 10:28:21.408 076 11519.24 206.53 52471.46 88888.00 2018-03-17 10:28:21.908 076 11519.26 206.53 52471.48 88888.00 2018-03-17 10:28:22.408 076 11519.31 206.54 52471.47 88888.00 2018-03-17 10:28:22.908 076 11519.33 206.54 52471.40 88888.00 2018-03-17 10:28:23.408 076 11519.36 206.54 52471.37 88888.00 2018-03-17 10:28:23.908 076 11519.36 206.57 52471.39 88888.00 2018-03-17 10:28:24.408 076 11519.36 206.55 52471.42 88888.00 2018-03-17 10:28:24.908 076 11519.41 206.54 52471.40 88888.00 2018-03-17 10:28:25.408 076 11519.44 206.56 52471.33 88888.00 2018-03-17 10:28:25.908 076 11519.50 206.54 52471.29 88888.00 2018-03-17 10:28:26.408 076 11519.51 206.57 52471.22 88888.00 2018-03-17 10:28:26.908 076 11519.53 206.61 52471.28 88888.00 2018-03-17 10:28:27.408 076 11519.54 206.55 52471.29 88888.00 2018-03-17 10:28:27.908 076 11519.59 206.53 52471.28 88888.00 2018-03-17 10:28:28.408 076 11519.60 206.52 52471.31 88888.00 2018-03-17 10:28:28.908 076 11519.66 206.47 52471.29 88888.00 2018-03-17 10:28:29.408 076 11519.72 206.48 52471.27 88888.00 2018-03-17 10:28:29.908 076 11519.75 206.53 52471.27 88888.00 2018-03-17 10:28:30.408 076 11519.70 206.54 52471.35 88888.00 2018-03-17 10:28:30.908 076 11519.75 206.53 52471.33 88888.00 2018-03-17 10:28:31.408 076 11519.81 206.53 52471.27 88888.00 2018-03-17 10:28:31.908 076 11519.86 206.53 52471.29 88888.00 2018-03-17 10:28:32.408 076 11519.89 206.54 52471.26 88888.00 2018-03-17 10:28:32.908 076 11519.95 206.56 52471.25 88888.00 2018-03-17 10:28:33.408 076 11519.94 206.56 52471.25 88888.00 2018-03-17 10:28:33.908 076 11519.95 206.56 52471.25 88888.00 2018-03-17 10:28:34.408 076 11519.98 206.53 52471.27 88888.00 2018-03-17 10:28:34.908 076 11519.95 206.54 52471.26 88888.00 2018-03-17 10:28:35.408 076 11519.94 206.50 52471.27 88888.00 2018-03-17 10:28:35.908 076 11519.95 206.50 52471.33 88888.00 2018-03-17 10:28:36.908 076 11519.93 206.51 52471.29 88888.00 2018-03-17 10:28:37.408 076 11520.01 206.50 52471.27 88888.00 2018-03-17 10:28:37.908 076 11520.02 206.48 52471.25 88888.00 2018-03-17 10:28:38.408 076 11520.06 206.48 52471.31 88888.00 2018-03-17 10:28:38.908 076 11520.06 206.45 52471.34 88888.00 2018-03-17 10:28:39.408 076 11520.07 206.41 52471.28 88888.00 2018-03-17 10:28:39.908 076 11520.02 206.41 52471.25 88888.00 2018-03-17 10:28:40.408 076 11519.96 206.45 52471.27 88888.00 2018-03-17 10:28:40.908 076 11519.98 206.48 52471.28 88888.00 2018-03-17 10:28:41.408 076 11520.03 206.44 52471.31 88888.00 2018-03-17 10:28:41.908 076 11520.01 206.40 52471.30 88888.00 2018-03-17 10:28:42.408 076 11520.06 206.35 52471.31 88888.00 2018-03-17 10:28:42.908 076 11520.16 206.31 52471.28 88888.00 2018-03-17 10:28:43.408 076 11520.19 206.28 52471.25 88888.00 2018-03-17 10:28:43.908 076 11520.19 206.30 52471.28 88888.00 2018-03-17 10:28:44.408 076 11520.14 206.30 52471.30 88888.00 2018-03-17 10:28:44.908 076 11520.05 206.26 52471.28 88888.00 2018-03-17 10:28:45.408 076 11520.03 206.26 52471.29 88888.00 2018-03-17 10:28:45.908 076 11520.01 206.22 52471.26 88888.00 2018-03-17 10:28:46.408 076 11520.02 206.23 52471.25 88888.00 2018-03-17 10:28:46.908 076 11520.04 206.22 52471.27 88888.00 2018-03-17 10:28:47.408 076 11520.06 206.20 52471.24 88888.00 2018-03-17 10:28:47.908 076 11520.05 206.17 52471.26 88888.00 2018-03-17 10:28:48.408 076 11520.02 206.15 52471.26 88888.00 2018-03-17 10:28:48.908 076 11520.02 206.11 52471.26 88888.00 2018-03-17 10:28:49.408 076 11520.01 206.08 52471.30 88888.00 2018-03-17 10:28:49.908 076 11519.95 206.09 52471.31 88888.00 2018-03-17 10:28:50.408 076 11519.94 206.11 52471.30 88888.00 2018-03-17 10:28:50.908 076 11519.94 206.14 52471.27 88888.00 2018-03-17 10:28:51.408 076 11519.89 206.21 52471.22 88888.00 2018-03-17 10:28:51.908 076 11519.90 206.23 52471.22 88888.00 2018-03-17 10:28:52.408 076 11519.89 206.25 52471.25 88888.00 2018-03-17 10:28:52.908 076 11519.82 206.24 52471.22 88888.00 2018-03-17 10:28:53.408 076 11519.81 206.25 52471.24 88888.00 2018-03-17 10:28:53.908 076 11519.82 206.23 52471.21 88888.00 2018-03-17 10:28:54.408 076 11519.88 206.18 52471.22 88888.00 2018-03-17 10:28:54.908 076 11519.85 206.18 52471.24 88888.00 2018-03-17 10:28:55.408 076 11519.82 206.21 52471.22 88888.00 2018-03-17 10:28:55.908 076 11519.82 206.21 52471.27 88888.00 2018-03-17 10:28:56.408 076 11519.79 206.23 52471.28 88888.00 2018-03-17 10:28:56.908 076 11519.78 206.25 52471.27 88888.00 2018-03-17 10:28:57.408 076 11519.75 206.28 52471.30 88888.00 2018-03-17 10:28:57.908 076 11519.67 206.26 52471.29 88888.00 2018-03-17 10:28:58.408 076 11519.68 206.28 52471.30 88888.00 2018-03-17 10:28:58.908 076 11519.63 206.30 52471.31 88888.00 2018-03-17 10:28:59.408 076 11519.60 206.28 52471.31 88888.00 2018-03-17 10:29:00.408 076 11519.69 206.33 52471.25 88888.00 2018-03-17 10:29:00.908 076 11519.66 206.35 52471.28 88888.00 2018-03-17 10:29:01.408 076 11519.61 206.31 52471.25 88888.00 2018-03-17 10:29:01.908 076 11519.62 206.30 52471.26 88888.00 2018-03-17 10:29:02.408 076 11519.59 206.28 52471.26 88888.00 2018-03-17 10:29:02.908 076 11519.57 206.30 52471.29 88888.00 2018-03-17 10:29:03.408 076 11519.59 206.31 52471.29 88888.00 2018-03-17 10:29:03.908 076 11519.60 206.31 52471.24 88888.00 2018-03-17 10:29:04.408 076 11519.58 206.35 52471.26 88888.00 2018-03-17 10:29:04.908 076 11519.57 206.40 52471.27 88888.00 2018-03-17 10:29:05.408 076 11519.57 206.43 52471.30 88888.00 2018-03-17 10:29:05.908 076 11519.57 206.44 52471.28 88888.00 2018-03-17 10:29:06.408 076 11519.54 206.44 52471.30 88888.00 2018-03-17 10:29:06.908 076 11519.53 206.41 52471.37 88888.00 2018-03-17 10:29:07.408 076 11519.52 206.38 52471.33 88888.00 2018-03-17 10:29:07.908 076 11519.47 206.40 52471.26 88888.00 2018-03-17 10:29:08.408 076 11519.45 206.42 52471.27 88888.00 2018-03-17 10:29:08.908 076 11519.43 206.38 52471.29 88888.00 2018-03-17 10:29:09.408 076 11519.45 206.34 52471.24 88888.00 2018-03-17 10:29:10.408 076 11519.49 206.38 52471.18 88888.00 2018-03-17 10:29:10.908 076 11519.45 206.41 52471.21 88888.00 2018-03-17 10:29:11.408 076 11519.46 206.34 52471.19 88888.00 2018-03-17 10:29:11.908 076 11519.46 206.31 52471.17 88888.00 2018-03-17 10:29:12.408 076 11519.50 206.31 52471.16 88888.00 2018-03-17 10:29:12.908 076 11519.53 206.27 52471.19 88888.00 2018-03-17 10:29:13.408 076 11519.58 206.27 52471.25 88888.00 2018-03-17 10:29:13.908 076 11519.54 206.26 52471.19 88888.00 2018-03-17 10:29:14.408 076 11519.55 206.24 52471.18 88888.00 2018-03-17 10:29:14.908 076 11519.57 206.24 52471.13 88888.00 2018-03-17 10:29:15.408 076 11519.58 206.26 52471.15 88888.00 2018-03-17 10:29:15.908 076 11519.62 206.27 52471.13 88888.00 2018-03-17 10:29:16.408 076 11519.63 206.25 52471.11 88888.00 2018-03-17 10:29:16.908 076 11519.61 206.23 52471.12 88888.00 2018-03-17 10:29:17.408 076 11519.63 206.24 52471.08 88888.00 2018-03-17 10:29:17.908 076 11519.66 206.24 52471.11 88888.00 2018-03-17 10:29:18.408 076 11519.63 206.23 52471.12 88888.00 2018-03-17 10:29:18.908 076 11519.61 206.25 52471.15 88888.00 2018-03-17 10:29:19.408 076 11519.62 206.26 52471.13 88888.00 2018-03-17 10:29:20.408 076 11519.59 206.34 52471.15 88888.00 2018-03-17 10:29:20.908 076 11519.67 206.30 52471.16 88888.00 2018-03-17 10:29:21.408 076 11519.66 206.34 52471.17 88888.00 2018-03-17 10:29:21.908 076 11519.61 206.34 52471.13 88888.00 2018-03-17 10:29:22.408 076 11519.61 206.35 52471.11 88888.00 2018-03-17 10:29:22.908 076 11519.62 206.30 52471.11 88888.00 2018-03-17 10:29:23.408 076 11519.58 206.31 52471.13 88888.00 2018-03-17 10:29:23.908 076 11519.53 206.34 52471.13 88888.00 2018-03-17 10:29:24.408 076 11519.55 206.34 52471.16 88888.00 2018-03-17 10:29:24.908 076 11519.54 206.31 52471.18 88888.00 2018-03-17 10:29:25.408 076 11519.60 206.33 52471.12 88888.00 2018-03-17 10:29:25.908 076 11519.63 206.37 52471.10 88888.00 2018-03-17 10:29:26.408 076 11519.62 206.40 52471.08 88888.00 2018-03-17 10:29:26.908 076 11519.67 206.37 52471.09 88888.00 2018-03-17 10:29:27.408 076 11519.61 206.40 52471.11 88888.00 2018-03-17 10:29:27.908 076 11519.61 206.42 52471.18 88888.00 2018-03-17 10:29:28.408 076 11519.58 206.43 52471.15 88888.00 2018-03-17 10:29:28.908 076 11519.55 206.45 52471.18 88888.00 2018-03-17 10:29:29.408 076 11519.55 206.43 52471.22 88888.00 2018-03-17 10:29:29.908 076 11519.57 206.44 52471.18 88888.00 2018-03-17 10:29:30.408 076 11519.54 206.45 52471.17 88888.00 2018-03-17 10:29:30.908 076 11519.52 206.46 52471.16 88888.00 2018-03-17 10:29:31.408 076 11519.55 206.46 52471.17 88888.00 2018-03-17 10:29:31.908 076 11519.51 206.48 52471.12 88888.00 2018-03-17 10:29:32.408 076 11519.47 206.53 52471.11 88888.00 2018-03-17 10:29:32.908 076 11519.49 206.53 52471.11 88888.00 2018-03-17 10:29:33.408 076 11519.53 206.51 52471.09 88888.00 2018-03-17 10:29:33.908 076 11519.52 206.50 52471.12 88888.00 2018-03-17 10:29:34.408 076 11519.50 206.53 52471.13 88888.00 2018-03-17 10:29:34.908 076 11519.50 206.59 52471.09 88888.00 2018-03-17 10:29:35.409 076 11519.55 206.62 52471.09 88888.00 2018-03-17 10:29:35.909 076 11519.55 206.62 52471.10 88888.00 2018-03-17 10:29:36.409 076 11519.52 206.60 52471.13 88888.00 2018-03-17 10:29:36.909 076 11519.60 206.59 52471.13 88888.00 2018-03-17 10:29:37.409 076 11519.63 206.56 52471.13 88888.00 2018-03-17 10:29:37.909 076 11519.64 206.62 52471.12 88888.00 2018-03-17 10:29:38.409 076 11519.62 206.56 52471.10 88888.00 2018-03-17 10:29:38.909 076 11519.61 206.54 52471.08 88888.00 2018-03-17 10:29:39.409 076 11519.64 206.56 52471.04 88888.00 2018-03-17 10:29:39.909 076 11519.64 206.55 52471.03 88888.00 2018-03-17 10:29:40.409 076 11519.63 206.57 52471.06 88888.00 2018-03-17 10:29:40.909 076 11519.63 206.57 52471.04 88888.00 2018-03-17 10:29:41.409 076 11519.67 206.54 52471.03 88888.00 2018-03-17 10:29:41.909 076 11519.69 206.59 52471.06 88888.00 2018-03-17 10:29:42.409 076 11519.72 206.59 52471.09 88888.00 2018-03-17 10:29:42.909 076 11519.76 206.57 52471.08 88888.00 2018-03-17 10:29:43.409 076 11519.76 206.56 52471.07 88888.00 2018-03-17 10:29:43.909 076 11519.76 206.55 52471.06 88888.00 2018-03-17 10:29:44.409 076 11519.82 206.54 52470.98 88888.00 2018-03-17 10:29:44.909 076 11519.85 206.52 52471.00 88888.00 2018-03-17 10:29:45.409 076 11519.81 206.48 52471.01 88888.00 2018-03-17 10:29:45.909 076 11519.85 206.45 52471.01 88888.00 2018-03-17 10:29:46.409 076 11519.85 206.44 52470.99 88888.00 2018-03-17 10:29:46.909 076 11519.84 206.43 52471.00 88888.00 2018-03-17 10:29:47.409 076 11519.88 206.43 52470.97 88888.00 2018-03-17 10:29:47.909 076 11519.90 206.45 52470.99 88888.00 2018-03-17 10:29:48.409 076 11519.94 206.43 52470.99 88888.00 2018-03-17 10:29:48.909 076 11519.95 206.40 52470.99 88888.00 2018-03-17 10:29:49.409 076 11519.98 206.37 52471.03 88888.00 2018-03-17 10:29:49.909 076 11519.98 206.44 52471.04 88888.00 2018-03-17 10:29:50.409 076 11519.96 206.42 52471.07 88888.00 2018-03-17 10:29:50.909 076 11519.99 206.40 52471.02 88888.00 2018-03-17 10:29:51.409 076 11519.94 206.41 52471.02 88888.00 2018-03-17 10:29:51.909 076 11519.94 206.40 52471.03 88888.00 2018-03-17 10:29:52.409 076 11520.01 206.36 52471.00 88888.00 2018-03-17 10:29:52.909 076 11520.04 206.36 52471.02 88888.00 2018-03-17 10:29:53.409 076 11520.04 206.41 52471.02 88888.00 2018-03-17 10:29:53.909 076 11520.03 206.37 52471.01 88888.00 2018-03-17 10:29:54.409 076 11520.06 206.34 52471.04 88888.00 2018-03-17 10:29:54.909 076 11520.02 206.34 52471.03 88888.00 2018-03-17 10:29:55.409 076 11519.99 206.35 52471.02 88888.00 2018-03-17 10:29:55.909 076 11519.98 206.40 52471.03 88888.00 2018-03-17 10:29:56.409 076 11520.01 206.38 52471.02 88888.00 2018-03-17 10:29:56.909 076 11519.98 206.42 52471.08 88888.00 2018-03-17 10:29:57.409 076 11519.93 206.42 52471.06 88888.00 2018-03-17 10:29:57.909 076 11519.90 206.45 52471.08 88888.00 2018-03-17 10:29:58.409 076 11519.95 206.43 52471.08 88888.00 2018-03-17 10:29:58.909 076 11519.97 206.43 52471.08 88888.00 2018-03-17 10:29:59.409 076 11519.96 206.42 52471.07 88888.00 2018-03-17 10:29:59.909 076 11519.87 206.44 52471.09 88888.00 2018-03-17 10:30:00.409 076 11519.84 206.52 52471.08 88888.00 2018-03-17 10:30:00.909 076 11519.82 206.55 52471.04 88888.00 2018-03-17 10:30:01.409 076 11519.87 206.52 52471.07 88888.00 2018-03-17 10:30:01.909 076 11519.84 206.54 52471.07 88888.00 2018-03-17 10:30:02.409 076 11519.81 206.51 52471.07 88888.00 2018-03-17 10:30:02.909 076 11519.77 206.53 52471.09 88888.00 2018-03-17 10:30:03.409 076 11519.70 206.56 52471.08 88888.00 2018-03-17 10:30:03.909 076 11519.71 206.56 52471.06 88888.00 2018-03-17 10:30:04.409 076 11519.72 206.60 52471.07 88888.00 2018-03-17 10:30:04.909 076 11519.73 206.57 52471.07 88888.00 2018-03-17 10:30:05.409 076 11519.77 206.60 52471.06 88888.00 2018-03-17 10:30:05.909 076 11519.72 206.55 52471.00 88888.00 2018-03-17 10:30:06.409 076 11519.69 206.51 52471.00 88888.00 2018-03-17 10:30:06.909 076 11519.68 206.53 52470.99 88888.00 2018-03-17 10:30:07.409 076 11519.69 206.54 52470.98 88888.00 2018-03-17 10:30:07.909 076 11519.69 206.53 52470.99 88888.00 2018-03-17 10:30:08.409 076 11519.69 206.50 52471.00 88888.00 2018-03-17 10:30:08.909 076 11519.68 206.46 52470.98 88888.00 2018-03-17 10:30:09.409 076 11519.73 206.51 52471.01 88888.00 2018-03-17 10:30:09.909 076 11519.71 206.51 52471.00 88888.00 2018-03-17 10:30:10.409 076 11519.72 206.51 52470.98 88888.00 2018-03-17 10:30:10.909 076 11519.75 206.50 52470.95 88888.00 2018-03-17 10:30:11.409 076 11519.73 206.52 52470.99 88888.00 2018-03-17 10:30:11.909 076 11519.73 206.50 52471.01 88888.00 2018-03-17 10:30:12.409 076 11519.68 206.50 52470.99 88888.00 2018-03-17 10:30:12.909 076 11519.76 206.45 52470.95 88888.00 2018-03-17 10:30:13.409 076 11519.76 206.45 52470.94 88888.00 2018-03-17 10:30:13.909 076 11519.77 206.45 52470.91 88888.00 2018-03-17 10:30:14.409 076 11519.80 206.47 52470.89 88888.00 2018-03-17 10:30:14.909 076 11519.87 206.45 52470.84 88888.00 2018-03-17 10:30:15.409 076 11519.96 206.44 52470.77 88888.00 2018-03-17 10:30:15.909 076 11519.97 206.41 52470.81 88888.00 2018-03-17 10:30:16.409 076 11520.01 206.43 52470.80 88888.00 2018-03-17 10:30:16.909 076 11520.01 206.37 52470.75 88888.00 2018-03-17 10:30:17.409 076 11520.02 206.37 52470.80 88888.00 2018-03-17 10:30:17.909 076 11520.03 206.37 52470.82 88888.00 2018-03-17 10:30:18.409 076 11520.07 206.35 52470.78 88888.00 2018-03-17 10:30:18.909 076 11520.06 206.35 52470.77 88888.00 2018-03-17 10:30:19.909 076 11520.06 206.40 52470.84 88888.00 2018-03-17 10:30:20.409 076 11520.04 206.37 52470.85 88888.00 2018-03-17 10:30:20.909 076 11520.11 206.35 52470.83 88888.00 2018-03-17 10:30:21.409 076 11520.11 206.37 52470.78 88888.00 2018-03-17 10:30:21.909 076 11520.07 206.36 52470.80 88888.00 2018-03-17 10:30:22.409 076 11520.08 206.35 52470.81 88888.00 2018-03-17 10:30:22.909 076 11520.10 206.35 52470.83 88888.00 2018-03-17 10:30:23.409 076 11520.06 206.33 52470.83 88888.00 2018-03-17 10:30:23.909 076 11520.03 206.36 52470.81 88888.00 2018-03-17 10:30:24.409 076 11520.05 206.36 52470.83 88888.00 2018-03-17 10:30:24.909 076 11520.03 206.32 52470.82 88888.00 2018-03-17 10:30:25.409 076 11520.05 206.33 52470.83 88888.00 2018-03-17 10:30:25.909 076 11520.03 206.40 52470.83 88888.00 2018-03-17 10:30:26.409 076 11520.05 206.43 52470.78 88888.00 2018-03-17 10:30:26.909 076 11520.06 206.47 52470.83 88888.00 2018-03-17 10:30:27.409 076 11520.03 206.50 52470.83 88888.00 2018-03-17 10:30:27.909 076 11520.04 206.53 52470.89 88888.00 2018-03-17 10:30:28.409 076 11520.01 206.53 52470.90 88888.00 2018-03-17 10:30:28.909 076 11520.03 206.53 52470.89 88888.00 2018-03-17 10:30:29.409 076 11520.02 206.50 52470.93 88888.00 2018-03-17 10:30:29.909 076 11520.04 206.47 52470.93 88888.00 2018-03-17 10:30:30.409 076 11520.02 206.44 52470.93 88888.00 2018-03-17 10:30:30.909 076 11520.01 206.50 52470.93 88888.00 2018-03-17 10:30:31.409 076 11519.97 206.56 52470.95 88888.00 2018-03-17 10:30:31.909 076 11519.95 206.52 52470.94 88888.00 2018-03-17 10:30:32.409 076 11519.99 206.53 52470.87 88888.00 2018-03-17 10:30:32.909 076 11520.05 206.48 52470.85 88888.00 2018-03-17 10:30:33.409 076 11520.10 206.46 52470.87 88888.00 2018-03-17 10:30:33.909 076 11520.10 206.51 52470.89 88888.00 2018-03-17 10:30:34.409 076 11520.06 206.46 52470.83 88888.00 2018-03-17 10:30:34.909 076 11520.07 206.43 52470.84 88888.00 2018-03-17 10:30:35.409 076 11520.08 206.45 52470.82 88888.00 2018-03-17 10:30:35.909 076 11520.10 206.47 52470.85 88888.00 2018-03-17 10:30:36.409 076 11520.12 206.46 52470.86 88888.00 2018-03-17 10:30:36.909 076 11520.10 206.45 52470.81 88888.00 2018-03-17 10:30:37.409 076 11520.04 206.48 52470.85 88888.00 2018-03-17 10:30:37.909 076 11520.04 206.52 52470.82 88888.00 2018-03-17 10:30:38.409 076 11520.11 206.51 52470.80 88888.00 2018-03-17 10:30:38.909 076 11520.08 206.50 52470.83 88888.00 2018-03-17 10:30:39.909 076 11520.01 206.46 52470.89 88888.00 2018-03-17 10:30:40.409 076 11520.04 206.45 52470.86 88888.00 2018-03-17 10:30:40.909 076 11520.05 206.47 52470.84 88888.00 2018-03-17 10:30:41.409 076 11520.02 206.47 52470.84 88888.00 2018-03-17 10:30:41.909 076 11520.05 206.44 52470.85 88888.00 2018-03-17 10:30:42.409 076 11520.06 206.44 52470.87 88888.00 2018-03-17 10:30:42.909 076 11519.98 206.47 52470.87 88888.00 2018-03-17 10:30:43.409 076 11519.92 206.46 52470.86 88888.00 2018-03-17 10:30:43.909 076 11519.88 206.45 52470.84 88888.00 2018-03-17 10:30:44.409 076 11519.89 206.43 52470.84 88888.00 2018-03-17 10:30:44.909 076 11519.87 206.45 52470.85 88888.00 2018-03-17 10:30:45.409 076 11519.89 206.48 52470.87 88888.00 2018-03-17 10:30:45.909 076 11519.93 206.51 52470.83 88888.00 2018-03-17 10:30:46.409 076 11519.92 206.50 52470.80 88888.00 2018-03-17 10:30:46.909 076 11519.89 206.51 52470.80 88888.00 2018-03-17 10:30:47.409 076 11519.82 206.55 52470.81 88888.00 2018-03-17 10:30:47.909 076 11519.80 206.54 52470.85 88888.00 2018-03-17 10:30:48.409 076 11519.84 206.53 52470.86 88888.00 2018-03-17 10:30:48.909 076 11519.81 206.50 52470.87 88888.00 2018-03-17 10:30:49.409 076 11519.78 206.51 52470.82 88888.00 2018-03-17 10:30:49.909 076 11519.77 206.51 52470.80 88888.00 2018-03-17 10:30:50.409 076 11519.72 206.50 52470.77 88888.00 2018-03-17 10:30:50.909 076 11519.77 206.47 52470.77 88888.00 2018-03-17 10:30:51.409 076 11519.86 206.42 52470.74 88888.00 2018-03-17 10:30:51.909 076 11519.92 206.42 52470.69 88888.00 2018-03-17 10:30:52.409 076 11519.93 206.42 52470.64 88888.00 2018-03-17 10:30:52.909 076 11519.95 206.41 52470.63 88888.00 2018-03-17 10:30:53.409 076 11520.01 206.46 52470.65 88888.00 2018-03-17 10:30:53.909 076 11520.03 206.46 52470.64 88888.00 2018-03-17 10:30:54.409 076 11520.07 206.44 52470.64 88888.00 2018-03-17 10:30:54.909 076 11520.11 206.41 52470.58 88888.00 2018-03-17 10:30:55.409 076 11520.11 206.44 52470.57 88888.00 2018-03-17 10:30:55.909 076 11520.11 206.46 52470.59 88888.00 2018-03-17 10:30:56.409 076 11520.13 206.45 52470.62 88888.00 2018-03-17 10:30:56.909 076 11520.17 206.45 52470.60 88888.00 2018-03-17 10:30:57.409 076 11520.16 206.50 52470.58 88888.00 2018-03-17 10:30:57.909 076 11520.14 206.47 52470.57 88888.00 2018-03-17 10:30:58.409 076 11520.12 206.45 52470.57 88888.00 2018-03-17 10:30:58.909 076 11520.12 206.52 52470.60 88888.00 2018-03-17 10:30:59.409 076 11520.12 206.54 52470.60 88888.00 2018-03-17 10:30:59.909 076 11520.14 206.51 52470.63 88888.00 2018-03-17 10:31:00.409 076 11520.15 206.48 52470.65 88888.00 2018-03-17 10:31:00.909 076 11520.11 206.55 52470.72 88888.00 2018-03-17 10:31:01.409 076 11520.05 206.57 52470.74 88888.00 2018-03-17 10:31:01.909 076 11520.05 206.62 52470.73 88888.00 2018-03-17 10:31:02.409 076 11519.99 206.62 52470.74 88888.00 2018-03-17 10:31:03.409 076 11519.94 206.66 52470.73 88888.00 2018-03-17 10:31:03.909 076 11519.92 206.67 52470.74 88888.00 2018-03-17 10:31:04.409 076 11519.92 206.69 52470.74 88888.00 2018-03-17 10:31:04.909 076 11519.85 206.71 52470.74 88888.00 2018-03-17 10:31:05.409 076 11519.87 206.72 52470.77 88888.00 2018-03-17 10:31:05.909 076 11519.82 206.77 52470.74 88888.00 2018-03-17 10:31:06.409 076 11519.81 206.74 52470.73 88888.00 2018-03-17 10:31:06.909 076 11519.85 206.74 52470.74 88888.00 2018-03-17 10:31:07.409 076 11519.82 206.74 52470.73 88888.00 2018-03-17 10:31:07.909 076 11519.79 206.72 52470.77 88888.00 2018-03-17 10:31:08.409 076 11519.77 206.72 52470.77 88888.00 2018-03-17 10:31:08.909 076 11519.76 206.76 52470.78 88888.00 2018-03-17 10:31:09.409 076 11519.78 206.76 52470.76 88888.00 2018-03-17 10:31:09.909 076 11519.88 206.80 52470.74 88888.00 2018-03-17 10:31:10.409 076 11519.87 206.82 52470.74 88888.00 2018-03-17 10:31:10.909 076 11519.87 206.85 52470.69 88888.00 2018-03-17 10:31:11.409 076 11519.87 206.80 52470.64 88888.00 2018-03-17 10:31:11.909 076 11519.92 206.74 52470.66 88888.00 2018-03-17 10:31:12.409 076 11519.94 206.74 52470.65 88888.00 2018-03-17 10:31:13.409 076 11520.06 206.73 52470.63 88888.00 2018-03-17 10:31:13.909 076 11520.01 206.70 52470.65 88888.00 2018-03-17 10:31:14.409 076 11520.02 206.70 52470.65 88888.00 2018-03-17 10:31:14.909 076 11520.05 206.69 52470.59 88888.00 2018-03-17 10:31:15.409 076 11520.12 206.69 52470.57 88888.00 2018-03-17 10:31:15.909 076 11520.14 206.71 52470.58 88888.00 2018-03-17 10:31:16.409 076 11520.14 206.64 52470.57 88888.00 2018-03-17 10:31:16.909 076 11520.15 206.62 52470.53 88888.00 2018-03-17 10:31:17.409 076 11520.19 206.63 52470.54 88888.00 2018-03-17 10:31:17.909 076 11520.20 206.65 52470.50 88888.00 2018-03-17 10:31:18.409 076 11520.20 206.61 52470.47 88888.00 2018-03-17 10:31:18.909 076 11520.21 206.57 52470.49 88888.00 2018-03-17 10:31:19.409 076 11520.23 206.59 52470.51 88888.00 2018-03-17 10:31:19.909 076 11520.19 206.63 52470.53 88888.00 2018-03-17 10:31:20.409 076 11520.17 206.60 52470.49 88888.00 2018-03-17 10:31:20.909 076 11520.21 206.57 52470.47 88888.00 2018-03-17 10:31:21.409 076 11520.23 206.57 52470.47 88888.00 2018-03-17 10:31:21.909 076 11520.25 206.56 52470.47 88888.00 2018-03-17 10:31:22.409 076 11520.23 206.57 52470.49 88888.00 2018-03-17 10:31:23.409 076 11520.25 206.54 52470.48 88888.00 2018-03-17 10:31:23.909 076 11520.25 206.53 52470.47 88888.00 2018-03-17 10:31:24.409 076 11520.20 206.55 52470.46 88888.00 2018-03-17 10:31:24.909 076 11520.24 206.54 52470.47 88888.00 2018-03-17 10:31:25.409 076 11520.22 206.53 52470.46 88888.00 2018-03-17 10:31:25.909 076 11520.17 206.50 52470.41 88888.00 2018-03-17 10:31:26.409 076 11520.20 206.43 52470.42 88888.00 2018-03-17 10:31:26.909 076 11520.22 206.42 52470.41 88888.00 2018-03-17 10:31:27.409 076 11520.28 206.41 52470.42 88888.00 2018-03-17 10:31:27.909 076 11520.25 206.43 52470.40 88888.00 2018-03-17 10:31:28.409 076 11520.24 206.46 52470.40 88888.00 2018-03-17 10:31:28.909 076 11520.28 206.45 52470.37 88888.00 2018-03-17 10:31:29.409 076 11520.28 206.45 52470.37 88888.00 2018-03-17 10:31:29.909 076 11520.31 206.38 52470.34 88888.00 2018-03-17 10:31:30.409 076 11520.37 206.35 52470.34 88888.00 2018-03-17 10:31:30.909 076 11520.37 206.31 52470.38 88888.00 2018-03-17 10:31:31.409 076 11520.37 206.30 52470.37 88888.00 2018-03-17 10:31:31.909 076 11520.37 206.32 52470.34 88888.00 2018-03-17 10:31:32.409 076 11520.32 206.28 52470.33 88888.00 2018-03-17 10:31:33.409 076 11520.30 206.24 52470.29 88888.00 2018-03-17 10:31:33.909 076 11520.31 206.24 52470.32 88888.00 2018-03-17 10:31:34.409 076 11520.25 206.28 52470.34 88888.00 2018-03-17 10:31:34.909 076 11520.25 206.27 52470.36 88888.00 2018-03-17 10:31:35.409 076 11520.30 206.28 52470.37 88888.00 2018-03-17 10:31:35.909 076 11520.29 206.25 52470.39 88888.00 2018-03-17 10:31:36.409 076 11520.24 206.21 52470.41 88888.00 2018-03-17 10:31:36.909 076 11520.21 206.20 52470.41 88888.00 2018-03-17 10:31:37.409 076 11520.19 206.22 52470.42 88888.00 2018-03-17 10:31:37.909 076 11520.15 206.21 52470.41 88888.00 2018-03-17 10:31:38.409 076 11520.14 206.21 52470.46 88888.00 2018-03-17 10:31:38.909 076 11520.11 206.22 52470.42 88888.00 2018-03-17 10:31:39.409 076 11520.13 206.26 52470.46 88888.00 2018-03-17 10:31:39.909 076 11520.14 206.26 52470.41 88888.00 2018-03-17 10:31:40.409 076 11520.19 206.22 52470.42 88888.00 2018-03-17 10:31:40.909 076 11520.12 206.21 52470.39 88888.00 2018-03-17 10:31:41.409 076 11520.11 206.18 52470.42 88888.00 2018-03-17 10:31:41.909 076 11520.11 206.21 52470.42 88888.00 2018-03-17 10:31:42.409 076 11520.08 206.26 52470.46 88888.00 2018-03-17 10:31:42.909 076 11520.11 206.30 52470.46 88888.00 2018-03-17 10:31:43.409 076 11520.14 206.23 52470.41 88888.00 2018-03-17 10:31:43.909 076 11520.13 206.18 52470.40 88888.00 2018-03-17 10:31:44.409 076 11520.10 206.21 52470.43 88888.00 2018-03-17 10:31:44.909 076 11520.13 206.23 52470.48 88888.00 2018-03-17 10:31:45.409 076 11520.07 206.27 52470.48 88888.00 2018-03-17 10:31:45.909 076 11520.02 206.28 52470.50 88888.00 2018-03-17 10:31:46.409 076 11520.05 206.21 52470.50 88888.00 2018-03-17 10:31:46.909 076 11520.12 206.24 52470.49 88888.00 2018-03-17 10:31:47.409 076 11520.11 206.25 52470.48 88888.00 2018-03-17 10:31:47.909 076 11520.08 206.18 52470.48 88888.00 2018-03-17 10:31:48.409 076 11520.06 206.20 52470.49 88888.00 2018-03-17 10:31:48.909 076 11520.10 206.22 52470.48 88888.00 2018-03-17 10:31:49.409 076 11520.08 206.20 52470.45 88888.00 2018-03-17 10:31:49.909 076 11520.12 206.27 52470.48 88888.00 2018-03-17 10:31:50.409 076 11520.12 206.31 52470.48 88888.00 2018-03-17 10:31:50.909 076 11520.14 206.34 52470.48 88888.00 2018-03-17 10:31:51.409 076 11520.12 206.35 52470.50 88888.00 2018-03-17 10:31:51.909 076 11520.11 206.32 52470.48 88888.00 2018-03-17 10:31:52.409 076 11520.08 206.24 52470.46 88888.00 2018-03-17 10:31:52.909 076 11520.08 206.26 52470.46 88888.00 2018-03-17 10:31:53.409 076 11520.06 206.27 52470.47 88888.00 2018-03-17 10:31:53.909 076 11520.03 206.28 52470.47 88888.00 2018-03-17 10:31:54.409 076 11520.07 206.28 52470.47 88888.00 2018-03-17 10:31:54.909 076 11520.05 206.38 52470.51 88888.00 2018-03-17 10:31:55.409 076 11520.06 206.41 52470.54 88888.00 2018-03-17 10:31:55.909 076 11520.08 206.37 52470.53 88888.00 2018-03-17 10:31:56.409 076 11520.06 206.38 52470.50 88888.00 2018-03-17 10:31:56.909 076 11520.03 206.38 52470.45 88888.00 2018-03-17 10:31:57.409 076 11520.02 206.44 52470.47 88888.00 2018-03-17 10:31:57.909 076 11520.01 206.45 52470.47 88888.00 2018-03-17 10:31:58.409 076 11519.95 206.41 52470.47 88888.00 2018-03-17 10:31:58.909 076 11519.92 206.44 52470.51 88888.00 2018-03-17 10:31:59.409 076 11519.90 206.48 52470.50 88888.00 2018-03-17 10:31:59.909 076 11519.93 206.54 52470.46 88888.00 2018-03-17 10:32:00.409 076 11519.98 206.52 52470.47 88888.00 2018-03-17 10:32:00.909 076 11519.97 206.48 52470.49 88888.00 2018-03-17 10:32:01.409 076 11519.95 206.52 52470.43 88888.00 2018-03-17 10:32:01.909 076 11519.98 206.53 52470.43 88888.00 2018-03-17 10:32:02.409 076 11519.99 206.50 52470.42 88888.00 2018-03-17 10:32:02.909 076 11519.98 206.47 52470.46 88888.00 2018-03-17 10:32:03.409 076 11519.98 206.52 52470.49 88888.00 2018-03-17 10:32:03.909 076 11520.01 206.61 52470.47 88888.00 2018-03-17 10:32:05.409 076 11519.98 206.57 52470.43 88888.00 2018-03-17 10:32:05.909 076 11519.98 206.59 52470.45 88888.00 2018-03-17 10:32:06.409 076 11519.98 206.61 52470.41 88888.00 2018-03-17 10:32:06.909 076 11520.02 206.61 52470.41 88888.00 2018-03-17 10:32:07.409 076 11520.05 206.61 52470.39 88888.00 2018-03-17 10:32:07.909 076 11520.04 206.60 52470.40 88888.00 2018-03-17 10:32:08.409 076 11520.01 206.65 52470.40 88888.00 2018-03-17 10:32:08.909 076 11520.01 206.74 52470.45 88888.00 2018-03-17 10:32:09.409 076 11519.98 206.73 52470.46 88888.00 2018-03-17 10:32:09.909 076 11519.96 206.74 52470.49 88888.00 2018-03-17 10:32:10.410 076 11519.95 206.76 52470.45 88888.00 2018-03-17 10:32:10.910 076 11519.94 206.80 52470.48 88888.00 2018-03-17 10:32:11.410 076 11519.92 206.83 52470.48 88888.00 2018-03-17 10:32:11.910 076 11519.84 206.77 52470.49 88888.00 2018-03-17 10:32:12.410 076 11519.81 206.71 52470.46 88888.00 2018-03-17 10:32:12.910 076 11519.86 206.75 52470.49 88888.00 2018-03-17 10:32:13.410 076 11519.87 206.77 52470.48 88888.00 2018-03-17 10:32:13.910 076 11519.88 206.79 52470.47 88888.00 2018-03-17 10:32:14.410 076 11519.86 206.81 52470.45 88888.00 2018-03-17 10:32:14.910 076 11519.82 206.84 52470.46 88888.00 2018-03-17 10:32:15.410 076 11519.80 206.84 52470.46 88888.00 2018-03-17 10:32:15.910 076 11519.82 206.81 52470.50 88888.00 2018-03-17 10:32:16.410 076 11519.82 206.84 52470.48 88888.00 2018-03-17 10:32:16.910 076 11519.82 206.85 52470.47 88888.00 2018-03-17 10:32:17.410 076 11519.79 206.89 52470.47 88888.00 2018-03-17 10:32:17.910 076 11519.78 206.89 52470.46 88888.00 2018-03-17 10:32:18.410 076 11519.78 206.85 52470.46 88888.00 2018-03-17 10:32:18.910 076 11519.85 206.89 52470.45 88888.00 2018-03-17 10:32:19.410 076 11519.86 206.91 52470.41 88888.00 2018-03-17 10:32:19.910 076 11519.86 206.92 52470.45 88888.00 2018-03-17 10:32:20.410 076 11519.86 206.89 52470.43 88888.00 2018-03-17 10:32:20.910 076 11519.86 206.88 52470.48 88888.00 2018-03-17 10:32:21.410 076 11519.84 206.91 52470.42 88888.00 2018-03-17 10:32:21.910 076 11519.89 206.85 52470.41 88888.00 2018-03-17 10:32:22.410 076 11519.85 206.86 52470.40 88888.00 2018-03-17 10:32:22.910 076 11519.87 206.93 52470.39 88888.00 2018-03-17 10:32:23.410 076 11519.82 206.91 52470.39 88888.00 2018-03-17 10:32:23.910 076 11519.87 206.89 52470.40 88888.00 2018-03-17 10:32:24.410 076 11519.85 206.91 52470.41 88888.00 2018-03-17 10:32:24.910 076 11519.86 206.92 52470.45 88888.00 2018-03-17 10:32:25.410 076 11519.89 206.89 52470.41 88888.00 2018-03-17 10:32:25.910 076 11519.87 206.86 52470.43 88888.00 2018-03-17 10:32:26.410 076 11519.92 206.89 52470.36 88888.00 2018-03-17 10:32:26.910 076 11519.92 206.89 52470.34 88888.00 2018-03-17 10:32:27.410 076 11519.89 206.89 52470.32 88888.00 2018-03-17 10:32:27.910 076 11519.84 206.91 52470.30 88888.00 2018-03-17 10:32:28.410 076 11519.86 206.98 52470.32 88888.00 2018-03-17 10:32:28.910 076 11519.84 206.95 52470.34 88888.00 2018-03-17 10:32:29.410 076 11519.81 206.89 52470.31 88888.00 2018-03-17 10:32:29.910 076 11519.80 206.85 52470.30 88888.00 2018-03-17 10:32:30.410 076 11519.84 206.81 52470.32 88888.00 2018-03-17 10:32:30.910 076 11519.85 206.84 52470.31 88888.00 2018-03-17 10:32:31.410 076 11519.87 206.88 52470.28 88888.00 2018-03-17 10:32:31.910 076 11519.85 206.84 52470.24 88888.00 2018-03-17 10:32:32.410 076 11519.87 206.85 52470.24 88888.00 2018-03-17 10:32:32.910 076 11519.94 206.88 52470.21 88888.00 2018-03-17 10:32:33.410 076 11520.01 206.84 52470.20 88888.00 2018-03-17 10:32:33.910 076 11520.07 206.79 52470.18 88888.00 2018-03-17 10:32:34.410 076 11520.10 206.74 52470.23 88888.00 2018-03-17 10:32:34.910 076 11520.07 206.72 52470.22 88888.00 2018-03-17 10:32:35.410 076 11520.04 206.75 52470.18 88888.00 2018-03-17 10:32:35.910 076 11520.04 206.72 52470.16 88888.00 2018-03-17 10:32:36.410 076 11520.04 206.69 52470.19 88888.00 2018-03-17 10:32:36.910 076 11520.05 206.64 52470.15 88888.00 2018-03-17 10:32:37.410 076 11520.08 206.60 52470.16 88888.00 2018-03-17 10:32:37.910 076 11520.08 206.60 52470.18 88888.00 2018-03-17 10:32:38.410 076 11520.07 206.62 52470.19 88888.00 2018-03-17 10:32:38.910 076 11520.03 206.63 52470.18 88888.00 2018-03-17 10:32:39.410 076 11520.05 206.61 52470.19 88888.00 2018-03-17 10:32:39.910 076 11520.04 206.60 52470.21 88888.00 2018-03-17 10:32:40.410 076 11520.08 206.61 52470.23 88888.00 2018-03-17 10:32:40.910 076 11520.19 206.57 52470.22 88888.00 2018-03-17 10:32:41.410 076 11520.22 206.52 52470.24 88888.00 2018-03-17 10:32:41.910 076 11520.22 206.48 52470.22 88888.00 2018-03-17 10:32:42.910 076 11520.19 206.57 52470.23 88888.00 2018-03-17 10:32:43.410 076 11520.20 206.62 52470.21 88888.00 2018-03-17 10:32:43.910 076 11520.13 206.62 52470.20 88888.00 2018-03-17 10:32:44.410 076 11520.08 206.61 52470.22 88888.00 2018-03-17 10:32:44.910 076 11520.11 206.62 52470.22 88888.00 2018-03-17 10:32:45.410 076 11520.14 206.67 52470.24 88888.00 2018-03-17 10:32:45.910 076 11520.12 206.70 52470.23 88888.00 2018-03-17 10:32:46.410 076 11520.12 206.71 52470.22 88888.00 2018-03-17 10:32:46.910 076 11520.07 206.67 52470.22 88888.00 2018-03-17 10:32:47.410 076 11520.07 206.64 52470.25 88888.00 2018-03-17 10:32:47.910 076 11520.04 206.72 52470.27 88888.00 2018-03-17 10:32:48.410 076 11520.07 206.81 52470.25 88888.00 2018-03-17 10:32:48.910 076 11520.12 206.84 52470.28 88888.00 2018-03-17 10:32:49.410 076 11520.15 206.86 52470.29 88888.00 2018-03-17 10:32:49.910 076 11520.13 206.88 52470.28 88888.00 2018-03-17 10:32:50.410 076 11520.12 206.88 52470.29 88888.00 2018-03-17 10:32:50.910 076 11520.10 206.84 52470.27 88888.00 2018-03-17 10:32:51.410 076 11520.10 206.81 52470.28 88888.00 2018-03-17 10:32:51.910 076 11520.05 206.82 52470.29 88888.00 2018-03-17 10:32:52.410 076 11520.02 206.86 52470.31 88888.00 2018-03-17 10:32:52.910 076 11519.99 206.86 52470.28 88888.00 2018-03-17 10:32:53.410 076 11520.05 206.88 52470.31 88888.00 2018-03-17 10:32:53.910 076 11520.07 206.84 52470.30 88888.00 2018-03-17 10:32:54.410 076 11520.07 206.84 52470.30 88888.00 2018-03-17 10:32:54.910 076 11520.11 206.82 52470.28 88888.00 2018-03-17 10:32:55.410 076 11520.10 206.82 52470.31 88888.00 2018-03-17 10:32:55.910 076 11520.07 206.86 52470.30 88888.00 2018-03-17 10:32:56.410 076 11520.08 206.83 52470.32 88888.00 2018-03-17 10:32:56.910 076 11520.08 206.82 52470.33 88888.00 2018-03-17 10:32:57.410 076 11520.08 206.81 52470.34 88888.00 2018-03-17 10:32:57.910 076 11520.10 206.79 52470.38 88888.00 2018-03-17 10:32:58.410 076 11520.14 206.80 52470.33 88888.00 2018-03-17 10:32:58.910 076 11520.17 206.80 52470.32 88888.00 2018-03-17 10:32:59.410 076 11520.19 206.83 52470.29 88888.00 2018-03-17 10:32:59.910 076 11520.17 206.80 52470.27 88888.00 2018-03-17 10:33:00.410 076 11520.19 206.75 52470.23 88888.00 2018-03-17 10:33:00.910 076 11520.23 206.72 52470.24 88888.00 2018-03-17 10:33:01.410 076 11520.22 206.73 52470.24 88888.00 2018-03-17 10:33:01.910 076 11520.21 206.72 52470.24 88888.00 2018-03-17 10:33:02.410 076 11520.19 206.76 52470.24 88888.00 2018-03-17 10:33:02.910 076 11520.19 206.81 52470.27 88888.00 2018-03-17 10:33:03.410 076 11520.20 206.79 52470.30 88888.00 2018-03-17 10:33:03.910 076 11520.24 206.80 52470.33 88888.00 2018-03-17 10:33:04.410 076 11520.24 206.84 52470.32 88888.00 2018-03-17 10:33:04.910 076 11520.24 206.81 52470.32 88888.00 2018-03-17 10:33:05.410 076 11520.24 206.73 52470.30 88888.00 2018-03-17 10:33:05.910 076 11520.22 206.66 52470.30 88888.00 2018-03-17 10:33:06.410 076 11520.22 206.72 52470.29 88888.00 2018-03-17 10:33:06.910 076 11520.31 206.75 52470.23 88888.00 2018-03-17 10:33:07.410 076 11520.37 206.73 52470.22 88888.00 2018-03-17 10:33:07.910 076 11520.38 206.76 52470.24 88888.00 2018-03-17 10:33:08.410 076 11520.30 206.76 52470.22 88888.00 2018-03-17 10:33:08.910 076 11520.31 206.77 52470.23 88888.00 2018-03-17 10:33:09.410 076 11520.33 206.75 52470.20 88888.00 2018-03-17 10:33:09.910 076 11520.37 206.72 52470.18 88888.00 2018-03-17 10:33:10.410 076 11520.37 206.71 52470.19 88888.00 2018-03-17 10:33:10.910 076 11520.34 206.66 52470.18 88888.00 2018-03-17 10:33:11.410 076 11520.38 206.63 52470.19 88888.00 2018-03-17 10:33:11.910 076 11520.43 206.63 52470.16 88888.00 2018-03-17 10:33:12.410 076 11520.46 206.55 52470.16 88888.00 2018-03-17 10:33:12.910 076 11520.52 206.55 52470.05 88888.00 2018-03-17 10:33:13.410 076 11520.59 206.56 52470.05 88888.00 2018-03-17 10:33:13.910 076 11520.60 206.55 52470.05 88888.00 2018-03-17 10:33:14.410 076 11520.60 206.55 52470.06 88888.00 2018-03-17 10:33:14.910 076 11520.56 206.48 52470.04 88888.00 2018-03-17 10:33:15.410 076 11520.59 206.44 52469.99 88888.00 2018-03-17 10:33:15.910 076 11520.65 206.50 52470.01 88888.00 2018-03-17 10:33:16.410 076 11520.73 206.52 52470.02 88888.00 2018-03-17 10:33:16.910 076 11520.73 206.51 52470.02 88888.00 2018-03-17 10:33:17.410 076 11520.73 206.48 52470.04 88888.00 2018-03-17 10:33:17.910 076 11520.69 206.44 52470.06 88888.00 2018-03-17 10:33:18.410 076 11520.69 206.51 52470.07 88888.00 2018-03-17 10:33:18.910 076 11520.74 206.47 52470.06 88888.00 2018-03-17 10:33:19.410 076 11520.72 206.48 52470.04 88888.00 2018-03-17 10:33:19.910 076 11520.72 206.47 52470.05 88888.00 2018-03-17 10:33:20.410 076 11520.68 206.45 52470.07 88888.00 2018-03-17 10:33:20.910 076 11520.66 206.44 52470.10 88888.00 2018-03-17 10:33:21.410 076 11520.66 206.44 52470.09 88888.00 2018-03-17 10:33:21.910 076 11520.64 206.45 52470.10 88888.00 2018-03-17 10:33:22.410 076 11520.64 206.50 52470.16 88888.00 2018-03-17 10:33:22.910 076 11520.55 206.48 52470.19 88888.00 2018-03-17 10:33:23.410 076 11520.54 206.47 52470.24 88888.00 2018-03-17 10:33:23.910 076 11520.52 206.51 52470.24 88888.00 2018-03-17 10:33:24.410 076 11520.50 206.56 52470.23 88888.00 2018-03-17 10:33:24.910 076 11520.51 206.56 52470.24 88888.00 2018-03-17 10:33:25.410 076 11520.51 206.61 52470.29 88888.00 2018-03-17 10:33:25.910 076 11520.50 206.60 52470.27 88888.00 2018-03-17 10:33:26.410 076 11520.47 206.59 52470.29 88888.00 2018-03-17 10:33:26.910 076 11520.46 206.57 52470.36 88888.00 2018-03-17 10:33:27.410 076 11520.40 206.55 52470.36 88888.00 2018-03-17 10:33:27.910 076 11520.42 206.56 52470.33 88888.00 2018-03-17 10:33:28.410 076 11520.46 206.57 52470.30 88888.00 2018-03-17 10:33:28.910 076 11520.43 206.54 52470.29 88888.00 2018-03-17 10:33:29.410 076 11520.43 206.53 52470.28 88888.00 2018-03-17 10:33:29.910 076 11520.45 206.56 52470.30 88888.00 2018-03-17 10:33:30.410 076 11520.39 206.64 52470.33 88888.00 2018-03-17 10:33:30.910 076 11520.36 206.65 52470.33 88888.00 2018-03-17 10:33:31.410 076 11520.37 206.56 52470.33 88888.00 2018-03-17 10:33:31.910 076 11520.33 206.55 52470.30 88888.00 2018-03-17 10:33:32.410 076 11520.30 206.52 52470.34 88888.00 2018-03-17 10:33:32.910 076 11520.29 206.53 52470.32 88888.00 2018-03-17 10:33:33.410 076 11520.28 206.53 52470.34 88888.00 2018-03-17 10:33:33.910 076 11520.31 206.52 52470.31 88888.00 2018-03-17 10:33:34.410 076 11520.34 206.46 52470.27 88888.00 2018-03-17 10:33:34.910 076 11520.34 206.43 52470.25 88888.00 2018-03-17 10:33:35.410 076 11520.36 206.44 52470.30 88888.00 2018-03-17 10:33:35.910 076 11520.41 206.42 52470.31 88888.00 2018-03-17 10:33:36.410 076 11520.39 206.42 52470.29 88888.00 2018-03-17 10:33:36.910 076 11520.37 206.51 52470.25 88888.00 2018-03-17 10:33:37.410 076 11520.34 206.51 52470.23 88888.00 2018-03-17 10:33:37.910 076 11520.31 206.47 52470.22 88888.00 2018-03-17 10:33:38.410 076 11520.25 206.43 52470.21 88888.00 2018-03-17 10:33:38.910 076 11520.24 206.43 52470.23 88888.00 2018-03-17 10:33:39.410 076 11520.22 206.44 52470.23 88888.00 2018-03-17 10:33:39.910 076 11520.21 206.47 52470.30 88888.00 2018-03-17 10:33:40.410 076 11520.19 206.47 52470.27 88888.00 2018-03-17 10:33:40.910 076 11520.21 206.47 52470.27 88888.00 2018-03-17 10:33:41.410 076 11520.19 206.50 52470.24 88888.00 2018-03-17 10:33:41.910 076 11520.19 206.50 52470.25 88888.00 2018-03-17 10:33:42.410 076 11520.17 206.48 52470.24 88888.00 2018-03-17 10:33:42.910 076 11520.20 206.48 52470.23 88888.00 2018-03-17 10:33:43.410 076 11520.12 206.55 52470.20 88888.00 2018-03-17 10:33:43.910 076 11520.12 206.59 52470.23 88888.00 2018-03-17 10:33:44.410 076 11520.14 206.55 52470.22 88888.00 2018-03-17 10:33:44.910 076 11520.12 206.56 52470.22 88888.00 2018-03-17 10:33:45.410 076 11520.12 206.62 52470.24 88888.00 2018-03-17 10:33:45.910 076 11520.06 206.66 52470.27 88888.00 2018-03-17 10:33:46.410 076 11520.06 206.59 52470.24 88888.00 2018-03-17 10:33:46.910 076 11520.07 206.59 52470.23 88888.00 2018-03-17 10:33:47.410 076 11520.13 206.62 52470.21 88888.00 2018-03-17 10:33:47.910 076 11520.10 206.67 52470.25 88888.00 2018-03-17 10:33:48.410 076 11520.07 206.65 52470.25 88888.00 2018-03-17 10:33:48.910 076 11520.08 206.63 52470.21 88888.00 2018-03-17 10:33:49.410 076 11520.07 206.66 52470.19 88888.00 2018-03-17 10:33:49.910 076 11520.06 206.64 52470.19 88888.00 2018-03-17 10:33:50.410 076 11520.07 206.67 52470.21 88888.00 2018-03-17 10:33:50.910 076 11520.10 206.69 52470.19 88888.00 2018-03-17 10:33:51.410 076 11520.08 206.70 52470.15 88888.00 2018-03-17 10:33:51.910 076 11520.06 206.73 52470.14 88888.00 2018-03-17 10:33:52.410 076 11520.07 206.75 52470.13 88888.00 2018-03-17 10:33:52.910 076 11520.05 206.76 52470.18 88888.00 2018-03-17 10:33:53.410 076 11520.08 206.76 52470.15 88888.00 2018-03-17 10:33:53.910 076 11520.12 206.80 52470.15 88888.00 2018-03-17 10:33:54.410 076 11520.14 206.80 52470.12 88888.00 2018-03-17 10:33:54.910 076 11520.15 206.82 52470.14 88888.00 2018-03-17 10:33:55.410 076 11520.17 206.76 52470.12 88888.00 2018-03-17 10:33:55.910 076 11520.24 206.81 52470.12 88888.00 2018-03-17 10:33:56.410 076 11520.29 206.82 52470.09 88888.00 2018-03-17 10:33:56.910 076 11520.34 206.75 52470.09 88888.00 2018-03-17 10:33:58.410 076 11520.46 206.72 52470.05 88888.00 2018-03-17 10:33:58.910 076 11520.48 206.79 52470.02 88888.00 2018-03-17 10:33:59.410 076 11520.49 206.79 52470.04 88888.00 2018-03-17 10:33:59.910 076 11520.50 206.74 52470.04 88888.00 2018-03-17 10:34:00.410 076 11520.55 206.72 52469.99 88888.00 2018-03-17 10:34:00.910 076 11520.58 206.65 52469.99 88888.00 2018-03-17 10:34:01.410 076 11520.61 206.71 52469.98 88888.00 2018-03-17 10:34:01.910 076 11520.60 206.71 52469.99 88888.00 2018-03-17 10:34:02.410 076 11520.57 206.71 52470.03 88888.00 2018-03-17 10:34:02.910 076 11520.60 206.69 52470.05 88888.00 2018-03-17 10:34:03.410 076 11520.66 206.63 52470.05 88888.00 2018-03-17 10:34:03.910 076 11520.67 206.61 52469.99 88888.00 2018-03-17 10:34:04.410 076 11520.67 206.53 52469.99 88888.00 2018-03-17 10:34:04.910 076 11520.64 206.57 52469.98 88888.00 2018-03-17 10:34:05.410 076 11520.66 206.59 52469.99 88888.00 2018-03-17 10:34:05.910 076 11520.65 206.55 52470.02 88888.00 2018-03-17 10:34:06.410 076 11520.64 206.51 52470.05 88888.00 2018-03-17 10:34:06.910 076 11520.65 206.53 52470.05 88888.00 2018-03-17 10:34:07.910 076 11520.61 206.50 52470.06 88888.00 2018-03-17 10:34:08.410 076 11520.65 206.47 52470.05 88888.00 2018-03-17 10:34:08.910 076 11520.64 206.46 52470.10 88888.00 2018-03-17 10:34:09.410 076 11520.57 206.46 52470.05 88888.00 2018-03-17 10:34:09.910 076 11520.58 206.44 52470.07 88888.00 2018-03-17 10:34:10.410 076 11520.55 206.46 52470.09 88888.00 2018-03-17 10:34:10.910 076 11520.60 206.43 52470.10 88888.00 2018-03-17 10:34:11.410 076 11520.54 206.42 52470.11 88888.00 2018-03-17 10:34:11.910 076 11520.46 206.43 52470.13 88888.00 2018-03-17 10:34:12.410 076 11520.48 206.45 52470.14 88888.00 2018-03-17 10:34:12.910 076 11520.47 206.42 52470.15 88888.00 2018-03-17 10:34:13.410 076 11520.42 206.37 52470.16 88888.00 2018-03-17 10:34:13.910 076 11520.40 206.36 52470.12 88888.00 2018-03-17 10:34:14.410 076 11520.38 206.40 52470.15 88888.00 2018-03-17 10:34:14.910 076 11520.34 206.35 52470.14 88888.00 2018-03-17 10:34:15.410 076 11520.34 206.35 52470.13 88888.00 2018-03-17 10:34:15.910 076 11520.31 206.38 52470.13 88888.00 2018-03-17 10:34:16.410 076 11520.27 206.38 52470.15 88888.00 2018-03-17 10:34:16.910 076 11520.25 206.38 52470.18 88888.00 2018-03-17 10:34:18.410 076 11520.15 206.40 52470.15 88888.00 2018-03-17 10:34:18.910 076 11520.17 206.42 52470.14 88888.00 2018-03-17 10:34:19.410 076 11520.16 206.36 52470.18 88888.00 2018-03-17 10:34:19.910 076 11520.19 206.40 52470.18 88888.00 2018-03-17 10:34:20.410 076 11520.20 206.42 52470.19 88888.00 2018-03-17 10:34:20.910 076 11520.13 206.40 52470.14 88888.00 2018-03-17 10:34:21.410 076 11520.19 206.37 52470.15 88888.00 2018-03-17 10:34:21.910 076 11520.16 206.43 52470.15 88888.00 2018-03-17 10:34:22.410 076 11520.14 206.41 52470.20 88888.00 2018-03-17 10:34:22.910 076 11520.08 206.37 52470.21 88888.00 2018-03-17 10:34:23.410 076 11520.12 206.31 52470.21 88888.00 2018-03-17 10:34:23.910 076 11520.08 206.32 52470.15 88888.00 2018-03-17 10:34:24.410 076 11520.11 206.33 52470.18 88888.00 2018-03-17 10:34:24.910 076 11520.08 206.34 52470.18 88888.00 2018-03-17 10:34:25.410 076 11520.04 206.35 52470.20 88888.00 2018-03-17 10:34:25.910 076 11520.05 206.35 52470.18 88888.00 2018-03-17 10:34:26.410 076 11520.14 206.37 52470.13 88888.00 2018-03-17 10:34:26.910 076 11520.13 206.41 52470.14 88888.00 2018-03-17 10:34:27.910 076 11520.21 206.40 52470.16 88888.00 2018-03-17 10:34:28.410 076 11520.20 206.40 52470.16 88888.00 2018-03-17 10:34:28.910 076 11520.21 206.36 52470.16 88888.00 2018-03-17 10:34:29.410 076 11520.29 206.36 52470.11 88888.00 2018-03-17 10:34:29.910 076 11520.28 206.36 52470.09 88888.00 2018-03-17 10:34:30.410 076 11520.28 206.34 52470.07 88888.00 2018-03-17 10:34:30.910 076 11520.30 206.30 52470.05 88888.00 2018-03-17 10:34:31.410 076 11520.28 206.30 52470.11 88888.00 2018-03-17 10:34:31.910 076 11520.31 206.31 52470.09 88888.00 2018-03-17 10:34:32.410 076 11520.36 206.35 52470.07 88888.00 2018-03-17 10:34:32.910 076 11520.30 206.40 52470.10 88888.00 2018-03-17 10:34:33.410 076 11520.25 206.43 52470.12 88888.00 2018-03-17 10:34:33.910 076 11520.19 206.44 52470.09 88888.00 2018-03-17 10:34:34.410 076 11520.15 206.50 52470.13 88888.00 2018-03-17 10:34:34.910 076 11520.10 206.52 52470.16 88888.00 2018-03-17 10:34:35.910 076 11520.04 206.43 52470.16 88888.00 2018-03-17 10:34:36.410 076 11519.98 206.46 52470.19 88888.00 2018-03-17 10:34:36.910 076 11519.99 206.50 52470.19 88888.00 2018-03-17 10:34:37.910 076 11519.90 206.52 52470.14 88888.00 2018-03-17 10:34:38.410 076 11519.88 206.52 52470.18 88888.00 2018-03-17 10:34:38.910 076 11519.81 206.51 52470.18 88888.00 2018-03-17 10:34:39.410 076 11519.81 206.52 52470.18 88888.00 2018-03-17 10:34:39.910 076 11519.82 206.51 52470.19 88888.00 2018-03-17 10:34:40.410 076 11519.80 206.47 52470.18 88888.00 2018-03-17 10:34:40.910 076 11519.82 206.44 52470.18 88888.00 2018-03-17 10:34:41.410 076 11519.79 206.44 52470.16 88888.00 2018-03-17 10:34:41.910 076 11519.77 206.41 52470.19 88888.00 2018-03-17 10:34:42.410 076 11519.79 206.41 52470.18 88888.00 2018-03-17 10:34:42.910 076 11519.84 206.35 52470.15 88888.00 2018-03-17 10:34:43.410 076 11519.85 206.37 52470.14 88888.00 2018-03-17 10:34:43.910 076 11519.93 206.34 52470.11 88888.00 2018-03-17 10:34:44.410 076 11519.99 206.34 52470.10 88888.00 2018-03-17 10:34:44.910 076 11519.99 206.28 52470.06 88888.00 2018-03-17 10:34:45.410 076 11520.03 206.27 52470.03 88888.00 2018-03-17 10:34:45.910 076 11520.07 206.33 52470.01 88888.00 2018-03-17 10:34:46.410 076 11520.08 206.34 52470.02 88888.00 2018-03-17 10:34:46.910 076 11520.11 206.38 52470.03 88888.00 2018-03-17 10:34:47.910 076 11520.23 206.31 52470.04 88888.00 2018-03-17 10:34:48.410 076 11520.23 206.30 52470.01 88888.00 2018-03-17 10:34:48.910 076 11520.17 206.25 52469.99 88888.00 2018-03-17 10:34:49.410 076 11520.14 206.16 52470.04 88888.00 2018-03-17 10:34:49.910 076 11520.17 206.16 52470.03 88888.00 2018-03-17 10:34:50.410 076 11520.22 206.17 52470.03 88888.00 2018-03-17 10:34:50.910 076 11520.24 206.24 52470.03 88888.00 2018-03-17 10:34:51.410 076 11520.34 206.25 52470.04 88888.00 2018-03-17 10:34:51.910 076 11520.34 206.28 52470.03 88888.00 2018-03-17 10:34:52.410 076 11520.31 206.25 52470.04 88888.00 2018-03-17 10:34:52.911 076 11520.31 206.27 52470.04 88888.00 2018-03-17 10:34:53.411 076 11520.23 206.32 52470.05 88888.00 2018-03-17 10:34:53.911 076 11520.23 206.36 52470.07 88888.00 2018-03-17 10:34:54.411 076 11520.25 206.42 52470.09 88888.00 2018-03-17 10:34:54.911 076 11520.20 206.37 52470.06 88888.00 2018-03-17 10:34:55.411 076 11520.20 206.35 52470.09 88888.00 2018-03-17 10:34:55.911 076 11520.25 206.37 52470.06 88888.00 2018-03-17 10:34:56.411 076 11520.27 206.38 52470.05 88888.00 2018-03-17 10:34:56.911 076 11520.25 206.37 52470.05 88888.00 2018-03-17 10:34:57.911 076 11520.21 206.31 52470.05 88888.00 2018-03-17 10:34:58.411 076 11520.24 206.31 52470.04 88888.00 2018-03-17 10:34:58.911 076 11520.27 206.33 52469.98 88888.00 2018-03-17 10:34:59.411 076 11520.28 206.30 52469.97 88888.00 2018-03-17 10:34:59.911 076 11520.22 206.27 52470.02 88888.00 2018-03-17 10:35:00.411 076 11520.20 206.31 52470.05 88888.00 2018-03-17 10:35:00.911 076 11520.20 206.27 52470.05 88888.00 2018-03-17 10:35:01.411 076 11520.17 206.23 52470.04 88888.00 2018-03-17 10:35:01.911 076 11520.19 206.25 52470.03 88888.00 2018-03-17 10:35:02.411 076 11520.23 206.22 52470.07 88888.00 2018-03-17 10:35:02.911 076 11520.21 206.24 52470.06 88888.00 2018-03-17 10:35:03.411 076 11520.22 206.22 52470.06 88888.00 2018-03-17 10:35:03.911 076 11520.21 206.18 52470.02 88888.00 2018-03-17 10:35:04.411 076 11520.24 206.18 52470.03 88888.00 2018-03-17 10:35:04.911 076 11520.22 206.15 52470.06 88888.00 2018-03-17 10:35:05.411 076 11520.29 206.16 52470.09 88888.00 2018-03-17 10:35:05.911 076 11520.24 206.14 52470.06 88888.00 2018-03-17 10:35:06.411 076 11520.20 206.13 52470.12 88888.00 2018-03-17 10:35:06.911 076 11520.21 206.09 52470.11 88888.00 2018-03-17 10:35:07.411 076 11520.23 206.11 52470.07 88888.00 2018-03-17 10:35:07.911 076 11520.21 206.09 52470.02 88888.00 2018-03-17 10:35:08.411 076 11520.22 206.08 52470.03 88888.00 2018-03-17 10:35:08.911 076 11520.23 206.12 52470.03 88888.00 2018-03-17 10:35:09.411 076 11520.23 206.06 52470.04 88888.00 2018-03-17 10:35:09.911 076 11520.27 206.06 52470.04 88888.00 2018-03-17 10:35:10.411 076 11520.25 206.07 52470.06 88888.00 2018-03-17 10:35:10.911 076 11520.24 206.11 52470.06 88888.00 2018-03-17 10:35:11.411 076 11520.24 206.13 52470.09 88888.00 2018-03-17 10:35:11.911 076 11520.21 206.06 52470.07 88888.00 2018-03-17 10:35:12.411 076 11520.15 206.03 52470.06 88888.00 2018-03-17 10:35:12.911 076 11520.11 206.04 52470.03 88888.00 2018-03-17 10:35:13.411 076 11520.10 206.01 52470.05 88888.00 2018-03-17 10:35:13.911 076 11520.06 205.99 52470.09 88888.00 2018-03-17 10:35:14.411 076 11520.03 206.01 52470.10 88888.00 2018-03-17 10:35:14.911 076 11520.04 205.95 52470.06 88888.00 2018-03-17 10:35:15.411 076 11520.01 205.92 52470.03 88888.00 2018-03-17 10:35:15.911 076 11520.02 205.95 52470.03 88888.00 2018-03-17 10:35:16.411 076 11520.04 205.95 52469.99 88888.00 2018-03-17 10:35:16.911 076 11520.03 205.96 52469.98 88888.00 2018-03-17 10:35:17.411 076 11520.01 205.95 52469.99 88888.00 2018-03-17 10:35:17.911 076 11520.02 205.94 52470.04 88888.00 2018-03-17 10:35:18.411 076 11520.02 205.92 52470.01 88888.00 2018-03-17 10:35:18.911 076 11520.04 205.91 52470.03 88888.00 2018-03-17 10:35:19.411 076 11520.04 205.91 52470.02 88888.00 2018-03-17 10:35:19.911 076 11520.03 205.91 52470.02 88888.00 2018-03-17 10:35:20.411 076 11520.01 205.94 52470.04 88888.00 2018-03-17 10:35:20.911 076 11520.01 205.97 52470.09 88888.00 2018-03-17 10:35:21.411 076 11519.99 205.98 52470.12 88888.00 2018-03-17 10:35:21.911 076 11519.95 205.96 52470.14 88888.00 2018-03-17 10:35:22.411 076 11519.97 205.96 52470.11 88888.00 2018-03-17 10:35:22.911 076 11520.01 205.96 52470.07 88888.00 2018-03-17 10:35:23.411 076 11520.04 205.92 52470.03 88888.00 2018-03-17 10:35:23.911 076 11520.07 205.92 52470.03 88888.00 2018-03-17 10:35:24.411 076 11520.08 205.92 52470.03 88888.00 2018-03-17 10:35:24.911 076 11520.03 205.94 52470.04 88888.00 2018-03-17 10:35:25.411 076 11520.01 205.93 52470.02 88888.00 2018-03-17 10:35:25.911 076 11519.98 205.91 52470.01 88888.00 2018-03-17 10:35:26.411 076 11519.97 205.91 52470.03 88888.00 2018-03-17 10:35:26.911 076 11519.97 205.94 52470.03 88888.00 2018-03-17 10:35:27.911 076 11519.92 205.99 52470.07 88888.00 2018-03-17 10:35:28.411 076 11519.86 205.97 52470.10 88888.00 2018-03-17 10:35:28.911 076 11519.92 205.98 52470.10 88888.00 2018-03-17 10:35:29.411 076 11519.94 205.99 52470.04 88888.00 2018-03-17 10:35:29.911 076 11519.96 205.99 52470.01 88888.00 2018-03-17 10:35:30.411 076 11519.96 205.99 52470.02 88888.00 2018-03-17 10:35:30.911 076 11519.95 205.97 52470.05 88888.00 2018-03-17 10:35:31.411 076 11519.94 206.03 52470.03 88888.00 2018-03-17 10:35:31.911 076 11519.94 206.09 52470.04 88888.00 2018-03-17 10:35:32.411 076 11519.96 206.09 52469.99 88888.00 2018-03-17 10:35:32.911 076 11519.97 206.08 52470.02 88888.00 2018-03-17 10:35:33.411 076 11519.94 206.08 52470.05 88888.00 2018-03-17 10:35:33.911 076 11519.94 206.06 52470.03 88888.00 2018-03-17 10:35:34.411 076 11519.92 205.96 52470.01 88888.00 2018-03-17 10:35:34.911 076 11519.89 205.99 52469.99 88888.00 2018-03-17 10:35:35.911 076 11519.92 205.99 52469.98 88888.00 2018-03-17 10:35:36.411 076 11519.86 205.99 52470.01 88888.00 2018-03-17 10:35:36.911 076 11519.89 205.99 52469.98 88888.00 2018-03-17 10:35:37.411 076 11519.92 206.03 52469.98 88888.00 2018-03-17 10:35:37.911 076 11519.92 206.05 52470.01 88888.00 2018-03-17 10:35:38.411 076 11519.87 206.09 52470.03 88888.00 2018-03-17 10:35:38.911 076 11519.89 206.03 52470.07 88888.00 2018-03-17 10:35:39.411 076 11519.88 206.04 52470.06 88888.00 2018-03-17 10:35:39.911 076 11519.88 206.05 52470.04 88888.00 2018-03-17 10:35:40.411 076 11519.87 206.03 52469.98 88888.00 2018-03-17 10:35:40.911 076 11519.87 205.99 52469.99 88888.00 2018-03-17 10:35:41.411 076 11519.85 206.01 52470.01 88888.00 2018-03-17 10:35:41.911 076 11519.88 205.99 52469.99 88888.00 2018-03-17 10:35:42.411 076 11519.87 206.03 52470.01 88888.00 2018-03-17 10:35:42.911 076 11519.86 206.03 52469.98 88888.00 2018-03-17 10:35:43.411 076 11519.84 205.99 52469.98 88888.00 2018-03-17 10:35:43.911 076 11519.78 205.96 52469.99 88888.00 2018-03-17 10:35:44.411 076 11519.78 205.97 52469.99 88888.00 2018-03-17 10:35:44.911 076 11519.81 205.98 52469.99 88888.00 2018-03-17 10:35:45.411 076 11519.79 206.01 52469.97 88888.00 2018-03-17 10:35:45.911 076 11519.76 205.98 52469.98 88888.00 2018-03-17 10:35:46.411 076 11519.69 205.99 52469.96 88888.00 2018-03-17 10:35:46.911 076 11519.73 205.99 52469.95 88888.00 2018-03-17 10:35:47.411 076 11519.75 206.02 52469.93 88888.00 2018-03-17 10:35:47.911 076 11519.76 205.99 52469.94 88888.00 2018-03-17 10:35:48.411 076 11519.75 205.93 52469.96 88888.00 2018-03-17 10:35:48.911 076 11519.73 205.91 52469.90 88888.00 2018-03-17 10:35:49.411 076 11519.76 205.92 52469.94 88888.00 2018-03-17 10:35:49.911 076 11519.70 205.91 52469.99 88888.00 2018-03-17 10:35:50.411 076 11519.66 205.89 52470.03 88888.00 2018-03-17 10:35:50.911 076 11519.68 205.91 52469.99 88888.00 2018-03-17 10:35:51.411 076 11519.72 205.93 52469.97 88888.00 2018-03-17 10:35:51.911 076 11519.72 205.97 52470.04 88888.00 2018-03-17 10:35:52.411 076 11519.73 205.92 52470.01 88888.00 2018-03-17 10:35:52.911 076 11519.75 205.91 52469.98 88888.00 2018-03-17 10:35:53.411 076 11519.76 205.93 52469.98 88888.00 2018-03-17 10:35:53.911 076 11519.77 205.91 52470.01 88888.00 2018-03-17 10:35:54.411 076 11519.76 205.93 52470.02 88888.00 2018-03-17 10:35:54.911 076 11519.75 205.96 52470.03 88888.00 2018-03-17 10:35:55.911 076 11519.70 205.98 52470.04 88888.00 2018-03-17 10:35:56.411 076 11519.73 205.98 52470.03 88888.00 2018-03-17 10:35:56.911 076 11519.78 206.03 52470.03 88888.00 2018-03-17 10:35:57.411 076 11519.78 206.03 52470.03 88888.00 2018-03-17 10:35:57.911 076 11519.80 206.06 52469.99 88888.00 2018-03-17 10:35:58.411 076 11519.84 206.05 52470.02 88888.00 2018-03-17 10:35:58.911 076 11519.85 206.08 52470.03 88888.00 2018-03-17 10:35:59.411 076 11519.80 206.12 52470.01 88888.00 2018-03-17 10:35:59.911 076 11519.82 206.13 52470.04 88888.00 2018-03-17 10:36:00.411 076 11519.84 206.09 52470.02 88888.00 2018-03-17 10:36:00.911 076 11519.80 206.13 52470.01 88888.00 2018-03-17 10:36:01.411 076 11519.85 206.16 52470.01 88888.00 2018-03-17 10:36:01.911 076 11519.92 206.18 52470.02 88888.00 2018-03-17 10:36:02.411 076 11519.94 206.23 52470.02 88888.00 2018-03-17 10:36:02.911 076 11519.90 206.25 52470.03 88888.00 2018-03-17 10:36:03.411 076 11519.89 206.21 52470.07 88888.00 2018-03-17 10:36:03.911 076 11519.88 206.18 52470.05 88888.00 2018-03-17 10:36:04.411 076 11519.88 206.22 52470.09 88888.00 2018-03-17 10:36:04.911 076 11519.90 206.21 52470.06 88888.00 2018-03-17 10:36:05.411 076 11519.92 206.17 52470.04 88888.00 2018-03-17 10:36:05.911 076 11519.94 206.16 52470.03 88888.00 2018-03-17 10:36:06.411 076 11519.92 206.21 52470.06 88888.00 2018-03-17 10:36:06.911 076 11519.90 206.26 52470.06 88888.00 2018-03-17 10:36:07.411 076 11519.94 206.31 52470.05 88888.00 2018-03-17 10:36:07.911 076 11519.97 206.34 52470.03 88888.00 2018-03-17 10:36:08.411 076 11519.88 206.37 52470.02 88888.00 2018-03-17 10:36:08.911 076 11519.85 206.35 52470.02 88888.00 2018-03-17 10:36:09.411 076 11519.87 206.35 52470.01 88888.00 2018-03-17 10:36:09.911 076 11519.88 206.35 52470.06 88888.00 2018-03-17 10:36:10.411 076 11519.82 206.38 52470.05 88888.00 2018-03-17 10:36:10.911 076 11519.71 206.36 52470.04 88888.00 2018-03-17 10:36:11.411 076 11519.69 206.44 52470.09 88888.00 2018-03-17 10:36:11.911 076 11519.71 206.43 52470.06 88888.00 2018-03-17 10:36:12.411 076 11519.69 206.42 52470.10 88888.00 2018-03-17 10:36:12.911 076 11519.63 206.45 52470.11 88888.00 2018-03-17 10:36:13.411 076 11519.55 206.44 52470.10 88888.00 2018-03-17 10:36:13.911 076 11519.51 206.45 52470.14 88888.00 2018-03-17 10:36:14.411 076 11519.47 206.43 52470.13 88888.00 2018-03-17 10:36:14.911 076 11519.49 206.46 52470.12 88888.00 2018-03-17 10:36:15.411 076 11519.49 206.43 52470.12 88888.00 2018-03-17 10:36:15.911 076 11519.51 206.34 52470.10 88888.00 2018-03-17 10:36:16.411 076 11519.51 206.30 52470.06 88888.00 2018-03-17 10:36:16.911 076 11519.51 206.31 52470.07 88888.00 2018-03-17 10:36:17.411 076 11519.52 206.25 52470.05 88888.00 2018-03-17 10:36:17.911 076 11519.50 206.23 52470.04 88888.00 2018-03-17 10:36:18.411 076 11519.49 206.23 52470.10 88888.00 2018-03-17 10:36:18.911 076 11519.45 206.24 52470.04 88888.00 2018-03-17 10:36:19.411 076 11519.50 206.21 52470.01 88888.00 2018-03-17 10:36:19.911 076 11519.49 206.15 52469.99 88888.00 2018-03-17 10:36:20.411 076 11519.52 206.08 52469.92 88888.00 2018-03-17 10:36:20.911 076 11519.53 206.07 52469.87 88888.00 2018-03-17 10:36:21.411 076 11519.61 206.07 52469.85 88888.00 2018-03-17 10:36:21.911 076 11519.57 206.08 52469.85 88888.00 2018-03-17 10:36:22.411 076 11519.54 206.04 52469.79 88888.00 2018-03-17 10:36:22.911 076 11519.57 205.99 52469.76 88888.00 2018-03-17 10:36:23.411 076 11519.59 205.95 52469.77 88888.00 2018-03-17 10:36:23.911 076 11519.64 205.96 52469.79 88888.00 2018-03-17 10:36:24.411 076 11519.71 205.95 52469.78 88888.00 2018-03-17 10:36:24.911 076 11519.73 205.93 52469.75 88888.00 2018-03-17 10:36:25.411 076 11519.73 205.91 52469.75 88888.00 2018-03-17 10:36:25.911 076 11519.85 205.92 52469.72 88888.00 2018-03-17 10:36:26.411 076 11519.86 205.92 52469.75 88888.00 2018-03-17 10:36:26.911 076 11519.88 205.92 52469.78 88888.00 2018-03-17 10:36:27.411 076 11519.90 205.92 52469.79 88888.00 2018-03-17 10:36:27.911 076 11519.87 205.88 52469.80 88888.00 2018-03-17 10:36:28.411 076 11519.86 205.95 52469.83 88888.00 2018-03-17 10:36:29.411 076 11519.93 205.95 52469.83 88888.00 2018-03-17 10:36:29.911 076 11519.90 205.98 52469.80 88888.00 2018-03-17 10:36:30.411 076 11519.85 206.04 52469.81 88888.00 2018-03-17 10:36:30.911 076 11519.90 206.03 52469.78 88888.00 2018-03-17 10:36:31.411 076 11519.93 206.01 52469.77 88888.00 2018-03-17 10:36:31.911 076 11519.88 206.04 52469.84 88888.00 2018-03-17 10:36:32.411 076 11519.88 206.07 52469.86 88888.00 2018-03-17 10:36:32.911 076 11519.81 206.11 52469.86 88888.00 2018-03-17 10:36:33.411 076 11519.79 206.14 52469.88 88888.00 2018-03-17 10:36:33.911 076 11519.82 206.21 52469.86 88888.00 2018-03-17 10:36:34.411 076 11519.84 206.26 52469.86 88888.00 2018-03-17 10:36:34.911 076 11519.84 206.24 52469.85 88888.00 2018-03-17 10:36:35.411 076 11519.84 206.24 52469.89 88888.00 2018-03-17 10:36:35.911 076 11519.80 206.21 52469.96 88888.00 2018-03-17 10:36:36.411 076 11519.76 206.20 52469.97 88888.00 2018-03-17 10:36:36.911 076 11519.75 206.26 52469.98 88888.00 2018-03-17 10:36:37.411 076 11519.78 206.26 52469.99 88888.00 2018-03-17 10:36:37.911 076 11519.78 206.24 52470.03 88888.00 2018-03-17 10:36:38.411 076 11519.77 206.21 52470.06 88888.00 2018-03-17 10:36:38.911 076 11519.75 206.15 52470.06 88888.00 2018-03-17 10:36:39.411 076 11519.73 206.20 52470.01 88888.00 2018-03-17 10:36:39.911 076 11519.75 206.24 52469.95 88888.00 2018-03-17 10:36:40.411 076 11519.67 206.23 52469.92 88888.00 2018-03-17 10:36:40.911 076 11519.62 206.27 52469.95 88888.00 2018-03-17 10:36:41.411 076 11519.66 206.25 52469.95 88888.00 2018-03-17 10:36:41.911 076 11519.66 206.24 52469.94 88888.00 2018-03-17 10:36:42.411 076 11519.63 206.26 52469.96 88888.00 2018-03-17 10:36:42.911 076 11519.66 206.27 52469.99 88888.00 2018-03-17 10:36:43.411 076 11519.61 206.24 52469.96 88888.00 2018-03-17 10:36:43.911 076 11519.58 206.20 52469.96 88888.00 2018-03-17 10:36:44.411 076 11519.61 206.15 52469.95 88888.00 2018-03-17 10:36:44.911 076 11519.58 206.14 52469.95 88888.00 2018-03-17 10:36:45.411 076 11519.54 206.15 52470.01 88888.00 2018-03-17 10:36:45.911 076 11519.53 206.11 52469.97 88888.00 2018-03-17 10:36:46.411 076 11519.54 206.08 52469.96 88888.00 2018-03-17 10:36:46.911 076 11519.51 206.07 52469.97 88888.00 2018-03-17 10:36:47.411 076 11519.43 206.05 52469.95 88888.00 2018-03-17 10:36:47.911 076 11519.43 206.07 52469.94 88888.00 2018-03-17 10:36:48.411 076 11519.42 206.06 52469.89 88888.00 2018-03-17 10:36:48.911 076 11519.43 206.01 52469.88 88888.00 2018-03-17 10:36:49.411 076 11519.44 206.03 52469.89 88888.00 2018-03-17 10:36:49.911 076 11519.45 206.08 52469.88 88888.00 2018-03-17 10:36:50.411 076 11519.43 206.07 52469.87 88888.00 2018-03-17 10:36:50.911 076 11519.37 206.05 52469.88 88888.00 2018-03-17 10:36:51.411 076 11519.38 206.04 52469.90 88888.00 2018-03-17 10:36:51.911 076 11519.36 206.02 52469.92 88888.00 2018-03-17 10:36:52.411 076 11519.28 206.05 52469.93 88888.00 2018-03-17 10:36:52.911 076 11519.29 206.04 52469.90 88888.00 2018-03-17 10:36:53.411 076 11519.37 206.05 52469.86 88888.00 2018-03-17 10:36:53.911 076 11519.33 206.07 52469.84 88888.00 2018-03-17 10:36:54.411 076 11519.31 205.99 52469.83 88888.00 2018-03-17 10:36:54.911 076 11519.27 205.95 52469.81 88888.00 2018-03-17 10:36:55.411 076 11519.32 205.91 52469.84 88888.00 2018-03-17 10:36:55.911 076 11519.34 205.92 52469.81 88888.00 2018-03-17 10:36:56.411 076 11519.37 205.92 52469.78 88888.00 2018-03-17 10:36:56.911 076 11519.37 205.94 52469.72 88888.00 2018-03-17 10:36:57.411 076 11519.31 205.99 52469.74 88888.00 2018-03-17 10:36:57.911 076 11519.28 205.97 52469.76 88888.00 2018-03-17 10:36:58.411 076 11519.27 205.98 52469.76 88888.00 2018-03-17 10:36:58.911 076 11519.29 205.95 52469.72 88888.00 2018-03-17 10:36:59.411 076 11519.34 205.98 52469.74 88888.00 2018-03-17 10:36:59.911 076 11519.32 206.01 52469.77 88888.00 2018-03-17 10:37:00.411 076 11519.33 206.02 52469.76 88888.00 2018-03-17 10:37:00.911 076 11519.32 206.06 52469.75 88888.00 2018-03-17 10:37:01.411 076 11519.33 206.08 52469.77 88888.00 2018-03-17 10:37:01.911 076 11519.33 206.06 52469.78 88888.00 2018-03-17 10:37:02.411 076 11519.34 206.07 52469.75 88888.00 2018-03-17 10:37:02.911 076 11519.43 206.08 52469.76 88888.00 2018-03-17 10:37:03.411 076 11519.47 206.08 52469.78 88888.00 2018-03-17 10:37:03.911 076 11519.47 206.07 52469.78 88888.00 2018-03-17 10:37:04.411 076 11519.50 206.09 52469.78 88888.00 2018-03-17 10:37:04.911 076 11519.46 206.15 52469.77 88888.00 2018-03-17 10:37:05.411 076 11519.45 206.25 52469.78 88888.00 2018-03-17 10:37:05.911 076 11519.43 206.28 52469.79 88888.00 2018-03-17 10:37:06.411 076 11519.46 206.31 52469.81 88888.00 2018-03-17 10:37:06.911 076 11519.47 206.28 52469.79 88888.00 2018-03-17 10:37:07.411 076 11519.52 206.40 52469.79 88888.00 2018-03-17 10:37:07.911 076 11519.55 206.43 52469.77 88888.00 2018-03-17 10:37:08.411 076 11519.52 206.43 52469.79 88888.00 2018-03-17 10:37:08.911 076 11519.51 206.45 52469.84 88888.00 2018-03-17 10:37:09.411 076 11519.53 206.48 52469.81 88888.00 2018-03-17 10:37:09.911 076 11519.50 206.54 52469.83 88888.00 2018-03-17 10:37:10.411 076 11519.53 206.53 52469.84 88888.00 2018-03-17 10:37:10.911 076 11519.58 206.53 52469.81 88888.00 2018-03-17 10:37:11.411 076 11519.57 206.60 52469.84 88888.00 2018-03-17 10:37:11.911 076 11519.52 206.62 52469.87 88888.00 2018-03-17 10:37:12.411 076 11519.52 206.60 52469.93 88888.00 2018-03-17 10:37:12.911 076 11519.50 206.63 52469.92 88888.00 2018-03-17 10:37:13.411 076 11519.52 206.65 52469.88 88888.00 2018-03-17 10:37:13.911 076 11519.54 206.65 52469.89 88888.00 2018-03-17 10:37:14.411 076 11519.47 206.67 52469.92 88888.00 2018-03-17 10:37:14.911 076 11519.40 206.64 52469.92 88888.00 2018-03-17 10:37:15.411 076 11519.40 206.65 52469.88 88888.00 2018-03-17 10:37:15.911 076 11519.41 206.66 52469.89 88888.00 2018-03-17 10:37:16.411 076 11519.35 206.67 52469.89 88888.00 2018-03-17 10:37:16.911 076 11519.26 206.72 52469.89 88888.00 2018-03-17 10:37:17.411 076 11519.25 206.69 52469.90 88888.00 2018-03-17 10:37:17.911 076 11519.22 206.66 52469.90 88888.00 2018-03-17 10:37:18.411 076 11519.18 206.65 52469.93 88888.00 2018-03-17 10:37:18.911 076 11519.20 206.67 52469.88 88888.00 2018-03-17 10:37:19.411 076 11519.17 206.65 52469.87 88888.00 2018-03-17 10:37:19.911 076 11519.13 206.61 52469.87 88888.00 2018-03-17 10:37:20.411 076 11519.06 206.60 52469.88 88888.00 2018-03-17 10:37:20.911 076 11519.07 206.55 52469.87 88888.00 2018-03-17 10:37:21.411 076 11519.02 206.59 52469.88 88888.00 2018-03-17 10:37:21.911 076 11518.99 206.52 52469.87 88888.00 2018-03-17 10:37:22.411 076 11518.99 206.48 52469.86 88888.00 2018-03-17 10:37:22.911 076 11518.93 206.51 52469.87 88888.00 2018-03-17 10:37:23.411 076 11518.90 206.51 52469.89 88888.00 2018-03-17 10:37:23.911 076 11518.87 206.45 52469.93 88888.00 2018-03-17 10:37:24.411 076 11518.91 206.42 52469.90 88888.00 2018-03-17 10:37:24.911 076 11518.89 206.40 52469.90 88888.00 2018-03-17 10:37:25.411 076 11518.83 206.40 52469.86 88888.00 2018-03-17 10:37:25.911 076 11518.91 206.44 52469.83 88888.00 2018-03-17 10:37:26.411 076 11518.91 206.43 52469.78 88888.00 2018-03-17 10:37:26.911 076 11518.87 206.41 52469.75 88888.00 2018-03-17 10:37:27.411 076 11518.92 206.33 52469.74 88888.00 2018-03-17 10:37:27.911 076 11518.96 206.28 52469.75 88888.00 2018-03-17 10:37:28.411 076 11518.91 206.24 52469.74 88888.00 2018-03-17 10:37:28.911 076 11518.89 206.20 52469.72 88888.00 2018-03-17 10:37:29.411 076 11518.92 206.22 52469.70 88888.00 2018-03-17 10:37:29.911 076 11519.01 206.21 52469.68 88888.00 2018-03-17 10:37:30.911 076 11519.06 206.17 52469.72 88888.00 2018-03-17 10:37:31.411 076 11519.13 206.22 52469.71 88888.00 2018-03-17 10:37:31.911 076 11519.15 206.26 52469.68 88888.00 2018-03-17 10:37:32.411 076 11519.22 206.30 52469.65 88888.00 2018-03-17 10:37:32.911 076 11519.18 206.32 52469.65 88888.00 2018-03-17 10:37:33.411 076 11519.22 206.35 52469.67 88888.00 2018-03-17 10:37:33.911 076 11519.23 206.28 52469.65 88888.00 2018-03-17 10:37:34.411 076 11519.26 206.22 52469.57 88888.00 2018-03-17 10:37:34.911 076 11519.28 206.26 52469.58 88888.00 2018-03-17 10:37:35.411 076 11519.29 206.33 52469.59 88888.00 2018-03-17 10:37:35.912 076 11519.34 206.37 52469.59 88888.00 2018-03-17 10:37:36.412 076 11519.33 206.41 52469.62 88888.00 2018-03-17 10:37:36.912 076 11519.35 206.45 52469.67 88888.00 2018-03-17 10:37:37.412 076 11519.34 206.53 52469.66 88888.00 2018-03-17 10:37:37.912 076 11519.34 206.57 52469.69 88888.00 2018-03-17 10:37:38.412 076 11519.33 206.62 52469.68 88888.00 2018-03-17 10:37:38.912 076 11519.32 206.71 52469.65 88888.00 2018-03-17 10:37:39.412 076 11519.25 206.74 52469.63 88888.00 2018-03-17 10:37:39.912 076 11519.19 206.73 52469.68 88888.00 2018-03-17 10:37:40.912 076 11519.19 206.80 52469.75 88888.00 2018-03-17 10:37:41.412 076 11519.08 206.85 52469.83 88888.00 2018-03-17 10:37:41.912 076 11519.01 206.85 52469.84 88888.00 2018-03-17 10:37:42.412 076 11519.06 206.92 52469.83 88888.00 2018-03-17 10:37:42.912 076 11519.07 206.95 52469.81 88888.00 2018-03-17 10:37:43.412 076 11519.09 206.98 52469.80 88888.00 2018-03-17 10:37:43.912 076 11519.05 206.93 52469.85 88888.00 2018-03-17 10:37:44.412 076 11519.00 206.90 52469.85 88888.00 2018-03-17 10:37:44.912 076 11518.96 206.91 52469.84 88888.00 2018-03-17 10:37:45.412 076 11518.97 206.92 52469.81 88888.00 2018-03-17 10:37:45.912 076 11519.00 206.90 52469.80 88888.00 2018-03-17 10:37:46.412 076 11519.05 206.86 52469.84 88888.00 2018-03-17 10:37:46.912 076 11518.99 206.89 52469.86 88888.00 2018-03-17 10:37:47.412 076 11518.92 206.90 52469.84 88888.00 2018-03-17 10:37:47.912 076 11518.92 206.89 52469.87 88888.00 2018-03-17 10:37:48.412 076 11518.94 206.84 52469.88 88888.00 2018-03-17 10:37:48.912 076 11519.01 206.80 52469.83 88888.00 2018-03-17 10:37:49.412 076 11519.05 206.77 52469.80 88888.00 2018-03-17 10:37:49.912 076 11519.10 206.70 52469.77 88888.00 2018-03-17 10:37:50.912 076 11519.14 206.60 52469.69 88888.00 2018-03-17 10:37:51.412 076 11519.10 206.61 52469.69 88888.00 2018-03-17 10:37:51.912 076 11519.17 206.57 52469.70 88888.00 2018-03-17 10:37:52.412 076 11519.18 206.53 52469.69 88888.00 2018-03-17 10:37:52.912 076 11519.15 206.45 52469.68 88888.00 2018-03-17 10:37:53.412 076 11519.15 206.38 52469.66 88888.00 2018-03-17 10:37:53.912 076 11519.15 206.33 52469.65 88888.00 2018-03-17 10:37:54.412 076 11519.15 206.27 52469.61 88888.00 2018-03-17 10:37:54.912 076 11519.19 206.23 52469.60 88888.00 2018-03-17 10:37:55.412 076 11519.20 206.23 52469.57 88888.00 2018-03-17 10:37:55.912 076 11519.19 206.24 52469.59 88888.00 2018-03-17 10:37:56.412 076 11519.19 206.21 52469.59 88888.00 2018-03-17 10:37:56.912 076 11519.19 206.20 52469.58 88888.00 2018-03-17 10:37:57.412 076 11519.23 206.17 52469.61 88888.00 2018-03-17 10:37:57.912 076 11519.25 206.11 52469.58 88888.00 2018-03-17 10:37:58.412 076 11519.20 206.15 52469.53 88888.00 2018-03-17 10:37:58.912 076 11519.15 206.18 52469.52 88888.00 2018-03-17 10:37:59.412 076 11519.11 206.22 52469.49 88888.00 2018-03-17 10:37:59.912 076 11519.14 206.21 52469.49 88888.00 2018-03-17 10:38:00.412 076 11519.13 206.14 52469.49 88888.00 2018-03-17 10:38:00.912 076 11519.17 206.16 52469.48 88888.00 2018-03-17 10:38:01.412 076 11519.14 206.21 52469.51 88888.00 2018-03-17 10:38:01.912 076 11519.09 206.24 52469.54 88888.00 2018-03-17 10:38:02.412 076 11519.10 206.22 52469.48 88888.00 2018-03-17 10:38:02.912 076 11519.10 206.22 52469.50 88888.00 2018-03-17 10:38:03.412 076 11519.10 206.26 52469.53 88888.00 2018-03-17 10:38:03.912 076 11519.09 206.35 52469.57 88888.00 2018-03-17 10:38:04.412 076 11519.08 206.35 52469.60 88888.00 2018-03-17 10:38:04.912 076 11519.08 206.34 52469.61 88888.00 2018-03-17 10:38:05.412 076 11519.07 206.35 52469.60 88888.00 2018-03-17 10:38:05.912 076 11519.09 206.37 52469.59 88888.00 2018-03-17 10:38:06.412 076 11519.09 206.38 52469.60 88888.00 2018-03-17 10:38:06.912 076 11519.05 206.42 52469.63 88888.00 2018-03-17 10:38:07.412 076 11519.03 206.43 52469.67 88888.00 2018-03-17 10:38:07.912 076 11519.02 206.45 52469.66 88888.00 2018-03-17 10:38:08.412 076 11519.00 206.47 52469.67 88888.00 2018-03-17 10:38:08.912 076 11519.07 206.56 52469.69 88888.00 2018-03-17 10:38:09.412 076 11519.11 206.62 52469.69 88888.00 2018-03-17 10:38:09.912 076 11519.07 206.63 52469.69 88888.00 2018-03-17 10:38:10.412 076 11519.01 206.60 52469.69 88888.00 2018-03-17 10:38:10.912 076 11518.99 206.54 52469.69 88888.00 2018-03-17 10:38:11.412 076 11518.97 206.54 52469.71 88888.00 2018-03-17 10:38:11.912 076 11518.96 206.55 52469.68 88888.00 2018-03-17 10:38:12.412 076 11518.93 206.56 52469.69 88888.00 2018-03-17 10:38:12.912 076 11518.93 206.57 52469.74 88888.00 2018-03-17 10:38:13.412 076 11518.97 206.60 52469.74 88888.00 2018-03-17 10:38:13.912 076 11519.01 206.55 52469.72 88888.00 2018-03-17 10:38:14.412 076 11518.99 206.59 52469.75 88888.00 2018-03-17 10:38:14.912 076 11518.97 206.61 52469.75 88888.00 2018-03-17 10:38:15.412 076 11518.97 206.57 52469.77 88888.00 2018-03-17 10:38:15.912 076 11518.97 206.57 52469.76 88888.00 2018-03-17 10:38:16.412 076 11518.94 206.57 52469.79 88888.00 2018-03-17 10:38:16.912 076 11518.92 206.59 52469.80 88888.00 2018-03-17 10:38:17.412 076 11518.92 206.53 52469.81 88888.00 2018-03-17 10:38:17.912 076 11518.97 206.52 52469.83 88888.00 2018-03-17 10:38:18.412 076 11519.02 206.51 52469.85 88888.00 2018-03-17 10:38:18.912 076 11518.97 206.51 52469.85 88888.00 2018-03-17 10:38:19.412 076 11518.87 206.46 52469.85 88888.00 2018-03-17 10:38:19.912 076 11518.83 206.44 52469.85 88888.00 2018-03-17 10:38:20.412 076 11518.85 206.37 52469.83 88888.00 2018-03-17 10:38:20.912 076 11518.89 206.34 52469.79 88888.00 2018-03-17 10:38:21.412 076 11518.89 206.38 52469.81 88888.00 2018-03-17 10:38:21.912 076 11518.81 206.31 52469.81 88888.00 2018-03-17 10:38:22.412 076 11518.76 206.28 52469.81 88888.00 2018-03-17 10:38:22.912 076 11518.76 206.31 52469.84 88888.00 2018-03-17 10:38:23.412 076 11518.82 206.33 52469.81 88888.00 2018-03-17 10:38:23.912 076 11518.82 206.35 52469.81 88888.00 2018-03-17 10:38:24.412 076 11518.82 206.36 52469.81 88888.00 2018-03-17 10:38:24.912 076 11518.81 206.36 52469.80 88888.00 2018-03-17 10:38:25.412 076 11518.82 206.35 52469.76 88888.00 2018-03-17 10:38:25.912 076 11518.76 206.33 52469.74 88888.00 2018-03-17 10:38:26.412 076 11518.76 206.38 52469.76 88888.00 2018-03-17 10:38:26.912 076 11518.75 206.34 52469.74 88888.00 2018-03-17 10:38:27.412 076 11518.70 206.33 52469.76 88888.00 2018-03-17 10:38:27.912 076 11518.62 206.37 52469.78 88888.00 2018-03-17 10:38:28.412 076 11518.63 206.32 52469.79 88888.00 2018-03-17 10:38:28.912 076 11518.59 206.33 52469.79 88888.00 2018-03-17 10:38:29.412 076 11518.59 206.33 52469.79 88888.00 2018-03-17 10:38:29.912 076 11518.61 206.36 52469.78 88888.00 2018-03-17 10:38:30.412 076 11518.58 206.37 52469.79 88888.00 2018-03-17 10:38:30.912 076 11518.52 206.43 52469.81 88888.00 2018-03-17 10:38:31.412 076 11518.47 206.43 52469.80 88888.00 2018-03-17 10:38:31.912 076 11518.47 206.45 52469.80 88888.00 2018-03-17 10:38:32.412 076 11518.40 206.47 52469.84 88888.00 2018-03-17 10:38:32.912 076 11518.37 206.45 52469.81 88888.00 2018-03-17 10:38:33.412 076 11518.36 206.44 52469.78 88888.00 2018-03-17 10:38:33.912 076 11518.39 206.48 52469.77 88888.00 2018-03-17 10:38:34.412 076 11518.39 206.50 52469.76 88888.00 2018-03-17 10:38:34.912 076 11518.38 206.56 52469.79 88888.00 2018-03-17 10:38:35.412 076 11518.36 206.64 52469.79 88888.00 2018-03-17 10:38:35.912 076 11518.30 206.66 52469.76 88888.00 2018-03-17 10:38:36.412 076 11518.29 206.65 52469.76 88888.00 2018-03-17 10:38:36.912 076 11518.35 206.69 52469.71 88888.00 2018-03-17 10:38:37.412 076 11518.36 206.66 52469.70 88888.00 2018-03-17 10:38:37.912 076 11518.39 206.66 52469.72 88888.00 2018-03-17 10:38:38.412 076 11518.44 206.71 52469.74 88888.00 2018-03-17 10:38:38.912 076 11518.45 206.74 52469.77 88888.00 2018-03-17 10:38:39.412 076 11518.45 206.75 52469.76 88888.00 2018-03-17 10:38:39.912 076 11518.43 206.83 52469.77 88888.00 2018-03-17 10:38:40.412 076 11518.45 206.82 52469.76 88888.00 2018-03-17 10:38:40.912 076 11518.48 206.79 52469.75 88888.00 2018-03-17 10:38:41.412 076 11518.50 206.80 52469.77 88888.00 2018-03-17 10:38:42.412 076 11518.54 206.80 52469.68 88888.00 2018-03-17 10:38:42.912 076 11518.55 206.83 52469.69 88888.00 2018-03-17 10:38:43.412 076 11518.59 206.83 52469.72 88888.00 2018-03-17 10:38:43.912 076 11518.59 206.82 52469.74 88888.00 2018-03-17 10:38:44.412 076 11518.63 206.82 52469.71 88888.00 2018-03-17 10:38:44.912 076 11518.66 206.84 52469.75 88888.00 2018-03-17 10:38:45.412 076 11518.68 206.79 52469.76 88888.00 2018-03-17 10:38:45.912 076 11518.71 206.77 52469.76 88888.00 2018-03-17 10:38:46.412 076 11518.71 206.80 52469.77 88888.00 2018-03-17 10:38:46.912 076 11518.74 206.79 52469.78 88888.00 2018-03-17 10:38:47.412 076 11518.79 206.81 52469.79 88888.00 2018-03-17 10:38:47.912 076 11518.81 206.81 52469.77 88888.00 2018-03-17 10:38:48.412 076 11518.87 206.79 52469.77 88888.00 2018-03-17 10:38:48.912 076 11518.94 206.75 52469.75 88888.00 2018-03-17 10:38:49.412 076 11518.99 206.76 52469.77 88888.00 2018-03-17 10:38:49.912 076 11519.00 206.73 52469.77 88888.00 2018-03-17 10:38:50.412 076 11518.99 206.73 52469.76 88888.00 2018-03-17 10:38:50.912 076 11518.98 206.73 52469.76 88888.00 2018-03-17 10:38:51.412 076 11519.01 206.72 52469.74 88888.00 2018-03-17 10:38:52.412 076 11519.01 206.72 52469.77 88888.00 2018-03-17 10:38:52.912 076 11519.02 206.72 52469.78 88888.00 2018-03-17 10:38:53.412 076 11519.05 206.73 52469.78 88888.00 2018-03-17 10:38:53.912 076 11519.05 206.73 52469.77 88888.00 2018-03-17 10:38:54.412 076 11519.09 206.73 52469.79 88888.00 2018-03-17 10:38:54.912 076 11519.06 206.75 52469.81 88888.00 2018-03-17 10:38:55.412 076 11519.07 206.71 52469.79 88888.00 2018-03-17 10:38:55.912 076 11519.14 206.65 52469.78 88888.00 2018-03-17 10:38:56.412 076 11519.10 206.63 52469.75 88888.00 2018-03-17 10:38:56.912 076 11519.10 206.63 52469.75 88888.00 2018-03-17 10:38:57.412 076 11519.05 206.66 52469.76 88888.00 2018-03-17 10:38:57.912 076 11519.01 206.69 52469.77 88888.00 2018-03-17 10:38:58.412 076 11518.99 206.64 52469.79 88888.00 2018-03-17 10:38:58.912 076 11518.94 206.71 52469.85 88888.00 2018-03-17 10:38:59.412 076 11518.92 206.72 52469.87 88888.00 2018-03-17 10:38:59.912 076 11518.93 206.71 52469.88 88888.00 2018-03-17 10:39:00.412 076 11518.96 206.72 52469.92 88888.00 2018-03-17 10:39:00.912 076 11518.89 206.73 52469.97 88888.00 2018-03-17 10:39:01.412 076 11518.84 206.71 52469.96 88888.00 2018-03-17 10:39:01.912 076 11518.79 206.65 52469.92 88888.00 2018-03-17 10:39:02.412 076 11518.68 206.64 52469.93 88888.00 2018-03-17 10:39:02.912 076 11518.67 206.73 52469.96 88888.00 2018-03-17 10:39:03.412 076 11518.65 206.74 52469.97 88888.00 2018-03-17 10:39:03.912 076 11518.63 206.72 52469.98 88888.00 2018-03-17 10:39:04.412 076 11518.59 206.71 52469.97 88888.00 2018-03-17 10:39:04.912 076 11518.57 206.73 52469.97 88888.00 2018-03-17 10:39:05.412 076 11518.58 206.72 52469.95 88888.00 2018-03-17 10:39:05.912 076 11518.57 206.72 52469.92 88888.00 2018-03-17 10:39:06.412 076 11518.55 206.70 52469.93 88888.00 2018-03-17 10:39:06.912 076 11518.53 206.72 52469.93 88888.00 2018-03-17 10:39:07.412 076 11518.55 206.74 52469.94 88888.00 2018-03-17 10:39:07.912 076 11518.50 206.71 52469.96 88888.00 2018-03-17 10:39:08.412 076 11518.47 206.71 52469.98 88888.00 2018-03-17 10:39:08.912 076 11518.44 206.79 52470.03 88888.00 2018-03-17 10:39:09.412 076 11518.43 206.74 52469.98 88888.00 2018-03-17 10:39:09.912 076 11518.43 206.75 52469.99 88888.00 2018-03-17 10:39:10.412 076 11518.41 206.77 52470.02 88888.00 2018-03-17 10:39:10.912 076 11518.40 206.80 52470.02 88888.00 2018-03-17 10:39:11.412 076 11518.39 206.81 52470.05 88888.00 2018-03-17 10:39:12.412 076 11518.45 206.74 52469.98 88888.00 2018-03-17 10:39:12.912 076 11518.40 206.72 52469.99 88888.00 2018-03-17 10:39:13.412 076 11518.39 206.75 52470.01 88888.00 2018-03-17 10:39:13.912 076 11518.38 206.81 52470.04 88888.00 2018-03-17 10:39:14.412 076 11518.41 206.80 52470.05 88888.00 2018-03-17 10:39:14.912 076 11518.41 206.76 52470.05 88888.00 2018-03-17 10:39:15.412 076 11518.46 206.79 52470.06 88888.00 2018-03-17 10:39:15.912 076 11518.45 206.80 52470.05 88888.00 2018-03-17 10:39:16.412 076 11518.43 206.81 52470.04 88888.00 2018-03-17 10:39:16.912 076 11518.38 206.82 52470.06 88888.00 2018-03-17 10:39:17.412 076 11518.47 206.88 52470.06 88888.00 2018-03-17 10:39:17.912 076 11518.56 206.93 52470.06 88888.00 2018-03-17 10:39:18.412 076 11518.57 206.89 52470.07 88888.00 2018-03-17 10:39:18.912 076 11518.54 206.91 52470.06 88888.00 2018-03-17 10:39:19.412 076 11518.55 206.89 52470.06 88888.00 2018-03-17 10:39:19.912 076 11518.55 206.89 52470.09 88888.00 2018-03-17 10:39:20.412 076 11518.54 206.92 52470.05 88888.00 2018-03-17 10:39:20.912 076 11518.57 206.95 52470.06 88888.00 2018-03-17 10:39:21.412 076 11518.61 206.96 52470.07 88888.00 2018-03-17 10:39:21.912 076 11518.64 206.96 52470.09 88888.00 2018-03-17 10:39:22.412 076 11518.68 206.99 52470.06 88888.00 2018-03-17 10:39:22.912 076 11518.71 206.91 52470.03 88888.00 2018-03-17 10:39:23.412 076 11518.71 206.96 52470.04 88888.00 2018-03-17 10:39:23.912 076 11518.71 206.99 52470.04 88888.00 2018-03-17 10:39:24.412 076 11518.72 207.01 52470.04 88888.00 2018-03-17 10:39:24.912 076 11518.74 207.00 52470.04 88888.00 2018-03-17 10:39:25.412 076 11518.71 206.98 52470.02 88888.00 2018-03-17 10:39:25.912 076 11518.70 206.92 52470.01 88888.00 2018-03-17 10:39:26.412 076 11518.71 206.95 52470.03 88888.00 2018-03-17 10:39:26.912 076 11518.70 207.03 52470.05 88888.00 2018-03-17 10:39:27.412 076 11518.71 207.08 52470.09 88888.00 2018-03-17 10:39:27.912 076 11518.70 207.11 52470.03 88888.00 2018-03-17 10:39:28.412 076 11518.68 207.09 52470.02 88888.00 2018-03-17 10:39:28.912 076 11518.68 207.03 52470.01 88888.00 2018-03-17 10:39:29.412 076 11518.73 207.04 52469.99 88888.00 2018-03-17 10:39:29.912 076 11518.72 207.05 52469.98 88888.00 2018-03-17 10:39:30.412 076 11518.70 207.02 52470.02 88888.00 2018-03-17 10:39:30.912 076 11518.73 207.04 52470.04 88888.00 2018-03-17 10:39:31.412 076 11518.80 207.01 52470.04 88888.00 2018-03-17 10:39:31.912 076 11518.80 207.01 52470.01 88888.00 2018-03-17 10:39:32.412 076 11518.78 207.02 52469.99 88888.00 2018-03-17 10:39:32.912 076 11518.84 207.01 52469.96 88888.00 2018-03-17 10:39:33.412 076 11518.88 207.00 52469.99 88888.00 2018-03-17 10:39:33.912 076 11518.82 207.00 52470.04 88888.00 2018-03-17 10:39:34.412 076 11518.81 207.00 52470.05 88888.00 2018-03-17 10:39:34.912 076 11518.79 207.01 52470.05 88888.00 2018-03-17 10:39:35.412 076 11518.79 207.02 52470.04 88888.00 2018-03-17 10:39:35.912 076 11518.76 207.03 52470.03 88888.00 2018-03-17 10:39:36.412 076 11518.75 206.98 52469.99 88888.00 2018-03-17 10:39:36.912 076 11518.76 206.95 52469.99 88888.00 2018-03-17 10:39:37.412 076 11518.74 206.95 52470.01 88888.00 2018-03-17 10:39:37.912 076 11518.70 206.92 52470.01 88888.00 2018-03-17 10:39:38.412 076 11518.78 206.90 52470.02 88888.00 2018-03-17 10:39:38.912 076 11518.80 206.88 52470.03 88888.00 2018-03-17 10:39:39.412 076 11518.74 206.91 52470.04 88888.00 2018-03-17 10:39:39.912 076 11518.67 206.88 52470.04 88888.00 2018-03-17 10:39:40.412 076 11518.73 206.90 52470.02 88888.00 2018-03-17 10:39:40.912 076 11518.76 206.92 52470.01 88888.00 2018-03-17 10:39:41.412 076 11518.75 206.91 52469.99 88888.00 2018-03-17 10:39:41.912 076 11518.80 206.90 52470.01 88888.00 2018-03-17 10:39:42.412 076 11518.83 206.96 52470.01 88888.00 2018-03-17 10:39:42.912 076 11518.81 206.99 52470.02 88888.00 2018-03-17 10:39:43.412 076 11518.74 207.01 52470.05 88888.00 2018-03-17 10:39:43.912 076 11518.72 207.02 52470.10 88888.00 2018-03-17 10:39:44.412 076 11518.72 207.00 52470.16 88888.00 2018-03-17 10:39:44.912 076 11518.74 207.03 52470.19 88888.00 2018-03-17 10:39:45.412 076 11518.74 207.03 52470.18 88888.00 2018-03-17 10:39:45.912 076 11518.75 207.09 52470.18 88888.00 2018-03-17 10:39:46.412 076 11518.78 207.11 52470.21 88888.00 2018-03-17 10:39:46.912 076 11518.76 207.05 52470.19 88888.00 2018-03-17 10:39:47.412 076 11518.70 207.05 52470.19 88888.00 2018-03-17 10:39:47.912 076 11518.63 207.10 52470.21 88888.00 2018-03-17 10:39:48.412 076 11518.64 207.12 52470.19 88888.00 2018-03-17 10:39:48.912 076 11518.64 207.08 52470.22 88888.00 2018-03-17 10:39:49.412 076 11518.61 207.08 52470.27 88888.00 2018-03-17 10:39:49.912 076 11518.61 207.09 52470.25 88888.00 2018-03-17 10:39:50.412 076 11518.59 207.06 52470.24 88888.00 2018-03-17 10:39:50.912 076 11518.57 207.08 52470.25 88888.00 2018-03-17 10:39:51.412 076 11518.52 207.10 52470.28 88888.00 2018-03-17 10:39:51.912 076 11518.52 207.11 52470.27 88888.00 2018-03-17 10:39:52.412 076 11518.58 207.10 52470.23 88888.00 2018-03-17 10:39:52.912 076 11518.57 207.09 52470.23 88888.00 2018-03-17 10:39:53.412 076 11518.52 207.03 52470.23 88888.00 2018-03-17 10:39:53.912 076 11518.50 207.02 52470.24 88888.00 2018-03-17 10:39:54.412 076 11518.50 207.02 52470.24 88888.00 2018-03-17 10:39:54.912 076 11518.50 207.02 52470.22 88888.00 2018-03-17 10:39:55.412 076 11518.52 207.06 52470.24 88888.00 2018-03-17 10:39:55.912 076 11518.52 207.03 52470.23 88888.00 2018-03-17 10:39:56.412 076 11518.55 206.99 52470.23 88888.00 2018-03-17 10:39:56.912 076 11518.55 206.95 52470.23 88888.00 2018-03-17 10:39:57.412 076 11518.55 206.91 52470.24 88888.00 2018-03-17 10:39:57.912 076 11518.54 206.92 52470.25 88888.00 2018-03-17 10:39:58.412 076 11518.53 206.89 52470.23 88888.00 2018-03-17 10:39:58.912 076 11518.55 206.88 52470.24 88888.00 2018-03-17 10:39:59.412 076 11518.56 206.90 52470.21 88888.00 2018-03-17 10:39:59.912 076 11518.58 206.85 52470.18 88888.00 2018-03-17 10:40:00.412 076 11518.58 206.86 52470.18 88888.00 2018-03-17 10:40:00.912 076 11518.59 206.89 52470.20 88888.00 2018-03-17 10:40:01.412 076 11518.62 206.82 52470.20 88888.00 2018-03-17 10:40:01.912 076 11518.61 206.81 52470.23 88888.00 2018-03-17 10:40:02.412 076 11518.62 206.83 52470.24 88888.00 2018-03-17 10:40:02.912 076 11518.67 206.84 52470.23 88888.00 2018-03-17 10:40:03.412 076 11518.65 206.89 52470.22 88888.00 2018-03-17 10:40:03.912 076 11518.63 206.91 52470.23 88888.00 2018-03-17 10:40:04.412 076 11518.62 206.85 52470.24 88888.00 2018-03-17 10:40:04.912 076 11518.62 206.83 52470.23 88888.00 2018-03-17 10:40:05.412 076 11518.65 206.84 52470.21 88888.00 2018-03-17 10:40:05.912 076 11518.65 206.88 52470.19 88888.00 2018-03-17 10:40:06.412 076 11518.59 206.84 52470.21 88888.00 2018-03-17 10:40:06.912 076 11518.54 206.82 52470.28 88888.00 2018-03-17 10:40:07.412 076 11518.58 206.89 52470.27 88888.00 2018-03-17 10:40:07.912 076 11518.57 206.91 52470.24 88888.00 2018-03-17 10:40:08.412 076 11518.56 206.94 52470.24 88888.00 2018-03-17 10:40:08.912 076 11518.55 206.95 52470.28 88888.00 2018-03-17 10:40:09.412 076 11518.55 206.98 52470.30 88888.00 2018-03-17 10:40:09.912 076 11518.56 206.98 52470.30 88888.00 2018-03-17 10:40:10.412 076 11518.53 207.00 52470.31 88888.00 2018-03-17 10:40:10.912 076 11518.47 207.01 52470.36 88888.00 2018-03-17 10:40:11.412 076 11518.43 206.96 52470.37 88888.00 2018-03-17 10:40:11.912 076 11518.44 206.98 52470.33 88888.00 2018-03-17 10:40:12.412 076 11518.43 207.01 52470.33 88888.00 2018-03-17 10:40:12.912 076 11518.45 207.02 52470.34 88888.00 2018-03-17 10:40:13.412 076 11518.41 207.04 52470.34 88888.00 2018-03-17 10:40:13.912 076 11518.38 207.05 52470.32 88888.00 2018-03-17 10:40:14.412 076 11518.40 207.05 52470.32 88888.00 2018-03-17 10:40:14.912 076 11518.39 207.05 52470.33 88888.00 2018-03-17 10:40:15.412 076 11518.41 207.05 52470.36 88888.00 2018-03-17 10:40:15.912 076 11518.41 207.06 52470.40 88888.00 2018-03-17 10:40:16.412 076 11518.41 207.09 52470.38 88888.00 2018-03-17 10:40:16.912 076 11518.36 207.11 52470.37 88888.00 2018-03-17 10:40:17.413 076 11518.35 207.12 52470.39 88888.00 2018-03-17 10:40:17.913 076 11518.38 207.15 52470.39 88888.00 2018-03-17 10:40:18.413 076 11518.38 207.18 52470.39 88888.00 2018-03-17 10:40:18.913 076 11518.32 207.19 52470.38 88888.00 2018-03-17 10:40:19.413 076 11518.35 207.18 52470.37 88888.00 2018-03-17 10:40:19.913 076 11518.43 207.15 52470.34 88888.00 2018-03-17 10:40:20.413 076 11518.43 207.12 52470.37 88888.00 2018-03-17 10:40:20.913 076 11518.45 207.13 52470.37 88888.00 2018-03-17 10:40:21.413 076 11518.41 207.21 52470.37 88888.00 2018-03-17 10:40:21.913 076 11518.38 207.24 52470.37 88888.00 2018-03-17 10:40:22.413 076 11518.41 207.24 52470.40 88888.00 2018-03-17 10:40:22.913 076 11518.41 207.24 52470.43 88888.00 2018-03-17 10:40:23.413 076 11518.43 207.19 52470.39 88888.00 2018-03-17 10:40:23.913 076 11518.44 207.18 52470.41 88888.00 2018-03-17 10:40:24.413 076 11518.46 207.17 52470.41 88888.00 2018-03-17 10:40:24.913 076 11518.48 207.17 52470.34 88888.00 2018-03-17 10:40:25.413 076 11518.48 207.15 52470.33 88888.00 2018-03-17 10:40:25.913 076 11518.50 207.17 52470.38 88888.00 2018-03-17 10:40:26.413 076 11518.52 207.14 52470.36 88888.00 2018-03-17 10:40:26.913 076 11518.49 207.11 52470.33 88888.00 2018-03-17 10:40:27.413 076 11518.47 207.13 52470.32 88888.00 2018-03-17 10:40:27.913 076 11518.48 207.13 52470.30 88888.00 2018-03-17 10:40:28.413 076 11518.47 207.19 52470.30 88888.00 2018-03-17 10:40:28.913 076 11518.50 207.19 52470.31 88888.00 2018-03-17 10:40:29.413 076 11518.53 207.19 52470.28 88888.00 2018-03-17 10:40:29.913 076 11518.56 207.19 52470.28 88888.00 2018-03-17 10:40:30.413 076 11518.57 207.20 52470.32 88888.00 2018-03-17 10:40:30.913 076 11518.57 207.12 52470.29 88888.00 2018-03-17 10:40:31.913 076 11518.62 207.08 52470.23 88888.00 2018-03-17 10:40:32.413 076 11518.63 207.10 52470.24 88888.00 2018-03-17 10:40:32.913 076 11518.64 207.08 52470.24 88888.00 2018-03-17 10:40:33.413 076 11518.65 207.08 52470.24 88888.00 2018-03-17 10:40:33.913 076 11518.71 207.09 52470.25 88888.00 2018-03-17 10:40:34.413 076 11518.72 207.08 52470.24 88888.00 2018-03-17 10:40:34.913 076 11518.78 207.09 52470.22 88888.00 2018-03-17 10:40:35.413 076 11518.76 207.09 52470.22 88888.00 2018-03-17 10:40:35.913 076 11518.74 207.09 52470.30 88888.00 2018-03-17 10:40:36.413 076 11518.75 207.10 52470.32 88888.00 2018-03-17 10:40:36.913 076 11518.78 207.09 52470.31 88888.00 2018-03-17 10:40:37.413 076 11518.76 207.09 52470.28 88888.00 2018-03-17 10:40:37.913 076 11518.75 207.09 52470.27 88888.00 2018-03-17 10:40:38.413 076 11518.81 207.10 52470.31 88888.00 2018-03-17 10:40:38.913 076 11518.85 207.06 52470.28 88888.00 2018-03-17 10:40:39.413 076 11518.83 207.11 52470.27 88888.00 2018-03-17 10:40:39.913 076 11518.79 207.15 52470.34 88888.00 2018-03-17 10:40:40.413 076 11518.79 207.15 52470.36 88888.00 2018-03-17 10:40:40.913 076 11518.82 207.15 52470.37 88888.00 2018-03-17 10:40:41.913 076 11518.76 207.19 52470.38 88888.00 2018-03-17 10:40:42.413 076 11518.74 207.25 52470.38 88888.00 2018-03-17 10:40:42.913 076 11518.71 207.24 52470.37 88888.00 2018-03-17 10:40:43.413 076 11518.64 207.23 52470.42 88888.00 2018-03-17 10:40:43.913 076 11518.62 207.27 52470.41 88888.00 2018-03-17 10:40:44.413 076 11518.54 207.31 52470.36 88888.00 2018-03-17 10:40:44.913 076 11518.52 207.28 52470.36 88888.00 2018-03-17 10:40:45.413 076 11518.50 207.29 52470.39 88888.00 2018-03-17 10:40:45.913 076 11518.48 207.32 52470.43 88888.00 2018-03-17 10:40:46.413 076 11518.47 207.32 52470.43 88888.00 2018-03-17 10:40:46.913 076 11518.45 207.33 52470.41 88888.00 2018-03-17 10:40:47.413 076 11518.39 207.35 52470.40 88888.00 2018-03-17 10:40:47.913 076 11518.38 207.32 52470.38 88888.00 2018-03-17 10:40:48.413 076 11518.44 207.29 52470.42 88888.00 2018-03-17 10:40:48.913 076 11518.45 207.27 52470.40 88888.00 2018-03-17 10:40:49.413 076 11518.43 207.24 52470.36 88888.00 2018-03-17 10:40:49.913 076 11518.45 207.23 52470.40 88888.00 2018-03-17 10:40:50.413 076 11518.44 207.19 52470.41 88888.00 2018-03-17 10:40:50.913 076 11518.41 207.15 52470.38 88888.00 2018-03-17 10:40:51.913 076 11518.50 207.12 52470.42 88888.00 2018-03-17 10:40:52.413 076 11518.50 207.15 52470.41 88888.00 2018-03-17 10:40:52.913 076 11518.53 207.11 52470.45 88888.00 2018-03-17 10:40:53.413 076 11518.54 207.14 52470.42 88888.00 2018-03-17 10:40:53.913 076 11518.56 207.15 52470.40 88888.00 2018-03-17 10:40:54.413 076 11518.57 207.05 52470.36 88888.00 2018-03-17 10:40:54.913 076 11518.63 207.02 52470.34 88888.00 2018-03-17 10:40:55.413 076 11518.72 207.08 52470.39 88888.00 2018-03-17 10:40:55.913 076 11518.67 207.06 52470.42 88888.00 2018-03-17 10:40:56.413 076 11518.74 207.05 52470.39 88888.00 2018-03-17 10:40:56.913 076 11518.80 207.06 52470.41 88888.00 2018-03-17 10:40:57.413 076 11518.82 207.01 52470.45 88888.00 2018-03-17 10:40:57.913 076 11518.81 207.00 52470.43 88888.00 2018-03-17 10:40:58.413 076 11518.84 207.00 52470.41 88888.00 2018-03-17 10:40:58.913 076 11518.88 207.01 52470.41 88888.00 2018-03-17 10:40:59.413 076 11518.91 207.00 52470.38 88888.00 2018-03-17 10:40:59.913 076 11518.92 207.00 52470.36 88888.00 2018-03-17 10:41:00.413 076 11518.93 206.98 52470.37 88888.00 2018-03-17 10:41:00.913 076 11518.92 206.98 52470.37 88888.00 2018-03-17 10:41:01.413 076 11518.92 206.95 52470.33 88888.00 2018-03-17 10:41:01.913 076 11518.92 207.00 52470.33 88888.00 2018-03-17 10:41:02.413 076 11518.93 206.99 52470.33 88888.00 2018-03-17 10:41:02.913 076 11518.97 206.98 52470.33 88888.00 2018-03-17 10:41:03.413 076 11519.00 206.96 52470.34 88888.00 2018-03-17 10:41:03.913 076 11519.01 206.94 52470.34 88888.00 2018-03-17 10:41:04.413 076 11518.99 206.94 52470.36 88888.00 2018-03-17 10:41:05.413 076 11518.94 206.85 52470.41 88888.00 2018-03-17 10:41:05.913 076 11518.97 206.83 52470.38 88888.00 2018-03-17 10:41:06.413 076 11518.97 206.85 52470.34 88888.00 2018-03-17 10:41:06.913 076 11518.99 206.86 52470.34 88888.00 2018-03-17 10:41:07.413 076 11518.94 206.86 52470.36 88888.00 2018-03-17 10:41:07.913 076 11518.91 206.83 52470.36 88888.00 2018-03-17 10:41:08.413 076 11518.84 206.79 52470.33 88888.00 2018-03-17 10:41:08.913 076 11518.89 206.75 52470.33 88888.00 2018-03-17 10:41:09.413 076 11518.83 206.80 52470.34 88888.00 2018-03-17 10:41:09.913 076 11518.84 206.80 52470.38 88888.00 2018-03-17 10:41:10.413 076 11518.89 206.82 52470.38 88888.00 2018-03-17 10:41:10.913 076 11518.88 206.76 52470.40 88888.00 2018-03-17 10:41:11.413 076 11518.85 206.76 52470.41 88888.00 2018-03-17 10:41:11.913 076 11518.85 206.80 52470.40 88888.00 2018-03-17 10:41:12.413 076 11518.82 206.85 52470.37 88888.00 2018-03-17 10:41:12.913 076 11518.83 206.77 52470.40 88888.00 2018-03-17 10:41:13.413 076 11518.83 206.74 52470.41 88888.00 2018-03-17 10:41:13.913 076 11518.79 206.79 52470.41 88888.00 2018-03-17 10:41:14.413 076 11518.81 206.80 52470.40 88888.00 2018-03-17 10:41:14.913 076 11518.87 206.81 52470.40 88888.00 2018-03-17 10:41:15.413 076 11518.91 206.80 52470.39 88888.00 2018-03-17 10:41:15.913 076 11518.88 206.76 52470.41 88888.00 2018-03-17 10:41:16.413 076 11518.80 206.73 52470.43 88888.00 2018-03-17 10:41:16.913 076 11518.79 206.76 52470.41 88888.00 2018-03-17 10:41:17.413 076 11518.79 206.73 52470.39 88888.00 2018-03-17 10:41:17.913 076 11518.82 206.76 52470.41 88888.00 2018-03-17 10:41:18.413 076 11518.82 206.81 52470.45 88888.00 2018-03-17 10:41:18.913 076 11518.82 206.83 52470.42 88888.00 2018-03-17 10:41:19.413 076 11518.85 206.82 52470.39 88888.00 2018-03-17 10:41:19.913 076 11518.84 206.81 52470.41 88888.00 2018-03-17 10:41:20.413 076 11518.82 206.85 52470.45 88888.00 2018-03-17 10:41:20.913 076 11518.79 206.86 52470.41 88888.00 2018-03-17 10:41:21.913 076 11518.72 206.86 52470.42 88888.00 2018-03-17 10:41:22.413 076 11518.71 206.88 52470.43 88888.00 2018-03-17 10:41:22.913 076 11518.78 206.88 52470.47 88888.00 2018-03-17 10:41:23.413 076 11518.81 206.89 52470.47 88888.00 2018-03-17 10:41:23.913 076 11518.82 206.89 52470.48 88888.00 2018-03-17 10:41:24.413 076 11518.80 206.93 52470.47 88888.00 2018-03-17 10:41:24.913 076 11518.79 206.90 52470.45 88888.00 2018-03-17 10:41:25.413 076 11518.78 206.89 52470.45 88888.00 2018-03-17 10:41:25.913 076 11518.74 206.89 52470.43 88888.00 2018-03-17 10:41:26.413 076 11518.74 206.91 52470.48 88888.00 2018-03-17 10:41:26.913 076 11518.79 206.91 52470.47 88888.00 2018-03-17 10:41:27.413 076 11518.81 206.93 52470.48 88888.00 2018-03-17 10:41:27.913 076 11518.81 206.92 52470.50 88888.00 2018-03-17 10:41:28.413 076 11518.78 206.93 52470.48 88888.00 2018-03-17 10:41:28.913 076 11518.79 206.93 52470.48 88888.00 2018-03-17 10:41:29.413 076 11518.81 206.92 52470.46 88888.00 2018-03-17 10:41:29.913 076 11518.81 206.88 52470.49 88888.00 2018-03-17 10:41:30.413 076 11518.83 206.86 52470.50 88888.00 2018-03-17 10:41:30.913 076 11518.78 206.83 52470.49 88888.00 2018-03-17 10:41:31.413 076 11518.76 206.86 52470.47 88888.00 2018-03-17 10:41:31.913 076 11518.85 206.83 52470.46 88888.00 2018-03-17 10:41:32.413 076 11518.80 206.83 52470.45 88888.00 2018-03-17 10:41:32.913 076 11518.80 206.79 52470.50 88888.00 2018-03-17 10:41:33.413 076 11518.81 206.82 52470.50 88888.00 2018-03-17 10:41:33.913 076 11518.85 206.77 52470.43 88888.00 2018-03-17 10:41:34.413 076 11518.88 206.76 52470.41 88888.00 2018-03-17 10:41:35.413 076 11518.89 206.74 52470.42 88888.00 2018-03-17 10:41:35.913 076 11518.87 206.70 52470.43 88888.00 2018-03-17 10:41:36.413 076 11518.89 206.69 52470.41 88888.00 2018-03-17 10:41:36.913 076 11518.89 206.64 52470.41 88888.00 2018-03-17 10:41:37.413 076 11518.89 206.57 52470.40 88888.00 2018-03-17 10:41:37.913 076 11518.91 206.59 52470.41 88888.00 2018-03-17 10:41:38.413 076 11518.93 206.59 52470.43 88888.00 2018-03-17 10:41:38.913 076 11518.96 206.56 52470.37 88888.00 2018-03-17 10:41:39.413 076 11518.96 206.57 52470.33 88888.00 2018-03-17 10:41:39.913 076 11518.97 206.56 52470.36 88888.00 2018-03-17 10:41:40.413 076 11518.92 206.54 52470.39 88888.00 2018-03-17 10:41:40.913 076 11518.93 206.51 52470.36 88888.00 2018-03-17 10:41:41.413 076 11518.96 206.52 52470.36 88888.00 2018-03-17 10:41:41.913 076 11518.97 206.51 52470.36 88888.00 2018-03-17 10:41:42.413 076 11518.96 206.51 52470.36 88888.00 2018-03-17 10:41:42.913 076 11518.97 206.53 52470.36 88888.00 2018-03-17 10:41:43.413 076 11518.97 206.52 52470.34 88888.00 2018-03-17 10:41:43.913 076 11518.98 206.47 52470.33 88888.00 2018-03-17 10:41:44.413 076 11519.00 206.54 52470.36 88888.00 2018-03-17 10:41:45.413 076 11518.93 206.62 52470.43 88888.00 2018-03-17 10:41:45.913 076 11518.88 206.61 52470.45 88888.00 2018-03-17 10:41:46.413 076 11518.87 206.55 52470.46 88888.00 2018-03-17 10:41:46.913 076 11518.82 206.59 52470.45 88888.00 2018-03-17 10:41:47.413 076 11518.84 206.66 52470.43 88888.00 2018-03-17 10:41:47.913 076 11518.81 206.62 52470.46 88888.00 2018-03-17 10:41:48.413 076 11518.76 206.63 52470.46 88888.00 2018-03-17 10:41:48.913 076 11518.76 206.64 52470.43 88888.00 2018-03-17 10:41:49.413 076 11518.76 206.61 52470.42 88888.00 2018-03-17 10:41:49.913 076 11518.72 206.67 52470.47 88888.00 2018-03-17 10:41:50.413 076 11518.70 206.71 52470.55 88888.00 2018-03-17 10:41:50.913 076 11518.66 206.81 52470.56 88888.00 2018-03-17 10:41:51.413 076 11518.62 206.81 52470.55 88888.00 2018-03-17 10:41:51.913 076 11518.58 206.80 52470.51 88888.00 2018-03-17 10:41:52.413 076 11518.56 206.79 52470.50 88888.00 2018-03-17 10:41:52.913 076 11518.56 206.73 52470.50 88888.00 2018-03-17 10:41:53.413 076 11518.52 206.67 52470.51 88888.00 2018-03-17 10:41:53.913 076 11518.47 206.66 52470.54 88888.00 2018-03-17 10:41:54.413 076 11518.45 206.73 52470.55 88888.00 2018-03-17 10:41:55.413 076 11518.49 206.77 52470.56 88888.00 2018-03-17 10:41:55.913 076 11518.48 206.76 52470.57 88888.00 2018-03-17 10:41:56.413 076 11518.49 206.75 52470.59 88888.00 2018-03-17 10:41:56.913 076 11518.52 206.75 52470.59 88888.00 2018-03-17 10:41:57.413 076 11518.55 206.73 52470.58 88888.00 2018-03-17 10:41:57.913 076 11518.57 206.70 52470.59 88888.00 2018-03-17 10:41:58.413 076 11518.58 206.64 52470.60 88888.00 2018-03-17 10:41:58.913 076 11518.57 206.64 52470.56 88888.00 2018-03-17 10:41:59.413 076 11518.62 206.63 52470.55 88888.00 2018-03-17 10:41:59.913 076 11518.65 206.59 52470.56 88888.00 2018-03-17 10:42:00.413 076 11518.71 206.66 52470.50 88888.00 2018-03-17 10:42:00.913 076 11518.72 206.67 52470.49 88888.00 2018-03-17 10:42:01.413 076 11518.72 206.63 52470.51 88888.00 2018-03-17 10:42:01.913 076 11518.76 206.61 52470.49 88888.00 2018-03-17 10:42:02.413 076 11518.74 206.56 52470.50 88888.00 2018-03-17 10:42:02.913 076 11518.78 206.55 52470.53 88888.00 2018-03-17 10:42:03.413 076 11518.79 206.60 52470.54 88888.00 2018-03-17 10:42:03.913 076 11518.76 206.65 52470.51 88888.00 2018-03-17 10:42:04.413 076 11518.78 206.64 52470.51 88888.00 2018-03-17 10:42:04.913 076 11518.75 206.65 52470.53 88888.00 2018-03-17 10:42:05.413 076 11518.76 206.65 52470.51 88888.00 2018-03-17 10:42:05.913 076 11518.80 206.65 52470.50 88888.00 2018-03-17 10:42:06.413 076 11518.84 206.66 52470.54 88888.00 2018-03-17 10:42:06.913 076 11518.81 206.72 52470.54 88888.00 2018-03-17 10:42:07.413 076 11518.74 206.73 52470.54 88888.00 2018-03-17 10:42:07.913 076 11518.65 206.73 52470.51 88888.00 2018-03-17 10:42:08.413 076 11518.67 206.76 52470.50 88888.00 2018-03-17 10:42:08.913 076 11518.65 206.80 52470.54 88888.00 2018-03-17 10:42:09.413 076 11518.65 206.80 52470.56 88888.00 2018-03-17 10:42:09.913 076 11518.64 206.77 52470.55 88888.00 2018-03-17 10:42:10.413 076 11518.62 206.86 52470.51 88888.00 2018-03-17 10:42:10.913 076 11518.61 206.91 52470.51 88888.00 2018-03-17 10:42:11.413 076 11518.58 206.96 52470.55 88888.00 2018-03-17 10:42:11.913 076 11518.56 206.99 52470.57 88888.00 2018-03-17 10:42:12.413 076 11518.55 206.98 52470.56 88888.00 2018-03-17 10:42:12.913 076 11518.53 206.98 52470.62 88888.00 2018-03-17 10:42:13.413 076 11518.48 206.93 52470.60 88888.00 2018-03-17 10:42:13.913 076 11518.49 206.91 52470.64 88888.00 2018-03-17 10:42:14.413 076 11518.48 206.91 52470.66 88888.00 2018-03-17 10:42:14.913 076 11518.44 206.92 52470.65 88888.00 2018-03-17 10:42:15.413 076 11518.40 206.93 52470.59 88888.00 2018-03-17 10:42:15.913 076 11518.38 206.98 52470.56 88888.00 2018-03-17 10:42:16.413 076 11518.36 207.00 52470.58 88888.00 2018-03-17 10:42:16.913 076 11518.38 206.96 52470.62 88888.00 2018-03-17 10:42:17.413 076 11518.39 206.90 52470.59 88888.00 2018-03-17 10:42:17.913 076 11518.38 206.89 52470.57 88888.00 2018-03-17 10:42:18.413 076 11518.35 206.90 52470.55 88888.00 2018-03-17 10:42:18.913 076 11518.31 206.88 52470.57 88888.00 2018-03-17 10:42:19.413 076 11518.36 206.89 52470.55 88888.00 2018-03-17 10:42:19.913 076 11518.38 206.89 52470.56 88888.00 2018-03-17 10:42:20.413 076 11518.41 206.88 52470.58 88888.00 2018-03-17 10:42:20.913 076 11518.45 206.85 52470.56 88888.00 2018-03-17 10:42:21.413 076 11518.48 206.84 52470.55 88888.00 2018-03-17 10:42:21.913 076 11518.55 206.85 52470.56 88888.00 2018-03-17 10:42:22.413 076 11518.55 206.82 52470.53 88888.00 2018-03-17 10:42:22.913 076 11518.57 206.84 52470.46 88888.00 2018-03-17 10:42:23.413 076 11518.65 206.84 52470.46 88888.00 2018-03-17 10:42:23.913 076 11518.68 206.81 52470.48 88888.00 2018-03-17 10:42:24.413 076 11518.74 206.85 52470.46 88888.00 2018-03-17 10:42:24.913 076 11518.74 206.82 52470.48 88888.00 2018-03-17 10:42:25.413 076 11518.70 206.85 52470.48 88888.00 2018-03-17 10:42:25.913 076 11518.72 206.82 52470.47 88888.00 2018-03-17 10:42:26.413 076 11518.73 206.80 52470.46 88888.00 2018-03-17 10:42:26.913 076 11518.72 206.83 52470.50 88888.00 2018-03-17 10:42:27.413 076 11518.75 206.85 52470.47 88888.00 2018-03-17 10:42:27.913 076 11518.80 206.80 52470.46 88888.00 2018-03-17 10:42:28.413 076 11518.80 206.83 52470.47 88888.00 2018-03-17 10:42:28.913 076 11518.81 206.79 52470.46 88888.00 2018-03-17 10:42:29.413 076 11518.83 206.79 52470.42 88888.00 2018-03-17 10:42:29.913 076 11518.83 206.83 52470.41 88888.00 2018-03-17 10:42:30.413 076 11518.82 206.84 52470.40 88888.00 2018-03-17 10:42:30.913 076 11518.85 206.77 52470.41 88888.00 2018-03-17 10:42:31.413 076 11518.84 206.81 52470.46 88888.00 2018-03-17 10:42:31.913 076 11518.82 206.86 52470.42 88888.00 2018-03-17 10:42:32.413 076 11518.76 206.82 52470.45 88888.00 2018-03-17 10:42:32.913 076 11518.82 206.82 52470.45 88888.00 2018-03-17 10:42:33.413 076 11518.74 206.82 52470.47 88888.00 2018-03-17 10:42:33.913 076 11518.71 206.84 52470.49 88888.00 2018-03-17 10:42:34.413 076 11518.72 206.81 52470.49 88888.00 2018-03-17 10:42:34.913 076 11518.68 206.77 52470.54 88888.00 2018-03-17 10:42:35.413 076 11518.70 206.77 52470.53 88888.00 2018-03-17 10:42:35.913 076 11518.71 206.80 52470.48 88888.00 2018-03-17 10:42:36.413 076 11518.68 206.79 52470.48 88888.00 2018-03-17 10:42:36.913 076 11518.68 206.69 52470.47 88888.00 2018-03-17 10:42:37.413 076 11518.68 206.66 52470.48 88888.00 2018-03-17 10:42:37.913 076 11518.71 206.71 52470.47 88888.00 2018-03-17 10:42:38.404 076 11518.72 206.67 52470.48 88888.00 2018-03-17 10:42:38.904 076 11518.67 206.61 52470.49 88888.00 2018-03-17 10:42:39.404 076 11518.64 206.60 52470.45 88888.00 2018-03-17 10:42:39.904 076 11518.65 206.57 52470.42 88888.00 2018-03-17 10:42:40.404 076 11518.67 206.59 52470.46 88888.00 2018-03-17 10:42:40.904 076 11518.67 206.55 52470.47 88888.00 2018-03-17 10:42:41.404 076 11518.71 206.57 52470.38 88888.00 2018-03-17 10:42:41.904 076 11518.75 206.53 52470.37 88888.00 2018-03-17 10:42:42.404 076 11518.73 206.52 52470.40 88888.00 2018-03-17 10:42:42.904 076 11518.76 206.54 52470.41 88888.00 2018-03-17 10:42:43.404 076 11518.78 206.54 52470.42 88888.00 2018-03-17 10:42:43.904 076 11518.76 206.48 52470.43 88888.00 2018-03-17 10:42:44.404 076 11518.78 206.46 52470.41 88888.00 2018-03-17 10:42:44.904 076 11518.83 206.45 52470.41 88888.00 2018-03-17 10:42:45.404 076 11518.84 206.42 52470.41 88888.00 2018-03-17 10:42:45.904 076 11518.85 206.45 52470.40 88888.00 2018-03-17 10:42:46.404 076 11518.87 206.45 52470.42 88888.00 2018-03-17 10:42:46.904 076 11518.90 206.45 52470.40 88888.00 2018-03-17 10:42:47.404 076 11518.97 206.46 52470.39 88888.00 2018-03-17 10:42:47.904 076 11519.00 206.46 52470.42 88888.00 2018-03-17 10:42:48.404 076 11518.98 206.46 52470.41 88888.00 2018-03-17 10:42:48.904 076 11518.92 206.47 52470.39 88888.00 2018-03-17 10:42:49.404 076 11518.93 206.47 52470.39 88888.00 2018-03-17 10:42:49.904 076 11518.96 206.45 52470.43 88888.00 2018-03-17 10:42:50.404 076 11518.93 206.45 52470.47 88888.00 2018-03-17 10:42:50.904 076 11518.96 206.47 52470.48 88888.00 2018-03-17 10:42:51.404 076 11518.96 206.52 52470.49 88888.00 2018-03-17 10:42:51.904 076 11518.88 206.52 52470.48 88888.00 2018-03-17 10:42:52.404 076 11518.88 206.55 52470.51 88888.00 2018-03-17 10:42:52.904 076 11518.87 206.50 52470.57 88888.00 2018-03-17 10:42:53.404 076 11518.78 206.50 52470.59 88888.00 2018-03-17 10:42:53.904 076 11518.80 206.52 52470.59 88888.00 2018-03-17 10:42:54.404 076 11518.83 206.56 52470.58 88888.00 2018-03-17 10:42:54.904 076 11518.81 206.56 52470.55 88888.00 2018-03-17 10:42:55.404 076 11518.79 206.56 52470.55 88888.00 2018-03-17 10:42:55.904 076 11518.76 206.61 52470.59 88888.00 2018-03-17 10:42:56.904 076 11518.71 206.60 52470.66 88888.00 2018-03-17 10:42:57.404 076 11518.70 206.59 52470.69 88888.00 2018-03-17 10:42:57.904 076 11518.66 206.59 52470.68 88888.00 2018-03-17 10:42:58.404 076 11518.66 206.52 52470.66 88888.00 2018-03-17 10:42:58.904 076 11518.65 206.56 52470.67 88888.00 2018-03-17 10:42:59.404 076 11518.56 206.56 52470.69 88888.00 2018-03-17 10:42:59.904 076 11518.53 206.59 52470.72 88888.00 2018-03-17 10:43:00.404 076 11518.55 206.57 52470.71 88888.00 2018-03-17 10:43:00.904 076 11518.55 206.60 52470.66 88888.00 2018-03-17 10:43:01.404 076 11518.55 206.57 52470.65 88888.00 2018-03-17 10:43:01.904 076 11518.56 206.54 52470.63 88888.00 2018-03-17 10:43:02.404 076 11518.55 206.52 52470.67 88888.00 2018-03-17 10:43:02.904 076 11518.56 206.47 52470.67 88888.00 2018-03-17 10:43:03.404 076 11518.56 206.47 52470.63 88888.00 2018-03-17 10:43:03.904 076 11518.56 206.41 52470.63 88888.00 2018-03-17 10:43:04.404 076 11518.59 206.38 52470.63 88888.00 2018-03-17 10:43:04.904 076 11518.63 206.40 52470.58 88888.00 2018-03-17 10:43:05.404 076 11518.62 206.37 52470.60 88888.00 2018-03-17 10:43:05.904 076 11518.65 206.35 52470.63 88888.00 2018-03-17 10:43:06.904 076 11518.66 206.23 52470.53 88888.00 2018-03-17 10:43:07.404 076 11518.72 206.26 52470.51 88888.00 2018-03-17 10:43:07.904 076 11518.73 206.21 52470.53 88888.00 2018-03-17 10:43:08.404 076 11518.80 206.17 52470.49 88888.00 2018-03-17 10:43:08.904 076 11518.83 206.17 52470.53 88888.00 2018-03-17 10:43:09.404 076 11518.85 206.21 52470.50 88888.00 2018-03-17 10:43:09.904 076 11518.88 206.15 52470.48 88888.00 2018-03-17 10:43:10.404 076 11518.92 206.09 52470.42 88888.00 2018-03-17 10:43:10.904 076 11518.93 206.08 52470.42 88888.00 2018-03-17 10:43:11.404 076 11518.93 206.14 52470.43 88888.00 2018-03-17 10:43:11.904 076 11518.92 206.18 52470.41 88888.00 2018-03-17 10:43:12.404 076 11518.90 206.16 52470.42 88888.00 2018-03-17 10:43:12.904 076 11518.92 206.17 52470.43 88888.00 2018-03-17 10:43:13.404 076 11518.93 206.20 52470.41 88888.00 2018-03-17 10:43:13.904 076 11518.93 206.23 52470.46 88888.00 2018-03-17 10:43:14.904 076 11518.97 206.26 52470.47 88888.00 2018-03-17 10:43:15.404 076 11518.96 206.26 52470.47 88888.00 2018-03-17 10:43:15.904 076 11518.96 206.27 52470.43 88888.00 2018-03-17 10:43:16.404 076 11518.91 206.32 52470.47 88888.00 2018-03-17 10:43:16.904 076 11518.94 206.36 52470.50 88888.00 2018-03-17 10:43:17.404 076 11518.92 206.36 52470.50 88888.00 2018-03-17 10:43:17.904 076 11518.91 206.36 52470.50 88888.00 2018-03-17 10:43:18.404 076 11518.91 206.38 52470.51 88888.00 2018-03-17 10:43:18.904 076 11518.88 206.40 52470.48 88888.00 2018-03-17 10:43:19.404 076 11518.84 206.37 52470.50 88888.00 2018-03-17 10:43:19.904 076 11518.83 206.42 52470.54 88888.00 2018-03-17 10:43:20.404 076 11518.82 206.43 52470.54 88888.00 2018-03-17 10:43:20.904 076 11518.80 206.35 52470.50 88888.00 2018-03-17 10:43:21.404 076 11518.76 206.35 52470.48 88888.00 2018-03-17 10:43:21.904 076 11518.78 206.36 52470.48 88888.00 2018-03-17 10:43:22.404 076 11518.87 206.34 52470.48 88888.00 2018-03-17 10:43:22.904 076 11518.87 206.31 52470.48 88888.00 2018-03-17 10:43:23.404 076 11518.84 206.33 52470.48 88888.00 2018-03-17 10:43:23.904 076 11518.83 206.32 52470.47 88888.00 2018-03-17 10:43:24.904 076 11518.85 206.21 52470.46 88888.00 2018-03-17 10:43:25.404 076 11518.83 206.14 52470.42 88888.00 2018-03-17 10:43:25.904 076 11518.81 206.17 52470.41 88888.00 2018-03-17 10:43:26.404 076 11518.78 206.17 52470.42 88888.00 2018-03-17 10:43:26.904 076 11518.78 206.17 52470.43 88888.00 2018-03-17 10:43:27.404 076 11518.81 206.15 52470.43 88888.00 2018-03-17 10:43:27.904 076 11518.83 206.09 52470.42 88888.00 2018-03-17 10:43:28.404 076 11518.85 206.06 52470.41 88888.00 2018-03-17 10:43:28.904 076 11518.90 206.04 52470.41 88888.00 2018-03-17 10:43:29.404 076 11518.87 206.05 52470.40 88888.00 2018-03-17 10:43:29.904 076 11518.90 206.05 52470.40 88888.00 2018-03-17 10:43:30.404 076 11518.89 206.05 52470.41 88888.00 2018-03-17 10:43:30.904 076 11518.85 206.04 52470.40 88888.00 2018-03-17 10:43:31.404 076 11518.91 205.99 52470.36 88888.00 2018-03-17 10:43:31.904 076 11518.92 205.98 52470.37 88888.00 2018-03-17 10:43:32.404 076 11518.91 205.97 52470.38 88888.00 2018-03-17 10:43:32.904 076 11518.88 205.99 52470.37 88888.00 2018-03-17 10:43:33.404 076 11518.89 206.05 52470.39 88888.00 2018-03-17 10:43:33.904 076 11518.89 206.06 52470.40 88888.00 2018-03-17 10:43:34.404 076 11518.90 206.04 52470.40 88888.00 2018-03-17 10:43:34.904 076 11518.92 206.06 52470.41 88888.00 2018-03-17 10:43:35.404 076 11518.93 206.02 52470.42 88888.00 2018-03-17 10:43:35.904 076 11518.92 205.98 52470.40 88888.00 2018-03-17 10:43:36.404 076 11518.90 205.92 52470.39 88888.00 2018-03-17 10:43:36.904 076 11518.92 205.96 52470.41 88888.00 2018-03-17 10:43:37.404 076 11518.92 205.98 52470.43 88888.00 2018-03-17 10:43:37.904 076 11518.84 205.98 52470.46 88888.00 2018-03-17 10:43:38.404 076 11518.83 206.04 52470.47 88888.00 2018-03-17 10:43:38.904 076 11518.83 206.02 52470.43 88888.00 2018-03-17 10:43:39.404 076 11518.85 205.99 52470.41 88888.00 2018-03-17 10:43:39.904 076 11518.92 206.01 52470.42 88888.00 2018-03-17 10:43:40.404 076 11518.90 206.02 52470.46 88888.00 2018-03-17 10:43:40.904 076 11518.82 206.01 52470.48 88888.00 2018-03-17 10:43:41.404 076 11518.80 206.02 52470.53 88888.00 2018-03-17 10:43:41.904 076 11518.80 205.98 52470.51 88888.00 2018-03-17 10:43:42.404 076 11518.76 206.01 52470.48 88888.00 2018-03-17 10:43:42.904 076 11518.80 206.05 52470.49 88888.00 2018-03-17 10:43:43.404 076 11518.75 206.02 52470.50 88888.00 2018-03-17 10:43:43.904 076 11518.72 205.98 52470.53 88888.00 2018-03-17 10:43:44.904 076 11518.68 205.99 52470.56 88888.00 2018-03-17 10:43:45.404 076 11518.70 206.01 52470.57 88888.00 2018-03-17 10:43:45.904 076 11518.71 205.97 52470.58 88888.00 2018-03-17 10:43:46.404 076 11518.70 205.93 52470.56 88888.00 2018-03-17 10:43:46.904 076 11518.73 205.93 52470.56 88888.00 2018-03-17 10:43:47.404 076 11518.68 205.94 52470.58 88888.00 2018-03-17 10:43:47.904 076 11518.64 205.92 52470.60 88888.00 2018-03-17 10:43:48.404 076 11518.64 205.92 52470.63 88888.00 2018-03-17 10:43:48.904 076 11518.64 205.87 52470.65 88888.00 2018-03-17 10:43:49.404 076 11518.67 205.85 52470.60 88888.00 2018-03-17 10:43:49.904 076 11518.66 205.80 52470.59 88888.00 2018-03-17 10:43:50.404 076 11518.64 205.83 52470.59 88888.00 2018-03-17 10:43:50.904 076 11518.62 205.91 52470.57 88888.00 2018-03-17 10:43:51.404 076 11518.61 205.89 52470.59 88888.00 2018-03-17 10:43:51.904 076 11518.63 205.85 52470.62 88888.00 2018-03-17 10:43:52.404 076 11518.63 205.86 52470.59 88888.00 2018-03-17 10:43:52.904 076 11518.63 205.89 52470.56 88888.00 2018-03-17 10:43:53.404 076 11518.58 205.87 52470.55 88888.00 2018-03-17 10:43:53.904 076 11518.59 205.83 52470.53 88888.00 2018-03-17 10:43:54.404 076 11518.62 205.83 52470.58 88888.00 2018-03-17 10:43:54.904 076 11518.64 205.79 52470.57 88888.00 2018-03-17 10:43:55.404 076 11518.64 205.80 52470.57 88888.00 2018-03-17 10:43:55.904 076 11518.61 205.77 52470.56 88888.00 2018-03-17 10:43:56.404 076 11518.63 205.77 52470.55 88888.00 2018-03-17 10:43:56.904 076 11518.64 205.79 52470.55 88888.00 2018-03-17 10:43:57.404 076 11518.63 205.79 52470.58 88888.00 2018-03-17 10:43:57.904 076 11518.65 205.79 52470.59 88888.00 2018-03-17 10:43:58.404 076 11518.65 205.82 52470.62 88888.00 2018-03-17 10:43:58.904 076 11518.62 205.82 52470.63 88888.00 2018-03-17 10:43:59.404 076 11518.62 205.75 52470.62 88888.00 2018-03-17 10:43:59.904 076 11518.64 205.74 52470.59 88888.00 2018-03-17 10:44:00.404 076 11518.66 205.78 52470.59 88888.00 2018-03-17 10:44:00.904 076 11518.67 205.84 52470.58 88888.00 2018-03-17 10:44:01.404 076 11518.67 205.78 52470.55 88888.00 2018-03-17 10:44:01.904 076 11518.72 205.79 52470.55 88888.00 2018-03-17 10:44:02.404 076 11518.71 205.80 52470.51 88888.00 2018-03-17 10:44:02.904 076 11518.76 205.78 52470.51 88888.00 2018-03-17 10:44:03.404 076 11518.75 205.76 52470.53 88888.00 2018-03-17 10:44:03.904 076 11518.76 205.77 52470.55 88888.00 2018-03-17 10:44:04.404 076 11518.78 205.78 52470.50 88888.00 2018-03-17 10:44:04.904 076 11518.79 205.79 52470.46 88888.00 2018-03-17 10:44:05.404 076 11518.78 205.74 52470.48 88888.00 2018-03-17 10:44:05.904 076 11518.80 205.75 52470.48 88888.00 2018-03-17 10:44:06.404 076 11518.81 205.68 52470.47 88888.00 2018-03-17 10:44:06.904 076 11518.80 205.65 52470.46 88888.00 2018-03-17 10:44:07.404 076 11518.76 205.65 52470.42 88888.00 2018-03-17 10:44:07.904 076 11518.79 205.67 52470.42 88888.00 2018-03-17 10:44:08.404 076 11518.75 205.63 52470.43 88888.00 2018-03-17 10:44:08.904 076 11518.75 205.64 52470.45 88888.00 2018-03-17 10:44:09.404 076 11518.76 205.67 52470.49 88888.00 2018-03-17 10:44:09.904 076 11518.71 205.67 52470.49 88888.00 2018-03-17 10:44:10.404 076 11518.72 205.62 52470.50 88888.00 2018-03-17 10:44:10.904 076 11518.81 205.60 52470.49 88888.00 2018-03-17 10:44:11.404 076 11518.80 205.57 52470.47 88888.00 2018-03-17 10:44:11.904 076 11518.75 205.54 52470.49 88888.00 2018-03-17 10:44:12.404 076 11518.72 205.51 52470.50 88888.00 2018-03-17 10:44:12.904 076 11518.76 205.51 52470.54 88888.00 2018-03-17 10:44:13.404 076 11518.74 205.55 52470.57 88888.00 2018-03-17 10:44:13.904 076 11518.71 205.56 52470.57 88888.00 2018-03-17 10:44:14.404 076 11518.70 205.50 52470.59 88888.00 2018-03-17 10:44:14.904 076 11518.71 205.46 52470.59 88888.00 2018-03-17 10:44:15.404 076 11518.66 205.47 52470.60 88888.00 2018-03-17 10:44:15.904 076 11518.68 205.44 52470.60 88888.00 2018-03-17 10:44:16.404 076 11518.70 205.44 52470.64 88888.00 2018-03-17 10:44:16.904 076 11518.66 205.39 52470.66 88888.00 2018-03-17 10:44:17.404 076 11518.71 205.39 52470.66 88888.00 2018-03-17 10:44:18.404 076 11518.82 205.34 52470.66 88888.00 2018-03-17 10:44:18.904 076 11518.76 205.30 52470.63 88888.00 2018-03-17 10:44:19.404 076 11518.78 205.28 52470.66 88888.00 2018-03-17 10:44:19.904 076 11518.78 205.27 52470.64 88888.00 2018-03-17 10:44:20.404 076 11518.74 205.29 52470.62 88888.00 2018-03-17 10:44:20.904 076 11518.72 205.35 52470.66 88888.00 2018-03-17 10:44:21.404 076 11518.74 205.31 52470.64 88888.00 2018-03-17 10:44:21.904 076 11518.74 205.28 52470.64 88888.00 2018-03-17 10:44:22.404 076 11518.71 205.28 52470.62 88888.00 2018-03-17 10:44:22.904 076 11518.75 205.30 52470.60 88888.00 2018-03-17 10:44:23.404 076 11518.78 205.28 52470.63 88888.00 2018-03-17 10:44:23.904 076 11518.78 205.29 52470.63 88888.00 2018-03-17 10:44:24.404 076 11518.78 205.31 52470.59 88888.00 2018-03-17 10:44:24.904 076 11518.73 205.35 52470.58 88888.00 2018-03-17 10:44:25.404 076 11518.73 205.35 52470.62 88888.00 2018-03-17 10:44:25.904 076 11518.81 205.35 52470.55 88888.00 2018-03-17 10:44:26.404 076 11518.76 205.34 52470.53 88888.00 2018-03-17 10:44:26.904 076 11518.79 205.29 52470.49 88888.00 2018-03-17 10:44:27.404 076 11518.84 205.33 52470.50 88888.00 2018-03-17 10:44:28.404 076 11518.81 205.31 52470.49 88888.00 2018-03-17 10:44:28.904 076 11518.76 205.33 52470.53 88888.00 2018-03-17 10:44:29.404 076 11518.80 205.34 52470.55 88888.00 2018-03-17 10:44:29.904 076 11518.83 205.34 52470.57 88888.00 2018-03-17 10:44:30.404 076 11518.83 205.40 52470.59 88888.00 2018-03-17 10:44:30.904 076 11518.83 205.38 52470.58 88888.00 2018-03-17 10:44:31.404 076 11518.81 205.37 52470.58 88888.00 2018-03-17 10:44:31.904 076 11518.83 205.35 52470.58 88888.00 2018-03-17 10:44:32.404 076 11518.92 205.31 52470.60 88888.00 2018-03-17 10:44:32.904 076 11518.94 205.28 52470.59 88888.00 2018-03-17 10:44:33.404 076 11518.92 205.27 52470.57 88888.00 2018-03-17 10:44:33.904 076 11518.88 205.28 52470.53 88888.00 2018-03-17 10:44:34.404 076 11518.92 205.24 52470.51 88888.00 2018-03-17 10:44:34.904 076 11518.96 205.28 52470.46 88888.00 2018-03-17 10:44:35.404 076 11519.00 205.25 52470.47 88888.00 2018-03-17 10:44:35.904 076 11519.01 205.16 52470.49 88888.00 2018-03-17 10:44:36.404 076 11518.99 205.17 52470.47 88888.00 2018-03-17 10:44:36.904 076 11519.05 205.17 52470.49 88888.00 2018-03-17 10:44:37.404 076 11519.07 205.19 52470.51 88888.00 2018-03-17 10:44:38.404 076 11519.09 205.20 52470.50 88888.00 2018-03-17 10:44:38.904 076 11519.05 205.24 52470.48 88888.00 2018-03-17 10:44:39.404 076 11519.08 205.25 52470.53 88888.00 2018-03-17 10:44:39.904 076 11519.07 205.29 52470.53 88888.00 2018-03-17 10:44:40.404 076 11519.08 205.24 52470.51 88888.00 2018-03-17 10:44:40.904 076 11519.11 205.19 52470.53 88888.00 2018-03-17 10:44:41.404 076 11519.05 205.19 52470.51 88888.00 2018-03-17 10:44:41.904 076 11519.00 205.20 52470.56 88888.00 2018-03-17 10:44:42.404 076 11519.00 205.22 52470.58 88888.00 2018-03-17 10:44:42.904 076 11518.99 205.19 52470.58 88888.00 2018-03-17 10:44:43.404 076 11518.92 205.15 52470.62 88888.00 2018-03-17 10:44:43.904 076 11518.91 205.14 52470.63 88888.00 2018-03-17 10:44:44.404 076 11518.91 205.17 52470.63 88888.00 2018-03-17 10:44:44.904 076 11518.84 205.12 52470.62 88888.00 2018-03-17 10:44:45.404 076 11518.80 205.14 52470.63 88888.00 2018-03-17 10:44:45.904 076 11518.82 205.17 52470.63 88888.00 2018-03-17 10:44:46.404 076 11518.80 205.15 52470.63 88888.00 2018-03-17 10:44:46.904 076 11518.74 205.14 52470.65 88888.00 2018-03-17 10:44:47.404 076 11518.71 205.12 52470.66 88888.00 2018-03-17 10:44:48.404 076 11518.68 205.11 52470.69 88888.00 2018-03-17 10:44:48.904 076 11518.63 205.08 52470.73 88888.00 2018-03-17 10:44:49.404 076 11518.57 205.07 52470.77 88888.00 2018-03-17 10:44:49.904 076 11518.62 205.01 52470.74 88888.00 2018-03-17 10:44:50.404 076 11518.59 205.01 52470.72 88888.00 2018-03-17 10:44:50.904 076 11518.56 204.99 52470.72 88888.00 2018-03-17 10:44:51.404 076 11518.58 204.98 52470.75 88888.00 2018-03-17 10:44:51.904 076 11518.64 204.96 52470.74 88888.00 2018-03-17 10:44:52.404 076 11518.70 204.93 52470.74 88888.00 2018-03-17 10:44:52.904 076 11518.65 204.88 52470.72 88888.00 2018-03-17 10:44:53.404 076 11518.58 204.90 52470.72 88888.00 2018-03-17 10:44:53.904 076 11518.58 204.89 52470.76 88888.00 2018-03-17 10:44:54.404 076 11518.59 204.91 52470.73 88888.00 2018-03-17 10:44:54.904 076 11518.59 204.92 52470.74 88888.00 2018-03-17 10:44:55.404 076 11518.59 204.91 52470.75 88888.00 2018-03-17 10:44:55.904 076 11518.59 204.92 52470.76 88888.00 2018-03-17 10:44:56.404 076 11518.62 204.90 52470.76 88888.00 2018-03-17 10:44:56.904 076 11518.54 204.90 52470.77 88888.00 2018-03-17 10:44:57.404 076 11518.57 204.87 52470.75 88888.00 2018-03-17 10:44:57.904 076 11518.57 204.85 52470.77 88888.00 2018-03-17 10:44:58.404 076 11518.56 204.80 52470.75 88888.00 2018-03-17 10:44:58.904 076 11518.54 204.80 52470.76 88888.00 2018-03-17 10:44:59.404 076 11518.49 204.76 52470.76 88888.00 2018-03-17 10:44:59.904 076 11518.43 204.80 52470.75 88888.00 2018-03-17 10:45:00.404 076 11518.41 204.80 52470.75 88888.00 2018-03-17 10:45:00.904 076 11518.44 204.80 52470.76 88888.00 2018-03-17 10:45:01.404 076 11518.44 204.86 52470.80 88888.00 2018-03-17 10:45:01.904 076 11518.40 204.85 52470.77 88888.00 2018-03-17 10:45:02.404 076 11518.45 204.88 52470.74 88888.00 2018-03-17 10:45:02.904 076 11518.43 204.88 52470.75 88888.00 2018-03-17 10:45:03.404 076 11518.45 204.87 52470.77 88888.00 2018-03-17 10:45:03.904 076 11518.46 204.93 52470.83 88888.00 2018-03-17 10:45:04.404 076 11518.41 204.96 52470.84 88888.00 2018-03-17 10:45:04.904 076 11518.46 204.96 52470.85 88888.00 2018-03-17 10:45:05.404 076 11518.50 204.98 52470.84 88888.00 2018-03-17 10:45:05.904 076 11518.49 204.96 52470.81 88888.00 2018-03-17 10:45:06.404 076 11518.50 205.04 52470.82 88888.00 2018-03-17 10:45:06.904 076 11518.50 205.04 52470.82 88888.00 2018-03-17 10:45:07.404 076 11518.47 204.99 52470.81 88888.00 2018-03-17 10:45:07.904 076 11518.46 205.02 52470.84 88888.00 2018-03-17 10:45:08.404 076 11518.48 205.08 52470.80 88888.00 2018-03-17 10:45:08.904 076 11518.53 205.10 52470.84 88888.00 2018-03-17 10:45:09.404 076 11518.55 205.08 52470.85 88888.00 2018-03-17 10:45:09.904 076 11518.56 205.09 52470.82 88888.00 2018-03-17 10:45:10.404 076 11518.55 205.14 52470.86 88888.00 2018-03-17 10:45:10.904 076 11518.52 205.15 52470.89 88888.00 2018-03-17 10:45:11.404 076 11518.54 205.15 52470.85 88888.00 2018-03-17 10:45:11.904 076 11518.56 205.17 52470.83 88888.00 2018-03-17 10:45:12.404 076 11518.52 205.18 52470.81 88888.00 2018-03-17 10:45:12.904 076 11518.46 205.16 52470.81 88888.00 2018-03-17 10:45:13.405 076 11518.48 205.19 52470.83 88888.00 2018-03-17 10:45:13.905 076 11518.46 205.18 52470.86 88888.00 2018-03-17 10:45:14.405 076 11518.47 205.18 52470.83 88888.00 2018-03-17 10:45:14.905 076 11518.46 205.24 52470.87 88888.00 2018-03-17 10:45:15.405 076 11518.41 205.26 52470.90 88888.00 2018-03-17 10:45:15.905 076 11518.39 205.28 52470.93 88888.00 2018-03-17 10:45:16.405 076 11518.40 205.26 52470.92 88888.00 2018-03-17 10:45:16.905 076 11518.38 205.22 52470.90 88888.00 2018-03-17 10:45:17.405 076 11518.38 205.22 52470.87 88888.00 2018-03-17 10:45:17.905 076 11518.37 205.20 52470.86 88888.00 2018-03-17 10:45:18.405 076 11518.39 205.27 52470.89 88888.00 2018-03-17 10:45:18.905 076 11518.40 205.30 52470.87 88888.00 2018-03-17 10:45:19.405 076 11518.40 205.28 52470.85 88888.00 2018-03-17 10:45:19.905 076 11518.37 205.22 52470.89 88888.00 2018-03-17 10:45:20.405 076 11518.36 205.18 52470.90 88888.00 2018-03-17 10:45:20.905 076 11518.31 205.12 52470.91 88888.00 2018-03-17 10:45:21.405 076 11518.32 205.17 52470.89 88888.00 2018-03-17 10:45:21.905 076 11518.33 205.17 52470.90 88888.00 2018-03-17 10:45:22.405 076 11518.38 205.10 52470.89 88888.00 2018-03-17 10:45:22.905 076 11518.43 205.07 52470.85 88888.00 2018-03-17 10:45:23.405 076 11518.44 205.16 52470.84 88888.00 2018-03-17 10:45:23.905 076 11518.46 205.18 52470.85 88888.00 2018-03-17 10:45:24.405 076 11518.43 205.12 52470.86 88888.00 2018-03-17 10:45:24.905 076 11518.45 205.10 52470.86 88888.00 2018-03-17 10:45:25.405 076 11518.46 205.08 52470.85 88888.00 2018-03-17 10:45:25.905 076 11518.50 205.07 52470.86 88888.00 2018-03-17 10:45:26.405 076 11518.53 205.06 52470.83 88888.00 2018-03-17 10:45:26.905 076 11518.55 205.11 52470.80 88888.00 2018-03-17 10:45:27.405 076 11518.53 205.14 52470.81 88888.00 2018-03-17 10:45:27.905 076 11518.53 205.15 52470.81 88888.00 2018-03-17 10:45:28.405 076 11518.53 205.11 52470.80 88888.00 2018-03-17 10:45:28.905 076 11518.49 205.16 52470.82 88888.00 2018-03-17 10:45:29.405 076 11518.55 205.14 52470.77 88888.00 2018-03-17 10:45:29.905 076 11518.58 205.11 52470.84 88888.00 2018-03-17 10:45:30.405 076 11518.55 205.09 52470.86 88888.00 2018-03-17 10:45:30.905 076 11518.54 205.09 52470.82 88888.00 2018-03-17 10:45:31.405 076 11518.55 205.17 52470.83 88888.00 2018-03-17 10:45:31.905 076 11518.52 205.16 52470.84 88888.00 2018-03-17 10:45:32.405 076 11518.48 205.22 52470.89 88888.00 2018-03-17 10:45:32.905 076 11518.44 205.19 52470.90 88888.00 2018-03-17 10:45:33.405 076 11518.46 205.17 52470.86 88888.00 2018-03-17 10:45:33.905 076 11518.48 205.12 52470.85 88888.00 2018-03-17 10:45:34.405 076 11518.50 205.12 52470.85 88888.00 2018-03-17 10:45:34.905 076 11518.49 205.16 52470.83 88888.00 2018-03-17 10:45:35.405 076 11518.48 205.14 52470.83 88888.00 2018-03-17 10:45:35.905 076 11518.47 205.09 52470.82 88888.00 2018-03-17 10:45:36.405 076 11518.46 205.08 52470.81 88888.00 2018-03-17 10:45:36.905 076 11518.48 205.05 52470.81 88888.00 2018-03-17 10:45:37.405 076 11518.48 205.08 52470.81 88888.00 2018-03-17 10:45:37.905 076 11518.49 205.06 52470.82 88888.00 2018-03-17 10:45:38.405 076 11518.47 205.07 52470.80 88888.00 2018-03-17 10:45:38.905 076 11518.47 205.07 52470.81 88888.00 2018-03-17 10:45:39.405 076 11518.56 205.04 52470.80 88888.00 2018-03-17 10:45:39.905 076 11518.64 205.02 52470.74 88888.00 2018-03-17 10:45:40.405 076 11518.64 205.02 52470.72 88888.00 2018-03-17 10:45:40.905 076 11518.61 205.07 52470.73 88888.00 2018-03-17 10:45:41.405 076 11518.58 205.02 52470.73 88888.00 2018-03-17 10:45:41.905 076 11518.61 205.00 52470.74 88888.00 2018-03-17 10:45:42.405 076 11518.63 205.01 52470.74 88888.00 2018-03-17 10:45:42.905 076 11518.62 205.07 52470.74 88888.00 2018-03-17 10:45:43.405 076 11518.65 205.05 52470.73 88888.00 2018-03-17 10:45:43.905 076 11518.71 205.04 52470.73 88888.00 2018-03-17 10:45:44.405 076 11518.72 205.02 52470.78 88888.00 2018-03-17 10:45:44.905 076 11518.74 205.04 52470.75 88888.00 2018-03-17 10:45:45.405 076 11518.71 205.09 52470.72 88888.00 2018-03-17 10:45:45.905 076 11518.66 205.09 52470.73 88888.00 2018-03-17 10:45:46.405 076 11518.67 205.09 52470.76 88888.00 2018-03-17 10:45:46.905 076 11518.63 205.07 52470.74 88888.00 2018-03-17 10:45:47.405 076 11518.59 205.07 52470.76 88888.00 2018-03-17 10:45:47.905 076 11518.64 205.07 52470.77 88888.00 2018-03-17 10:45:48.405 076 11518.61 205.11 52470.75 88888.00 2018-03-17 10:45:48.905 076 11518.59 205.16 52470.76 88888.00 2018-03-17 10:45:49.405 076 11518.58 205.17 52470.74 88888.00 2018-03-17 10:45:49.905 076 11518.57 205.14 52470.77 88888.00 2018-03-17 10:45:50.405 076 11518.57 205.06 52470.81 88888.00 2018-03-17 10:45:50.905 076 11518.56 205.05 52470.77 88888.00 2018-03-17 10:45:51.405 076 11518.58 205.07 52470.76 88888.00 2018-03-17 10:45:51.905 076 11518.61 205.00 52470.78 88888.00 2018-03-17 10:45:52.405 076 11518.61 204.93 52470.81 88888.00 2018-03-17 10:45:52.905 076 11518.62 204.95 52470.81 88888.00 2018-03-17 10:45:53.405 076 11518.63 204.97 52470.78 88888.00 2018-03-17 10:45:53.905 076 11518.62 204.97 52470.77 88888.00 2018-03-17 10:45:54.405 076 11518.59 204.91 52470.78 88888.00 2018-03-17 10:45:54.905 076 11518.64 204.93 52470.77 88888.00 2018-03-17 10:45:55.405 076 11518.66 204.90 52470.80 88888.00 2018-03-17 10:45:55.905 076 11518.64 204.83 52470.81 88888.00 2018-03-17 10:45:56.405 076 11518.65 204.83 52470.78 88888.00 2018-03-17 10:45:56.905 076 11518.63 204.86 52470.84 88888.00 2018-03-17 10:45:57.905 076 11518.59 204.69 52470.75 88888.00 2018-03-17 10:45:58.405 076 11518.62 204.70 52470.80 88888.00 2018-03-17 10:45:58.905 076 11518.61 204.77 52470.82 88888.00 2018-03-17 10:45:59.905 076 11518.64 204.79 52470.77 88888.00 2018-03-17 10:46:00.405 076 11518.61 204.82 52470.74 88888.00 2018-03-17 10:46:00.905 076 11518.64 204.80 52470.76 88888.00 2018-03-17 10:46:01.405 076 11518.57 204.80 52470.77 88888.00 2018-03-17 10:46:01.905 076 11518.49 204.80 52470.78 88888.00 2018-03-17 10:46:02.405 076 11518.47 204.77 52470.78 88888.00 2018-03-17 10:46:02.905 076 11518.45 204.75 52470.82 88888.00 2018-03-17 10:46:03.405 076 11518.47 204.72 52470.83 88888.00 2018-03-17 10:46:03.905 076 11518.46 204.76 52470.83 88888.00 2018-03-17 10:46:04.405 076 11518.43 204.83 52470.86 88888.00 2018-03-17 10:46:04.905 076 11518.45 204.90 52470.86 88888.00 2018-03-17 10:46:05.405 076 11518.39 204.88 52470.90 88888.00 2018-03-17 10:46:05.905 076 11518.36 204.85 52470.91 88888.00 2018-03-17 10:46:06.405 076 11518.29 204.88 52470.92 88888.00 2018-03-17 10:46:06.905 076 11518.30 204.91 52470.93 88888.00 2018-03-17 10:46:07.905 076 11518.22 204.97 52470.91 88888.00 2018-03-17 10:46:08.405 076 11518.18 204.91 52470.92 88888.00 2018-03-17 10:46:08.905 076 11518.17 204.93 52470.93 88888.00 2018-03-17 10:46:09.405 076 11518.19 204.97 52470.95 88888.00 2018-03-17 10:46:09.905 076 11518.18 204.91 52470.94 88888.00 2018-03-17 10:46:10.405 076 11518.14 204.88 52470.95 88888.00 2018-03-17 10:46:10.905 076 11518.11 204.91 52470.97 88888.00 2018-03-17 10:46:11.405 076 11518.10 204.95 52470.94 88888.00 2018-03-17 10:46:11.905 076 11518.10 204.95 52470.95 88888.00 2018-03-17 10:46:12.405 076 11518.14 204.95 52470.97 88888.00 2018-03-17 10:46:12.905 076 11518.13 204.92 52470.97 88888.00 2018-03-17 10:46:13.405 076 11518.15 204.90 52470.94 88888.00 2018-03-17 10:46:13.905 076 11518.18 204.86 52470.93 88888.00 2018-03-17 10:46:14.405 076 11518.20 204.91 52470.93 88888.00 2018-03-17 10:46:14.905 076 11518.19 204.93 52470.92 88888.00 2018-03-17 10:46:15.405 076 11518.17 204.92 52470.93 88888.00 2018-03-17 10:46:15.905 076 11518.15 204.93 52470.93 88888.00 2018-03-17 10:46:16.405 076 11518.13 204.93 52470.86 88888.00 2018-03-17 10:46:16.905 076 11518.19 204.90 52470.83 88888.00 2018-03-17 10:46:17.405 076 11518.27 204.86 52470.83 88888.00 2018-03-17 10:46:17.905 076 11518.35 204.87 52470.77 88888.00 2018-03-17 10:46:18.405 076 11518.37 204.89 52470.77 88888.00 2018-03-17 10:46:18.905 076 11518.38 204.81 52470.81 88888.00 2018-03-17 10:46:19.405 076 11518.38 204.82 52470.80 88888.00 2018-03-17 10:46:19.905 076 11518.37 204.80 52470.80 88888.00 2018-03-17 10:46:20.405 076 11518.37 204.78 52470.81 88888.00 2018-03-17 10:46:20.905 076 11518.44 204.80 52470.77 88888.00 2018-03-17 10:46:21.405 076 11518.52 204.75 52470.76 88888.00 2018-03-17 10:46:21.905 076 11518.53 204.69 52470.72 88888.00 2018-03-17 10:46:22.405 076 11518.52 204.71 52470.76 88888.00 2018-03-17 10:46:22.905 076 11518.49 204.70 52470.74 88888.00 2018-03-17 10:46:23.405 076 11518.54 204.67 52470.68 88888.00 2018-03-17 10:46:23.905 076 11518.58 204.68 52470.67 88888.00 2018-03-17 10:46:24.405 076 11518.61 204.70 52470.71 88888.00 2018-03-17 10:46:24.905 076 11518.64 204.71 52470.71 88888.00 2018-03-17 10:46:25.405 076 11518.64 204.72 52470.67 88888.00 2018-03-17 10:46:25.905 076 11518.64 204.72 52470.65 88888.00 2018-03-17 10:46:26.405 076 11518.64 204.67 52470.66 88888.00 2018-03-17 10:46:26.905 076 11518.65 204.69 52470.72 88888.00 2018-03-17 10:46:27.405 076 11518.63 204.67 52470.73 88888.00 2018-03-17 10:46:27.905 076 11518.68 204.66 52470.74 88888.00 2018-03-17 10:46:28.405 076 11518.72 204.67 52470.69 88888.00 2018-03-17 10:46:28.905 076 11518.68 204.68 52470.68 88888.00 2018-03-17 10:46:29.405 076 11518.62 204.68 52470.69 88888.00 2018-03-17 10:46:29.905 076 11518.68 204.66 52470.69 88888.00 2018-03-17 10:46:30.405 076 11518.68 204.65 52470.74 88888.00 2018-03-17 10:46:30.905 076 11518.67 204.67 52470.75 88888.00 2018-03-17 10:46:31.405 076 11518.70 204.68 52470.73 88888.00 2018-03-17 10:46:31.905 076 11518.73 204.75 52470.69 88888.00 2018-03-17 10:46:32.405 076 11518.71 204.79 52470.73 88888.00 2018-03-17 10:46:32.905 076 11518.65 204.78 52470.72 88888.00 2018-03-17 10:46:33.405 076 11518.63 204.73 52470.76 88888.00 2018-03-17 10:46:33.905 076 11518.59 204.70 52470.81 88888.00 2018-03-17 10:46:34.405 076 11518.62 204.72 52470.76 88888.00 2018-03-17 10:46:34.905 076 11518.63 204.69 52470.78 88888.00 2018-03-17 10:46:35.405 076 11518.56 204.65 52470.84 88888.00 2018-03-17 10:46:35.905 076 11518.53 204.70 52470.86 88888.00 2018-03-17 10:46:36.405 076 11518.56 204.71 52470.82 88888.00 2018-03-17 10:46:36.905 076 11518.59 204.68 52470.85 88888.00 2018-03-17 10:46:37.405 076 11518.55 204.72 52470.90 88888.00 2018-03-17 10:46:37.905 076 11518.53 204.73 52470.90 88888.00 2018-03-17 10:46:38.405 076 11518.49 204.70 52470.87 88888.00 2018-03-17 10:46:38.905 076 11518.43 204.70 52470.90 88888.00 2018-03-17 10:46:39.405 076 11518.38 204.78 52470.92 88888.00 2018-03-17 10:46:39.905 076 11518.31 204.79 52470.97 88888.00 2018-03-17 10:46:40.405 076 11518.33 204.71 52470.95 88888.00 2018-03-17 10:46:40.905 076 11518.27 204.72 52470.93 88888.00 2018-03-17 10:46:41.405 076 11518.27 204.71 52470.91 88888.00 2018-03-17 10:46:41.905 076 11518.27 204.67 52470.93 88888.00 2018-03-17 10:46:42.405 076 11518.32 204.61 52470.93 88888.00 2018-03-17 10:46:42.905 076 11518.33 204.61 52470.93 88888.00 2018-03-17 10:46:43.405 076 11518.29 204.66 52470.97 88888.00 2018-03-17 10:46:43.905 076 11518.28 204.68 52470.94 88888.00 2018-03-17 10:46:44.405 076 11518.29 204.71 52470.92 88888.00 2018-03-17 10:46:44.905 076 11518.30 204.70 52470.91 88888.00 2018-03-17 10:46:45.405 076 11518.29 204.72 52470.94 88888.00 2018-03-17 10:46:45.905 076 11518.28 204.75 52470.95 88888.00 2018-03-17 10:46:46.405 076 11518.28 204.75 52470.93 88888.00 2018-03-17 10:46:46.905 076 11518.28 204.67 52470.92 88888.00 2018-03-17 10:46:47.405 076 11518.30 204.65 52470.87 88888.00 2018-03-17 10:46:47.905 076 11518.35 204.62 52470.89 88888.00 2018-03-17 10:46:48.405 076 11518.33 204.65 52470.90 88888.00 2018-03-17 10:46:48.905 076 11518.37 204.63 52470.90 88888.00 2018-03-17 10:46:49.405 076 11518.39 204.66 52470.92 88888.00 2018-03-17 10:46:49.905 076 11518.37 204.68 52470.94 88888.00 2018-03-17 10:46:50.405 076 11518.39 204.68 52470.93 88888.00 2018-03-17 10:46:51.405 076 11518.37 204.69 52470.92 88888.00 2018-03-17 10:46:51.905 076 11518.36 204.69 52470.90 88888.00 2018-03-17 10:46:52.405 076 11518.38 204.67 52470.87 88888.00 2018-03-17 10:46:52.905 076 11518.41 204.65 52470.89 88888.00 2018-03-17 10:46:53.405 076 11518.44 204.62 52470.84 88888.00 2018-03-17 10:46:53.905 076 11518.53 204.61 52470.82 88888.00 2018-03-17 10:46:54.405 076 11518.55 204.58 52470.83 88888.00 2018-03-17 10:46:54.905 076 11518.53 204.59 52470.82 88888.00 2018-03-17 10:46:55.405 076 11518.55 204.58 52470.77 88888.00 2018-03-17 10:46:55.905 076 11518.55 204.57 52470.77 88888.00 2018-03-17 10:46:56.405 076 11518.56 204.54 52470.77 88888.00 2018-03-17 10:46:56.905 076 11518.61 204.57 52470.74 88888.00 2018-03-17 10:46:57.405 076 11518.64 204.52 52470.80 88888.00 2018-03-17 10:46:57.905 076 11518.65 204.53 52470.78 88888.00 2018-03-17 10:46:58.405 076 11518.63 204.53 52470.83 88888.00 2018-03-17 10:46:58.905 076 11518.65 204.47 52470.80 88888.00 2018-03-17 10:46:59.405 076 11518.72 204.47 52470.76 88888.00 2018-03-17 10:46:59.905 076 11518.75 204.49 52470.73 88888.00 2018-03-17 10:47:00.405 076 11518.76 204.44 52470.72 88888.00 2018-03-17 10:47:01.405 076 11518.75 204.40 52470.68 88888.00 2018-03-17 10:47:01.905 076 11518.75 204.46 52470.73 88888.00 2018-03-17 10:47:02.405 076 11518.76 204.41 52470.75 88888.00 2018-03-17 10:47:02.905 076 11518.75 204.43 52470.74 88888.00 2018-03-17 10:47:03.405 076 11518.73 204.44 52470.78 88888.00 2018-03-17 10:47:03.905 076 11518.72 204.41 52470.82 88888.00 2018-03-17 10:47:04.405 076 11518.67 204.37 52470.82 88888.00 2018-03-17 10:47:04.905 076 11518.65 204.41 52470.80 88888.00 2018-03-17 10:47:05.405 076 11518.63 204.40 52470.81 88888.00 2018-03-17 10:47:05.905 076 11518.59 204.39 52470.83 88888.00 2018-03-17 10:47:06.405 076 11518.59 204.43 52470.87 88888.00 2018-03-17 10:47:06.905 076 11518.61 204.47 52470.87 88888.00 2018-03-17 10:47:07.405 076 11518.61 204.44 52470.85 88888.00 2018-03-17 10:47:07.905 076 11518.62 204.43 52470.81 88888.00 2018-03-17 10:47:08.405 076 11518.57 204.42 52470.83 88888.00 2018-03-17 10:47:08.905 076 11518.54 204.42 52470.86 88888.00 2018-03-17 10:47:09.405 076 11518.53 204.47 52470.83 88888.00 2018-03-17 10:47:09.905 076 11518.55 204.46 52470.81 88888.00 2018-03-17 10:47:10.405 076 11518.54 204.41 52470.81 88888.00 2018-03-17 10:47:11.405 076 11518.47 204.41 52470.80 88888.00 2018-03-17 10:47:11.905 076 11518.48 204.41 52470.82 88888.00 2018-03-17 10:47:12.405 076 11518.44 204.46 52470.82 88888.00 2018-03-17 10:47:12.905 076 11518.43 204.44 52470.77 88888.00 2018-03-17 10:47:13.405 076 11518.43 204.46 52470.78 88888.00 2018-03-17 10:47:13.905 076 11518.46 204.48 52470.81 88888.00 2018-03-17 10:47:14.405 076 11518.40 204.48 52470.82 88888.00 2018-03-17 10:47:14.905 076 11518.32 204.48 52470.80 88888.00 2018-03-17 10:47:15.405 076 11518.30 204.46 52470.78 88888.00 2018-03-17 10:47:15.905 076 11518.30 204.40 52470.84 88888.00 2018-03-17 10:47:16.405 076 11518.32 204.43 52470.81 88888.00 2018-03-17 10:47:16.905 076 11518.35 204.43 52470.77 88888.00 2018-03-17 10:47:17.405 076 11518.38 204.46 52470.75 88888.00 2018-03-17 10:47:17.905 076 11518.43 204.40 52470.77 88888.00 2018-03-17 10:47:18.405 076 11518.47 204.38 52470.80 88888.00 2018-03-17 10:47:18.905 076 11518.40 204.30 52470.83 88888.00 2018-03-17 10:47:19.405 076 11518.36 204.30 52470.82 88888.00 2018-03-17 10:47:19.905 076 11518.36 204.32 52470.82 88888.00 2018-03-17 10:47:20.405 076 11518.33 204.33 52470.84 88888.00 2018-03-17 10:47:20.905 076 11518.32 204.30 52470.82 88888.00 2018-03-17 10:47:21.405 076 11518.36 204.28 52470.81 88888.00 2018-03-17 10:47:21.905 076 11518.36 204.28 52470.83 88888.00 2018-03-17 10:47:22.405 076 11518.36 204.28 52470.82 88888.00 2018-03-17 10:47:22.905 076 11518.35 204.28 52470.82 88888.00 2018-03-17 10:47:23.405 076 11518.32 204.28 52470.80 88888.00 2018-03-17 10:47:23.905 076 11518.29 204.27 52470.78 88888.00 2018-03-17 10:47:24.405 076 11518.35 204.24 52470.80 88888.00 2018-03-17 10:47:24.905 076 11518.33 204.22 52470.80 88888.00 2018-03-17 10:47:25.405 076 11518.32 204.28 52470.82 88888.00 2018-03-17 10:47:25.905 076 11518.32 204.24 52470.84 88888.00 2018-03-17 10:47:26.405 076 11518.29 204.22 52470.86 88888.00 2018-03-17 10:47:26.905 076 11518.31 204.27 52470.86 88888.00 2018-03-17 10:47:27.405 076 11518.29 204.23 52470.86 88888.00 2018-03-17 10:47:27.905 076 11518.24 204.25 52470.85 88888.00 2018-03-17 10:47:28.405 076 11518.23 204.24 52470.84 88888.00 2018-03-17 10:47:28.905 076 11518.24 204.24 52470.83 88888.00 2018-03-17 10:47:29.405 076 11518.18 204.22 52470.83 88888.00 2018-03-17 10:47:29.905 076 11518.18 204.20 52470.83 88888.00 2018-03-17 10:47:30.405 076 11518.17 204.27 52470.83 88888.00 2018-03-17 10:47:30.905 076 11518.15 204.21 52470.84 88888.00 2018-03-17 10:47:31.405 076 11518.18 204.21 52470.85 88888.00 2018-03-17 10:47:31.905 076 11518.18 204.23 52470.86 88888.00 2018-03-17 10:47:32.405 076 11518.20 204.27 52470.83 88888.00 2018-03-17 10:47:32.905 076 11518.20 204.22 52470.83 88888.00 2018-03-17 10:47:33.405 076 11518.18 204.27 52470.89 88888.00 2018-03-17 10:47:33.905 076 11518.14 204.21 52470.87 88888.00 2018-03-17 10:47:34.405 076 11518.13 204.18 52470.85 88888.00 2018-03-17 10:47:34.905 076 11518.15 204.21 52470.85 88888.00 2018-03-17 10:47:35.405 076 11518.14 204.20 52470.90 88888.00 2018-03-17 10:47:35.905 076 11518.18 204.27 52470.87 88888.00 2018-03-17 10:47:36.405 076 11518.14 204.24 52470.90 88888.00 2018-03-17 10:47:36.905 076 11518.14 204.22 52470.91 88888.00 2018-03-17 10:47:37.405 076 11518.20 204.17 52470.89 88888.00 2018-03-17 10:47:37.905 076 11518.28 204.07 52470.85 88888.00 2018-03-17 10:47:38.405 076 11518.27 204.03 52470.86 88888.00 2018-03-17 10:47:38.905 076 11518.23 204.04 52470.82 88888.00 2018-03-17 10:47:39.405 076 11518.27 204.09 52470.80 88888.00 2018-03-17 10:47:39.905 076 11518.30 204.10 52470.78 88888.00 2018-03-17 10:47:40.405 076 11518.33 204.07 52470.78 88888.00 2018-03-17 10:47:40.905 076 11518.33 204.04 52470.75 88888.00 2018-03-17 10:47:41.405 076 11518.35 204.03 52470.74 88888.00 2018-03-17 10:47:41.905 076 11518.31 204.07 52470.75 88888.00 2018-03-17 10:47:42.405 076 11518.31 204.09 52470.74 88888.00 2018-03-17 10:47:42.905 076 11518.36 204.09 52470.78 88888.00 2018-03-17 10:47:43.405 076 11518.41 204.04 52470.80 88888.00 2018-03-17 10:47:43.905 076 11518.44 204.03 52470.77 88888.00 2018-03-17 10:47:44.405 076 11518.44 204.08 52470.80 88888.00 2018-03-17 10:47:44.905 076 11518.43 204.11 52470.77 88888.00 2018-03-17 10:47:45.405 076 11518.43 204.11 52470.76 88888.00 2018-03-17 10:47:45.905 076 11518.45 204.07 52470.76 88888.00 2018-03-17 10:47:46.405 076 11518.43 204.14 52470.78 88888.00 2018-03-17 10:47:46.905 076 11518.38 204.19 52470.78 88888.00 2018-03-17 10:47:47.405 076 11518.38 204.17 52470.76 88888.00 2018-03-17 10:47:47.905 076 11518.41 204.13 52470.74 88888.00 2018-03-17 10:47:48.405 076 11518.43 204.17 52470.74 88888.00 2018-03-17 10:47:48.905 076 11518.41 204.24 52470.77 88888.00 2018-03-17 10:47:49.405 076 11518.44 204.27 52470.78 88888.00 2018-03-17 10:47:49.905 076 11518.39 204.29 52470.80 88888.00 2018-03-17 10:47:50.405 076 11518.35 204.25 52470.82 88888.00 2018-03-17 10:47:50.905 076 11518.33 204.25 52470.85 88888.00 2018-03-17 10:47:51.405 076 11518.33 204.30 52470.83 88888.00 2018-03-17 10:47:51.905 076 11518.29 204.37 52470.82 88888.00 2018-03-17 10:47:52.905 076 11518.28 204.34 52470.83 88888.00 2018-03-17 10:47:53.405 076 11518.20 204.33 52470.86 88888.00 2018-03-17 10:47:53.905 076 11518.19 204.31 52470.86 88888.00 2018-03-17 10:47:54.405 076 11518.19 204.29 52470.86 88888.00 2018-03-17 10:47:54.905 076 11518.19 204.30 52470.87 88888.00 2018-03-17 10:47:55.405 076 11518.12 204.34 52470.87 88888.00 2018-03-17 10:47:55.905 076 11518.09 204.33 52470.84 88888.00 2018-03-17 10:47:56.405 076 11518.10 204.24 52470.84 88888.00 2018-03-17 10:47:56.905 076 11518.09 204.21 52470.84 88888.00 2018-03-17 10:47:57.405 076 11518.08 204.19 52470.89 88888.00 2018-03-17 10:47:57.905 076 11518.08 204.19 52470.86 88888.00 2018-03-17 10:47:58.405 076 11518.13 204.13 52470.84 88888.00 2018-03-17 10:47:58.905 076 11518.15 204.17 52470.82 88888.00 2018-03-17 10:47:59.405 076 11518.14 204.14 52470.82 88888.00 2018-03-17 10:47:59.905 076 11518.11 204.13 52470.86 88888.00 2018-03-17 10:48:00.405 076 11518.13 204.11 52470.84 88888.00 2018-03-17 10:48:00.905 076 11518.13 204.07 52470.87 88888.00 2018-03-17 10:48:01.405 076 11518.18 204.07 52470.87 88888.00 2018-03-17 10:48:01.905 076 11518.19 204.05 52470.83 88888.00 2018-03-17 10:48:02.905 076 11518.19 203.96 52470.80 88888.00 2018-03-17 10:48:03.405 076 11518.21 203.96 52470.80 88888.00 2018-03-17 10:48:03.905 076 11518.19 203.95 52470.78 88888.00 2018-03-17 10:48:04.405 076 11518.24 203.93 52470.76 88888.00 2018-03-17 10:48:04.905 076 11518.24 203.96 52470.76 88888.00 2018-03-17 10:48:05.405 076 11518.26 203.98 52470.77 88888.00 2018-03-17 10:48:05.905 076 11518.23 204.03 52470.83 88888.00 2018-03-17 10:48:06.405 076 11518.22 203.98 52470.81 88888.00 2018-03-17 10:48:06.905 076 11518.23 204.01 52470.80 88888.00 2018-03-17 10:48:07.405 076 11518.12 203.98 52470.81 88888.00 2018-03-17 10:48:07.906 076 11518.11 203.96 52470.80 88888.00 2018-03-17 10:48:08.406 076 11518.14 203.93 52470.77 88888.00 2018-03-17 10:48:08.906 076 11518.14 203.98 52470.77 88888.00 2018-03-17 10:48:09.406 076 11518.17 204.00 52470.77 88888.00 2018-03-17 10:48:09.906 076 11518.20 203.99 52470.77 88888.00 2018-03-17 10:48:10.406 076 11518.21 203.96 52470.77 88888.00 2018-03-17 10:48:10.906 076 11518.21 204.02 52470.75 88888.00 2018-03-17 10:48:11.406 076 11518.14 203.99 52470.74 88888.00 2018-03-17 10:48:11.906 076 11518.14 204.01 52470.76 88888.00 2018-03-17 10:48:12.906 076 11518.12 203.95 52470.73 88888.00 2018-03-17 10:48:13.406 076 11518.19 203.94 52470.74 88888.00 2018-03-17 10:48:13.906 076 11518.20 203.96 52470.74 88888.00 2018-03-17 10:48:14.406 076 11518.19 204.00 52470.75 88888.00 2018-03-17 10:48:14.906 076 11518.20 204.05 52470.77 88888.00 2018-03-17 10:48:15.406 076 11518.18 204.07 52470.80 88888.00 2018-03-17 10:48:15.906 076 11518.18 204.04 52470.75 88888.00 2018-03-17 10:48:16.406 076 11518.21 204.09 52470.74 88888.00 2018-03-17 10:48:16.906 076 11518.23 204.07 52470.80 88888.00 2018-03-17 10:48:17.406 076 11518.26 204.03 52470.76 88888.00 2018-03-17 10:48:17.906 076 11518.21 204.05 52470.73 88888.00 2018-03-17 10:48:18.406 076 11518.21 204.13 52470.73 88888.00 2018-03-17 10:48:18.906 076 11518.19 204.17 52470.75 88888.00 2018-03-17 10:48:19.406 076 11518.17 204.19 52470.78 88888.00 2018-03-17 10:48:19.906 076 11518.19 204.18 52470.81 88888.00 2018-03-17 10:48:20.406 076 11518.17 204.13 52470.80 88888.00 2018-03-17 10:48:20.906 076 11518.21 204.19 52470.85 88888.00 2018-03-17 10:48:21.406 076 11518.27 204.22 52470.90 88888.00 2018-03-17 10:48:21.906 076 11518.24 204.23 52470.90 88888.00 2018-03-17 10:48:22.906 076 11518.21 204.23 52470.92 88888.00 2018-03-17 10:48:23.406 076 11518.20 204.23 52470.92 88888.00 2018-03-17 10:48:23.906 076 11518.18 204.25 52470.93 88888.00 2018-03-17 10:48:24.406 076 11518.20 204.24 52470.94 88888.00 2018-03-17 10:48:24.906 076 11518.21 204.21 52470.94 88888.00 2018-03-17 10:48:25.406 076 11518.15 204.20 52470.94 88888.00 2018-03-17 10:48:25.906 076 11518.17 204.24 52470.93 88888.00 2018-03-17 10:48:26.406 076 11518.19 204.23 52470.92 88888.00 2018-03-17 10:48:26.906 076 11518.20 204.19 52470.90 88888.00 2018-03-17 10:48:27.406 076 11518.20 204.14 52470.92 88888.00 2018-03-17 10:48:27.906 076 11518.18 204.12 52470.94 88888.00 2018-03-17 10:48:28.406 076 11518.12 204.10 52470.97 88888.00 2018-03-17 10:48:28.906 076 11518.18 204.03 52470.97 88888.00 2018-03-17 10:48:29.406 076 11518.13 204.00 52470.93 88888.00 2018-03-17 10:48:29.906 076 11518.13 203.99 52470.93 88888.00 2018-03-17 10:48:30.906 076 11518.12 204.02 52470.91 88888.00 2018-03-17 10:48:31.406 076 11518.09 203.98 52470.92 88888.00 2018-03-17 10:48:31.906 076 11518.08 203.94 52470.93 88888.00 2018-03-17 10:48:32.406 076 11518.09 203.90 52470.90 88888.00 2018-03-17 10:48:32.906 076 11518.02 203.96 52470.86 88888.00 2018-03-17 10:48:33.406 076 11517.99 203.95 52470.86 88888.00 2018-03-17 10:48:33.906 076 11518.02 203.88 52470.82 88888.00 2018-03-17 10:48:34.406 076 11518.03 203.82 52470.82 88888.00 2018-03-17 10:48:34.906 076 11517.97 203.83 52470.84 88888.00 2018-03-17 10:48:35.406 076 11518.01 203.78 52470.81 88888.00 2018-03-17 10:48:35.906 076 11517.94 203.76 52470.83 88888.00 2018-03-17 10:48:36.406 076 11517.97 203.70 52470.86 88888.00 2018-03-17 10:48:36.906 076 11518.00 203.69 52470.84 88888.00 2018-03-17 10:48:37.406 076 11518.01 203.67 52470.80 88888.00 2018-03-17 10:48:37.906 076 11518.01 203.67 52470.78 88888.00 2018-03-17 10:48:38.406 076 11518.04 203.63 52470.78 88888.00 2018-03-17 10:48:38.906 076 11518.05 203.62 52470.78 88888.00 2018-03-17 10:48:39.406 076 11518.03 203.62 52470.74 88888.00 2018-03-17 10:48:39.906 076 11518.03 203.62 52470.73 88888.00 2018-03-17 10:48:40.406 076 11518.03 203.57 52470.72 88888.00 2018-03-17 10:48:40.906 076 11518.02 203.61 52470.77 88888.00 2018-03-17 10:48:41.406 076 11517.99 203.57 52470.75 88888.00 2018-03-17 10:48:41.906 076 11517.97 203.54 52470.73 88888.00 2018-03-17 10:48:42.406 076 11518.00 203.59 52470.74 88888.00 2018-03-17 10:48:42.906 076 11518.00 203.61 52470.76 88888.00 2018-03-17 10:48:43.406 076 11518.00 203.64 52470.74 88888.00 2018-03-17 10:48:43.906 076 11517.97 203.62 52470.75 88888.00 2018-03-17 10:48:44.406 076 11518.02 203.64 52470.77 88888.00 2018-03-17 10:48:44.906 076 11518.08 203.62 52470.77 88888.00 2018-03-17 10:48:45.406 076 11518.00 203.61 52470.80 88888.00 2018-03-17 10:48:45.906 076 11517.93 203.65 52470.78 88888.00 2018-03-17 10:48:46.406 076 11517.91 203.66 52470.80 88888.00 2018-03-17 10:48:46.906 076 11517.99 203.71 52470.78 88888.00 2018-03-17 10:48:47.406 076 11518.03 203.71 52470.80 88888.00 2018-03-17 10:48:47.906 076 11518.05 203.72 52470.77 88888.00 2018-03-17 10:48:48.406 076 11518.02 203.72 52470.76 88888.00 2018-03-17 10:48:48.906 076 11517.97 203.75 52470.82 88888.00 2018-03-17 10:48:49.406 076 11518.01 203.76 52470.84 88888.00 2018-03-17 10:48:49.906 076 11518.03 203.76 52470.84 88888.00 2018-03-17 10:48:50.406 076 11518.06 203.81 52470.86 88888.00 2018-03-17 10:48:50.906 076 11518.08 203.83 52470.90 88888.00 2018-03-17 10:48:51.406 076 11518.02 203.89 52470.95 88888.00 2018-03-17 10:48:51.906 076 11518.03 203.85 52470.98 88888.00 2018-03-17 10:48:52.406 076 11518.06 203.86 52470.95 88888.00 2018-03-17 10:48:52.906 076 11518.06 203.92 52470.97 88888.00 2018-03-17 10:48:53.406 076 11518.02 203.99 52471.00 88888.00 2018-03-17 10:48:53.906 076 11518.02 203.99 52471.00 88888.00 2018-03-17 10:48:54.406 076 11518.04 204.00 52471.02 88888.00 2018-03-17 10:48:54.906 076 11518.05 204.04 52471.03 88888.00 2018-03-17 10:48:55.406 076 11518.09 204.05 52471.02 88888.00 2018-03-17 10:48:55.906 076 11518.11 204.04 52471.02 88888.00 2018-03-17 10:48:56.406 076 11518.18 204.04 52471.01 88888.00 2018-03-17 10:48:56.906 076 11518.15 204.09 52471.04 88888.00 2018-03-17 10:48:57.406 076 11518.12 204.09 52471.04 88888.00 2018-03-17 10:48:57.906 076 11518.11 204.17 52471.02 88888.00 2018-03-17 10:48:58.406 076 11518.10 204.13 52471.04 88888.00 2018-03-17 10:48:58.906 076 11518.10 204.08 52471.03 88888.00 2018-03-17 10:48:59.406 076 11518.08 204.11 52471.07 88888.00 2018-03-17 10:48:59.906 076 11518.05 204.03 52471.11 88888.00 2018-03-17 10:49:00.406 076 11518.06 203.99 52471.12 88888.00 2018-03-17 10:49:00.906 076 11518.02 203.98 52471.08 88888.00 2018-03-17 10:49:01.406 076 11518.01 203.99 52471.09 88888.00 2018-03-17 10:49:01.906 076 11518.02 203.99 52471.13 88888.00 2018-03-17 10:49:02.406 076 11518.08 203.98 52471.13 88888.00 2018-03-17 10:49:02.906 076 11518.03 203.94 52471.15 88888.00 2018-03-17 10:49:03.406 076 11518.03 203.94 52471.12 88888.00 2018-03-17 10:49:03.906 076 11518.02 203.94 52471.12 88888.00 2018-03-17 10:49:04.406 076 11518.02 203.85 52471.15 88888.00 2018-03-17 10:49:04.906 076 11518.00 203.83 52471.10 88888.00 2018-03-17 10:49:05.406 076 11518.00 203.89 52471.00 88888.00 2018-03-17 10:49:05.906 076 11518.02 203.86 52471.02 88888.00 2018-03-17 10:49:06.406 076 11517.93 203.84 52471.06 88888.00 2018-03-17 10:49:06.906 076 11517.96 203.81 52471.09 88888.00 2018-03-17 10:49:07.406 076 11517.96 203.78 52471.11 88888.00 2018-03-17 10:49:07.906 076 11517.95 203.73 52471.03 88888.00 2018-03-17 10:49:08.406 076 11517.93 203.65 52471.01 88888.00 2018-03-17 10:49:08.906 076 11517.96 203.63 52470.94 88888.00 2018-03-17 10:49:09.406 076 11517.99 203.62 52470.91 88888.00 2018-03-17 10:49:09.906 076 11517.99 203.60 52470.93 88888.00 2018-03-17 10:49:10.406 076 11518.01 203.57 52470.94 88888.00 2018-03-17 10:49:10.906 076 11518.09 203.54 52470.93 88888.00 2018-03-17 10:49:11.406 076 11518.04 203.49 52470.91 88888.00 2018-03-17 10:49:11.906 076 11518.04 203.46 52470.86 88888.00 2018-03-17 10:49:12.406 076 11518.02 203.50 52470.86 88888.00 2018-03-17 10:49:12.906 076 11518.03 203.45 52470.87 88888.00 2018-03-17 10:49:13.406 076 11518.02 203.41 52470.89 88888.00 2018-03-17 10:49:13.906 076 11518.10 203.42 52470.86 88888.00 2018-03-17 10:49:14.406 076 11518.10 203.41 52470.86 88888.00 2018-03-17 10:49:14.906 076 11518.10 203.40 52470.87 88888.00 2018-03-17 10:49:15.406 076 11518.13 203.45 52470.86 88888.00 2018-03-17 10:49:15.906 076 11518.11 203.50 52470.87 88888.00 2018-03-17 10:49:16.406 076 11518.09 203.46 52470.86 88888.00 2018-03-17 10:49:16.906 076 11518.04 203.44 52470.91 88888.00 2018-03-17 10:49:17.406 076 11518.04 203.50 52470.89 88888.00 2018-03-17 10:49:17.906 076 11518.08 203.59 52470.93 88888.00 2018-03-17 10:49:18.406 076 11518.06 203.60 52470.92 88888.00 2018-03-17 10:49:18.906 076 11518.04 203.60 52470.93 88888.00 2018-03-17 10:49:19.406 076 11517.99 203.64 52470.92 88888.00 2018-03-17 10:49:19.906 076 11517.97 203.67 52470.92 88888.00 2018-03-17 10:49:20.406 076 11517.95 203.70 52470.93 88888.00 2018-03-17 10:49:20.906 076 11517.95 203.73 52470.98 88888.00 2018-03-17 10:49:21.406 076 11517.94 203.76 52470.98 88888.00 2018-03-17 10:49:21.906 076 11517.93 203.75 52470.95 88888.00 2018-03-17 10:49:22.406 076 11517.94 203.80 52470.98 88888.00 2018-03-17 10:49:22.906 076 11517.92 203.86 52471.06 88888.00 2018-03-17 10:49:23.406 076 11517.92 203.89 52471.06 88888.00 2018-03-17 10:49:23.906 076 11517.94 203.91 52471.06 88888.00 2018-03-17 10:49:24.406 076 11517.92 203.93 52471.08 88888.00 2018-03-17 10:49:24.906 076 11517.86 203.96 52471.08 88888.00 2018-03-17 10:49:25.406 076 11517.86 203.95 52471.08 88888.00 2018-03-17 10:49:25.906 076 11517.87 203.99 52471.10 88888.00 2018-03-17 10:49:26.406 076 11517.83 204.08 52471.10 88888.00 2018-03-17 10:49:26.906 076 11517.85 204.09 52471.10 88888.00 2018-03-17 10:49:27.406 076 11517.82 204.08 52471.10 88888.00 2018-03-17 10:49:27.906 076 11517.83 204.09 52471.09 88888.00 2018-03-17 10:49:28.406 076 11517.79 204.09 52471.11 88888.00 2018-03-17 10:49:28.906 076 11517.78 204.10 52471.11 88888.00 2018-03-17 10:49:29.406 076 11517.79 204.17 52471.09 88888.00 2018-03-17 10:49:29.906 076 11517.75 204.14 52471.09 88888.00 2018-03-17 10:49:30.406 076 11517.69 204.15 52471.13 88888.00 2018-03-17 10:49:30.906 076 11517.73 204.15 52471.13 88888.00 2018-03-17 10:49:31.406 076 11517.74 204.08 52471.13 88888.00 2018-03-17 10:49:31.906 076 11517.78 204.07 52471.10 88888.00 2018-03-17 10:49:32.406 076 11517.77 204.05 52471.09 88888.00 2018-03-17 10:49:32.906 076 11517.79 203.98 52471.10 88888.00 2018-03-17 10:49:33.406 076 11517.84 203.91 52471.10 88888.00 2018-03-17 10:49:34.406 076 11517.80 203.93 52471.09 88888.00 2018-03-17 10:49:34.906 076 11517.82 203.94 52471.07 88888.00 2018-03-17 10:49:35.406 076 11517.85 203.89 52470.99 88888.00 2018-03-17 10:49:35.906 076 11517.85 203.80 52471.02 88888.00 2018-03-17 10:49:36.406 076 11517.84 203.75 52471.04 88888.00 2018-03-17 10:49:36.906 076 11517.82 203.72 52471.01 88888.00 2018-03-17 10:49:37.406 076 11517.88 203.71 52470.98 88888.00 2018-03-17 10:49:37.906 076 11517.96 203.70 52470.93 88888.00 2018-03-17 10:49:38.406 076 11518.01 203.66 52470.93 88888.00 2018-03-17 10:49:38.906 076 11518.04 203.64 52470.93 88888.00 2018-03-17 10:49:39.406 076 11518.00 203.61 52470.93 88888.00 2018-03-17 10:49:39.906 076 11517.97 203.54 52470.93 88888.00 2018-03-17 10:49:40.406 076 11518.02 203.54 52470.87 88888.00 2018-03-17 10:49:40.906 076 11517.99 203.50 52470.86 88888.00 2018-03-17 10:49:41.406 076 11518.00 203.49 52470.85 88888.00 2018-03-17 10:49:41.906 076 11518.04 203.47 52470.82 88888.00 2018-03-17 10:49:42.406 076 11518.06 203.49 52470.78 88888.00 2018-03-17 10:49:42.906 076 11518.12 203.45 52470.78 88888.00 2018-03-17 10:49:43.406 076 11518.10 203.49 52470.80 88888.00 2018-03-17 10:49:44.406 076 11518.11 203.51 52470.82 88888.00 2018-03-17 10:49:44.906 076 11518.11 203.47 52470.82 88888.00 2018-03-17 10:49:45.406 076 11518.19 203.53 52470.84 88888.00 2018-03-17 10:49:45.906 076 11518.22 203.54 52470.84 88888.00 2018-03-17 10:49:46.406 076 11518.23 203.53 52470.84 88888.00 2018-03-17 10:49:46.906 076 11518.26 203.55 52470.84 88888.00 2018-03-17 10:49:47.406 076 11518.24 203.59 52470.82 88888.00 2018-03-17 10:49:47.906 076 11518.20 203.56 52470.84 88888.00 2018-03-17 10:49:48.406 076 11518.20 203.47 52470.87 88888.00 2018-03-17 10:49:48.906 076 11518.21 203.54 52470.91 88888.00 2018-03-17 10:49:49.406 076 11518.22 203.65 52470.92 88888.00 2018-03-17 10:49:49.906 076 11518.19 203.70 52470.94 88888.00 2018-03-17 10:49:50.406 076 11518.14 203.74 52470.95 88888.00 2018-03-17 10:49:50.906 076 11518.12 203.79 52470.95 88888.00 2018-03-17 10:49:51.406 076 11518.13 203.74 52470.95 88888.00 2018-03-17 10:49:51.906 076 11518.12 203.75 52471.00 88888.00 2018-03-17 10:49:52.406 076 11518.09 203.78 52471.04 88888.00 2018-03-17 10:49:52.906 076 11518.13 203.80 52471.09 88888.00 2018-03-17 10:49:53.406 076 11518.11 203.84 52471.08 88888.00 2018-03-17 10:49:53.906 076 11518.06 203.85 52471.07 88888.00 2018-03-17 10:49:54.406 076 11518.04 203.86 52471.07 88888.00 2018-03-17 10:49:54.906 076 11518.04 203.86 52471.07 88888.00 2018-03-17 10:49:55.406 076 11518.06 203.82 52471.07 88888.00 2018-03-17 10:49:55.906 076 11518.06 203.85 52471.11 88888.00 2018-03-17 10:49:56.406 076 11518.03 203.84 52471.16 88888.00 2018-03-17 10:49:56.906 076 11518.03 203.85 52471.17 88888.00 2018-03-17 10:49:57.406 076 11518.00 203.91 52471.18 88888.00 2018-03-17 10:49:57.906 076 11517.96 203.91 52471.18 88888.00 2018-03-17 10:49:58.406 076 11517.94 203.92 52471.20 88888.00 2018-03-17 10:49:58.906 076 11517.96 203.92 52471.22 88888.00 2018-03-17 10:49:59.406 076 11517.89 203.96 52471.25 88888.00 2018-03-17 10:49:59.906 076 11517.91 203.93 52471.22 88888.00 2018-03-17 10:50:00.406 076 11517.91 203.89 52471.24 88888.00 2018-03-17 10:50:00.906 076 11517.97 203.86 52471.25 88888.00 2018-03-17 10:50:01.406 076 11517.96 203.84 52471.28 88888.00 2018-03-17 10:50:01.906 076 11517.94 203.85 52471.28 88888.00 2018-03-17 10:50:02.406 076 11517.89 203.88 52471.27 88888.00 2018-03-17 10:50:02.906 076 11517.86 203.84 52471.27 88888.00 2018-03-17 10:50:03.406 076 11517.84 203.82 52471.26 88888.00 2018-03-17 10:50:03.906 076 11517.84 203.82 52471.27 88888.00 2018-03-17 10:50:04.406 076 11517.84 203.80 52471.28 88888.00 2018-03-17 10:50:04.906 076 11517.78 203.76 52471.26 88888.00 2018-03-17 10:50:05.406 076 11517.76 203.78 52471.26 88888.00 2018-03-17 10:50:05.906 076 11517.78 203.75 52471.25 88888.00 2018-03-17 10:50:06.406 076 11517.76 203.73 52471.25 88888.00 2018-03-17 10:50:06.906 076 11517.68 203.70 52471.27 88888.00 2018-03-17 10:50:07.406 076 11517.71 203.69 52471.29 88888.00 2018-03-17 10:50:07.906 076 11517.75 203.70 52471.24 88888.00 2018-03-17 10:50:08.406 076 11517.75 203.64 52471.24 88888.00 2018-03-17 10:50:08.906 076 11517.73 203.59 52471.25 88888.00 2018-03-17 10:50:09.406 076 11517.69 203.50 52471.24 88888.00 2018-03-17 10:50:09.906 076 11517.68 203.49 52471.21 88888.00 2018-03-17 10:50:10.406 076 11517.73 203.51 52471.20 88888.00 2018-03-17 10:50:10.906 076 11517.74 203.51 52471.18 88888.00 2018-03-17 10:50:11.406 076 11517.70 203.55 52471.16 88888.00 2018-03-17 10:50:11.906 076 11517.70 203.57 52471.17 88888.00 2018-03-17 10:50:12.406 076 11517.67 203.59 52471.18 88888.00 2018-03-17 10:50:12.906 076 11517.66 203.62 52471.16 88888.00 2018-03-17 10:50:13.406 076 11517.67 203.57 52471.11 88888.00 2018-03-17 10:50:13.906 076 11517.68 203.52 52471.08 88888.00 2018-03-17 10:50:14.406 076 11517.69 203.50 52471.09 88888.00 2018-03-17 10:50:14.906 076 11517.73 203.52 52471.08 88888.00 2018-03-17 10:50:15.406 076 11517.73 203.53 52471.13 88888.00 2018-03-17 10:50:15.906 076 11517.73 203.53 52471.16 88888.00 2018-03-17 10:50:16.406 076 11517.67 203.56 52471.13 88888.00 2018-03-17 10:50:16.906 076 11517.68 203.57 52471.15 88888.00 2018-03-17 10:50:17.406 076 11517.75 203.60 52471.12 88888.00 2018-03-17 10:50:17.906 076 11517.74 203.63 52471.09 88888.00 2018-03-17 10:50:18.406 076 11517.75 203.66 52471.12 88888.00 2018-03-17 10:50:18.906 076 11517.76 203.72 52471.15 88888.00 2018-03-17 10:50:19.406 076 11517.84 203.72 52471.13 88888.00 2018-03-17 10:50:19.906 076 11517.86 203.76 52471.10 88888.00 2018-03-17 10:50:20.406 076 11517.84 203.83 52471.12 88888.00 2018-03-17 10:50:20.906 076 11517.85 203.83 52471.11 88888.00 2018-03-17 10:50:21.406 076 11517.86 203.88 52471.11 88888.00 2018-03-17 10:50:21.906 076 11517.83 203.85 52471.16 88888.00 2018-03-17 10:50:22.406 076 11517.79 203.84 52471.19 88888.00 2018-03-17 10:50:22.906 076 11517.83 203.84 52471.18 88888.00 2018-03-17 10:50:23.406 076 11517.84 203.89 52471.16 88888.00 2018-03-17 10:50:23.906 076 11517.85 203.94 52471.13 88888.00 2018-03-17 10:50:24.406 076 11517.77 203.95 52471.18 88888.00 2018-03-17 10:50:24.906 076 11517.76 203.99 52471.24 88888.00 2018-03-17 10:50:25.406 076 11517.75 204.03 52471.24 88888.00 2018-03-17 10:50:25.906 076 11517.76 204.02 52471.22 88888.00 2018-03-17 10:50:26.406 076 11517.80 204.02 52471.16 88888.00 2018-03-17 10:50:26.906 076 11517.79 204.08 52471.16 88888.00 2018-03-17 10:50:27.406 076 11517.82 204.03 52471.13 88888.00 2018-03-17 10:50:27.906 076 11517.80 204.08 52471.16 88888.00 2018-03-17 10:50:28.406 076 11517.83 204.10 52471.18 88888.00 2018-03-17 10:50:28.906 076 11517.83 204.05 52471.19 88888.00 2018-03-17 10:50:29.406 076 11517.85 204.05 52471.19 88888.00 2018-03-17 10:50:29.906 076 11517.92 204.07 52471.16 88888.00 2018-03-17 10:50:30.406 076 11518.00 204.03 52471.15 88888.00 2018-03-17 10:50:30.906 076 11518.00 204.03 52471.13 88888.00 2018-03-17 10:50:31.406 076 11517.99 204.02 52471.16 88888.00 2018-03-17 10:50:31.906 076 11518.00 204.03 52471.16 88888.00 2018-03-17 10:50:32.406 076 11518.03 204.03 52471.12 88888.00 2018-03-17 10:50:32.906 076 11518.05 204.03 52471.13 88888.00 2018-03-17 10:50:33.406 076 11518.08 204.08 52471.16 88888.00 2018-03-17 10:50:33.906 076 11518.04 204.09 52471.17 88888.00 2018-03-17 10:50:34.406 076 11518.04 204.08 52471.16 88888.00 2018-03-17 10:50:34.906 076 11518.05 204.01 52471.19 88888.00 2018-03-17 10:50:35.406 076 11518.03 203.91 52471.19 88888.00 2018-03-17 10:50:35.906 076 11518.03 203.98 52471.20 88888.00 2018-03-17 10:50:36.406 076 11518.06 204.01 52471.19 88888.00 2018-03-17 10:50:36.906 076 11518.01 204.02 52471.20 88888.00 2018-03-17 10:50:37.406 076 11517.94 204.00 52471.21 88888.00 2018-03-17 10:50:37.906 076 11517.97 204.02 52471.20 88888.00 2018-03-17 10:50:38.406 076 11517.96 203.98 52471.16 88888.00 2018-03-17 10:50:38.906 076 11517.99 203.99 52471.13 88888.00 2018-03-17 10:50:39.406 076 11518.00 203.95 52471.19 88888.00 2018-03-17 10:50:39.906 076 11518.03 203.85 52471.21 88888.00 2018-03-17 10:50:40.406 076 11518.05 203.84 52471.20 88888.00 2018-03-17 10:50:40.906 076 11517.97 203.85 52471.15 88888.00 2018-03-17 10:50:41.406 076 11517.95 203.85 52471.13 88888.00 2018-03-17 10:50:41.906 076 11517.94 203.80 52471.16 88888.00 2018-03-17 10:50:42.406 076 11517.95 203.83 52471.12 88888.00 2018-03-17 10:50:42.906 076 11517.95 203.84 52471.10 88888.00 2018-03-17 10:50:43.406 076 11517.93 203.82 52471.11 88888.00 2018-03-17 10:50:43.906 076 11517.91 203.80 52471.12 88888.00 2018-03-17 10:50:44.406 076 11517.88 203.78 52471.12 88888.00 2018-03-17 10:50:44.906 076 11517.89 203.74 52471.12 88888.00 2018-03-17 10:50:45.406 076 11517.87 203.66 52471.08 88888.00 2018-03-17 10:50:45.906 076 11517.86 203.64 52471.08 88888.00 2018-03-17 10:50:46.406 076 11517.89 203.67 52471.10 88888.00 2018-03-17 10:50:46.906 076 11517.85 203.66 52471.10 88888.00 2018-03-17 10:50:47.406 076 11517.83 203.67 52471.11 88888.00 2018-03-17 10:50:47.906 076 11517.86 203.70 52471.12 88888.00 2018-03-17 10:50:48.406 076 11517.83 203.73 52471.12 88888.00 2018-03-17 10:50:48.906 076 11517.86 203.69 52471.11 88888.00 2018-03-17 10:50:49.407 076 11517.87 203.69 52471.10 88888.00 2018-03-17 10:50:49.907 076 11517.85 203.65 52471.12 88888.00 2018-03-17 10:50:50.407 076 11517.87 203.63 52471.11 88888.00 2018-03-17 10:50:50.907 076 11517.88 203.62 52471.07 88888.00 2018-03-17 10:50:51.407 076 11517.86 203.67 52471.09 88888.00 2018-03-17 10:50:51.907 076 11517.87 203.65 52471.12 88888.00 2018-03-17 10:50:52.407 076 11517.99 203.62 52471.16 88888.00 2018-03-17 10:50:52.907 076 11518.01 203.65 52471.18 88888.00 2018-03-17 10:50:53.407 076 11517.97 203.71 52471.19 88888.00 2018-03-17 10:50:53.907 076 11517.94 203.67 52471.20 88888.00 2018-03-17 10:50:54.407 076 11517.95 203.71 52471.22 88888.00 2018-03-17 10:50:54.907 076 11518.02 203.73 52471.21 88888.00 2018-03-17 10:50:55.407 076 11518.01 203.74 52471.19 88888.00 2018-03-17 10:50:55.907 076 11517.94 203.73 52471.20 88888.00 2018-03-17 10:50:56.407 076 11517.92 203.75 52471.21 88888.00 2018-03-17 10:50:56.907 076 11517.91 203.78 52471.18 88888.00 2018-03-17 10:50:57.407 076 11517.93 203.82 52471.20 88888.00 2018-03-17 10:50:57.907 076 11517.99 203.83 52471.21 88888.00 2018-03-17 10:50:58.407 076 11517.93 203.86 52471.24 88888.00 2018-03-17 10:50:58.907 076 11517.89 203.88 52471.24 88888.00 2018-03-17 10:50:59.407 076 11517.92 203.86 52471.19 88888.00 2018-03-17 10:50:59.907 076 11517.93 203.88 52471.19 88888.00 2018-03-17 10:51:00.407 076 11517.93 203.88 52471.20 88888.00 2018-03-17 10:51:00.907 076 11517.92 203.90 52471.21 88888.00 2018-03-17 10:51:01.407 076 11518.01 203.95 52471.21 88888.00 2018-03-17 10:51:01.907 076 11518.01 203.95 52471.25 88888.00 2018-03-17 10:51:02.407 076 11518.00 203.92 52471.25 88888.00 2018-03-17 10:51:02.907 076 11518.04 203.91 52471.26 88888.00 2018-03-17 10:51:03.407 076 11518.02 203.90 52471.26 88888.00 2018-03-17 10:51:03.907 076 11518.00 203.89 52471.22 88888.00 2018-03-17 10:51:04.407 076 11518.01 203.90 52471.26 88888.00 2018-03-17 10:51:04.907 076 11518.01 203.95 52471.25 88888.00 2018-03-17 10:51:05.407 076 11518.01 203.94 52471.25 88888.00 2018-03-17 10:51:05.907 076 11517.97 203.93 52471.28 88888.00 2018-03-17 10:51:06.407 076 11517.97 203.90 52471.25 88888.00 2018-03-17 10:51:06.907 076 11518.02 203.84 52471.22 88888.00 2018-03-17 10:51:07.407 076 11518.08 203.76 52471.26 88888.00 2018-03-17 10:51:07.907 076 11518.13 203.75 52471.24 88888.00 2018-03-17 10:51:08.407 076 11518.13 203.71 52471.20 88888.00 2018-03-17 10:51:08.907 076 11518.18 203.72 52471.20 88888.00 2018-03-17 10:51:09.407 076 11518.24 203.75 52471.21 88888.00 2018-03-17 10:51:09.907 076 11518.21 203.75 52471.22 88888.00 2018-03-17 10:51:10.407 076 11518.15 203.69 52471.17 88888.00 2018-03-17 10:51:10.907 076 11518.15 203.63 52471.16 88888.00 2018-03-17 10:51:11.407 076 11518.23 203.62 52471.16 88888.00 2018-03-17 10:51:11.907 076 11518.24 203.60 52471.16 88888.00 2018-03-17 10:51:12.407 076 11518.26 203.59 52471.13 88888.00 2018-03-17 10:51:12.907 076 11518.29 203.57 52471.11 88888.00 2018-03-17 10:51:13.407 076 11518.31 203.50 52471.08 88888.00 2018-03-17 10:51:13.907 076 11518.28 203.54 52471.09 88888.00 2018-03-17 10:51:14.407 076 11518.28 203.53 52471.15 88888.00 2018-03-17 10:51:14.907 076 11518.22 203.52 52471.17 88888.00 2018-03-17 10:51:15.907 076 11518.24 203.49 52471.08 88888.00 2018-03-17 10:51:16.407 076 11518.20 203.45 52471.07 88888.00 2018-03-17 10:51:16.907 076 11518.18 203.45 52471.09 88888.00 2018-03-17 10:51:17.407 076 11518.18 203.44 52471.08 88888.00 2018-03-17 10:51:17.907 076 11518.14 203.44 52471.06 88888.00 2018-03-17 10:51:18.407 076 11518.17 203.44 52471.13 88888.00 2018-03-17 10:51:18.907 076 11518.18 203.41 52471.12 88888.00 2018-03-17 10:51:19.407 076 11518.13 203.36 52471.16 88888.00 2018-03-17 10:51:19.907 076 11518.12 203.40 52471.15 88888.00 2018-03-17 10:51:20.407 076 11518.12 203.39 52471.12 88888.00 2018-03-17 10:51:20.907 076 11518.11 203.35 52471.11 88888.00 2018-03-17 10:51:21.407 076 11518.12 203.30 52471.10 88888.00 2018-03-17 10:51:21.907 076 11518.13 203.28 52471.10 88888.00 2018-03-17 10:51:22.407 076 11518.11 203.28 52471.12 88888.00 2018-03-17 10:51:22.907 076 11518.08 203.28 52471.12 88888.00 2018-03-17 10:51:23.407 076 11518.13 203.23 52471.15 88888.00 2018-03-17 10:51:23.907 076 11518.15 203.17 52471.16 88888.00 2018-03-17 10:51:24.407 076 11518.14 203.18 52471.12 88888.00 2018-03-17 10:51:24.907 076 11518.11 203.22 52471.13 88888.00 2018-03-17 10:51:25.407 076 11518.11 203.22 52471.22 88888.00 2018-03-17 10:51:25.907 076 11518.14 203.24 52471.21 88888.00 2018-03-17 10:51:26.407 076 11518.04 203.23 52471.16 88888.00 2018-03-17 10:51:26.907 076 11518.06 203.25 52471.11 88888.00 2018-03-17 10:51:27.407 076 11518.11 203.25 52471.12 88888.00 2018-03-17 10:51:27.907 076 11518.12 203.23 52471.15 88888.00 2018-03-17 10:51:28.407 076 11518.09 203.24 52471.19 88888.00 2018-03-17 10:51:28.907 076 11518.11 203.24 52471.18 88888.00 2018-03-17 10:51:29.407 076 11518.12 203.25 52471.19 88888.00 2018-03-17 10:51:29.907 076 11518.10 203.23 52471.20 88888.00 2018-03-17 10:51:30.407 076 11518.04 203.23 52471.20 88888.00 2018-03-17 10:51:30.907 076 11518.02 203.27 52471.20 88888.00 2018-03-17 10:51:31.407 076 11517.99 203.27 52471.22 88888.00 2018-03-17 10:51:31.907 076 11517.95 203.32 52471.22 88888.00 2018-03-17 10:51:32.407 076 11517.96 203.37 52471.21 88888.00 2018-03-17 10:51:32.907 076 11518.04 203.33 52471.22 88888.00 2018-03-17 10:51:33.407 076 11518.03 203.33 52471.27 88888.00 2018-03-17 10:51:33.907 076 11517.94 203.39 52471.29 88888.00 2018-03-17 10:51:34.407 076 11517.93 203.40 52471.31 88888.00 2018-03-17 10:51:34.907 076 11517.92 203.33 52471.27 88888.00 2018-03-17 10:51:35.407 076 11517.93 203.37 52471.26 88888.00 2018-03-17 10:51:35.907 076 11517.94 203.35 52471.29 88888.00 2018-03-17 10:51:36.407 076 11517.94 203.33 52471.27 88888.00 2018-03-17 10:51:36.907 076 11517.92 203.32 52471.26 88888.00 2018-03-17 10:51:37.407 076 11517.89 203.32 52471.28 88888.00 2018-03-17 10:51:37.907 076 11517.86 203.35 52471.31 88888.00 2018-03-17 10:51:38.407 076 11517.82 203.35 52471.31 88888.00 2018-03-17 10:51:38.907 076 11517.82 203.40 52471.34 88888.00 2018-03-17 10:51:39.407 076 11517.84 203.37 52471.34 88888.00 2018-03-17 10:51:39.907 076 11517.86 203.30 52471.30 88888.00 2018-03-17 10:51:40.407 076 11517.87 203.28 52471.28 88888.00 2018-03-17 10:51:40.907 076 11517.86 203.26 52471.28 88888.00 2018-03-17 10:51:41.407 076 11517.88 203.28 52471.31 88888.00 2018-03-17 10:51:41.907 076 11517.85 203.31 52471.27 88888.00 2018-03-17 10:51:42.407 076 11517.85 203.28 52471.27 88888.00 2018-03-17 10:51:42.907 076 11517.87 203.31 52471.28 88888.00 2018-03-17 10:51:43.907 076 11517.84 203.16 52471.21 88888.00 2018-03-17 10:51:44.407 076 11517.87 203.21 52471.28 88888.00 2018-03-17 10:51:44.907 076 11517.80 203.21 52471.27 88888.00 2018-03-17 10:51:45.407 076 11517.84 203.15 52471.26 88888.00 2018-03-17 10:51:45.907 076 11517.84 203.15 52471.24 88888.00 2018-03-17 10:51:46.407 076 11517.85 203.23 52471.24 88888.00 2018-03-17 10:51:46.907 076 11517.82 203.22 52471.26 88888.00 2018-03-17 10:51:47.407 076 11517.76 203.23 52471.24 88888.00 2018-03-17 10:51:47.907 076 11517.79 203.26 52471.20 88888.00 2018-03-17 10:51:48.407 076 11517.85 203.27 52471.22 88888.00 2018-03-17 10:51:48.907 076 11517.86 203.17 52471.24 88888.00 2018-03-17 10:51:49.407 076 11517.86 203.11 52471.21 88888.00 2018-03-17 10:51:49.907 076 11517.87 203.17 52471.21 88888.00 2018-03-17 10:51:50.407 076 11517.84 203.17 52471.22 88888.00 2018-03-17 10:51:50.907 076 11517.87 203.20 52471.20 88888.00 2018-03-17 10:51:51.407 076 11517.88 203.21 52471.21 88888.00 2018-03-17 10:51:51.907 076 11517.92 203.22 52471.21 88888.00 2018-03-17 10:51:52.407 076 11517.92 203.23 52471.20 88888.00 2018-03-17 10:51:52.907 076 11517.97 203.24 52471.19 88888.00 2018-03-17 10:51:53.407 076 11517.99 203.21 52471.18 88888.00 2018-03-17 10:51:53.907 076 11517.96 203.21 52471.17 88888.00 2018-03-17 10:51:54.407 076 11517.93 203.20 52471.17 88888.00 2018-03-17 10:51:54.907 076 11517.95 203.21 52471.17 88888.00 2018-03-17 10:51:55.407 076 11517.95 203.23 52471.17 88888.00 2018-03-17 10:51:55.907 076 11517.97 203.21 52471.18 88888.00 2018-03-17 10:51:56.407 076 11518.00 203.16 52471.17 88888.00 2018-03-17 10:51:56.907 076 11518.00 203.13 52471.13 88888.00 2018-03-17 10:51:57.407 076 11517.96 203.14 52471.13 88888.00 2018-03-17 10:51:57.907 076 11517.99 203.13 52471.13 88888.00 2018-03-17 10:51:58.407 076 11517.94 203.11 52471.15 88888.00 2018-03-17 10:51:58.907 076 11517.94 203.18 52471.17 88888.00 2018-03-17 10:51:59.407 076 11517.95 203.22 52471.18 88888.00 2018-03-17 10:51:59.907 076 11517.92 203.16 52471.21 88888.00 2018-03-17 10:52:00.407 076 11517.89 203.11 52471.22 88888.00 2018-03-17 10:52:00.907 076 11517.93 203.13 52471.21 88888.00 2018-03-17 10:52:01.407 076 11517.96 203.16 52471.22 88888.00 2018-03-17 10:52:01.907 076 11517.92 203.22 52471.22 88888.00 2018-03-17 10:52:02.407 076 11517.91 203.24 52471.19 88888.00 2018-03-17 10:52:02.907 076 11517.92 203.23 52471.19 88888.00 2018-03-17 10:52:03.407 076 11517.88 203.22 52471.22 88888.00 2018-03-17 10:52:03.907 076 11517.87 203.23 52471.25 88888.00 2018-03-17 10:52:04.407 076 11517.83 203.23 52471.27 88888.00 2018-03-17 10:52:04.907 076 11517.83 203.18 52471.28 88888.00 2018-03-17 10:52:05.407 076 11517.84 203.21 52471.26 88888.00 2018-03-17 10:52:05.907 076 11517.89 203.18 52471.25 88888.00 2018-03-17 10:52:06.407 076 11517.94 203.20 52471.28 88888.00 2018-03-17 10:52:06.907 076 11517.92 203.20 52471.29 88888.00 2018-03-17 10:52:07.407 076 11517.86 203.16 52471.25 88888.00 2018-03-17 10:52:07.907 076 11517.84 203.21 52471.25 88888.00 2018-03-17 10:52:08.407 076 11517.83 203.21 52471.22 88888.00 2018-03-17 10:52:08.907 076 11517.83 203.18 52471.21 88888.00 2018-03-17 10:52:09.407 076 11517.87 203.17 52471.18 88888.00 2018-03-17 10:52:09.907 076 11517.87 203.25 52471.19 88888.00 2018-03-17 10:52:10.407 076 11517.80 203.25 52471.21 88888.00 2018-03-17 10:52:10.907 076 11517.79 203.18 52471.25 88888.00 2018-03-17 10:52:11.407 076 11517.83 203.17 52471.25 88888.00 2018-03-17 10:52:11.907 076 11517.87 203.21 52471.21 88888.00 2018-03-17 10:52:12.407 076 11517.85 203.23 52471.25 88888.00 2018-03-17 10:52:12.907 076 11517.92 203.23 52471.22 88888.00 2018-03-17 10:52:13.407 076 11517.93 203.23 52471.22 88888.00 2018-03-17 10:52:13.907 076 11517.89 203.17 52471.25 88888.00 2018-03-17 10:52:14.407 076 11517.89 203.22 52471.24 88888.00 2018-03-17 10:52:14.907 076 11517.85 203.21 52471.19 88888.00 2018-03-17 10:52:15.407 076 11517.83 203.17 52471.20 88888.00 2018-03-17 10:52:15.907 076 11517.84 203.15 52471.20 88888.00 2018-03-17 10:52:16.407 076 11517.75 203.17 52471.25 88888.00 2018-03-17 10:52:16.907 076 11517.78 203.17 52471.27 88888.00 2018-03-17 10:52:17.407 076 11517.80 203.17 52471.26 88888.00 2018-03-17 10:52:17.907 076 11517.78 203.22 52471.25 88888.00 2018-03-17 10:52:18.407 076 11517.82 203.20 52471.22 88888.00 2018-03-17 10:52:18.907 076 11517.79 203.16 52471.25 88888.00 2018-03-17 10:52:19.407 076 11517.78 203.18 52471.25 88888.00 2018-03-17 10:52:19.907 076 11517.80 203.18 52471.24 88888.00 2018-03-17 10:52:20.407 076 11517.86 203.13 52471.20 88888.00 2018-03-17 10:52:20.907 076 11517.86 203.10 52471.20 88888.00 2018-03-17 10:52:21.407 076 11517.86 203.10 52471.24 88888.00 2018-03-17 10:52:21.907 076 11517.87 203.15 52471.25 88888.00 2018-03-17 10:52:22.407 076 11517.93 203.14 52471.24 88888.00 2018-03-17 10:52:22.907 076 11517.88 203.10 52471.24 88888.00 2018-03-17 10:52:23.407 076 11517.91 203.12 52471.26 88888.00 2018-03-17 10:52:23.907 076 11517.95 203.14 52471.22 88888.00 2018-03-17 10:52:24.407 076 11517.93 203.18 52471.25 88888.00 2018-03-17 10:52:24.907 076 11517.93 203.18 52471.22 88888.00 2018-03-17 10:52:25.407 076 11517.94 203.17 52471.18 88888.00 2018-03-17 10:52:25.907 076 11517.93 203.18 52471.19 88888.00 2018-03-17 10:52:26.407 076 11517.95 203.14 52471.21 88888.00 2018-03-17 10:52:27.407 076 11517.93 203.14 52471.27 88888.00 2018-03-17 10:52:27.907 076 11517.94 203.21 52471.22 88888.00 2018-03-17 10:52:28.407 076 11517.94 203.24 52471.22 88888.00 2018-03-17 10:52:28.907 076 11517.92 203.23 52471.20 88888.00 2018-03-17 10:52:29.407 076 11517.88 203.17 52471.19 88888.00 2018-03-17 10:52:29.907 076 11517.89 203.14 52471.22 88888.00 2018-03-17 10:52:30.407 076 11517.88 203.22 52471.24 88888.00 2018-03-17 10:52:30.907 076 11517.85 203.26 52471.21 88888.00 2018-03-17 10:52:31.407 076 11517.83 203.22 52471.19 88888.00 2018-03-17 10:52:31.907 076 11517.83 203.22 52471.24 88888.00 2018-03-17 10:52:32.407 076 11517.80 203.16 52471.18 88888.00 2018-03-17 10:52:32.907 076 11517.78 203.16 52471.15 88888.00 2018-03-17 10:52:33.407 076 11517.79 203.22 52471.16 88888.00 2018-03-17 10:52:33.907 076 11517.83 203.16 52471.18 88888.00 2018-03-17 10:52:34.407 076 11517.83 203.18 52471.19 88888.00 2018-03-17 10:52:34.907 076 11517.80 203.17 52471.20 88888.00 2018-03-17 10:52:35.407 076 11517.76 203.14 52471.25 88888.00 2018-03-17 10:52:35.907 076 11517.79 203.15 52471.24 88888.00 2018-03-17 10:52:36.407 076 11517.83 203.11 52471.22 88888.00 2018-03-17 10:52:36.907 076 11517.86 203.14 52471.22 88888.00 2018-03-17 10:52:37.407 076 11517.80 203.15 52471.19 88888.00 2018-03-17 10:52:37.907 076 11517.82 203.14 52471.18 88888.00 2018-03-17 10:52:38.407 076 11517.84 203.15 52471.18 88888.00 2018-03-17 10:52:38.907 076 11517.78 203.16 52471.19 88888.00 2018-03-17 10:52:39.407 076 11517.75 203.14 52471.17 88888.00 2018-03-17 10:52:39.907 076 11517.70 203.14 52471.16 88888.00 2018-03-17 10:52:40.407 076 11517.80 203.17 52471.16 88888.00 2018-03-17 10:52:40.907 076 11517.82 203.15 52471.13 88888.00 2018-03-17 10:52:41.407 076 11517.80 203.14 52471.16 88888.00 2018-03-17 10:52:41.907 076 11517.79 203.15 52471.17 88888.00 2018-03-17 10:52:42.407 076 11517.78 203.17 52471.15 88888.00 2018-03-17 10:52:42.907 076 11517.73 203.21 52471.12 88888.00 2018-03-17 10:52:43.407 076 11517.67 203.22 52471.18 88888.00 2018-03-17 10:52:43.907 076 11517.69 203.22 52471.17 88888.00 2018-03-17 10:52:44.407 076 11517.69 203.22 52471.13 88888.00 2018-03-17 10:52:44.907 076 11517.70 203.23 52471.13 88888.00 2018-03-17 10:52:45.407 076 11517.71 203.17 52471.15 88888.00 2018-03-17 10:52:45.907 076 11517.67 203.18 52471.18 88888.00 2018-03-17 10:52:46.407 076 11517.66 203.25 52471.20 88888.00 2018-03-17 10:52:46.907 076 11517.60 203.23 52471.19 88888.00 2018-03-17 10:52:47.407 076 11517.59 203.26 52471.21 88888.00 2018-03-17 10:52:47.907 076 11517.60 203.30 52471.25 88888.00 2018-03-17 10:52:48.407 076 11517.62 203.32 52471.25 88888.00 2018-03-17 10:52:48.907 076 11517.65 203.30 52471.20 88888.00 2018-03-17 10:52:49.407 076 11517.61 203.39 52471.21 88888.00 2018-03-17 10:52:49.907 076 11517.56 203.43 52471.22 88888.00 2018-03-17 10:52:50.407 076 11517.53 203.41 52471.21 88888.00 2018-03-17 10:52:50.907 076 11517.57 203.42 52471.19 88888.00 2018-03-17 10:52:51.407 076 11517.52 203.42 52471.18 88888.00 2018-03-17 10:52:51.907 076 11517.56 203.45 52471.16 88888.00 2018-03-17 10:52:52.407 076 11517.57 203.50 52471.18 88888.00 2018-03-17 10:52:52.907 076 11517.59 203.56 52471.18 88888.00 2018-03-17 10:52:53.407 076 11517.61 203.53 52471.19 88888.00 2018-03-17 10:52:53.907 076 11517.60 203.52 52471.18 88888.00 2018-03-17 10:52:54.407 076 11517.61 203.52 52471.17 88888.00 2018-03-17 10:52:54.907 076 11517.61 203.54 52471.19 88888.00 2018-03-17 10:52:55.407 076 11517.67 203.53 52471.17 88888.00 2018-03-17 10:52:55.907 076 11517.69 203.55 52471.18 88888.00 2018-03-17 10:52:56.407 076 11517.66 203.57 52471.18 88888.00 2018-03-17 10:52:56.907 076 11517.66 203.59 52471.16 88888.00 2018-03-17 10:52:57.407 076 11517.69 203.60 52471.12 88888.00 2018-03-17 10:52:57.907 076 11517.70 203.59 52471.11 88888.00 2018-03-17 10:52:58.407 076 11517.71 203.64 52471.15 88888.00 2018-03-17 10:52:58.907 076 11517.74 203.57 52471.19 88888.00 2018-03-17 10:52:59.407 076 11517.71 203.59 52471.18 88888.00 2018-03-17 10:52:59.907 076 11517.70 203.60 52471.19 88888.00 2018-03-17 10:53:00.407 076 11517.76 203.64 52471.19 88888.00 2018-03-17 10:53:00.907 076 11517.79 203.67 52471.20 88888.00 2018-03-17 10:53:01.407 076 11517.78 203.65 52471.19 88888.00 2018-03-17 10:53:01.907 076 11517.77 203.56 52471.17 88888.00 2018-03-17 10:53:02.407 076 11517.75 203.56 52471.17 88888.00 2018-03-17 10:53:02.907 076 11517.76 203.56 52471.18 88888.00 2018-03-17 10:53:03.407 076 11517.80 203.50 52471.17 88888.00 2018-03-17 10:53:03.907 076 11517.83 203.46 52471.15 88888.00 2018-03-17 10:53:04.407 076 11517.85 203.44 52471.11 88888.00 2018-03-17 10:53:04.907 076 11517.93 203.45 52471.10 88888.00 2018-03-17 10:53:05.407 076 11517.97 203.53 52471.08 88888.00 2018-03-17 10:53:05.907 076 11517.91 203.52 52471.07 88888.00 2018-03-17 10:53:06.407 076 11517.88 203.49 52471.08 88888.00 2018-03-17 10:53:06.907 076 11517.88 203.47 52471.09 88888.00 2018-03-17 10:53:07.407 076 11517.91 203.50 52471.09 88888.00 2018-03-17 10:53:07.907 076 11517.93 203.50 52471.06 88888.00 2018-03-17 10:53:09.407 076 11517.87 203.45 52471.01 88888.00 2018-03-17 10:53:09.907 076 11517.89 203.43 52470.98 88888.00 2018-03-17 10:53:10.407 076 11517.94 203.44 52471.02 88888.00 2018-03-17 10:53:10.907 076 11517.93 203.45 52471.07 88888.00 2018-03-17 10:53:11.407 076 11517.92 203.42 52471.02 88888.00 2018-03-17 10:53:11.907 076 11517.94 203.43 52471.04 88888.00 2018-03-17 10:53:12.407 076 11517.97 203.45 52471.07 88888.00 2018-03-17 10:53:12.907 076 11517.96 203.44 52471.03 88888.00 2018-03-17 10:53:13.407 076 11517.95 203.40 52471.02 88888.00 2018-03-17 10:53:13.907 076 11517.97 203.42 52471.07 88888.00 2018-03-17 10:53:14.407 076 11517.97 203.47 52471.04 88888.00 2018-03-17 10:53:14.907 076 11517.99 203.46 52471.03 88888.00 2018-03-17 10:53:15.407 076 11517.94 203.41 52471.03 88888.00 2018-03-17 10:53:15.907 076 11517.91 203.35 52471.04 88888.00 2018-03-17 10:53:16.407 076 11517.89 203.35 52471.02 88888.00 2018-03-17 10:53:16.907 076 11517.92 203.35 52470.97 88888.00 2018-03-17 10:53:17.407 076 11517.96 203.35 52470.95 88888.00 2018-03-17 10:53:17.907 076 11518.00 203.39 52470.95 88888.00 2018-03-17 10:53:18.407 076 11518.00 203.36 52470.97 88888.00 2018-03-17 10:53:18.907 076 11517.97 203.37 52470.98 88888.00 2018-03-17 10:53:19.408 076 11517.87 203.39 52470.99 88888.00 2018-03-17 10:53:19.908 076 11517.86 203.40 52471.02 88888.00 2018-03-17 10:53:20.408 076 11517.91 203.37 52471.01 88888.00 2018-03-17 10:53:20.908 076 11517.88 203.30 52471.03 88888.00 2018-03-17 10:53:21.408 076 11517.88 203.28 52471.01 88888.00 2018-03-17 10:53:21.908 076 11517.91 203.35 52471.01 88888.00 2018-03-17 10:53:22.408 076 11517.89 203.32 52471.03 88888.00 2018-03-17 10:53:22.908 076 11517.88 203.33 52471.01 88888.00 2018-03-17 10:53:23.408 076 11517.92 203.33 52471.01 88888.00 2018-03-17 10:53:23.908 076 11517.87 203.26 52471.03 88888.00 2018-03-17 10:53:24.408 076 11517.88 203.28 52471.03 88888.00 2018-03-17 10:53:24.908 076 11517.89 203.28 52471.01 88888.00 2018-03-17 10:53:25.408 076 11517.92 203.27 52471.03 88888.00 2018-03-17 10:53:25.908 076 11517.94 203.27 52471.06 88888.00 2018-03-17 10:53:26.408 076 11518.02 203.27 52471.01 88888.00 2018-03-17 10:53:26.908 076 11518.04 203.31 52471.01 88888.00 2018-03-17 10:53:27.408 076 11518.03 203.35 52471.01 88888.00 2018-03-17 10:53:27.908 076 11517.97 203.36 52471.04 88888.00 2018-03-17 10:53:28.908 076 11517.88 203.35 52471.07 88888.00 2018-03-17 10:53:29.408 076 11517.91 203.40 52471.09 88888.00 2018-03-17 10:53:29.908 076 11517.88 203.37 52471.08 88888.00 2018-03-17 10:53:30.408 076 11517.84 203.34 52471.08 88888.00 2018-03-17 10:53:30.908 076 11517.83 203.34 52471.11 88888.00 2018-03-17 10:53:31.408 076 11517.84 203.39 52471.15 88888.00 2018-03-17 10:53:31.908 076 11517.87 203.41 52471.13 88888.00 2018-03-17 10:53:32.408 076 11517.86 203.46 52471.16 88888.00 2018-03-17 10:53:32.908 076 11517.77 203.53 52471.15 88888.00 2018-03-17 10:53:33.408 076 11517.75 203.51 52471.19 88888.00 2018-03-17 10:53:33.908 076 11517.74 203.51 52471.20 88888.00 2018-03-17 10:53:34.408 076 11517.68 203.53 52471.20 88888.00 2018-03-17 10:53:34.908 076 11517.70 203.51 52471.19 88888.00 2018-03-17 10:53:35.408 076 11517.71 203.52 52471.18 88888.00 2018-03-17 10:53:35.908 076 11517.68 203.60 52471.22 88888.00 2018-03-17 10:53:36.908 076 11517.66 203.59 52471.27 88888.00 2018-03-17 10:53:37.408 076 11517.60 203.65 52471.28 88888.00 2018-03-17 10:53:37.908 076 11517.54 203.64 52471.33 88888.00 2018-03-17 10:53:38.408 076 11517.48 203.65 52471.40 88888.00 2018-03-17 10:53:38.908 076 11517.45 203.69 52471.40 88888.00 2018-03-17 10:53:39.408 076 11517.44 203.66 52471.38 88888.00 2018-03-17 10:53:39.908 076 11517.44 203.67 52471.34 88888.00 2018-03-17 10:53:40.408 076 11517.42 203.64 52471.36 88888.00 2018-03-17 10:53:40.908 076 11517.39 203.66 52471.38 88888.00 2018-03-17 10:53:41.408 076 11517.32 203.70 52471.39 88888.00 2018-03-17 10:53:41.908 076 11517.30 203.66 52471.35 88888.00 2018-03-17 10:53:42.408 076 11517.32 203.64 52471.35 88888.00 2018-03-17 10:53:42.908 076 11517.30 203.66 52471.38 88888.00 2018-03-17 10:53:43.408 076 11517.27 203.63 52471.38 88888.00 2018-03-17 10:53:43.908 076 11517.23 203.63 52471.38 88888.00 2018-03-17 10:53:44.408 076 11517.22 203.67 52471.37 88888.00 2018-03-17 10:53:44.908 076 11517.21 203.65 52471.34 88888.00 2018-03-17 10:53:45.408 076 11517.20 203.61 52471.38 88888.00 2018-03-17 10:53:45.908 076 11517.17 203.57 52471.39 88888.00 2018-03-17 10:53:46.908 076 11517.18 203.55 52471.31 88888.00 2018-03-17 10:53:47.408 076 11517.15 203.53 52471.28 88888.00 2018-03-17 10:53:47.908 076 11517.13 203.54 52471.28 88888.00 2018-03-17 10:53:48.408 076 11517.10 203.52 52471.26 88888.00 2018-03-17 10:53:48.908 076 11517.10 203.54 52471.24 88888.00 2018-03-17 10:53:49.408 076 11517.09 203.49 52471.26 88888.00 2018-03-17 10:53:49.908 076 11517.09 203.42 52471.25 88888.00 2018-03-17 10:53:50.408 076 11517.09 203.49 52471.20 88888.00 2018-03-17 10:53:50.908 076 11517.12 203.53 52471.17 88888.00 2018-03-17 10:53:51.408 076 11517.09 203.54 52471.17 88888.00 2018-03-17 10:53:51.908 076 11517.09 203.54 52471.19 88888.00 2018-03-17 10:53:52.408 076 11517.13 203.53 52471.16 88888.00 2018-03-17 10:53:52.908 076 11517.15 203.51 52471.17 88888.00 2018-03-17 10:53:53.408 076 11517.12 203.55 52471.17 88888.00 2018-03-17 10:53:53.908 076 11517.09 203.61 52471.21 88888.00 2018-03-17 10:53:54.408 076 11517.08 203.64 52471.22 88888.00 2018-03-17 10:53:54.908 076 11517.05 203.66 52471.25 88888.00 2018-03-17 10:53:55.408 076 11517.06 203.66 52471.21 88888.00 2018-03-17 10:53:55.908 076 11517.08 203.66 52471.19 88888.00 2018-03-17 10:53:56.408 076 11517.07 203.66 52471.13 88888.00 2018-03-17 10:53:56.908 076 11517.13 203.67 52471.11 88888.00 2018-03-17 10:53:57.408 076 11517.18 203.69 52471.06 88888.00 2018-03-17 10:53:57.908 076 11517.15 203.70 52471.08 88888.00 2018-03-17 10:53:58.408 076 11517.12 203.74 52471.07 88888.00 2018-03-17 10:53:58.908 076 11517.13 203.79 52471.08 88888.00 2018-03-17 10:53:59.408 076 11517.21 203.75 52471.07 88888.00 2018-03-17 10:53:59.908 076 11517.25 203.79 52471.07 88888.00 2018-03-17 10:54:00.408 076 11517.30 203.74 52471.03 88888.00 2018-03-17 10:54:00.908 076 11517.29 203.73 52470.99 88888.00 2018-03-17 10:54:01.408 076 11517.31 203.76 52470.94 88888.00 2018-03-17 10:54:01.908 076 11517.36 203.75 52470.94 88888.00 2018-03-17 10:54:02.408 076 11517.42 203.71 52470.94 88888.00 2018-03-17 10:54:02.908 076 11517.40 203.71 52470.95 88888.00 2018-03-17 10:54:03.408 076 11517.39 203.78 52470.97 88888.00 2018-03-17 10:54:03.908 076 11517.43 203.80 52470.93 88888.00 2018-03-17 10:54:04.408 076 11517.48 203.78 52470.91 88888.00 2018-03-17 10:54:04.908 076 11517.52 203.81 52470.90 88888.00 2018-03-17 10:54:05.408 076 11517.58 203.82 52470.89 88888.00 2018-03-17 10:54:05.908 076 11517.56 203.80 52470.87 88888.00 2018-03-17 10:54:06.408 076 11517.57 203.73 52470.87 88888.00 2018-03-17 10:54:06.908 076 11517.58 203.78 52470.89 88888.00 2018-03-17 10:54:07.408 076 11517.57 203.82 52470.85 88888.00 2018-03-17 10:54:07.908 076 11517.58 203.85 52470.86 88888.00 2018-03-17 10:54:08.408 076 11517.60 203.86 52470.86 88888.00 2018-03-17 10:54:08.908 076 11517.66 203.86 52470.86 88888.00 2018-03-17 10:54:09.408 076 11517.64 203.79 52470.92 88888.00 2018-03-17 10:54:10.408 076 11517.65 203.79 52470.99 88888.00 2018-03-17 10:54:10.908 076 11517.67 203.74 52470.98 88888.00 2018-03-17 10:54:11.408 076 11517.70 203.66 52470.95 88888.00 2018-03-17 10:54:11.908 076 11517.73 203.70 52470.95 88888.00 2018-03-17 10:54:12.408 076 11517.74 203.74 52470.95 88888.00 2018-03-17 10:54:12.908 076 11517.71 203.72 52470.94 88888.00 2018-03-17 10:54:13.408 076 11517.70 203.65 52470.91 88888.00 2018-03-17 10:54:13.908 076 11517.73 203.67 52470.90 88888.00 2018-03-17 10:54:14.408 076 11517.76 203.69 52470.93 88888.00 2018-03-17 10:54:14.908 076 11517.76 203.66 52470.97 88888.00 2018-03-17 10:54:15.408 076 11517.73 203.64 52470.98 88888.00 2018-03-17 10:54:15.908 076 11517.70 203.64 52470.95 88888.00 2018-03-17 10:54:16.408 076 11517.74 203.66 52470.97 88888.00 2018-03-17 10:54:16.908 076 11517.75 203.65 52470.95 88888.00 2018-03-17 10:54:17.408 076 11517.75 203.65 52470.93 88888.00 2018-03-17 10:54:17.908 076 11517.74 203.66 52470.94 88888.00 2018-03-17 10:54:18.408 076 11517.66 203.65 52470.94 88888.00 2018-03-17 10:54:18.908 076 11517.66 203.60 52470.94 88888.00 2018-03-17 10:54:19.408 076 11517.68 203.59 52470.95 88888.00 2018-03-17 10:54:20.408 076 11517.64 203.55 52470.97 88888.00 2018-03-17 10:54:20.908 076 11517.62 203.52 52471.01 88888.00 2018-03-17 10:54:21.408 076 11517.59 203.52 52471.02 88888.00 2018-03-17 10:54:21.908 076 11517.52 203.52 52471.03 88888.00 2018-03-17 10:54:22.408 076 11517.47 203.52 52471.06 88888.00 2018-03-17 10:54:22.908 076 11517.47 203.55 52471.12 88888.00 2018-03-17 10:54:23.408 076 11517.48 203.59 52471.12 88888.00 2018-03-17 10:54:23.908 076 11517.44 203.55 52471.11 88888.00 2018-03-17 10:54:24.408 076 11517.39 203.54 52471.08 88888.00 2018-03-17 10:54:24.908 076 11517.34 203.53 52471.08 88888.00 2018-03-17 10:54:25.408 076 11517.31 203.51 52471.10 88888.00 2018-03-17 10:54:25.908 076 11517.29 203.50 52471.09 88888.00 2018-03-17 10:54:26.408 076 11517.20 203.44 52471.09 88888.00 2018-03-17 10:54:26.908 076 11517.17 203.42 52471.11 88888.00 2018-03-17 10:54:27.408 076 11517.13 203.43 52471.08 88888.00 2018-03-17 10:54:27.908 076 11517.09 203.43 52471.08 88888.00 2018-03-17 10:54:28.408 076 11517.03 203.40 52471.10 88888.00 2018-03-17 10:54:28.908 076 11517.00 203.35 52471.12 88888.00 2018-03-17 10:54:29.408 076 11516.94 203.37 52471.13 88888.00 2018-03-17 10:54:29.908 076 11516.89 203.37 52471.11 88888.00 2018-03-17 10:54:30.408 076 11516.89 203.34 52471.12 88888.00 2018-03-17 10:54:30.908 076 11516.80 203.33 52471.18 88888.00 2018-03-17 10:54:31.408 076 11516.77 203.33 52471.19 88888.00 2018-03-17 10:54:31.908 076 11516.75 203.35 52471.20 88888.00 2018-03-17 10:54:32.408 076 11516.75 203.35 52471.18 88888.00 2018-03-17 10:54:32.908 076 11516.72 203.34 52471.17 88888.00 2018-03-17 10:54:33.408 076 11516.75 203.36 52471.13 88888.00 2018-03-17 10:54:33.908 076 11516.73 203.37 52471.11 88888.00 2018-03-17 10:54:34.408 076 11516.72 203.40 52471.10 88888.00 2018-03-17 10:54:34.908 076 11516.70 203.44 52471.09 88888.00 2018-03-17 10:54:35.408 076 11516.74 203.41 52471.08 88888.00 2018-03-17 10:54:35.908 076 11516.69 203.34 52471.07 88888.00 2018-03-17 10:54:36.408 076 11516.70 203.34 52471.09 88888.00 2018-03-17 10:54:36.908 076 11516.68 203.36 52471.09 88888.00 2018-03-17 10:54:37.408 076 11516.69 203.40 52471.10 88888.00 2018-03-17 10:54:37.908 076 11516.70 203.43 52471.11 88888.00 2018-03-17 10:54:38.408 076 11516.73 203.45 52471.06 88888.00 2018-03-17 10:54:38.908 076 11516.72 203.44 52471.00 88888.00 2018-03-17 10:54:39.408 076 11516.66 203.54 52471.03 88888.00 2018-03-17 10:54:39.908 076 11516.72 203.59 52471.02 88888.00 2018-03-17 10:54:40.408 076 11516.75 203.57 52471.02 88888.00 2018-03-17 10:54:40.908 076 11516.75 203.59 52471.06 88888.00 2018-03-17 10:54:41.408 076 11516.75 203.63 52471.06 88888.00 2018-03-17 10:54:41.908 076 11516.74 203.71 52471.06 88888.00 2018-03-17 10:54:42.408 076 11516.74 203.76 52471.04 88888.00 2018-03-17 10:54:42.908 076 11516.72 203.76 52471.08 88888.00 2018-03-17 10:54:43.408 076 11516.68 203.76 52471.10 88888.00 2018-03-17 10:54:43.908 076 11516.72 203.75 52471.10 88888.00 2018-03-17 10:54:44.408 076 11516.74 203.73 52471.13 88888.00 2018-03-17 10:54:44.908 076 11516.73 203.76 52471.12 88888.00 2018-03-17 10:54:45.408 076 11516.71 203.80 52471.10 88888.00 2018-03-17 10:54:45.908 076 11516.75 203.81 52471.12 88888.00 2018-03-17 10:54:46.408 076 11516.79 203.84 52471.07 88888.00 2018-03-17 10:54:46.908 076 11516.82 203.84 52471.02 88888.00 2018-03-17 10:54:47.408 076 11516.81 203.85 52470.99 88888.00 2018-03-17 10:54:47.908 076 11516.82 203.83 52471.00 88888.00 2018-03-17 10:54:48.408 076 11516.88 203.85 52471.01 88888.00 2018-03-17 10:54:48.908 076 11516.89 203.81 52470.98 88888.00 2018-03-17 10:54:49.408 076 11516.90 203.84 52470.97 88888.00 2018-03-17 10:54:49.908 076 11516.95 203.83 52470.97 88888.00 2018-03-17 10:54:50.408 076 11516.98 203.82 52470.97 88888.00 2018-03-17 10:54:50.908 076 11516.96 203.85 52470.95 88888.00 2018-03-17 10:54:51.408 076 11516.95 203.83 52470.93 88888.00 2018-03-17 10:54:51.908 076 11516.97 203.83 52470.91 88888.00 2018-03-17 10:54:52.408 076 11516.99 203.85 52470.95 88888.00 2018-03-17 10:54:52.908 076 11517.07 203.86 52470.98 88888.00 2018-03-17 10:54:53.408 076 11517.08 203.84 52470.97 88888.00 2018-03-17 10:54:53.908 076 11517.10 203.85 52470.94 88888.00 2018-03-17 10:54:54.408 076 11517.13 203.84 52470.94 88888.00 2018-03-17 10:54:54.908 076 11517.12 203.85 52470.93 88888.00 2018-03-17 10:54:55.408 076 11517.12 203.82 52470.95 88888.00 2018-03-17 10:54:55.908 076 11517.12 203.74 52470.94 88888.00 2018-03-17 10:54:56.408 076 11517.14 203.72 52470.87 88888.00 2018-03-17 10:54:56.908 076 11517.12 203.71 52470.92 88888.00 2018-03-17 10:54:57.408 076 11517.07 203.72 52470.95 88888.00 2018-03-17 10:54:57.908 076 11517.04 203.70 52470.93 88888.00 2018-03-17 10:54:58.408 076 11517.05 203.66 52470.86 88888.00 2018-03-17 10:54:58.908 076 11517.04 203.69 52470.89 88888.00 2018-03-17 10:54:59.408 076 11517.04 203.69 52470.91 88888.00 2018-03-17 10:54:59.908 076 11517.06 203.67 52470.92 88888.00 2018-03-17 10:55:00.408 076 11517.03 203.71 52470.91 88888.00 2018-03-17 10:55:00.908 076 11516.99 203.69 52470.95 88888.00 2018-03-17 10:55:01.408 076 11516.94 203.67 52470.98 88888.00 2018-03-17 10:55:01.908 076 11516.88 203.65 52471.00 88888.00 2018-03-17 10:55:02.408 076 11516.85 203.66 52471.04 88888.00 2018-03-17 10:55:02.908 076 11516.86 203.66 52471.01 88888.00 2018-03-17 10:55:03.408 076 11516.80 203.69 52471.01 88888.00 2018-03-17 10:55:03.908 076 11516.74 203.67 52471.04 88888.00 2018-03-17 10:55:04.408 076 11516.72 203.65 52471.01 88888.00 2018-03-17 10:55:04.908 076 11516.71 203.64 52471.01 88888.00 2018-03-17 10:55:05.408 076 11516.66 203.70 52471.04 88888.00 2018-03-17 10:55:05.908 076 11516.64 203.70 52471.07 88888.00 2018-03-17 10:55:06.408 076 11516.60 203.64 52471.09 88888.00 2018-03-17 10:55:06.908 076 11516.62 203.62 52471.09 88888.00 2018-03-17 10:55:07.408 076 11516.60 203.62 52471.10 88888.00 2018-03-17 10:55:07.908 076 11516.54 203.56 52471.12 88888.00 2018-03-17 10:55:08.408 076 11516.50 203.62 52471.12 88888.00 2018-03-17 10:55:08.908 076 11516.51 203.72 52471.10 88888.00 2018-03-17 10:55:09.408 076 11516.52 203.72 52471.09 88888.00 2018-03-17 10:55:09.908 076 11516.51 203.69 52471.10 88888.00 2018-03-17 10:55:10.408 076 11516.44 203.65 52471.12 88888.00 2018-03-17 10:55:10.908 076 11516.43 203.64 52471.17 88888.00 2018-03-17 10:55:11.408 076 11516.37 203.70 52471.15 88888.00 2018-03-17 10:55:11.908 076 11516.38 203.69 52471.11 88888.00 2018-03-17 10:55:12.408 076 11516.38 203.64 52471.12 88888.00 2018-03-17 10:55:12.908 076 11516.39 203.63 52471.15 88888.00 2018-03-17 10:55:13.408 076 11516.40 203.64 52471.13 88888.00 2018-03-17 10:55:13.908 076 11516.43 203.69 52471.15 88888.00 2018-03-17 10:55:14.408 076 11516.37 203.73 52471.13 88888.00 2018-03-17 10:55:14.908 076 11516.35 203.76 52471.09 88888.00 2018-03-17 10:55:15.408 076 11516.25 203.80 52471.11 88888.00 2018-03-17 10:55:15.908 076 11516.29 203.79 52471.13 88888.00 2018-03-17 10:55:16.408 076 11516.33 203.79 52471.15 88888.00 2018-03-17 10:55:16.908 076 11516.31 203.83 52471.17 88888.00 2018-03-17 10:55:17.408 076 11516.26 203.88 52471.11 88888.00 2018-03-17 10:55:17.908 076 11516.22 203.89 52471.10 88888.00 2018-03-17 10:55:18.408 076 11516.28 203.91 52471.10 88888.00 2018-03-17 10:55:18.908 076 11516.30 203.84 52471.08 88888.00 2018-03-17 10:55:19.408 076 11516.29 203.86 52471.10 88888.00 2018-03-17 10:55:19.908 076 11516.29 203.85 52471.08 88888.00 2018-03-17 10:55:20.408 076 11516.29 203.86 52471.10 88888.00 2018-03-17 10:55:20.908 076 11516.30 203.90 52471.12 88888.00 2018-03-17 10:55:21.408 076 11516.22 203.92 52471.08 88888.00 2018-03-17 10:55:21.908 076 11516.18 203.95 52471.07 88888.00 2018-03-17 10:55:22.408 076 11516.24 203.96 52471.04 88888.00 2018-03-17 10:55:22.908 076 11516.27 203.92 52471.02 88888.00 2018-03-17 10:55:23.408 076 11516.25 203.92 52471.04 88888.00 2018-03-17 10:55:23.908 076 11516.24 203.94 52471.01 88888.00 2018-03-17 10:55:24.408 076 11516.20 203.99 52471.03 88888.00 2018-03-17 10:55:24.908 076 11516.26 204.02 52471.04 88888.00 2018-03-17 10:55:25.408 076 11516.25 203.99 52471.06 88888.00 2018-03-17 10:55:25.908 076 11516.20 204.00 52471.04 88888.00 2018-03-17 10:55:26.408 076 11516.17 204.08 52471.02 88888.00 2018-03-17 10:55:26.908 076 11516.17 204.05 52471.01 88888.00 2018-03-17 10:55:27.408 076 11516.10 204.00 52471.00 88888.00 2018-03-17 10:55:27.908 076 11516.12 204.00 52471.02 88888.00 2018-03-17 10:55:28.408 076 11516.11 203.94 52471.03 88888.00 2018-03-17 10:55:28.908 076 11516.10 203.91 52471.00 88888.00 2018-03-17 10:55:29.408 076 11516.13 203.98 52471.00 88888.00 2018-03-17 10:55:29.908 076 11516.15 204.02 52471.04 88888.00 2018-03-17 10:55:30.408 076 11516.07 204.00 52471.03 88888.00 2018-03-17 10:55:30.908 076 11516.03 203.98 52471.02 88888.00 2018-03-17 10:55:31.908 076 11515.98 203.99 52471.04 88888.00 2018-03-17 10:55:32.408 076 11516.02 203.96 52471.04 88888.00 2018-03-17 10:55:32.908 076 11516.04 203.98 52471.04 88888.00 2018-03-17 10:55:33.408 076 11516.03 203.95 52471.02 88888.00 2018-03-17 10:55:33.908 076 11516.03 203.91 52470.98 88888.00 2018-03-17 10:55:34.408 076 11516.06 203.91 52470.94 88888.00 2018-03-17 10:55:34.908 076 11516.04 203.84 52470.91 88888.00 2018-03-17 10:55:35.408 076 11516.04 203.84 52470.89 88888.00 2018-03-17 10:55:35.908 076 11516.02 203.82 52470.87 88888.00 2018-03-17 10:55:36.408 076 11516.06 203.83 52470.84 88888.00 2018-03-17 10:55:36.908 076 11516.12 203.85 52470.85 88888.00 2018-03-17 10:55:37.408 076 11516.10 203.83 52470.86 88888.00 2018-03-17 10:55:37.908 076 11516.07 203.88 52470.91 88888.00 2018-03-17 10:55:38.408 076 11516.07 203.88 52470.92 88888.00 2018-03-17 10:55:38.908 076 11516.02 203.89 52470.91 88888.00 2018-03-17 10:55:39.908 076 11516.10 203.85 52470.86 88888.00 2018-03-17 10:55:40.408 076 11516.10 203.90 52470.91 88888.00 2018-03-17 10:55:40.908 076 11516.11 203.92 52470.91 88888.00 2018-03-17 10:55:41.408 076 11516.08 203.86 52470.89 88888.00 2018-03-17 10:55:41.908 076 11516.12 203.88 52470.91 88888.00 2018-03-17 10:55:42.408 076 11516.12 203.89 52470.90 88888.00 2018-03-17 10:55:42.908 076 11516.12 203.85 52470.90 88888.00 2018-03-17 10:55:43.408 076 11516.15 203.86 52470.86 88888.00 2018-03-17 10:55:43.908 076 11516.19 203.92 52470.85 88888.00 2018-03-17 10:55:44.408 076 11516.19 203.92 52470.86 88888.00 2018-03-17 10:55:44.908 076 11516.15 203.95 52470.87 88888.00 2018-03-17 10:55:45.408 076 11516.10 203.98 52470.86 88888.00 2018-03-17 10:55:45.908 076 11516.09 204.03 52470.86 88888.00 2018-03-17 10:55:46.408 076 11516.10 204.02 52470.90 88888.00 2018-03-17 10:55:46.908 076 11516.12 204.02 52470.90 88888.00 2018-03-17 10:55:47.408 076 11516.12 204.01 52470.89 88888.00 2018-03-17 10:55:47.908 076 11516.15 204.08 52470.86 88888.00 2018-03-17 10:55:48.408 076 11516.18 204.09 52470.87 88888.00 2018-03-17 10:55:48.908 076 11516.18 204.10 52470.87 88888.00 2018-03-17 10:55:49.408 076 11516.13 204.08 52470.85 88888.00 2018-03-17 10:55:49.908 076 11516.11 204.10 52470.86 88888.00 2018-03-17 10:55:50.408 076 11516.07 204.11 52470.92 88888.00 2018-03-17 10:55:50.908 076 11516.09 204.17 52470.93 88888.00 2018-03-17 10:55:51.408 076 11516.15 204.23 52470.92 88888.00 2018-03-17 10:55:51.908 076 11516.12 204.22 52470.92 88888.00 2018-03-17 10:55:52.408 076 11516.13 204.21 52470.92 88888.00 2018-03-17 10:55:52.908 076 11516.17 204.19 52470.92 88888.00 2018-03-17 10:55:53.408 076 11516.22 204.22 52470.90 88888.00 2018-03-17 10:55:53.908 076 11516.22 204.22 52470.84 88888.00 2018-03-17 10:55:54.408 076 11516.24 204.21 52470.89 88888.00 2018-03-17 10:55:54.908 076 11516.25 204.24 52470.90 88888.00 2018-03-17 10:55:55.408 076 11516.21 204.24 52470.85 88888.00 2018-03-17 10:55:55.908 076 11516.17 204.21 52470.85 88888.00 2018-03-17 10:55:56.408 076 11516.16 204.21 52470.83 88888.00 2018-03-17 10:55:56.908 076 11516.13 204.22 52470.82 88888.00 2018-03-17 10:55:57.408 076 11516.16 204.25 52470.81 88888.00 2018-03-17 10:55:57.908 076 11516.13 204.20 52470.83 88888.00 2018-03-17 10:55:58.408 076 11516.13 204.17 52470.87 88888.00 2018-03-17 10:55:58.908 076 11516.09 204.20 52470.87 88888.00 2018-03-17 10:55:59.909 076 11516.08 204.13 52470.84 88888.00 2018-03-17 10:56:00.409 076 11516.09 204.13 52470.82 88888.00 2018-03-17 10:56:00.909 076 11516.03 204.12 52470.84 88888.00 2018-03-17 10:56:01.409 076 11516.03 204.10 52470.86 88888.00 2018-03-17 10:56:01.909 076 11516.08 204.10 52470.90 88888.00 2018-03-17 10:56:02.409 076 11516.04 204.09 52470.93 88888.00 2018-03-17 10:56:02.909 076 11515.99 204.08 52470.92 88888.00 2018-03-17 10:56:03.409 076 11515.96 204.04 52470.89 88888.00 2018-03-17 10:56:03.909 076 11515.99 204.04 52470.86 88888.00 2018-03-17 10:56:04.409 076 11515.94 204.01 52470.87 88888.00 2018-03-17 10:56:04.909 076 11515.91 204.00 52470.87 88888.00 2018-03-17 10:56:05.409 076 11515.89 203.99 52470.85 88888.00 2018-03-17 10:56:05.909 076 11515.87 203.99 52470.83 88888.00 2018-03-17 10:56:06.409 076 11515.84 204.03 52470.83 88888.00 2018-03-17 10:56:06.909 076 11515.84 204.02 52470.84 88888.00 2018-03-17 10:56:07.409 076 11515.84 204.01 52470.82 88888.00 2018-03-17 10:56:07.909 076 11515.81 204.01 52470.80 88888.00 2018-03-17 10:56:08.409 076 11515.78 204.04 52470.77 88888.00 2018-03-17 10:56:08.909 076 11515.74 204.09 52470.81 88888.00 2018-03-17 10:56:09.409 076 11515.69 204.05 52470.82 88888.00 2018-03-17 10:56:09.909 076 11515.71 204.02 52470.82 88888.00 2018-03-17 10:56:10.409 076 11515.69 204.00 52470.83 88888.00 2018-03-17 10:56:10.909 076 11515.72 204.01 52470.84 88888.00 2018-03-17 10:56:11.409 076 11515.69 203.99 52470.80 88888.00 2018-03-17 10:56:11.909 076 11515.74 204.01 52470.80 88888.00 2018-03-17 10:56:12.409 076 11515.78 204.03 52470.78 88888.00 2018-03-17 10:56:12.909 076 11515.74 204.03 52470.74 88888.00 2018-03-17 10:56:13.409 076 11515.73 204.04 52470.77 88888.00 2018-03-17 10:56:13.909 076 11515.72 204.00 52470.77 88888.00 2018-03-17 10:56:14.409 076 11515.72 204.00 52470.78 88888.00 2018-03-17 10:56:14.909 076 11515.76 204.05 52470.78 88888.00 2018-03-17 10:56:15.409 076 11515.78 204.05 52470.76 88888.00 2018-03-17 10:56:15.909 076 11515.73 204.09 52470.76 88888.00 2018-03-17 10:56:16.409 076 11515.72 204.07 52470.78 88888.00 2018-03-17 10:56:16.909 076 11515.76 204.09 52470.80 88888.00 2018-03-17 10:56:17.409 076 11515.74 204.13 52470.77 88888.00 2018-03-17 10:56:17.909 076 11515.75 204.13 52470.76 88888.00 2018-03-17 10:56:18.409 076 11515.80 204.09 52470.74 88888.00 2018-03-17 10:56:18.909 076 11515.82 204.09 52470.71 88888.00 2018-03-17 10:56:19.409 076 11515.86 204.09 52470.69 88888.00 2018-03-17 10:56:19.909 076 11515.86 204.12 52470.74 88888.00 2018-03-17 10:56:20.409 076 11515.82 204.12 52470.75 88888.00 2018-03-17 10:56:20.909 076 11515.82 204.12 52470.75 88888.00 2018-03-17 10:56:21.409 076 11515.82 204.19 52470.75 88888.00 2018-03-17 10:56:21.909 076 11515.87 204.18 52470.74 88888.00 2018-03-17 10:56:22.409 076 11515.81 204.15 52470.75 88888.00 2018-03-17 10:56:23.409 076 11515.80 204.17 52470.73 88888.00 2018-03-17 10:56:23.909 076 11515.82 204.19 52470.75 88888.00 2018-03-17 10:56:24.409 076 11515.84 204.21 52470.73 88888.00 2018-03-17 10:56:24.909 076 11515.86 204.27 52470.75 88888.00 2018-03-17 10:56:25.409 076 11515.84 204.31 52470.76 88888.00 2018-03-17 10:56:25.909 076 11515.81 204.31 52470.77 88888.00 2018-03-17 10:56:26.409 076 11515.76 204.30 52470.77 88888.00 2018-03-17 10:56:26.909 076 11515.71 204.30 52470.78 88888.00 2018-03-17 10:56:27.409 076 11515.68 204.29 52470.82 88888.00 2018-03-17 10:56:27.909 076 11515.67 204.30 52470.77 88888.00 2018-03-17 10:56:28.409 076 11515.67 204.29 52470.80 88888.00 2018-03-17 10:56:28.909 076 11515.68 204.28 52470.81 88888.00 2018-03-17 10:56:29.409 076 11515.65 204.27 52470.82 88888.00 2018-03-17 10:56:29.909 076 11515.63 204.30 52470.84 88888.00 2018-03-17 10:56:30.409 076 11515.64 204.31 52470.84 88888.00 2018-03-17 10:56:30.909 076 11515.65 204.28 52470.82 88888.00 2018-03-17 10:56:31.409 076 11515.68 204.29 52470.83 88888.00 2018-03-17 10:56:31.909 076 11515.66 204.36 52470.84 88888.00 2018-03-17 10:56:32.409 076 11515.56 204.31 52470.84 88888.00 2018-03-17 10:56:32.909 076 11515.52 204.29 52470.86 88888.00 2018-03-17 10:56:33.409 076 11515.49 204.29 52470.86 88888.00 2018-03-17 10:56:33.909 076 11515.49 204.34 52470.86 88888.00 2018-03-17 10:56:34.409 076 11515.52 204.34 52470.89 88888.00 2018-03-17 10:56:34.909 076 11515.58 204.34 52470.87 88888.00 2018-03-17 10:56:35.409 076 11515.55 204.34 52470.87 88888.00 2018-03-17 10:56:35.909 076 11515.51 204.36 52470.89 88888.00 2018-03-17 10:56:36.409 076 11515.55 204.37 52470.87 88888.00 2018-03-17 10:56:36.909 076 11515.57 204.39 52470.89 88888.00 2018-03-17 10:56:37.409 076 11515.54 204.37 52470.91 88888.00 2018-03-17 10:56:37.909 076 11515.50 204.34 52470.92 88888.00 2018-03-17 10:56:38.409 076 11515.42 204.38 52470.91 88888.00 2018-03-17 10:56:38.909 076 11515.41 204.44 52470.91 88888.00 2018-03-17 10:56:39.409 076 11515.43 204.46 52470.93 88888.00 2018-03-17 10:56:39.909 076 11515.43 204.48 52470.93 88888.00 2018-03-17 10:56:40.409 076 11515.41 204.49 52470.87 88888.00 2018-03-17 10:56:40.909 076 11515.45 204.49 52470.89 88888.00 2018-03-17 10:56:41.409 076 11515.47 204.48 52470.86 88888.00 2018-03-17 10:56:41.909 076 11515.45 204.52 52470.86 88888.00 2018-03-17 10:56:42.409 076 11515.42 204.57 52470.90 88888.00 2018-03-17 10:56:42.909 076 11515.38 204.57 52470.94 88888.00 2018-03-17 10:56:43.409 076 11515.37 204.54 52470.94 88888.00 2018-03-17 10:56:43.909 076 11515.40 204.53 52470.94 88888.00 2018-03-17 10:56:44.409 076 11515.46 204.58 52470.95 88888.00 2018-03-17 10:56:44.909 076 11515.43 204.54 52470.97 88888.00 2018-03-17 10:56:45.409 076 11515.32 204.53 52470.93 88888.00 2018-03-17 10:56:45.909 076 11515.30 204.54 52470.94 88888.00 2018-03-17 10:56:46.409 076 11515.29 204.52 52470.94 88888.00 2018-03-17 10:56:46.909 076 11515.27 204.49 52470.95 88888.00 2018-03-17 10:56:47.409 076 11515.27 204.56 52470.95 88888.00 2018-03-17 10:56:47.909 076 11515.29 204.56 52470.91 88888.00 2018-03-17 10:56:48.409 076 11515.28 204.60 52470.95 88888.00 2018-03-17 10:56:48.909 076 11515.28 204.63 52470.93 88888.00 2018-03-17 10:56:49.409 076 11515.25 204.57 52470.89 88888.00 2018-03-17 10:56:49.909 076 11515.29 204.53 52470.90 88888.00 2018-03-17 10:56:50.409 076 11515.31 204.48 52470.91 88888.00 2018-03-17 10:56:50.909 076 11515.27 204.41 52470.89 88888.00 2018-03-17 10:56:51.409 076 11515.24 204.48 52470.84 88888.00 2018-03-17 10:56:51.909 076 11515.24 204.48 52470.83 88888.00 2018-03-17 10:56:52.409 076 11515.27 204.48 52470.83 88888.00 2018-03-17 10:56:52.909 076 11515.29 204.50 52470.87 88888.00 2018-03-17 10:56:53.409 076 11515.32 204.47 52470.91 88888.00 2018-03-17 10:56:53.909 076 11515.32 204.48 52470.90 88888.00 2018-03-17 10:56:54.409 076 11515.31 204.48 52470.86 88888.00 2018-03-17 10:56:54.909 076 11515.30 204.47 52470.86 88888.00 2018-03-17 10:56:55.409 076 11515.30 204.48 52470.85 88888.00 2018-03-17 10:56:55.909 076 11515.34 204.52 52470.84 88888.00 2018-03-17 10:56:56.409 076 11515.37 204.53 52470.85 88888.00 2018-03-17 10:56:56.909 076 11515.36 204.57 52470.86 88888.00 2018-03-17 10:56:57.409 076 11515.33 204.54 52470.85 88888.00 2018-03-17 10:56:57.909 076 11515.32 204.50 52470.80 88888.00 2018-03-17 10:56:58.409 076 11515.34 204.51 52470.80 88888.00 2018-03-17 10:56:58.909 076 11515.36 204.54 52470.80 88888.00 2018-03-17 10:56:59.409 076 11515.39 204.58 52470.76 88888.00 2018-03-17 10:56:59.909 076 11515.38 204.54 52470.77 88888.00 2018-03-17 10:57:00.409 076 11515.40 204.56 52470.75 88888.00 2018-03-17 10:57:00.909 076 11515.40 204.58 52470.74 88888.00 2018-03-17 10:57:01.409 076 11515.45 204.59 52470.73 88888.00 2018-03-17 10:57:01.909 076 11515.43 204.57 52470.74 88888.00 2018-03-17 10:57:02.409 076 11515.48 204.56 52470.68 88888.00 2018-03-17 10:57:02.909 076 11515.50 204.57 52470.65 88888.00 2018-03-17 10:57:03.409 076 11515.49 204.59 52470.68 88888.00 2018-03-17 10:57:03.909 076 11515.45 204.62 52470.71 88888.00 2018-03-17 10:57:04.909 076 11515.50 204.65 52470.67 88888.00 2018-03-17 10:57:05.409 076 11515.55 204.65 52470.72 88888.00 2018-03-17 10:57:05.909 076 11515.54 204.69 52470.72 88888.00 2018-03-17 10:57:06.409 076 11515.55 204.70 52470.67 88888.00 2018-03-17 10:57:06.909 076 11515.59 204.71 52470.66 88888.00 2018-03-17 10:57:07.409 076 11515.60 204.71 52470.71 88888.00 2018-03-17 10:57:07.909 076 11515.65 204.69 52470.72 88888.00 2018-03-17 10:57:08.409 076 11515.64 204.63 52470.69 88888.00 2018-03-17 10:57:08.909 076 11515.63 204.56 52470.71 88888.00 2018-03-17 10:57:09.409 076 11515.61 204.61 52470.74 88888.00 2018-03-17 10:57:09.909 076 11515.66 204.63 52470.72 88888.00 2018-03-17 10:57:10.409 076 11515.65 204.58 52470.71 88888.00 2018-03-17 10:57:10.909 076 11515.65 204.50 52470.67 88888.00 2018-03-17 10:57:11.409 076 11515.66 204.47 52470.69 88888.00 2018-03-17 10:57:11.909 076 11515.68 204.52 52470.65 88888.00 2018-03-17 10:57:12.409 076 11515.67 204.54 52470.68 88888.00 2018-03-17 10:57:12.909 076 11515.68 204.53 52470.71 88888.00 2018-03-17 10:57:13.409 076 11515.69 204.53 52470.72 88888.00 2018-03-17 10:57:13.909 076 11515.67 204.52 52470.72 88888.00 2018-03-17 10:57:14.909 076 11515.67 204.57 52470.80 88888.00 2018-03-17 10:57:15.409 076 11515.64 204.60 52470.84 88888.00 2018-03-17 10:57:15.909 076 11515.67 204.58 52470.83 88888.00 2018-03-17 10:57:16.409 076 11515.63 204.53 52470.82 88888.00 2018-03-17 10:57:16.909 076 11515.58 204.52 52470.85 88888.00 2018-03-17 10:57:17.409 076 11515.59 204.51 52470.87 88888.00 2018-03-17 10:57:17.909 076 11515.57 204.57 52470.93 88888.00 2018-03-17 10:57:18.409 076 11515.54 204.63 52470.93 88888.00 2018-03-17 10:57:18.909 076 11515.52 204.66 52470.91 88888.00 2018-03-17 10:57:19.409 076 11515.49 204.65 52470.94 88888.00 2018-03-17 10:57:19.909 076 11515.50 204.61 52470.94 88888.00 2018-03-17 10:57:20.409 076 11515.43 204.62 52470.95 88888.00 2018-03-17 10:57:20.909 076 11515.46 204.58 52470.92 88888.00 2018-03-17 10:57:21.409 076 11515.45 204.57 52470.95 88888.00 2018-03-17 10:57:21.909 076 11515.40 204.60 52470.94 88888.00 2018-03-17 10:57:22.909 076 11515.32 204.60 52470.95 88888.00 2018-03-17 10:57:23.409 076 11515.34 204.63 52470.98 88888.00 2018-03-17 10:57:23.909 076 11515.41 204.65 52470.98 88888.00 2018-03-17 10:57:24.909 076 11515.39 204.70 52470.94 88888.00 2018-03-17 10:57:25.409 076 11515.40 204.68 52470.91 88888.00 2018-03-17 10:57:25.909 076 11515.36 204.66 52470.89 88888.00 2018-03-17 10:57:26.409 076 11515.34 204.62 52470.87 88888.00 2018-03-17 10:57:26.909 076 11515.36 204.59 52470.89 88888.00 2018-03-17 10:57:27.409 076 11515.31 204.60 52470.89 88888.00 2018-03-17 10:57:27.909 076 11515.29 204.60 52470.91 88888.00 2018-03-17 10:57:28.409 076 11515.33 204.68 52470.94 88888.00 2018-03-17 10:57:28.909 076 11515.34 204.66 52470.91 88888.00 2018-03-17 10:57:29.409 076 11515.29 204.63 52470.92 88888.00 2018-03-17 10:57:29.909 076 11515.28 204.69 52470.94 88888.00 2018-03-17 10:57:30.409 076 11515.29 204.72 52470.92 88888.00 2018-03-17 10:57:30.909 076 11515.31 204.69 52470.91 88888.00 2018-03-17 10:57:31.409 076 11515.28 204.66 52470.99 88888.00 2018-03-17 10:57:31.909 076 11515.28 204.69 52471.01 88888.00 2018-03-17 10:57:32.409 076 11515.22 204.70 52471.06 88888.00 2018-03-17 10:57:32.909 076 11515.19 204.77 52471.04 88888.00 2018-03-17 10:57:33.409 076 11515.17 204.77 52471.04 88888.00 2018-03-17 10:57:33.909 076 11515.19 204.71 52471.04 88888.00 2018-03-17 10:57:34.409 076 11515.17 204.72 52471.06 88888.00 2018-03-17 10:57:34.909 076 11515.17 204.72 52471.03 88888.00 2018-03-17 10:57:35.409 076 11515.16 204.75 52471.02 88888.00 2018-03-17 10:57:35.909 076 11515.16 204.77 52471.07 88888.00 2018-03-17 10:57:36.409 076 11515.13 204.75 52471.07 88888.00 2018-03-17 10:57:36.909 076 11515.15 204.71 52471.08 88888.00 2018-03-17 10:57:37.409 076 11515.14 204.78 52471.07 88888.00 2018-03-17 10:57:37.909 076 11515.16 204.78 52471.07 88888.00 2018-03-17 10:57:38.409 076 11515.16 204.82 52471.08 88888.00 2018-03-17 10:57:38.909 076 11515.17 204.86 52471.08 88888.00 2018-03-17 10:57:39.409 076 11515.16 204.88 52471.07 88888.00 2018-03-17 10:57:39.909 076 11515.12 204.86 52471.04 88888.00 2018-03-17 10:57:40.409 076 11515.11 204.86 52471.09 88888.00 2018-03-17 10:57:40.909 076 11515.14 204.85 52471.08 88888.00 2018-03-17 10:57:41.409 076 11515.14 204.85 52471.04 88888.00 2018-03-17 10:57:41.909 076 11515.12 204.85 52471.07 88888.00 2018-03-17 10:57:42.909 076 11515.12 204.83 52471.07 88888.00 2018-03-17 10:57:43.409 076 11515.13 204.83 52471.09 88888.00 2018-03-17 10:57:43.909 076 11515.14 204.86 52471.09 88888.00 2018-03-17 10:57:44.409 076 11515.16 204.83 52471.08 88888.00 2018-03-17 10:57:44.909 076 11515.15 204.83 52471.07 88888.00 2018-03-17 10:57:45.409 076 11515.17 204.85 52471.04 88888.00 2018-03-17 10:57:45.909 076 11515.15 204.88 52471.04 88888.00 2018-03-17 10:57:46.409 076 11515.14 204.92 52471.04 88888.00 2018-03-17 10:57:46.909 076 11515.15 204.92 52471.02 88888.00 2018-03-17 10:57:47.409 076 11515.17 204.92 52471.01 88888.00 2018-03-17 10:57:47.909 076 11515.15 204.93 52471.01 88888.00 2018-03-17 10:57:48.409 076 11515.15 204.93 52471.04 88888.00 2018-03-17 10:57:48.909 076 11515.13 204.96 52471.03 88888.00 2018-03-17 10:57:49.409 076 11515.15 204.95 52471.00 88888.00 2018-03-17 10:57:49.909 076 11515.16 204.92 52471.02 88888.00 2018-03-17 10:57:50.409 076 11515.16 204.95 52471.04 88888.00 2018-03-17 10:57:50.909 076 11515.15 204.93 52471.01 88888.00 2018-03-17 10:57:51.409 076 11515.12 204.96 52471.02 88888.00 2018-03-17 10:57:51.909 076 11515.13 204.98 52471.02 88888.00 2018-03-17 10:57:52.909 076 11515.14 204.93 52471.03 88888.00 2018-03-17 10:57:53.409 076 11515.12 204.92 52471.04 88888.00 2018-03-17 10:57:53.909 076 11515.17 204.91 52471.03 88888.00 2018-03-17 10:57:54.409 076 11515.16 204.91 52470.99 88888.00 2018-03-17 10:57:54.909 076 11515.13 204.95 52470.95 88888.00 2018-03-17 10:57:55.409 076 11515.12 204.95 52470.98 88888.00 2018-03-17 10:57:55.909 076 11515.14 204.90 52470.98 88888.00 2018-03-17 10:57:56.409 076 11515.15 204.85 52470.95 88888.00 2018-03-17 10:57:56.909 076 11515.13 204.89 52470.97 88888.00 2018-03-17 10:57:57.409 076 11515.10 204.87 52470.97 88888.00 2018-03-17 10:57:57.909 076 11515.13 204.85 52470.93 88888.00 2018-03-17 10:57:58.409 076 11515.13 204.85 52470.95 88888.00 2018-03-17 10:57:58.909 076 11515.14 204.86 52470.97 88888.00 2018-03-17 10:57:59.409 076 11515.13 204.85 52470.93 88888.00 2018-03-17 10:57:59.909 076 11515.16 204.86 52470.91 88888.00 2018-03-17 10:58:00.409 076 11515.19 204.83 52470.89 88888.00 2018-03-17 10:58:00.909 076 11515.15 204.89 52470.94 88888.00 2018-03-17 10:58:01.409 076 11515.17 204.86 52470.98 88888.00 2018-03-17 10:58:01.909 076 11515.22 204.89 52470.93 88888.00 2018-03-17 10:58:02.409 076 11515.24 204.87 52470.93 88888.00 2018-03-17 10:58:02.909 076 11515.25 204.85 52470.94 88888.00 2018-03-17 10:58:03.409 076 11515.27 204.85 52470.94 88888.00 2018-03-17 10:58:03.909 076 11515.25 204.87 52470.95 88888.00 2018-03-17 10:58:04.409 076 11515.22 204.87 52470.95 88888.00 2018-03-17 10:58:04.909 076 11515.20 204.85 52470.97 88888.00 2018-03-17 10:58:05.409 076 11515.22 204.88 52470.97 88888.00 2018-03-17 10:58:05.909 076 11515.20 204.90 52470.94 88888.00 2018-03-17 10:58:06.409 076 11515.21 204.96 52470.92 88888.00 2018-03-17 10:58:06.909 076 11515.21 204.95 52470.92 88888.00 2018-03-17 10:58:07.409 076 11515.19 204.95 52470.97 88888.00 2018-03-17 10:58:07.909 076 11515.17 204.93 52470.99 88888.00 2018-03-17 10:58:08.409 076 11515.17 204.96 52471.00 88888.00 2018-03-17 10:58:08.909 076 11515.20 205.01 52471.00 88888.00 2018-03-17 10:58:09.409 076 11515.19 205.00 52470.97 88888.00 2018-03-17 10:58:09.909 076 11515.20 204.98 52471.00 88888.00 2018-03-17 10:58:10.409 076 11515.22 204.93 52471.00 88888.00 2018-03-17 10:58:10.909 076 11515.22 204.95 52470.98 88888.00 2018-03-17 10:58:11.409 076 11515.23 204.95 52470.95 88888.00 2018-03-17 10:58:11.909 076 11515.24 205.00 52470.93 88888.00 2018-03-17 10:58:12.409 076 11515.24 205.00 52470.95 88888.00 2018-03-17 10:58:12.909 076 11515.17 205.02 52471.00 88888.00 2018-03-17 10:58:13.409 076 11515.20 205.04 52471.04 88888.00 2018-03-17 10:58:13.909 076 11515.15 205.06 52471.02 88888.00 2018-03-17 10:58:14.409 076 11515.11 205.07 52471.02 88888.00 2018-03-17 10:58:14.909 076 11515.12 205.06 52471.03 88888.00 2018-03-17 10:58:15.409 076 11515.12 205.06 52471.06 88888.00 2018-03-17 10:58:15.909 076 11515.13 205.04 52471.08 88888.00 2018-03-17 10:58:16.409 076 11515.17 205.02 52471.08 88888.00 2018-03-17 10:58:16.909 076 11515.17 205.05 52471.06 88888.00 2018-03-17 10:58:17.409 076 11515.21 205.05 52471.08 88888.00 2018-03-17 10:58:17.909 076 11515.19 205.00 52471.09 88888.00 2018-03-17 10:58:18.409 076 11515.15 205.01 52471.08 88888.00 2018-03-17 10:58:18.909 076 11515.16 205.02 52471.09 88888.00 2018-03-17 10:58:19.409 076 11515.20 205.08 52471.10 88888.00 2018-03-17 10:58:19.909 076 11515.14 205.11 52471.11 88888.00 2018-03-17 10:58:20.409 076 11515.12 205.11 52471.09 88888.00 2018-03-17 10:58:20.909 076 11515.20 205.09 52471.11 88888.00 2018-03-17 10:58:21.409 076 11515.23 205.02 52471.09 88888.00 2018-03-17 10:58:21.909 076 11515.22 205.01 52471.06 88888.00 2018-03-17 10:58:22.409 076 11515.22 205.06 52471.04 88888.00 2018-03-17 10:58:22.909 076 11515.24 205.06 52471.04 88888.00 2018-03-17 10:58:23.409 076 11515.24 205.04 52471.04 88888.00 2018-03-17 10:58:23.909 076 11515.21 205.04 52471.04 88888.00 2018-03-17 10:58:24.409 076 11515.17 204.99 52471.02 88888.00 2018-03-17 10:58:24.909 076 11515.17 205.06 52471.06 88888.00 2018-03-17 10:58:25.409 076 11515.17 205.09 52471.08 88888.00 2018-03-17 10:58:25.909 076 11515.22 205.11 52471.08 88888.00 2018-03-17 10:58:26.409 076 11515.15 205.09 52471.09 88888.00 2018-03-17 10:58:26.909 076 11515.13 205.12 52471.09 88888.00 2018-03-17 10:58:27.409 076 11515.16 205.09 52471.07 88888.00 2018-03-17 10:58:27.909 076 11515.19 205.12 52471.04 88888.00 2018-03-17 10:58:28.409 076 11515.16 205.12 52471.04 88888.00 2018-03-17 10:58:28.909 076 11515.19 205.09 52471.08 88888.00 2018-03-17 10:58:29.409 076 11515.16 205.15 52471.10 88888.00 2018-03-17 10:58:29.909 076 11515.16 205.16 52471.10 88888.00 2018-03-17 10:58:30.409 076 11515.15 205.20 52471.11 88888.00 2018-03-17 10:58:30.909 076 11515.16 205.20 52471.10 88888.00 2018-03-17 10:58:31.409 076 11515.16 205.21 52471.10 88888.00 2018-03-17 10:58:31.909 076 11515.13 205.24 52471.10 88888.00 2018-03-17 10:58:32.409 076 11515.11 205.27 52471.11 88888.00 2018-03-17 10:58:32.910 076 11515.12 205.29 52471.10 88888.00 2018-03-17 10:58:33.410 076 11515.07 205.31 52471.10 88888.00 2018-03-17 10:58:33.910 076 11515.04 205.34 52471.11 88888.00 2018-03-17 10:58:34.410 076 11515.07 205.35 52471.16 88888.00 2018-03-17 10:58:34.910 076 11515.14 205.25 52471.13 88888.00 2018-03-17 10:58:35.410 076 11515.15 205.19 52471.15 88888.00 2018-03-17 10:58:36.410 076 11515.05 205.26 52471.13 88888.00 2018-03-17 10:58:36.910 076 11515.06 205.29 52471.13 88888.00 2018-03-17 10:58:37.410 076 11515.08 205.31 52471.16 88888.00 2018-03-17 10:58:37.910 076 11515.10 205.36 52471.20 88888.00 2018-03-17 10:58:38.410 076 11515.11 205.37 52471.21 88888.00 2018-03-17 10:58:38.910 076 11515.12 205.31 52471.21 88888.00 2018-03-17 10:58:39.410 076 11515.11 205.37 52471.21 88888.00 2018-03-17 10:58:39.910 076 11515.08 205.44 52471.25 88888.00 2018-03-17 10:58:40.410 076 11515.07 205.37 52471.24 88888.00 2018-03-17 10:58:40.910 076 11515.13 205.37 52471.25 88888.00 2018-03-17 10:58:41.410 076 11515.13 205.41 52471.25 88888.00 2018-03-17 10:58:41.910 076 11515.13 205.43 52471.25 88888.00 2018-03-17 10:58:42.410 076 11515.07 205.40 52471.21 88888.00 2018-03-17 10:58:42.910 076 11515.10 205.30 52471.24 88888.00 2018-03-17 10:58:43.410 076 11515.08 205.30 52471.26 88888.00 2018-03-17 10:58:43.910 076 11515.08 205.38 52471.24 88888.00 2018-03-17 10:58:44.410 076 11515.07 205.37 52471.22 88888.00 2018-03-17 10:58:44.910 076 11515.03 205.35 52471.24 88888.00 2018-03-17 10:58:45.410 076 11515.05 205.36 52471.24 88888.00 2018-03-17 10:58:45.910 076 11515.10 205.34 52471.25 88888.00 2018-03-17 10:58:46.410 076 11515.08 205.37 52471.24 88888.00 2018-03-17 10:58:46.910 076 11515.10 205.36 52471.22 88888.00 2018-03-17 10:58:47.410 076 11515.10 205.37 52471.24 88888.00 2018-03-17 10:58:47.910 076 11515.04 205.46 52471.22 88888.00 2018-03-17 10:58:48.410 076 11515.03 205.46 52471.28 88888.00 2018-03-17 10:58:48.910 076 11515.03 205.41 52471.26 88888.00 2018-03-17 10:58:49.410 076 11515.02 205.41 52471.26 88888.00 2018-03-17 10:58:49.910 076 11514.98 205.40 52471.28 88888.00 2018-03-17 10:58:50.410 076 11514.99 205.41 52471.24 88888.00 2018-03-17 10:58:50.910 076 11515.02 205.45 52471.21 88888.00 2018-03-17 10:58:51.410 076 11515.02 205.43 52471.20 88888.00 2018-03-17 10:58:51.910 076 11514.99 205.38 52471.24 88888.00 2018-03-17 10:58:52.410 076 11514.98 205.38 52471.25 88888.00 2018-03-17 10:58:52.910 076 11514.93 205.39 52471.22 88888.00 2018-03-17 10:58:53.410 076 11514.94 205.43 52471.27 88888.00 2018-03-17 10:58:53.910 076 11514.95 205.46 52471.25 88888.00 2018-03-17 10:58:54.410 076 11514.95 205.49 52471.18 88888.00 2018-03-17 10:58:54.910 076 11514.95 205.47 52471.20 88888.00 2018-03-17 10:58:55.410 076 11514.98 205.44 52471.22 88888.00 2018-03-17 10:58:55.910 076 11515.01 205.41 52471.20 88888.00 2018-03-17 10:58:56.410 076 11514.98 205.43 52471.20 88888.00 2018-03-17 10:58:56.910 076 11514.97 205.49 52471.15 88888.00 2018-03-17 10:58:57.410 076 11514.97 205.49 52471.19 88888.00 2018-03-17 10:58:57.910 076 11514.93 205.48 52471.24 88888.00 2018-03-17 10:58:58.410 076 11514.94 205.50 52471.22 88888.00 2018-03-17 10:58:58.910 076 11514.94 205.51 52471.21 88888.00 2018-03-17 10:58:59.410 076 11514.93 205.47 52471.22 88888.00 2018-03-17 10:58:59.910 076 11514.89 205.50 52471.22 88888.00 2018-03-17 10:59:00.410 076 11514.93 205.56 52471.21 88888.00 2018-03-17 10:59:00.910 076 11514.90 205.60 52471.18 88888.00 2018-03-17 10:59:01.410 076 11514.93 205.63 52471.16 88888.00 2018-03-17 10:59:01.910 076 11514.94 205.60 52471.16 88888.00 2018-03-17 10:59:02.410 076 11514.93 205.62 52471.18 88888.00 2018-03-17 10:59:02.910 076 11514.90 205.65 52471.19 88888.00 2018-03-17 10:59:03.410 076 11514.87 205.65 52471.24 88888.00 2018-03-17 10:59:03.910 076 11514.88 205.64 52471.27 88888.00 2018-03-17 10:59:04.410 076 11514.93 205.68 52471.27 88888.00 2018-03-17 10:59:04.910 076 11514.95 205.68 52471.22 88888.00 2018-03-17 10:59:05.410 076 11514.95 205.73 52471.26 88888.00 2018-03-17 10:59:05.910 076 11514.87 205.73 52471.29 88888.00 2018-03-17 10:59:06.410 076 11514.84 205.69 52471.30 88888.00 2018-03-17 10:59:06.910 076 11514.84 205.66 52471.30 88888.00 2018-03-17 10:59:07.410 076 11514.89 205.64 52471.30 88888.00 2018-03-17 10:59:07.910 076 11514.90 205.64 52471.31 88888.00 2018-03-17 10:59:08.410 076 11514.89 205.67 52471.31 88888.00 2018-03-17 10:59:08.910 076 11514.92 205.68 52471.29 88888.00 2018-03-17 10:59:09.410 076 11514.88 205.67 52471.29 88888.00 2018-03-17 10:59:09.910 076 11514.82 205.69 52471.30 88888.00 2018-03-17 10:59:10.410 076 11514.80 205.74 52471.31 88888.00 2018-03-17 10:59:10.910 076 11514.84 205.72 52471.31 88888.00 2018-03-17 10:59:11.410 076 11514.84 205.69 52471.34 88888.00 2018-03-17 10:59:11.910 076 11514.85 205.72 52471.31 88888.00 2018-03-17 10:59:12.410 076 11514.84 205.69 52471.33 88888.00 2018-03-17 10:59:12.910 076 11514.87 205.66 52471.31 88888.00 2018-03-17 10:59:13.410 076 11514.90 205.64 52471.30 88888.00 2018-03-17 10:59:13.910 076 11514.90 205.70 52471.30 88888.00 2018-03-17 10:59:14.410 076 11514.92 205.75 52471.28 88888.00 2018-03-17 10:59:14.910 076 11514.85 205.76 52471.25 88888.00 2018-03-17 10:59:15.410 076 11514.88 205.76 52471.22 88888.00 2018-03-17 10:59:15.910 076 11514.90 205.75 52471.25 88888.00 2018-03-17 10:59:16.410 076 11514.90 205.77 52471.19 88888.00 2018-03-17 10:59:16.910 076 11514.88 205.75 52471.18 88888.00 2018-03-17 10:59:17.410 076 11514.81 205.83 52471.24 88888.00 2018-03-17 10:59:17.910 076 11514.81 205.80 52471.28 88888.00 2018-03-17 10:59:18.410 076 11514.78 205.85 52471.24 88888.00 2018-03-17 10:59:18.910 076 11514.81 205.86 52471.26 88888.00 2018-03-17 10:59:19.410 076 11514.85 205.85 52471.27 88888.00 2018-03-17 10:59:19.910 076 11514.79 205.85 52471.30 88888.00 2018-03-17 10:59:20.410 076 11514.78 205.88 52471.27 88888.00 2018-03-17 10:59:20.910 076 11514.82 205.87 52471.26 88888.00 2018-03-17 10:59:21.410 076 11514.82 205.85 52471.30 88888.00 2018-03-17 10:59:21.910 076 11514.82 205.84 52471.27 88888.00 2018-03-17 10:59:22.410 076 11514.82 205.87 52471.27 88888.00 2018-03-17 10:59:22.910 076 11514.76 205.87 52471.30 88888.00 2018-03-17 10:59:23.410 076 11514.69 205.91 52471.29 88888.00 2018-03-17 10:59:23.910 076 11514.70 205.89 52471.30 88888.00 2018-03-17 10:59:24.410 076 11514.75 205.89 52471.31 88888.00 2018-03-17 10:59:24.910 076 11514.76 205.93 52471.30 88888.00 2018-03-17 10:59:25.410 076 11514.77 205.93 52471.26 88888.00 2018-03-17 10:59:25.910 076 11514.77 205.85 52471.28 88888.00 2018-03-17 10:59:26.410 076 11514.77 205.79 52471.27 88888.00 2018-03-17 10:59:26.910 076 11514.75 205.86 52471.26 88888.00 2018-03-17 10:59:27.410 076 11514.76 205.93 52471.26 88888.00 2018-03-17 10:59:27.910 076 11514.79 205.91 52471.26 88888.00 2018-03-17 10:59:28.410 076 11514.78 205.87 52471.27 88888.00 2018-03-17 10:59:28.910 076 11514.77 205.93 52471.27 88888.00 2018-03-17 10:59:29.410 076 11514.78 205.91 52471.24 88888.00 2018-03-17 10:59:29.910 076 11514.80 205.89 52471.20 88888.00 2018-03-17 10:59:30.410 076 11514.81 205.89 52471.22 88888.00 2018-03-17 10:59:30.910 076 11514.80 205.88 52471.22 88888.00 2018-03-17 10:59:31.410 076 11514.79 205.84 52471.22 88888.00 2018-03-17 10:59:31.910 076 11514.77 205.84 52471.28 88888.00 2018-03-17 10:59:32.410 076 11514.75 205.82 52471.28 88888.00 2018-03-17 10:59:32.910 076 11514.77 205.83 52471.29 88888.00 2018-03-17 10:59:33.410 076 11514.78 205.97 52471.33 88888.00 2018-03-17 10:59:33.910 076 11514.82 205.97 52471.31 88888.00 2018-03-17 10:59:34.410 076 11514.81 205.91 52471.28 88888.00 2018-03-17 10:59:34.910 076 11514.75 205.87 52471.25 88888.00 2018-03-17 10:59:35.410 076 11514.76 205.89 52471.22 88888.00 2018-03-17 10:59:35.910 076 11514.81 205.92 52471.22 88888.00 2018-03-17 10:59:36.410 076 11514.80 205.87 52471.22 88888.00 2018-03-17 10:59:36.910 076 11514.82 205.88 52471.24 88888.00 2018-03-17 10:59:37.910 076 11514.78 205.93 52471.22 88888.00 2018-03-17 10:59:38.410 076 11514.76 205.96 52471.20 88888.00 2018-03-17 10:59:38.910 076 11514.81 205.99 52471.21 88888.00 2018-03-17 10:59:39.410 076 11514.82 205.96 52471.20 88888.00 2018-03-17 10:59:39.910 076 11514.80 205.99 52471.27 88888.00 2018-03-17 10:59:40.410 076 11514.82 205.99 52471.27 88888.00 2018-03-17 10:59:40.910 076 11514.81 205.98 52471.27 88888.00 2018-03-17 10:59:41.410 076 11514.77 206.02 52471.26 88888.00 2018-03-17 10:59:41.910 076 11514.76 206.04 52471.29 88888.00 2018-03-17 10:59:42.410 076 11514.76 206.03 52471.28 88888.00 2018-03-17 10:59:42.910 076 11514.76 206.04 52471.27 88888.00 2018-03-17 10:59:43.410 076 11514.76 206.08 52471.25 88888.00 2018-03-17 10:59:43.910 076 11514.73 206.09 52471.26 88888.00 2018-03-17 10:59:44.410 076 11514.77 206.11 52471.27 88888.00 2018-03-17 10:59:44.910 076 11514.77 206.12 52471.26 88888.00 2018-03-17 10:59:45.410 076 11514.85 206.08 52471.26 88888.00 2018-03-17 10:59:45.910 076 11514.85 206.09 52471.26 88888.00 2018-03-17 10:59:46.410 076 11514.84 206.08 52471.25 88888.00 2018-03-17 10:59:46.910 076 11514.80 206.04 52471.22 88888.00 2018-03-17 10:59:47.910 076 11514.79 206.05 52471.25 88888.00 2018-03-17 10:59:48.410 076 11514.75 206.05 52471.28 88888.00 2018-03-17 10:59:48.910 076 11514.71 206.07 52471.30 88888.00 2018-03-17 10:59:49.410 076 11514.76 206.11 52471.31 88888.00 2018-03-17 10:59:49.910 076 11514.73 206.04 52471.30 88888.00 2018-03-17 10:59:50.410 076 11514.71 206.03 52471.30 88888.00 2018-03-17 10:59:50.910 076 11514.70 206.08 52471.35 88888.00 2018-03-17 10:59:51.410 076 11514.71 206.14 52471.36 88888.00 2018-03-17 10:59:51.910 076 11514.72 206.12 52471.29 88888.00 2018-03-17 10:59:52.410 076 11514.73 206.06 52471.25 88888.00 2018-03-17 10:59:52.910 076 11514.75 206.05 52471.24 88888.00 2018-03-17 10:59:53.410 076 11514.75 206.08 52471.27 88888.00 2018-03-17 10:59:53.910 076 11514.72 206.11 52471.31 88888.00 2018-03-17 10:59:54.410 076 11514.71 206.06 52471.30 88888.00 2018-03-17 10:59:54.910 076 11514.72 206.06 52471.29 88888.00 2018-03-17 10:59:55.410 076 11514.73 206.04 52471.31 88888.00 2018-03-17 10:59:55.910 076 11514.69 206.04 52471.31 88888.00 2018-03-17 10:59:56.410 076 11514.67 206.03 52471.26 88888.00 2018-03-17 10:59:56.910 076 11514.66 206.07 52471.28 88888.00 2018-03-17 10:59:57.410 076 11514.69 206.08 52471.28 88888.00 2018-03-17 10:59:57.910 076 11514.64 206.07 52471.33 88888.00 2018-03-17 10:59:58.410 076 11514.60 206.07 52471.38 88888.00 2018-03-17 10:59:58.910 076 11514.60 206.09 52471.36 88888.00 2018-03-17 10:59:59.410 076 11514.60 206.09 52471.31 88888.00 2018-03-17 10:59:59.910 076 11514.62 206.08 52471.33 88888.00 2018-03-17 11:00:00.410 076 11514.60 206.11 52471.34 88888.00 2018-03-17 11:00:00.910 076 11514.57 206.13 52471.35 88888.00 2018-03-17 11:00:01.410 076 11514.61 206.12 52471.34 88888.00 2018-03-17 11:00:01.910 076 11514.64 206.12 52471.31 88888.00 2018-03-17 11:00:02.410 076 11514.59 206.08 52471.35 88888.00 2018-03-17 11:00:02.910 076 11514.52 206.14 52471.36 88888.00 2018-03-17 11:00:03.410 076 11514.53 206.13 52471.37 88888.00 2018-03-17 11:00:03.910 076 11514.51 206.17 52471.39 88888.00 2018-03-17 11:00:04.410 076 11514.51 206.21 52471.38 88888.00 2018-03-17 11:00:04.910 076 11514.49 206.23 52471.39 88888.00 2018-03-17 11:00:05.910 076 11514.52 206.15 52471.38 88888.00 2018-03-17 11:00:06.410 076 11514.47 206.17 52471.40 88888.00 2018-03-17 11:00:06.910 076 11514.45 206.17 52471.38 88888.00 2018-03-17 11:00:07.410 076 11514.44 206.17 52471.34 88888.00 2018-03-17 11:00:07.910 076 11514.46 206.17 52471.34 88888.00 2018-03-17 11:00:08.410 076 11514.46 206.14 52471.37 88888.00 2018-03-17 11:00:08.910 076 11514.42 206.15 52471.42 88888.00 2018-03-17 11:00:09.410 076 11514.43 206.18 52471.38 88888.00 2018-03-17 11:00:09.910 076 11514.42 206.21 52471.39 88888.00 2018-03-17 11:00:10.410 076 11514.44 206.21 52471.40 88888.00 2018-03-17 11:00:10.910 076 11514.44 206.22 52471.38 88888.00 2018-03-17 11:00:11.410 076 11514.42 206.16 52471.37 88888.00 2018-03-17 11:00:11.910 076 11514.41 206.16 52471.42 88888.00 2018-03-17 11:00:12.410 076 11514.43 206.15 52471.46 88888.00 2018-03-17 11:00:12.910 076 11514.45 206.14 52471.42 88888.00 2018-03-17 11:00:13.410 076 11514.40 206.20 52471.40 88888.00 2018-03-17 11:00:13.910 076 11514.40 206.18 52471.40 88888.00 2018-03-17 11:00:14.410 076 11514.46 206.15 52471.42 88888.00 2018-03-17 11:00:14.910 076 11514.50 206.16 52471.35 88888.00 2018-03-17 11:00:15.910 076 11514.50 206.21 52471.37 88888.00 2018-03-17 11:00:16.410 076 11514.51 206.22 52471.37 88888.00 2018-03-17 11:00:16.910 076 11514.53 206.22 52471.37 88888.00 2018-03-17 11:00:17.410 076 11514.50 206.22 52471.39 88888.00 2018-03-17 11:00:17.910 076 11514.53 206.24 52471.36 88888.00 2018-03-17 11:00:18.410 076 11514.54 206.23 52471.33 88888.00 2018-03-17 11:00:18.910 076 11514.54 206.17 52471.33 88888.00 2018-03-17 11:00:19.410 076 11514.53 206.20 52471.34 88888.00 2018-03-17 11:00:19.910 076 11514.54 206.23 52471.34 88888.00 2018-03-17 11:00:20.410 076 11514.57 206.24 52471.36 88888.00 2018-03-17 11:00:20.910 076 11514.55 206.27 52471.37 88888.00 2018-03-17 11:00:21.410 076 11514.51 206.30 52471.38 88888.00 2018-03-17 11:00:21.910 076 11514.55 206.32 52471.35 88888.00 2018-03-17 11:00:22.410 076 11514.54 206.37 52471.39 88888.00 2018-03-17 11:00:22.910 076 11514.53 206.37 52471.42 88888.00 2018-03-17 11:00:23.410 076 11514.59 206.37 52471.43 88888.00 2018-03-17 11:00:23.910 076 11514.57 206.32 52471.46 88888.00 2018-03-17 11:00:24.410 076 11514.58 206.30 52471.44 88888.00 2018-03-17 11:00:24.910 076 11514.63 206.30 52471.40 88888.00 2018-03-17 11:00:25.910 076 11514.54 206.33 52471.42 88888.00 2018-03-17 11:00:26.410 076 11514.55 206.37 52471.47 88888.00 2018-03-17 11:00:26.910 076 11514.50 206.34 52471.44 88888.00 2018-03-17 11:00:27.410 076 11514.50 206.32 52471.44 88888.00 2018-03-17 11:00:27.910 076 11514.51 206.31 52471.47 88888.00 2018-03-17 11:00:28.410 076 11514.49 206.25 52471.46 88888.00 2018-03-17 11:00:28.910 076 11514.46 206.21 52471.45 88888.00 2018-03-17 11:00:29.410 076 11514.47 206.17 52471.45 88888.00 2018-03-17 11:00:29.910 076 11514.51 206.22 52471.43 88888.00 2018-03-17 11:00:30.410 076 11514.52 206.26 52471.42 88888.00 2018-03-17 11:00:30.910 076 11514.55 206.23 52471.43 88888.00 2018-03-17 11:00:31.410 076 11514.53 206.15 52471.42 88888.00 2018-03-17 11:00:31.910 076 11514.50 206.14 52471.39 88888.00 2018-03-17 11:00:32.410 076 11514.49 206.14 52471.39 88888.00 2018-03-17 11:00:32.910 076 11514.51 206.18 52471.34 88888.00 2018-03-17 11:00:33.410 076 11514.60 206.20 52471.33 88888.00 2018-03-17 11:00:33.910 076 11514.63 206.21 52471.31 88888.00 2018-03-17 11:00:34.410 076 11514.60 206.21 52471.35 88888.00 2018-03-17 11:00:34.910 076 11514.57 206.14 52471.35 88888.00 2018-03-17 11:00:35.410 076 11514.58 206.15 52471.36 88888.00 2018-03-17 11:00:35.910 076 11514.55 206.21 52471.36 88888.00 2018-03-17 11:00:36.410 076 11514.57 206.21 52471.40 88888.00 2018-03-17 11:00:36.910 076 11514.62 206.21 52471.40 88888.00 2018-03-17 11:00:37.410 076 11514.63 206.18 52471.39 88888.00 2018-03-17 11:00:37.910 076 11514.67 206.17 52471.37 88888.00 2018-03-17 11:00:38.410 076 11514.63 206.24 52471.38 88888.00 2018-03-17 11:00:39.410 076 11514.60 206.27 52471.45 88888.00 2018-03-17 11:00:39.910 076 11514.60 206.28 52471.45 88888.00 2018-03-17 11:00:40.410 076 11514.61 206.25 52471.42 88888.00 2018-03-17 11:00:40.910 076 11514.64 206.20 52471.39 88888.00 2018-03-17 11:00:41.410 076 11514.64 206.24 52471.42 88888.00 2018-03-17 11:00:41.910 076 11514.68 206.26 52471.45 88888.00 2018-03-17 11:00:42.410 076 11514.66 206.31 52471.45 88888.00 2018-03-17 11:00:42.910 076 11514.67 206.31 52471.50 88888.00 2018-03-17 11:00:43.410 076 11514.66 206.32 52471.51 88888.00 2018-03-17 11:00:43.910 076 11514.62 206.33 52471.51 88888.00 2018-03-17 11:00:44.410 076 11514.61 206.37 52471.52 88888.00 2018-03-17 11:00:44.910 076 11514.60 206.44 52471.52 88888.00 2018-03-17 11:00:45.410 076 11514.62 206.38 52471.54 88888.00 2018-03-17 11:00:45.910 076 11514.64 206.37 52471.53 88888.00 2018-03-17 11:00:46.410 076 11514.59 206.41 52471.53 88888.00 2018-03-17 11:00:46.910 076 11514.57 206.44 52471.53 88888.00 2018-03-17 11:00:47.410 076 11514.60 206.41 52471.53 88888.00 2018-03-17 11:00:47.910 076 11514.57 206.42 52471.56 88888.00 2018-03-17 11:00:48.410 076 11514.53 206.44 52471.59 88888.00 2018-03-17 11:00:49.410 076 11514.51 206.44 52471.59 88888.00 2018-03-17 11:00:49.910 076 11514.51 206.44 52471.56 88888.00 2018-03-17 11:00:50.410 076 11514.53 206.42 52471.59 88888.00 2018-03-17 11:00:50.910 076 11514.54 206.36 52471.61 88888.00 2018-03-17 11:00:51.410 076 11514.50 206.43 52471.60 88888.00 2018-03-17 11:00:51.910 076 11514.46 206.46 52471.57 88888.00 2018-03-17 11:00:52.410 076 11514.47 206.46 52471.59 88888.00 2018-03-17 11:00:52.910 076 11514.45 206.42 52471.57 88888.00 2018-03-17 11:00:53.410 076 11514.50 206.43 52471.56 88888.00 2018-03-17 11:00:53.910 076 11514.49 206.45 52471.56 88888.00 2018-03-17 11:00:54.410 076 11514.45 206.42 52471.57 88888.00 2018-03-17 11:00:54.910 076 11514.47 206.41 52471.62 88888.00 2018-03-17 11:00:55.410 076 11514.46 206.41 52471.64 88888.00 2018-03-17 11:00:55.910 076 11514.43 206.42 52471.65 88888.00 2018-03-17 11:00:56.410 076 11514.43 206.42 52471.69 88888.00 2018-03-17 11:00:56.910 076 11514.41 206.43 52471.69 88888.00 2018-03-17 11:00:57.410 076 11514.38 206.41 52471.68 88888.00 2018-03-17 11:00:57.910 076 11514.36 206.42 52471.68 88888.00 2018-03-17 11:00:58.410 076 11514.36 206.43 52471.66 88888.00 2018-03-17 11:00:59.410 076 11514.40 206.46 52471.62 88888.00 2018-03-17 11:00:59.910 076 11514.36 206.42 52471.61 88888.00 2018-03-17 11:01:00.410 076 11514.31 206.44 52471.63 88888.00 2018-03-17 11:01:00.910 076 11514.33 206.45 52471.61 88888.00 2018-03-17 11:01:01.410 076 11514.36 206.43 52471.61 88888.00 2018-03-17 11:01:01.910 076 11514.32 206.42 52471.60 88888.00 2018-03-17 11:01:02.410 076 11514.36 206.41 52471.63 88888.00 2018-03-17 11:01:02.910 076 11514.36 206.38 52471.65 88888.00 2018-03-17 11:01:03.410 076 11514.35 206.41 52471.66 88888.00 2018-03-17 11:01:03.910 076 11514.31 206.38 52471.63 88888.00 2018-03-17 11:01:04.410 076 11514.34 206.42 52471.61 88888.00 2018-03-17 11:01:04.910 076 11514.32 206.41 52471.63 88888.00 2018-03-17 11:01:05.410 076 11514.28 206.44 52471.63 88888.00 2018-03-17 11:01:05.910 076 11514.29 206.42 52471.62 88888.00 2018-03-17 11:01:06.410 076 11514.35 206.41 52471.62 88888.00 2018-03-17 11:01:06.910 076 11514.34 206.42 52471.61 88888.00 2018-03-17 11:01:07.410 076 11514.29 206.38 52471.62 88888.00 2018-03-17 11:01:07.910 076 11514.32 206.36 52471.61 88888.00 2018-03-17 11:01:08.410 076 11514.40 206.35 52471.59 88888.00 2018-03-17 11:01:08.910 076 11514.40 206.40 52471.57 88888.00 2018-03-17 11:01:09.411 076 11514.41 206.42 52471.60 88888.00 2018-03-17 11:01:09.911 076 11514.44 206.38 52471.57 88888.00 2018-03-17 11:01:10.411 076 11514.49 206.35 52471.60 88888.00 2018-03-17 11:01:10.911 076 11514.47 206.42 52471.63 88888.00 2018-03-17 11:01:11.411 076 11514.41 206.38 52471.60 88888.00 2018-03-17 11:01:11.911 076 11514.43 206.34 52471.53 88888.00 2018-03-17 11:01:12.411 076 11514.49 206.34 52471.52 88888.00 2018-03-17 11:01:12.911 076 11514.49 206.34 52471.54 88888.00 2018-03-17 11:01:13.411 076 11514.50 206.34 52471.55 88888.00 2018-03-17 11:01:13.911 076 11514.50 206.37 52471.54 88888.00 2018-03-17 11:01:14.411 076 11514.49 206.36 52471.51 88888.00 2018-03-17 11:01:14.911 076 11514.49 206.33 52471.50 88888.00 2018-03-17 11:01:15.411 076 11514.50 206.35 52471.50 88888.00 2018-03-17 11:01:15.911 076 11514.49 206.31 52471.51 88888.00 2018-03-17 11:01:16.411 076 11514.50 206.32 52471.54 88888.00 2018-03-17 11:01:16.911 076 11514.55 206.35 52471.55 88888.00 2018-03-17 11:01:17.411 076 11514.55 206.35 52471.53 88888.00 2018-03-17 11:01:17.911 076 11514.50 206.38 52471.55 88888.00 2018-03-17 11:01:18.411 076 11514.54 206.40 52471.56 88888.00 2018-03-17 11:01:18.911 076 11514.57 206.41 52471.57 88888.00 2018-03-17 11:01:19.411 076 11514.62 206.46 52471.56 88888.00 2018-03-17 11:01:19.911 076 11514.60 206.43 52471.60 88888.00 2018-03-17 11:01:20.411 076 11514.58 206.40 52471.59 88888.00 2018-03-17 11:01:20.911 076 11514.58 206.37 52471.55 88888.00 2018-03-17 11:01:21.411 076 11514.60 206.42 52471.56 88888.00 2018-03-17 11:01:21.911 076 11514.61 206.45 52471.55 88888.00 2018-03-17 11:01:22.411 076 11514.59 206.45 52471.59 88888.00 2018-03-17 11:01:22.911 076 11514.62 206.45 52471.61 88888.00 2018-03-17 11:01:23.411 076 11514.57 206.38 52471.59 88888.00 2018-03-17 11:01:23.911 076 11514.60 206.38 52471.55 88888.00 2018-03-17 11:01:24.411 076 11514.58 206.40 52471.55 88888.00 2018-03-17 11:01:24.911 076 11514.55 206.42 52471.57 88888.00 2018-03-17 11:01:25.411 076 11514.55 206.45 52471.59 88888.00 2018-03-17 11:01:25.911 076 11514.54 206.45 52471.55 88888.00 2018-03-17 11:01:26.411 076 11514.53 206.42 52471.55 88888.00 2018-03-17 11:01:26.911 076 11514.54 206.37 52471.56 88888.00 2018-03-17 11:01:27.411 076 11514.51 206.35 52471.50 88888.00 2018-03-17 11:01:27.911 076 11514.50 206.35 52471.47 88888.00 2018-03-17 11:01:28.411 076 11514.51 206.34 52471.51 88888.00 2018-03-17 11:01:28.911 076 11514.47 206.35 52471.51 88888.00 2018-03-17 11:01:29.411 076 11514.50 206.41 52471.48 88888.00 2018-03-17 11:01:29.911 076 11514.50 206.42 52471.53 88888.00 2018-03-17 11:01:30.411 076 11514.49 206.40 52471.51 88888.00 2018-03-17 11:01:30.911 076 11514.51 206.41 52471.47 88888.00 2018-03-17 11:01:31.411 076 11514.51 206.40 52471.47 88888.00 2018-03-17 11:01:31.911 076 11514.50 206.41 52471.48 88888.00 2018-03-17 11:01:32.411 076 11514.52 206.38 52471.54 88888.00 2018-03-17 11:01:32.911 076 11514.51 206.40 52471.56 88888.00 2018-03-17 11:01:33.411 076 11514.52 206.43 52471.57 88888.00 2018-03-17 11:01:33.911 076 11514.49 206.44 52471.59 88888.00 2018-03-17 11:01:34.411 076 11514.46 206.43 52471.59 88888.00 2018-03-17 11:01:34.911 076 11514.52 206.46 52471.55 88888.00 2018-03-17 11:01:35.411 076 11514.51 206.47 52471.60 88888.00 2018-03-17 11:01:35.911 076 11514.46 206.47 52471.62 88888.00 2018-03-17 11:01:36.411 076 11514.50 206.52 52471.61 88888.00 2018-03-17 11:01:36.911 076 11514.47 206.56 52471.65 88888.00 2018-03-17 11:01:37.411 076 11514.49 206.56 52471.69 88888.00 2018-03-17 11:01:37.911 076 11514.44 206.61 52471.70 88888.00 2018-03-17 11:01:38.411 076 11514.41 206.62 52471.69 88888.00 2018-03-17 11:01:38.911 076 11514.42 206.62 52471.69 88888.00 2018-03-17 11:01:39.411 076 11514.41 206.63 52471.69 88888.00 2018-03-17 11:01:39.911 076 11514.40 206.65 52471.70 88888.00 2018-03-17 11:01:40.411 076 11514.42 206.67 52471.70 88888.00 2018-03-17 11:01:40.911 076 11514.41 206.72 52471.64 88888.00 2018-03-17 11:01:41.411 076 11514.40 206.74 52471.66 88888.00 2018-03-17 11:01:41.911 076 11514.41 206.80 52471.73 88888.00 2018-03-17 11:01:42.411 076 11514.41 206.79 52471.69 88888.00 2018-03-17 11:01:42.911 076 11514.37 206.77 52471.66 88888.00 2018-03-17 11:01:43.411 076 11514.42 206.84 52471.72 88888.00 2018-03-17 11:01:43.911 076 11514.45 206.84 52471.74 88888.00 2018-03-17 11:01:44.411 076 11514.40 206.84 52471.71 88888.00 2018-03-17 11:01:44.911 076 11514.42 206.88 52471.71 88888.00 2018-03-17 11:01:45.411 076 11514.38 206.84 52471.74 88888.00 2018-03-17 11:01:45.911 076 11514.35 206.85 52471.72 88888.00 2018-03-17 11:01:46.411 076 11514.34 206.86 52471.70 88888.00 2018-03-17 11:01:46.911 076 11514.34 206.84 52471.72 88888.00 2018-03-17 11:01:47.411 076 11514.35 206.85 52471.74 88888.00 2018-03-17 11:01:47.911 076 11514.33 206.85 52471.79 88888.00 2018-03-17 11:01:48.411 076 11514.34 206.84 52471.74 88888.00 2018-03-17 11:01:48.911 076 11514.37 206.92 52471.74 88888.00 2018-03-17 11:01:49.411 076 11514.41 206.95 52471.75 88888.00 2018-03-17 11:01:49.911 076 11514.36 206.91 52471.72 88888.00 2018-03-17 11:01:50.411 076 11514.33 206.89 52471.72 88888.00 2018-03-17 11:01:50.911 076 11514.33 206.90 52471.70 88888.00 2018-03-17 11:01:51.411 076 11514.38 206.90 52471.70 88888.00 2018-03-17 11:01:51.911 076 11514.38 206.92 52471.71 88888.00 2018-03-17 11:01:52.411 076 11514.36 206.94 52471.69 88888.00 2018-03-17 11:01:52.911 076 11514.38 206.98 52471.69 88888.00 2018-03-17 11:01:53.411 076 11514.40 207.00 52471.68 88888.00 2018-03-17 11:01:53.911 076 11514.40 206.99 52471.70 88888.00 2018-03-17 11:01:54.411 076 11514.42 207.00 52471.72 88888.00 2018-03-17 11:01:54.911 076 11514.40 207.05 52471.70 88888.00 2018-03-17 11:01:55.411 076 11514.38 207.02 52471.65 88888.00 2018-03-17 11:01:55.911 076 11514.41 207.01 52471.62 88888.00 2018-03-17 11:01:56.411 076 11514.40 207.02 52471.64 88888.00 2018-03-17 11:01:56.911 076 11514.42 207.04 52471.63 88888.00 2018-03-17 11:01:57.411 076 11514.46 207.02 52471.60 88888.00 2018-03-17 11:01:57.911 076 11514.49 207.01 52471.60 88888.00 2018-03-17 11:01:58.411 076 11514.50 207.00 52471.63 88888.00 2018-03-17 11:01:58.911 076 11514.49 206.98 52471.64 88888.00 2018-03-17 11:01:59.411 076 11514.45 206.96 52471.64 88888.00 2018-03-17 11:01:59.911 076 11514.46 206.96 52471.66 88888.00 2018-03-17 11:02:00.411 076 11514.52 207.00 52471.68 88888.00 2018-03-17 11:02:00.911 076 11514.52 207.04 52471.66 88888.00 2018-03-17 11:02:01.411 076 11514.50 206.99 52471.66 88888.00 2018-03-17 11:02:01.911 076 11514.51 206.98 52471.70 88888.00 2018-03-17 11:02:02.411 076 11514.55 206.93 52471.66 88888.00 2018-03-17 11:02:02.911 076 11514.58 206.90 52471.63 88888.00 2018-03-17 11:02:03.411 076 11514.50 206.94 52471.64 88888.00 2018-03-17 11:02:03.911 076 11514.50 206.94 52471.64 88888.00 2018-03-17 11:02:04.411 076 11514.55 206.93 52471.66 88888.00 2018-03-17 11:02:04.911 076 11514.59 206.92 52471.63 88888.00 2018-03-17 11:02:05.411 076 11514.58 206.89 52471.62 88888.00 2018-03-17 11:02:05.911 076 11514.59 206.88 52471.63 88888.00 2018-03-17 11:02:06.411 076 11514.59 206.93 52471.61 88888.00 2018-03-17 11:02:06.911 076 11514.55 206.90 52471.59 88888.00 2018-03-17 11:02:07.411 076 11514.57 206.89 52471.56 88888.00 2018-03-17 11:02:07.911 076 11514.52 206.93 52471.57 88888.00 2018-03-17 11:02:08.411 076 11514.55 206.91 52471.57 88888.00 2018-03-17 11:02:08.911 076 11514.57 206.91 52471.61 88888.00 2018-03-17 11:02:09.411 076 11514.58 206.90 52471.60 88888.00 2018-03-17 11:02:09.911 076 11514.61 206.89 52471.59 88888.00 2018-03-17 11:02:11.411 076 11514.63 206.89 52471.59 88888.00 2018-03-17 11:02:11.911 076 11514.64 206.92 52471.61 88888.00 2018-03-17 11:02:12.411 076 11514.59 206.96 52471.63 88888.00 2018-03-17 11:02:12.911 076 11514.57 206.96 52471.61 88888.00 2018-03-17 11:02:13.411 076 11514.52 206.95 52471.60 88888.00 2018-03-17 11:02:13.911 076 11514.51 207.00 52471.59 88888.00 2018-03-17 11:02:14.411 076 11514.50 206.94 52471.59 88888.00 2018-03-17 11:02:14.911 076 11514.47 206.94 52471.61 88888.00 2018-03-17 11:02:15.411 076 11514.57 206.96 52471.61 88888.00 2018-03-17 11:02:15.911 076 11514.57 206.96 52471.60 88888.00 2018-03-17 11:02:16.411 076 11514.50 206.96 52471.61 88888.00 2018-03-17 11:02:16.911 076 11514.50 206.95 52471.65 88888.00 2018-03-17 11:02:17.411 076 11514.50 207.00 52471.65 88888.00 2018-03-17 11:02:17.911 076 11514.51 207.06 52471.66 88888.00 2018-03-17 11:02:18.411 076 11514.46 207.04 52471.68 88888.00 2018-03-17 11:02:18.911 076 11514.49 207.05 52471.68 88888.00 2018-03-17 11:02:19.411 076 11514.45 207.08 52471.69 88888.00 2018-03-17 11:02:19.911 076 11514.45 207.13 52471.70 88888.00 2018-03-17 11:02:20.911 076 11514.41 207.12 52471.74 88888.00 2018-03-17 11:02:21.411 076 11514.42 207.06 52471.71 88888.00 2018-03-17 11:02:21.911 076 11514.40 207.05 52471.69 88888.00 2018-03-17 11:02:22.411 076 11514.36 207.06 52471.73 88888.00 2018-03-17 11:02:22.911 076 11514.37 207.04 52471.73 88888.00 2018-03-17 11:02:23.411 076 11514.40 207.04 52471.72 88888.00 2018-03-17 11:02:23.911 076 11514.41 207.09 52471.71 88888.00 2018-03-17 11:02:24.411 076 11514.38 207.06 52471.75 88888.00 2018-03-17 11:02:24.911 076 11514.38 207.10 52471.74 88888.00 2018-03-17 11:02:25.411 076 11514.36 207.09 52471.75 88888.00 2018-03-17 11:02:25.911 076 11514.40 207.09 52471.74 88888.00 2018-03-17 11:02:26.411 076 11514.41 207.13 52471.75 88888.00 2018-03-17 11:02:26.911 076 11514.41 207.12 52471.75 88888.00 2018-03-17 11:02:27.411 076 11514.42 207.12 52471.75 88888.00 2018-03-17 11:02:27.911 076 11514.43 207.08 52471.74 88888.00 2018-03-17 11:02:28.411 076 11514.45 207.06 52471.77 88888.00 2018-03-17 11:02:28.911 076 11514.45 207.08 52471.72 88888.00 2018-03-17 11:02:29.411 076 11514.44 207.08 52471.71 88888.00 2018-03-17 11:02:29.911 076 11514.46 207.17 52471.71 88888.00 2018-03-17 11:02:30.411 076 11514.46 207.22 52471.70 88888.00 2018-03-17 11:02:30.911 076 11514.46 207.21 52471.72 88888.00 2018-03-17 11:02:31.411 076 11514.46 207.20 52471.72 88888.00 2018-03-17 11:02:31.911 076 11514.46 207.20 52471.74 88888.00 2018-03-17 11:02:32.411 076 11514.52 207.25 52471.73 88888.00 2018-03-17 11:02:32.911 076 11514.47 207.31 52471.70 88888.00 2018-03-17 11:02:33.411 076 11514.43 207.32 52471.77 88888.00 2018-03-17 11:02:33.911 076 11514.42 207.25 52471.78 88888.00 2018-03-17 11:02:34.411 076 11514.40 207.22 52471.78 88888.00 2018-03-17 11:02:34.911 076 11514.40 207.27 52471.80 88888.00 2018-03-17 11:02:35.411 076 11514.42 207.29 52471.75 88888.00 2018-03-17 11:02:35.911 076 11514.43 207.34 52471.78 88888.00 2018-03-17 11:02:36.411 076 11514.45 207.34 52471.80 88888.00 2018-03-17 11:02:36.911 076 11514.46 207.30 52471.77 88888.00 2018-03-17 11:02:37.411 076 11514.43 207.29 52471.77 88888.00 2018-03-17 11:02:37.911 076 11514.42 207.28 52471.79 88888.00 2018-03-17 11:02:38.411 076 11514.44 207.32 52471.80 88888.00 2018-03-17 11:02:38.911 076 11514.43 207.33 52471.77 88888.00 2018-03-17 11:02:39.411 076 11514.41 207.31 52471.75 88888.00 2018-03-17 11:02:39.911 076 11514.41 207.33 52471.77 88888.00 2018-03-17 11:02:40.411 076 11514.46 207.33 52471.77 88888.00 2018-03-17 11:02:40.911 076 11514.47 207.31 52471.75 88888.00 2018-03-17 11:02:41.411 076 11514.47 207.29 52471.75 88888.00 2018-03-17 11:02:41.911 076 11514.45 207.31 52471.71 88888.00 2018-03-17 11:02:42.411 076 11514.51 207.27 52471.70 88888.00 2018-03-17 11:02:42.911 076 11514.57 207.24 52471.71 88888.00 2018-03-17 11:02:43.411 076 11514.58 207.32 52471.71 88888.00 2018-03-17 11:02:43.911 076 11514.51 207.34 52471.72 88888.00 2018-03-17 11:02:44.411 076 11514.50 207.33 52471.73 88888.00 2018-03-17 11:02:44.911 076 11514.53 207.31 52471.72 88888.00 2018-03-17 11:02:45.411 076 11514.58 207.32 52471.72 88888.00 2018-03-17 11:02:45.911 076 11514.59 207.30 52471.69 88888.00 2018-03-17 11:02:46.411 076 11514.59 207.29 52471.68 88888.00 2018-03-17 11:02:46.911 076 11514.61 207.24 52471.69 88888.00 2018-03-17 11:02:47.411 076 11514.63 207.27 52471.65 88888.00 2018-03-17 11:02:47.911 076 11514.68 207.30 52471.63 88888.00 2018-03-17 11:02:48.911 076 11514.72 207.27 52471.68 88888.00 2018-03-17 11:02:49.411 076 11514.79 207.28 52471.70 88888.00 2018-03-17 11:02:49.911 076 11514.79 207.27 52471.70 88888.00 2018-03-17 11:02:50.411 076 11514.79 207.22 52471.68 88888.00 2018-03-17 11:02:50.911 076 11514.80 207.24 52471.69 88888.00 2018-03-17 11:02:51.411 076 11514.77 207.28 52471.65 88888.00 2018-03-17 11:02:51.911 076 11514.75 207.23 52471.65 88888.00 2018-03-17 11:02:52.411 076 11514.73 207.22 52471.64 88888.00 2018-03-17 11:02:52.911 076 11514.70 207.19 52471.68 88888.00 2018-03-17 11:02:53.411 076 11514.77 207.15 52471.68 88888.00 2018-03-17 11:02:53.911 076 11514.78 207.13 52471.66 88888.00 2018-03-17 11:02:54.411 076 11514.76 207.09 52471.68 88888.00 2018-03-17 11:02:54.911 076 11514.76 207.09 52471.64 88888.00 2018-03-17 11:02:55.411 076 11514.76 207.14 52471.62 88888.00 2018-03-17 11:02:55.911 076 11514.76 207.17 52471.64 88888.00 2018-03-17 11:02:56.411 076 11514.75 207.20 52471.65 88888.00 2018-03-17 11:02:56.911 076 11514.77 207.15 52471.65 88888.00 2018-03-17 11:02:57.411 076 11514.76 207.13 52471.65 88888.00 2018-03-17 11:02:57.911 076 11514.77 207.18 52471.68 88888.00 2018-03-17 11:02:58.911 076 11514.85 207.15 52471.69 88888.00 2018-03-17 11:02:59.411 076 11514.86 207.19 52471.69 88888.00 2018-03-17 11:02:59.911 076 11514.77 207.17 52471.64 88888.00 2018-03-17 11:03:00.411 076 11514.76 207.18 52471.64 88888.00 2018-03-17 11:03:00.911 076 11514.77 207.20 52471.69 88888.00 2018-03-17 11:03:01.411 076 11514.76 207.22 52471.71 88888.00 2018-03-17 11:03:01.911 076 11514.72 207.30 52471.72 88888.00 2018-03-17 11:03:02.411 076 11514.70 207.34 52471.71 88888.00 2018-03-17 11:03:02.911 076 11514.71 207.35 52471.71 88888.00 2018-03-17 11:03:03.411 076 11514.67 207.32 52471.78 88888.00 2018-03-17 11:03:03.911 076 11514.66 207.32 52471.80 88888.00 2018-03-17 11:03:04.411 076 11514.66 207.38 52471.80 88888.00 2018-03-17 11:03:04.911 076 11514.62 207.42 52471.86 88888.00 2018-03-17 11:03:05.411 076 11514.61 207.40 52471.86 88888.00 2018-03-17 11:03:05.911 076 11514.58 207.39 52471.83 88888.00 2018-03-17 11:03:06.411 076 11514.57 207.39 52471.84 88888.00 2018-03-17 11:03:06.911 076 11514.58 207.38 52471.82 88888.00 2018-03-17 11:03:07.411 076 11514.55 207.38 52471.81 88888.00 2018-03-17 11:03:07.911 076 11514.49 207.35 52471.86 88888.00 2018-03-17 11:03:08.411 076 11514.43 207.40 52471.88 88888.00 2018-03-17 11:03:08.911 076 11514.42 207.40 52471.89 88888.00 2018-03-17 11:03:09.411 076 11514.40 207.42 52471.89 88888.00 2018-03-17 11:03:09.911 076 11514.40 207.42 52471.95 88888.00 2018-03-17 11:03:10.411 076 11514.43 207.38 52471.96 88888.00 2018-03-17 11:03:10.911 076 11514.43 207.37 52471.94 88888.00 2018-03-17 11:03:11.411 076 11514.40 207.35 52471.90 88888.00 2018-03-17 11:03:11.911 076 11514.41 207.40 52471.91 88888.00 2018-03-17 11:03:12.411 076 11514.41 207.38 52471.95 88888.00 2018-03-17 11:03:12.911 076 11514.40 207.37 52471.95 88888.00 2018-03-17 11:03:13.411 076 11514.38 207.37 52471.95 88888.00 2018-03-17 11:03:13.911 076 11514.34 207.38 52471.97 88888.00 2018-03-17 11:03:14.411 076 11514.32 207.35 52471.97 88888.00 2018-03-17 11:03:14.911 076 11514.33 207.42 52471.96 88888.00 2018-03-17 11:03:15.411 076 11514.31 207.44 52471.96 88888.00 2018-03-17 11:03:15.911 076 11514.29 207.42 52471.94 88888.00 2018-03-17 11:03:16.411 076 11514.27 207.39 52471.92 88888.00 2018-03-17 11:03:16.911 076 11514.26 207.33 52471.92 88888.00 2018-03-17 11:03:17.411 076 11514.25 207.38 52471.94 88888.00 2018-03-17 11:03:17.911 076 11514.24 207.39 52471.94 88888.00 2018-03-17 11:03:18.411 076 11514.29 207.40 52471.91 88888.00 2018-03-17 11:03:18.911 076 11514.32 207.38 52471.90 88888.00 2018-03-17 11:03:19.411 076 11514.32 207.42 52471.90 88888.00 2018-03-17 11:03:19.911 076 11514.29 207.41 52471.87 88888.00 2018-03-17 11:03:20.411 076 11514.23 207.42 52471.88 88888.00 2018-03-17 11:03:20.911 076 11514.25 207.38 52471.88 88888.00 2018-03-17 11:03:21.411 076 11514.32 207.34 52471.84 88888.00 2018-03-17 11:03:21.911 076 11514.29 207.38 52471.86 88888.00 2018-03-17 11:03:22.411 076 11514.28 207.38 52471.86 88888.00 2018-03-17 11:03:22.911 076 11514.27 207.32 52471.87 88888.00 2018-03-17 11:03:23.411 076 11514.28 207.29 52471.83 88888.00 2018-03-17 11:03:23.911 076 11514.28 207.32 52471.82 88888.00 2018-03-17 11:03:24.411 076 11514.29 207.32 52471.82 88888.00 2018-03-17 11:03:24.911 076 11514.27 207.29 52471.80 88888.00 2018-03-17 11:03:25.411 076 11514.28 207.30 52471.77 88888.00 2018-03-17 11:03:25.911 076 11514.32 207.33 52471.74 88888.00 2018-03-17 11:03:26.411 076 11514.34 207.41 52471.79 88888.00 2018-03-17 11:03:26.911 076 11514.36 207.39 52471.82 88888.00 2018-03-17 11:03:27.411 076 11514.38 207.33 52471.81 88888.00 2018-03-17 11:03:27.911 076 11514.43 207.33 52471.79 88888.00 2018-03-17 11:03:28.411 076 11514.42 207.33 52471.77 88888.00 2018-03-17 11:03:28.911 076 11514.43 207.33 52471.72 88888.00 2018-03-17 11:03:29.411 076 11514.46 207.31 52471.72 88888.00 2018-03-17 11:03:29.911 076 11514.43 207.32 52471.77 88888.00 2018-03-17 11:03:30.411 076 11514.46 207.30 52471.74 88888.00 2018-03-17 11:03:30.911 076 11514.53 207.32 52471.72 88888.00 2018-03-17 11:03:31.411 076 11514.55 207.32 52471.70 88888.00 2018-03-17 11:03:31.911 076 11514.59 207.37 52471.69 88888.00 2018-03-17 11:03:32.411 076 11514.59 207.33 52471.70 88888.00 2018-03-17 11:03:32.911 076 11514.59 207.33 52471.71 88888.00 2018-03-17 11:03:33.411 076 11514.63 207.34 52471.71 88888.00 2018-03-17 11:03:33.911 076 11514.70 207.33 52471.72 88888.00 2018-03-17 11:03:34.411 076 11514.69 207.34 52471.71 88888.00 2018-03-17 11:03:34.911 076 11514.71 207.37 52471.74 88888.00 2018-03-17 11:03:35.411 076 11514.72 207.42 52471.77 88888.00 2018-03-17 11:03:35.911 076 11514.73 207.43 52471.75 88888.00 2018-03-17 11:03:36.411 076 11514.73 207.44 52471.74 88888.00 2018-03-17 11:03:36.911 076 11514.73 207.48 52471.73 88888.00 2018-03-17 11:03:37.411 076 11514.79 207.48 52471.73 88888.00 2018-03-17 11:03:37.911 076 11514.81 207.47 52471.74 88888.00 2018-03-17 11:03:38.411 076 11514.81 207.44 52471.73 88888.00 2018-03-17 11:03:38.912 076 11514.85 207.41 52471.75 88888.00 2018-03-17 11:03:39.412 076 11514.84 207.42 52471.78 88888.00 2018-03-17 11:03:39.912 076 11514.81 207.41 52471.74 88888.00 2018-03-17 11:03:40.412 076 11514.82 207.42 52471.75 88888.00 2018-03-17 11:03:40.912 076 11514.85 207.40 52471.78 88888.00 2018-03-17 11:03:41.412 076 11514.86 207.37 52471.73 88888.00 2018-03-17 11:03:41.912 076 11514.87 207.42 52471.73 88888.00 2018-03-17 11:03:42.412 076 11514.86 207.43 52471.77 88888.00 2018-03-17 11:03:42.912 076 11514.85 207.41 52471.75 88888.00 2018-03-17 11:03:43.412 076 11514.85 207.42 52471.75 88888.00 2018-03-17 11:03:43.912 076 11514.84 207.42 52471.73 88888.00 2018-03-17 11:03:44.412 076 11514.84 207.42 52471.72 88888.00 2018-03-17 11:03:44.912 076 11514.81 207.42 52471.74 88888.00 2018-03-17 11:03:45.412 076 11514.82 207.44 52471.75 88888.00 2018-03-17 11:03:45.912 076 11514.82 207.44 52471.78 88888.00 2018-03-17 11:03:46.412 076 11514.80 207.42 52471.75 88888.00 2018-03-17 11:03:46.912 076 11514.79 207.42 52471.74 88888.00 2018-03-17 11:03:47.412 076 11514.77 207.42 52471.74 88888.00 2018-03-17 11:03:47.912 076 11514.79 207.40 52471.77 88888.00 2018-03-17 11:03:48.412 076 11514.75 207.40 52471.75 88888.00 2018-03-17 11:03:48.912 076 11514.72 207.40 52471.77 88888.00 2018-03-17 11:03:49.412 076 11514.75 207.39 52471.78 88888.00 2018-03-17 11:03:49.912 076 11514.73 207.39 52471.81 88888.00 2018-03-17 11:03:50.412 076 11514.70 207.38 52471.87 88888.00 2018-03-17 11:03:50.912 076 11514.70 207.41 52471.86 88888.00 2018-03-17 11:03:51.412 076 11514.64 207.40 52471.84 88888.00 2018-03-17 11:03:51.912 076 11514.57 207.40 52471.88 88888.00 2018-03-17 11:03:52.412 076 11514.54 207.41 52471.89 88888.00 2018-03-17 11:03:52.912 076 11514.58 207.42 52471.90 88888.00 2018-03-17 11:03:53.412 076 11514.59 207.49 52471.92 88888.00 2018-03-17 11:03:53.912 076 11514.58 207.44 52471.95 88888.00 2018-03-17 11:03:54.412 076 11514.55 207.46 52471.96 88888.00 2018-03-17 11:03:54.912 076 11514.53 207.50 52471.95 88888.00 2018-03-17 11:03:55.412 076 11514.52 207.51 52471.96 88888.00 2018-03-17 11:03:55.912 076 11514.49 207.57 52471.96 88888.00 2018-03-17 11:03:56.412 076 11514.45 207.61 52471.97 88888.00 2018-03-17 11:03:56.912 076 11514.50 207.59 52471.97 88888.00 2018-03-17 11:03:57.412 076 11514.50 207.59 52471.94 88888.00 2018-03-17 11:03:57.912 076 11514.50 207.57 52471.94 88888.00 2018-03-17 11:03:58.412 076 11514.43 207.58 52471.95 88888.00 2018-03-17 11:03:58.912 076 11514.38 207.62 52471.95 88888.00 2018-03-17 11:03:59.412 076 11514.34 207.60 52471.97 88888.00 2018-03-17 11:03:59.912 076 11514.35 207.60 52471.99 88888.00 2018-03-17 11:04:00.412 076 11514.38 207.67 52471.98 88888.00 2018-03-17 11:04:00.912 076 11514.34 207.68 52471.96 88888.00 2018-03-17 11:04:01.412 076 11514.33 207.68 52471.95 88888.00 2018-03-17 11:04:01.912 076 11514.31 207.68 52471.97 88888.00 2018-03-17 11:04:02.412 076 11514.31 207.69 52472.00 88888.00 2018-03-17 11:04:02.912 076 11514.31 207.69 52472.05 88888.00 2018-03-17 11:04:03.412 076 11514.31 207.70 52472.09 88888.00 2018-03-17 11:04:03.912 076 11514.31 207.68 52472.09 88888.00 2018-03-17 11:04:04.412 076 11514.29 207.66 52472.07 88888.00 2018-03-17 11:04:04.912 076 11514.31 207.64 52472.08 88888.00 2018-03-17 11:04:05.412 076 11514.33 207.64 52472.01 88888.00 2018-03-17 11:04:05.912 076 11514.31 207.70 52472.03 88888.00 2018-03-17 11:04:06.412 076 11514.32 207.78 52472.00 88888.00 2018-03-17 11:04:06.912 076 11514.27 207.82 52471.99 88888.00 2018-03-17 11:04:07.412 076 11514.20 207.82 52471.99 88888.00 2018-03-17 11:04:07.912 076 11514.23 207.83 52472.01 88888.00 2018-03-17 11:04:08.412 076 11514.24 207.85 52472.04 88888.00 2018-03-17 11:04:08.912 076 11514.23 207.88 52472.03 88888.00 2018-03-17 11:04:09.412 076 11514.22 207.92 52472.08 88888.00 2018-03-17 11:04:09.912 076 11514.19 207.95 52472.05 88888.00 2018-03-17 11:04:10.412 076 11514.15 207.95 52472.05 88888.00 2018-03-17 11:04:10.912 076 11514.11 207.91 52472.03 88888.00 2018-03-17 11:04:11.412 076 11514.09 207.92 52472.05 88888.00 2018-03-17 11:04:11.912 076 11514.11 207.93 52472.01 88888.00 2018-03-17 11:04:12.412 076 11514.08 207.96 52472.00 88888.00 2018-03-17 11:04:12.912 076 11514.09 207.96 52472.03 88888.00 2018-03-17 11:04:13.412 076 11514.07 208.01 52472.05 88888.00 2018-03-17 11:04:13.912 076 11514.10 208.09 52472.07 88888.00 2018-03-17 11:04:14.412 076 11514.13 208.10 52472.04 88888.00 2018-03-17 11:04:14.912 076 11514.13 208.14 52471.98 88888.00 2018-03-17 11:04:15.412 076 11514.13 208.15 52471.96 88888.00 2018-03-17 11:04:15.912 076 11514.13 208.12 52471.97 88888.00 2018-03-17 11:04:16.412 076 11514.11 208.14 52471.98 88888.00 2018-03-17 11:04:16.912 076 11514.09 208.11 52472.00 88888.00 2018-03-17 11:04:17.412 076 11514.13 208.12 52471.96 88888.00 2018-03-17 11:04:17.912 076 11514.17 208.17 52471.99 88888.00 2018-03-17 11:04:18.412 076 11514.14 208.24 52471.97 88888.00 2018-03-17 11:04:18.912 076 11514.15 208.27 52471.98 88888.00 2018-03-17 11:04:19.412 076 11514.11 208.25 52471.96 88888.00 2018-03-17 11:04:19.912 076 11514.11 208.22 52471.95 88888.00 2018-03-17 11:04:20.412 076 11514.18 208.20 52471.95 88888.00 2018-03-17 11:04:20.912 076 11514.23 208.15 52471.95 88888.00 2018-03-17 11:04:21.412 076 11514.18 208.15 52471.95 88888.00 2018-03-17 11:04:21.912 076 11514.22 208.19 52471.92 88888.00 2018-03-17 11:04:22.412 076 11514.24 208.18 52471.89 88888.00 2018-03-17 11:04:22.912 076 11514.26 208.11 52471.89 88888.00 2018-03-17 11:04:23.412 076 11514.31 208.09 52471.91 88888.00 2018-03-17 11:04:23.912 076 11514.32 208.10 52471.94 88888.00 2018-03-17 11:04:24.412 076 11514.31 208.15 52471.92 88888.00 2018-03-17 11:04:24.912 076 11514.33 208.17 52471.88 88888.00 2018-03-17 11:04:25.412 076 11514.35 208.18 52471.90 88888.00 2018-03-17 11:04:25.912 076 11514.36 208.16 52471.88 88888.00 2018-03-17 11:04:26.412 076 11514.36 208.15 52471.87 88888.00 2018-03-17 11:04:26.912 076 11514.36 208.22 52471.84 88888.00 2018-03-17 11:04:27.412 076 11514.41 208.20 52471.82 88888.00 2018-03-17 11:04:27.912 076 11514.42 208.18 52471.82 88888.00 2018-03-17 11:04:28.412 076 11514.41 208.17 52471.84 88888.00 2018-03-17 11:04:28.912 076 11514.45 208.16 52471.81 88888.00 2018-03-17 11:04:29.412 076 11514.52 208.15 52471.79 88888.00 2018-03-17 11:04:29.912 076 11514.55 208.14 52471.79 88888.00 2018-03-17 11:04:30.412 076 11514.53 208.11 52471.81 88888.00 2018-03-17 11:04:30.912 076 11514.52 208.11 52471.84 88888.00 2018-03-17 11:04:31.412 076 11514.55 208.08 52471.81 88888.00 2018-03-17 11:04:31.912 076 11514.52 208.09 52471.82 88888.00 2018-03-17 11:04:32.412 076 11514.54 208.05 52471.80 88888.00 2018-03-17 11:04:32.912 076 11514.58 208.09 52471.77 88888.00 2018-03-17 11:04:33.412 076 11514.57 208.10 52471.81 88888.00 2018-03-17 11:04:33.912 076 11514.53 208.09 52471.79 88888.00 2018-03-17 11:04:34.412 076 11514.55 208.17 52471.80 88888.00 2018-03-17 11:04:34.912 076 11514.62 208.15 52471.77 88888.00 2018-03-17 11:04:35.412 076 11514.61 208.08 52471.77 88888.00 2018-03-17 11:04:35.912 076 11514.58 208.10 52471.78 88888.00 2018-03-17 11:04:36.412 076 11514.66 208.08 52471.78 88888.00 2018-03-17 11:04:36.912 076 11514.69 208.09 52471.79 88888.00 2018-03-17 11:04:37.412 076 11514.68 208.09 52471.81 88888.00 2018-03-17 11:04:37.912 076 11514.66 208.07 52471.81 88888.00 2018-03-17 11:04:38.412 076 11514.67 208.06 52471.77 88888.00 2018-03-17 11:04:38.912 076 11514.69 208.07 52471.77 88888.00 2018-03-17 11:04:39.412 076 11514.68 208.05 52471.77 88888.00 2018-03-17 11:04:39.912 076 11514.66 208.07 52471.79 88888.00 2018-03-17 11:04:40.412 076 11514.64 208.08 52471.79 88888.00 2018-03-17 11:04:40.912 076 11514.66 208.06 52471.78 88888.00 2018-03-17 11:04:41.412 076 11514.68 208.05 52471.75 88888.00 2018-03-17 11:04:41.912 076 11514.69 208.03 52471.77 88888.00 2018-03-17 11:04:42.412 076 11514.73 208.07 52471.75 88888.00 2018-03-17 11:04:42.912 076 11514.76 208.06 52471.73 88888.00 2018-03-17 11:04:43.912 076 11514.77 208.02 52471.77 88888.00 2018-03-17 11:04:44.412 076 11514.73 208.02 52471.78 88888.00 2018-03-17 11:04:44.912 076 11514.71 207.96 52471.77 88888.00 2018-03-17 11:04:45.412 076 11514.68 207.99 52471.77 88888.00 2018-03-17 11:04:45.912 076 11514.68 208.03 52471.80 88888.00 2018-03-17 11:04:46.412 076 11514.63 208.06 52471.80 88888.00 2018-03-17 11:04:46.912 076 11514.62 208.08 52471.77 88888.00 2018-03-17 11:04:47.412 076 11514.66 208.03 52471.78 88888.00 2018-03-17 11:04:47.912 076 11514.64 208.03 52471.77 88888.00 2018-03-17 11:04:48.412 076 11514.62 208.02 52471.77 88888.00 2018-03-17 11:04:48.912 076 11514.62 208.02 52471.79 88888.00 2018-03-17 11:04:49.412 076 11514.59 208.02 52471.81 88888.00 2018-03-17 11:04:49.912 076 11514.59 208.05 52471.79 88888.00 2018-03-17 11:04:50.412 076 11514.59 208.05 52471.81 88888.00 2018-03-17 11:04:50.912 076 11514.58 208.09 52471.83 88888.00 2018-03-17 11:04:51.412 076 11514.54 208.08 52471.86 88888.00 2018-03-17 11:04:51.912 076 11514.54 208.06 52471.84 88888.00 2018-03-17 11:04:52.412 076 11514.57 208.07 52471.83 88888.00 2018-03-17 11:04:52.912 076 11514.57 208.08 52471.84 88888.00 2018-03-17 11:04:53.412 076 11514.58 208.10 52471.81 88888.00 2018-03-17 11:04:53.912 076 11514.53 208.09 52471.87 88888.00 2018-03-17 11:04:54.412 076 11514.50 208.10 52471.90 88888.00 2018-03-17 11:04:54.912 076 11514.50 208.10 52471.89 88888.00 2018-03-17 11:04:55.412 076 11514.50 208.15 52471.92 88888.00 2018-03-17 11:04:55.912 076 11514.50 208.17 52471.99 88888.00 2018-03-17 11:04:56.412 076 11514.53 208.16 52472.00 88888.00 2018-03-17 11:04:56.912 076 11514.50 208.14 52471.97 88888.00 2018-03-17 11:04:57.412 076 11514.47 208.12 52471.95 88888.00 2018-03-17 11:04:57.912 076 11514.47 208.21 52471.97 88888.00 2018-03-17 11:04:58.412 076 11514.47 208.25 52471.96 88888.00 2018-03-17 11:04:58.912 076 11514.47 208.20 52471.97 88888.00 2018-03-17 11:04:59.412 076 11514.42 208.24 52471.96 88888.00 2018-03-17 11:04:59.912 076 11514.41 208.25 52471.97 88888.00 2018-03-17 11:05:00.412 076 11514.41 208.27 52472.01 88888.00 2018-03-17 11:05:00.912 076 11514.35 208.30 52471.99 88888.00 2018-03-17 11:05:01.412 076 11514.32 208.31 52471.97 88888.00 2018-03-17 11:05:01.912 076 11514.35 208.30 52471.96 88888.00 2018-03-17 11:05:02.412 076 11514.29 208.29 52471.97 88888.00 2018-03-17 11:05:02.912 076 11514.32 208.30 52472.00 88888.00 2018-03-17 11:05:03.912 076 11514.27 208.34 52471.99 88888.00 2018-03-17 11:05:04.412 076 11514.27 208.35 52471.97 88888.00 2018-03-17 11:05:04.912 076 11514.24 208.38 52471.96 88888.00 2018-03-17 11:05:05.412 076 11514.22 208.35 52471.96 88888.00 2018-03-17 11:05:05.912 076 11514.26 208.38 52471.92 88888.00 2018-03-17 11:05:06.412 076 11514.27 208.40 52471.92 88888.00 2018-03-17 11:05:06.912 076 11514.26 208.40 52471.95 88888.00 2018-03-17 11:05:07.412 076 11514.26 208.43 52471.96 88888.00 2018-03-17 11:05:07.912 076 11514.25 208.43 52471.96 88888.00 2018-03-17 11:05:08.412 076 11514.24 208.40 52471.99 88888.00 2018-03-17 11:05:08.912 076 11514.27 208.39 52471.96 88888.00 2018-03-17 11:05:09.412 076 11514.27 208.37 52471.95 88888.00 2018-03-17 11:05:09.912 076 11514.25 208.37 52471.98 88888.00 2018-03-17 11:05:10.412 076 11514.28 208.35 52472.01 88888.00 2018-03-17 11:05:10.912 076 11514.24 208.32 52471.97 88888.00 2018-03-17 11:05:11.412 076 11514.23 208.36 52471.98 88888.00 2018-03-17 11:05:11.912 076 11514.22 208.35 52471.99 88888.00 2018-03-17 11:05:12.412 076 11514.24 208.36 52471.99 88888.00 2018-03-17 11:05:12.912 076 11514.28 208.36 52471.99 88888.00 2018-03-17 11:05:13.412 076 11514.29 208.38 52471.97 88888.00 2018-03-17 11:05:13.912 076 11514.32 208.38 52471.97 88888.00 2018-03-17 11:05:14.412 076 11514.31 208.43 52471.96 88888.00 2018-03-17 11:05:14.912 076 11514.31 208.40 52471.95 88888.00 2018-03-17 11:05:15.412 076 11514.29 208.37 52471.95 88888.00 2018-03-17 11:05:15.912 076 11514.31 208.38 52471.94 88888.00 2018-03-17 11:05:16.412 076 11514.29 208.32 52471.94 88888.00 2018-03-17 11:05:16.912 076 11514.35 208.37 52471.92 88888.00 2018-03-17 11:05:17.412 076 11514.40 208.49 52471.95 88888.00 2018-03-17 11:05:17.912 076 11514.44 208.49 52471.95 88888.00 2018-03-17 11:05:18.412 076 11514.44 208.54 52471.92 88888.00 2018-03-17 11:05:18.912 076 11514.43 208.54 52471.91 88888.00 2018-03-17 11:05:19.412 076 11514.44 208.54 52471.91 88888.00 2018-03-17 11:05:19.912 076 11514.49 208.51 52471.90 88888.00 2018-03-17 11:05:20.412 076 11514.50 208.50 52471.90 88888.00 2018-03-17 11:05:20.912 076 11514.49 208.49 52471.86 88888.00 2018-03-17 11:05:21.412 076 11514.50 208.49 52471.82 88888.00 2018-03-17 11:05:21.912 076 11514.55 208.53 52471.81 88888.00 2018-03-17 11:05:22.412 076 11514.53 208.53 52471.80 88888.00 2018-03-17 11:05:22.912 076 11514.58 208.54 52471.84 88888.00 2018-03-17 11:05:23.412 076 11514.58 208.58 52471.88 88888.00 2018-03-17 11:05:23.912 076 11514.59 208.58 52471.87 88888.00 2018-03-17 11:05:24.412 076 11514.63 208.58 52471.86 88888.00 2018-03-17 11:05:24.912 076 11514.67 208.60 52471.84 88888.00 2018-03-17 11:05:25.412 076 11514.68 208.61 52471.86 88888.00 2018-03-17 11:05:25.912 076 11514.73 208.58 52471.88 88888.00 2018-03-17 11:05:26.412 076 11514.69 208.58 52471.83 88888.00 2018-03-17 11:05:26.912 076 11514.68 208.61 52471.87 88888.00 2018-03-17 11:05:27.412 076 11514.70 208.59 52471.86 88888.00 2018-03-17 11:05:27.912 076 11514.75 208.61 52471.88 88888.00 2018-03-17 11:05:28.412 076 11514.77 208.65 52471.88 88888.00 2018-03-17 11:05:28.912 076 11514.77 208.59 52471.84 88888.00 2018-03-17 11:05:29.412 076 11514.82 208.55 52471.78 88888.00 2018-03-17 11:05:29.912 076 11514.87 208.56 52471.80 88888.00 2018-03-17 11:05:30.412 076 11514.87 208.57 52471.79 88888.00 2018-03-17 11:05:30.912 076 11514.90 208.61 52471.80 88888.00 2018-03-17 11:05:31.912 076 11514.93 208.61 52471.77 88888.00 2018-03-17 11:05:32.412 076 11514.98 208.56 52471.81 88888.00 2018-03-17 11:05:32.912 076 11514.98 208.58 52471.75 88888.00 2018-03-17 11:05:33.412 076 11514.99 208.58 52471.73 88888.00 2018-03-17 11:05:33.912 076 11515.04 208.58 52471.73 88888.00 2018-03-17 11:05:34.412 076 11515.05 208.63 52471.74 88888.00 2018-03-17 11:05:34.912 076 11515.07 208.64 52471.75 88888.00 2018-03-17 11:05:35.412 076 11515.08 208.61 52471.78 88888.00 2018-03-17 11:05:35.912 076 11515.07 208.65 52471.82 88888.00 2018-03-17 11:05:36.412 076 11515.08 208.65 52471.81 88888.00 2018-03-17 11:05:36.912 076 11515.06 208.60 52471.79 88888.00 2018-03-17 11:05:37.412 076 11515.08 208.54 52471.77 88888.00 2018-03-17 11:05:37.912 076 11515.14 208.49 52471.74 88888.00 2018-03-17 11:05:38.412 076 11515.20 208.47 52471.73 88888.00 2018-03-17 11:05:38.912 076 11515.23 208.49 52471.77 88888.00 2018-03-17 11:05:39.412 076 11515.22 208.48 52471.71 88888.00 2018-03-17 11:05:39.912 076 11515.23 208.40 52471.72 88888.00 2018-03-17 11:05:40.412 076 11515.23 208.41 52471.73 88888.00 2018-03-17 11:05:40.912 076 11515.23 208.40 52471.72 88888.00 2018-03-17 11:05:41.912 076 11515.27 208.40 52471.71 88888.00 2018-03-17 11:05:42.412 076 11515.29 208.44 52471.69 88888.00 2018-03-17 11:05:42.912 076 11515.29 208.44 52471.69 88888.00 2018-03-17 11:05:43.412 076 11515.28 208.41 52471.71 88888.00 2018-03-17 11:05:43.912 076 11515.30 208.41 52471.68 88888.00 2018-03-17 11:05:44.412 076 11515.27 208.39 52471.68 88888.00 2018-03-17 11:05:44.912 076 11515.29 208.34 52471.69 88888.00 2018-03-17 11:05:45.412 076 11515.31 208.29 52471.70 88888.00 2018-03-17 11:05:45.912 076 11515.29 208.32 52471.69 88888.00 2018-03-17 11:05:46.412 076 11515.27 208.32 52471.64 88888.00 2018-03-17 11:05:46.912 076 11515.34 208.34 52471.64 88888.00 2018-03-17 11:05:47.412 076 11515.37 208.27 52471.68 88888.00 2018-03-17 11:05:47.912 076 11515.33 208.26 52471.69 88888.00 2018-03-17 11:05:48.412 076 11515.31 208.28 52471.68 88888.00 2018-03-17 11:05:48.912 076 11515.32 208.27 52471.69 88888.00 2018-03-17 11:05:49.412 076 11515.32 208.29 52471.70 88888.00 2018-03-17 11:05:49.912 076 11515.36 208.30 52471.68 88888.00 2018-03-17 11:05:50.412 076 11515.33 208.26 52471.60 88888.00 2018-03-17 11:05:50.912 076 11515.33 208.18 52471.60 88888.00 2018-03-17 11:05:51.412 076 11515.33 208.21 52471.62 88888.00 2018-03-17 11:05:51.912 076 11515.27 208.24 52471.64 88888.00 2018-03-17 11:05:52.412 076 11515.25 208.28 52471.63 88888.00 2018-03-17 11:05:52.912 076 11515.23 208.21 52471.63 88888.00 2018-03-17 11:05:53.412 076 11515.23 208.21 52471.66 88888.00 2018-03-17 11:05:53.912 076 11515.22 208.21 52471.68 88888.00 2018-03-17 11:05:54.412 076 11515.19 208.22 52471.70 88888.00 2018-03-17 11:05:55.412 076 11515.12 208.24 52471.65 88888.00 2018-03-17 11:05:55.912 076 11515.14 208.22 52471.68 88888.00 2018-03-17 11:05:56.412 076 11515.14 208.24 52471.69 88888.00 2018-03-17 11:05:56.912 076 11515.14 208.22 52471.71 88888.00 2018-03-17 11:05:57.412 076 11515.16 208.27 52471.72 88888.00 2018-03-17 11:05:57.912 076 11515.11 208.22 52471.75 88888.00 2018-03-17 11:05:58.412 076 11515.12 208.18 52471.78 88888.00 2018-03-17 11:05:58.912 076 11515.11 208.20 52471.79 88888.00 2018-03-17 11:05:59.412 076 11515.13 208.18 52471.73 88888.00 2018-03-17 11:05:59.912 076 11515.13 208.14 52471.72 88888.00 2018-03-17 11:06:00.412 076 11515.17 208.18 52471.69 88888.00 2018-03-17 11:06:00.912 076 11515.15 208.16 52471.66 88888.00 2018-03-17 11:06:01.412 076 11515.12 208.14 52471.69 88888.00 2018-03-17 11:06:01.912 076 11515.10 208.11 52471.71 88888.00 2018-03-17 11:06:02.412 076 11515.05 208.15 52471.69 88888.00 2018-03-17 11:06:02.912 076 11514.98 208.18 52471.70 88888.00 2018-03-17 11:06:03.412 076 11515.04 208.11 52471.71 88888.00 2018-03-17 11:06:03.912 076 11515.07 208.12 52471.75 88888.00 2018-03-17 11:06:04.412 076 11515.05 208.10 52471.75 88888.00 2018-03-17 11:06:04.912 076 11515.07 208.07 52471.73 88888.00 2018-03-17 11:06:05.412 076 11515.07 208.12 52471.70 88888.00 2018-03-17 11:06:05.912 076 11515.06 208.15 52471.71 88888.00 2018-03-17 11:06:06.412 076 11515.04 208.11 52471.71 88888.00 2018-03-17 11:06:06.912 076 11515.01 208.08 52471.68 88888.00 2018-03-17 11:06:07.412 076 11515.01 208.05 52471.69 88888.00 2018-03-17 11:06:07.912 076 11514.98 208.07 52471.73 88888.00 2018-03-17 11:06:08.412 076 11514.98 208.10 52471.74 88888.00 2018-03-17 11:06:08.912 076 11515.02 208.00 52471.77 88888.00 2018-03-17 11:06:09.412 076 11514.99 207.98 52471.78 88888.00 2018-03-17 11:06:09.912 076 11514.99 208.01 52471.77 88888.00 2018-03-17 11:06:10.412 076 11514.97 207.99 52471.78 88888.00 2018-03-17 11:06:10.912 076 11514.96 208.00 52471.77 88888.00 2018-03-17 11:06:11.412 076 11514.89 207.96 52471.74 88888.00 2018-03-17 11:06:11.912 076 11514.86 207.96 52471.79 88888.00 2018-03-17 11:06:12.412 076 11514.85 207.97 52471.77 88888.00 2018-03-17 11:06:12.912 076 11514.86 208.00 52471.73 88888.00 2018-03-17 11:06:13.412 076 11514.85 207.96 52471.75 88888.00 2018-03-17 11:06:13.912 076 11514.86 207.93 52471.78 88888.00 2018-03-17 11:06:14.412 076 11514.82 207.96 52471.79 88888.00 2018-03-17 11:06:14.912 076 11514.82 207.88 52471.75 88888.00 2018-03-17 11:06:15.412 076 11514.84 207.87 52471.71 88888.00 2018-03-17 11:06:15.912 076 11514.87 207.89 52471.69 88888.00 2018-03-17 11:06:16.412 076 11514.86 207.90 52471.69 88888.00 2018-03-17 11:06:16.912 076 11514.89 207.91 52471.69 88888.00 2018-03-17 11:06:17.412 076 11514.92 207.89 52471.69 88888.00 2018-03-17 11:06:17.912 076 11514.86 207.88 52471.70 88888.00 2018-03-17 11:06:18.412 076 11514.86 207.92 52471.70 88888.00 2018-03-17 11:06:18.912 076 11514.85 207.92 52471.70 88888.00 2018-03-17 11:06:19.412 076 11514.85 207.89 52471.70 88888.00 2018-03-17 11:06:19.912 076 11514.82 207.89 52471.70 88888.00 2018-03-17 11:06:20.412 076 11514.78 207.87 52471.69 88888.00 2018-03-17 11:06:20.912 076 11514.73 207.88 52471.71 88888.00 2018-03-17 11:06:21.412 076 11514.79 207.91 52471.73 88888.00 2018-03-17 11:06:21.912 076 11514.81 207.91 52471.68 88888.00 2018-03-17 11:06:22.412 076 11514.80 207.90 52471.69 88888.00 2018-03-17 11:06:22.912 076 11514.84 207.90 52471.68 88888.00 2018-03-17 11:06:23.412 076 11514.87 207.86 52471.66 88888.00 2018-03-17 11:06:23.912 076 11514.89 207.87 52471.69 88888.00 2018-03-17 11:06:24.412 076 11514.81 207.89 52471.68 88888.00 2018-03-17 11:06:24.912 076 11514.85 207.89 52471.69 88888.00 2018-03-17 11:06:25.413 076 11514.89 207.95 52471.69 88888.00 2018-03-17 11:06:25.913 076 11514.86 207.96 52471.69 88888.00 2018-03-17 11:06:26.413 076 11514.87 207.95 52471.69 88888.00 2018-03-17 11:06:26.913 076 11514.90 207.93 52471.70 88888.00 2018-03-17 11:06:27.413 076 11514.90 207.97 52471.69 88888.00 2018-03-17 11:06:27.913 076 11514.93 207.96 52471.69 88888.00 2018-03-17 11:06:28.413 076 11514.94 207.96 52471.70 88888.00 2018-03-17 11:06:28.913 076 11514.95 207.98 52471.66 88888.00 2018-03-17 11:06:29.413 076 11514.99 207.97 52471.62 88888.00 2018-03-17 11:06:29.913 076 11515.03 207.93 52471.60 88888.00 2018-03-17 11:06:30.413 076 11515.03 207.90 52471.57 88888.00 2018-03-17 11:06:30.913 076 11514.99 207.95 52471.60 88888.00 2018-03-17 11:06:31.413 076 11515.05 207.96 52471.61 88888.00 2018-03-17 11:06:31.913 076 11515.07 207.89 52471.60 88888.00 2018-03-17 11:06:32.413 076 11515.06 207.88 52471.57 88888.00 2018-03-17 11:06:32.913 076 11515.10 207.93 52471.59 88888.00 2018-03-17 11:06:33.413 076 11515.08 207.95 52471.61 88888.00 2018-03-17 11:06:33.913 076 11515.13 207.90 52471.56 88888.00 2018-03-17 11:06:34.413 076 11515.15 207.82 52471.56 88888.00 2018-03-17 11:06:34.913 076 11515.13 207.85 52471.56 88888.00 2018-03-17 11:06:35.413 076 11515.12 207.85 52471.54 88888.00 2018-03-17 11:06:35.913 076 11515.14 207.87 52471.52 88888.00 2018-03-17 11:06:36.413 076 11515.17 207.89 52471.52 88888.00 2018-03-17 11:06:36.913 076 11515.17 207.86 52471.52 88888.00 2018-03-17 11:06:37.413 076 11515.17 207.81 52471.55 88888.00 2018-03-17 11:06:37.913 076 11515.14 207.79 52471.57 88888.00 2018-03-17 11:06:38.413 076 11515.11 207.80 52471.54 88888.00 2018-03-17 11:06:38.913 076 11515.16 207.78 52471.50 88888.00 2018-03-17 11:06:39.413 076 11515.17 207.77 52471.51 88888.00 2018-03-17 11:06:39.913 076 11515.20 207.80 52471.50 88888.00 2018-03-17 11:06:40.413 076 11515.22 207.74 52471.47 88888.00 2018-03-17 11:06:40.913 076 11515.20 207.64 52471.45 88888.00 2018-03-17 11:06:41.413 076 11515.19 207.69 52471.50 88888.00 2018-03-17 11:06:41.913 076 11515.15 207.71 52471.51 88888.00 2018-03-17 11:06:42.413 076 11515.14 207.67 52471.50 88888.00 2018-03-17 11:06:42.913 076 11515.12 207.67 52471.52 88888.00 2018-03-17 11:06:43.413 076 11515.13 207.66 52471.50 88888.00 2018-03-17 11:06:43.913 076 11515.14 207.63 52471.44 88888.00 2018-03-17 11:06:44.413 076 11515.20 207.66 52471.42 88888.00 2018-03-17 11:06:44.913 076 11515.17 207.58 52471.44 88888.00 2018-03-17 11:06:45.413 076 11515.17 207.52 52471.44 88888.00 2018-03-17 11:06:45.913 076 11515.21 207.52 52471.40 88888.00 2018-03-17 11:06:46.413 076 11515.21 207.51 52471.40 88888.00 2018-03-17 11:06:46.913 076 11515.19 207.46 52471.40 88888.00 2018-03-17 11:06:47.413 076 11515.17 207.47 52471.40 88888.00 2018-03-17 11:06:47.913 076 11515.22 207.46 52471.40 88888.00 2018-03-17 11:06:48.413 076 11515.23 207.46 52471.40 88888.00 2018-03-17 11:06:48.913 076 11515.25 207.48 52471.38 88888.00 2018-03-17 11:06:49.413 076 11515.29 207.48 52471.40 88888.00 2018-03-17 11:06:49.913 076 11515.25 207.42 52471.40 88888.00 2018-03-17 11:06:50.413 076 11515.28 207.46 52471.38 88888.00 2018-03-17 11:06:50.913 076 11515.28 207.48 52471.38 88888.00 2018-03-17 11:06:51.413 076 11515.27 207.47 52471.43 88888.00 2018-03-17 11:06:51.913 076 11515.23 207.43 52471.43 88888.00 2018-03-17 11:06:52.413 076 11515.22 207.47 52471.40 88888.00 2018-03-17 11:06:52.913 076 11515.24 207.48 52471.43 88888.00 2018-03-17 11:06:53.413 076 11515.28 207.42 52471.40 88888.00 2018-03-17 11:06:53.913 076 11515.31 207.43 52471.39 88888.00 2018-03-17 11:06:54.413 076 11515.27 207.51 52471.38 88888.00 2018-03-17 11:06:54.913 076 11515.29 207.52 52471.43 88888.00 2018-03-17 11:06:55.413 076 11515.23 207.48 52471.44 88888.00 2018-03-17 11:06:55.913 076 11515.25 207.46 52471.44 88888.00 2018-03-17 11:06:56.413 076 11515.25 207.35 52471.40 88888.00 2018-03-17 11:06:56.913 076 11515.33 207.30 52471.40 88888.00 2018-03-17 11:06:57.413 076 11515.34 207.33 52471.40 88888.00 2018-03-17 11:06:57.913 076 11515.37 207.34 52471.37 88888.00 2018-03-17 11:06:58.413 076 11515.34 207.33 52471.38 88888.00 2018-03-17 11:06:58.913 076 11515.32 207.37 52471.37 88888.00 2018-03-17 11:06:59.413 076 11515.30 207.39 52471.36 88888.00 2018-03-17 11:06:59.913 076 11515.31 207.39 52471.36 88888.00 2018-03-17 11:07:00.413 076 11515.36 207.37 52471.36 88888.00 2018-03-17 11:07:00.913 076 11515.31 207.39 52471.40 88888.00 2018-03-17 11:07:01.413 076 11515.31 207.39 52471.39 88888.00 2018-03-17 11:07:01.913 076 11515.30 207.39 52471.40 88888.00 2018-03-17 11:07:02.413 076 11515.25 207.42 52471.39 88888.00 2018-03-17 11:07:02.913 076 11515.28 207.40 52471.42 88888.00 2018-03-17 11:07:03.413 076 11515.31 207.38 52471.43 88888.00 2018-03-17 11:07:03.913 076 11515.33 207.29 52471.40 88888.00 2018-03-17 11:07:04.413 076 11515.34 207.30 52471.40 88888.00 2018-03-17 11:07:04.913 076 11515.34 207.32 52471.43 88888.00 2018-03-17 11:07:05.413 076 11515.33 207.33 52471.44 88888.00 2018-03-17 11:07:05.913 076 11515.40 207.31 52471.40 88888.00 2018-03-17 11:07:06.413 076 11515.42 207.31 52471.42 88888.00 2018-03-17 11:07:06.913 076 11515.40 207.37 52471.50 88888.00 2018-03-17 11:07:07.413 076 11515.38 207.38 52471.46 88888.00 2018-03-17 11:07:07.913 076 11515.37 207.31 52471.47 88888.00 2018-03-17 11:07:08.413 076 11515.34 207.30 52471.50 88888.00 2018-03-17 11:07:08.913 076 11515.33 207.34 52471.54 88888.00 2018-03-17 11:07:09.413 076 11515.33 207.40 52471.54 88888.00 2018-03-17 11:07:09.913 076 11515.32 207.37 52471.52 88888.00 2018-03-17 11:07:10.413 076 11515.38 207.38 52471.50 88888.00 2018-03-17 11:07:10.913 076 11515.38 207.39 52471.50 88888.00 2018-03-17 11:07:11.413 076 11515.36 207.33 52471.47 88888.00 2018-03-17 11:07:11.913 076 11515.34 207.30 52471.47 88888.00 2018-03-17 11:07:12.413 076 11515.32 207.28 52471.48 88888.00 2018-03-17 11:07:12.913 076 11515.31 207.24 52471.51 88888.00 2018-03-17 11:07:13.413 076 11515.36 207.24 52471.51 88888.00 2018-03-17 11:07:13.913 076 11515.33 207.29 52471.51 88888.00 2018-03-17 11:07:14.413 076 11515.31 207.27 52471.50 88888.00 2018-03-17 11:07:14.913 076 11515.28 207.25 52471.50 88888.00 2018-03-17 11:07:15.413 076 11515.30 207.20 52471.48 88888.00 2018-03-17 11:07:15.913 076 11515.30 207.15 52471.48 88888.00 2018-03-17 11:07:16.913 076 11515.31 207.21 52471.53 88888.00 2018-03-17 11:07:17.413 076 11515.33 207.23 52471.54 88888.00 2018-03-17 11:07:17.913 076 11515.30 207.25 52471.55 88888.00 2018-03-17 11:07:18.413 076 11515.30 207.25 52471.54 88888.00 2018-03-17 11:07:18.913 076 11515.30 207.27 52471.60 88888.00 2018-03-17 11:07:19.413 076 11515.28 207.25 52471.57 88888.00 2018-03-17 11:07:19.913 076 11515.29 207.23 52471.56 88888.00 2018-03-17 11:07:20.413 076 11515.23 207.27 52471.59 88888.00 2018-03-17 11:07:20.913 076 11515.20 207.25 52471.59 88888.00 2018-03-17 11:07:21.413 076 11515.17 207.31 52471.62 88888.00 2018-03-17 11:07:21.913 076 11515.21 207.28 52471.62 88888.00 2018-03-17 11:07:22.413 076 11515.20 207.29 52471.60 88888.00 2018-03-17 11:07:22.913 076 11515.23 207.25 52471.61 88888.00 2018-03-17 11:07:23.413 076 11515.21 207.24 52471.64 88888.00 2018-03-17 11:07:23.913 076 11515.28 207.30 52471.62 88888.00 2018-03-17 11:07:24.413 076 11515.29 207.33 52471.60 88888.00 2018-03-17 11:07:24.913 076 11515.31 207.28 52471.61 88888.00 2018-03-17 11:07:25.413 076 11515.23 207.32 52471.64 88888.00 2018-03-17 11:07:25.913 076 11515.21 207.29 52471.64 88888.00 2018-03-17 11:07:26.413 076 11515.20 207.30 52471.60 88888.00 2018-03-17 11:07:26.913 076 11515.16 207.27 52471.60 88888.00 2018-03-17 11:07:27.413 076 11515.13 207.28 52471.64 88888.00 2018-03-17 11:07:27.913 076 11515.19 207.22 52471.62 88888.00 2018-03-17 11:07:28.413 076 11515.21 207.18 52471.61 88888.00 2018-03-17 11:07:28.913 076 11515.21 207.19 52471.59 88888.00 2018-03-17 11:07:29.413 076 11515.25 207.15 52471.59 88888.00 2018-03-17 11:07:29.913 076 11515.27 207.18 52471.59 88888.00 2018-03-17 11:07:30.413 076 11515.25 207.14 52471.57 88888.00 2018-03-17 11:07:30.913 076 11515.22 207.13 52471.60 88888.00 2018-03-17 11:07:31.413 076 11515.23 207.10 52471.60 88888.00 2018-03-17 11:07:31.913 076 11515.24 207.14 52471.61 88888.00 2018-03-17 11:07:32.413 076 11515.22 207.11 52471.57 88888.00 2018-03-17 11:07:32.913 076 11515.25 207.10 52471.56 88888.00 2018-03-17 11:07:33.413 076 11515.22 207.08 52471.57 88888.00 2018-03-17 11:07:33.913 076 11515.25 207.05 52471.54 88888.00 2018-03-17 11:07:34.413 076 11515.28 207.08 52471.52 88888.00 2018-03-17 11:07:34.913 076 11515.25 207.03 52471.52 88888.00 2018-03-17 11:07:35.413 076 11515.30 207.02 52471.48 88888.00 2018-03-17 11:07:35.913 076 11515.31 207.02 52471.52 88888.00 2018-03-17 11:07:36.913 076 11515.27 207.02 52471.55 88888.00 2018-03-17 11:07:37.413 076 11515.28 206.98 52471.56 88888.00 2018-03-17 11:07:37.913 076 11515.31 206.92 52471.55 88888.00 2018-03-17 11:07:38.413 076 11515.27 206.95 52471.51 88888.00 2018-03-17 11:07:38.913 076 11515.27 206.94 52471.53 88888.00 2018-03-17 11:07:39.413 076 11515.28 206.93 52471.50 88888.00 2018-03-17 11:07:39.913 076 11515.25 206.85 52471.46 88888.00 2018-03-17 11:07:40.413 076 11515.21 206.88 52471.47 88888.00 2018-03-17 11:07:40.913 076 11515.17 206.95 52471.48 88888.00 2018-03-17 11:07:41.413 076 11515.22 206.93 52471.45 88888.00 2018-03-17 11:07:41.913 076 11515.21 206.93 52471.50 88888.00 2018-03-17 11:07:42.413 076 11515.17 206.91 52471.52 88888.00 2018-03-17 11:07:42.913 076 11515.23 206.93 52471.51 88888.00 2018-03-17 11:07:43.413 076 11515.25 206.86 52471.47 88888.00 2018-03-17 11:07:43.913 076 11515.24 206.88 52471.43 88888.00 2018-03-17 11:07:44.413 076 11515.28 206.88 52471.42 88888.00 2018-03-17 11:07:44.913 076 11515.29 206.89 52471.46 88888.00 2018-03-17 11:07:45.413 076 11515.32 206.84 52471.46 88888.00 2018-03-17 11:07:45.913 076 11515.29 206.79 52471.46 88888.00 2018-03-17 11:07:46.913 076 11515.30 206.76 52471.44 88888.00 2018-03-17 11:07:47.413 076 11515.34 206.70 52471.44 88888.00 2018-03-17 11:07:47.913 076 11515.37 206.73 52471.42 88888.00 2018-03-17 11:07:48.413 076 11515.42 206.80 52471.44 88888.00 2018-03-17 11:07:48.913 076 11515.45 206.81 52471.43 88888.00 2018-03-17 11:07:49.413 076 11515.39 206.81 52471.45 88888.00 2018-03-17 11:07:49.913 076 11515.34 206.80 52471.45 88888.00 2018-03-17 11:07:50.413 076 11515.33 206.72 52471.45 88888.00 2018-03-17 11:07:50.913 076 11515.34 206.73 52471.46 88888.00 2018-03-17 11:07:51.413 076 11515.40 206.77 52471.45 88888.00 2018-03-17 11:07:51.913 076 11515.45 206.80 52471.42 88888.00 2018-03-17 11:07:52.413 076 11515.40 206.77 52471.42 88888.00 2018-03-17 11:07:52.913 076 11515.46 206.75 52471.50 88888.00 2018-03-17 11:07:53.413 076 11515.46 206.75 52471.50 88888.00 2018-03-17 11:07:53.913 076 11515.38 206.76 52471.47 88888.00 2018-03-17 11:07:54.413 076 11515.36 206.74 52471.50 88888.00 2018-03-17 11:07:54.913 076 11515.36 206.77 52471.53 88888.00 2018-03-17 11:07:55.413 076 11515.34 206.80 52471.52 88888.00 2018-03-17 11:07:55.913 076 11515.34 206.77 52471.53 88888.00 2018-03-17 11:07:56.413 076 11515.33 206.75 52471.56 88888.00 2018-03-17 11:07:56.913 076 11515.33 206.83 52471.56 88888.00 2018-03-17 11:07:57.413 076 11515.34 206.83 52471.57 88888.00 2018-03-17 11:07:57.913 076 11515.31 206.84 52471.59 88888.00 2018-03-17 11:07:58.413 076 11515.27 206.81 52471.59 88888.00 2018-03-17 11:07:58.913 076 11515.25 206.83 52471.63 88888.00 2018-03-17 11:07:59.413 076 11515.27 206.85 52471.66 88888.00 2018-03-17 11:07:59.913 076 11515.27 206.91 52471.63 88888.00 2018-03-17 11:08:00.413 076 11515.27 206.92 52471.62 88888.00 2018-03-17 11:08:00.913 076 11515.23 206.95 52471.68 88888.00 2018-03-17 11:08:01.413 076 11515.15 206.99 52471.70 88888.00 2018-03-17 11:08:01.913 076 11515.17 206.96 52471.69 88888.00 2018-03-17 11:08:02.413 076 11515.20 206.89 52471.66 88888.00 2018-03-17 11:08:02.913 076 11515.17 206.91 52471.66 88888.00 2018-03-17 11:08:03.413 076 11515.11 206.94 52471.66 88888.00 2018-03-17 11:08:03.913 076 11515.07 206.94 52471.72 88888.00 2018-03-17 11:08:04.913 076 11515.04 206.86 52471.71 88888.00 2018-03-17 11:08:05.413 076 11515.03 206.82 52471.73 88888.00 2018-03-17 11:08:05.913 076 11515.02 206.81 52471.73 88888.00 2018-03-17 11:08:06.413 076 11515.01 206.82 52471.66 88888.00 2018-03-17 11:08:06.913 076 11515.03 206.82 52471.64 88888.00 2018-03-17 11:08:07.413 076 11515.04 206.81 52471.70 88888.00 2018-03-17 11:08:07.913 076 11515.05 206.84 52471.70 88888.00 2018-03-17 11:08:08.413 076 11515.02 206.82 52471.72 88888.00 2018-03-17 11:08:08.913 076 11514.98 206.81 52471.77 88888.00 2018-03-17 11:08:09.413 076 11514.98 206.79 52471.77 88888.00 2018-03-17 11:08:09.913 076 11514.95 206.80 52471.72 88888.00 2018-03-17 11:08:10.413 076 11514.95 206.77 52471.70 88888.00 2018-03-17 11:08:10.913 076 11514.89 206.73 52471.73 88888.00 2018-03-17 11:08:11.413 076 11514.90 206.73 52471.77 88888.00 2018-03-17 11:08:11.913 076 11514.89 206.71 52471.77 88888.00 2018-03-17 11:08:12.413 076 11514.84 206.72 52471.78 88888.00 2018-03-17 11:08:12.913 076 11514.86 206.72 52471.80 88888.00 2018-03-17 11:08:13.413 076 11514.84 206.73 52471.80 88888.00 2018-03-17 11:08:13.913 076 11514.79 206.79 52471.80 88888.00 2018-03-17 11:08:14.413 076 11514.73 206.79 52471.79 88888.00 2018-03-17 11:08:14.913 076 11514.75 206.81 52471.79 88888.00 2018-03-17 11:08:15.413 076 11514.75 206.84 52471.86 88888.00 2018-03-17 11:08:15.913 076 11514.73 206.90 52471.87 88888.00 2018-03-17 11:08:16.413 076 11514.75 206.92 52471.87 88888.00 2018-03-17 11:08:16.913 076 11514.72 206.90 52471.82 88888.00 2018-03-17 11:08:17.413 076 11514.73 206.90 52471.81 88888.00 2018-03-17 11:08:18.413 076 11514.76 206.82 52471.82 88888.00 2018-03-17 11:08:18.913 076 11514.78 206.84 52471.84 88888.00 2018-03-17 11:08:19.413 076 11514.77 206.88 52471.82 88888.00 2018-03-17 11:08:19.913 076 11514.73 206.88 52471.79 88888.00 2018-03-17 11:08:20.413 076 11514.73 206.92 52471.83 88888.00 2018-03-17 11:08:20.913 076 11514.70 206.92 52471.83 88888.00 2018-03-17 11:08:21.413 076 11514.71 206.92 52471.79 88888.00 2018-03-17 11:08:21.913 076 11514.68 206.93 52471.82 88888.00 2018-03-17 11:08:22.413 076 11514.70 206.91 52471.84 88888.00 2018-03-17 11:08:22.913 076 11514.73 206.93 52471.82 88888.00 2018-03-17 11:08:23.413 076 11514.77 206.95 52471.81 88888.00 2018-03-17 11:08:23.913 076 11514.80 206.92 52471.82 88888.00 2018-03-17 11:08:24.413 076 11514.85 206.90 52471.79 88888.00 2018-03-17 11:08:24.913 076 11514.87 206.92 52471.78 88888.00 2018-03-17 11:08:25.413 076 11514.86 206.93 52471.74 88888.00 2018-03-17 11:08:25.913 076 11514.86 206.91 52471.74 88888.00 2018-03-17 11:08:26.413 076 11514.86 206.91 52471.73 88888.00 2018-03-17 11:08:26.913 076 11514.84 206.93 52471.72 88888.00 2018-03-17 11:08:27.413 076 11514.82 206.94 52471.77 88888.00 2018-03-17 11:08:28.413 076 11514.93 206.88 52471.74 88888.00 2018-03-17 11:08:28.913 076 11514.92 206.93 52471.74 88888.00 2018-03-17 11:08:29.413 076 11514.88 206.94 52471.74 88888.00 2018-03-17 11:08:29.913 076 11514.86 206.93 52471.77 88888.00 2018-03-17 11:08:30.413 076 11514.82 206.90 52471.74 88888.00 2018-03-17 11:08:30.913 076 11514.86 206.91 52471.73 88888.00 2018-03-17 11:08:31.413 076 11514.90 206.90 52471.72 88888.00 2018-03-17 11:08:31.913 076 11514.92 206.90 52471.71 88888.00 2018-03-17 11:08:32.413 076 11514.89 206.88 52471.73 88888.00 2018-03-17 11:08:32.913 076 11514.89 206.82 52471.74 88888.00 2018-03-17 11:08:33.413 076 11514.92 206.84 52471.72 88888.00 2018-03-17 11:08:33.913 076 11514.95 206.80 52471.73 88888.00 2018-03-17 11:08:34.413 076 11515.01 206.70 52471.77 88888.00 2018-03-17 11:08:34.913 076 11515.02 206.74 52471.73 88888.00 2018-03-17 11:08:35.413 076 11515.02 206.74 52471.71 88888.00 2018-03-17 11:08:35.913 076 11515.03 206.74 52471.70 88888.00 2018-03-17 11:08:36.413 076 11515.04 206.71 52471.70 88888.00 2018-03-17 11:08:36.913 076 11515.04 206.70 52471.69 88888.00 2018-03-17 11:08:37.413 076 11514.99 206.67 52471.72 88888.00 2018-03-17 11:08:37.913 076 11515.01 206.67 52471.73 88888.00 2018-03-17 11:08:38.413 076 11515.06 206.67 52471.71 88888.00 2018-03-17 11:08:38.913 076 11515.04 206.69 52471.71 88888.00 2018-03-17 11:08:39.413 076 11515.04 206.66 52471.70 88888.00 2018-03-17 11:08:39.913 076 11515.04 206.66 52471.68 88888.00 2018-03-17 11:08:40.413 076 11515.08 206.62 52471.60 88888.00 2018-03-17 11:08:40.913 076 11515.11 206.65 52471.61 88888.00 2018-03-17 11:08:41.413 076 11515.10 206.59 52471.61 88888.00 2018-03-17 11:08:41.913 076 11515.06 206.56 52471.60 88888.00 2018-03-17 11:08:42.413 076 11515.08 206.61 52471.68 88888.00 2018-03-17 11:08:42.913 076 11515.14 206.63 52471.72 88888.00 2018-03-17 11:08:43.413 076 11515.13 206.60 52471.69 88888.00 2018-03-17 11:08:43.913 076 11515.12 206.60 52471.65 88888.00 2018-03-17 11:08:44.413 076 11515.16 206.59 52471.61 88888.00 2018-03-17 11:08:44.913 076 11515.17 206.55 52471.64 88888.00 2018-03-17 11:08:45.413 076 11515.20 206.48 52471.66 88888.00 2018-03-17 11:08:45.913 076 11515.15 206.44 52471.68 88888.00 2018-03-17 11:08:46.413 076 11515.12 206.43 52471.62 88888.00 2018-03-17 11:08:46.913 076 11515.11 206.45 52471.65 88888.00 2018-03-17 11:08:47.413 076 11515.10 206.48 52471.68 88888.00 2018-03-17 11:08:47.913 076 11515.10 206.45 52471.70 88888.00 2018-03-17 11:08:48.413 076 11515.12 206.37 52471.68 88888.00 2018-03-17 11:08:48.913 076 11515.12 206.36 52471.68 88888.00 2018-03-17 11:08:49.413 076 11515.07 206.40 52471.69 88888.00 2018-03-17 11:08:49.913 076 11515.11 206.41 52471.69 88888.00 2018-03-17 11:08:50.413 076 11515.14 206.35 52471.68 88888.00 2018-03-17 11:08:50.913 076 11515.15 206.37 52471.68 88888.00 2018-03-17 11:08:51.413 076 11515.07 206.40 52471.68 88888.00 2018-03-17 11:08:51.913 076 11515.07 206.43 52471.69 88888.00 2018-03-17 11:08:52.413 076 11515.11 206.43 52471.68 88888.00 2018-03-17 11:08:52.913 076 11515.10 206.42 52471.69 88888.00 2018-03-17 11:08:53.413 076 11515.10 206.40 52471.72 88888.00 2018-03-17 11:08:53.913 076 11515.05 206.41 52471.68 88888.00 2018-03-17 11:08:54.413 076 11515.07 206.40 52471.71 88888.00 2018-03-17 11:08:54.913 076 11515.05 206.37 52471.73 88888.00 2018-03-17 11:08:55.413 076 11515.03 206.36 52471.75 88888.00 2018-03-17 11:08:55.913 076 11515.01 206.35 52471.77 88888.00 2018-03-17 11:08:56.413 076 11515.02 206.31 52471.77 88888.00 2018-03-17 11:08:56.913 076 11514.97 206.31 52471.80 88888.00 2018-03-17 11:08:57.413 076 11514.93 206.32 52471.79 88888.00 2018-03-17 11:08:57.913 076 11514.93 206.31 52471.82 88888.00 2018-03-17 11:08:58.413 076 11514.87 206.31 52471.86 88888.00 2018-03-17 11:08:58.913 076 11514.87 206.33 52471.81 88888.00 2018-03-17 11:08:59.404 076 11514.89 206.37 52471.83 88888.00 2018-03-17 11:08:59.904 076 11514.87 206.41 52471.86 88888.00 2018-03-17 11:09:00.404 076 11514.84 206.36 52471.83 88888.00 2018-03-17 11:09:00.904 076 11514.82 206.33 52471.86 88888.00 2018-03-17 11:09:01.404 076 11514.80 206.31 52471.84 88888.00 2018-03-17 11:09:01.904 076 11514.80 206.34 52471.83 88888.00 2018-03-17 11:09:02.404 076 11514.80 206.33 52471.84 88888.00 2018-03-17 11:09:02.904 076 11514.77 206.35 52471.86 88888.00 2018-03-17 11:09:03.404 076 11514.78 206.40 52471.92 88888.00 2018-03-17 11:09:03.904 076 11514.80 206.38 52471.94 88888.00 2018-03-17 11:09:04.404 076 11514.81 206.36 52471.91 88888.00 2018-03-17 11:09:04.904 076 11514.79 206.36 52471.89 88888.00 2018-03-17 11:09:05.404 076 11514.75 206.35 52471.89 88888.00 2018-03-17 11:09:05.904 076 11514.69 206.32 52471.94 88888.00 2018-03-17 11:09:06.404 076 11514.71 206.36 52471.96 88888.00 2018-03-17 11:09:06.904 076 11514.62 206.32 52471.95 88888.00 2018-03-17 11:09:07.404 076 11514.59 206.32 52471.95 88888.00 2018-03-17 11:09:07.904 076 11514.54 206.33 52471.97 88888.00 2018-03-17 11:09:08.404 076 11514.55 206.30 52471.95 88888.00 2018-03-17 11:09:08.904 076 11514.55 206.24 52471.95 88888.00 2018-03-17 11:09:09.404 076 11514.55 206.28 52471.91 88888.00 2018-03-17 11:09:09.904 076 11514.55 206.32 52471.95 88888.00 2018-03-17 11:09:10.404 076 11514.58 206.33 52471.94 88888.00 2018-03-17 11:09:10.904 076 11514.62 206.30 52471.92 88888.00 2018-03-17 11:09:11.404 076 11514.57 206.32 52471.94 88888.00 2018-03-17 11:09:11.904 076 11514.52 206.30 52471.94 88888.00 2018-03-17 11:09:12.404 076 11514.53 206.27 52471.95 88888.00 2018-03-17 11:09:12.904 076 11514.58 206.26 52471.95 88888.00 2018-03-17 11:09:13.404 076 11514.58 206.25 52471.95 88888.00 2018-03-17 11:09:13.904 076 11514.58 206.26 52471.98 88888.00 2018-03-17 11:09:14.404 076 11514.52 206.27 52471.97 88888.00 2018-03-17 11:09:14.904 076 11514.53 206.28 52471.95 88888.00 2018-03-17 11:09:15.404 076 11514.50 206.30 52471.95 88888.00 2018-03-17 11:09:15.904 076 11514.52 206.25 52471.92 88888.00 2018-03-17 11:09:16.404 076 11514.55 206.18 52471.95 88888.00 2018-03-17 11:09:16.904 076 11514.57 206.17 52471.94 88888.00 2018-03-17 11:09:17.404 076 11514.59 206.23 52471.94 88888.00 2018-03-17 11:09:17.904 076 11514.58 206.23 52471.94 88888.00 2018-03-17 11:09:18.404 076 11514.55 206.28 52471.95 88888.00 2018-03-17 11:09:18.904 076 11514.55 206.35 52471.97 88888.00 2018-03-17 11:09:19.404 076 11514.60 206.37 52471.99 88888.00 2018-03-17 11:09:19.904 076 11514.61 206.38 52471.98 88888.00 2018-03-17 11:09:20.404 076 11514.62 206.36 52471.98 88888.00 2018-03-17 11:09:20.904 076 11514.63 206.36 52471.98 88888.00 2018-03-17 11:09:21.404 076 11514.63 206.31 52472.03 88888.00 2018-03-17 11:09:21.904 076 11514.62 206.32 52472.01 88888.00 2018-03-17 11:09:22.404 076 11514.63 206.35 52471.98 88888.00 2018-03-17 11:09:22.904 076 11514.62 206.40 52471.96 88888.00 2018-03-17 11:09:23.404 076 11514.63 206.41 52471.98 88888.00 2018-03-17 11:09:23.904 076 11514.64 206.42 52471.97 88888.00 2018-03-17 11:09:24.404 076 11514.68 206.44 52471.98 88888.00 2018-03-17 11:09:24.904 076 11514.72 206.42 52471.97 88888.00 2018-03-17 11:09:25.404 076 11514.69 206.41 52471.96 88888.00 2018-03-17 11:09:25.904 076 11514.66 206.44 52471.99 88888.00 2018-03-17 11:09:26.404 076 11514.66 206.43 52471.98 88888.00 2018-03-17 11:09:26.904 076 11514.66 206.37 52472.05 88888.00 2018-03-17 11:09:27.404 076 11514.63 206.41 52472.03 88888.00 2018-03-17 11:09:27.904 076 11514.63 206.40 52471.95 88888.00 2018-03-17 11:09:28.404 076 11514.66 206.40 52471.96 88888.00 2018-03-17 11:09:28.904 076 11514.63 206.50 52471.99 88888.00 2018-03-17 11:09:29.404 076 11514.66 206.48 52472.01 88888.00 2018-03-17 11:09:29.904 076 11514.66 206.51 52472.00 88888.00 2018-03-17 11:09:30.404 076 11514.60 206.51 52472.00 88888.00 2018-03-17 11:09:30.904 076 11514.64 206.44 52472.01 88888.00 2018-03-17 11:09:31.404 076 11514.69 206.43 52471.98 88888.00 2018-03-17 11:09:31.904 076 11514.76 206.41 52471.95 88888.00 2018-03-17 11:09:32.404 076 11514.76 206.38 52471.92 88888.00 2018-03-17 11:09:32.904 076 11514.79 206.36 52471.92 88888.00 2018-03-17 11:09:33.404 076 11514.78 206.34 52471.92 88888.00 2018-03-17 11:09:33.904 076 11514.73 206.35 52471.95 88888.00 2018-03-17 11:09:34.404 076 11514.77 206.31 52471.94 88888.00 2018-03-17 11:09:34.904 076 11514.78 206.26 52471.91 88888.00 2018-03-17 11:09:35.404 076 11514.77 206.31 52471.95 88888.00 2018-03-17 11:09:35.904 076 11514.79 206.33 52471.98 88888.00 2018-03-17 11:09:36.404 076 11514.85 206.28 52471.96 88888.00 2018-03-17 11:09:36.904 076 11514.82 206.23 52471.94 88888.00 2018-03-17 11:09:37.404 076 11514.86 206.28 52471.92 88888.00 2018-03-17 11:09:37.904 076 11514.87 206.27 52471.95 88888.00 2018-03-17 11:09:38.404 076 11514.86 206.22 52471.95 88888.00 2018-03-17 11:09:38.904 076 11514.86 206.18 52471.96 88888.00 2018-03-17 11:09:39.404 076 11514.85 206.21 52471.95 88888.00 2018-03-17 11:09:39.904 076 11514.81 206.26 52471.91 88888.00 2018-03-17 11:09:40.404 076 11514.84 206.26 52471.90 88888.00 2018-03-17 11:09:40.904 076 11514.85 206.30 52471.91 88888.00 2018-03-17 11:09:41.404 076 11514.82 206.34 52471.96 88888.00 2018-03-17 11:09:41.904 076 11514.80 206.30 52471.95 88888.00 2018-03-17 11:09:42.404 076 11514.78 206.27 52471.94 88888.00 2018-03-17 11:09:42.904 076 11514.80 206.32 52471.95 88888.00 2018-03-17 11:09:43.404 076 11514.80 206.35 52471.94 88888.00 2018-03-17 11:09:43.904 076 11514.81 206.37 52471.94 88888.00 2018-03-17 11:09:44.404 076 11514.81 206.35 52471.92 88888.00 2018-03-17 11:09:44.904 076 11514.80 206.37 52471.97 88888.00 2018-03-17 11:09:45.404 076 11514.86 206.40 52471.99 88888.00 2018-03-17 11:09:45.904 076 11514.89 206.42 52472.00 88888.00 2018-03-17 11:09:46.404 076 11514.88 206.41 52472.04 88888.00 2018-03-17 11:09:46.904 076 11514.88 206.36 52471.99 88888.00 2018-03-17 11:09:47.404 076 11514.87 206.34 52472.00 88888.00 2018-03-17 11:09:47.904 076 11514.85 206.37 52472.01 88888.00 2018-03-17 11:09:48.404 076 11514.87 206.40 52471.99 88888.00 2018-03-17 11:09:48.904 076 11514.92 206.40 52472.00 88888.00 2018-03-17 11:09:49.904 076 11514.82 206.51 52472.04 88888.00 2018-03-17 11:09:50.404 076 11514.84 206.46 52472.03 88888.00 2018-03-17 11:09:50.904 076 11514.86 206.47 52472.05 88888.00 2018-03-17 11:09:51.404 076 11514.85 206.48 52472.07 88888.00 2018-03-17 11:09:51.904 076 11514.79 206.43 52472.07 88888.00 2018-03-17 11:09:52.404 076 11514.81 206.44 52472.08 88888.00 2018-03-17 11:09:52.904 076 11514.80 206.44 52472.05 88888.00 2018-03-17 11:09:53.404 076 11514.82 206.42 52472.08 88888.00 2018-03-17 11:09:53.904 076 11514.81 206.50 52472.12 88888.00 2018-03-17 11:09:54.404 076 11514.79 206.52 52472.09 88888.00 2018-03-17 11:09:54.904 076 11514.76 206.52 52472.08 88888.00 2018-03-17 11:09:55.404 076 11514.69 206.57 52472.12 88888.00 2018-03-17 11:09:55.904 076 11514.71 206.59 52472.14 88888.00 2018-03-17 11:09:56.404 076 11514.77 206.59 52472.09 88888.00 2018-03-17 11:09:56.904 076 11514.76 206.55 52472.13 88888.00 2018-03-17 11:09:57.404 076 11514.79 206.52 52472.16 88888.00 2018-03-17 11:09:57.904 076 11514.79 206.48 52472.16 88888.00 2018-03-17 11:09:58.404 076 11514.86 206.50 52472.15 88888.00 2018-03-17 11:09:58.904 076 11514.85 206.54 52472.17 88888.00 2018-03-17 11:09:59.904 076 11514.85 206.61 52472.14 88888.00 2018-03-17 11:10:00.404 076 11514.85 206.61 52472.14 88888.00 2018-03-17 11:10:00.904 076 11514.86 206.63 52472.17 88888.00 2018-03-17 11:10:01.404 076 11514.85 206.59 52472.18 88888.00 2018-03-17 11:10:01.904 076 11514.81 206.55 52472.16 88888.00 2018-03-17 11:10:02.404 076 11514.82 206.62 52472.15 88888.00 2018-03-17 11:10:02.904 076 11514.82 206.63 52472.15 88888.00 2018-03-17 11:10:03.404 076 11514.79 206.61 52472.14 88888.00 2018-03-17 11:10:03.904 076 11514.78 206.62 52472.13 88888.00 2018-03-17 11:10:04.404 076 11514.77 206.60 52472.10 88888.00 2018-03-17 11:10:04.904 076 11514.76 206.60 52472.07 88888.00 2018-03-17 11:10:05.404 076 11514.79 206.57 52472.09 88888.00 2018-03-17 11:10:05.904 076 11514.77 206.55 52472.15 88888.00 2018-03-17 11:10:06.404 076 11514.72 206.55 52472.13 88888.00 2018-03-17 11:10:06.904 076 11514.72 206.57 52472.12 88888.00 2018-03-17 11:10:07.404 076 11514.78 206.54 52472.12 88888.00 2018-03-17 11:10:07.904 076 11514.75 206.52 52472.10 88888.00 2018-03-17 11:10:08.404 076 11514.75 206.54 52472.13 88888.00 2018-03-17 11:10:08.904 076 11514.75 206.57 52472.18 88888.00 2018-03-17 11:10:09.904 076 11514.72 206.51 52472.23 88888.00 2018-03-17 11:10:10.404 076 11514.69 206.50 52472.22 88888.00 2018-03-17 11:10:10.904 076 11514.69 206.52 52472.15 88888.00 2018-03-17 11:10:11.404 076 11514.71 206.54 52472.10 88888.00 2018-03-17 11:10:11.904 076 11514.73 206.51 52472.08 88888.00 2018-03-17 11:10:12.404 076 11514.72 206.47 52472.09 88888.00 2018-03-17 11:10:12.904 076 11514.69 206.47 52472.10 88888.00 2018-03-17 11:10:13.404 076 11514.70 206.50 52472.12 88888.00 2018-03-17 11:10:13.904 076 11514.77 206.56 52472.14 88888.00 2018-03-17 11:10:14.404 076 11514.80 206.51 52472.17 88888.00 2018-03-17 11:10:14.904 076 11514.78 206.47 52472.21 88888.00 2018-03-17 11:10:15.404 076 11514.73 206.47 52472.22 88888.00 2018-03-17 11:10:15.904 076 11514.70 206.46 52472.16 88888.00 2018-03-17 11:10:16.404 076 11514.75 206.48 52472.13 88888.00 2018-03-17 11:10:16.904 076 11514.75 206.47 52472.09 88888.00 2018-03-17 11:10:17.404 076 11514.67 206.50 52472.13 88888.00 2018-03-17 11:10:17.904 076 11514.63 206.46 52472.16 88888.00 2018-03-17 11:10:18.404 076 11514.66 206.42 52472.16 88888.00 2018-03-17 11:10:18.904 076 11514.73 206.38 52472.12 88888.00 2018-03-17 11:10:19.404 076 11514.75 206.40 52472.08 88888.00 2018-03-17 11:10:19.904 076 11514.68 206.41 52472.10 88888.00 2018-03-17 11:10:20.404 076 11514.69 206.37 52472.13 88888.00 2018-03-17 11:10:20.904 076 11514.68 206.38 52472.17 88888.00 2018-03-17 11:10:21.404 076 11514.72 206.43 52472.15 88888.00 2018-03-17 11:10:21.904 076 11514.77 206.42 52472.10 88888.00 2018-03-17 11:10:22.404 076 11514.73 206.42 52472.08 88888.00 2018-03-17 11:10:22.904 076 11514.70 206.41 52472.07 88888.00 2018-03-17 11:10:23.404 076 11514.71 206.38 52472.08 88888.00 2018-03-17 11:10:23.904 076 11514.71 206.42 52472.09 88888.00 2018-03-17 11:10:24.404 076 11514.64 206.45 52472.08 88888.00 2018-03-17 11:10:24.904 076 11514.61 206.52 52472.12 88888.00 2018-03-17 11:10:25.404 076 11514.62 206.56 52472.09 88888.00 2018-03-17 11:10:25.904 076 11514.67 206.53 52472.10 88888.00 2018-03-17 11:10:26.404 076 11514.70 206.48 52472.08 88888.00 2018-03-17 11:10:26.904 076 11514.73 206.44 52472.07 88888.00 2018-03-17 11:10:27.404 076 11514.77 206.43 52472.08 88888.00 2018-03-17 11:10:27.904 076 11514.79 206.42 52472.09 88888.00 2018-03-17 11:10:28.404 076 11514.86 206.45 52472.10 88888.00 2018-03-17 11:10:28.904 076 11514.86 206.51 52472.07 88888.00 2018-03-17 11:10:29.404 076 11514.86 206.56 52472.06 88888.00 2018-03-17 11:10:29.904 076 11514.90 206.55 52472.04 88888.00 2018-03-17 11:10:30.404 076 11514.94 206.60 52472.06 88888.00 2018-03-17 11:10:30.904 076 11514.90 206.57 52472.06 88888.00 2018-03-17 11:10:31.404 076 11514.90 206.57 52472.08 88888.00 2018-03-17 11:10:31.904 076 11514.86 206.55 52472.10 88888.00 2018-03-17 11:10:32.404 076 11514.82 206.47 52472.10 88888.00 2018-03-17 11:10:32.904 076 11514.81 206.47 52472.09 88888.00 2018-03-17 11:10:33.404 076 11514.87 206.51 52472.06 88888.00 2018-03-17 11:10:33.904 076 11514.93 206.59 52472.03 88888.00 2018-03-17 11:10:34.404 076 11514.92 206.56 52472.07 88888.00 2018-03-17 11:10:34.904 076 11514.84 206.53 52472.05 88888.00 2018-03-17 11:10:35.404 076 11514.82 206.57 52472.06 88888.00 2018-03-17 11:10:35.904 076 11514.84 206.62 52472.09 88888.00 2018-03-17 11:10:36.404 076 11514.85 206.62 52472.08 88888.00 2018-03-17 11:10:36.904 076 11514.87 206.56 52472.09 88888.00 2018-03-17 11:10:37.404 076 11514.87 206.56 52472.13 88888.00 2018-03-17 11:10:37.904 076 11514.84 206.54 52472.15 88888.00 2018-03-17 11:10:38.404 076 11514.75 206.54 52472.14 88888.00 2018-03-17 11:10:38.904 076 11514.77 206.57 52472.15 88888.00 2018-03-17 11:10:39.404 076 11514.75 206.55 52472.15 88888.00 2018-03-17 11:10:39.904 076 11514.73 206.48 52472.15 88888.00 2018-03-17 11:10:40.404 076 11514.75 206.53 52472.18 88888.00 2018-03-17 11:10:40.904 076 11514.69 206.53 52472.22 88888.00 2018-03-17 11:10:41.404 076 11514.68 206.52 52472.22 88888.00 2018-03-17 11:10:41.904 076 11514.70 206.56 52472.22 88888.00 2018-03-17 11:10:42.404 076 11514.69 206.54 52472.19 88888.00 2018-03-17 11:10:42.904 076 11514.72 206.55 52472.18 88888.00 2018-03-17 11:10:43.404 076 11514.70 206.54 52472.17 88888.00 2018-03-17 11:10:43.904 076 11514.64 206.51 52472.19 88888.00 2018-03-17 11:10:44.404 076 11514.60 206.54 52472.23 88888.00 2018-03-17 11:10:44.904 076 11514.58 206.52 52472.28 88888.00 2018-03-17 11:10:45.404 076 11514.51 206.48 52472.28 88888.00 2018-03-17 11:10:45.904 076 11514.50 206.51 52472.26 88888.00 2018-03-17 11:10:46.404 076 11514.50 206.51 52472.24 88888.00 2018-03-17 11:10:46.904 076 11514.46 206.48 52472.23 88888.00 2018-03-17 11:10:47.404 076 11514.42 206.50 52472.27 88888.00 2018-03-17 11:10:47.904 076 11514.43 206.47 52472.24 88888.00 2018-03-17 11:10:48.404 076 11514.46 206.45 52472.25 88888.00 2018-03-17 11:10:48.904 076 11514.50 206.45 52472.25 88888.00 2018-03-17 11:10:49.404 076 11514.52 206.41 52472.24 88888.00 2018-03-17 11:10:49.904 076 11514.52 206.42 52472.25 88888.00 2018-03-17 11:10:50.404 076 11514.53 206.41 52472.23 88888.00 2018-03-17 11:10:50.904 076 11514.49 206.43 52472.22 88888.00 2018-03-17 11:10:51.404 076 11514.44 206.36 52472.21 88888.00 2018-03-17 11:10:51.904 076 11514.42 206.36 52472.24 88888.00 2018-03-17 11:10:52.404 076 11514.41 206.41 52472.25 88888.00 2018-03-17 11:10:52.904 076 11514.40 206.40 52472.25 88888.00 2018-03-17 11:10:53.404 076 11514.38 206.35 52472.23 88888.00 2018-03-17 11:10:53.904 076 11514.40 206.32 52472.22 88888.00 2018-03-17 11:10:54.404 076 11514.35 206.33 52472.24 88888.00 2018-03-17 11:10:54.904 076 11514.34 206.32 52472.24 88888.00 2018-03-17 11:10:55.404 076 11514.35 206.31 52472.24 88888.00 2018-03-17 11:10:55.904 076 11514.33 206.28 52472.23 88888.00 2018-03-17 11:10:56.404 076 11514.29 206.26 52472.23 88888.00 2018-03-17 11:10:56.904 076 11514.28 206.26 52472.25 88888.00 2018-03-17 11:10:57.404 076 11514.27 206.28 52472.30 88888.00 2018-03-17 11:10:57.904 076 11514.26 206.28 52472.30 88888.00 2018-03-17 11:10:58.404 076 11514.23 206.27 52472.28 88888.00 2018-03-17 11:10:58.904 076 11514.20 206.35 52472.25 88888.00 2018-03-17 11:10:59.404 076 11514.22 206.30 52472.23 88888.00 2018-03-17 11:10:59.904 076 11514.18 206.27 52472.21 88888.00 2018-03-17 11:11:00.404 076 11514.19 206.30 52472.22 88888.00 2018-03-17 11:11:01.404 076 11514.22 206.25 52472.19 88888.00 2018-03-17 11:11:01.904 076 11514.18 206.22 52472.21 88888.00 2018-03-17 11:11:02.404 076 11514.16 206.25 52472.19 88888.00 2018-03-17 11:11:02.904 076 11514.20 206.31 52472.17 88888.00 2018-03-17 11:11:03.404 076 11514.22 206.33 52472.21 88888.00 2018-03-17 11:11:03.904 076 11514.18 206.35 52472.22 88888.00 2018-03-17 11:11:04.404 076 11514.16 206.35 52472.25 88888.00 2018-03-17 11:11:04.904 076 11514.15 206.32 52472.25 88888.00 2018-03-17 11:11:05.404 076 11514.16 206.26 52472.25 88888.00 2018-03-17 11:11:05.904 076 11514.14 206.27 52472.24 88888.00 2018-03-17 11:11:06.404 076 11514.16 206.33 52472.24 88888.00 2018-03-17 11:11:06.904 076 11514.18 206.26 52472.27 88888.00 2018-03-17 11:11:07.404 076 11514.18 206.26 52472.32 88888.00 2018-03-17 11:11:07.904 076 11514.22 206.26 52472.31 88888.00 2018-03-17 11:11:08.404 076 11514.18 206.30 52472.28 88888.00 2018-03-17 11:11:08.904 076 11514.15 206.27 52472.31 88888.00 2018-03-17 11:11:09.404 076 11514.14 206.31 52472.30 88888.00 2018-03-17 11:11:09.904 076 11514.15 206.34 52472.26 88888.00 2018-03-17 11:11:10.404 076 11514.11 206.27 52472.24 88888.00 2018-03-17 11:11:11.404 076 11514.10 206.33 52472.19 88888.00 2018-03-17 11:11:11.904 076 11514.08 206.33 52472.21 88888.00 2018-03-17 11:11:12.404 076 11514.07 206.30 52472.22 88888.00 2018-03-17 11:11:12.904 076 11514.10 206.27 52472.21 88888.00 2018-03-17 11:11:13.404 076 11514.11 206.31 52472.16 88888.00 2018-03-17 11:11:13.904 076 11514.08 206.32 52472.16 88888.00 2018-03-17 11:11:14.404 076 11514.09 206.31 52472.16 88888.00 2018-03-17 11:11:14.904 076 11514.09 206.26 52472.21 88888.00 2018-03-17 11:11:15.404 076 11514.08 206.27 52472.15 88888.00 2018-03-17 11:11:15.904 076 11514.11 206.26 52472.16 88888.00 2018-03-17 11:11:16.404 076 11514.08 206.26 52472.19 88888.00 2018-03-17 11:11:16.904 076 11514.05 206.21 52472.19 88888.00 2018-03-17 11:11:17.404 076 11514.07 206.20 52472.19 88888.00 2018-03-17 11:11:17.904 076 11514.05 206.22 52472.21 88888.00 2018-03-17 11:11:18.404 076 11514.00 206.20 52472.17 88888.00 2018-03-17 11:11:18.904 076 11514.05 206.21 52472.15 88888.00 2018-03-17 11:11:19.404 076 11514.07 206.24 52472.15 88888.00 2018-03-17 11:11:19.904 076 11514.03 206.32 52472.16 88888.00 2018-03-17 11:11:20.404 076 11514.05 206.31 52472.14 88888.00 2018-03-17 11:11:20.904 076 11514.07 206.25 52472.19 88888.00 2018-03-17 11:11:21.404 076 11514.09 206.22 52472.19 88888.00 2018-03-17 11:11:21.904 076 11514.08 206.21 52472.12 88888.00 2018-03-17 11:11:22.404 076 11514.09 206.20 52472.09 88888.00 2018-03-17 11:11:22.904 076 11514.06 206.14 52472.14 88888.00 2018-03-17 11:11:23.404 076 11514.01 206.11 52472.17 88888.00 2018-03-17 11:11:23.904 076 11514.02 206.17 52472.18 88888.00 2018-03-17 11:11:24.404 076 11513.98 206.15 52472.18 88888.00 2018-03-17 11:11:24.904 076 11514.02 206.15 52472.14 88888.00 2018-03-17 11:11:25.404 076 11514.03 206.12 52472.13 88888.00 2018-03-17 11:11:25.904 076 11514.02 206.13 52472.16 88888.00 2018-03-17 11:11:26.404 076 11514.05 206.11 52472.14 88888.00 2018-03-17 11:11:26.904 076 11514.05 206.12 52472.12 88888.00 2018-03-17 11:11:27.404 076 11514.07 206.14 52472.13 88888.00 2018-03-17 11:11:27.904 076 11514.07 206.16 52472.12 88888.00 2018-03-17 11:11:28.404 076 11514.02 206.12 52472.10 88888.00 2018-03-17 11:11:28.904 076 11514.07 206.11 52472.09 88888.00 2018-03-17 11:11:29.404 076 11514.13 206.14 52472.13 88888.00 2018-03-17 11:11:29.904 076 11514.08 206.09 52472.13 88888.00 2018-03-17 11:11:30.404 076 11514.13 206.11 52472.13 88888.00 2018-03-17 11:11:30.904 076 11514.15 206.07 52472.13 88888.00 2018-03-17 11:11:31.404 076 11514.14 206.12 52472.13 88888.00 2018-03-17 11:11:31.904 076 11514.19 206.14 52472.08 88888.00 2018-03-17 11:11:32.404 076 11514.19 206.17 52472.06 88888.00 2018-03-17 11:11:32.904 076 11514.17 206.13 52472.08 88888.00 2018-03-17 11:11:33.404 076 11514.13 206.12 52472.09 88888.00 2018-03-17 11:11:33.904 076 11514.14 206.12 52472.08 88888.00 2018-03-17 11:11:34.404 076 11514.19 206.13 52472.07 88888.00 2018-03-17 11:11:34.904 076 11514.23 206.14 52472.07 88888.00 2018-03-17 11:11:35.404 076 11514.20 206.14 52472.07 88888.00 2018-03-17 11:11:35.904 076 11514.18 206.16 52472.04 88888.00 2018-03-17 11:11:36.404 076 11514.20 206.15 52472.04 88888.00 2018-03-17 11:11:36.904 076 11514.22 206.17 52472.03 88888.00 2018-03-17 11:11:37.404 076 11514.26 206.21 52472.00 88888.00 2018-03-17 11:11:37.904 076 11514.25 206.18 52472.00 88888.00 2018-03-17 11:11:38.404 076 11514.26 206.18 52472.01 88888.00 2018-03-17 11:11:38.904 076 11514.24 206.20 52472.03 88888.00 2018-03-17 11:11:39.404 076 11514.25 206.18 52472.00 88888.00 2018-03-17 11:11:39.904 076 11514.31 206.17 52471.98 88888.00 2018-03-17 11:11:40.404 076 11514.35 206.21 52472.00 88888.00 2018-03-17 11:11:40.904 076 11514.37 206.25 52472.03 88888.00 2018-03-17 11:11:41.404 076 11514.35 206.28 52472.03 88888.00 2018-03-17 11:11:41.904 076 11514.32 206.21 52472.00 88888.00 2018-03-17 11:11:42.404 076 11514.33 206.18 52472.03 88888.00 2018-03-17 11:11:42.904 076 11514.40 206.20 52472.04 88888.00 2018-03-17 11:11:43.404 076 11514.40 206.23 52472.04 88888.00 2018-03-17 11:11:43.904 076 11514.43 206.18 52472.04 88888.00 2018-03-17 11:11:44.404 076 11514.49 206.23 52472.03 88888.00 2018-03-17 11:11:44.904 076 11514.47 206.26 52472.06 88888.00 2018-03-17 11:11:45.404 076 11514.37 206.28 52472.09 88888.00 2018-03-17 11:11:45.904 076 11514.36 206.32 52472.10 88888.00 2018-03-17 11:11:46.405 076 11514.35 206.32 52472.10 88888.00 2018-03-17 11:11:46.905 076 11514.37 206.33 52472.10 88888.00 2018-03-17 11:11:47.405 076 11514.37 206.30 52472.12 88888.00 2018-03-17 11:11:47.905 076 11514.36 206.35 52472.10 88888.00 2018-03-17 11:11:48.405 076 11514.36 206.34 52472.08 88888.00 2018-03-17 11:11:48.905 076 11514.32 206.30 52472.09 88888.00 2018-03-17 11:11:49.405 076 11514.29 206.36 52472.12 88888.00 2018-03-17 11:11:49.905 076 11514.25 206.38 52472.14 88888.00 2018-03-17 11:11:50.405 076 11514.23 206.36 52472.14 88888.00 2018-03-17 11:11:50.905 076 11514.23 206.33 52472.15 88888.00 2018-03-17 11:11:51.405 076 11514.20 206.34 52472.16 88888.00 2018-03-17 11:11:51.905 076 11514.19 206.35 52472.18 88888.00 2018-03-17 11:11:52.405 076 11514.20 206.40 52472.15 88888.00 2018-03-17 11:11:52.905 076 11514.17 206.42 52472.13 88888.00 2018-03-17 11:11:53.405 076 11514.14 206.41 52472.14 88888.00 2018-03-17 11:11:53.905 076 11514.14 206.43 52472.16 88888.00 2018-03-17 11:11:54.405 076 11514.11 206.50 52472.18 88888.00 2018-03-17 11:11:54.905 076 11514.13 206.48 52472.22 88888.00 2018-03-17 11:11:55.405 076 11514.07 206.47 52472.27 88888.00 2018-03-17 11:11:55.905 076 11514.06 206.43 52472.26 88888.00 2018-03-17 11:11:56.405 076 11514.13 206.41 52472.23 88888.00 2018-03-17 11:11:56.905 076 11514.14 206.38 52472.18 88888.00 2018-03-17 11:11:57.405 076 11514.09 206.42 52472.21 88888.00 2018-03-17 11:11:57.905 076 11514.01 206.40 52472.24 88888.00 2018-03-17 11:11:58.405 076 11513.98 206.47 52472.23 88888.00 2018-03-17 11:11:58.905 076 11513.98 206.53 52472.25 88888.00 2018-03-17 11:11:59.405 076 11513.96 206.52 52472.27 88888.00 2018-03-17 11:11:59.905 076 11513.94 206.52 52472.23 88888.00 2018-03-17 11:12:00.405 076 11513.93 206.52 52472.21 88888.00 2018-03-17 11:12:00.905 076 11513.92 206.59 52472.21 88888.00 2018-03-17 11:12:01.405 076 11513.90 206.53 52472.25 88888.00 2018-03-17 11:12:01.905 076 11513.89 206.44 52472.18 88888.00 2018-03-17 11:12:02.905 076 11513.90 206.44 52472.21 88888.00 2018-03-17 11:12:03.405 076 11513.91 206.46 52472.23 88888.00 2018-03-17 11:12:03.905 076 11513.88 206.48 52472.30 88888.00 2018-03-17 11:12:04.405 076 11513.90 206.47 52472.26 88888.00 2018-03-17 11:12:04.905 076 11513.88 206.44 52472.23 88888.00 2018-03-17 11:12:05.405 076 11513.87 206.42 52472.24 88888.00 2018-03-17 11:12:05.905 076 11513.87 206.44 52472.21 88888.00 2018-03-17 11:12:06.405 076 11513.82 206.46 52472.22 88888.00 2018-03-17 11:12:06.905 076 11513.83 206.44 52472.24 88888.00 2018-03-17 11:12:07.405 076 11513.88 206.44 52472.22 88888.00 2018-03-17 11:12:07.905 076 11513.87 206.41 52472.21 88888.00 2018-03-17 11:12:08.405 076 11513.87 206.44 52472.22 88888.00 2018-03-17 11:12:08.905 076 11513.85 206.47 52472.24 88888.00 2018-03-17 11:12:09.405 076 11513.84 206.44 52472.21 88888.00 2018-03-17 11:12:09.905 076 11513.87 206.45 52472.21 88888.00 2018-03-17 11:12:10.405 076 11513.92 206.46 52472.18 88888.00 2018-03-17 11:12:10.905 076 11513.92 206.45 52472.19 88888.00 2018-03-17 11:12:11.405 076 11513.92 206.44 52472.18 88888.00 2018-03-17 11:12:11.905 076 11513.93 206.50 52472.19 88888.00 2018-03-17 11:12:12.905 076 11513.89 206.52 52472.22 88888.00 2018-03-17 11:12:13.405 076 11513.87 206.54 52472.19 88888.00 2018-03-17 11:12:13.905 076 11513.87 206.56 52472.15 88888.00 2018-03-17 11:12:14.405 076 11513.87 206.62 52472.16 88888.00 2018-03-17 11:12:14.905 076 11513.84 206.64 52472.17 88888.00 2018-03-17 11:12:15.405 076 11513.83 206.62 52472.21 88888.00 2018-03-17 11:12:15.905 076 11513.80 206.62 52472.18 88888.00 2018-03-17 11:12:16.405 076 11513.82 206.61 52472.18 88888.00 2018-03-17 11:12:16.905 076 11513.81 206.65 52472.16 88888.00 2018-03-17 11:12:17.405 076 11513.79 206.71 52472.15 88888.00 2018-03-17 11:12:17.905 076 11513.79 206.71 52472.16 88888.00 2018-03-17 11:12:18.405 076 11513.76 206.74 52472.16 88888.00 2018-03-17 11:12:18.905 076 11513.74 206.76 52472.17 88888.00 2018-03-17 11:12:19.405 076 11513.67 206.75 52472.16 88888.00 2018-03-17 11:12:19.905 076 11513.70 206.76 52472.15 88888.00 2018-03-17 11:12:20.905 076 11513.76 206.74 52472.15 88888.00 2018-03-17 11:12:21.405 076 11513.78 206.70 52472.18 88888.00 2018-03-17 11:12:21.905 076 11513.74 206.64 52472.21 88888.00 2018-03-17 11:12:22.905 076 11513.81 206.72 52472.15 88888.00 2018-03-17 11:12:23.405 076 11513.87 206.72 52472.12 88888.00 2018-03-17 11:12:23.905 076 11513.89 206.69 52472.09 88888.00 2018-03-17 11:12:24.405 076 11513.87 206.63 52472.07 88888.00 2018-03-17 11:12:24.905 076 11513.91 206.61 52472.10 88888.00 2018-03-17 11:12:25.405 076 11513.96 206.60 52472.14 88888.00 2018-03-17 11:12:25.905 076 11513.94 206.57 52472.09 88888.00 2018-03-17 11:12:26.405 076 11513.93 206.59 52472.04 88888.00 2018-03-17 11:12:26.905 076 11513.96 206.55 52472.03 88888.00 2018-03-17 11:12:27.405 076 11513.96 206.56 52472.03 88888.00 2018-03-17 11:12:27.905 076 11513.99 206.56 52472.05 88888.00 2018-03-17 11:12:28.405 076 11514.00 206.54 52472.05 88888.00 2018-03-17 11:12:28.905 076 11514.01 206.57 52472.04 88888.00 2018-03-17 11:12:29.405 076 11514.00 206.56 52472.01 88888.00 2018-03-17 11:12:29.905 076 11514.03 206.57 52472.04 88888.00 2018-03-17 11:12:30.405 076 11514.01 206.60 52472.07 88888.00 2018-03-17 11:12:30.905 076 11514.01 206.59 52472.08 88888.00 2018-03-17 11:12:31.405 076 11513.99 206.59 52472.08 88888.00 2018-03-17 11:12:31.905 076 11514.01 206.57 52472.04 88888.00 2018-03-17 11:12:32.405 076 11514.07 206.56 52472.04 88888.00 2018-03-17 11:12:32.905 076 11514.08 206.53 52472.04 88888.00 2018-03-17 11:12:33.405 076 11514.05 206.57 52472.04 88888.00 2018-03-17 11:12:33.905 076 11514.10 206.56 52472.00 88888.00 2018-03-17 11:12:34.405 076 11514.09 206.54 52471.99 88888.00 2018-03-17 11:12:34.905 076 11514.08 206.54 52472.03 88888.00 2018-03-17 11:12:35.405 076 11514.02 206.54 52472.01 88888.00 2018-03-17 11:12:35.905 076 11513.99 206.57 52472.03 88888.00 2018-03-17 11:12:36.405 076 11513.99 206.59 52472.04 88888.00 2018-03-17 11:12:36.905 076 11514.02 206.60 52472.06 88888.00 2018-03-17 11:12:37.405 076 11514.03 206.57 52472.07 88888.00 2018-03-17 11:12:37.905 076 11514.01 206.52 52472.05 88888.00 2018-03-17 11:12:38.405 076 11514.02 206.53 52472.05 88888.00 2018-03-17 11:12:38.905 076 11514.00 206.57 52472.03 88888.00 2018-03-17 11:12:39.405 076 11513.99 206.56 52472.05 88888.00 2018-03-17 11:12:39.905 076 11514.01 206.59 52472.09 88888.00 2018-03-17 11:12:40.405 076 11514.00 206.53 52472.12 88888.00 2018-03-17 11:12:40.905 076 11513.96 206.55 52472.13 88888.00 2018-03-17 11:12:41.405 076 11513.96 206.53 52472.09 88888.00 2018-03-17 11:12:41.905 076 11513.98 206.51 52472.07 88888.00 2018-03-17 11:12:42.405 076 11513.94 206.47 52472.08 88888.00 2018-03-17 11:12:42.905 076 11513.89 206.48 52472.14 88888.00 2018-03-17 11:12:43.405 076 11513.90 206.53 52472.16 88888.00 2018-03-17 11:12:43.905 076 11513.87 206.59 52472.14 88888.00 2018-03-17 11:12:44.405 076 11513.90 206.57 52472.16 88888.00 2018-03-17 11:12:44.905 076 11513.96 206.60 52472.16 88888.00 2018-03-17 11:12:45.405 076 11513.93 206.63 52472.15 88888.00 2018-03-17 11:12:45.905 076 11513.93 206.63 52472.14 88888.00 2018-03-17 11:12:46.405 076 11513.90 206.67 52472.15 88888.00 2018-03-17 11:12:46.905 076 11513.90 206.64 52472.17 88888.00 2018-03-17 11:12:47.405 076 11513.91 206.62 52472.18 88888.00 2018-03-17 11:12:47.905 076 11513.90 206.60 52472.19 88888.00 2018-03-17 11:12:48.405 076 11513.89 206.56 52472.18 88888.00 2018-03-17 11:12:48.905 076 11513.92 206.54 52472.22 88888.00 2018-03-17 11:12:49.405 076 11513.92 206.59 52472.25 88888.00 2018-03-17 11:12:49.905 076 11513.94 206.65 52472.23 88888.00 2018-03-17 11:12:50.905 076 11513.90 206.66 52472.26 88888.00 2018-03-17 11:12:51.405 076 11513.89 206.70 52472.28 88888.00 2018-03-17 11:12:51.905 076 11513.90 206.70 52472.24 88888.00 2018-03-17 11:12:52.405 076 11513.89 206.70 52472.25 88888.00 2018-03-17 11:12:52.905 076 11513.82 206.65 52472.22 88888.00 2018-03-17 11:12:53.405 076 11513.87 206.70 52472.25 88888.00 2018-03-17 11:12:53.905 076 11513.91 206.70 52472.25 88888.00 2018-03-17 11:12:54.405 076 11513.92 206.71 52472.23 88888.00 2018-03-17 11:12:54.905 076 11513.92 206.70 52472.25 88888.00 2018-03-17 11:12:55.405 076 11513.90 206.66 52472.25 88888.00 2018-03-17 11:12:55.905 076 11513.85 206.65 52472.25 88888.00 2018-03-17 11:12:56.405 076 11513.85 206.70 52472.30 88888.00 2018-03-17 11:12:56.905 076 11513.87 206.67 52472.30 88888.00 2018-03-17 11:12:57.405 076 11513.81 206.63 52472.27 88888.00 2018-03-17 11:12:57.905 076 11513.75 206.62 52472.27 88888.00 2018-03-17 11:12:58.405 076 11513.75 206.62 52472.28 88888.00 2018-03-17 11:12:58.905 076 11513.79 206.63 52472.31 88888.00 2018-03-17 11:12:59.405 076 11513.76 206.67 52472.31 88888.00 2018-03-17 11:12:59.905 076 11513.71 206.61 52472.32 88888.00 2018-03-17 11:13:00.405 076 11513.71 206.62 52472.31 88888.00 2018-03-17 11:13:00.905 076 11513.70 206.67 52472.32 88888.00 2018-03-17 11:13:01.405 076 11513.75 206.69 52472.32 88888.00 2018-03-17 11:13:01.905 076 11513.72 206.69 52472.34 88888.00 2018-03-17 11:13:02.405 076 11513.68 206.71 52472.36 88888.00 2018-03-17 11:13:02.905 076 11513.70 206.73 52472.39 88888.00 2018-03-17 11:13:03.405 076 11513.65 206.65 52472.35 88888.00 2018-03-17 11:13:03.905 076 11513.63 206.60 52472.32 88888.00 2018-03-17 11:13:04.405 076 11513.63 206.56 52472.32 88888.00 2018-03-17 11:13:04.905 076 11513.66 206.59 52472.31 88888.00 2018-03-17 11:13:05.405 076 11513.63 206.55 52472.32 88888.00 2018-03-17 11:13:05.905 076 11513.59 206.54 52472.30 88888.00 2018-03-17 11:13:06.405 076 11513.63 206.53 52472.27 88888.00 2018-03-17 11:13:06.905 076 11513.55 206.54 52472.27 88888.00 2018-03-17 11:13:07.405 076 11513.56 206.54 52472.24 88888.00 2018-03-17 11:13:07.905 076 11513.59 206.53 52472.22 88888.00 2018-03-17 11:13:08.405 076 11513.58 206.50 52472.19 88888.00 2018-03-17 11:13:08.905 076 11513.61 206.45 52472.22 88888.00 2018-03-17 11:13:09.405 076 11513.61 206.47 52472.24 88888.00 2018-03-17 11:13:09.905 076 11513.62 206.50 52472.26 88888.00 2018-03-17 11:13:10.905 076 11513.58 206.43 52472.24 88888.00 2018-03-17 11:13:11.405 076 11513.61 206.38 52472.22 88888.00 2018-03-17 11:13:11.905 076 11513.62 206.36 52472.21 88888.00 2018-03-17 11:13:12.405 076 11513.58 206.36 52472.25 88888.00 2018-03-17 11:13:12.905 076 11513.57 206.33 52472.25 88888.00 2018-03-17 11:13:13.405 076 11513.61 206.30 52472.27 88888.00 2018-03-17 11:13:13.905 076 11513.65 206.25 52472.27 88888.00 2018-03-17 11:13:14.405 076 11513.65 206.24 52472.25 88888.00 2018-03-17 11:13:14.905 076 11513.63 206.22 52472.21 88888.00 2018-03-17 11:13:15.405 076 11513.65 206.20 52472.18 88888.00 2018-03-17 11:13:15.905 076 11513.63 206.20 52472.16 88888.00 2018-03-17 11:13:16.405 076 11513.58 206.20 52472.17 88888.00 2018-03-17 11:13:16.905 076 11513.62 206.22 52472.21 88888.00 2018-03-17 11:13:17.405 076 11513.64 206.23 52472.22 88888.00 2018-03-17 11:13:17.905 076 11513.65 206.23 52472.15 88888.00 2018-03-17 11:13:18.405 076 11513.62 206.22 52472.10 88888.00 2018-03-17 11:13:18.905 076 11513.68 206.24 52472.12 88888.00 2018-03-17 11:13:19.405 076 11513.68 206.31 52472.10 88888.00 2018-03-17 11:13:19.905 076 11513.68 206.33 52472.12 88888.00 2018-03-17 11:13:20.405 076 11513.74 206.32 52472.13 88888.00 2018-03-17 11:13:20.905 076 11513.75 206.38 52472.15 88888.00 2018-03-17 11:13:21.405 076 11513.76 206.42 52472.15 88888.00 2018-03-17 11:13:21.905 076 11513.78 206.38 52472.15 88888.00 2018-03-17 11:13:22.405 076 11513.78 206.37 52472.16 88888.00 2018-03-17 11:13:22.905 076 11513.73 206.36 52472.16 88888.00 2018-03-17 11:13:23.405 076 11513.75 206.36 52472.19 88888.00 2018-03-17 11:13:23.905 076 11513.80 206.34 52472.19 88888.00 2018-03-17 11:13:24.405 076 11513.84 206.42 52472.18 88888.00 2018-03-17 11:13:24.905 076 11513.90 206.45 52472.22 88888.00 2018-03-17 11:13:25.405 076 11513.91 206.44 52472.19 88888.00 2018-03-17 11:13:25.905 076 11513.94 206.36 52472.18 88888.00 2018-03-17 11:13:26.405 076 11513.94 206.42 52472.22 88888.00 2018-03-17 11:13:26.905 076 11513.93 206.47 52472.30 88888.00 2018-03-17 11:13:27.405 076 11513.97 206.51 52472.30 88888.00 2018-03-17 11:13:27.905 076 11513.99 206.52 52472.28 88888.00 2018-03-17 11:13:28.405 076 11514.03 206.50 52472.26 88888.00 2018-03-17 11:13:28.905 076 11514.06 206.54 52472.27 88888.00 2018-03-17 11:13:29.405 076 11514.00 206.59 52472.27 88888.00 2018-03-17 11:13:29.905 076 11513.96 206.62 52472.33 88888.00 2018-03-17 11:13:30.405 076 11513.96 206.63 52472.34 88888.00 2018-03-17 11:13:30.905 076 11513.94 206.69 52472.27 88888.00 2018-03-17 11:13:31.405 076 11513.94 206.70 52472.30 88888.00 2018-03-17 11:13:31.905 076 11514.00 206.75 52472.30 88888.00 2018-03-17 11:13:32.405 076 11514.05 206.74 52472.30 88888.00 2018-03-17 11:13:32.905 076 11514.06 206.75 52472.31 88888.00 2018-03-17 11:13:33.405 076 11514.05 206.79 52472.31 88888.00 2018-03-17 11:13:34.405 076 11514.05 206.70 52472.33 88888.00 2018-03-17 11:13:34.905 076 11514.05 206.70 52472.36 88888.00 2018-03-17 11:13:35.405 076 11514.10 206.70 52472.36 88888.00 2018-03-17 11:13:35.905 076 11514.09 206.69 52472.39 88888.00 2018-03-17 11:13:36.405 076 11514.08 206.74 52472.44 88888.00 2018-03-17 11:13:36.905 076 11514.05 206.75 52472.47 88888.00 2018-03-17 11:13:37.405 076 11514.03 206.76 52472.47 88888.00 2018-03-17 11:13:37.905 076 11514.08 206.77 52472.48 88888.00 2018-03-17 11:13:38.405 076 11514.09 206.73 52472.47 88888.00 2018-03-17 11:13:38.905 076 11514.02 206.70 52472.45 88888.00 2018-03-17 11:13:39.405 076 11514.00 206.69 52472.44 88888.00 2018-03-17 11:13:39.905 076 11513.99 206.64 52472.43 88888.00 2018-03-17 11:13:40.405 076 11513.98 206.67 52472.47 88888.00 2018-03-17 11:13:40.905 076 11514.00 206.67 52472.45 88888.00 2018-03-17 11:13:41.405 076 11513.99 206.64 52472.48 88888.00 2018-03-17 11:13:41.905 076 11514.01 206.63 52472.43 88888.00 2018-03-17 11:13:42.405 076 11514.00 206.65 52472.45 88888.00 2018-03-17 11:13:42.905 076 11513.94 206.60 52472.43 88888.00 2018-03-17 11:13:43.405 076 11513.94 206.62 52472.47 88888.00 2018-03-17 11:13:44.405 076 11513.87 206.47 52472.43 88888.00 2018-03-17 11:13:44.905 076 11513.89 206.48 52472.45 88888.00 2018-03-17 11:13:45.405 076 11513.84 206.48 52472.48 88888.00 2018-03-17 11:13:45.905 076 11513.81 206.47 52472.53 88888.00 2018-03-17 11:13:46.405 076 11513.79 206.43 52472.53 88888.00 2018-03-17 11:13:46.905 076 11513.79 206.44 52472.52 88888.00 2018-03-17 11:13:47.405 076 11513.73 206.41 52472.56 88888.00 2018-03-17 11:13:47.905 076 11513.72 206.37 52472.51 88888.00 2018-03-17 11:13:48.405 076 11513.68 206.41 52472.54 88888.00 2018-03-17 11:13:48.905 076 11513.65 206.42 52472.56 88888.00 2018-03-17 11:13:49.405 076 11513.63 206.40 52472.56 88888.00 2018-03-17 11:13:49.905 076 11513.65 206.38 52472.53 88888.00 2018-03-17 11:13:50.405 076 11513.67 206.42 52472.52 88888.00 2018-03-17 11:13:50.905 076 11513.63 206.41 52472.52 88888.00 2018-03-17 11:13:51.405 076 11513.58 206.37 52472.53 88888.00 2018-03-17 11:13:51.905 076 11513.56 206.35 52472.49 88888.00 2018-03-17 11:13:52.405 076 11513.55 206.33 52472.48 88888.00 2018-03-17 11:13:52.905 076 11513.55 206.33 52472.47 88888.00 2018-03-17 11:13:53.405 076 11513.52 206.30 52472.48 88888.00 2018-03-17 11:13:54.405 076 11513.56 206.27 52472.49 88888.00 2018-03-17 11:13:54.905 076 11513.56 206.24 52472.51 88888.00 2018-03-17 11:13:55.405 076 11513.52 206.25 52472.56 88888.00 2018-03-17 11:13:55.905 076 11513.46 206.27 52472.54 88888.00 2018-03-17 11:13:56.405 076 11513.45 206.25 52472.52 88888.00 2018-03-17 11:13:56.905 076 11513.50 206.26 52472.48 88888.00 2018-03-17 11:13:57.405 076 11513.57 206.26 52472.48 88888.00 2018-03-17 11:13:57.905 076 11513.55 206.23 52472.43 88888.00 2018-03-17 11:13:58.405 076 11513.56 206.22 52472.45 88888.00 2018-03-17 11:13:58.905 076 11513.56 206.23 52472.47 88888.00 2018-03-17 11:13:59.405 076 11513.54 206.22 52472.45 88888.00 2018-03-17 11:13:59.905 076 11513.58 206.25 52472.42 88888.00 2018-03-17 11:14:00.405 076 11513.61 206.21 52472.45 88888.00 2018-03-17 11:14:00.905 076 11513.57 206.15 52472.48 88888.00 2018-03-17 11:14:01.405 076 11513.61 206.26 52472.49 88888.00 2018-03-17 11:14:01.905 076 11513.59 206.28 52472.47 88888.00 2018-03-17 11:14:02.405 076 11513.59 206.28 52472.47 88888.00 2018-03-17 11:14:02.905 076 11513.63 206.28 52472.49 88888.00 2018-03-17 11:14:03.405 076 11513.65 206.26 52472.47 88888.00 2018-03-17 11:14:04.405 076 11513.78 206.28 52472.44 88888.00 2018-03-17 11:14:04.905 076 11513.76 206.36 52472.49 88888.00 2018-03-17 11:14:05.405 076 11513.72 206.34 52472.49 88888.00 2018-03-17 11:14:05.905 076 11513.78 206.32 52472.45 88888.00 2018-03-17 11:14:06.405 076 11513.80 206.35 52472.48 88888.00 2018-03-17 11:14:06.905 076 11513.81 206.36 52472.49 88888.00 2018-03-17 11:14:07.405 076 11513.83 206.38 52472.47 88888.00 2018-03-17 11:14:07.905 076 11513.85 206.41 52472.49 88888.00 2018-03-17 11:14:08.405 076 11513.84 206.44 52472.48 88888.00 2018-03-17 11:14:08.905 076 11513.87 206.48 52472.49 88888.00 2018-03-17 11:14:09.405 076 11513.92 206.45 52472.47 88888.00 2018-03-17 11:14:09.905 076 11513.91 206.50 52472.47 88888.00 2018-03-17 11:14:10.405 076 11513.96 206.48 52472.43 88888.00 2018-03-17 11:14:10.905 076 11514.01 206.45 52472.44 88888.00 2018-03-17 11:14:11.405 076 11514.02 206.47 52472.47 88888.00 2018-03-17 11:14:11.905 076 11514.05 206.48 52472.49 88888.00 2018-03-17 11:14:12.405 076 11514.01 206.51 52472.47 88888.00 2018-03-17 11:14:12.905 076 11514.00 206.56 52472.48 88888.00 2018-03-17 11:14:13.405 076 11514.06 206.53 52472.53 88888.00 2018-03-17 11:14:14.406 076 11514.11 206.52 52472.52 88888.00 2018-03-17 11:14:14.906 076 11514.18 206.59 52472.49 88888.00 2018-03-17 11:14:15.406 076 11514.20 206.55 52472.49 88888.00 2018-03-17 11:14:15.906 076 11514.17 206.51 52472.49 88888.00 2018-03-17 11:14:16.406 076 11514.22 206.54 52472.51 88888.00 2018-03-17 11:14:16.906 076 11514.29 206.57 52472.50 88888.00 2018-03-17 11:14:17.406 076 11514.29 206.56 52472.44 88888.00 2018-03-17 11:14:17.906 076 11514.33 206.56 52472.47 88888.00 2018-03-17 11:14:18.406 076 11514.31 206.61 52472.50 88888.00 2018-03-17 11:14:18.906 076 11514.31 206.61 52472.53 88888.00 2018-03-17 11:14:19.406 076 11514.31 206.57 52472.51 88888.00 2018-03-17 11:14:19.906 076 11514.32 206.62 52472.54 88888.00 2018-03-17 11:14:20.406 076 11514.31 206.65 52472.56 88888.00 2018-03-17 11:14:20.906 076 11514.31 206.57 52472.58 88888.00 2018-03-17 11:14:21.406 076 11514.29 206.56 52472.60 88888.00 2018-03-17 11:14:21.906 076 11514.31 206.56 52472.62 88888.00 2018-03-17 11:14:22.406 076 11514.37 206.53 52472.60 88888.00 2018-03-17 11:14:22.906 076 11514.32 206.55 52472.60 88888.00 2018-03-17 11:14:23.406 076 11514.29 206.57 52472.63 88888.00 2018-03-17 11:14:24.406 076 11514.35 206.48 52472.61 88888.00 2018-03-17 11:14:24.906 076 11514.33 206.50 52472.62 88888.00 2018-03-17 11:14:25.406 076 11514.40 206.48 52472.58 88888.00 2018-03-17 11:14:25.906 076 11514.37 206.53 52472.59 88888.00 2018-03-17 11:14:26.406 076 11514.40 206.57 52472.60 88888.00 2018-03-17 11:14:26.906 076 11514.41 206.62 52472.65 88888.00 2018-03-17 11:14:27.406 076 11514.35 206.65 52472.67 88888.00 2018-03-17 11:14:27.906 076 11514.31 206.66 52472.65 88888.00 2018-03-17 11:14:28.406 076 11514.28 206.56 52472.66 88888.00 2018-03-17 11:14:28.906 076 11514.28 206.60 52472.70 88888.00 2018-03-17 11:14:29.406 076 11514.31 206.57 52472.70 88888.00 2018-03-17 11:14:29.906 076 11514.26 206.54 52472.67 88888.00 2018-03-17 11:14:30.406 076 11514.25 206.59 52472.68 88888.00 2018-03-17 11:14:30.906 076 11514.24 206.59 52472.67 88888.00 2018-03-17 11:14:31.406 076 11514.19 206.57 52472.66 88888.00 2018-03-17 11:14:31.906 076 11514.22 206.55 52472.70 88888.00 2018-03-17 11:14:32.406 076 11514.17 206.53 52472.70 88888.00 2018-03-17 11:14:32.906 076 11514.14 206.53 52472.68 88888.00 2018-03-17 11:14:33.406 076 11514.13 206.47 52472.66 88888.00 2018-03-17 11:14:33.906 076 11514.07 206.43 52472.66 88888.00 2018-03-17 11:14:34.406 076 11514.09 206.44 52472.65 88888.00 2018-03-17 11:14:34.906 076 11514.07 206.42 52472.67 88888.00 2018-03-17 11:14:35.406 076 11514.07 206.42 52472.68 88888.00 2018-03-17 11:14:35.906 076 11514.05 206.45 52472.65 88888.00 2018-03-17 11:14:36.406 076 11513.99 206.42 52472.66 88888.00 2018-03-17 11:14:36.906 076 11513.96 206.42 52472.70 88888.00 2018-03-17 11:14:37.406 076 11513.96 206.37 52472.70 88888.00 2018-03-17 11:14:37.906 076 11513.91 206.31 52472.67 88888.00 2018-03-17 11:14:38.406 076 11513.90 206.28 52472.65 88888.00 2018-03-17 11:14:38.906 076 11513.90 206.25 52472.63 88888.00 2018-03-17 11:14:39.406 076 11513.84 206.26 52472.59 88888.00 2018-03-17 11:14:39.906 076 11513.80 206.25 52472.62 88888.00 2018-03-17 11:14:40.406 076 11513.79 206.25 52472.62 88888.00 2018-03-17 11:14:40.906 076 11513.78 206.23 52472.60 88888.00 2018-03-17 11:14:41.406 076 11513.81 206.23 52472.60 88888.00 2018-03-17 11:14:41.906 076 11513.80 206.21 52472.56 88888.00 2018-03-17 11:14:42.406 076 11513.78 206.16 52472.52 88888.00 2018-03-17 11:14:42.906 076 11513.82 206.15 52472.53 88888.00 2018-03-17 11:14:43.406 076 11513.79 206.13 52472.54 88888.00 2018-03-17 11:14:43.906 076 11513.81 206.18 52472.58 88888.00 2018-03-17 11:14:44.406 076 11513.81 206.17 52472.60 88888.00 2018-03-17 11:14:44.906 076 11513.80 206.17 52472.57 88888.00 2018-03-17 11:14:45.406 076 11513.82 206.13 52472.54 88888.00 2018-03-17 11:14:45.906 076 11513.87 206.12 52472.53 88888.00 2018-03-17 11:14:46.406 076 11513.90 206.09 52472.51 88888.00 2018-03-17 11:14:46.906 076 11513.93 206.13 52472.48 88888.00 2018-03-17 11:14:47.406 076 11513.96 206.16 52472.47 88888.00 2018-03-17 11:14:47.906 076 11513.93 206.11 52472.47 88888.00 2018-03-17 11:14:48.406 076 11513.97 206.08 52472.45 88888.00 2018-03-17 11:14:48.906 076 11514.00 206.05 52472.43 88888.00 2018-03-17 11:14:49.406 076 11514.00 206.08 52472.47 88888.00 2018-03-17 11:14:49.906 076 11513.99 206.05 52472.42 88888.00 2018-03-17 11:14:50.406 076 11514.06 206.11 52472.42 88888.00 2018-03-17 11:14:50.906 076 11514.09 206.14 52472.47 88888.00 2018-03-17 11:14:51.406 076 11514.13 206.14 52472.43 88888.00 2018-03-17 11:14:51.906 076 11514.11 206.16 52472.42 88888.00 2018-03-17 11:14:52.406 076 11514.15 206.18 52472.40 88888.00 2018-03-17 11:14:52.906 076 11514.20 206.22 52472.39 88888.00 2018-03-17 11:14:53.406 076 11514.23 206.18 52472.41 88888.00 2018-03-17 11:14:53.906 076 11514.26 206.21 52472.43 88888.00 2018-03-17 11:14:54.406 076 11514.28 206.23 52472.47 88888.00 2018-03-17 11:14:54.906 076 11514.32 206.23 52472.49 88888.00 2018-03-17 11:14:55.406 076 11514.36 206.25 52472.51 88888.00 2018-03-17 11:14:55.906 076 11514.42 206.23 52472.49 88888.00 2018-03-17 11:14:56.406 076 11514.43 206.23 52472.43 88888.00 2018-03-17 11:14:56.906 076 11514.53 206.21 52472.41 88888.00 2018-03-17 11:14:57.406 076 11514.59 206.26 52472.40 88888.00 2018-03-17 11:14:57.906 076 11514.59 206.25 52472.41 88888.00 2018-03-17 11:14:58.406 076 11514.62 206.26 52472.43 88888.00 2018-03-17 11:14:58.906 076 11514.61 206.30 52472.43 88888.00 2018-03-17 11:14:59.406 076 11514.64 206.28 52472.48 88888.00 2018-03-17 11:14:59.906 076 11514.64 206.31 52472.50 88888.00 2018-03-17 11:15:00.406 076 11514.68 206.30 52472.47 88888.00 2018-03-17 11:15:00.906 076 11514.72 206.28 52472.49 88888.00 2018-03-17 11:15:01.406 076 11514.77 206.28 52472.49 88888.00 2018-03-17 11:15:01.906 076 11514.78 206.33 52472.51 88888.00 2018-03-17 11:15:02.406 076 11514.79 206.40 52472.52 88888.00 2018-03-17 11:15:02.906 076 11514.85 206.40 52472.45 88888.00 2018-03-17 11:15:03.406 076 11514.86 206.40 52472.45 88888.00 2018-03-17 11:15:03.906 076 11514.88 206.43 52472.49 88888.00 2018-03-17 11:15:04.406 076 11514.86 206.50 52472.50 88888.00 2018-03-17 11:15:04.906 076 11514.82 206.51 52472.48 88888.00 2018-03-17 11:15:05.406 076 11514.80 206.50 52472.48 88888.00 2018-03-17 11:15:05.906 076 11514.82 206.55 52472.49 88888.00 2018-03-17 11:15:06.406 076 11514.92 206.56 52472.51 88888.00 2018-03-17 11:15:06.906 076 11514.96 206.53 52472.52 88888.00 2018-03-17 11:15:07.406 076 11514.95 206.54 52472.54 88888.00 2018-03-17 11:15:07.906 076 11514.94 206.54 52472.58 88888.00 2018-03-17 11:15:08.406 076 11514.99 206.53 52472.57 88888.00 2018-03-17 11:15:08.906 076 11515.01 206.51 52472.59 88888.00 2018-03-17 11:15:09.406 076 11514.98 206.48 52472.56 88888.00 2018-03-17 11:15:09.906 076 11514.97 206.50 52472.56 88888.00 2018-03-17 11:15:10.406 076 11514.94 206.54 52472.58 88888.00 2018-03-17 11:15:10.906 076 11514.95 206.52 52472.59 88888.00 2018-03-17 11:15:11.406 076 11514.99 206.46 52472.60 88888.00 2018-03-17 11:15:11.906 076 11514.97 206.45 52472.60 88888.00 2018-03-17 11:15:12.406 076 11514.94 206.47 52472.63 88888.00 2018-03-17 11:15:12.906 076 11514.93 206.50 52472.67 88888.00 2018-03-17 11:15:13.406 076 11514.99 206.46 52472.63 88888.00 2018-03-17 11:15:13.906 076 11515.02 206.52 52472.63 88888.00 2018-03-17 11:15:14.406 076 11514.98 206.48 52472.62 88888.00 2018-03-17 11:15:14.906 076 11515.01 206.40 52472.63 88888.00 2018-03-17 11:15:15.406 076 11514.96 206.38 52472.65 88888.00 2018-03-17 11:15:15.906 076 11514.90 206.45 52472.70 88888.00 2018-03-17 11:15:16.406 076 11514.87 206.41 52472.71 88888.00 2018-03-17 11:15:16.906 076 11514.90 206.42 52472.67 88888.00 2018-03-17 11:15:17.406 076 11514.90 206.43 52472.66 88888.00 2018-03-17 11:15:17.906 076 11514.88 206.44 52472.69 88888.00 2018-03-17 11:15:18.406 076 11514.82 206.47 52472.76 88888.00 2018-03-17 11:15:18.906 076 11514.81 206.45 52472.77 88888.00 2018-03-17 11:15:19.406 076 11514.81 206.42 52472.78 88888.00 2018-03-17 11:15:19.906 076 11514.81 206.37 52472.76 88888.00 2018-03-17 11:15:20.406 076 11514.81 206.37 52472.77 88888.00 2018-03-17 11:15:20.906 076 11514.80 206.42 52472.78 88888.00 2018-03-17 11:15:21.406 076 11514.76 206.41 52472.78 88888.00 2018-03-17 11:15:21.906 076 11514.72 206.44 52472.79 88888.00 2018-03-17 11:15:22.406 076 11514.66 206.45 52472.83 88888.00 2018-03-17 11:15:22.906 076 11514.68 206.40 52472.84 88888.00 2018-03-17 11:15:23.406 076 11514.63 206.34 52472.83 88888.00 2018-03-17 11:15:23.906 076 11514.63 206.33 52472.80 88888.00 2018-03-17 11:15:24.406 076 11514.61 206.31 52472.82 88888.00 2018-03-17 11:15:24.906 076 11514.67 206.30 52472.82 88888.00 2018-03-17 11:15:25.406 076 11514.66 206.32 52472.82 88888.00 2018-03-17 11:15:25.906 076 11514.66 206.32 52472.82 88888.00 2018-03-17 11:15:26.406 076 11514.62 206.35 52472.80 88888.00 2018-03-17 11:15:26.906 076 11514.58 206.27 52472.80 88888.00 2018-03-17 11:15:27.406 076 11514.62 206.23 52472.78 88888.00 2018-03-17 11:15:27.906 076 11514.62 206.26 52472.77 88888.00 2018-03-17 11:15:28.406 076 11514.52 206.24 52472.82 88888.00 2018-03-17 11:15:28.906 076 11514.49 206.25 52472.87 88888.00 2018-03-17 11:15:29.406 076 11514.45 206.30 52472.88 88888.00 2018-03-17 11:15:29.906 076 11514.42 206.30 52472.89 88888.00 2018-03-17 11:15:30.406 076 11514.38 206.31 52472.93 88888.00 2018-03-17 11:15:30.906 076 11514.40 206.38 52472.91 88888.00 2018-03-17 11:15:31.406 076 11514.41 206.35 52472.80 88888.00 2018-03-17 11:15:31.906 076 11514.44 206.34 52472.80 88888.00 2018-03-17 11:15:32.406 076 11514.43 206.28 52472.79 88888.00 2018-03-17 11:15:32.906 076 11514.42 206.28 52472.79 88888.00 2018-03-17 11:15:33.406 076 11514.40 206.28 52472.77 88888.00 2018-03-17 11:15:33.906 076 11514.44 206.27 52472.76 88888.00 2018-03-17 11:15:34.406 076 11514.42 206.30 52472.76 88888.00 2018-03-17 11:15:34.906 076 11514.38 206.35 52472.78 88888.00 2018-03-17 11:15:35.906 076 11514.40 206.36 52472.79 88888.00 2018-03-17 11:15:36.406 076 11514.49 206.37 52472.80 88888.00 2018-03-17 11:15:36.906 076 11514.52 206.42 52472.85 88888.00 2018-03-17 11:15:37.406 076 11514.50 206.45 52472.84 88888.00 2018-03-17 11:15:37.906 076 11514.49 206.44 52472.83 88888.00 2018-03-17 11:15:38.406 076 11514.47 206.38 52472.80 88888.00 2018-03-17 11:15:38.906 076 11514.45 206.40 52472.80 88888.00 2018-03-17 11:15:39.406 076 11514.49 206.44 52472.78 88888.00 2018-03-17 11:15:39.906 076 11514.49 206.51 52472.78 88888.00 2018-03-17 11:15:40.406 076 11514.50 206.55 52472.82 88888.00 2018-03-17 11:15:40.906 076 11514.49 206.54 52472.80 88888.00 2018-03-17 11:15:41.406 076 11514.46 206.55 52472.82 88888.00 2018-03-17 11:15:41.906 076 11514.46 206.50 52472.82 88888.00 2018-03-17 11:15:42.406 076 11514.46 206.45 52472.78 88888.00 2018-03-17 11:15:42.906 076 11514.47 206.48 52472.80 88888.00 2018-03-17 11:15:43.406 076 11514.43 206.53 52472.77 88888.00 2018-03-17 11:15:43.906 076 11514.41 206.53 52472.76 88888.00 2018-03-17 11:15:44.406 076 11514.43 206.56 52472.75 88888.00 2018-03-17 11:15:44.906 076 11514.35 206.62 52472.74 88888.00 2018-03-17 11:15:45.906 076 11514.38 206.57 52472.80 88888.00 2018-03-17 11:15:46.406 076 11514.42 206.57 52472.82 88888.00 2018-03-17 11:15:46.906 076 11514.41 206.59 52472.80 88888.00 2018-03-17 11:15:47.406 076 11514.40 206.64 52472.82 88888.00 2018-03-17 11:15:47.906 076 11514.45 206.60 52472.79 88888.00 2018-03-17 11:15:48.406 076 11514.44 206.60 52472.77 88888.00 2018-03-17 11:15:48.906 076 11514.44 206.62 52472.76 88888.00 2018-03-17 11:15:49.406 076 11514.46 206.62 52472.72 88888.00 2018-03-17 11:15:49.906 076 11514.50 206.63 52472.75 88888.00 2018-03-17 11:15:50.406 076 11514.46 206.60 52472.77 88888.00 2018-03-17 11:15:50.906 076 11514.45 206.59 52472.74 88888.00 2018-03-17 11:15:51.406 076 11514.50 206.55 52472.67 88888.00 2018-03-17 11:15:51.906 076 11514.52 206.54 52472.67 88888.00 2018-03-17 11:15:52.406 076 11514.53 206.47 52472.67 88888.00 2018-03-17 11:15:52.906 076 11514.58 206.46 52472.68 88888.00 2018-03-17 11:15:53.906 076 11514.62 206.48 52472.66 88888.00 2018-03-17 11:15:54.406 076 11514.64 206.51 52472.67 88888.00 2018-03-17 11:15:54.906 076 11514.62 206.50 52472.63 88888.00 2018-03-17 11:15:55.406 076 11514.61 206.59 52472.62 88888.00 2018-03-17 11:15:55.906 076 11514.63 206.61 52472.61 88888.00 2018-03-17 11:15:56.406 076 11514.64 206.50 52472.58 88888.00 2018-03-17 11:15:56.906 076 11514.61 206.47 52472.60 88888.00 2018-03-17 11:15:57.406 076 11514.62 206.54 52472.61 88888.00 2018-03-17 11:15:57.906 076 11514.68 206.57 52472.61 88888.00 2018-03-17 11:15:58.406 076 11514.69 206.59 52472.63 88888.00 2018-03-17 11:15:58.906 076 11514.72 206.59 52472.62 88888.00 2018-03-17 11:15:59.406 076 11514.77 206.51 52472.66 88888.00 2018-03-17 11:15:59.906 076 11514.79 206.54 52472.65 88888.00 2018-03-17 11:16:00.406 076 11514.82 206.57 52472.63 88888.00 2018-03-17 11:16:00.906 076 11514.81 206.55 52472.63 88888.00 2018-03-17 11:16:01.406 076 11514.84 206.51 52472.63 88888.00 2018-03-17 11:16:01.906 076 11514.86 206.46 52472.62 88888.00 2018-03-17 11:16:02.406 076 11514.89 206.50 52472.61 88888.00 2018-03-17 11:16:02.906 076 11514.92 206.45 52472.62 88888.00 2018-03-17 11:16:03.906 076 11514.90 206.41 52472.63 88888.00 2018-03-17 11:16:04.406 076 11514.95 206.36 52472.62 88888.00 2018-03-17 11:16:04.906 076 11514.96 206.34 52472.63 88888.00 2018-03-17 11:16:05.406 076 11514.95 206.32 52472.65 88888.00 2018-03-17 11:16:05.906 076 11514.95 206.36 52472.62 88888.00 2018-03-17 11:16:06.406 076 11514.93 206.37 52472.62 88888.00 2018-03-17 11:16:06.906 076 11514.93 206.32 52472.59 88888.00 2018-03-17 11:16:07.406 076 11514.96 206.30 52472.56 88888.00 2018-03-17 11:16:07.906 076 11515.01 206.25 52472.54 88888.00 2018-03-17 11:16:08.406 076 11515.06 206.17 52472.57 88888.00 2018-03-17 11:16:08.906 076 11515.04 206.21 52472.58 88888.00 2018-03-17 11:16:09.406 076 11515.06 206.15 52472.56 88888.00 2018-03-17 11:16:09.906 076 11515.10 206.16 52472.54 88888.00 2018-03-17 11:16:10.406 076 11515.08 206.17 52472.53 88888.00 2018-03-17 11:16:10.906 076 11515.07 206.13 52472.52 88888.00 2018-03-17 11:16:11.406 076 11515.06 206.11 52472.51 88888.00 2018-03-17 11:16:11.906 076 11515.06 206.11 52472.54 88888.00 2018-03-17 11:16:12.406 076 11515.05 206.09 52472.53 88888.00 2018-03-17 11:16:12.906 076 11515.05 206.06 52472.58 88888.00 2018-03-17 11:16:13.406 076 11515.06 206.03 52472.61 88888.00 2018-03-17 11:16:13.906 076 11515.06 206.04 52472.61 88888.00 2018-03-17 11:16:14.406 076 11515.06 205.99 52472.61 88888.00 2018-03-17 11:16:14.906 076 11515.06 206.04 52472.63 88888.00 2018-03-17 11:16:15.406 076 11515.04 206.07 52472.62 88888.00 2018-03-17 11:16:15.906 076 11515.02 206.04 52472.66 88888.00 2018-03-17 11:16:16.406 076 11515.06 206.01 52472.65 88888.00 2018-03-17 11:16:16.906 076 11515.03 206.01 52472.62 88888.00 2018-03-17 11:16:17.406 076 11515.01 206.03 52472.62 88888.00 2018-03-17 11:16:17.906 076 11515.01 205.99 52472.65 88888.00 2018-03-17 11:16:18.406 076 11515.01 206.06 52472.67 88888.00 2018-03-17 11:16:18.906 076 11514.96 206.07 52472.68 88888.00 2018-03-17 11:16:19.406 076 11514.96 206.06 52472.67 88888.00 2018-03-17 11:16:19.906 076 11514.94 205.99 52472.66 88888.00 2018-03-17 11:16:20.406 076 11514.90 206.02 52472.68 88888.00 2018-03-17 11:16:20.906 076 11514.93 206.02 52472.66 88888.00 2018-03-17 11:16:21.406 076 11514.90 206.05 52472.71 88888.00 2018-03-17 11:16:21.906 076 11514.85 206.05 52472.74 88888.00 2018-03-17 11:16:22.406 076 11514.85 206.07 52472.75 88888.00 2018-03-17 11:16:22.906 076 11514.75 206.06 52472.76 88888.00 2018-03-17 11:16:23.406 076 11514.72 206.06 52472.76 88888.00 2018-03-17 11:16:23.906 076 11514.71 206.08 52472.77 88888.00 2018-03-17 11:16:24.406 076 11514.66 206.11 52472.80 88888.00 2018-03-17 11:16:24.906 076 11514.59 206.12 52472.85 88888.00 2018-03-17 11:16:25.406 076 11514.60 206.08 52472.83 88888.00 2018-03-17 11:16:25.906 076 11514.53 206.08 52472.84 88888.00 2018-03-17 11:16:26.406 076 11514.50 206.08 52472.87 88888.00 2018-03-17 11:16:26.906 076 11514.47 206.07 52472.85 88888.00 2018-03-17 11:16:27.406 076 11514.42 206.05 52472.86 88888.00 2018-03-17 11:16:27.906 076 11514.46 206.06 52472.87 88888.00 2018-03-17 11:16:28.406 076 11514.44 206.07 52472.89 88888.00 2018-03-17 11:16:28.906 076 11514.41 205.99 52472.89 88888.00 2018-03-17 11:16:29.406 076 11514.42 205.99 52472.86 88888.00 2018-03-17 11:16:29.906 076 11514.38 206.02 52472.88 88888.00 2018-03-17 11:16:30.406 076 11514.33 206.01 52472.85 88888.00 2018-03-17 11:16:30.906 076 11514.32 206.01 52472.86 88888.00 2018-03-17 11:16:31.406 076 11514.26 205.96 52472.87 88888.00 2018-03-17 11:16:31.906 076 11514.22 205.94 52472.87 88888.00 2018-03-17 11:16:32.406 076 11514.16 205.93 52472.84 88888.00 2018-03-17 11:16:32.906 076 11514.14 205.95 52472.80 88888.00 2018-03-17 11:16:33.406 076 11514.14 205.98 52472.80 88888.00 2018-03-17 11:16:33.906 076 11514.06 205.99 52472.80 88888.00 2018-03-17 11:16:34.406 076 11514.05 205.97 52472.78 88888.00 2018-03-17 11:16:34.906 076 11514.06 206.01 52472.78 88888.00 2018-03-17 11:16:35.406 076 11514.06 206.04 52472.80 88888.00 2018-03-17 11:16:35.906 076 11514.06 206.05 52472.82 88888.00 2018-03-17 11:16:36.406 076 11514.02 206.03 52472.79 88888.00 2018-03-17 11:16:36.906 076 11514.05 206.05 52472.79 88888.00 2018-03-17 11:16:37.406 076 11514.01 206.02 52472.79 88888.00 2018-03-17 11:16:37.906 076 11513.97 206.05 52472.84 88888.00 2018-03-17 11:16:38.406 076 11513.93 206.04 52472.82 88888.00 2018-03-17 11:16:38.906 076 11513.91 206.01 52472.83 88888.00 2018-03-17 11:16:39.406 076 11513.91 206.02 52472.79 88888.00 2018-03-17 11:16:39.906 076 11513.96 206.01 52472.76 88888.00 2018-03-17 11:16:40.406 076 11514.05 206.02 52472.74 88888.00 2018-03-17 11:16:40.906 076 11514.01 206.03 52472.69 88888.00 2018-03-17 11:16:41.406 076 11514.02 206.06 52472.67 88888.00 2018-03-17 11:16:41.906 076 11513.99 206.05 52472.66 88888.00 2018-03-17 11:16:42.406 076 11513.96 206.02 52472.65 88888.00 2018-03-17 11:16:42.906 076 11513.96 206.03 52472.67 88888.00 2018-03-17 11:16:43.406 076 11513.97 206.02 52472.69 88888.00 2018-03-17 11:16:43.906 076 11513.93 206.05 52472.70 88888.00 2018-03-17 11:16:44.406 076 11513.91 206.12 52472.72 88888.00 2018-03-17 11:16:44.906 076 11513.89 206.11 52472.70 88888.00 2018-03-17 11:16:45.406 076 11513.89 206.13 52472.69 88888.00 2018-03-17 11:16:45.906 076 11513.88 206.17 52472.70 88888.00 2018-03-17 11:16:46.406 076 11513.90 206.16 52472.69 88888.00 2018-03-17 11:16:46.906 076 11513.91 206.14 52472.72 88888.00 2018-03-17 11:16:47.406 076 11513.92 206.16 52472.72 88888.00 2018-03-17 11:16:47.906 076 11513.92 206.16 52472.68 88888.00 2018-03-17 11:16:48.406 076 11513.92 206.16 52472.67 88888.00 2018-03-17 11:16:48.906 076 11513.96 206.18 52472.71 88888.00 2018-03-17 11:16:49.406 076 11513.98 206.17 52472.72 88888.00 2018-03-17 11:16:49.906 076 11514.02 206.22 52472.69 88888.00 2018-03-17 11:16:50.406 076 11514.05 206.18 52472.67 88888.00 2018-03-17 11:16:50.906 076 11514.08 206.20 52472.63 88888.00 2018-03-17 11:16:51.406 076 11514.17 206.17 52472.61 88888.00 2018-03-17 11:16:51.906 076 11514.19 206.16 52472.61 88888.00 2018-03-17 11:16:52.406 076 11514.14 206.13 52472.59 88888.00 2018-03-17 11:16:52.906 076 11514.18 206.13 52472.59 88888.00 2018-03-17 11:16:53.406 076 11514.26 206.11 52472.51 88888.00 2018-03-17 11:16:53.907 076 11514.29 206.13 52472.53 88888.00 2018-03-17 11:16:54.407 076 11514.34 206.17 52472.51 88888.00 2018-03-17 11:16:54.907 076 11514.34 206.16 52472.47 88888.00 2018-03-17 11:16:55.407 076 11514.33 206.07 52472.49 88888.00 2018-03-17 11:16:55.907 076 11514.35 206.11 52472.49 88888.00 2018-03-17 11:16:56.407 076 11514.45 206.08 52472.49 88888.00 2018-03-17 11:16:57.407 076 11514.51 206.04 52472.50 88888.00 2018-03-17 11:16:57.907 076 11514.58 206.05 52472.49 88888.00 2018-03-17 11:16:58.407 076 11514.61 206.08 52472.49 88888.00 2018-03-17 11:16:58.907 076 11514.63 206.08 52472.48 88888.00 2018-03-17 11:16:59.407 076 11514.62 206.09 52472.49 88888.00 2018-03-17 11:16:59.907 076 11514.63 206.11 52472.45 88888.00 2018-03-17 11:17:00.407 076 11514.63 206.09 52472.45 88888.00 2018-03-17 11:17:00.907 076 11514.64 206.07 52472.45 88888.00 2018-03-17 11:17:01.407 076 11514.63 206.06 52472.42 88888.00 2018-03-17 11:17:01.907 076 11514.64 206.11 52472.44 88888.00 2018-03-17 11:17:02.407 076 11514.68 206.14 52472.45 88888.00 2018-03-17 11:17:02.907 076 11514.68 206.11 52472.48 88888.00 2018-03-17 11:17:03.407 076 11514.70 206.08 52472.50 88888.00 2018-03-17 11:17:03.907 076 11514.70 206.06 52472.50 88888.00 2018-03-17 11:17:04.407 076 11514.69 206.03 52472.50 88888.00 2018-03-17 11:17:04.907 076 11514.70 206.07 52472.52 88888.00 2018-03-17 11:17:05.407 076 11514.68 206.09 52472.56 88888.00 2018-03-17 11:17:05.907 076 11514.70 206.15 52472.54 88888.00 2018-03-17 11:17:06.407 076 11514.75 206.14 52472.53 88888.00 2018-03-17 11:17:07.407 076 11514.73 206.07 52472.56 88888.00 2018-03-17 11:17:07.907 076 11514.72 206.12 52472.58 88888.00 2018-03-17 11:17:08.407 076 11514.72 206.12 52472.54 88888.00 2018-03-17 11:17:08.907 076 11514.75 206.07 52472.54 88888.00 2018-03-17 11:17:09.407 076 11514.73 206.07 52472.53 88888.00 2018-03-17 11:17:09.907 076 11514.77 206.05 52472.57 88888.00 2018-03-17 11:17:10.407 076 11514.80 206.02 52472.57 88888.00 2018-03-17 11:17:10.907 076 11514.86 206.04 52472.60 88888.00 2018-03-17 11:17:11.407 076 11514.90 206.05 52472.60 88888.00 2018-03-17 11:17:11.907 076 11514.89 205.98 52472.62 88888.00 2018-03-17 11:17:12.407 076 11514.86 205.99 52472.59 88888.00 2018-03-17 11:17:12.907 076 11514.84 206.06 52472.60 88888.00 2018-03-17 11:17:13.407 076 11514.86 206.04 52472.66 88888.00 2018-03-17 11:17:13.907 076 11514.81 206.01 52472.71 88888.00 2018-03-17 11:17:14.407 076 11514.78 206.04 52472.74 88888.00 2018-03-17 11:17:14.907 076 11514.77 206.03 52472.76 88888.00 2018-03-17 11:17:15.407 076 11514.80 206.02 52472.76 88888.00 2018-03-17 11:17:15.907 076 11514.84 206.01 52472.74 88888.00 2018-03-17 11:17:16.407 076 11514.79 206.05 52472.72 88888.00 2018-03-17 11:17:17.407 076 11514.73 206.02 52472.77 88888.00 2018-03-17 11:17:17.907 076 11514.76 206.08 52472.78 88888.00 2018-03-17 11:17:18.407 076 11514.76 206.04 52472.78 88888.00 2018-03-17 11:17:18.907 076 11514.67 205.98 52472.79 88888.00 2018-03-17 11:17:19.407 076 11514.68 205.94 52472.80 88888.00 2018-03-17 11:17:19.907 076 11514.66 205.92 52472.80 88888.00 2018-03-17 11:17:20.407 076 11514.60 205.94 52472.83 88888.00 2018-03-17 11:17:20.907 076 11514.53 205.93 52472.87 88888.00 2018-03-17 11:17:21.407 076 11514.55 205.89 52472.87 88888.00 2018-03-17 11:17:21.907 076 11514.51 205.93 52472.86 88888.00 2018-03-17 11:17:22.407 076 11514.43 205.93 52472.87 88888.00 2018-03-17 11:17:22.907 076 11514.40 205.91 52472.91 88888.00 2018-03-17 11:17:23.407 076 11514.38 205.89 52472.92 88888.00 2018-03-17 11:17:23.907 076 11514.37 205.93 52472.89 88888.00 2018-03-17 11:17:24.407 076 11514.36 205.92 52472.91 88888.00 2018-03-17 11:17:24.907 076 11514.32 205.86 52472.91 88888.00 2018-03-17 11:17:25.407 076 11514.27 205.85 52472.88 88888.00 2018-03-17 11:17:25.907 076 11514.23 205.83 52472.87 88888.00 2018-03-17 11:17:26.407 076 11514.16 205.80 52472.87 88888.00 2018-03-17 11:17:26.907 076 11514.18 205.79 52472.91 88888.00 2018-03-17 11:17:27.407 076 11514.22 205.79 52472.89 88888.00 2018-03-17 11:17:27.907 076 11514.19 205.75 52472.88 88888.00 2018-03-17 11:17:28.407 076 11514.20 205.72 52472.89 88888.00 2018-03-17 11:17:28.907 076 11514.22 205.70 52472.87 88888.00 2018-03-17 11:17:29.407 076 11514.11 205.69 52472.87 88888.00 2018-03-17 11:17:29.907 076 11514.06 205.65 52472.89 88888.00 2018-03-17 11:17:30.407 076 11514.02 205.63 52472.89 88888.00 2018-03-17 11:17:30.907 076 11513.99 205.63 52472.89 88888.00 2018-03-17 11:17:31.407 076 11513.96 205.59 52472.92 88888.00 2018-03-17 11:17:31.907 076 11513.94 205.55 52472.89 88888.00 2018-03-17 11:17:32.407 076 11513.93 205.53 52472.89 88888.00 2018-03-17 11:17:32.907 076 11513.89 205.49 52472.89 88888.00 2018-03-17 11:17:33.407 076 11513.87 205.51 52472.89 88888.00 2018-03-17 11:17:33.907 076 11513.87 205.53 52472.88 88888.00 2018-03-17 11:17:34.407 076 11513.85 205.54 52472.89 88888.00 2018-03-17 11:17:34.907 076 11513.80 205.53 52472.95 88888.00 2018-03-17 11:17:35.407 076 11513.71 205.54 52472.95 88888.00 2018-03-17 11:17:35.907 076 11513.66 205.54 52472.96 88888.00 2018-03-17 11:17:36.407 076 11513.63 205.48 52472.94 88888.00 2018-03-17 11:17:36.907 076 11513.63 205.48 52472.96 88888.00 2018-03-17 11:17:37.407 076 11513.64 205.44 52472.88 88888.00 2018-03-17 11:17:37.907 076 11513.59 205.38 52472.82 88888.00 2018-03-17 11:17:38.407 076 11513.66 205.38 52472.83 88888.00 2018-03-17 11:17:38.907 076 11513.66 205.38 52472.86 88888.00 2018-03-17 11:17:39.407 076 11513.65 205.41 52472.89 88888.00 2018-03-17 11:17:39.907 076 11513.67 205.43 52472.88 88888.00 2018-03-17 11:17:40.407 076 11513.64 205.41 52472.91 88888.00 2018-03-17 11:17:40.907 076 11513.68 205.38 52472.88 88888.00 2018-03-17 11:17:41.407 076 11513.72 205.38 52472.87 88888.00 2018-03-17 11:17:41.907 076 11513.72 205.38 52472.86 88888.00 2018-03-17 11:17:42.407 076 11513.73 205.31 52472.85 88888.00 2018-03-17 11:17:42.907 076 11513.80 205.31 52472.83 88888.00 2018-03-17 11:17:43.407 076 11513.83 205.40 52472.83 88888.00 2018-03-17 11:17:43.907 076 11513.83 205.44 52472.79 88888.00 2018-03-17 11:17:44.407 076 11513.80 205.45 52472.79 88888.00 2018-03-17 11:17:44.907 076 11513.82 205.45 52472.80 88888.00 2018-03-17 11:17:45.407 076 11513.85 205.48 52472.80 88888.00 2018-03-17 11:17:45.907 076 11513.85 205.50 52472.79 88888.00 2018-03-17 11:17:46.407 076 11513.89 205.50 52472.80 88888.00 2018-03-17 11:17:46.907 076 11513.92 205.49 52472.79 88888.00 2018-03-17 11:17:47.407 076 11513.99 205.58 52472.80 88888.00 2018-03-17 11:17:47.907 076 11514.01 205.56 52472.80 88888.00 2018-03-17 11:17:48.407 076 11514.06 205.50 52472.77 88888.00 2018-03-17 11:17:48.907 076 11514.09 205.54 52472.80 88888.00 2018-03-17 11:17:49.407 076 11514.15 205.55 52472.80 88888.00 2018-03-17 11:17:49.907 076 11514.19 205.56 52472.79 88888.00 2018-03-17 11:17:50.407 076 11514.23 205.57 52472.78 88888.00 2018-03-17 11:17:50.907 076 11514.24 205.63 52472.78 88888.00 2018-03-17 11:17:51.407 076 11514.22 205.66 52472.80 88888.00 2018-03-17 11:17:51.907 076 11514.22 205.65 52472.84 88888.00 2018-03-17 11:17:52.407 076 11514.16 205.67 52472.87 88888.00 2018-03-17 11:17:52.907 076 11514.22 205.67 52472.93 88888.00 2018-03-17 11:17:53.407 076 11514.25 205.62 52472.93 88888.00 2018-03-17 11:17:53.907 076 11514.28 205.60 52472.92 88888.00 2018-03-17 11:17:54.407 076 11514.34 205.64 52472.89 88888.00 2018-03-17 11:17:54.907 076 11514.36 205.66 52472.92 88888.00 2018-03-17 11:17:55.407 076 11514.37 205.56 52472.89 88888.00 2018-03-17 11:17:55.907 076 11514.36 205.55 52472.84 88888.00 2018-03-17 11:17:56.407 076 11514.38 205.64 52472.79 88888.00 2018-03-17 11:17:56.907 076 11514.37 205.57 52472.82 88888.00 2018-03-17 11:17:57.407 076 11514.40 205.54 52472.85 88888.00 2018-03-17 11:17:57.907 076 11514.47 205.56 52472.84 88888.00 2018-03-17 11:17:58.407 076 11514.52 205.53 52472.85 88888.00 2018-03-17 11:17:58.907 076 11514.51 205.49 52472.86 88888.00 2018-03-17 11:17:59.407 076 11514.50 205.48 52472.87 88888.00 2018-03-17 11:17:59.907 076 11514.52 205.47 52472.84 88888.00 2018-03-17 11:18:00.407 076 11514.59 205.47 52472.80 88888.00 2018-03-17 11:18:00.907 076 11514.59 205.46 52472.84 88888.00 2018-03-17 11:18:01.407 076 11514.58 205.38 52472.86 88888.00 2018-03-17 11:18:01.907 076 11514.52 205.34 52472.86 88888.00 2018-03-17 11:18:02.407 076 11514.50 205.34 52472.86 88888.00 2018-03-17 11:18:02.907 076 11514.54 205.33 52472.87 88888.00 2018-03-17 11:18:03.407 076 11514.49 205.34 52472.87 88888.00 2018-03-17 11:18:03.907 076 11514.49 205.34 52472.85 88888.00 2018-03-17 11:18:04.407 076 11514.51 205.29 52472.85 88888.00 2018-03-17 11:18:04.907 076 11514.54 205.25 52472.83 88888.00 2018-03-17 11:18:05.407 076 11514.51 205.28 52472.85 88888.00 2018-03-17 11:18:05.907 076 11514.49 205.28 52472.87 88888.00 2018-03-17 11:18:06.407 076 11514.49 205.24 52472.88 88888.00 2018-03-17 11:18:06.907 076 11514.41 205.20 52472.86 88888.00 2018-03-17 11:18:07.407 076 11514.34 205.16 52472.85 88888.00 2018-03-17 11:18:07.907 076 11514.37 205.11 52472.84 88888.00 2018-03-17 11:18:08.407 076 11514.31 205.15 52472.85 88888.00 2018-03-17 11:18:08.907 076 11514.27 205.17 52472.85 88888.00 2018-03-17 11:18:09.407 076 11514.32 205.20 52472.89 88888.00 2018-03-17 11:18:09.907 076 11514.28 205.20 52472.91 88888.00 2018-03-17 11:18:10.407 076 11514.24 205.19 52472.89 88888.00 2018-03-17 11:18:10.907 076 11514.23 205.18 52472.89 88888.00 2018-03-17 11:18:11.407 076 11514.22 205.14 52472.89 88888.00 2018-03-17 11:18:11.907 076 11514.24 205.11 52472.92 88888.00 2018-03-17 11:18:12.407 076 11514.23 205.12 52472.87 88888.00 2018-03-17 11:18:12.907 076 11514.19 205.08 52472.88 88888.00 2018-03-17 11:18:13.407 076 11514.11 205.07 52472.91 88888.00 2018-03-17 11:18:13.907 076 11514.08 205.10 52472.94 88888.00 2018-03-17 11:18:14.407 076 11514.05 205.08 52472.91 88888.00 2018-03-17 11:18:14.907 076 11514.02 205.07 52472.94 88888.00 2018-03-17 11:18:15.407 076 11514.02 205.09 52472.97 88888.00 2018-03-17 11:18:15.907 076 11513.99 205.07 52472.95 88888.00 2018-03-17 11:18:16.407 076 11513.97 205.07 52472.96 88888.00 2018-03-17 11:18:16.907 076 11513.89 205.08 52472.95 88888.00 2018-03-17 11:18:17.407 076 11513.94 205.05 52472.94 88888.00 2018-03-17 11:18:17.907 076 11513.97 205.04 52472.94 88888.00 2018-03-17 11:18:18.907 076 11514.00 205.11 52473.02 88888.00 2018-03-17 11:18:19.407 076 11513.98 205.10 52473.03 88888.00 2018-03-17 11:18:19.907 076 11513.96 205.05 52473.00 88888.00 2018-03-17 11:18:20.407 076 11513.94 205.08 52473.02 88888.00 2018-03-17 11:18:20.907 076 11513.93 205.12 52473.04 88888.00 2018-03-17 11:18:21.407 076 11513.93 205.16 52473.03 88888.00 2018-03-17 11:18:21.907 076 11513.85 205.19 52473.10 88888.00 2018-03-17 11:18:22.407 076 11513.82 205.25 52473.11 88888.00 2018-03-17 11:18:22.907 076 11513.82 205.25 52473.11 88888.00 2018-03-17 11:18:23.407 076 11513.87 205.24 52473.07 88888.00 2018-03-17 11:18:23.907 076 11513.85 205.20 52473.04 88888.00 2018-03-17 11:18:24.407 076 11513.84 205.16 52473.06 88888.00 2018-03-17 11:18:24.907 076 11513.79 205.18 52473.09 88888.00 2018-03-17 11:18:25.407 076 11513.74 205.20 52473.10 88888.00 2018-03-17 11:18:25.907 076 11513.78 205.19 52473.10 88888.00 2018-03-17 11:18:26.407 076 11513.80 205.17 52473.12 88888.00 2018-03-17 11:18:26.907 076 11513.80 205.19 52473.14 88888.00 2018-03-17 11:18:27.407 076 11513.82 205.20 52473.15 88888.00 2018-03-17 11:18:27.907 076 11513.80 205.20 52473.09 88888.00 2018-03-17 11:18:29.407 076 11513.82 205.17 52473.09 88888.00 2018-03-17 11:18:29.907 076 11513.82 205.17 52473.10 88888.00 2018-03-17 11:18:30.407 076 11513.84 205.19 52473.09 88888.00 2018-03-17 11:18:30.907 076 11513.88 205.24 52473.12 88888.00 2018-03-17 11:18:31.407 076 11513.90 205.27 52473.12 88888.00 2018-03-17 11:18:31.907 076 11513.85 205.24 52473.13 88888.00 2018-03-17 11:18:32.407 076 11513.81 205.22 52473.14 88888.00 2018-03-17 11:18:32.907 076 11513.82 205.18 52473.11 88888.00 2018-03-17 11:18:33.407 076 11513.82 205.16 52473.10 88888.00 2018-03-17 11:18:33.907 076 11513.84 205.18 52473.06 88888.00 2018-03-17 11:18:34.407 076 11513.88 205.21 52473.06 88888.00 2018-03-17 11:18:34.907 076 11513.92 205.20 52473.09 88888.00 2018-03-17 11:18:35.407 076 11513.88 205.17 52473.03 88888.00 2018-03-17 11:18:35.907 076 11513.81 205.17 52473.01 88888.00 2018-03-17 11:18:36.407 076 11513.81 205.16 52473.01 88888.00 2018-03-17 11:18:36.907 076 11513.81 205.16 52473.04 88888.00 2018-03-17 11:18:37.407 076 11513.81 205.17 52473.06 88888.00 2018-03-17 11:18:37.907 076 11513.85 205.11 52473.03 88888.00 2018-03-17 11:18:38.907 076 11513.84 205.17 52473.02 88888.00 2018-03-17 11:18:39.407 076 11513.83 205.18 52473.03 88888.00 2018-03-17 11:18:39.907 076 11513.82 205.20 52473.04 88888.00 2018-03-17 11:18:40.407 076 11513.88 205.19 52473.02 88888.00 2018-03-17 11:18:40.907 076 11513.90 205.19 52473.03 88888.00 2018-03-17 11:18:41.407 076 11513.89 205.17 52473.04 88888.00 2018-03-17 11:18:41.907 076 11513.90 205.15 52473.05 88888.00 2018-03-17 11:18:42.407 076 11513.90 205.09 52473.03 88888.00 2018-03-17 11:18:42.907 076 11513.87 205.04 52473.02 88888.00 2018-03-17 11:18:43.407 076 11513.89 205.01 52473.02 88888.00 2018-03-17 11:18:43.907 076 11513.96 205.00 52473.03 88888.00 2018-03-17 11:18:44.407 076 11513.92 204.98 52473.05 88888.00 2018-03-17 11:18:44.907 076 11513.93 205.02 52473.06 88888.00 2018-03-17 11:18:45.407 076 11513.92 205.01 52473.09 88888.00 2018-03-17 11:18:45.907 076 11513.91 205.00 52473.07 88888.00 2018-03-17 11:18:46.407 076 11513.90 205.04 52473.05 88888.00 2018-03-17 11:18:46.907 076 11513.92 205.05 52473.09 88888.00 2018-03-17 11:18:47.407 076 11514.00 205.05 52473.15 88888.00 2018-03-17 11:18:47.907 076 11514.07 205.06 52473.14 88888.00 2018-03-17 11:18:48.407 076 11514.08 205.02 52473.16 88888.00 2018-03-17 11:18:48.907 076 11513.96 204.97 52473.14 88888.00 2018-03-17 11:18:49.407 076 11513.91 204.95 52473.11 88888.00 2018-03-17 11:18:49.907 076 11513.92 204.98 52473.11 88888.00 2018-03-17 11:18:50.407 076 11513.90 204.97 52473.07 88888.00 2018-03-17 11:18:50.907 076 11513.92 204.95 52473.07 88888.00 2018-03-17 11:18:51.407 076 11513.91 204.96 52473.15 88888.00 2018-03-17 11:18:51.907 076 11513.84 204.92 52473.16 88888.00 2018-03-17 11:18:52.407 076 11513.84 204.93 52473.18 88888.00 2018-03-17 11:18:52.907 076 11513.81 204.98 52473.18 88888.00 2018-03-17 11:18:53.407 076 11513.75 204.98 52473.21 88888.00 2018-03-17 11:18:53.907 076 11513.76 204.93 52473.24 88888.00 2018-03-17 11:18:54.407 076 11513.80 204.92 52473.23 88888.00 2018-03-17 11:18:54.907 076 11513.82 204.90 52473.19 88888.00 2018-03-17 11:18:55.407 076 11513.79 204.82 52473.16 88888.00 2018-03-17 11:18:55.907 076 11513.80 204.79 52473.15 88888.00 2018-03-17 11:18:56.907 076 11513.75 204.80 52473.22 88888.00 2018-03-17 11:18:57.407 076 11513.74 204.83 52473.24 88888.00 2018-03-17 11:18:57.907 076 11513.72 204.80 52473.24 88888.00 2018-03-17 11:18:58.407 076 11513.71 204.78 52473.24 88888.00 2018-03-17 11:18:58.907 076 11513.72 204.79 52473.22 88888.00 2018-03-17 11:18:59.407 076 11513.71 204.81 52473.23 88888.00 2018-03-17 11:18:59.907 076 11513.65 204.82 52473.22 88888.00 2018-03-17 11:19:00.407 076 11513.62 204.80 52473.22 88888.00 2018-03-17 11:19:00.907 076 11513.62 204.81 52473.23 88888.00 2018-03-17 11:19:01.407 076 11513.59 204.81 52473.24 88888.00 2018-03-17 11:19:01.907 076 11513.58 204.80 52473.22 88888.00 2018-03-17 11:19:02.407 076 11513.57 204.81 52473.22 88888.00 2018-03-17 11:19:02.907 076 11513.55 204.82 52473.23 88888.00 2018-03-17 11:19:03.407 076 11513.53 204.85 52473.20 88888.00 2018-03-17 11:19:03.907 076 11513.48 204.81 52473.27 88888.00 2018-03-17 11:19:04.407 076 11513.45 204.86 52473.29 88888.00 2018-03-17 11:19:04.907 076 11513.47 204.81 52473.29 88888.00 2018-03-17 11:19:05.407 076 11513.46 204.83 52473.30 88888.00 2018-03-17 11:19:05.907 076 11513.43 204.83 52473.31 88888.00 2018-03-17 11:19:06.407 076 11513.37 204.81 52473.35 88888.00 2018-03-17 11:19:06.907 076 11513.31 204.82 52473.35 88888.00 2018-03-17 11:19:07.407 076 11513.31 204.79 52473.35 88888.00 2018-03-17 11:19:07.907 076 11513.33 204.80 52473.35 88888.00 2018-03-17 11:19:08.407 076 11513.36 204.79 52473.31 88888.00 2018-03-17 11:19:08.907 076 11513.31 204.81 52473.31 88888.00 2018-03-17 11:19:09.407 076 11513.33 204.81 52473.31 88888.00 2018-03-17 11:19:09.907 076 11513.40 204.80 52473.28 88888.00 2018-03-17 11:19:10.407 076 11513.32 204.83 52473.25 88888.00 2018-03-17 11:19:10.907 076 11513.22 204.81 52473.25 88888.00 2018-03-17 11:19:11.407 076 11513.20 204.81 52473.24 88888.00 2018-03-17 11:19:11.907 076 11513.21 204.85 52473.27 88888.00 2018-03-17 11:19:12.407 076 11513.20 204.85 52473.29 88888.00 2018-03-17 11:19:12.907 076 11513.22 204.81 52473.25 88888.00 2018-03-17 11:19:13.407 076 11513.17 204.80 52473.23 88888.00 2018-03-17 11:19:13.907 076 11513.15 204.82 52473.21 88888.00 2018-03-17 11:19:14.407 076 11513.21 204.81 52473.23 88888.00 2018-03-17 11:19:14.907 076 11513.17 204.77 52473.24 88888.00 2018-03-17 11:19:15.407 076 11513.18 204.73 52473.24 88888.00 2018-03-17 11:19:15.907 076 11513.20 204.75 52473.20 88888.00 2018-03-17 11:19:16.407 076 11513.23 204.72 52473.22 88888.00 2018-03-17 11:19:16.907 076 11513.28 204.68 52473.21 88888.00 2018-03-17 11:19:17.407 076 11513.26 204.72 52473.22 88888.00 2018-03-17 11:19:17.907 076 11513.27 204.73 52473.21 88888.00 2018-03-17 11:19:18.407 076 11513.29 204.69 52473.21 88888.00 2018-03-17 11:19:18.907 076 11513.30 204.65 52473.23 88888.00 2018-03-17 11:19:19.407 076 11513.32 204.66 52473.22 88888.00 2018-03-17 11:19:19.907 076 11513.31 204.68 52473.18 88888.00 2018-03-17 11:19:20.407 076 11513.37 204.73 52473.16 88888.00 2018-03-17 11:19:20.907 076 11513.37 204.70 52473.16 88888.00 2018-03-17 11:19:21.407 076 11513.38 204.70 52473.18 88888.00 2018-03-17 11:19:21.907 076 11513.41 204.73 52473.21 88888.00 2018-03-17 11:19:22.407 076 11513.43 204.77 52473.21 88888.00 2018-03-17 11:19:22.907 076 11513.43 204.73 52473.16 88888.00 2018-03-17 11:19:23.407 076 11513.45 204.68 52473.14 88888.00 2018-03-17 11:19:23.907 076 11513.46 204.65 52473.12 88888.00 2018-03-17 11:19:24.407 076 11513.50 204.65 52473.15 88888.00 2018-03-17 11:19:24.907 076 11513.52 204.63 52473.19 88888.00 2018-03-17 11:19:25.407 076 11513.54 204.61 52473.18 88888.00 2018-03-17 11:19:25.907 076 11513.50 204.66 52473.14 88888.00 2018-03-17 11:19:26.407 076 11513.47 204.69 52473.21 88888.00 2018-03-17 11:19:26.907 076 11513.49 204.68 52473.22 88888.00 2018-03-17 11:19:27.407 076 11513.52 204.70 52473.19 88888.00 2018-03-17 11:19:27.907 076 11513.50 204.77 52473.14 88888.00 2018-03-17 11:19:28.407 076 11513.54 204.79 52473.11 88888.00 2018-03-17 11:19:28.907 076 11513.61 204.76 52473.15 88888.00 2018-03-17 11:19:29.407 076 11513.61 204.78 52473.18 88888.00 2018-03-17 11:19:29.907 076 11513.56 204.82 52473.16 88888.00 2018-03-17 11:19:30.407 076 11513.57 204.78 52473.15 88888.00 2018-03-17 11:19:30.907 076 11513.61 204.78 52473.19 88888.00 2018-03-17 11:19:31.407 076 11513.63 204.81 52473.19 88888.00 2018-03-17 11:19:31.907 076 11513.68 204.83 52473.18 88888.00 2018-03-17 11:19:32.407 076 11513.71 204.79 52473.18 88888.00 2018-03-17 11:19:32.907 076 11513.71 204.80 52473.15 88888.00 2018-03-17 11:19:33.407 076 11513.68 204.81 52473.16 88888.00 2018-03-17 11:19:33.907 076 11513.71 204.86 52473.18 88888.00 2018-03-17 11:19:34.407 076 11513.71 204.79 52473.20 88888.00 2018-03-17 11:19:34.907 076 11513.73 204.73 52473.22 88888.00 2018-03-17 11:19:35.407 076 11513.74 204.72 52473.20 88888.00 2018-03-17 11:19:35.907 076 11513.73 204.78 52473.22 88888.00 2018-03-17 11:19:36.407 076 11513.76 204.78 52473.27 88888.00 2018-03-17 11:19:36.907 076 11513.76 204.78 52473.30 88888.00 2018-03-17 11:19:37.407 076 11513.78 204.75 52473.29 88888.00 2018-03-17 11:19:37.907 076 11513.80 204.77 52473.30 88888.00 2018-03-17 11:19:38.407 076 11513.82 204.77 52473.33 88888.00 2018-03-17 11:19:38.907 076 11513.83 204.78 52473.32 88888.00 2018-03-17 11:19:39.407 076 11513.87 204.75 52473.28 88888.00 2018-03-17 11:19:40.408 076 11513.85 204.69 52473.31 88888.00 2018-03-17 11:19:40.908 076 11513.90 204.75 52473.28 88888.00 2018-03-17 11:19:41.408 076 11513.90 204.67 52473.27 88888.00 2018-03-17 11:19:41.908 076 11513.88 204.67 52473.30 88888.00 2018-03-17 11:19:42.408 076 11513.87 204.69 52473.33 88888.00 2018-03-17 11:19:42.908 076 11513.83 204.68 52473.33 88888.00 2018-03-17 11:19:43.408 076 11513.85 204.68 52473.32 88888.00 2018-03-17 11:19:43.908 076 11513.89 204.65 52473.32 88888.00 2018-03-17 11:19:44.408 076 11513.90 204.63 52473.35 88888.00 2018-03-17 11:19:44.908 076 11513.88 204.63 52473.33 88888.00 2018-03-17 11:19:45.408 076 11513.84 204.61 52473.31 88888.00 2018-03-17 11:19:45.908 076 11513.82 204.63 52473.29 88888.00 2018-03-17 11:19:46.408 076 11513.79 204.60 52473.35 88888.00 2018-03-17 11:19:46.908 076 11513.79 204.60 52473.39 88888.00 2018-03-17 11:19:47.408 076 11513.76 204.58 52473.38 88888.00 2018-03-17 11:19:47.908 076 11513.74 204.57 52473.36 88888.00 2018-03-17 11:19:48.408 076 11513.75 204.60 52473.40 88888.00 2018-03-17 11:19:48.908 076 11513.75 204.63 52473.42 88888.00 2018-03-17 11:19:49.408 076 11513.75 204.62 52473.39 88888.00 2018-03-17 11:19:50.408 076 11513.68 204.68 52473.41 88888.00 2018-03-17 11:19:50.908 076 11513.65 204.67 52473.45 88888.00 2018-03-17 11:19:51.408 076 11513.68 204.70 52473.42 88888.00 2018-03-17 11:19:51.908 076 11513.63 204.66 52473.42 88888.00 2018-03-17 11:19:52.408 076 11513.64 204.65 52473.42 88888.00 2018-03-17 11:19:52.908 076 11513.62 204.69 52473.45 88888.00 2018-03-17 11:19:53.408 076 11513.59 204.68 52473.47 88888.00 2018-03-17 11:19:53.908 076 11513.64 204.71 52473.49 88888.00 2018-03-17 11:19:54.408 076 11513.66 204.70 52473.45 88888.00 2018-03-17 11:19:54.908 076 11513.61 204.65 52473.46 88888.00 2018-03-17 11:19:55.408 076 11513.56 204.62 52473.48 88888.00 2018-03-17 11:19:55.908 076 11513.54 204.62 52473.49 88888.00 2018-03-17 11:19:56.408 076 11513.52 204.66 52473.50 88888.00 2018-03-17 11:19:56.908 076 11513.50 204.71 52473.49 88888.00 2018-03-17 11:19:57.408 076 11513.50 204.73 52473.48 88888.00 2018-03-17 11:19:57.908 076 11513.47 204.80 52473.49 88888.00 2018-03-17 11:19:58.408 076 11513.44 204.78 52473.50 88888.00 2018-03-17 11:19:58.908 076 11513.45 204.73 52473.51 88888.00 2018-03-17 11:19:59.408 076 11513.45 204.70 52473.53 88888.00 2018-03-17 11:19:59.908 076 11513.37 204.68 52473.50 88888.00 2018-03-17 11:20:00.408 076 11513.39 204.61 52473.50 88888.00 2018-03-17 11:20:00.908 076 11513.36 204.67 52473.51 88888.00 2018-03-17 11:20:01.408 076 11513.36 204.68 52473.49 88888.00 2018-03-17 11:20:01.908 076 11513.31 204.67 52473.48 88888.00 2018-03-17 11:20:02.408 076 11513.28 204.65 52473.49 88888.00 2018-03-17 11:20:02.908 076 11513.22 204.66 52473.53 88888.00 2018-03-17 11:20:03.408 076 11513.13 204.67 52473.49 88888.00 2018-03-17 11:20:03.908 076 11513.15 204.66 52473.48 88888.00 2018-03-17 11:20:04.408 076 11513.20 204.66 52473.48 88888.00 2018-03-17 11:20:04.908 076 11513.14 204.62 52473.49 88888.00 2018-03-17 11:20:05.408 076 11513.11 204.57 52473.55 88888.00 2018-03-17 11:20:05.908 076 11513.05 204.51 52473.56 88888.00 2018-03-17 11:20:06.408 076 11513.04 204.49 52473.55 88888.00 2018-03-17 11:20:06.908 076 11513.06 204.57 52473.57 88888.00 2018-03-17 11:20:07.408 076 11513.08 204.60 52473.56 88888.00 2018-03-17 11:20:07.908 076 11513.01 204.61 52473.56 88888.00 2018-03-17 11:20:08.408 076 11512.97 204.58 52473.56 88888.00 2018-03-17 11:20:08.908 076 11512.97 204.52 52473.56 88888.00 2018-03-17 11:20:09.408 076 11512.96 204.48 52473.57 88888.00 2018-03-17 11:20:09.908 076 11512.95 204.49 52473.57 88888.00 2018-03-17 11:20:10.408 076 11512.92 204.44 52473.57 88888.00 2018-03-17 11:20:10.908 076 11512.88 204.42 52473.56 88888.00 2018-03-17 11:20:11.408 076 11512.85 204.44 52473.55 88888.00 2018-03-17 11:20:11.908 076 11512.77 204.38 52473.54 88888.00 2018-03-17 11:20:12.408 076 11512.77 204.36 52473.53 88888.00 2018-03-17 11:20:12.908 076 11512.85 204.30 52473.48 88888.00 2018-03-17 11:20:13.408 076 11512.83 204.24 52473.47 88888.00 2018-03-17 11:20:13.908 076 11512.84 204.24 52473.49 88888.00 2018-03-17 11:20:14.408 076 11512.87 204.23 52473.46 88888.00 2018-03-17 11:20:14.908 076 11512.88 204.19 52473.47 88888.00 2018-03-17 11:20:15.408 076 11512.89 204.18 52473.46 88888.00 2018-03-17 11:20:15.908 076 11512.83 204.17 52473.38 88888.00 2018-03-17 11:20:16.408 076 11512.80 204.19 52473.37 88888.00 2018-03-17 11:20:16.908 076 11512.83 204.13 52473.40 88888.00 2018-03-17 11:20:17.408 076 11512.86 204.15 52473.44 88888.00 2018-03-17 11:20:17.908 076 11512.86 204.13 52473.44 88888.00 2018-03-17 11:20:18.408 076 11512.82 204.07 52473.40 88888.00 2018-03-17 11:20:18.908 076 11512.83 204.04 52473.39 88888.00 2018-03-17 11:20:19.408 076 11512.88 204.01 52473.41 88888.00 2018-03-17 11:20:19.908 076 11512.91 204.05 52473.39 88888.00 2018-03-17 11:20:20.408 076 11512.87 204.09 52473.38 88888.00 2018-03-17 11:20:20.908 076 11512.86 204.04 52473.39 88888.00 2018-03-17 11:20:21.408 076 11512.86 204.08 52473.40 88888.00 2018-03-17 11:20:21.908 076 11512.89 204.13 52473.40 88888.00 2018-03-17 11:20:22.408 076 11512.91 204.12 52473.39 88888.00 2018-03-17 11:20:22.908 076 11512.94 204.11 52473.39 88888.00 2018-03-17 11:20:23.408 076 11513.00 204.10 52473.39 88888.00 2018-03-17 11:20:23.908 076 11513.05 203.99 52473.37 88888.00 2018-03-17 11:20:24.408 076 11513.00 203.94 52473.36 88888.00 2018-03-17 11:20:24.908 076 11513.02 203.92 52473.35 88888.00 2018-03-17 11:20:25.408 076 11513.09 203.91 52473.31 88888.00 2018-03-17 11:20:25.908 076 11513.17 203.89 52473.31 88888.00 2018-03-17 11:20:26.408 076 11513.22 203.89 52473.31 88888.00 2018-03-17 11:20:26.908 076 11513.32 203.89 52473.36 88888.00 2018-03-17 11:20:27.408 076 11513.40 203.89 52473.31 88888.00 2018-03-17 11:20:27.908 076 11513.43 203.92 52473.28 88888.00 2018-03-17 11:20:28.408 076 11513.41 203.99 52473.30 88888.00 2018-03-17 11:20:28.908 076 11513.43 204.09 52473.29 88888.00 2018-03-17 11:20:29.408 076 11513.44 204.09 52473.24 88888.00 2018-03-17 11:20:29.908 076 11513.46 204.08 52473.23 88888.00 2018-03-17 11:20:30.408 076 11513.50 204.09 52473.24 88888.00 2018-03-17 11:20:30.908 076 11513.56 204.07 52473.25 88888.00 2018-03-17 11:20:32.408 076 11513.79 204.03 52473.21 88888.00 2018-03-17 11:20:32.908 076 11513.83 204.07 52473.21 88888.00 2018-03-17 11:20:33.408 076 11513.85 204.11 52473.25 88888.00 2018-03-17 11:20:33.908 076 11513.90 204.12 52473.27 88888.00 2018-03-17 11:20:34.408 076 11513.91 204.13 52473.28 88888.00 2018-03-17 11:20:34.908 076 11513.96 204.17 52473.27 88888.00 2018-03-17 11:20:35.408 076 11513.99 204.14 52473.25 88888.00 2018-03-17 11:20:35.908 076 11514.08 204.18 52473.27 88888.00 2018-03-17 11:20:36.408 076 11514.08 204.17 52473.30 88888.00 2018-03-17 11:20:36.908 076 11514.07 204.19 52473.33 88888.00 2018-03-17 11:20:37.408 076 11514.05 204.22 52473.38 88888.00 2018-03-17 11:20:37.908 076 11514.06 204.22 52473.40 88888.00 2018-03-17 11:20:38.408 076 11514.10 204.32 52473.44 88888.00 2018-03-17 11:20:38.908 076 11514.11 204.33 52473.45 88888.00 2018-03-17 11:20:39.908 076 11514.08 204.34 52473.47 88888.00 2018-03-17 11:20:40.408 076 11514.13 204.37 52473.48 88888.00 2018-03-17 11:20:40.908 076 11514.10 204.34 52473.48 88888.00 2018-03-17 11:20:41.908 076 11514.05 204.24 52473.53 88888.00 2018-03-17 11:20:42.408 076 11513.98 204.27 52473.56 88888.00 2018-03-17 11:20:42.908 076 11513.92 204.22 52473.56 88888.00 2018-03-17 11:20:43.408 076 11513.91 204.21 52473.59 88888.00 2018-03-17 11:20:43.908 076 11513.91 204.13 52473.58 88888.00 2018-03-17 11:20:44.408 076 11513.90 204.18 52473.62 88888.00 2018-03-17 11:20:44.908 076 11513.83 204.17 52473.62 88888.00 2018-03-17 11:20:45.408 076 11513.75 204.10 52473.65 88888.00 2018-03-17 11:20:45.908 076 11513.73 204.02 52473.65 88888.00 2018-03-17 11:20:46.408 076 11513.68 203.93 52473.64 88888.00 2018-03-17 11:20:46.908 076 11513.63 203.84 52473.65 88888.00 2018-03-17 11:20:47.408 076 11513.61 203.85 52473.62 88888.00 2018-03-17 11:20:47.908 076 11513.59 203.84 52473.62 88888.00 2018-03-17 11:20:48.408 076 11513.55 203.81 52473.65 88888.00 2018-03-17 11:20:48.908 076 11513.48 203.74 52473.66 88888.00 2018-03-17 11:20:49.408 076 11513.46 203.70 52473.66 88888.00 2018-03-17 11:20:49.908 076 11513.40 203.63 52473.65 88888.00 2018-03-17 11:20:50.408 076 11513.35 203.56 52473.63 88888.00 2018-03-17 11:20:50.908 076 11513.28 203.51 52473.66 88888.00 2018-03-17 11:20:51.408 076 11513.29 203.47 52473.65 88888.00 2018-03-17 11:20:51.908 076 11513.20 203.46 52473.66 88888.00 2018-03-17 11:20:52.408 076 11513.19 203.43 52473.67 88888.00 2018-03-17 11:20:52.908 076 11513.11 203.34 52473.69 88888.00 2018-03-17 11:20:53.408 076 11513.04 203.32 52473.74 88888.00 2018-03-17 11:20:53.908 076 11512.97 203.31 52473.72 88888.00 2018-03-17 11:20:54.408 076 11512.96 203.22 52473.69 88888.00 2018-03-17 11:20:54.908 076 11512.97 203.17 52473.64 88888.00 2018-03-17 11:20:55.408 076 11513.01 203.15 52473.60 88888.00 2018-03-17 11:20:55.908 076 11512.95 203.10 52473.65 88888.00 2018-03-17 11:20:56.408 076 11512.87 203.14 52473.66 88888.00 2018-03-17 11:20:56.908 076 11512.82 203.13 52473.62 88888.00 2018-03-17 11:20:57.408 076 11512.82 203.08 52473.59 88888.00 2018-03-17 11:20:57.908 076 11512.84 203.05 52473.65 88888.00 2018-03-17 11:20:58.408 076 11512.77 202.99 52473.60 88888.00 2018-03-17 11:20:58.908 076 11512.79 203.03 52473.59 88888.00 2018-03-17 11:20:59.408 076 11512.87 203.01 52473.59 88888.00 2018-03-17 11:20:59.908 076 11512.85 203.05 52473.62 88888.00 2018-03-17 11:21:00.408 076 11512.87 203.05 52473.64 88888.00 2018-03-17 11:21:00.908 076 11512.93 203.05 52473.64 88888.00 2018-03-17 11:21:01.408 076 11512.89 203.05 52473.60 88888.00 2018-03-17 11:21:01.908 076 11512.92 203.06 52473.57 88888.00 2018-03-17 11:21:02.408 076 11512.93 203.14 52473.60 88888.00 2018-03-17 11:21:02.908 076 11512.93 203.17 52473.63 88888.00 2018-03-17 11:21:03.408 076 11513.01 203.21 52473.59 88888.00 2018-03-17 11:21:03.908 076 11513.04 203.23 52473.59 88888.00 2018-03-17 11:21:04.408 076 11513.04 203.31 52473.64 88888.00 2018-03-17 11:21:04.908 076 11513.08 203.37 52473.60 88888.00 2018-03-17 11:21:05.408 076 11513.12 203.42 52473.62 88888.00 2018-03-17 11:21:05.908 076 11513.14 203.42 52473.60 88888.00 2018-03-17 11:21:06.408 076 11513.14 203.42 52473.54 88888.00 2018-03-17 11:21:06.908 076 11513.20 203.51 52473.50 88888.00 2018-03-17 11:21:07.408 076 11513.22 203.59 52473.56 88888.00 2018-03-17 11:21:07.908 076 11513.27 203.61 52473.62 88888.00 2018-03-17 11:21:08.408 076 11513.31 203.61 52473.64 88888.00 2018-03-17 11:21:08.908 076 11513.32 203.65 52473.66 88888.00 2018-03-17 11:21:09.408 076 11513.35 203.69 52473.63 88888.00 2018-03-17 11:21:09.908 076 11513.38 203.73 52473.66 88888.00 2018-03-17 11:21:10.408 076 11513.43 203.80 52473.66 88888.00 2018-03-17 11:21:10.908 076 11513.44 203.84 52473.67 88888.00 2018-03-17 11:21:11.408 076 11513.43 203.86 52473.68 88888.00 2018-03-17 11:21:11.908 076 11513.37 203.89 52473.67 88888.00 2018-03-17 11:21:12.408 076 11513.40 203.88 52473.67 88888.00 2018-03-17 11:21:12.908 076 11513.39 203.91 52473.67 88888.00 2018-03-17 11:21:13.408 076 11513.39 203.92 52473.71 88888.00 2018-03-17 11:21:13.908 076 11513.40 203.95 52473.76 88888.00 2018-03-17 11:21:14.408 076 11513.43 203.94 52473.75 88888.00 2018-03-17 11:21:14.908 076 11513.40 203.89 52473.72 88888.00 2018-03-17 11:21:15.408 076 11513.39 203.89 52473.74 88888.00 2018-03-17 11:21:15.908 076 11513.41 203.90 52473.74 88888.00 2018-03-17 11:21:16.408 076 11513.44 203.90 52473.76 88888.00 2018-03-17 11:21:16.908 076 11513.43 203.88 52473.73 88888.00 2018-03-17 11:21:17.408 076 11513.45 203.83 52473.69 88888.00 2018-03-17 11:21:17.908 076 11513.44 203.76 52473.66 88888.00 2018-03-17 11:21:18.408 076 11513.45 203.81 52473.68 88888.00 2018-03-17 11:21:18.908 076 11513.48 203.83 52473.71 88888.00 2018-03-17 11:21:19.408 076 11513.47 203.81 52473.69 88888.00 2018-03-17 11:21:19.908 076 11513.45 203.76 52473.68 88888.00 2018-03-17 11:21:20.408 076 11513.48 203.71 52473.67 88888.00 2018-03-17 11:21:20.908 076 11513.56 203.66 52473.69 88888.00 2018-03-17 11:21:21.408 076 11513.54 203.63 52473.71 88888.00 2018-03-17 11:21:21.908 076 11513.53 203.57 52473.72 88888.00 2018-03-17 11:21:22.408 076 11513.48 203.57 52473.69 88888.00 2018-03-17 11:21:23.408 076 11513.54 203.59 52473.69 88888.00 2018-03-17 11:21:23.908 076 11513.50 203.56 52473.67 88888.00 2018-03-17 11:21:24.408 076 11513.52 203.52 52473.66 88888.00 2018-03-17 11:21:24.908 076 11513.56 203.45 52473.66 88888.00 2018-03-17 11:21:25.408 076 11513.56 203.42 52473.64 88888.00 2018-03-17 11:21:25.908 076 11513.55 203.44 52473.63 88888.00 2018-03-17 11:21:26.408 076 11513.56 203.41 52473.63 88888.00 2018-03-17 11:21:26.908 076 11513.56 203.40 52473.62 88888.00 2018-03-17 11:21:27.408 076 11513.56 203.45 52473.59 88888.00 2018-03-17 11:21:27.908 076 11513.57 203.43 52473.64 88888.00 2018-03-17 11:21:28.408 076 11513.62 203.45 52473.64 88888.00 2018-03-17 11:21:28.908 076 11513.63 203.50 52473.64 88888.00 2018-03-17 11:21:29.408 076 11513.63 203.51 52473.69 88888.00 2018-03-17 11:21:29.908 076 11513.62 203.44 52473.68 88888.00 2018-03-17 11:21:30.408 076 11513.65 203.50 52473.72 88888.00 2018-03-17 11:21:30.908 076 11513.61 203.52 52473.73 88888.00 2018-03-17 11:21:31.408 076 11513.57 203.51 52473.74 88888.00 2018-03-17 11:21:31.908 076 11513.56 203.52 52473.76 88888.00 2018-03-17 11:21:32.408 076 11513.55 203.55 52473.75 88888.00 2018-03-17 11:21:33.408 076 11513.46 203.59 52473.76 88888.00 2018-03-17 11:21:33.908 076 11513.40 203.62 52473.80 88888.00 2018-03-17 11:21:34.408 076 11513.32 203.62 52473.81 88888.00 2018-03-17 11:21:34.908 076 11513.30 203.56 52473.81 88888.00 2018-03-17 11:21:35.408 076 11513.33 203.57 52473.77 88888.00 2018-03-17 11:21:35.908 076 11513.31 203.62 52473.76 88888.00 2018-03-17 11:21:36.408 076 11513.27 203.59 52473.77 88888.00 2018-03-17 11:21:36.908 076 11513.20 203.60 52473.80 88888.00 2018-03-17 11:21:37.408 076 11513.12 203.57 52473.85 88888.00 2018-03-17 11:21:37.908 076 11513.09 203.51 52473.88 88888.00 2018-03-17 11:21:38.408 076 11513.01 203.57 52473.91 88888.00 2018-03-17 11:21:38.908 076 11512.99 203.56 52473.93 88888.00 2018-03-17 11:21:39.408 076 11513.00 203.52 52473.91 88888.00 2018-03-17 11:21:39.908 076 11512.99 203.55 52473.89 88888.00 2018-03-17 11:21:40.408 076 11512.93 203.57 52473.92 88888.00 2018-03-17 11:21:40.908 076 11512.88 203.56 52473.94 88888.00 2018-03-17 11:21:41.408 076 11512.80 203.55 52473.94 88888.00 2018-03-17 11:21:41.908 076 11512.77 203.47 52473.93 88888.00 2018-03-17 11:21:42.408 076 11512.74 203.42 52473.90 88888.00 2018-03-17 11:21:42.908 076 11512.67 203.44 52473.91 88888.00 2018-03-17 11:21:43.408 076 11512.71 203.45 52473.88 88888.00 2018-03-17 11:21:43.908 076 11512.70 203.43 52473.91 88888.00 2018-03-17 11:21:44.408 076 11512.66 203.41 52473.88 88888.00 2018-03-17 11:21:44.908 076 11512.57 203.41 52473.88 88888.00 2018-03-17 11:21:45.408 076 11512.51 203.44 52473.91 88888.00 2018-03-17 11:21:45.908 076 11512.49 203.45 52473.90 88888.00 2018-03-17 11:21:46.408 076 11512.48 203.39 52473.86 88888.00 2018-03-17 11:21:46.908 076 11512.49 203.34 52473.81 88888.00 2018-03-17 11:21:47.408 076 11512.44 203.31 52473.79 88888.00 2018-03-17 11:21:47.908 076 11512.47 203.32 52473.79 88888.00 2018-03-17 11:21:48.408 076 11512.45 203.31 52473.77 88888.00 2018-03-17 11:21:48.908 076 11512.42 203.26 52473.75 88888.00 2018-03-17 11:21:49.408 076 11512.43 203.25 52473.76 88888.00 2018-03-17 11:21:49.908 076 11512.42 203.25 52473.76 88888.00 2018-03-17 11:21:50.408 076 11512.39 203.20 52473.79 88888.00 2018-03-17 11:21:50.908 076 11512.39 203.14 52473.76 88888.00 2018-03-17 11:21:51.408 076 11512.42 203.10 52473.71 88888.00 2018-03-17 11:21:51.908 076 11512.41 203.05 52473.68 88888.00 2018-03-17 11:21:52.408 076 11512.38 203.06 52473.69 88888.00 2018-03-17 11:21:52.908 076 11512.38 203.04 52473.66 88888.00 2018-03-17 11:21:53.408 076 11512.39 203.08 52473.63 88888.00 2018-03-17 11:21:53.908 076 11512.40 203.05 52473.63 88888.00 2018-03-17 11:21:54.408 076 11512.39 202.99 52473.63 88888.00 2018-03-17 11:21:54.908 076 11512.35 203.01 52473.62 88888.00 2018-03-17 11:21:55.408 076 11512.35 202.94 52473.62 88888.00 2018-03-17 11:21:55.908 076 11512.32 202.87 52473.58 88888.00 2018-03-17 11:21:56.408 076 11512.35 202.85 52473.57 88888.00 2018-03-17 11:21:56.908 076 11512.38 202.81 52473.59 88888.00 2018-03-17 11:21:57.408 076 11512.43 202.81 52473.57 88888.00 2018-03-17 11:21:57.908 076 11512.43 202.73 52473.50 88888.00 2018-03-17 11:21:58.408 076 11512.48 202.64 52473.50 88888.00 2018-03-17 11:21:58.908 076 11512.49 202.64 52473.48 88888.00 2018-03-17 11:21:59.408 076 11512.51 202.59 52473.40 88888.00 2018-03-17 11:21:59.908 076 11512.58 202.53 52473.36 88888.00 2018-03-17 11:22:00.408 076 11512.66 202.47 52473.33 88888.00 2018-03-17 11:22:00.908 076 11512.73 202.48 52473.35 88888.00 2018-03-17 11:22:01.408 076 11512.77 202.47 52473.32 88888.00 2018-03-17 11:22:01.908 076 11512.78 202.46 52473.30 88888.00 2018-03-17 11:22:02.408 076 11512.82 202.50 52473.25 88888.00 2018-03-17 11:22:02.908 076 11512.91 202.47 52473.24 88888.00 2018-03-17 11:22:03.408 076 11512.95 202.41 52473.19 88888.00 2018-03-17 11:22:03.908 076 11512.99 202.43 52473.22 88888.00 2018-03-17 11:22:04.408 076 11513.03 202.46 52473.25 88888.00 2018-03-17 11:22:04.908 076 11513.04 202.46 52473.23 88888.00 2018-03-17 11:22:05.408 076 11513.08 202.45 52473.21 88888.00 2018-03-17 11:22:05.908 076 11513.12 202.47 52473.16 88888.00 2018-03-17 11:22:06.408 076 11513.17 202.48 52473.13 88888.00 2018-03-17 11:22:06.908 076 11513.26 202.45 52473.13 88888.00 2018-03-17 11:22:07.408 076 11513.28 202.43 52473.16 88888.00 2018-03-17 11:22:07.908 076 11513.33 202.47 52473.19 88888.00 2018-03-17 11:22:08.408 076 11513.38 202.52 52473.20 88888.00 2018-03-17 11:22:08.908 076 11513.37 202.49 52473.20 88888.00 2018-03-17 11:22:09.408 076 11513.40 202.45 52473.19 88888.00 2018-03-17 11:22:09.908 076 11513.46 202.45 52473.22 88888.00 2018-03-17 11:22:10.408 076 11513.49 202.49 52473.24 88888.00 2018-03-17 11:22:10.908 076 11513.55 202.50 52473.23 88888.00 2018-03-17 11:22:11.408 076 11513.61 202.52 52473.22 88888.00 2018-03-17 11:22:11.908 076 11513.63 202.53 52473.19 88888.00 2018-03-17 11:22:12.408 076 11513.61 202.53 52473.22 88888.00 2018-03-17 11:22:12.908 076 11513.61 202.52 52473.25 88888.00 2018-03-17 11:22:13.408 076 11513.68 202.54 52473.23 88888.00 2018-03-17 11:22:13.908 076 11513.74 202.48 52473.20 88888.00 2018-03-17 11:22:14.408 076 11513.70 202.47 52473.27 88888.00 2018-03-17 11:22:14.908 076 11513.74 202.53 52473.28 88888.00 2018-03-17 11:22:15.408 076 11513.73 202.55 52473.24 88888.00 2018-03-17 11:22:15.908 076 11513.70 202.52 52473.22 88888.00 2018-03-17 11:22:16.408 076 11513.68 202.44 52473.22 88888.00 2018-03-17 11:22:16.908 076 11513.71 202.40 52473.24 88888.00 2018-03-17 11:22:17.408 076 11513.74 202.36 52473.27 88888.00 2018-03-17 11:22:17.908 076 11513.73 202.30 52473.28 88888.00 2018-03-17 11:22:18.409 076 11513.72 202.33 52473.29 88888.00 2018-03-17 11:22:18.909 076 11513.75 202.33 52473.28 88888.00 2018-03-17 11:22:19.409 076 11513.73 202.30 52473.30 88888.00 2018-03-17 11:22:19.909 076 11513.65 202.30 52473.35 88888.00 2018-03-17 11:22:20.409 076 11513.66 202.20 52473.36 88888.00 2018-03-17 11:22:20.909 076 11513.70 202.12 52473.36 88888.00 2018-03-17 11:22:21.409 076 11513.70 202.15 52473.35 88888.00 2018-03-17 11:22:21.909 076 11513.68 202.12 52473.35 88888.00 2018-03-17 11:22:22.409 076 11513.61 202.09 52473.32 88888.00 2018-03-17 11:22:22.909 076 11513.61 202.07 52473.30 88888.00 2018-03-17 11:22:23.409 076 11513.63 202.07 52473.32 88888.00 2018-03-17 11:22:23.909 076 11513.61 202.05 52473.39 88888.00 2018-03-17 11:22:24.409 076 11513.57 202.02 52473.46 88888.00 2018-03-17 11:22:24.909 076 11513.53 202.05 52473.49 88888.00 2018-03-17 11:22:25.409 076 11513.52 202.06 52473.47 88888.00 2018-03-17 11:22:25.909 076 11513.48 202.04 52473.49 88888.00 2018-03-17 11:22:26.409 076 11513.47 201.97 52473.53 88888.00 2018-03-17 11:22:26.909 076 11513.45 201.98 52473.56 88888.00 2018-03-17 11:22:27.409 076 11513.47 201.97 52473.51 88888.00 2018-03-17 11:22:27.909 076 11513.43 201.98 52473.54 88888.00 2018-03-17 11:22:28.409 076 11513.41 202.00 52473.59 88888.00 2018-03-17 11:22:28.909 076 11513.38 201.92 52473.63 88888.00 2018-03-17 11:22:29.409 076 11513.30 201.91 52473.65 88888.00 2018-03-17 11:22:29.909 076 11513.30 201.92 52473.67 88888.00 2018-03-17 11:22:30.409 076 11513.28 201.95 52473.68 88888.00 2018-03-17 11:22:30.909 076 11513.26 201.96 52473.67 88888.00 2018-03-17 11:22:31.409 076 11513.23 201.94 52473.69 88888.00 2018-03-17 11:22:31.909 076 11513.22 201.90 52473.71 88888.00 2018-03-17 11:22:32.409 076 11513.23 201.86 52473.66 88888.00 2018-03-17 11:22:32.909 076 11513.23 201.84 52473.68 88888.00 2018-03-17 11:22:33.409 076 11513.19 201.88 52473.71 88888.00 2018-03-17 11:22:33.909 076 11513.15 201.91 52473.75 88888.00 2018-03-17 11:22:34.409 076 11513.20 201.91 52473.73 88888.00 2018-03-17 11:22:34.909 076 11513.18 201.90 52473.71 88888.00 2018-03-17 11:22:35.409 076 11513.13 201.90 52473.72 88888.00 2018-03-17 11:22:35.909 076 11513.11 201.92 52473.72 88888.00 2018-03-17 11:22:36.409 076 11513.06 201.95 52473.74 88888.00 2018-03-17 11:22:36.909 076 11513.03 201.98 52473.77 88888.00 2018-03-17 11:22:37.409 076 11512.99 201.97 52473.75 88888.00 2018-03-17 11:22:37.909 076 11512.95 201.96 52473.75 88888.00 2018-03-17 11:22:38.409 076 11512.92 201.98 52473.79 88888.00 2018-03-17 11:22:38.909 076 11512.87 202.00 52473.77 88888.00 2018-03-17 11:22:39.409 076 11512.80 202.01 52473.80 88888.00 2018-03-17 11:22:39.909 076 11512.78 202.02 52473.81 88888.00 2018-03-17 11:22:40.409 076 11512.77 202.07 52473.79 88888.00 2018-03-17 11:22:40.909 076 11512.77 202.06 52473.80 88888.00 2018-03-17 11:22:41.409 076 11512.75 202.05 52473.79 88888.00 2018-03-17 11:22:41.909 076 11512.70 202.06 52473.77 88888.00 2018-03-17 11:22:42.409 076 11512.67 202.05 52473.77 88888.00 2018-03-17 11:22:42.909 076 11512.71 202.02 52473.79 88888.00 2018-03-17 11:22:43.409 076 11512.71 202.04 52473.80 88888.00 2018-03-17 11:22:43.909 076 11512.67 202.04 52473.81 88888.00 2018-03-17 11:22:44.909 076 11512.54 202.06 52473.81 88888.00 2018-03-17 11:22:45.409 076 11512.51 202.07 52473.79 88888.00 2018-03-17 11:22:45.909 076 11512.51 202.04 52473.79 88888.00 2018-03-17 11:22:46.409 076 11512.54 202.05 52473.80 88888.00 2018-03-17 11:22:46.909 076 11512.53 202.09 52473.80 88888.00 2018-03-17 11:22:47.409 076 11512.52 202.15 52473.80 88888.00 2018-03-17 11:22:47.909 076 11512.45 202.15 52473.83 88888.00 2018-03-17 11:22:48.409 076 11512.40 202.11 52473.83 88888.00 2018-03-17 11:22:48.909 076 11512.41 202.14 52473.85 88888.00 2018-03-17 11:22:49.409 076 11512.40 202.15 52473.86 88888.00 2018-03-17 11:22:49.909 076 11512.42 202.14 52473.86 88888.00 2018-03-17 11:22:50.409 076 11512.42 202.12 52473.89 88888.00 2018-03-17 11:22:50.909 076 11512.42 202.08 52473.88 88888.00 2018-03-17 11:22:51.409 076 11512.43 202.05 52473.84 88888.00 2018-03-17 11:22:51.909 076 11512.43 202.08 52473.80 88888.00 2018-03-17 11:22:52.409 076 11512.43 202.10 52473.81 88888.00 2018-03-17 11:22:52.909 076 11512.36 202.06 52473.81 88888.00 2018-03-17 11:22:53.409 076 11512.36 202.07 52473.84 88888.00 2018-03-17 11:22:53.909 076 11512.33 202.02 52473.83 88888.00 2018-03-17 11:22:54.409 076 11512.31 201.98 52473.79 88888.00 2018-03-17 11:22:54.909 076 11512.31 202.01 52473.76 88888.00 2018-03-17 11:22:55.409 076 11512.33 202.00 52473.72 88888.00 2018-03-17 11:22:55.909 076 11512.35 201.94 52473.69 88888.00 2018-03-17 11:22:56.409 076 11512.40 201.86 52473.69 88888.00 2018-03-17 11:22:56.909 076 11512.39 201.79 52473.67 88888.00 2018-03-17 11:22:57.409 076 11512.39 201.81 52473.71 88888.00 2018-03-17 11:22:57.909 076 11512.34 201.80 52473.73 88888.00 2018-03-17 11:22:58.409 076 11512.34 201.76 52473.71 88888.00 2018-03-17 11:22:58.909 076 11512.38 201.75 52473.67 88888.00 2018-03-17 11:22:59.409 076 11512.40 201.72 52473.68 88888.00 2018-03-17 11:22:59.909 076 11512.39 201.69 52473.65 88888.00 2018-03-17 11:23:00.409 076 11512.38 201.67 52473.59 88888.00 2018-03-17 11:23:00.909 076 11512.41 201.57 52473.57 88888.00 2018-03-17 11:23:01.409 076 11512.45 201.55 52473.56 88888.00 2018-03-17 11:23:01.909 076 11512.51 201.51 52473.51 88888.00 2018-03-17 11:23:02.409 076 11512.51 201.50 52473.51 88888.00 2018-03-17 11:23:02.909 076 11512.60 201.44 52473.47 88888.00 2018-03-17 11:23:03.409 076 11512.59 201.44 52473.47 88888.00 2018-03-17 11:23:03.909 076 11512.61 201.42 52473.45 88888.00 2018-03-17 11:23:04.909 076 11512.77 201.36 52473.41 88888.00 2018-03-17 11:23:05.409 076 11512.78 201.33 52473.36 88888.00 2018-03-17 11:23:05.909 076 11512.80 201.33 52473.33 88888.00 2018-03-17 11:23:06.409 076 11512.88 201.29 52473.35 88888.00 2018-03-17 11:23:06.909 076 11513.00 201.28 52473.30 88888.00 2018-03-17 11:23:07.409 076 11513.03 201.36 52473.31 88888.00 2018-03-17 11:23:07.909 076 11513.10 201.32 52473.31 88888.00 2018-03-17 11:23:08.409 076 11513.11 201.36 52473.31 88888.00 2018-03-17 11:23:08.909 076 11513.14 201.37 52473.29 88888.00 2018-03-17 11:23:09.409 076 11513.17 201.36 52473.30 88888.00 2018-03-17 11:23:09.909 076 11513.20 201.33 52473.30 88888.00 2018-03-17 11:23:10.409 076 11513.23 201.37 52473.32 88888.00 2018-03-17 11:23:10.909 076 11513.27 201.36 52473.33 88888.00 2018-03-17 11:23:11.409 076 11513.29 201.44 52473.31 88888.00 2018-03-17 11:23:11.909 076 11513.32 201.47 52473.29 88888.00 2018-03-17 11:23:12.909 076 11513.38 201.43 52473.30 88888.00 2018-03-17 11:23:13.409 076 11513.40 201.50 52473.35 88888.00 2018-03-17 11:23:13.909 076 11513.44 201.59 52473.39 88888.00 2018-03-17 11:23:14.409 076 11513.47 201.65 52473.39 88888.00 2018-03-17 11:23:14.909 076 11513.49 201.67 52473.36 88888.00 2018-03-17 11:23:15.409 076 11513.48 201.62 52473.39 88888.00 2018-03-17 11:23:15.909 076 11513.49 201.69 52473.41 88888.00 2018-03-17 11:23:16.409 076 11513.50 201.71 52473.44 88888.00 2018-03-17 11:23:16.909 076 11513.54 201.71 52473.38 88888.00 2018-03-17 11:23:17.409 076 11513.59 201.69 52473.39 88888.00 2018-03-17 11:23:17.909 076 11513.64 201.71 52473.48 88888.00 2018-03-17 11:23:18.409 076 11513.59 201.78 52473.54 88888.00 2018-03-17 11:23:18.909 076 11513.59 201.78 52473.57 88888.00 2018-03-17 11:23:19.409 076 11513.59 201.79 52473.59 88888.00 2018-03-17 11:23:19.909 076 11513.54 201.80 52473.58 88888.00 2018-03-17 11:23:20.409 076 11513.54 201.85 52473.58 88888.00 2018-03-17 11:23:20.909 076 11513.54 201.82 52473.63 88888.00 2018-03-17 11:23:21.409 076 11513.55 201.82 52473.59 88888.00 2018-03-17 11:23:21.909 076 11513.52 201.85 52473.60 88888.00 2018-03-17 11:23:22.909 076 11513.52 201.81 52473.65 88888.00 2018-03-17 11:23:23.409 076 11513.52 201.81 52473.64 88888.00 2018-03-17 11:23:23.909 076 11513.45 201.80 52473.65 88888.00 2018-03-17 11:23:24.409 076 11513.44 201.81 52473.64 88888.00 2018-03-17 11:23:24.909 076 11513.43 201.82 52473.63 88888.00 2018-03-17 11:23:25.409 076 11513.41 201.84 52473.68 88888.00 2018-03-17 11:23:25.909 076 11513.43 201.82 52473.71 88888.00 2018-03-17 11:23:26.409 076 11513.44 201.84 52473.73 88888.00 2018-03-17 11:23:26.909 076 11513.45 201.81 52473.73 88888.00 2018-03-17 11:23:27.409 076 11513.44 201.77 52473.71 88888.00 2018-03-17 11:23:27.909 076 11513.46 201.71 52473.71 88888.00 2018-03-17 11:23:28.409 076 11513.45 201.70 52473.75 88888.00 2018-03-17 11:23:28.909 076 11513.46 201.75 52473.76 88888.00 2018-03-17 11:23:29.409 076 11513.50 201.77 52473.75 88888.00 2018-03-17 11:23:29.909 076 11513.52 201.76 52473.76 88888.00 2018-03-17 11:23:30.409 076 11513.48 201.71 52473.79 88888.00 2018-03-17 11:23:30.909 076 11513.41 201.68 52473.82 88888.00 2018-03-17 11:23:31.409 076 11513.40 201.67 52473.82 88888.00 2018-03-17 11:23:31.909 076 11513.41 201.66 52473.84 88888.00 2018-03-17 11:23:32.409 076 11513.39 201.63 52473.84 88888.00 2018-03-17 11:23:32.909 076 11513.35 201.66 52473.83 88888.00 2018-03-17 11:23:33.409 076 11513.33 201.63 52473.84 88888.00 2018-03-17 11:23:33.909 076 11513.35 201.62 52473.88 88888.00 2018-03-17 11:23:34.409 076 11513.31 201.62 52473.86 88888.00 2018-03-17 11:23:34.909 076 11513.37 201.62 52473.84 88888.00 2018-03-17 11:23:35.409 076 11513.38 201.67 52473.83 88888.00 2018-03-17 11:23:35.909 076 11513.31 201.63 52473.88 88888.00 2018-03-17 11:23:36.409 076 11513.32 201.62 52473.91 88888.00 2018-03-17 11:23:36.909 076 11513.30 201.58 52473.91 88888.00 2018-03-17 11:23:37.409 076 11513.24 201.62 52473.95 88888.00 2018-03-17 11:23:37.909 076 11513.20 201.65 52474.01 88888.00 2018-03-17 11:23:38.409 076 11513.18 201.62 52474.04 88888.00 2018-03-17 11:23:38.909 076 11513.11 201.62 52474.06 88888.00 2018-03-17 11:23:39.409 076 11513.05 201.66 52474.00 88888.00 2018-03-17 11:23:39.909 076 11513.08 201.68 52473.97 88888.00 2018-03-17 11:23:40.409 076 11513.05 201.67 52474.03 88888.00 2018-03-17 11:23:40.909 076 11513.01 201.69 52474.06 88888.00 2018-03-17 11:23:41.409 076 11512.99 201.69 52474.04 88888.00 2018-03-17 11:23:41.909 076 11512.95 201.70 52474.04 88888.00 2018-03-17 11:23:42.409 076 11512.88 201.70 52474.04 88888.00 2018-03-17 11:23:42.909 076 11512.83 201.62 52474.03 88888.00 2018-03-17 11:23:43.409 076 11512.79 201.59 52474.04 88888.00 2018-03-17 11:23:43.909 076 11512.77 201.62 52474.07 88888.00 2018-03-17 11:23:44.409 076 11512.71 201.67 52474.09 88888.00 2018-03-17 11:23:44.909 076 11512.67 201.61 52474.11 88888.00 2018-03-17 11:23:45.409 076 11512.60 201.59 52474.15 88888.00 2018-03-17 11:23:45.909 076 11512.56 201.59 52474.17 88888.00 2018-03-17 11:23:46.409 076 11512.52 201.55 52474.12 88888.00 2018-03-17 11:23:46.909 076 11512.49 201.56 52474.11 88888.00 2018-03-17 11:23:47.409 076 11512.51 201.58 52474.12 88888.00 2018-03-17 11:23:47.909 076 11512.49 201.57 52474.13 88888.00 2018-03-17 11:23:48.409 076 11512.48 201.53 52474.11 88888.00 2018-03-17 11:23:48.909 076 11512.48 201.52 52474.11 88888.00 2018-03-17 11:23:49.409 076 11512.39 201.48 52474.10 88888.00 2018-03-17 11:23:49.909 076 11512.34 201.44 52474.09 88888.00 2018-03-17 11:23:50.409 076 11512.36 201.40 52474.08 88888.00 2018-03-17 11:23:50.909 076 11512.29 201.36 52474.09 88888.00 2018-03-17 11:23:51.409 076 11512.27 201.33 52474.11 88888.00 2018-03-17 11:23:51.909 076 11512.30 201.30 52474.12 88888.00 2018-03-17 11:23:52.409 076 11512.27 201.24 52474.10 88888.00 2018-03-17 11:23:52.909 076 11512.25 201.20 52474.08 88888.00 2018-03-17 11:23:53.409 076 11512.24 201.20 52474.06 88888.00 2018-03-17 11:23:53.909 076 11512.26 201.21 52474.04 88888.00 2018-03-17 11:23:54.409 076 11512.27 201.21 52474.04 88888.00 2018-03-17 11:23:54.909 076 11512.25 201.21 52474.08 88888.00 2018-03-17 11:23:55.409 076 11512.25 201.18 52474.08 88888.00 2018-03-17 11:23:56.409 076 11512.34 201.21 52474.00 88888.00 2018-03-17 11:23:56.909 076 11512.30 201.20 52474.00 88888.00 2018-03-17 11:23:57.409 076 11512.26 201.21 52474.02 88888.00 2018-03-17 11:23:57.909 076 11512.24 201.24 52474.08 88888.00 2018-03-17 11:23:58.409 076 11512.26 201.27 52474.07 88888.00 2018-03-17 11:23:58.909 076 11512.29 201.23 52474.02 88888.00 2018-03-17 11:23:59.409 076 11512.24 201.21 52474.06 88888.00 2018-03-17 11:23:59.909 076 11512.23 201.27 52474.06 88888.00 2018-03-17 11:24:00.409 076 11512.27 201.32 52474.02 88888.00 2018-03-17 11:24:00.909 076 11512.29 201.31 52474.03 88888.00 2018-03-17 11:24:01.409 076 11512.29 201.24 52474.04 88888.00 2018-03-17 11:24:01.909 076 11512.25 201.21 52474.03 88888.00 2018-03-17 11:24:02.409 076 11512.23 201.26 52474.02 88888.00 2018-03-17 11:24:02.909 076 11512.25 201.23 52473.97 88888.00 2018-03-17 11:24:03.409 076 11512.29 201.24 52474.00 88888.00 2018-03-17 11:24:03.909 076 11512.33 201.24 52473.99 88888.00 2018-03-17 11:24:04.409 076 11512.35 201.21 52473.97 88888.00 2018-03-17 11:24:04.909 076 11512.36 201.23 52473.95 88888.00 2018-03-17 11:24:05.409 076 11512.42 201.21 52473.92 88888.00 2018-03-17 11:24:05.909 076 11512.41 201.20 52473.94 88888.00 2018-03-17 11:24:06.409 076 11512.42 201.18 52473.98 88888.00 2018-03-17 11:24:06.909 076 11512.42 201.18 52473.98 88888.00 2018-03-17 11:24:07.409 076 11512.43 201.18 52473.98 88888.00 2018-03-17 11:24:07.909 076 11512.45 201.14 52473.93 88888.00 2018-03-17 11:24:08.409 076 11512.44 201.15 52473.92 88888.00 2018-03-17 11:24:08.909 076 11512.43 201.15 52473.92 88888.00 2018-03-17 11:24:09.409 076 11512.47 201.12 52473.91 88888.00 2018-03-17 11:24:09.909 076 11512.51 201.12 52473.91 88888.00 2018-03-17 11:24:10.409 076 11512.49 201.09 52473.88 88888.00 2018-03-17 11:24:10.909 076 11512.51 201.12 52473.89 88888.00 2018-03-17 11:24:11.409 076 11512.54 201.15 52473.91 88888.00 2018-03-17 11:24:11.909 076 11512.60 201.12 52473.97 88888.00 2018-03-17 11:24:12.409 076 11512.59 201.10 52473.97 88888.00 2018-03-17 11:24:12.909 076 11512.59 201.15 52473.99 88888.00 2018-03-17 11:24:13.409 076 11512.60 201.20 52473.93 88888.00 2018-03-17 11:24:13.909 076 11512.62 201.19 52473.94 88888.00 2018-03-17 11:24:14.409 076 11512.60 201.20 52473.98 88888.00 2018-03-17 11:24:14.909 076 11512.59 201.17 52473.93 88888.00 2018-03-17 11:24:15.409 076 11512.56 201.19 52473.90 88888.00 2018-03-17 11:24:15.909 076 11512.60 201.21 52473.90 88888.00 2018-03-17 11:24:16.409 076 11512.65 201.21 52473.89 88888.00 2018-03-17 11:24:16.909 076 11512.64 201.24 52473.90 88888.00 2018-03-17 11:24:17.409 076 11512.66 201.24 52473.94 88888.00 2018-03-17 11:24:17.909 076 11512.66 201.21 52473.95 88888.00 2018-03-17 11:24:18.409 076 11512.66 201.18 52473.94 88888.00 2018-03-17 11:24:18.909 076 11512.61 201.21 52473.97 88888.00 2018-03-17 11:24:19.409 076 11512.69 201.27 52474.01 88888.00 2018-03-17 11:24:19.909 076 11512.73 201.24 52474.01 88888.00 2018-03-17 11:24:20.409 076 11512.71 201.19 52474.01 88888.00 2018-03-17 11:24:20.909 076 11512.68 201.17 52473.99 88888.00 2018-03-17 11:24:21.409 076 11512.69 201.12 52473.98 88888.00 2018-03-17 11:24:21.909 076 11512.65 201.14 52473.99 88888.00 2018-03-17 11:24:22.409 076 11512.67 201.15 52473.98 88888.00 2018-03-17 11:24:22.909 076 11512.66 201.13 52473.97 88888.00 2018-03-17 11:24:23.409 076 11512.67 201.07 52473.94 88888.00 2018-03-17 11:24:23.909 076 11512.65 201.02 52473.95 88888.00 2018-03-17 11:24:24.409 076 11512.68 200.95 52473.93 88888.00 2018-03-17 11:24:24.909 076 11512.73 201.00 52473.93 88888.00 2018-03-17 11:24:25.409 076 11512.77 201.00 52473.90 88888.00 2018-03-17 11:24:25.909 076 11512.77 200.95 52473.88 88888.00 2018-03-17 11:24:26.409 076 11512.82 200.97 52473.89 88888.00 2018-03-17 11:24:26.909 076 11512.87 201.03 52473.93 88888.00 2018-03-17 11:24:27.409 076 11512.89 201.00 52473.95 88888.00 2018-03-17 11:24:27.909 076 11512.94 200.94 52473.94 88888.00 2018-03-17 11:24:28.409 076 11512.91 200.95 52473.95 88888.00 2018-03-17 11:24:28.909 076 11512.94 200.89 52473.93 88888.00 2018-03-17 11:24:29.409 076 11512.93 200.88 52473.92 88888.00 2018-03-17 11:24:29.909 076 11512.88 200.91 52473.92 88888.00 2018-03-17 11:24:30.409 076 11512.92 200.88 52473.93 88888.00 2018-03-17 11:24:30.909 076 11512.96 200.82 52473.97 88888.00 2018-03-17 11:24:31.409 076 11512.99 200.82 52473.98 88888.00 2018-03-17 11:24:31.909 076 11512.95 200.84 52474.00 88888.00 2018-03-17 11:24:32.409 076 11512.96 200.82 52473.97 88888.00 2018-03-17 11:24:32.909 076 11513.00 200.82 52473.93 88888.00 2018-03-17 11:24:33.409 076 11513.02 200.84 52474.00 88888.00 2018-03-17 11:24:33.909 076 11513.03 200.80 52474.01 88888.00 2018-03-17 11:24:34.409 076 11513.04 200.80 52474.00 88888.00 2018-03-17 11:24:34.909 076 11513.05 200.74 52474.02 88888.00 2018-03-17 11:24:35.409 076 11513.04 200.69 52474.04 88888.00 2018-03-17 11:24:35.909 076 11513.03 200.71 52474.10 88888.00 2018-03-17 11:24:36.409 076 11513.01 200.73 52474.10 88888.00 2018-03-17 11:24:36.909 076 11513.02 200.82 52474.12 88888.00 2018-03-17 11:24:37.409 076 11512.96 200.85 52474.11 88888.00 2018-03-17 11:24:37.909 076 11512.99 200.81 52474.12 88888.00 2018-03-17 11:24:38.409 076 11513.02 200.82 52474.11 88888.00 2018-03-17 11:24:38.909 076 11513.02 200.82 52474.09 88888.00 2018-03-17 11:24:39.409 076 11513.08 200.79 52474.11 88888.00 2018-03-17 11:24:39.909 076 11513.13 200.85 52474.12 88888.00 2018-03-17 11:24:40.409 076 11513.13 200.86 52474.10 88888.00 2018-03-17 11:24:40.909 076 11513.08 200.83 52474.12 88888.00 2018-03-17 11:24:41.409 076 11513.08 200.84 52474.10 88888.00 2018-03-17 11:24:41.909 076 11513.05 200.82 52474.09 88888.00 2018-03-17 11:24:42.409 076 11513.04 200.80 52474.09 88888.00 2018-03-17 11:24:42.909 076 11513.00 200.71 52474.11 88888.00 2018-03-17 11:24:43.409 076 11512.96 200.69 52474.12 88888.00 2018-03-17 11:24:43.909 076 11512.96 200.68 52474.10 88888.00 2018-03-17 11:24:44.409 076 11512.96 200.71 52474.10 88888.00 2018-03-17 11:24:44.909 076 11512.96 200.72 52474.13 88888.00 2018-03-17 11:24:45.409 076 11512.94 200.76 52474.15 88888.00 2018-03-17 11:24:45.909 076 11512.93 200.73 52474.12 88888.00 2018-03-17 11:24:46.409 076 11512.96 200.71 52474.12 88888.00 2018-03-17 11:24:46.909 076 11512.92 200.74 52474.16 88888.00 2018-03-17 11:24:47.409 076 11512.89 200.72 52474.11 88888.00 2018-03-17 11:24:47.909 076 11512.94 200.68 52474.10 88888.00 2018-03-17 11:24:48.409 076 11512.97 200.64 52474.11 88888.00 2018-03-17 11:24:48.909 076 11512.94 200.63 52474.09 88888.00 2018-03-17 11:24:49.409 076 11512.93 200.59 52474.10 88888.00 2018-03-17 11:24:49.909 076 11512.94 200.62 52474.12 88888.00 2018-03-17 11:24:50.409 076 11512.92 200.62 52474.12 88888.00 2018-03-17 11:24:50.909 076 11512.89 200.70 52474.16 88888.00 2018-03-17 11:24:51.410 076 11512.93 200.72 52474.16 88888.00 2018-03-17 11:24:51.910 076 11512.89 200.71 52474.15 88888.00 2018-03-17 11:24:52.410 076 11512.87 200.65 52474.23 88888.00 2018-03-17 11:24:52.910 076 11512.88 200.61 52474.23 88888.00 2018-03-17 11:24:53.410 076 11512.87 200.60 52474.20 88888.00 2018-03-17 11:24:53.910 076 11512.88 200.62 52474.15 88888.00 2018-03-17 11:24:54.410 076 11512.92 200.69 52474.11 88888.00 2018-03-17 11:24:54.910 076 11512.95 200.64 52474.12 88888.00 2018-03-17 11:24:55.410 076 11512.99 200.66 52474.16 88888.00 2018-03-17 11:24:55.910 076 11512.96 200.68 52474.17 88888.00 2018-03-17 11:24:56.410 076 11512.95 200.66 52474.17 88888.00 2018-03-17 11:24:56.910 076 11512.96 200.68 52474.17 88888.00 2018-03-17 11:24:57.410 076 11512.97 200.66 52474.18 88888.00 2018-03-17 11:24:57.910 076 11512.97 200.65 52474.15 88888.00 2018-03-17 11:24:58.410 076 11513.01 200.64 52474.12 88888.00 2018-03-17 11:24:58.910 076 11513.01 200.66 52474.08 88888.00 2018-03-17 11:24:59.410 076 11512.99 200.68 52474.07 88888.00 2018-03-17 11:24:59.910 076 11512.96 200.69 52474.11 88888.00 2018-03-17 11:25:00.410 076 11512.92 200.69 52474.15 88888.00 2018-03-17 11:25:00.910 076 11512.93 200.71 52474.13 88888.00 2018-03-17 11:25:01.410 076 11512.97 200.71 52474.13 88888.00 2018-03-17 11:25:01.910 076 11512.96 200.71 52474.13 88888.00 2018-03-17 11:25:02.410 076 11512.96 200.69 52474.16 88888.00 2018-03-17 11:25:02.910 076 11513.02 200.68 52474.12 88888.00 2018-03-17 11:25:03.410 076 11513.03 200.71 52474.11 88888.00 2018-03-17 11:25:03.910 076 11513.02 200.69 52474.10 88888.00 2018-03-17 11:25:04.410 076 11513.02 200.71 52474.11 88888.00 2018-03-17 11:25:04.910 076 11513.02 200.70 52474.16 88888.00 2018-03-17 11:25:05.410 076 11513.03 200.72 52474.17 88888.00 2018-03-17 11:25:05.910 076 11513.05 200.75 52474.18 88888.00 2018-03-17 11:25:06.410 076 11513.08 200.76 52474.12 88888.00 2018-03-17 11:25:06.910 076 11513.11 200.76 52474.09 88888.00 2018-03-17 11:25:07.910 076 11513.14 200.75 52474.13 88888.00 2018-03-17 11:25:08.410 076 11513.18 200.72 52474.11 88888.00 2018-03-17 11:25:08.910 076 11513.18 200.76 52474.13 88888.00 2018-03-17 11:25:09.410 076 11513.23 200.84 52474.16 88888.00 2018-03-17 11:25:09.910 076 11513.21 200.88 52474.18 88888.00 2018-03-17 11:25:10.410 076 11513.17 200.89 52474.13 88888.00 2018-03-17 11:25:10.910 076 11513.14 200.88 52474.09 88888.00 2018-03-17 11:25:11.410 076 11513.15 200.88 52474.09 88888.00 2018-03-17 11:25:11.910 076 11513.18 200.88 52474.11 88888.00 2018-03-17 11:25:12.410 076 11513.12 200.91 52474.10 88888.00 2018-03-17 11:25:12.910 076 11513.09 200.89 52474.11 88888.00 2018-03-17 11:25:13.410 076 11513.09 200.91 52474.15 88888.00 2018-03-17 11:25:13.910 076 11513.13 200.91 52474.13 88888.00 2018-03-17 11:25:14.410 076 11513.12 200.91 52474.10 88888.00 2018-03-17 11:25:14.910 076 11513.12 200.92 52474.11 88888.00 2018-03-17 11:25:15.410 076 11513.08 200.91 52474.11 88888.00 2018-03-17 11:25:15.910 076 11513.05 200.93 52474.09 88888.00 2018-03-17 11:25:16.410 076 11513.01 200.92 52474.11 88888.00 2018-03-17 11:25:16.910 076 11512.97 200.92 52474.10 88888.00 2018-03-17 11:25:17.910 076 11512.99 200.91 52474.11 88888.00 2018-03-17 11:25:18.410 076 11512.99 200.86 52474.08 88888.00 2018-03-17 11:25:18.910 076 11512.96 200.81 52474.11 88888.00 2018-03-17 11:25:19.410 076 11512.95 200.82 52474.17 88888.00 2018-03-17 11:25:19.910 076 11513.01 200.84 52474.19 88888.00 2018-03-17 11:25:20.410 076 11513.04 200.88 52474.17 88888.00 2018-03-17 11:25:20.910 076 11513.00 200.83 52474.15 88888.00 2018-03-17 11:25:21.410 076 11512.99 200.82 52474.15 88888.00 2018-03-17 11:25:21.910 076 11513.03 200.83 52474.15 88888.00 2018-03-17 11:25:22.410 076 11513.02 200.86 52474.12 88888.00 2018-03-17 11:25:22.910 076 11513.03 200.86 52474.13 88888.00 2018-03-17 11:25:23.410 076 11513.03 200.88 52474.11 88888.00 2018-03-17 11:25:23.910 076 11513.05 200.82 52474.11 88888.00 2018-03-17 11:25:24.410 076 11513.06 200.82 52474.15 88888.00 2018-03-17 11:25:24.910 076 11513.05 200.81 52474.17 88888.00 2018-03-17 11:25:25.410 076 11513.04 200.79 52474.15 88888.00 2018-03-17 11:25:25.910 076 11513.04 200.79 52474.13 88888.00 2018-03-17 11:25:26.410 076 11513.06 200.81 52474.16 88888.00 2018-03-17 11:25:26.910 076 11513.05 200.82 52474.13 88888.00 2018-03-17 11:25:27.910 076 11513.13 200.76 52474.17 88888.00 2018-03-17 11:25:28.410 076 11513.12 200.72 52474.16 88888.00 2018-03-17 11:25:28.910 076 11513.11 200.73 52474.16 88888.00 2018-03-17 11:25:29.410 076 11513.01 200.69 52474.16 88888.00 2018-03-17 11:25:29.910 076 11513.05 200.66 52474.15 88888.00 2018-03-17 11:25:30.410 076 11513.04 200.70 52474.15 88888.00 2018-03-17 11:25:30.910 076 11513.01 200.71 52474.15 88888.00 2018-03-17 11:25:31.410 076 11512.96 200.70 52474.17 88888.00 2018-03-17 11:25:31.910 076 11512.96 200.66 52474.17 88888.00 2018-03-17 11:25:32.410 076 11512.93 200.69 52474.16 88888.00 2018-03-17 11:25:32.910 076 11512.96 200.73 52474.13 88888.00 2018-03-17 11:25:33.410 076 11513.00 200.73 52474.13 88888.00 2018-03-17 11:25:33.910 076 11513.04 200.75 52474.12 88888.00 2018-03-17 11:25:34.410 076 11513.05 200.75 52474.11 88888.00 2018-03-17 11:25:34.910 076 11513.08 200.73 52474.11 88888.00 2018-03-17 11:25:35.410 076 11513.09 200.71 52474.12 88888.00 2018-03-17 11:25:35.910 076 11513.10 200.70 52474.16 88888.00 2018-03-17 11:25:36.410 076 11513.13 200.69 52474.18 88888.00 2018-03-17 11:25:36.910 076 11513.10 200.71 52474.20 88888.00 2018-03-17 11:25:37.410 076 11513.05 200.71 52474.19 88888.00 2018-03-17 11:25:37.910 076 11513.06 200.68 52474.20 88888.00 2018-03-17 11:25:38.410 076 11513.05 200.64 52474.24 88888.00 2018-03-17 11:25:38.910 076 11513.06 200.62 52474.24 88888.00 2018-03-17 11:25:39.410 076 11513.08 200.66 52474.21 88888.00 2018-03-17 11:25:39.910 076 11513.12 200.66 52474.23 88888.00 2018-03-17 11:25:40.410 076 11513.11 200.70 52474.20 88888.00 2018-03-17 11:25:40.910 076 11513.11 200.70 52474.17 88888.00 2018-03-17 11:25:41.410 076 11513.12 200.68 52474.16 88888.00 2018-03-17 11:25:41.910 076 11513.14 200.65 52474.15 88888.00 2018-03-17 11:25:42.410 076 11513.11 200.68 52474.11 88888.00 2018-03-17 11:25:42.910 076 11513.11 200.71 52474.11 88888.00 2018-03-17 11:25:43.410 076 11513.19 200.72 52474.12 88888.00 2018-03-17 11:25:43.910 076 11513.15 200.71 52474.17 88888.00 2018-03-17 11:25:44.410 076 11513.13 200.69 52474.17 88888.00 2018-03-17 11:25:44.910 076 11513.10 200.69 52474.19 88888.00 2018-03-17 11:25:45.410 076 11513.05 200.65 52474.20 88888.00 2018-03-17 11:25:45.910 076 11513.05 200.69 52474.20 88888.00 2018-03-17 11:25:46.410 076 11513.05 200.69 52474.24 88888.00 2018-03-17 11:25:46.910 076 11513.03 200.69 52474.20 88888.00 2018-03-17 11:25:47.410 076 11513.08 200.66 52474.20 88888.00 2018-03-17 11:25:47.910 076 11513.10 200.65 52474.19 88888.00 2018-03-17 11:25:48.410 076 11513.12 200.64 52474.23 88888.00 2018-03-17 11:25:48.910 076 11513.15 200.62 52474.23 88888.00 2018-03-17 11:25:49.410 076 11513.10 200.65 52474.24 88888.00 2018-03-17 11:25:49.910 076 11513.10 200.65 52474.23 88888.00 2018-03-17 11:25:50.410 076 11513.14 200.64 52474.21 88888.00 2018-03-17 11:25:50.910 076 11513.14 200.64 52474.21 88888.00 2018-03-17 11:25:51.410 076 11513.15 200.62 52474.21 88888.00 2018-03-17 11:25:51.910 076 11513.13 200.64 52474.25 88888.00 2018-03-17 11:25:52.410 076 11513.11 200.70 52474.26 88888.00 2018-03-17 11:25:52.910 076 11513.11 200.72 52474.26 88888.00 2018-03-17 11:25:53.410 076 11513.06 200.66 52474.28 88888.00 2018-03-17 11:25:53.910 076 11513.05 200.66 52474.27 88888.00 2018-03-17 11:25:54.410 076 11513.05 200.71 52474.25 88888.00 2018-03-17 11:25:54.910 076 11513.04 200.72 52474.28 88888.00 2018-03-17 11:25:55.410 076 11513.04 200.69 52474.26 88888.00 2018-03-17 11:25:55.910 076 11513.06 200.68 52474.24 88888.00 2018-03-17 11:25:56.410 076 11513.02 200.65 52474.27 88888.00 2018-03-17 11:25:56.910 076 11512.97 200.60 52474.29 88888.00 2018-03-17 11:25:57.410 076 11513.01 200.62 52474.27 88888.00 2018-03-17 11:25:57.910 076 11513.01 200.62 52474.28 88888.00 2018-03-17 11:25:58.410 076 11512.99 200.63 52474.28 88888.00 2018-03-17 11:25:58.910 076 11513.01 200.60 52474.26 88888.00 2018-03-17 11:25:59.410 076 11513.00 200.60 52474.25 88888.00 2018-03-17 11:25:59.910 076 11512.96 200.63 52474.21 88888.00 2018-03-17 11:26:00.410 076 11513.00 200.65 52474.23 88888.00 2018-03-17 11:26:00.910 076 11513.01 200.61 52474.27 88888.00 2018-03-17 11:26:01.410 076 11513.00 200.60 52474.23 88888.00 2018-03-17 11:26:01.910 076 11512.94 200.55 52474.20 88888.00 2018-03-17 11:26:02.410 076 11512.96 200.46 52474.21 88888.00 2018-03-17 11:26:02.910 076 11512.92 200.37 52474.19 88888.00 2018-03-17 11:26:03.410 076 11512.89 200.40 52474.19 88888.00 2018-03-17 11:26:03.910 076 11512.93 200.34 52474.20 88888.00 2018-03-17 11:26:04.410 076 11512.94 200.31 52474.26 88888.00 2018-03-17 11:26:04.910 076 11512.99 200.36 52474.25 88888.00 2018-03-17 11:26:05.910 076 11512.94 200.30 52474.21 88888.00 2018-03-17 11:26:06.410 076 11512.97 200.30 52474.16 88888.00 2018-03-17 11:26:06.910 076 11512.96 200.29 52474.21 88888.00 2018-03-17 11:26:07.410 076 11512.93 200.29 52474.24 88888.00 2018-03-17 11:26:07.910 076 11512.99 200.30 52474.25 88888.00 2018-03-17 11:26:08.410 076 11512.97 200.29 52474.25 88888.00 2018-03-17 11:26:08.910 076 11512.96 200.24 52474.23 88888.00 2018-03-17 11:26:09.410 076 11513.03 200.21 52474.19 88888.00 2018-03-17 11:26:09.910 076 11513.03 200.22 52474.18 88888.00 2018-03-17 11:26:10.410 076 11513.10 200.21 52474.17 88888.00 2018-03-17 11:26:10.910 076 11513.04 200.16 52474.18 88888.00 2018-03-17 11:26:11.410 076 11513.05 200.11 52474.13 88888.00 2018-03-17 11:26:11.910 076 11513.04 200.08 52474.11 88888.00 2018-03-17 11:26:12.410 076 11513.05 200.08 52474.13 88888.00 2018-03-17 11:26:12.910 076 11513.11 200.13 52474.17 88888.00 2018-03-17 11:26:13.410 076 11513.12 200.11 52474.15 88888.00 2018-03-17 11:26:13.910 076 11513.12 200.11 52474.11 88888.00 2018-03-17 11:26:14.410 076 11513.14 200.11 52474.11 88888.00 2018-03-17 11:26:14.910 076 11513.20 200.08 52474.11 88888.00 2018-03-17 11:26:15.910 076 11513.20 200.05 52474.11 88888.00 2018-03-17 11:26:16.410 076 11513.26 200.08 52474.09 88888.00 2018-03-17 11:26:16.910 076 11513.24 200.12 52474.10 88888.00 2018-03-17 11:26:17.410 076 11513.30 200.11 52474.09 88888.00 2018-03-17 11:26:17.910 076 11513.30 200.10 52474.13 88888.00 2018-03-17 11:26:18.410 076 11513.33 200.11 52474.15 88888.00 2018-03-17 11:26:18.910 076 11513.33 200.12 52474.17 88888.00 2018-03-17 11:26:19.410 076 11513.29 200.15 52474.17 88888.00 2018-03-17 11:26:19.910 076 11513.30 200.12 52474.17 88888.00 2018-03-17 11:26:20.410 076 11513.35 200.11 52474.17 88888.00 2018-03-17 11:26:20.910 076 11513.35 200.06 52474.15 88888.00 2018-03-17 11:26:21.410 076 11513.35 200.05 52474.16 88888.00 2018-03-17 11:26:21.910 076 11513.33 200.08 52474.16 88888.00 2018-03-17 11:26:22.410 076 11513.35 200.13 52474.15 88888.00 2018-03-17 11:26:22.910 076 11513.41 200.11 52474.18 88888.00 2018-03-17 11:26:23.410 076 11513.44 200.10 52474.18 88888.00 2018-03-17 11:26:23.910 076 11513.45 200.14 52474.17 88888.00 2018-03-17 11:26:24.410 076 11513.43 200.17 52474.16 88888.00 2018-03-17 11:26:24.910 076 11513.44 200.13 52474.19 88888.00 2018-03-17 11:26:25.410 076 11513.45 200.12 52474.18 88888.00 2018-03-17 11:26:25.910 076 11513.46 200.06 52474.21 88888.00 2018-03-17 11:26:26.410 076 11513.46 200.07 52474.20 88888.00 2018-03-17 11:26:26.910 076 11513.47 200.10 52474.17 88888.00 2018-03-17 11:26:27.410 076 11513.48 200.11 52474.18 88888.00 2018-03-17 11:26:27.910 076 11513.43 200.12 52474.18 88888.00 2018-03-17 11:26:28.410 076 11513.44 200.10 52474.20 88888.00 2018-03-17 11:26:28.910 076 11513.48 200.07 52474.20 88888.00 2018-03-17 11:26:29.410 076 11513.48 200.08 52474.21 88888.00 2018-03-17 11:26:29.910 076 11513.45 200.11 52474.26 88888.00 2018-03-17 11:26:30.410 076 11513.44 200.10 52474.29 88888.00 2018-03-17 11:26:30.910 076 11513.41 200.06 52474.27 88888.00 2018-03-17 11:26:31.410 076 11513.43 200.07 52474.29 88888.00 2018-03-17 11:26:31.910 076 11513.40 200.11 52474.27 88888.00 2018-03-17 11:26:32.410 076 11513.40 200.05 52474.27 88888.00 2018-03-17 11:26:32.910 076 11513.38 200.01 52474.26 88888.00 2018-03-17 11:26:33.410 076 11513.35 200.00 52474.24 88888.00 2018-03-17 11:26:33.910 076 11513.32 200.02 52474.27 88888.00 2018-03-17 11:26:34.410 076 11513.29 200.01 52474.29 88888.00 2018-03-17 11:26:34.910 076 11513.27 199.94 52474.30 88888.00 2018-03-17 11:26:35.410 076 11513.27 199.93 52474.28 88888.00 2018-03-17 11:26:35.910 076 11513.28 199.91 52474.29 88888.00 2018-03-17 11:26:36.410 076 11513.27 199.91 52474.34 88888.00 2018-03-17 11:26:36.910 076 11513.23 199.95 52474.35 88888.00 2018-03-17 11:26:37.410 076 11513.22 199.94 52474.34 88888.00 2018-03-17 11:26:37.910 076 11513.27 199.93 52474.33 88888.00 2018-03-17 11:26:38.410 076 11513.28 199.88 52474.36 88888.00 2018-03-17 11:26:38.910 076 11513.24 199.83 52474.39 88888.00 2018-03-17 11:26:39.410 076 11513.15 199.82 52474.43 88888.00 2018-03-17 11:26:39.910 076 11513.13 199.84 52474.39 88888.00 2018-03-17 11:26:40.410 076 11513.17 199.84 52474.33 88888.00 2018-03-17 11:26:40.910 076 11513.14 199.81 52474.32 88888.00 2018-03-17 11:26:41.410 076 11513.09 199.83 52474.33 88888.00 2018-03-17 11:26:41.910 076 11513.14 199.85 52474.35 88888.00 2018-03-17 11:26:42.410 076 11513.18 199.87 52474.41 88888.00 2018-03-17 11:26:42.910 076 11513.11 199.83 52474.43 88888.00 2018-03-17 11:26:43.410 076 11513.06 199.83 52474.43 88888.00 2018-03-17 11:26:43.910 076 11513.01 199.81 52474.41 88888.00 2018-03-17 11:26:44.410 076 11512.96 199.85 52474.43 88888.00 2018-03-17 11:26:44.910 076 11512.92 199.84 52474.47 88888.00 2018-03-17 11:26:45.410 076 11512.96 199.81 52474.48 88888.00 2018-03-17 11:26:45.910 076 11512.93 199.83 52474.45 88888.00 2018-03-17 11:26:46.410 076 11512.87 199.84 52474.46 88888.00 2018-03-17 11:26:46.910 076 11512.87 199.83 52474.47 88888.00 2018-03-17 11:26:47.410 076 11512.89 199.79 52474.46 88888.00 2018-03-17 11:26:47.910 076 11512.92 199.77 52474.42 88888.00 2018-03-17 11:26:48.410 076 11512.87 199.76 52474.39 88888.00 2018-03-17 11:26:49.410 076 11512.84 199.73 52474.46 88888.00 2018-03-17 11:26:49.910 076 11512.78 199.71 52474.50 88888.00 2018-03-17 11:26:50.410 076 11512.73 199.66 52474.46 88888.00 2018-03-17 11:26:50.910 076 11512.73 199.71 52474.45 88888.00 2018-03-17 11:26:51.410 076 11512.68 199.72 52474.46 88888.00 2018-03-17 11:26:51.910 076 11512.70 199.76 52474.43 88888.00 2018-03-17 11:26:52.410 076 11512.75 199.76 52474.42 88888.00 2018-03-17 11:26:52.910 076 11512.76 199.68 52474.37 88888.00 2018-03-17 11:26:53.410 076 11512.76 199.65 52474.37 88888.00 2018-03-17 11:26:53.910 076 11512.71 199.69 52474.41 88888.00 2018-03-17 11:26:54.410 076 11512.70 199.71 52474.41 88888.00 2018-03-17 11:26:54.910 076 11512.70 199.67 52474.38 88888.00 2018-03-17 11:26:55.410 076 11512.65 199.68 52474.39 88888.00 2018-03-17 11:26:55.910 076 11512.66 199.66 52474.41 88888.00 2018-03-17 11:26:56.410 076 11512.67 199.64 52474.41 88888.00 2018-03-17 11:26:56.910 076 11512.68 199.60 52474.42 88888.00 2018-03-17 11:26:57.410 076 11512.67 199.63 52474.44 88888.00 2018-03-17 11:26:57.910 076 11512.68 199.73 52474.43 88888.00 2018-03-17 11:26:58.410 076 11512.68 199.76 52474.41 88888.00 2018-03-17 11:26:58.910 076 11512.67 199.71 52474.44 88888.00 2018-03-17 11:26:59.410 076 11512.67 199.68 52474.43 88888.00 2018-03-17 11:26:59.910 076 11512.74 199.64 52474.37 88888.00 2018-03-17 11:27:00.410 076 11512.77 199.65 52474.39 88888.00 2018-03-17 11:27:00.910 076 11512.76 199.72 52474.42 88888.00 2018-03-17 11:27:01.410 076 11512.76 199.73 52474.44 88888.00 2018-03-17 11:27:01.910 076 11512.75 199.72 52474.45 88888.00 2018-03-17 11:27:02.410 076 11512.78 199.73 52474.44 88888.00 2018-03-17 11:27:02.910 076 11512.78 199.76 52474.45 88888.00 2018-03-17 11:27:03.410 076 11512.78 199.76 52474.45 88888.00 2018-03-17 11:27:03.910 076 11512.76 199.73 52474.44 88888.00 2018-03-17 11:27:04.410 076 11512.76 199.72 52474.43 88888.00 2018-03-17 11:27:04.910 076 11512.78 199.73 52474.48 88888.00 2018-03-17 11:27:05.410 076 11512.77 199.71 52474.47 88888.00 2018-03-17 11:27:05.910 076 11512.79 199.72 52474.46 88888.00 2018-03-17 11:27:06.410 076 11512.85 199.73 52474.51 88888.00 2018-03-17 11:27:06.910 076 11512.88 199.72 52474.50 88888.00 2018-03-17 11:27:07.410 076 11512.88 199.79 52474.47 88888.00 2018-03-17 11:27:07.910 076 11512.89 199.83 52474.46 88888.00 2018-03-17 11:27:08.410 076 11512.96 199.85 52474.47 88888.00 2018-03-17 11:27:08.910 076 11512.96 199.84 52474.47 88888.00 2018-03-17 11:27:09.410 076 11512.96 199.84 52474.46 88888.00 2018-03-17 11:27:09.910 076 11512.97 199.91 52474.45 88888.00 2018-03-17 11:27:10.410 076 11512.94 199.88 52474.47 88888.00 2018-03-17 11:27:10.910 076 11512.94 199.87 52474.50 88888.00 2018-03-17 11:27:11.410 076 11512.97 199.89 52474.47 88888.00 2018-03-17 11:27:11.910 076 11512.99 199.89 52474.43 88888.00 2018-03-17 11:27:12.410 076 11512.99 199.96 52474.45 88888.00 2018-03-17 11:27:12.910 076 11512.99 199.92 52474.43 88888.00 2018-03-17 11:27:13.410 076 11513.02 199.91 52474.42 88888.00 2018-03-17 11:27:13.910 076 11513.05 199.93 52474.43 88888.00 2018-03-17 11:27:14.410 076 11513.03 199.88 52474.44 88888.00 2018-03-17 11:27:14.910 076 11513.01 199.86 52474.46 88888.00 2018-03-17 11:27:15.410 076 11513.04 199.86 52474.47 88888.00 2018-03-17 11:27:15.910 076 11513.10 199.92 52474.45 88888.00 2018-03-17 11:27:16.410 076 11513.10 199.91 52474.45 88888.00 2018-03-17 11:27:16.910 076 11513.06 199.87 52474.39 88888.00 2018-03-17 11:27:17.410 076 11513.08 199.89 52474.45 88888.00 2018-03-17 11:27:17.910 076 11513.06 199.87 52474.46 88888.00 2018-03-17 11:27:18.410 076 11513.08 199.87 52474.46 88888.00 2018-03-17 11:27:18.910 076 11513.05 199.87 52474.46 88888.00 2018-03-17 11:27:19.410 076 11513.06 199.87 52474.51 88888.00 2018-03-17 11:27:19.910 076 11513.06 199.84 52474.47 88888.00 2018-03-17 11:27:20.410 076 11513.05 199.86 52474.47 88888.00 2018-03-17 11:27:20.910 076 11513.05 199.92 52474.46 88888.00 2018-03-17 11:27:21.410 076 11513.10 199.91 52474.44 88888.00 2018-03-17 11:27:21.910 076 11513.11 199.89 52474.43 88888.00 2018-03-17 11:27:22.410 076 11513.08 199.93 52474.44 88888.00 2018-03-17 11:27:22.910 076 11513.10 199.93 52474.43 88888.00 2018-03-17 11:27:23.410 076 11513.08 199.93 52474.41 88888.00 2018-03-17 11:27:23.910 076 11513.06 199.91 52474.43 88888.00 2018-03-17 11:27:24.410 076 11513.09 199.97 52474.47 88888.00 2018-03-17 11:27:24.910 076 11513.05 200.01 52474.52 88888.00 2018-03-17 11:27:25.410 076 11513.06 199.98 52474.50 88888.00 2018-03-17 11:27:25.910 076 11513.12 199.97 52474.51 88888.00 2018-03-17 11:27:26.410 076 11513.13 199.97 52474.50 88888.00 2018-03-17 11:27:26.910 076 11513.13 199.96 52474.50 88888.00 2018-03-17 11:27:27.410 076 11513.11 199.95 52474.47 88888.00 2018-03-17 11:27:27.910 076 11513.08 199.94 52474.50 88888.00 2018-03-17 11:27:28.410 076 11513.06 199.89 52474.47 88888.00 2018-03-17 11:27:28.910 076 11513.06 199.88 52474.45 88888.00 2018-03-17 11:27:29.411 076 11513.09 199.97 52474.45 88888.00 2018-03-17 11:27:29.911 076 11513.12 199.95 52474.45 88888.00 2018-03-17 11:27:30.411 076 11513.12 199.95 52474.41 88888.00 2018-03-17 11:27:30.911 076 11513.13 199.91 52474.41 88888.00 2018-03-17 11:27:31.411 076 11513.20 199.89 52474.42 88888.00 2018-03-17 11:27:31.911 076 11513.14 199.88 52474.42 88888.00 2018-03-17 11:27:32.411 076 11513.12 199.86 52474.46 88888.00 2018-03-17 11:27:32.911 076 11513.14 199.86 52474.48 88888.00 2018-03-17 11:27:33.411 076 11513.17 199.87 52474.50 88888.00 2018-03-17 11:27:33.911 076 11513.13 199.85 52474.51 88888.00 2018-03-17 11:27:34.411 076 11513.18 199.85 52474.48 88888.00 2018-03-17 11:27:34.911 076 11513.15 199.84 52474.51 88888.00 2018-03-17 11:27:35.411 076 11513.17 199.82 52474.54 88888.00 2018-03-17 11:27:35.911 076 11513.14 199.89 52474.56 88888.00 2018-03-17 11:27:36.411 076 11513.10 199.93 52474.57 88888.00 2018-03-17 11:27:36.911 076 11513.14 199.89 52474.56 88888.00 2018-03-17 11:27:37.411 076 11513.17 199.84 52474.56 88888.00 2018-03-17 11:27:37.911 076 11513.17 199.85 52474.56 88888.00 2018-03-17 11:27:38.411 076 11513.21 199.91 52474.59 88888.00 2018-03-17 11:27:38.911 076 11513.18 199.93 52474.63 88888.00 2018-03-17 11:27:39.411 076 11513.22 199.89 52474.64 88888.00 2018-03-17 11:27:39.911 076 11513.20 199.88 52474.64 88888.00 2018-03-17 11:27:40.911 076 11513.14 199.93 52474.63 88888.00 2018-03-17 11:27:41.411 076 11513.18 199.97 52474.63 88888.00 2018-03-17 11:27:41.911 076 11513.13 199.95 52474.63 88888.00 2018-03-17 11:27:42.411 076 11513.10 199.94 52474.66 88888.00 2018-03-17 11:27:42.911 076 11513.12 199.97 52474.66 88888.00 2018-03-17 11:27:43.411 076 11513.13 199.89 52474.65 88888.00 2018-03-17 11:27:43.911 076 11513.18 199.89 52474.69 88888.00 2018-03-17 11:27:44.411 076 11513.18 199.93 52474.72 88888.00 2018-03-17 11:27:44.911 076 11513.12 199.93 52474.76 88888.00 2018-03-17 11:27:45.411 076 11513.14 199.89 52474.71 88888.00 2018-03-17 11:27:45.911 076 11513.17 199.88 52474.69 88888.00 2018-03-17 11:27:46.411 076 11513.21 199.88 52474.71 88888.00 2018-03-17 11:27:46.911 076 11513.20 199.93 52474.70 88888.00 2018-03-17 11:27:47.411 076 11513.20 199.98 52474.71 88888.00 2018-03-17 11:27:47.911 076 11513.19 200.01 52474.72 88888.00 2018-03-17 11:27:48.411 076 11513.15 199.93 52474.73 88888.00 2018-03-17 11:27:48.911 076 11513.17 199.93 52474.71 88888.00 2018-03-17 11:27:49.411 076 11513.15 199.95 52474.73 88888.00 2018-03-17 11:27:49.911 076 11513.15 199.92 52474.74 88888.00 2018-03-17 11:27:50.911 076 11513.11 199.94 52474.79 88888.00 2018-03-17 11:27:51.411 076 11513.12 200.02 52474.74 88888.00 2018-03-17 11:27:51.911 076 11513.13 199.96 52474.72 88888.00 2018-03-17 11:27:52.411 076 11513.12 199.95 52474.73 88888.00 2018-03-17 11:27:52.911 076 11513.12 199.92 52474.78 88888.00 2018-03-17 11:27:53.411 076 11513.10 199.92 52474.78 88888.00 2018-03-17 11:27:53.911 076 11513.09 199.97 52474.76 88888.00 2018-03-17 11:27:54.411 076 11513.08 200.01 52474.80 88888.00 2018-03-17 11:27:54.911 076 11513.06 200.02 52474.83 88888.00 2018-03-17 11:27:55.411 076 11512.99 200.01 52474.83 88888.00 2018-03-17 11:27:55.911 076 11512.93 200.00 52474.83 88888.00 2018-03-17 11:27:56.411 076 11512.89 200.04 52474.86 88888.00 2018-03-17 11:27:56.911 076 11512.88 200.03 52474.86 88888.00 2018-03-17 11:27:57.411 076 11512.84 200.01 52474.86 88888.00 2018-03-17 11:27:57.911 076 11512.87 200.04 52474.87 88888.00 2018-03-17 11:27:58.911 076 11512.84 200.05 52474.83 88888.00 2018-03-17 11:27:59.411 076 11512.80 200.08 52474.82 88888.00 2018-03-17 11:27:59.911 076 11512.78 200.11 52474.85 88888.00 2018-03-17 11:28:00.411 076 11512.79 200.08 52474.86 88888.00 2018-03-17 11:28:00.911 076 11512.79 200.06 52474.88 88888.00 2018-03-17 11:28:01.411 076 11512.77 200.02 52474.88 88888.00 2018-03-17 11:28:01.911 076 11512.76 200.04 52474.87 88888.00 2018-03-17 11:28:02.411 076 11512.77 200.05 52474.89 88888.00 2018-03-17 11:28:02.911 076 11512.78 200.06 52474.87 88888.00 2018-03-17 11:28:03.411 076 11512.78 200.04 52474.87 88888.00 2018-03-17 11:28:03.911 076 11512.79 200.03 52474.88 88888.00 2018-03-17 11:28:04.411 076 11512.78 200.04 52474.89 88888.00 2018-03-17 11:28:04.911 076 11512.77 200.05 52474.88 88888.00 2018-03-17 11:28:05.411 076 11512.76 200.02 52474.91 88888.00 2018-03-17 11:28:05.911 076 11512.71 200.01 52474.92 88888.00 2018-03-17 11:28:06.411 076 11512.68 200.03 52474.91 88888.00 2018-03-17 11:28:06.911 076 11512.67 200.03 52474.90 88888.00 2018-03-17 11:28:07.411 076 11512.68 199.95 52474.87 88888.00 2018-03-17 11:28:07.911 076 11512.68 199.94 52474.87 88888.00 2018-03-17 11:28:08.411 076 11512.64 200.00 52474.88 88888.00 2018-03-17 11:28:08.911 076 11512.64 199.98 52474.88 88888.00 2018-03-17 11:28:09.411 076 11512.69 199.92 52474.88 88888.00 2018-03-17 11:28:09.911 076 11512.73 199.95 52474.92 88888.00 2018-03-17 11:28:10.411 076 11512.70 199.97 52474.86 88888.00 2018-03-17 11:28:10.911 076 11512.66 199.88 52474.83 88888.00 2018-03-17 11:28:11.411 076 11512.65 199.84 52474.83 88888.00 2018-03-17 11:28:11.911 076 11512.67 199.83 52474.87 88888.00 2018-03-17 11:28:12.411 076 11512.65 199.82 52474.91 88888.00 2018-03-17 11:28:12.911 076 11512.67 199.84 52474.89 88888.00 2018-03-17 11:28:13.411 076 11512.69 199.84 52474.88 88888.00 2018-03-17 11:28:13.911 076 11512.73 199.88 52474.90 88888.00 2018-03-17 11:28:14.411 076 11512.70 199.92 52474.90 88888.00 2018-03-17 11:28:14.911 076 11512.69 199.88 52474.88 88888.00 2018-03-17 11:28:15.411 076 11512.70 199.92 52474.85 88888.00 2018-03-17 11:28:15.911 076 11512.68 199.93 52474.88 88888.00 2018-03-17 11:28:16.411 076 11512.66 199.89 52474.89 88888.00 2018-03-17 11:28:16.911 076 11512.64 199.89 52474.85 88888.00 2018-03-17 11:28:17.411 076 11512.68 199.94 52474.87 88888.00 2018-03-17 11:28:17.911 076 11512.69 199.93 52474.85 88888.00 2018-03-17 11:28:18.911 076 11512.70 199.86 52474.79 88888.00 2018-03-17 11:28:19.411 076 11512.68 199.88 52474.76 88888.00 2018-03-17 11:28:19.911 076 11512.73 199.92 52474.78 88888.00 2018-03-17 11:28:20.411 076 11512.83 199.88 52474.83 88888.00 2018-03-17 11:28:20.911 076 11512.86 199.86 52474.80 88888.00 2018-03-17 11:28:21.411 076 11512.88 199.84 52474.80 88888.00 2018-03-17 11:28:21.911 076 11512.88 199.81 52474.78 88888.00 2018-03-17 11:28:22.411 076 11512.89 199.81 52474.70 88888.00 2018-03-17 11:28:22.911 076 11512.92 199.81 52474.68 88888.00 2018-03-17 11:28:23.411 076 11512.95 199.82 52474.69 88888.00 2018-03-17 11:28:23.911 076 11512.97 199.85 52474.74 88888.00 2018-03-17 11:28:24.411 076 11513.01 199.81 52474.74 88888.00 2018-03-17 11:28:24.911 076 11512.97 199.76 52474.72 88888.00 2018-03-17 11:28:25.411 076 11513.04 199.75 52474.73 88888.00 2018-03-17 11:28:25.911 076 11513.08 199.75 52474.71 88888.00 2018-03-17 11:28:26.411 076 11513.09 199.69 52474.73 88888.00 2018-03-17 11:28:26.911 076 11513.09 199.65 52474.74 88888.00 2018-03-17 11:28:27.411 076 11513.11 199.68 52474.74 88888.00 2018-03-17 11:28:27.911 076 11513.20 199.67 52474.74 88888.00 2018-03-17 11:28:28.411 076 11513.26 199.72 52474.74 88888.00 2018-03-17 11:28:28.911 076 11513.24 199.76 52474.76 88888.00 2018-03-17 11:28:29.411 076 11513.27 199.74 52474.76 88888.00 2018-03-17 11:28:29.911 076 11513.36 199.75 52474.76 88888.00 2018-03-17 11:28:30.411 076 11513.40 199.77 52474.74 88888.00 2018-03-17 11:28:30.911 076 11513.38 199.74 52474.74 88888.00 2018-03-17 11:28:31.411 076 11513.35 199.73 52474.74 88888.00 2018-03-17 11:28:31.911 076 11513.38 199.73 52474.77 88888.00 2018-03-17 11:28:32.411 076 11513.40 199.71 52474.82 88888.00 2018-03-17 11:28:32.911 076 11513.40 199.72 52474.83 88888.00 2018-03-17 11:28:33.411 076 11513.44 199.72 52474.82 88888.00 2018-03-17 11:28:33.911 076 11513.47 199.72 52474.82 88888.00 2018-03-17 11:28:34.411 076 11513.46 199.76 52474.83 88888.00 2018-03-17 11:28:34.911 076 11513.44 199.75 52474.82 88888.00 2018-03-17 11:28:35.411 076 11513.47 199.76 52474.83 88888.00 2018-03-17 11:28:35.911 076 11513.46 199.78 52474.85 88888.00 2018-03-17 11:28:36.411 076 11513.52 199.72 52474.87 88888.00 2018-03-17 11:28:36.911 076 11513.52 199.72 52474.85 88888.00 2018-03-17 11:28:37.411 076 11513.50 199.66 52474.83 88888.00 2018-03-17 11:28:37.911 076 11513.50 199.65 52474.85 88888.00 2018-03-17 11:28:38.411 076 11513.52 199.67 52474.87 88888.00 2018-03-17 11:28:38.911 076 11513.58 199.62 52474.91 88888.00 2018-03-17 11:28:39.411 076 11513.57 199.63 52474.88 88888.00 2018-03-17 11:28:39.911 076 11513.55 199.65 52474.82 88888.00 2018-03-17 11:28:40.411 076 11513.56 199.62 52474.83 88888.00 2018-03-17 11:28:40.911 076 11513.56 199.60 52474.87 88888.00 2018-03-17 11:28:41.411 076 11513.48 199.64 52474.94 88888.00 2018-03-17 11:28:41.911 076 11513.47 199.65 52474.92 88888.00 2018-03-17 11:28:42.411 076 11513.46 199.64 52474.94 88888.00 2018-03-17 11:28:42.911 076 11513.47 199.62 52474.91 88888.00 2018-03-17 11:28:43.411 076 11513.52 199.56 52474.94 88888.00 2018-03-17 11:28:43.911 076 11513.44 199.55 52474.97 88888.00 2018-03-17 11:28:44.411 076 11513.41 199.52 52474.94 88888.00 2018-03-17 11:28:44.911 076 11513.43 199.49 52474.95 88888.00 2018-03-17 11:28:45.411 076 11513.40 199.47 52474.95 88888.00 2018-03-17 11:28:45.911 076 11513.38 199.45 52474.96 88888.00 2018-03-17 11:28:46.411 076 11513.36 199.44 52474.96 88888.00 2018-03-17 11:28:46.911 076 11513.36 199.42 52474.92 88888.00 2018-03-17 11:28:47.411 076 11513.40 199.42 52474.91 88888.00 2018-03-17 11:28:47.911 076 11513.37 199.39 52474.95 88888.00 2018-03-17 11:28:48.411 076 11513.33 199.44 52474.97 88888.00 2018-03-17 11:28:48.911 076 11513.33 199.43 52474.98 88888.00 2018-03-17 11:28:49.411 076 11513.31 199.42 52474.98 88888.00 2018-03-17 11:28:49.911 076 11513.23 199.40 52474.98 88888.00 2018-03-17 11:28:50.411 076 11513.24 199.35 52474.99 88888.00 2018-03-17 11:28:50.911 076 11513.23 199.36 52475.01 88888.00 2018-03-17 11:28:51.411 076 11513.22 199.35 52475.01 88888.00 2018-03-17 11:28:52.411 076 11513.15 199.37 52475.05 88888.00 2018-03-17 11:28:52.911 076 11513.19 199.37 52475.06 88888.00 2018-03-17 11:28:53.411 076 11513.14 199.33 52475.05 88888.00 2018-03-17 11:28:53.911 076 11513.09 199.34 52475.06 88888.00 2018-03-17 11:28:54.411 076 11513.11 199.31 52475.01 88888.00 2018-03-17 11:28:54.911 076 11513.06 199.27 52474.99 88888.00 2018-03-17 11:28:55.411 076 11513.06 199.26 52475.01 88888.00 2018-03-17 11:28:55.911 076 11513.09 199.19 52475.01 88888.00 2018-03-17 11:28:56.411 076 11513.08 199.17 52475.05 88888.00 2018-03-17 11:28:56.911 076 11513.06 199.23 52475.07 88888.00 2018-03-17 11:28:57.411 076 11513.06 199.21 52475.07 88888.00 2018-03-17 11:28:57.911 076 11513.08 199.20 52475.12 88888.00 2018-03-17 11:28:58.411 076 11513.04 199.17 52475.10 88888.00 2018-03-17 11:28:58.911 076 11513.01 199.11 52475.04 88888.00 2018-03-17 11:28:59.411 076 11512.99 199.13 52475.04 88888.00 2018-03-17 11:28:59.911 076 11512.96 199.14 52475.08 88888.00 2018-03-17 11:29:00.411 076 11512.99 199.14 52475.09 88888.00 2018-03-17 11:29:00.911 076 11512.93 199.14 52475.13 88888.00 2018-03-17 11:29:01.411 076 11512.89 199.16 52475.13 88888.00 2018-03-17 11:29:02.411 076 11512.99 199.19 52475.09 88888.00 2018-03-17 11:29:02.911 076 11512.96 199.21 52475.09 88888.00 2018-03-17 11:29:03.411 076 11512.95 199.17 52475.10 88888.00 2018-03-17 11:29:03.911 076 11512.97 199.15 52475.09 88888.00 2018-03-17 11:29:04.411 076 11512.96 199.20 52475.09 88888.00 2018-03-17 11:29:04.911 076 11512.93 199.23 52475.10 88888.00 2018-03-17 11:29:05.411 076 11512.92 199.27 52475.13 88888.00 2018-03-17 11:29:05.911 076 11512.91 199.29 52475.14 88888.00 2018-03-17 11:29:06.411 076 11512.89 199.27 52475.12 88888.00 2018-03-17 11:29:06.911 076 11512.86 199.27 52475.12 88888.00 2018-03-17 11:29:07.411 076 11512.84 199.27 52475.09 88888.00 2018-03-17 11:29:07.911 076 11512.83 199.29 52475.09 88888.00 2018-03-17 11:29:08.411 076 11512.78 199.37 52475.10 88888.00 2018-03-17 11:29:08.911 076 11512.78 199.40 52475.08 88888.00 2018-03-17 11:29:09.411 076 11512.78 199.39 52475.09 88888.00 2018-03-17 11:29:09.911 076 11512.77 199.34 52475.12 88888.00 2018-03-17 11:29:10.411 076 11512.78 199.34 52475.16 88888.00 2018-03-17 11:29:10.911 076 11512.75 199.37 52475.16 88888.00 2018-03-17 11:29:11.411 076 11512.70 199.36 52475.13 88888.00 2018-03-17 11:29:11.911 076 11512.70 199.34 52475.17 88888.00 2018-03-17 11:29:12.411 076 11512.69 199.33 52475.20 88888.00 2018-03-17 11:29:12.911 076 11512.67 199.29 52475.16 88888.00 2018-03-17 11:29:13.411 076 11512.68 199.28 52475.13 88888.00 2018-03-17 11:29:13.911 076 11512.60 199.31 52475.10 88888.00 2018-03-17 11:29:14.411 076 11512.56 199.27 52475.13 88888.00 2018-03-17 11:29:14.911 076 11512.53 199.30 52475.18 88888.00 2018-03-17 11:29:15.411 076 11512.53 199.28 52475.18 88888.00 2018-03-17 11:29:15.911 076 11512.57 199.27 52475.13 88888.00 2018-03-17 11:29:16.411 076 11512.57 199.28 52475.12 88888.00 2018-03-17 11:29:16.911 076 11512.51 199.23 52475.20 88888.00 2018-03-17 11:29:17.411 076 11512.45 199.24 52475.20 88888.00 2018-03-17 11:29:17.911 076 11512.47 199.21 52475.16 88888.00 2018-03-17 11:29:18.411 076 11512.44 199.18 52475.15 88888.00 2018-03-17 11:29:18.911 076 11512.44 199.15 52475.13 88888.00 2018-03-17 11:29:19.411 076 11512.45 199.10 52475.13 88888.00 2018-03-17 11:29:19.911 076 11512.42 199.10 52475.13 88888.00 2018-03-17 11:29:20.411 076 11512.49 199.09 52475.15 88888.00 2018-03-17 11:29:20.911 076 11512.51 199.13 52475.17 88888.00 2018-03-17 11:29:21.411 076 11512.51 199.07 52475.13 88888.00 2018-03-17 11:29:21.911 076 11512.53 199.05 52475.07 88888.00 2018-03-17 11:29:22.411 076 11512.56 199.01 52475.12 88888.00 2018-03-17 11:29:22.911 076 11512.54 199.00 52475.12 88888.00 2018-03-17 11:29:23.411 076 11512.58 198.99 52475.12 88888.00 2018-03-17 11:29:23.911 076 11512.60 198.99 52475.10 88888.00 2018-03-17 11:29:24.411 076 11512.66 198.92 52475.10 88888.00 2018-03-17 11:29:24.911 076 11512.59 198.92 52475.10 88888.00 2018-03-17 11:29:25.411 076 11512.56 198.91 52475.08 88888.00 2018-03-17 11:29:25.911 076 11512.60 198.85 52475.07 88888.00 2018-03-17 11:29:26.411 076 11512.64 198.81 52475.08 88888.00 2018-03-17 11:29:26.911 076 11512.68 198.84 52475.07 88888.00 2018-03-17 11:29:27.411 076 11512.70 198.91 52475.04 88888.00 2018-03-17 11:29:27.911 076 11512.67 198.92 52475.08 88888.00 2018-03-17 11:29:28.411 076 11512.68 198.91 52475.09 88888.00 2018-03-17 11:29:28.911 076 11512.69 198.91 52475.10 88888.00 2018-03-17 11:29:29.411 076 11512.75 198.92 52475.09 88888.00 2018-03-17 11:29:29.911 076 11512.79 199.03 52475.05 88888.00 2018-03-17 11:29:30.411 076 11512.83 199.04 52475.00 88888.00 2018-03-17 11:29:30.911 076 11512.85 198.98 52474.99 88888.00 2018-03-17 11:29:31.411 076 11512.86 198.94 52475.00 88888.00 2018-03-17 11:29:31.911 076 11512.93 198.94 52475.01 88888.00 2018-03-17 11:29:32.411 076 11512.96 199.03 52475.03 88888.00 2018-03-17 11:29:32.911 076 11513.05 199.04 52475.03 88888.00 2018-03-17 11:29:33.411 076 11513.05 199.06 52475.05 88888.00 2018-03-17 11:29:33.911 076 11513.13 199.10 52475.07 88888.00 2018-03-17 11:29:34.411 076 11513.14 199.07 52475.08 88888.00 2018-03-17 11:29:34.911 076 11513.17 199.07 52475.13 88888.00 2018-03-17 11:29:35.411 076 11513.20 199.09 52475.14 88888.00 2018-03-17 11:29:35.911 076 11513.27 199.14 52475.08 88888.00 2018-03-17 11:29:36.411 076 11513.33 199.18 52475.08 88888.00 2018-03-17 11:29:36.911 076 11513.33 199.20 52475.13 88888.00 2018-03-17 11:29:37.411 076 11513.37 199.23 52475.10 88888.00 2018-03-17 11:29:37.911 076 11513.40 199.27 52475.08 88888.00 2018-03-17 11:29:38.411 076 11513.46 199.29 52475.08 88888.00 2018-03-17 11:29:38.911 076 11513.52 199.26 52475.09 88888.00 2018-03-17 11:29:39.411 076 11513.54 199.31 52475.09 88888.00 2018-03-17 11:29:39.911 076 11513.53 199.38 52475.10 88888.00 2018-03-17 11:29:40.411 076 11513.55 199.40 52475.12 88888.00 2018-03-17 11:29:40.911 076 11513.56 199.42 52475.15 88888.00 2018-03-17 11:29:41.411 076 11513.56 199.37 52475.17 88888.00 2018-03-17 11:29:41.911 076 11513.62 199.37 52475.14 88888.00 2018-03-17 11:29:42.411 076 11513.62 199.44 52475.16 88888.00 2018-03-17 11:29:42.911 076 11513.61 199.47 52475.20 88888.00 2018-03-17 11:29:43.411 076 11513.62 199.44 52475.27 88888.00 2018-03-17 11:29:43.911 076 11513.57 199.38 52475.29 88888.00 2018-03-17 11:29:44.411 076 11513.48 199.37 52475.29 88888.00 2018-03-17 11:29:44.911 076 11513.48 199.39 52475.30 88888.00 2018-03-17 11:29:45.411 076 11513.48 199.36 52475.30 88888.00 2018-03-17 11:29:45.911 076 11513.50 199.38 52475.32 88888.00 2018-03-17 11:29:46.411 076 11513.47 199.38 52475.33 88888.00 2018-03-17 11:29:46.911 076 11513.47 199.37 52475.34 88888.00 2018-03-17 11:29:47.411 076 11513.43 199.36 52475.36 88888.00 2018-03-17 11:29:47.911 076 11513.31 199.36 52475.38 88888.00 2018-03-17 11:29:48.411 076 11513.28 199.31 52475.40 88888.00 2018-03-17 11:29:48.911 076 11513.28 199.28 52475.42 88888.00 2018-03-17 11:29:49.411 076 11513.24 199.25 52475.41 88888.00 2018-03-17 11:29:49.911 076 11513.20 199.18 52475.36 88888.00 2018-03-17 11:29:50.411 076 11513.17 199.16 52475.33 88888.00 2018-03-17 11:29:50.911 076 11513.13 199.11 52475.34 88888.00 2018-03-17 11:29:51.411 076 11513.05 199.11 52475.36 88888.00 2018-03-17 11:29:51.911 076 11513.04 199.09 52475.35 88888.00 2018-03-17 11:29:52.411 076 11513.03 199.04 52475.32 88888.00 2018-03-17 11:29:52.911 076 11513.00 199.00 52475.33 88888.00 2018-03-17 11:29:53.411 076 11512.94 198.97 52475.34 88888.00 2018-03-17 11:29:53.911 076 11512.89 198.92 52475.32 88888.00 2018-03-17 11:29:54.411 076 11512.91 198.88 52475.33 88888.00 2018-03-17 11:29:54.911 076 11512.96 198.82 52475.36 88888.00 2018-03-17 11:29:55.411 076 11512.91 198.81 52475.38 88888.00 2018-03-17 11:29:55.911 076 11512.87 198.78 52475.34 88888.00 2018-03-17 11:29:56.411 076 11512.87 198.77 52475.32 88888.00 2018-03-17 11:29:56.911 076 11512.82 198.69 52475.33 88888.00 2018-03-17 11:29:57.411 076 11512.80 198.65 52475.35 88888.00 2018-03-17 11:29:57.911 076 11512.77 198.63 52475.38 88888.00 2018-03-17 11:29:58.411 076 11512.75 198.66 52475.35 88888.00 2018-03-17 11:29:58.911 076 11512.67 198.65 52475.38 88888.00 2018-03-17 11:29:59.411 076 11512.64 198.60 52475.40 88888.00 2018-03-17 11:29:59.911 076 11512.60 198.60 52475.41 88888.00 2018-03-17 11:30:00.411 076 11512.57 198.59 52475.40 88888.00 2018-03-17 11:30:00.911 076 11512.58 198.62 52475.39 88888.00 2018-03-17 11:30:01.411 076 11512.60 198.59 52475.38 88888.00 2018-03-17 11:30:01.911 076 11512.57 198.50 52475.39 88888.00 2018-03-17 11:30:02.412 076 11512.59 198.47 52475.39 88888.00 2018-03-17 11:30:02.912 076 11512.58 198.48 52475.38 88888.00 2018-03-17 11:30:03.412 076 11512.58 198.47 52475.40 88888.00 2018-03-17 11:30:03.912 076 11512.61 198.42 52475.41 88888.00 2018-03-17 11:30:04.412 076 11512.53 198.42 52475.40 88888.00 2018-03-17 11:30:04.912 076 11512.49 198.46 52475.42 88888.00 2018-03-17 11:30:05.412 076 11512.47 198.47 52475.38 88888.00 2018-03-17 11:30:05.912 076 11512.42 198.49 52475.36 88888.00 2018-03-17 11:30:06.412 076 11512.42 198.49 52475.36 88888.00 2018-03-17 11:30:06.912 076 11512.40 198.47 52475.40 88888.00 2018-03-17 11:30:07.412 076 11512.40 198.45 52475.42 88888.00 2018-03-17 11:30:07.912 076 11512.41 198.41 52475.42 88888.00 2018-03-17 11:30:08.412 076 11512.38 198.42 52475.36 88888.00 2018-03-17 11:30:08.912 076 11512.39 198.42 52475.33 88888.00 2018-03-17 11:30:09.412 076 11512.41 198.41 52475.33 88888.00 2018-03-17 11:30:09.912 076 11512.42 198.36 52475.34 88888.00 2018-03-17 11:30:10.412 076 11512.34 198.33 52475.33 88888.00 2018-03-17 11:30:10.912 076 11512.40 198.33 52475.33 88888.00 2018-03-17 11:30:11.412 076 11512.38 198.34 52475.32 88888.00 2018-03-17 11:30:11.912 076 11512.31 198.36 52475.31 88888.00 2018-03-17 11:30:12.412 076 11512.31 198.33 52475.29 88888.00 2018-03-17 11:30:12.912 076 11512.34 198.30 52475.31 88888.00 2018-03-17 11:30:13.412 076 11512.35 198.30 52475.31 88888.00 2018-03-17 11:30:13.912 076 11512.38 198.28 52475.24 88888.00 2018-03-17 11:30:14.412 076 11512.38 198.29 52475.26 88888.00 2018-03-17 11:30:14.912 076 11512.34 198.24 52475.27 88888.00 2018-03-17 11:30:15.412 076 11512.32 198.22 52475.24 88888.00 2018-03-17 11:30:15.912 076 11512.33 198.18 52475.24 88888.00 2018-03-17 11:30:16.412 076 11512.35 198.20 52475.25 88888.00 2018-03-17 11:30:16.912 076 11512.42 198.27 52475.26 88888.00 2018-03-17 11:30:17.412 076 11512.47 198.27 52475.26 88888.00 2018-03-17 11:30:17.912 076 11512.49 198.27 52475.23 88888.00 2018-03-17 11:30:18.412 076 11512.52 198.28 52475.22 88888.00 2018-03-17 11:30:18.912 076 11512.50 198.34 52475.24 88888.00 2018-03-17 11:30:19.412 076 11512.50 198.29 52475.24 88888.00 2018-03-17 11:30:19.912 076 11512.52 198.31 52475.22 88888.00 2018-03-17 11:30:20.412 076 11512.60 198.33 52475.23 88888.00 2018-03-17 11:30:20.912 076 11512.66 198.34 52475.22 88888.00 2018-03-17 11:30:21.412 076 11512.70 198.29 52475.15 88888.00 2018-03-17 11:30:21.912 076 11512.77 198.24 52475.14 88888.00 2018-03-17 11:30:22.412 076 11512.80 198.24 52475.15 88888.00 2018-03-17 11:30:22.912 076 11512.84 198.21 52475.13 88888.00 2018-03-17 11:30:23.412 076 11512.88 198.21 52475.15 88888.00 2018-03-17 11:30:23.912 076 11512.92 198.22 52475.18 88888.00 2018-03-17 11:30:24.412 076 11512.96 198.18 52475.15 88888.00 2018-03-17 11:30:24.912 076 11513.01 198.19 52475.12 88888.00 2018-03-17 11:30:25.412 076 11513.05 198.21 52475.14 88888.00 2018-03-17 11:30:25.912 076 11513.09 198.19 52475.14 88888.00 2018-03-17 11:30:26.412 076 11513.14 198.16 52475.18 88888.00 2018-03-17 11:30:26.912 076 11513.14 198.13 52475.16 88888.00 2018-03-17 11:30:27.412 076 11513.17 198.11 52475.17 88888.00 2018-03-17 11:30:27.912 076 11513.15 198.08 52475.18 88888.00 2018-03-17 11:30:28.412 076 11513.14 198.05 52475.16 88888.00 2018-03-17 11:30:28.912 076 11513.22 198.02 52475.12 88888.00 2018-03-17 11:30:29.412 076 11513.27 198.00 52475.07 88888.00 2018-03-17 11:30:29.912 076 11513.29 197.99 52475.07 88888.00 2018-03-17 11:30:30.412 076 11513.31 197.95 52475.01 88888.00 2018-03-17 11:30:30.912 076 11513.35 197.92 52475.10 88888.00 2018-03-17 11:30:31.412 076 11513.37 197.94 52475.07 88888.00 2018-03-17 11:30:31.912 076 11513.37 197.88 52475.06 88888.00 2018-03-17 11:30:32.412 076 11513.44 197.85 52475.06 88888.00 2018-03-17 11:30:32.912 076 11513.47 197.87 52475.08 88888.00 2018-03-17 11:30:33.412 076 11513.44 197.89 52475.12 88888.00 2018-03-17 11:30:33.912 076 11513.45 197.89 52475.09 88888.00 2018-03-17 11:30:34.412 076 11513.47 197.89 52475.15 88888.00 2018-03-17 11:30:34.912 076 11513.43 197.82 52475.20 88888.00 2018-03-17 11:30:35.412 076 11513.40 197.77 52475.20 88888.00 2018-03-17 11:30:35.912 076 11513.47 197.72 52475.20 88888.00 2018-03-17 11:30:36.412 076 11513.53 197.70 52475.17 88888.00 2018-03-17 11:30:36.912 076 11513.47 197.68 52475.21 88888.00 2018-03-17 11:30:37.412 076 11513.41 197.66 52475.22 88888.00 2018-03-17 11:30:37.912 076 11513.39 197.61 52475.21 88888.00 2018-03-17 11:30:38.412 076 11513.36 197.55 52475.23 88888.00 2018-03-17 11:30:38.912 076 11513.32 197.56 52475.23 88888.00 2018-03-17 11:30:39.412 076 11513.38 197.45 52475.25 88888.00 2018-03-17 11:30:39.912 076 11513.40 197.41 52475.25 88888.00 2018-03-17 11:30:40.412 076 11513.37 197.43 52475.29 88888.00 2018-03-17 11:30:40.912 076 11513.33 197.41 52475.29 88888.00 2018-03-17 11:30:41.412 076 11513.31 197.40 52475.27 88888.00 2018-03-17 11:30:41.912 076 11513.32 197.35 52475.27 88888.00 2018-03-17 11:30:42.412 076 11513.31 197.27 52475.27 88888.00 2018-03-17 11:30:42.912 076 11513.29 197.27 52475.31 88888.00 2018-03-17 11:30:43.412 076 11513.27 197.21 52475.29 88888.00 2018-03-17 11:30:43.912 076 11513.22 197.19 52475.29 88888.00 2018-03-17 11:30:44.412 076 11513.18 197.24 52475.29 88888.00 2018-03-17 11:30:44.912 076 11513.23 197.25 52475.32 88888.00 2018-03-17 11:30:45.412 076 11513.23 197.20 52475.34 88888.00 2018-03-17 11:30:45.912 076 11513.21 197.23 52475.34 88888.00 2018-03-17 11:30:46.412 076 11513.15 197.23 52475.33 88888.00 2018-03-17 11:30:46.912 076 11513.14 197.19 52475.34 88888.00 2018-03-17 11:30:47.412 076 11513.12 197.23 52475.38 88888.00 2018-03-17 11:30:47.912 076 11513.03 197.27 52475.38 88888.00 2018-03-17 11:30:48.412 076 11512.95 197.26 52475.41 88888.00 2018-03-17 11:30:48.912 076 11512.92 197.23 52475.43 88888.00 2018-03-17 11:30:49.412 076 11512.86 197.19 52475.42 88888.00 2018-03-17 11:30:49.912 076 11512.87 197.20 52475.44 88888.00 2018-03-17 11:30:50.412 076 11512.80 197.12 52475.44 88888.00 2018-03-17 11:30:50.912 076 11512.75 197.11 52475.43 88888.00 2018-03-17 11:30:51.412 076 11512.70 197.12 52475.43 88888.00 2018-03-17 11:30:51.912 076 11512.66 197.14 52475.43 88888.00 2018-03-17 11:30:52.412 076 11512.65 197.17 52475.43 88888.00 2018-03-17 11:30:52.912 076 11512.60 197.16 52475.44 88888.00 2018-03-17 11:30:53.412 076 11512.56 197.15 52475.45 88888.00 2018-03-17 11:30:53.912 076 11512.54 197.14 52475.49 88888.00 2018-03-17 11:30:54.412 076 11512.52 197.15 52475.48 88888.00 2018-03-17 11:30:54.912 076 11512.45 197.08 52475.49 88888.00 2018-03-17 11:30:55.412 076 11512.38 197.08 52475.54 88888.00 2018-03-17 11:30:55.912 076 11512.36 197.11 52475.57 88888.00 2018-03-17 11:30:56.412 076 11512.38 197.12 52475.56 88888.00 2018-03-17 11:30:56.912 076 11512.35 197.07 52475.56 88888.00 2018-03-17 11:30:57.412 076 11512.26 197.07 52475.53 88888.00 2018-03-17 11:30:57.912 076 11512.24 197.04 52475.53 88888.00 2018-03-17 11:30:58.412 076 11512.20 197.08 52475.50 88888.00 2018-03-17 11:30:58.912 076 11512.15 197.07 52475.50 88888.00 2018-03-17 11:30:59.412 076 11512.16 197.07 52475.53 88888.00 2018-03-17 11:30:59.912 076 11512.12 197.08 52475.53 88888.00 2018-03-17 11:31:00.412 076 11512.12 197.07 52475.53 88888.00 2018-03-17 11:31:00.912 076 11512.06 197.07 52475.56 88888.00 2018-03-17 11:31:01.412 076 11512.05 197.07 52475.54 88888.00 2018-03-17 11:31:01.912 076 11512.03 197.13 52475.50 88888.00 2018-03-17 11:31:02.412 076 11512.00 197.13 52475.50 88888.00 2018-03-17 11:31:02.912 076 11512.00 197.08 52475.50 88888.00 2018-03-17 11:31:04.412 076 11511.97 197.14 52475.51 88888.00 2018-03-17 11:31:04.912 076 11512.00 197.13 52475.52 88888.00 2018-03-17 11:31:05.412 076 11512.04 197.10 52475.52 88888.00 2018-03-17 11:31:05.912 076 11512.04 197.08 52475.49 88888.00 2018-03-17 11:31:06.412 076 11512.08 197.11 52475.49 88888.00 2018-03-17 11:31:06.912 076 11512.10 197.10 52475.49 88888.00 2018-03-17 11:31:07.412 076 11512.12 197.11 52475.44 88888.00 2018-03-17 11:31:07.912 076 11512.13 197.12 52475.44 88888.00 2018-03-17 11:31:08.412 076 11512.07 197.17 52475.44 88888.00 2018-03-17 11:31:08.912 076 11512.06 197.16 52475.47 88888.00 2018-03-17 11:31:09.412 076 11512.09 197.15 52475.45 88888.00 2018-03-17 11:31:09.912 076 11512.17 197.17 52475.45 88888.00 2018-03-17 11:31:10.412 076 11512.10 197.19 52475.47 88888.00 2018-03-17 11:31:10.912 076 11512.08 197.21 52475.44 88888.00 2018-03-17 11:31:11.412 076 11512.18 197.31 52475.51 88888.00 2018-03-17 11:31:11.912 076 11512.23 197.33 52475.50 88888.00 2018-03-17 11:31:12.412 076 11512.24 197.35 52475.43 88888.00 2018-03-17 11:31:12.912 076 11512.29 197.40 52475.40 88888.00 2018-03-17 11:31:13.912 076 11512.35 197.53 52475.39 88888.00 2018-03-17 11:31:14.412 076 11512.36 197.56 52475.39 88888.00 2018-03-17 11:31:14.912 076 11512.42 197.63 52475.39 88888.00 2018-03-17 11:31:15.412 076 11512.48 197.66 52475.41 88888.00 2018-03-17 11:31:15.912 076 11512.51 197.71 52475.40 88888.00 2018-03-17 11:31:16.412 076 11512.52 197.78 52475.39 88888.00 2018-03-17 11:31:16.912 076 11512.56 197.84 52475.35 88888.00 2018-03-17 11:31:17.412 076 11512.60 197.87 52475.40 88888.00 2018-03-17 11:31:17.912 076 11512.61 197.88 52475.41 88888.00 2018-03-17 11:31:18.412 076 11512.66 197.97 52475.38 88888.00 2018-03-17 11:31:18.912 076 11512.66 198.00 52475.35 88888.00 2018-03-17 11:31:19.412 076 11512.67 197.98 52475.36 88888.00 2018-03-17 11:31:19.912 076 11512.60 198.00 52475.39 88888.00 2018-03-17 11:31:20.412 076 11512.59 198.04 52475.43 88888.00 2018-03-17 11:31:20.912 076 11512.54 198.03 52475.43 88888.00 2018-03-17 11:31:21.412 076 11512.54 198.09 52475.39 88888.00 2018-03-17 11:31:21.912 076 11512.60 198.09 52475.36 88888.00 2018-03-17 11:31:22.412 076 11512.60 198.04 52475.36 88888.00 2018-03-17 11:31:22.912 076 11512.56 197.99 52475.38 88888.00 2018-03-17 11:31:23.912 076 11512.49 197.93 52475.38 88888.00 2018-03-17 11:31:24.412 076 11512.48 197.91 52475.39 88888.00 2018-03-17 11:31:24.912 076 11512.47 197.87 52475.41 88888.00 2018-03-17 11:31:25.412 076 11512.40 197.80 52475.41 88888.00 2018-03-17 11:31:25.912 076 11512.36 197.79 52475.38 88888.00 2018-03-17 11:31:26.412 076 11512.34 197.77 52475.36 88888.00 2018-03-17 11:31:26.912 076 11512.34 197.70 52475.30 88888.00 2018-03-17 11:31:27.412 076 11512.25 197.68 52475.31 88888.00 2018-03-17 11:31:27.912 076 11512.25 197.62 52475.32 88888.00 2018-03-17 11:31:28.412 076 11512.26 197.62 52475.32 88888.00 2018-03-17 11:31:28.912 076 11512.17 197.61 52475.31 88888.00 2018-03-17 11:31:29.412 076 11512.12 197.59 52475.29 88888.00 2018-03-17 11:31:29.912 076 11512.00 197.50 52475.30 88888.00 2018-03-17 11:31:30.412 076 11512.01 197.49 52475.31 88888.00 2018-03-17 11:31:30.912 076 11512.05 197.43 52475.27 88888.00 2018-03-17 11:31:31.412 076 11512.03 197.40 52475.25 88888.00 2018-03-17 11:31:31.912 076 11512.04 197.43 52475.29 88888.00 2018-03-17 11:31:32.412 076 11512.00 197.48 52475.30 88888.00 2018-03-17 11:31:32.912 076 11512.01 197.40 52475.25 88888.00 2018-03-17 11:31:33.912 076 11512.05 197.36 52475.18 88888.00 2018-03-17 11:31:34.412 076 11512.04 197.32 52475.17 88888.00 2018-03-17 11:31:34.912 076 11512.09 197.27 52475.17 88888.00 2018-03-17 11:31:35.412 076 11512.18 197.25 52475.15 88888.00 2018-03-17 11:31:35.912 076 11512.15 197.27 52475.14 88888.00 2018-03-17 11:31:36.412 076 11512.15 197.25 52475.14 88888.00 2018-03-17 11:31:36.912 076 11512.21 197.23 52475.13 88888.00 2018-03-17 11:31:37.412 076 11512.27 197.19 52475.10 88888.00 2018-03-17 11:31:37.912 076 11512.33 197.15 52475.08 88888.00 2018-03-17 11:31:38.412 076 11512.34 197.16 52475.09 88888.00 2018-03-17 11:31:38.912 076 11512.33 197.15 52475.08 88888.00 2018-03-17 11:31:39.412 076 11512.34 197.13 52475.08 88888.00 2018-03-17 11:31:39.912 076 11512.36 197.11 52475.07 88888.00 2018-03-17 11:31:40.412 076 11512.43 197.12 52475.06 88888.00 2018-03-17 11:31:40.912 076 11512.45 197.14 52475.06 88888.00 2018-03-17 11:31:41.412 076 11512.49 197.12 52475.04 88888.00 2018-03-17 11:31:41.912 076 11512.45 197.11 52474.99 88888.00 2018-03-17 11:31:42.412 076 11512.49 197.06 52474.95 88888.00 2018-03-17 11:31:42.912 076 11512.47 197.00 52474.95 88888.00 2018-03-17 11:31:43.412 076 11512.42 196.95 52474.97 88888.00 2018-03-17 11:31:43.912 076 11512.40 196.88 52474.98 88888.00 2018-03-17 11:31:44.412 076 11512.36 196.90 52474.98 88888.00 2018-03-17 11:31:44.912 076 11512.41 196.86 52474.95 88888.00 2018-03-17 11:31:45.412 076 11512.43 196.83 52474.97 88888.00 2018-03-17 11:31:45.912 076 11512.43 196.79 52474.96 88888.00 2018-03-17 11:31:46.412 076 11512.40 196.78 52474.94 88888.00 2018-03-17 11:31:46.912 076 11512.43 196.74 52474.94 88888.00 2018-03-17 11:31:47.412 076 11512.44 196.71 52474.88 88888.00 2018-03-17 11:31:47.912 076 11512.41 196.66 52474.86 88888.00 2018-03-17 11:31:48.412 076 11512.42 196.65 52474.95 88888.00 2018-03-17 11:31:48.912 076 11512.41 196.62 52474.92 88888.00 2018-03-17 11:31:49.412 076 11512.38 196.56 52474.89 88888.00 2018-03-17 11:31:49.912 076 11512.39 196.56 52474.91 88888.00 2018-03-17 11:31:50.412 076 11512.41 196.55 52474.88 88888.00 2018-03-17 11:31:50.912 076 11512.43 196.57 52474.86 88888.00 2018-03-17 11:31:51.412 076 11512.40 196.61 52474.89 88888.00 2018-03-17 11:31:51.912 076 11512.42 196.61 52474.91 88888.00 2018-03-17 11:31:52.412 076 11512.48 196.61 52474.88 88888.00 2018-03-17 11:31:52.912 076 11512.51 196.61 52474.79 88888.00 2018-03-17 11:31:53.912 076 11512.57 196.56 52474.82 88888.00 2018-03-17 11:31:54.412 076 11512.58 196.56 52474.83 88888.00 2018-03-17 11:31:54.912 076 11512.62 196.62 52474.87 88888.00 2018-03-17 11:31:55.412 076 11512.75 196.63 52474.85 88888.00 2018-03-17 11:31:55.912 076 11512.85 196.61 52474.83 88888.00 2018-03-17 11:31:56.412 076 11512.92 196.54 52474.82 88888.00 2018-03-17 11:31:56.912 076 11512.97 196.57 52474.85 88888.00 2018-03-17 11:31:57.412 076 11513.05 196.57 52474.80 88888.00 2018-03-17 11:31:57.912 076 11513.14 196.57 52474.81 88888.00 2018-03-17 11:31:58.412 076 11513.22 196.61 52474.79 88888.00 2018-03-17 11:31:58.912 076 11513.32 196.62 52474.78 88888.00 2018-03-17 11:31:59.412 076 11513.44 196.67 52474.79 88888.00 2018-03-17 11:31:59.912 076 11513.52 196.62 52474.79 88888.00 2018-03-17 11:32:00.412 076 11513.61 196.63 52474.76 88888.00 2018-03-17 11:32:00.912 076 11513.71 196.71 52474.81 88888.00 2018-03-17 11:32:01.412 076 11513.78 196.76 52474.83 88888.00 2018-03-17 11:32:01.912 076 11513.81 196.74 52474.86 88888.00 2018-03-17 11:32:02.412 076 11513.87 196.79 52474.87 88888.00 2018-03-17 11:32:02.912 076 11513.90 196.87 52474.91 88888.00 2018-03-17 11:32:03.412 076 11513.96 196.88 52474.95 88888.00 2018-03-17 11:32:03.912 076 11513.98 196.92 52474.94 88888.00 2018-03-17 11:32:04.412 076 11514.00 197.01 52474.97 88888.00 2018-03-17 11:32:04.912 076 11514.01 197.01 52475.00 88888.00 2018-03-17 11:32:05.412 076 11514.01 197.07 52475.04 88888.00 2018-03-17 11:32:05.912 076 11513.98 197.12 52475.05 88888.00 2018-03-17 11:32:06.412 076 11513.93 197.20 52475.12 88888.00 2018-03-17 11:32:06.912 076 11513.91 197.24 52475.15 88888.00 2018-03-17 11:32:07.412 076 11513.91 197.26 52475.22 88888.00 2018-03-17 11:32:07.912 076 11513.85 197.33 52475.26 88888.00 2018-03-17 11:32:08.412 076 11513.82 197.34 52475.31 88888.00 2018-03-17 11:32:08.912 076 11513.83 197.32 52475.33 88888.00 2018-03-17 11:32:09.412 076 11513.82 197.34 52475.38 88888.00 2018-03-17 11:32:09.912 076 11513.76 197.35 52475.41 88888.00 2018-03-17 11:32:10.412 076 11513.65 197.37 52475.40 88888.00 2018-03-17 11:32:10.912 076 11513.61 197.40 52475.45 88888.00 2018-03-17 11:32:11.412 076 11513.61 197.36 52475.48 88888.00 2018-03-17 11:32:11.912 076 11513.57 197.41 52475.49 88888.00 2018-03-17 11:32:12.412 076 11513.53 197.42 52475.53 88888.00 2018-03-17 11:32:12.912 076 11513.44 197.34 52475.57 88888.00 2018-03-17 11:32:13.412 076 11513.37 197.27 52475.60 88888.00 2018-03-17 11:32:13.912 076 11513.30 197.27 52475.65 88888.00 2018-03-17 11:32:14.412 076 11513.28 197.24 52475.68 88888.00 2018-03-17 11:32:14.912 076 11513.22 197.24 52475.68 88888.00 2018-03-17 11:32:15.412 076 11513.14 197.14 52475.69 88888.00 2018-03-17 11:32:15.912 076 11513.08 197.12 52475.74 88888.00 2018-03-17 11:32:16.412 076 11513.03 197.07 52475.75 88888.00 2018-03-17 11:32:16.912 076 11512.93 197.05 52475.74 88888.00 2018-03-17 11:32:17.412 076 11512.79 197.06 52475.76 88888.00 2018-03-17 11:32:17.912 076 11512.71 197.00 52475.78 88888.00 2018-03-17 11:32:18.412 076 11512.65 196.92 52475.82 88888.00 2018-03-17 11:32:18.912 076 11512.56 196.85 52475.84 88888.00 2018-03-17 11:32:19.412 076 11512.45 196.77 52475.84 88888.00 2018-03-17 11:32:19.912 076 11512.41 196.72 52475.79 88888.00 2018-03-17 11:32:20.412 076 11512.31 196.69 52475.74 88888.00 2018-03-17 11:32:20.912 076 11512.20 196.62 52475.77 88888.00 2018-03-17 11:32:21.412 076 11512.05 196.63 52475.80 88888.00 2018-03-17 11:32:21.912 076 11512.03 196.54 52475.77 88888.00 2018-03-17 11:32:22.412 076 11511.91 196.47 52475.76 88888.00 2018-03-17 11:32:22.912 076 11511.79 196.40 52475.78 88888.00 2018-03-17 11:32:23.412 076 11511.71 196.36 52475.76 88888.00 2018-03-17 11:32:23.912 076 11511.59 196.28 52475.75 88888.00 2018-03-17 11:32:24.412 076 11511.52 196.18 52475.77 88888.00 2018-03-17 11:32:24.912 076 11511.45 196.14 52475.71 88888.00 2018-03-17 11:32:25.412 076 11511.30 196.09 52475.74 88888.00 2018-03-17 11:32:25.912 076 11511.20 196.01 52475.69 88888.00 2018-03-17 11:32:26.412 076 11511.13 195.94 52475.64 88888.00 2018-03-17 11:32:26.912 076 11511.06 195.86 52475.61 88888.00 2018-03-17 11:32:27.412 076 11511.00 195.88 52475.56 88888.00 2018-03-17 11:32:27.912 076 11510.98 195.85 52475.53 88888.00 2018-03-17 11:32:28.412 076 11510.90 195.79 52475.54 88888.00 2018-03-17 11:32:28.912 076 11510.85 195.71 52475.54 88888.00 2018-03-17 11:32:29.412 076 11510.81 195.61 52475.52 88888.00 2018-03-17 11:32:29.912 076 11510.76 195.57 52475.50 88888.00 2018-03-17 11:32:30.412 076 11510.77 195.59 52475.49 88888.00 2018-03-17 11:32:30.912 076 11510.72 195.53 52475.44 88888.00 2018-03-17 11:32:31.412 076 11510.67 195.53 52475.41 88888.00 2018-03-17 11:32:31.912 076 11510.69 195.51 52475.36 88888.00 2018-03-17 11:32:32.412 076 11510.74 195.52 52475.34 88888.00 2018-03-17 11:32:32.912 076 11510.80 195.57 52475.33 88888.00 2018-03-17 11:32:33.412 076 11510.81 195.56 52475.26 88888.00 2018-03-17 11:32:33.912 076 11510.86 195.58 52475.24 88888.00 2018-03-17 11:32:34.412 076 11510.89 195.60 52475.23 88888.00 2018-03-17 11:32:34.912 076 11510.93 195.61 52475.20 88888.00 2018-03-17 11:32:35.412 076 11510.99 195.62 52475.13 88888.00 2018-03-17 11:32:35.912 076 11511.08 195.62 52475.07 88888.00 2018-03-17 11:32:36.412 076 11511.13 195.62 52475.06 88888.00 2018-03-17 11:32:36.912 076 11511.20 195.64 52475.07 88888.00 2018-03-17 11:32:37.412 076 11511.30 195.68 52475.05 88888.00 2018-03-17 11:32:37.912 076 11511.43 195.72 52475.01 88888.00 2018-03-17 11:32:38.412 076 11511.59 195.76 52475.01 88888.00 2018-03-17 11:32:38.912 076 11511.64 195.79 52474.97 88888.00 2018-03-17 11:32:39.412 076 11511.70 195.84 52474.95 88888.00 2018-03-17 11:32:39.912 076 11511.79 195.89 52474.91 88888.00 2018-03-17 11:32:40.412 076 11511.87 195.96 52474.90 88888.00 2018-03-17 11:32:40.912 076 11511.98 195.95 52474.87 88888.00 2018-03-17 11:32:41.412 076 11512.09 195.99 52474.81 88888.00 2018-03-17 11:32:41.912 076 11512.24 196.03 52474.82 88888.00 2018-03-17 11:32:42.412 076 11512.31 196.05 52474.81 88888.00 2018-03-17 11:32:42.912 076 11512.41 196.07 52474.81 88888.00 2018-03-17 11:32:43.412 076 11512.57 196.13 52474.79 88888.00 2018-03-17 11:32:43.912 076 11512.68 196.14 52474.77 88888.00 2018-03-17 11:32:44.412 076 11512.78 196.11 52474.74 88888.00 2018-03-17 11:32:45.412 076 11512.89 196.13 52474.74 88888.00 2018-03-17 11:32:45.912 076 11512.99 196.16 52474.77 88888.00 2018-03-17 11:32:46.412 076 11513.10 196.19 52474.76 88888.00 2018-03-17 11:32:46.912 076 11513.17 196.18 52474.69 88888.00 2018-03-17 11:32:47.412 076 11513.22 196.19 52474.65 88888.00 2018-03-17 11:32:47.912 076 11513.35 196.24 52474.63 88888.00 2018-03-17 11:32:48.412 076 11513.44 196.29 52474.65 88888.00 2018-03-17 11:32:48.912 076 11513.53 196.28 52474.62 88888.00 2018-03-17 11:32:49.412 076 11513.59 196.26 52474.63 88888.00 2018-03-17 11:32:49.912 076 11513.64 196.26 52474.63 88888.00 2018-03-17 11:32:50.413 076 11513.66 196.37 52474.66 88888.00 2018-03-17 11:32:50.913 076 11513.71 196.37 52474.66 88888.00 2018-03-17 11:32:51.413 076 11513.72 196.40 52474.65 88888.00 2018-03-17 11:32:51.913 076 11513.76 196.40 52474.65 88888.00 2018-03-17 11:32:52.413 076 11513.88 196.48 52474.65 88888.00 2018-03-17 11:32:52.913 076 11513.90 196.48 52474.70 88888.00 2018-03-17 11:32:53.413 076 11513.88 196.44 52474.73 88888.00 2018-03-17 11:32:53.913 076 11513.92 196.46 52474.74 88888.00 2018-03-17 11:32:54.413 076 11513.91 196.47 52474.71 88888.00 2018-03-17 11:32:54.913 076 11513.93 196.52 52474.74 88888.00 2018-03-17 11:32:55.413 076 11513.91 196.52 52474.80 88888.00 2018-03-17 11:32:55.913 076 11513.92 196.49 52474.78 88888.00 2018-03-17 11:32:56.413 076 11513.94 196.54 52474.82 88888.00 2018-03-17 11:32:56.913 076 11513.94 196.55 52474.81 88888.00 2018-03-17 11:32:57.413 076 11513.94 196.54 52474.79 88888.00 2018-03-17 11:32:57.913 076 11513.97 196.46 52474.81 88888.00 2018-03-17 11:32:58.413 076 11513.99 196.49 52474.82 88888.00 2018-03-17 11:32:58.913 076 11514.00 196.50 52474.80 88888.00 2018-03-17 11:32:59.413 076 11514.02 196.50 52474.80 88888.00 2018-03-17 11:32:59.913 076 11514.02 196.49 52474.81 88888.00 2018-03-17 11:33:00.413 076 11514.00 196.54 52474.85 88888.00 2018-03-17 11:33:00.913 076 11514.00 196.49 52474.85 88888.00 2018-03-17 11:33:01.413 076 11514.00 196.40 52474.82 88888.00 2018-03-17 11:33:01.913 076 11513.99 196.40 52474.85 88888.00 2018-03-17 11:33:02.413 076 11513.98 196.36 52474.87 88888.00 2018-03-17 11:33:02.913 076 11513.99 196.27 52474.92 88888.00 2018-03-17 11:33:03.413 076 11513.96 196.22 52474.96 88888.00 2018-03-17 11:33:03.913 076 11513.89 196.24 52474.95 88888.00 2018-03-17 11:33:04.413 076 11513.83 196.24 52474.96 88888.00 2018-03-17 11:33:04.913 076 11513.80 196.22 52474.96 88888.00 2018-03-17 11:33:05.413 076 11513.80 196.16 52474.96 88888.00 2018-03-17 11:33:05.913 076 11513.74 196.09 52475.00 88888.00 2018-03-17 11:33:06.413 076 11513.70 196.07 52475.03 88888.00 2018-03-17 11:33:06.913 076 11513.72 196.04 52475.03 88888.00 2018-03-17 11:33:07.413 076 11513.68 196.01 52475.06 88888.00 2018-03-17 11:33:07.913 076 11513.64 195.99 52475.07 88888.00 2018-03-17 11:33:08.413 076 11513.57 195.98 52475.10 88888.00 2018-03-17 11:33:08.913 076 11513.56 195.99 52475.13 88888.00 2018-03-17 11:33:09.413 076 11513.56 196.00 52475.15 88888.00 2018-03-17 11:33:09.913 076 11513.55 196.03 52475.17 88888.00 2018-03-17 11:33:10.413 076 11513.54 196.00 52475.21 88888.00 2018-03-17 11:33:10.913 076 11513.49 195.98 52475.20 88888.00 2018-03-17 11:33:11.413 076 11513.44 195.96 52475.20 88888.00 2018-03-17 11:33:11.913 076 11513.41 196.04 52475.20 88888.00 2018-03-17 11:33:12.413 076 11513.37 196.04 52475.22 88888.00 2018-03-17 11:33:12.913 076 11513.32 196.01 52475.22 88888.00 2018-03-17 11:33:13.413 076 11513.27 196.00 52475.26 88888.00 2018-03-17 11:33:13.913 076 11513.20 195.95 52475.25 88888.00 2018-03-17 11:33:14.413 076 11513.14 195.96 52475.21 88888.00 2018-03-17 11:33:14.913 076 11513.00 196.00 52475.23 88888.00 2018-03-17 11:33:15.413 076 11512.96 196.00 52475.31 88888.00 2018-03-17 11:33:15.913 076 11512.87 196.01 52475.35 88888.00 2018-03-17 11:33:16.413 076 11512.78 196.01 52475.35 88888.00 2018-03-17 11:33:16.913 076 11512.71 196.01 52475.34 88888.00 2018-03-17 11:33:17.413 076 11512.64 195.97 52475.38 88888.00 2018-03-17 11:33:17.913 076 11512.60 195.97 52475.38 88888.00 2018-03-17 11:33:18.413 076 11512.62 195.99 52475.35 88888.00 2018-03-17 11:33:18.913 076 11512.56 195.96 52475.38 88888.00 2018-03-17 11:33:19.413 076 11512.47 195.94 52475.39 88888.00 2018-03-17 11:33:19.913 076 11512.40 195.91 52475.38 88888.00 2018-03-17 11:33:20.413 076 11512.39 195.96 52475.34 88888.00 2018-03-17 11:33:20.913 076 11512.35 195.91 52475.32 88888.00 2018-03-17 11:33:21.413 076 11512.31 195.86 52475.35 88888.00 2018-03-17 11:33:21.913 076 11512.22 195.86 52475.35 88888.00 2018-03-17 11:33:22.413 076 11512.18 195.85 52475.35 88888.00 2018-03-17 11:33:22.913 076 11512.14 195.84 52475.34 88888.00 2018-03-17 11:33:23.413 076 11512.07 195.82 52475.33 88888.00 2018-03-17 11:33:23.913 076 11512.05 195.78 52475.32 88888.00 2018-03-17 11:33:24.413 076 11512.03 195.74 52475.32 88888.00 2018-03-17 11:33:24.913 076 11511.98 195.72 52475.36 88888.00 2018-03-17 11:33:25.413 076 11511.96 195.70 52475.40 88888.00 2018-03-17 11:33:25.913 076 11511.91 195.68 52475.35 88888.00 2018-03-17 11:33:26.413 076 11511.87 195.64 52475.31 88888.00 2018-03-17 11:33:26.913 076 11511.89 195.59 52475.27 88888.00 2018-03-17 11:33:27.413 076 11511.88 195.48 52475.22 88888.00 2018-03-17 11:33:27.913 076 11511.86 195.41 52475.21 88888.00 2018-03-17 11:33:28.413 076 11511.86 195.47 52475.17 88888.00 2018-03-17 11:33:28.913 076 11511.83 195.46 52475.20 88888.00 2018-03-17 11:33:29.413 076 11511.81 195.41 52475.21 88888.00 2018-03-17 11:33:29.913 076 11511.81 195.36 52475.18 88888.00 2018-03-17 11:33:30.413 076 11511.86 195.37 52475.13 88888.00 2018-03-17 11:33:30.913 076 11511.86 195.36 52475.09 88888.00 2018-03-17 11:33:31.413 076 11511.85 195.30 52475.09 88888.00 2018-03-17 11:33:31.913 076 11511.85 195.28 52475.07 88888.00 2018-03-17 11:33:32.413 076 11511.89 195.22 52475.03 88888.00 2018-03-17 11:33:32.913 076 11511.94 195.24 52475.01 88888.00 2018-03-17 11:33:33.413 076 11511.96 195.26 52475.04 88888.00 2018-03-17 11:33:33.913 076 11512.00 195.29 52475.05 88888.00 2018-03-17 11:33:34.413 076 11512.00 195.23 52475.04 88888.00 2018-03-17 11:33:34.913 076 11512.05 195.21 52475.01 88888.00 2018-03-17 11:33:35.413 076 11512.05 195.22 52475.00 88888.00 2018-03-17 11:33:35.913 076 11512.07 195.19 52474.99 88888.00 2018-03-17 11:33:36.413 076 11512.06 195.24 52475.03 88888.00 2018-03-17 11:33:36.913 076 11512.07 195.30 52475.04 88888.00 2018-03-17 11:33:37.413 076 11512.13 195.30 52475.04 88888.00 2018-03-17 11:33:37.913 076 11512.17 195.31 52475.03 88888.00 2018-03-17 11:33:38.413 076 11512.24 195.37 52475.00 88888.00 2018-03-17 11:33:38.913 076 11512.25 195.41 52475.01 88888.00 2018-03-17 11:33:39.413 076 11512.31 195.36 52474.99 88888.00 2018-03-17 11:33:39.913 076 11512.29 195.38 52474.97 88888.00 2018-03-17 11:33:40.413 076 11512.32 195.45 52475.01 88888.00 2018-03-17 11:33:40.913 076 11512.34 195.45 52474.99 88888.00 2018-03-17 11:33:41.413 076 11512.33 195.50 52474.96 88888.00 2018-03-17 11:33:41.913 076 11512.31 195.52 52474.96 88888.00 2018-03-17 11:33:42.413 076 11512.32 195.53 52474.98 88888.00 2018-03-17 11:33:42.913 076 11512.36 195.53 52475.01 88888.00 2018-03-17 11:33:43.413 076 11512.40 195.58 52475.03 88888.00 2018-03-17 11:33:43.913 076 11512.42 195.57 52475.03 88888.00 2018-03-17 11:33:44.413 076 11512.43 195.62 52474.99 88888.00 2018-03-17 11:33:44.913 076 11512.40 195.65 52475.01 88888.00 2018-03-17 11:33:45.413 076 11512.47 195.60 52475.06 88888.00 2018-03-17 11:33:45.913 076 11512.47 195.64 52475.10 88888.00 2018-03-17 11:33:46.913 076 11512.53 195.65 52475.09 88888.00 2018-03-17 11:33:47.413 076 11512.51 195.74 52475.07 88888.00 2018-03-17 11:33:47.913 076 11512.53 195.74 52475.09 88888.00 2018-03-17 11:33:48.413 076 11512.58 195.71 52475.10 88888.00 2018-03-17 11:33:48.913 076 11512.60 195.70 52475.12 88888.00 2018-03-17 11:33:49.413 076 11512.64 195.74 52475.13 88888.00 2018-03-17 11:33:49.913 076 11512.61 195.77 52475.15 88888.00 2018-03-17 11:33:50.413 076 11512.62 195.79 52475.20 88888.00 2018-03-17 11:33:50.913 076 11512.68 195.78 52475.18 88888.00 2018-03-17 11:33:51.413 076 11512.75 195.81 52475.16 88888.00 2018-03-17 11:33:51.913 076 11512.78 195.82 52475.15 88888.00 2018-03-17 11:33:52.413 076 11512.74 195.87 52475.15 88888.00 2018-03-17 11:33:52.913 076 11512.69 195.88 52475.15 88888.00 2018-03-17 11:33:53.413 076 11512.70 195.80 52475.17 88888.00 2018-03-17 11:33:53.913 076 11512.69 195.79 52475.15 88888.00 2018-03-17 11:33:54.413 076 11512.75 195.82 52475.13 88888.00 2018-03-17 11:33:54.913 076 11512.76 195.88 52475.14 88888.00 2018-03-17 11:33:55.413 076 11512.79 195.86 52475.17 88888.00 2018-03-17 11:33:55.913 076 11512.80 195.84 52475.17 88888.00 2018-03-17 11:33:56.913 076 11512.84 195.72 52475.16 88888.00 2018-03-17 11:33:57.413 076 11512.78 195.68 52475.17 88888.00 2018-03-17 11:33:57.913 076 11512.74 195.66 52475.22 88888.00 2018-03-17 11:33:58.413 076 11512.70 195.67 52475.20 88888.00 2018-03-17 11:33:58.913 076 11512.74 195.71 52475.20 88888.00 2018-03-17 11:33:59.413 076 11512.71 195.66 52475.20 88888.00 2018-03-17 11:33:59.913 076 11512.65 195.56 52475.18 88888.00 2018-03-17 11:34:00.413 076 11512.62 195.55 52475.20 88888.00 2018-03-17 11:34:00.913 076 11512.60 195.55 52475.25 88888.00 2018-03-17 11:34:01.413 076 11512.60 195.47 52475.24 88888.00 2018-03-17 11:34:01.913 076 11512.58 195.47 52475.24 88888.00 2018-03-17 11:34:02.413 076 11512.50 195.48 52475.27 88888.00 2018-03-17 11:34:02.913 076 11512.43 195.42 52475.25 88888.00 2018-03-17 11:34:03.413 076 11512.39 195.38 52475.26 88888.00 2018-03-17 11:34:03.913 076 11512.34 195.36 52475.26 88888.00 2018-03-17 11:34:04.413 076 11512.31 195.33 52475.26 88888.00 2018-03-17 11:34:04.913 076 11512.26 195.30 52475.27 88888.00 2018-03-17 11:34:05.413 076 11512.20 195.30 52475.22 88888.00 2018-03-17 11:34:05.913 076 11512.18 195.28 52475.21 88888.00 2018-03-17 11:34:06.913 076 11512.06 195.23 52475.20 88888.00 2018-03-17 11:34:07.413 076 11511.97 195.21 52475.20 88888.00 2018-03-17 11:34:07.913 076 11511.94 195.23 52475.21 88888.00 2018-03-17 11:34:08.413 076 11511.90 195.17 52475.20 88888.00 2018-03-17 11:34:08.913 076 11511.87 195.12 52475.20 88888.00 2018-03-17 11:34:09.413 076 11511.85 195.13 52475.21 88888.00 2018-03-17 11:34:09.913 076 11511.79 195.12 52475.20 88888.00 2018-03-17 11:34:10.413 076 11511.77 195.06 52475.18 88888.00 2018-03-17 11:34:10.913 076 11511.72 195.06 52475.23 88888.00 2018-03-17 11:34:11.413 076 11511.70 195.10 52475.21 88888.00 2018-03-17 11:34:11.913 076 11511.68 195.10 52475.21 88888.00 2018-03-17 11:34:12.413 076 11511.66 195.07 52475.22 88888.00 2018-03-17 11:34:12.913 076 11511.65 195.11 52475.20 88888.00 2018-03-17 11:34:13.413 076 11511.66 195.17 52475.18 88888.00 2018-03-17 11:34:13.913 076 11511.68 195.13 52475.17 88888.00 2018-03-17 11:34:14.413 076 11511.74 195.03 52475.20 88888.00 2018-03-17 11:34:14.913 076 11511.75 195.04 52475.20 88888.00 2018-03-17 11:34:15.413 076 11511.77 195.02 52475.21 88888.00 2018-03-17 11:34:15.913 076 11511.81 195.03 52475.18 88888.00 2018-03-17 11:34:16.413 076 11511.87 195.04 52475.15 88888.00 2018-03-17 11:34:16.913 076 11511.91 195.06 52475.13 88888.00 2018-03-17 11:34:17.413 076 11511.95 195.07 52475.10 88888.00 2018-03-17 11:34:17.913 076 11512.00 195.08 52475.08 88888.00 2018-03-17 11:34:18.413 076 11512.04 195.08 52475.14 88888.00 2018-03-17 11:34:18.913 076 11512.09 195.10 52475.13 88888.00 2018-03-17 11:34:19.413 076 11512.13 195.09 52475.07 88888.00 2018-03-17 11:34:19.913 076 11512.14 195.11 52475.05 88888.00 2018-03-17 11:34:20.413 076 11512.21 195.11 52475.05 88888.00 2018-03-17 11:34:20.913 076 11512.29 195.07 52475.03 88888.00 2018-03-17 11:34:21.413 076 11512.36 195.10 52475.00 88888.00 2018-03-17 11:34:21.913 076 11512.39 195.11 52474.98 88888.00 2018-03-17 11:34:22.413 076 11512.44 195.09 52474.98 88888.00 2018-03-17 11:34:22.913 076 11512.51 195.08 52474.95 88888.00 2018-03-17 11:34:23.413 076 11512.64 195.09 52474.92 88888.00 2018-03-17 11:34:23.913 076 11512.71 195.10 52474.92 88888.00 2018-03-17 11:34:24.413 076 11512.74 195.03 52474.95 88888.00 2018-03-17 11:34:24.913 076 11512.76 195.02 52474.94 88888.00 2018-03-17 11:34:25.413 076 11512.76 194.99 52474.92 88888.00 2018-03-17 11:34:25.913 076 11512.69 195.01 52474.92 88888.00 2018-03-17 11:34:26.413 076 11512.71 194.99 52474.89 88888.00 2018-03-17 11:34:26.913 076 11512.77 194.96 52474.88 88888.00 2018-03-17 11:34:27.413 076 11512.82 194.92 52474.87 88888.00 2018-03-17 11:34:27.913 076 11512.84 194.91 52474.87 88888.00 2018-03-17 11:34:28.413 076 11512.83 194.90 52474.83 88888.00 2018-03-17 11:34:28.913 076 11512.92 194.90 52474.79 88888.00 2018-03-17 11:34:29.413 076 11512.92 194.88 52474.79 88888.00 2018-03-17 11:34:29.913 076 11512.93 194.84 52474.81 88888.00 2018-03-17 11:34:30.413 076 11512.94 194.84 52474.81 88888.00 2018-03-17 11:34:30.913 076 11512.92 194.83 52474.80 88888.00 2018-03-17 11:34:31.413 076 11512.96 194.78 52474.78 88888.00 2018-03-17 11:34:31.913 076 11512.99 194.77 52474.76 88888.00 2018-03-17 11:34:32.413 076 11513.02 194.83 52474.76 88888.00 2018-03-17 11:34:32.913 076 11513.04 194.77 52474.76 88888.00 2018-03-17 11:34:33.413 076 11513.09 194.74 52474.77 88888.00 2018-03-17 11:34:33.913 076 11513.14 194.77 52474.77 88888.00 2018-03-17 11:34:34.413 076 11513.11 194.78 52474.78 88888.00 2018-03-17 11:34:34.913 076 11513.08 194.75 52474.79 88888.00 2018-03-17 11:34:35.413 076 11513.11 194.73 52474.77 88888.00 2018-03-17 11:34:35.913 076 11513.17 194.73 52474.76 88888.00 2018-03-17 11:34:36.413 076 11513.23 194.72 52474.79 88888.00 2018-03-17 11:34:36.913 076 11513.22 194.75 52474.82 88888.00 2018-03-17 11:34:37.413 076 11513.18 194.84 52474.86 88888.00 2018-03-17 11:34:37.913 076 11513.26 194.84 52474.83 88888.00 2018-03-17 11:34:38.413 076 11513.32 194.88 52474.86 88888.00 2018-03-17 11:34:38.913 076 11513.36 194.91 52474.86 88888.00 2018-03-17 11:34:39.413 076 11513.37 194.92 52474.91 88888.00 2018-03-17 11:34:39.913 076 11513.37 194.88 52474.92 88888.00 2018-03-17 11:34:40.413 076 11513.41 194.83 52474.92 88888.00 2018-03-17 11:34:40.913 076 11513.46 194.89 52474.97 88888.00 2018-03-17 11:34:41.413 076 11513.48 194.91 52474.97 88888.00 2018-03-17 11:34:41.913 076 11513.46 194.91 52474.99 88888.00 2018-03-17 11:34:42.413 076 11513.43 194.92 52475.00 88888.00 2018-03-17 11:34:42.913 076 11513.43 194.96 52475.01 88888.00 2018-03-17 11:34:43.413 076 11513.43 194.98 52475.04 88888.00 2018-03-17 11:34:43.913 076 11513.41 195.00 52475.05 88888.00 2018-03-17 11:34:44.413 076 11513.48 194.99 52475.01 88888.00 2018-03-17 11:34:44.913 076 11513.48 194.99 52475.01 88888.00 2018-03-17 11:34:45.413 076 11513.40 195.03 52475.00 88888.00 2018-03-17 11:34:45.913 076 11513.32 194.96 52475.05 88888.00 2018-03-17 11:34:46.413 076 11513.31 195.00 52475.08 88888.00 2018-03-17 11:34:46.913 076 11513.32 195.02 52475.10 88888.00 2018-03-17 11:34:47.413 076 11513.32 194.97 52475.07 88888.00 2018-03-17 11:34:47.913 076 11513.32 194.96 52475.08 88888.00 2018-03-17 11:34:48.413 076 11513.31 194.98 52475.14 88888.00 2018-03-17 11:34:48.913 076 11513.29 194.99 52475.20 88888.00 2018-03-17 11:34:49.413 076 11513.30 194.99 52475.24 88888.00 2018-03-17 11:34:49.913 076 11513.27 195.01 52475.23 88888.00 2018-03-17 11:34:50.413 076 11513.27 195.02 52475.22 88888.00 2018-03-17 11:34:50.913 076 11513.20 195.06 52475.20 88888.00 2018-03-17 11:34:51.413 076 11513.19 195.07 52475.21 88888.00 2018-03-17 11:34:51.913 076 11513.14 195.10 52475.24 88888.00 2018-03-17 11:34:52.413 076 11513.08 195.16 52475.24 88888.00 2018-03-17 11:34:52.913 076 11513.08 195.11 52475.26 88888.00 2018-03-17 11:34:53.413 076 11513.09 195.11 52475.25 88888.00 2018-03-17 11:34:53.913 076 11513.06 195.10 52475.24 88888.00 2018-03-17 11:34:54.413 076 11513.02 195.13 52475.27 88888.00 2018-03-17 11:34:54.913 076 11512.96 195.16 52475.30 88888.00 2018-03-17 11:34:55.413 076 11512.92 195.19 52475.35 88888.00 2018-03-17 11:34:55.913 076 11512.93 195.22 52475.41 88888.00 2018-03-17 11:34:56.413 076 11512.89 195.20 52475.38 88888.00 2018-03-17 11:34:56.913 076 11512.82 195.20 52475.38 88888.00 2018-03-17 11:34:57.413 076 11512.77 195.19 52475.32 88888.00 2018-03-17 11:34:57.913 076 11512.75 195.21 52475.34 88888.00 2018-03-17 11:34:58.413 076 11512.76 195.18 52475.36 88888.00 2018-03-17 11:34:58.913 076 11512.71 195.17 52475.34 88888.00 2018-03-17 11:34:59.413 076 11512.65 195.16 52475.36 88888.00 2018-03-17 11:34:59.913 076 11512.59 195.11 52475.40 88888.00 2018-03-17 11:35:00.413 076 11512.57 195.11 52475.39 88888.00 2018-03-17 11:35:00.913 076 11512.56 195.09 52475.40 88888.00 2018-03-17 11:35:01.413 076 11512.51 195.10 52475.42 88888.00 2018-03-17 11:35:01.913 076 11512.45 195.11 52475.43 88888.00 2018-03-17 11:35:02.413 076 11512.40 195.14 52475.39 88888.00 2018-03-17 11:35:02.913 076 11512.33 195.08 52475.38 88888.00 2018-03-17 11:35:03.413 076 11512.34 195.06 52475.38 88888.00 2018-03-17 11:35:03.913 076 11512.33 195.06 52475.32 88888.00 2018-03-17 11:35:04.413 076 11512.24 195.00 52475.34 88888.00 2018-03-17 11:35:04.913 076 11512.23 194.99 52475.38 88888.00 2018-03-17 11:35:05.413 076 11512.18 194.98 52475.35 88888.00 2018-03-17 11:35:05.913 076 11512.16 194.94 52475.31 88888.00 2018-03-17 11:35:06.413 076 11512.15 194.98 52475.31 88888.00 2018-03-17 11:35:06.913 076 11512.16 194.94 52475.30 88888.00 2018-03-17 11:35:07.413 076 11512.16 194.88 52475.29 88888.00 2018-03-17 11:35:08.413 076 11512.15 194.84 52475.30 88888.00 2018-03-17 11:35:08.913 076 11512.13 194.80 52475.25 88888.00 2018-03-17 11:35:09.413 076 11512.09 194.78 52475.22 88888.00 2018-03-17 11:35:09.913 076 11512.10 194.74 52475.15 88888.00 2018-03-17 11:35:10.413 076 11512.12 194.71 52475.15 88888.00 2018-03-17 11:35:10.913 076 11512.15 194.67 52475.12 88888.00 2018-03-17 11:35:11.413 076 11512.21 194.70 52475.08 88888.00 2018-03-17 11:35:11.913 076 11512.16 194.72 52475.05 88888.00 2018-03-17 11:35:12.413 076 11512.12 194.64 52475.05 88888.00 2018-03-17 11:35:12.913 076 11512.16 194.67 52475.00 88888.00 2018-03-17 11:35:13.413 076 11512.18 194.64 52475.01 88888.00 2018-03-17 11:35:13.913 076 11512.24 194.69 52475.01 88888.00 2018-03-17 11:35:14.413 076 11512.29 194.74 52474.98 88888.00 2018-03-17 11:35:14.913 076 11512.26 194.67 52474.98 88888.00 2018-03-17 11:35:15.413 076 11512.29 194.71 52474.97 88888.00 2018-03-17 11:35:15.913 076 11512.33 194.72 52474.96 88888.00 2018-03-17 11:35:16.413 076 11512.33 194.68 52474.95 88888.00 2018-03-17 11:35:16.913 076 11512.32 194.63 52474.91 88888.00 2018-03-17 11:35:17.413 076 11512.31 194.62 52474.89 88888.00 2018-03-17 11:35:18.413 076 11512.39 194.69 52474.89 88888.00 2018-03-17 11:35:18.913 076 11512.48 194.71 52474.89 88888.00 2018-03-17 11:35:19.413 076 11512.50 194.70 52474.88 88888.00 2018-03-17 11:35:19.913 076 11512.54 194.72 52474.91 88888.00 2018-03-17 11:35:20.413 076 11512.62 194.79 52474.87 88888.00 2018-03-17 11:35:20.913 076 11512.76 194.81 52474.82 88888.00 2018-03-17 11:35:21.413 076 11512.82 194.81 52474.81 88888.00 2018-03-17 11:35:21.913 076 11512.86 194.81 52474.76 88888.00 2018-03-17 11:35:22.413 076 11512.92 194.74 52474.77 88888.00 2018-03-17 11:35:22.913 076 11512.99 194.74 52474.78 88888.00 2018-03-17 11:35:23.413 076 11513.04 194.75 52474.80 88888.00 2018-03-17 11:35:23.913 076 11513.11 194.81 52474.78 88888.00 2018-03-17 11:35:24.413 076 11513.13 194.78 52474.78 88888.00 2018-03-17 11:35:24.913 076 11513.14 194.78 52474.73 88888.00 2018-03-17 11:35:25.404 076 11513.14 194.79 52474.72 88888.00 2018-03-17 11:35:25.904 076 11513.15 194.80 52474.76 88888.00 2018-03-17 11:35:26.404 076 11513.20 194.82 52474.76 88888.00 2018-03-17 11:35:26.904 076 11513.26 194.84 52474.76 88888.00 2018-03-17 11:35:27.404 076 11513.29 194.83 52474.79 88888.00 2018-03-17 11:35:28.404 076 11513.36 194.82 52474.82 88888.00 2018-03-17 11:35:28.904 076 11513.38 194.82 52474.83 88888.00 2018-03-17 11:35:29.404 076 11513.41 194.77 52474.86 88888.00 2018-03-17 11:35:29.904 076 11513.46 194.77 52474.80 88888.00 2018-03-17 11:35:30.404 076 11513.50 194.81 52474.80 88888.00 2018-03-17 11:35:30.904 076 11513.53 194.82 52474.81 88888.00 2018-03-17 11:35:31.404 076 11513.55 194.79 52474.81 88888.00 2018-03-17 11:35:31.904 076 11513.57 194.75 52474.80 88888.00 2018-03-17 11:35:32.404 076 11513.52 194.75 52474.81 88888.00 2018-03-17 11:35:32.904 076 11513.46 194.80 52474.87 88888.00 2018-03-17 11:35:33.404 076 11513.49 194.81 52474.89 88888.00 2018-03-17 11:35:33.904 076 11513.43 194.89 52474.95 88888.00 2018-03-17 11:35:34.404 076 11513.41 194.96 52474.98 88888.00 2018-03-17 11:35:34.904 076 11513.44 194.90 52474.98 88888.00 2018-03-17 11:35:35.404 076 11513.50 194.88 52474.94 88888.00 2018-03-17 11:35:35.904 076 11513.48 194.88 52474.96 88888.00 2018-03-17 11:35:36.404 076 11513.47 194.89 52475.00 88888.00 2018-03-17 11:35:36.904 076 11513.45 194.87 52475.01 88888.00 2018-03-17 11:35:37.404 076 11513.47 194.90 52475.01 88888.00 2018-03-17 11:35:38.404 076 11513.38 194.84 52475.01 88888.00 2018-03-17 11:35:38.904 076 11513.36 194.82 52475.00 88888.00 2018-03-17 11:35:39.404 076 11513.33 194.81 52475.06 88888.00 2018-03-17 11:35:39.904 076 11513.35 194.79 52475.04 88888.00 2018-03-17 11:35:40.404 076 11513.36 194.77 52475.03 88888.00 2018-03-17 11:35:40.904 076 11513.35 194.79 52474.99 88888.00 2018-03-17 11:35:41.404 076 11513.37 194.81 52475.00 88888.00 2018-03-17 11:35:41.904 076 11513.37 194.74 52475.05 88888.00 2018-03-17 11:35:42.404 076 11513.32 194.72 52475.08 88888.00 2018-03-17 11:35:42.904 076 11513.29 194.74 52475.12 88888.00 2018-03-17 11:35:43.404 076 11513.28 194.74 52475.10 88888.00 2018-03-17 11:35:43.904 076 11513.23 194.80 52475.10 88888.00 2018-03-17 11:35:44.404 076 11513.24 194.78 52475.09 88888.00 2018-03-17 11:35:44.904 076 11513.24 194.73 52475.10 88888.00 2018-03-17 11:35:45.404 076 11513.26 194.75 52475.12 88888.00 2018-03-17 11:35:45.904 076 11513.23 194.74 52475.13 88888.00 2018-03-17 11:35:46.404 076 11513.21 194.75 52475.14 88888.00 2018-03-17 11:35:46.904 076 11513.17 194.75 52475.15 88888.00 2018-03-17 11:35:47.404 076 11513.10 194.71 52475.15 88888.00 2018-03-17 11:35:47.904 076 11513.04 194.72 52475.16 88888.00 2018-03-17 11:35:48.404 076 11513.02 194.67 52475.17 88888.00 2018-03-17 11:35:48.904 076 11513.02 194.67 52475.22 88888.00 2018-03-17 11:35:49.404 076 11512.93 194.65 52475.25 88888.00 2018-03-17 11:35:49.904 076 11512.86 194.65 52475.26 88888.00 2018-03-17 11:35:50.404 076 11512.83 194.62 52475.27 88888.00 2018-03-17 11:35:50.904 076 11512.74 194.62 52475.33 88888.00 2018-03-17 11:35:51.404 076 11512.66 194.64 52475.34 88888.00 2018-03-17 11:35:51.904 076 11512.67 194.62 52475.32 88888.00 2018-03-17 11:35:52.404 076 11512.64 194.63 52475.35 88888.00 2018-03-17 11:35:52.904 076 11512.57 194.61 52475.40 88888.00 2018-03-17 11:35:53.404 076 11512.53 194.62 52475.39 88888.00 2018-03-17 11:35:53.904 076 11512.53 194.67 52475.40 88888.00 2018-03-17 11:35:54.404 076 11512.51 194.68 52475.47 88888.00 2018-03-17 11:35:54.904 076 11512.41 194.67 52475.47 88888.00 2018-03-17 11:35:55.404 076 11512.39 194.62 52475.45 88888.00 2018-03-17 11:35:55.904 076 11512.35 194.62 52475.44 88888.00 2018-03-17 11:35:56.404 076 11512.30 194.63 52475.44 88888.00 2018-03-17 11:35:56.904 076 11512.29 194.62 52475.43 88888.00 2018-03-17 11:35:57.404 076 11512.30 194.68 52475.40 88888.00 2018-03-17 11:35:57.904 076 11512.18 194.71 52475.44 88888.00 2018-03-17 11:35:58.404 076 11512.21 194.72 52475.41 88888.00 2018-03-17 11:35:58.904 076 11512.18 194.69 52475.43 88888.00 2018-03-17 11:35:59.404 076 11512.17 194.69 52475.43 88888.00 2018-03-17 11:35:59.904 076 11512.15 194.69 52475.42 88888.00 2018-03-17 11:36:00.404 076 11512.14 194.71 52475.42 88888.00 2018-03-17 11:36:00.904 076 11512.15 194.67 52475.41 88888.00 2018-03-17 11:36:01.404 076 11512.16 194.71 52475.41 88888.00 2018-03-17 11:36:01.904 076 11512.16 194.71 52475.41 88888.00 2018-03-17 11:36:02.404 076 11512.14 194.73 52475.38 88888.00 2018-03-17 11:36:02.904 076 11512.12 194.80 52475.35 88888.00 2018-03-17 11:36:03.404 076 11512.16 194.77 52475.35 88888.00 2018-03-17 11:36:03.904 076 11512.17 194.72 52475.35 88888.00 2018-03-17 11:36:04.404 076 11512.18 194.80 52475.35 88888.00 2018-03-17 11:36:04.904 076 11512.16 194.81 52475.32 88888.00 2018-03-17 11:36:05.404 076 11512.18 194.83 52475.32 88888.00 2018-03-17 11:36:05.904 076 11512.16 194.81 52475.33 88888.00 2018-03-17 11:36:06.404 076 11512.16 194.75 52475.33 88888.00 2018-03-17 11:36:06.904 076 11512.15 194.80 52475.34 88888.00 2018-03-17 11:36:07.404 076 11512.16 194.79 52475.34 88888.00 2018-03-17 11:36:07.904 076 11512.13 194.75 52475.33 88888.00 2018-03-17 11:36:08.404 076 11512.14 194.78 52475.34 88888.00 2018-03-17 11:36:08.904 076 11512.18 194.80 52475.30 88888.00 2018-03-17 11:36:09.404 076 11512.18 194.84 52475.26 88888.00 2018-03-17 11:36:09.904 076 11512.08 194.83 52475.29 88888.00 2018-03-17 11:36:10.404 076 11512.00 194.87 52475.31 88888.00 2018-03-17 11:36:10.904 076 11511.99 194.85 52475.33 88888.00 2018-03-17 11:36:11.404 076 11512.01 194.85 52475.30 88888.00 2018-03-17 11:36:11.904 076 11512.06 194.84 52475.31 88888.00 2018-03-17 11:36:12.404 076 11512.00 194.88 52475.33 88888.00 2018-03-17 11:36:12.904 076 11511.96 194.89 52475.31 88888.00 2018-03-17 11:36:13.404 076 11511.99 194.84 52475.25 88888.00 2018-03-17 11:36:13.904 076 11512.08 194.85 52475.22 88888.00 2018-03-17 11:36:14.404 076 11512.03 194.88 52475.22 88888.00 2018-03-17 11:36:14.904 076 11512.00 194.88 52475.25 88888.00 2018-03-17 11:36:15.404 076 11512.05 194.88 52475.26 88888.00 2018-03-17 11:36:15.904 076 11512.08 194.88 52475.22 88888.00 2018-03-17 11:36:16.404 076 11512.10 194.93 52475.20 88888.00 2018-03-17 11:36:16.904 076 11512.09 194.96 52475.18 88888.00 2018-03-17 11:36:17.404 076 11512.08 194.99 52475.22 88888.00 2018-03-17 11:36:17.904 076 11512.08 194.92 52475.20 88888.00 2018-03-17 11:36:18.404 076 11512.09 194.82 52475.15 88888.00 2018-03-17 11:36:18.904 076 11512.17 194.77 52475.12 88888.00 2018-03-17 11:36:19.404 076 11512.16 194.73 52475.14 88888.00 2018-03-17 11:36:19.904 076 11512.20 194.70 52475.10 88888.00 2018-03-17 11:36:20.404 076 11512.24 194.70 52475.09 88888.00 2018-03-17 11:36:20.904 076 11512.23 194.67 52475.10 88888.00 2018-03-17 11:36:21.404 076 11512.20 194.67 52475.13 88888.00 2018-03-17 11:36:21.904 076 11512.20 194.69 52475.09 88888.00 2018-03-17 11:36:22.404 076 11512.27 194.69 52475.05 88888.00 2018-03-17 11:36:22.904 076 11512.30 194.63 52475.00 88888.00 2018-03-17 11:36:23.404 076 11512.31 194.59 52474.98 88888.00 2018-03-17 11:36:23.904 076 11512.36 194.54 52474.97 88888.00 2018-03-17 11:36:24.404 076 11512.41 194.50 52474.96 88888.00 2018-03-17 11:36:24.904 076 11512.43 194.46 52474.94 88888.00 2018-03-17 11:36:25.404 076 11512.39 194.44 52474.90 88888.00 2018-03-17 11:36:25.904 076 11512.42 194.42 52474.91 88888.00 2018-03-17 11:36:26.404 076 11512.51 194.40 52474.91 88888.00 2018-03-17 11:36:26.904 076 11512.51 194.31 52474.89 88888.00 2018-03-17 11:36:27.404 076 11512.50 194.26 52474.88 88888.00 2018-03-17 11:36:27.904 076 11512.53 194.23 52474.83 88888.00 2018-03-17 11:36:28.404 076 11512.61 194.21 52474.82 88888.00 2018-03-17 11:36:28.904 076 11512.68 194.22 52474.80 88888.00 2018-03-17 11:36:29.904 076 11512.67 194.07 52474.81 88888.00 2018-03-17 11:36:30.404 076 11512.69 194.11 52474.82 88888.00 2018-03-17 11:36:30.904 076 11512.80 194.10 52474.83 88888.00 2018-03-17 11:36:31.404 076 11512.83 194.05 52474.80 88888.00 2018-03-17 11:36:31.904 076 11512.87 194.03 52474.76 88888.00 2018-03-17 11:36:32.404 076 11512.96 194.06 52474.76 88888.00 2018-03-17 11:36:32.904 076 11513.02 194.04 52474.73 88888.00 2018-03-17 11:36:33.404 076 11512.97 194.10 52474.73 88888.00 2018-03-17 11:36:33.904 076 11512.97 194.07 52474.77 88888.00 2018-03-17 11:36:34.404 076 11513.00 194.12 52474.81 88888.00 2018-03-17 11:36:34.904 076 11513.02 194.07 52474.81 88888.00 2018-03-17 11:36:35.404 076 11513.04 194.13 52474.83 88888.00 2018-03-17 11:36:35.904 076 11513.05 194.15 52474.83 88888.00 2018-03-17 11:36:36.404 076 11513.05 194.20 52474.81 88888.00 2018-03-17 11:36:36.904 076 11513.05 194.21 52474.81 88888.00 2018-03-17 11:36:37.404 076 11513.05 194.25 52474.82 88888.00 2018-03-17 11:36:37.904 076 11513.04 194.29 52474.83 88888.00 2018-03-17 11:36:38.404 076 11513.08 194.21 52474.88 88888.00 2018-03-17 11:36:38.904 076 11513.06 194.26 52474.92 88888.00 2018-03-17 11:36:39.404 076 11513.06 194.29 52474.92 88888.00 2018-03-17 11:36:39.904 076 11513.09 194.30 52474.94 88888.00 2018-03-17 11:36:40.404 076 11513.09 194.27 52474.95 88888.00 2018-03-17 11:36:40.904 076 11513.13 194.27 52474.96 88888.00 2018-03-17 11:36:41.404 076 11513.10 194.24 52474.92 88888.00 2018-03-17 11:36:41.904 076 11513.06 194.24 52474.88 88888.00 2018-03-17 11:36:42.404 076 11513.05 194.21 52474.90 88888.00 2018-03-17 11:36:42.904 076 11513.02 194.20 52474.90 88888.00 2018-03-17 11:36:43.404 076 11513.05 194.22 52474.92 88888.00 2018-03-17 11:36:43.904 076 11513.08 194.19 52474.94 88888.00 2018-03-17 11:36:44.404 076 11513.09 194.14 52474.91 88888.00 2018-03-17 11:36:44.904 076 11513.09 194.10 52474.92 88888.00 2018-03-17 11:36:45.404 076 11513.09 194.11 52474.91 88888.00 2018-03-17 11:36:45.904 076 11513.14 194.02 52474.90 88888.00 2018-03-17 11:36:46.404 076 11513.11 194.01 52474.89 88888.00 2018-03-17 11:36:46.904 076 11513.17 193.98 52474.89 88888.00 2018-03-17 11:36:47.904 076 11513.18 193.90 52474.92 88888.00 2018-03-17 11:36:48.404 076 11513.20 193.86 52474.92 88888.00 2018-03-17 11:36:48.904 076 11513.20 193.77 52474.96 88888.00 2018-03-17 11:36:49.404 076 11513.22 193.78 52474.91 88888.00 2018-03-17 11:36:49.904 076 11513.23 193.77 52474.89 88888.00 2018-03-17 11:36:50.404 076 11513.24 193.74 52474.87 88888.00 2018-03-17 11:36:50.904 076 11513.28 193.73 52474.90 88888.00 2018-03-17 11:36:51.404 076 11513.23 193.73 52474.90 88888.00 2018-03-17 11:36:51.904 076 11513.15 193.74 52474.87 88888.00 2018-03-17 11:36:52.404 076 11513.21 193.71 52474.87 88888.00 2018-03-17 11:36:52.904 076 11513.19 193.74 52474.92 88888.00 2018-03-17 11:36:53.404 076 11513.19 193.72 52474.91 88888.00 2018-03-17 11:36:53.904 076 11513.22 193.66 52474.88 88888.00 2018-03-17 11:36:54.404 076 11513.22 193.68 52474.92 88888.00 2018-03-17 11:36:54.904 076 11513.19 193.70 52474.91 88888.00 2018-03-17 11:36:55.404 076 11513.14 193.72 52474.92 88888.00 2018-03-17 11:36:55.904 076 11513.09 193.70 52474.92 88888.00 2018-03-17 11:36:56.404 076 11513.04 193.68 52474.98 88888.00 2018-03-17 11:36:56.904 076 11513.06 193.71 52475.00 88888.00 2018-03-17 11:36:57.904 076 11513.05 193.74 52474.96 88888.00 2018-03-17 11:36:58.404 076 11513.08 193.65 52474.94 88888.00 2018-03-17 11:36:58.904 076 11513.10 193.63 52474.97 88888.00 2018-03-17 11:36:59.404 076 11513.05 193.64 52474.98 88888.00 2018-03-17 11:36:59.904 076 11513.05 193.72 52475.01 88888.00 2018-03-17 11:37:00.404 076 11513.04 193.73 52475.03 88888.00 2018-03-17 11:37:00.904 076 11513.02 193.74 52475.07 88888.00 2018-03-17 11:37:01.404 076 11513.04 193.73 52475.06 88888.00 2018-03-17 11:37:01.904 076 11513.08 193.72 52475.03 88888.00 2018-03-17 11:37:02.404 076 11512.99 193.76 52475.06 88888.00 2018-03-17 11:37:02.904 076 11513.01 193.80 52475.06 88888.00 2018-03-17 11:37:03.404 076 11513.02 193.73 52475.09 88888.00 2018-03-17 11:37:03.904 076 11513.01 193.73 52475.10 88888.00 2018-03-17 11:37:04.404 076 11513.02 193.77 52475.12 88888.00 2018-03-17 11:37:04.904 076 11513.04 193.75 52475.12 88888.00 2018-03-17 11:37:05.404 076 11513.09 193.76 52475.08 88888.00 2018-03-17 11:37:05.904 076 11513.06 193.80 52475.12 88888.00 2018-03-17 11:37:06.404 076 11513.11 193.78 52475.13 88888.00 2018-03-17 11:37:06.904 076 11513.11 193.80 52475.16 88888.00 2018-03-17 11:37:07.404 076 11513.12 193.77 52475.16 88888.00 2018-03-17 11:37:07.904 076 11513.13 193.78 52475.13 88888.00 2018-03-17 11:37:08.404 076 11513.09 193.78 52475.15 88888.00 2018-03-17 11:37:08.904 076 11513.11 193.83 52475.12 88888.00 2018-03-17 11:37:09.404 076 11513.13 193.81 52475.15 88888.00 2018-03-17 11:37:09.904 076 11513.10 193.77 52475.15 88888.00 2018-03-17 11:37:10.404 076 11513.00 193.75 52475.15 88888.00 2018-03-17 11:37:10.904 076 11513.00 193.74 52475.13 88888.00 2018-03-17 11:37:11.404 076 11513.01 193.78 52475.13 88888.00 2018-03-17 11:37:11.904 076 11513.00 193.74 52475.12 88888.00 2018-03-17 11:37:12.404 076 11512.96 193.67 52475.10 88888.00 2018-03-17 11:37:12.904 076 11512.96 193.67 52475.12 88888.00 2018-03-17 11:37:13.404 076 11512.92 193.66 52475.16 88888.00 2018-03-17 11:37:13.904 076 11512.87 193.65 52475.17 88888.00 2018-03-17 11:37:14.404 076 11512.79 193.62 52475.17 88888.00 2018-03-17 11:37:14.904 076 11512.79 193.65 52475.16 88888.00 2018-03-17 11:37:15.404 076 11512.82 193.62 52475.15 88888.00 2018-03-17 11:37:15.904 076 11512.75 193.61 52475.16 88888.00 2018-03-17 11:37:16.404 076 11512.71 193.59 52475.16 88888.00 2018-03-17 11:37:16.904 076 11512.69 193.54 52475.16 88888.00 2018-03-17 11:37:17.404 076 11512.68 193.51 52475.13 88888.00 2018-03-17 11:37:17.904 076 11512.74 193.44 52475.12 88888.00 2018-03-17 11:37:18.404 076 11512.74 193.42 52475.12 88888.00 2018-03-17 11:37:18.904 076 11512.74 193.38 52475.12 88888.00 2018-03-17 11:37:19.404 076 11512.69 193.38 52475.12 88888.00 2018-03-17 11:37:19.904 076 11512.67 193.37 52475.10 88888.00 2018-03-17 11:37:20.404 076 11512.73 193.34 52475.06 88888.00 2018-03-17 11:37:20.904 076 11512.76 193.35 52475.06 88888.00 2018-03-17 11:37:21.404 076 11512.75 193.35 52475.08 88888.00 2018-03-17 11:37:21.904 076 11512.71 193.37 52475.07 88888.00 2018-03-17 11:37:22.404 076 11512.71 193.35 52475.06 88888.00 2018-03-17 11:37:22.904 076 11512.73 193.37 52475.06 88888.00 2018-03-17 11:37:23.404 076 11512.75 193.41 52475.09 88888.00 2018-03-17 11:37:23.904 076 11512.69 193.36 52475.13 88888.00 2018-03-17 11:37:24.404 076 11512.65 193.36 52475.15 88888.00 2018-03-17 11:37:24.904 076 11512.67 193.39 52475.17 88888.00 2018-03-17 11:37:25.404 076 11512.69 193.43 52475.20 88888.00 2018-03-17 11:37:25.904 076 11512.69 193.45 52475.21 88888.00 2018-03-17 11:37:26.404 076 11512.67 193.46 52475.21 88888.00 2018-03-17 11:37:26.904 076 11512.62 193.47 52475.21 88888.00 2018-03-17 11:37:27.404 076 11512.66 193.51 52475.22 88888.00 2018-03-17 11:37:27.904 076 11512.69 193.53 52475.18 88888.00 2018-03-17 11:37:28.404 076 11512.69 193.61 52475.20 88888.00 2018-03-17 11:37:28.904 076 11512.64 193.65 52475.25 88888.00 2018-03-17 11:37:29.404 076 11512.64 193.68 52475.27 88888.00 2018-03-17 11:37:29.904 076 11512.67 193.70 52475.27 88888.00 2018-03-17 11:37:30.404 076 11512.68 193.68 52475.27 88888.00 2018-03-17 11:37:31.404 076 11512.66 193.74 52475.26 88888.00 2018-03-17 11:37:31.904 076 11512.65 193.75 52475.24 88888.00 2018-03-17 11:37:32.404 076 11512.61 193.75 52475.25 88888.00 2018-03-17 11:37:32.904 076 11512.59 193.71 52475.24 88888.00 2018-03-17 11:37:33.404 076 11512.65 193.73 52475.21 88888.00 2018-03-17 11:37:33.904 076 11512.59 193.73 52475.24 88888.00 2018-03-17 11:37:34.404 076 11512.58 193.65 52475.24 88888.00 2018-03-17 11:37:34.904 076 11512.58 193.68 52475.21 88888.00 2018-03-17 11:37:35.404 076 11512.57 193.71 52475.18 88888.00 2018-03-17 11:37:35.904 076 11512.57 193.72 52475.15 88888.00 2018-03-17 11:37:36.404 076 11512.56 193.66 52475.16 88888.00 2018-03-17 11:37:36.904 076 11512.56 193.70 52475.17 88888.00 2018-03-17 11:37:37.404 076 11512.56 193.70 52475.18 88888.00 2018-03-17 11:37:37.904 076 11512.57 193.64 52475.15 88888.00 2018-03-17 11:37:38.404 076 11512.60 193.63 52475.10 88888.00 2018-03-17 11:37:38.904 076 11512.60 193.59 52475.09 88888.00 2018-03-17 11:37:39.404 076 11512.56 193.63 52475.10 88888.00 2018-03-17 11:37:39.904 076 11512.53 193.63 52475.10 88888.00 2018-03-17 11:37:40.404 076 11512.53 193.56 52475.10 88888.00 2018-03-17 11:37:40.904 076 11512.56 193.51 52475.12 88888.00 2018-03-17 11:37:41.404 076 11512.56 193.45 52475.07 88888.00 2018-03-17 11:37:41.904 076 11512.59 193.44 52475.04 88888.00 2018-03-17 11:37:42.404 076 11512.56 193.45 52475.01 88888.00 2018-03-17 11:37:42.904 076 11512.53 193.39 52475.01 88888.00 2018-03-17 11:37:43.404 076 11512.57 193.34 52475.00 88888.00 2018-03-17 11:37:43.904 076 11512.53 193.27 52474.98 88888.00 2018-03-17 11:37:44.404 076 11512.51 193.32 52474.97 88888.00 2018-03-17 11:37:44.904 076 11512.47 193.34 52474.97 88888.00 2018-03-17 11:37:45.404 076 11512.44 193.34 52474.99 88888.00 2018-03-17 11:37:45.904 076 11512.42 193.33 52475.03 88888.00 2018-03-17 11:37:46.404 076 11512.42 193.33 52475.03 88888.00 2018-03-17 11:37:46.904 076 11512.48 193.26 52474.98 88888.00 2018-03-17 11:37:47.404 076 11512.48 193.23 52474.94 88888.00 2018-03-17 11:37:47.904 076 11512.43 193.20 52474.94 88888.00 2018-03-17 11:37:48.404 076 11512.40 193.19 52474.92 88888.00 2018-03-17 11:37:48.904 076 11512.40 193.17 52474.89 88888.00 2018-03-17 11:37:49.404 076 11512.40 193.17 52474.90 88888.00 2018-03-17 11:37:49.904 076 11512.41 193.19 52474.91 88888.00 2018-03-17 11:37:50.404 076 11512.40 193.16 52474.90 88888.00 2018-03-17 11:37:50.904 076 11512.42 193.14 52474.91 88888.00 2018-03-17 11:37:51.404 076 11512.48 193.10 52474.87 88888.00 2018-03-17 11:37:51.904 076 11512.50 193.13 52474.85 88888.00 2018-03-17 11:37:52.404 076 11512.51 193.15 52474.83 88888.00 2018-03-17 11:37:52.904 076 11512.51 193.14 52474.86 88888.00 2018-03-17 11:37:53.404 076 11512.57 193.13 52474.83 88888.00 2018-03-17 11:37:53.904 076 11512.65 193.16 52474.81 88888.00 2018-03-17 11:37:54.404 076 11512.70 193.19 52474.85 88888.00 2018-03-17 11:37:54.904 076 11512.75 193.19 52474.85 88888.00 2018-03-17 11:37:55.404 076 11512.78 193.24 52474.81 88888.00 2018-03-17 11:37:55.904 076 11512.84 193.23 52474.81 88888.00 2018-03-17 11:37:56.404 076 11512.89 193.25 52474.81 88888.00 2018-03-17 11:37:56.904 076 11512.91 193.32 52474.81 88888.00 2018-03-17 11:37:57.404 076 11512.95 193.33 52474.83 88888.00 2018-03-17 11:37:57.904 076 11512.97 193.37 52474.89 88888.00 2018-03-17 11:37:58.404 076 11513.00 193.51 52474.90 88888.00 2018-03-17 11:37:58.904 076 11513.01 193.55 52474.94 88888.00 2018-03-17 11:37:59.404 076 11513.00 193.63 52474.92 88888.00 2018-03-17 11:37:59.904 076 11513.02 193.70 52474.95 88888.00 2018-03-17 11:38:00.404 076 11513.04 193.68 52474.94 88888.00 2018-03-17 11:38:00.904 076 11513.05 193.77 52474.95 88888.00 2018-03-17 11:38:01.404 076 11513.03 193.87 52475.00 88888.00 2018-03-17 11:38:01.904 076 11512.99 193.92 52475.03 88888.00 2018-03-17 11:38:02.404 076 11513.01 193.98 52475.05 88888.00 2018-03-17 11:38:02.904 076 11513.04 194.01 52475.05 88888.00 2018-03-17 11:38:03.404 076 11513.05 194.01 52475.04 88888.00 2018-03-17 11:38:03.904 076 11513.02 194.07 52475.06 88888.00 2018-03-17 11:38:04.404 076 11513.03 194.05 52475.05 88888.00 2018-03-17 11:38:04.904 076 11513.00 194.07 52475.04 88888.00 2018-03-17 11:38:05.404 076 11512.99 194.12 52474.99 88888.00 2018-03-17 11:38:05.904 076 11512.96 194.14 52474.99 88888.00 2018-03-17 11:38:06.404 076 11512.95 194.09 52475.03 88888.00 2018-03-17 11:38:06.904 076 11512.95 194.11 52475.05 88888.00 2018-03-17 11:38:07.404 076 11513.00 194.12 52475.05 88888.00 2018-03-17 11:38:07.904 076 11512.99 194.06 52475.01 88888.00 2018-03-17 11:38:08.404 076 11512.94 194.11 52475.01 88888.00 2018-03-17 11:38:08.904 076 11512.92 194.10 52475.03 88888.00 2018-03-17 11:38:09.404 076 11512.91 194.06 52475.03 88888.00 2018-03-17 11:38:09.904 076 11512.89 193.96 52475.03 88888.00 2018-03-17 11:38:10.404 076 11512.94 193.92 52474.99 88888.00 2018-03-17 11:38:10.904 076 11512.94 193.88 52474.94 88888.00 2018-03-17 11:38:11.405 076 11512.89 193.83 52474.94 88888.00 2018-03-17 11:38:11.905 076 11512.84 193.74 52474.94 88888.00 2018-03-17 11:38:12.405 076 11512.83 193.71 52474.95 88888.00 2018-03-17 11:38:12.905 076 11512.88 193.70 52474.96 88888.00 2018-03-17 11:38:13.405 076 11512.85 193.67 52474.91 88888.00 2018-03-17 11:38:13.905 076 11512.85 193.67 52474.91 88888.00 2018-03-17 11:38:14.405 076 11512.85 193.71 52474.95 88888.00 2018-03-17 11:38:14.905 076 11512.84 193.70 52474.96 88888.00 2018-03-17 11:38:15.405 076 11512.87 193.66 52474.95 88888.00 2018-03-17 11:38:15.905 076 11512.89 193.63 52474.95 88888.00 2018-03-17 11:38:16.405 076 11512.88 193.59 52474.90 88888.00 2018-03-17 11:38:16.905 076 11512.87 193.58 52474.86 88888.00 2018-03-17 11:38:17.405 076 11512.87 193.58 52474.86 88888.00 2018-03-17 11:38:17.905 076 11512.93 193.59 52474.86 88888.00 2018-03-17 11:38:18.405 076 11512.96 193.57 52474.89 88888.00 2018-03-17 11:38:18.905 076 11512.91 193.55 52474.91 88888.00 2018-03-17 11:38:19.405 076 11512.97 193.56 52474.88 88888.00 2018-03-17 11:38:19.905 076 11512.97 193.64 52474.88 88888.00 2018-03-17 11:38:20.405 076 11512.99 193.65 52474.90 88888.00 2018-03-17 11:38:20.905 076 11512.96 193.68 52474.92 88888.00 2018-03-17 11:38:21.405 076 11512.96 193.70 52474.92 88888.00 2018-03-17 11:38:21.905 076 11512.92 193.72 52474.96 88888.00 2018-03-17 11:38:23.405 076 11512.94 193.81 52474.98 88888.00 2018-03-17 11:38:23.905 076 11513.02 193.77 52475.00 88888.00 2018-03-17 11:38:24.405 076 11512.97 193.74 52474.99 88888.00 2018-03-17 11:38:24.905 076 11513.00 193.72 52474.96 88888.00 2018-03-17 11:38:25.405 076 11513.01 193.72 52474.96 88888.00 2018-03-17 11:38:25.905 076 11512.95 193.71 52474.99 88888.00 2018-03-17 11:38:26.405 076 11512.94 193.72 52474.98 88888.00 2018-03-17 11:38:26.905 076 11512.96 193.75 52474.92 88888.00 2018-03-17 11:38:27.405 076 11512.95 193.78 52474.96 88888.00 2018-03-17 11:38:27.905 076 11512.96 193.78 52474.97 88888.00 2018-03-17 11:38:28.405 076 11512.95 193.77 52474.99 88888.00 2018-03-17 11:38:28.905 076 11512.97 193.80 52474.99 88888.00 2018-03-17 11:38:29.405 076 11512.93 193.82 52475.01 88888.00 2018-03-17 11:38:29.905 076 11512.89 193.85 52475.03 88888.00 2018-03-17 11:38:30.405 076 11512.87 193.84 52475.00 88888.00 2018-03-17 11:38:30.905 076 11512.85 193.85 52475.00 88888.00 2018-03-17 11:38:31.405 076 11512.84 193.86 52475.03 88888.00 2018-03-17 11:38:31.905 076 11512.84 193.91 52475.05 88888.00 2018-03-17 11:38:32.405 076 11512.88 193.97 52475.05 88888.00 2018-03-17 11:38:32.905 076 11512.88 193.95 52475.07 88888.00 2018-03-17 11:38:33.405 076 11512.87 193.93 52475.13 88888.00 2018-03-17 11:38:33.905 076 11512.87 193.93 52475.13 88888.00 2018-03-17 11:38:34.405 076 11512.85 193.96 52475.18 88888.00 2018-03-17 11:38:34.905 076 11512.80 194.03 52475.17 88888.00 2018-03-17 11:38:35.405 076 11512.80 194.04 52475.16 88888.00 2018-03-17 11:38:35.905 076 11512.82 194.13 52475.14 88888.00 2018-03-17 11:38:36.405 076 11512.80 194.12 52475.13 88888.00 2018-03-17 11:38:36.905 076 11512.76 194.07 52475.15 88888.00 2018-03-17 11:38:37.405 076 11512.77 194.09 52475.16 88888.00 2018-03-17 11:38:37.905 076 11512.77 194.13 52475.23 88888.00 2018-03-17 11:38:38.405 076 11512.76 194.20 52475.27 88888.00 2018-03-17 11:38:38.905 076 11512.73 194.22 52475.30 88888.00 2018-03-17 11:38:39.405 076 11512.71 194.19 52475.31 88888.00 2018-03-17 11:38:39.905 076 11512.78 194.20 52475.27 88888.00 2018-03-17 11:38:40.405 076 11512.77 194.26 52475.25 88888.00 2018-03-17 11:38:40.905 076 11512.73 194.40 52475.27 88888.00 2018-03-17 11:38:41.405 076 11512.66 194.46 52475.32 88888.00 2018-03-17 11:38:41.905 076 11512.64 194.43 52475.32 88888.00 2018-03-17 11:38:42.405 076 11512.60 194.42 52475.32 88888.00 2018-03-17 11:38:42.905 076 11512.57 194.45 52475.33 88888.00 2018-03-17 11:38:43.405 076 11512.52 194.53 52475.35 88888.00 2018-03-17 11:38:43.905 076 11512.47 194.60 52475.36 88888.00 2018-03-17 11:38:44.405 076 11512.47 194.62 52475.36 88888.00 2018-03-17 11:38:44.905 076 11512.41 194.68 52475.38 88888.00 2018-03-17 11:38:45.405 076 11512.35 194.78 52475.40 88888.00 2018-03-17 11:38:45.905 076 11512.29 194.83 52475.45 88888.00 2018-03-17 11:38:46.405 076 11512.25 194.91 52475.44 88888.00 2018-03-17 11:38:46.905 076 11512.30 194.92 52475.44 88888.00 2018-03-17 11:38:47.405 076 11512.25 194.84 52475.40 88888.00 2018-03-17 11:38:47.905 076 11512.20 194.83 52475.43 88888.00 2018-03-17 11:38:48.405 076 11512.14 194.88 52475.45 88888.00 2018-03-17 11:38:48.905 076 11512.10 194.89 52475.47 88888.00 2018-03-17 11:38:49.405 076 11512.12 194.90 52475.43 88888.00 2018-03-17 11:38:49.905 076 11512.08 194.91 52475.44 88888.00 2018-03-17 11:38:50.905 076 11511.98 194.87 52475.36 88888.00 2018-03-17 11:38:51.405 076 11511.96 194.88 52475.38 88888.00 2018-03-17 11:38:51.905 076 11511.88 194.88 52475.40 88888.00 2018-03-17 11:38:52.405 076 11511.85 194.83 52475.40 88888.00 2018-03-17 11:38:52.905 076 11511.79 194.83 52475.41 88888.00 2018-03-17 11:38:53.405 076 11511.77 194.82 52475.39 88888.00 2018-03-17 11:38:53.905 076 11511.78 194.74 52475.36 88888.00 2018-03-17 11:38:54.405 076 11511.74 194.67 52475.35 88888.00 2018-03-17 11:38:54.905 076 11511.70 194.64 52475.38 88888.00 2018-03-17 11:38:55.405 076 11511.68 194.61 52475.36 88888.00 2018-03-17 11:38:55.905 076 11511.71 194.45 52475.31 88888.00 2018-03-17 11:38:56.405 076 11511.73 194.45 52475.26 88888.00 2018-03-17 11:38:56.905 076 11511.73 194.48 52475.24 88888.00 2018-03-17 11:38:57.405 076 11511.68 194.53 52475.22 88888.00 2018-03-17 11:38:57.905 076 11511.66 194.53 52475.20 88888.00 2018-03-17 11:38:58.405 076 11511.64 194.46 52475.16 88888.00 2018-03-17 11:38:58.905 076 11511.68 194.39 52475.15 88888.00 2018-03-17 11:38:59.405 076 11511.66 194.34 52475.16 88888.00 2018-03-17 11:38:59.905 076 11511.65 194.33 52475.15 88888.00 2018-03-17 11:39:00.405 076 11511.72 194.33 52475.13 88888.00 2018-03-17 11:39:00.905 076 11511.77 194.30 52475.12 88888.00 2018-03-17 11:39:01.405 076 11511.79 194.31 52475.10 88888.00 2018-03-17 11:39:01.905 076 11511.79 194.29 52475.08 88888.00 2018-03-17 11:39:02.405 076 11511.82 194.25 52475.08 88888.00 2018-03-17 11:39:02.905 076 11511.83 194.27 52475.06 88888.00 2018-03-17 11:39:03.405 076 11511.80 194.31 52475.04 88888.00 2018-03-17 11:39:03.905 076 11511.85 194.32 52475.04 88888.00 2018-03-17 11:39:04.405 076 11511.87 194.34 52475.05 88888.00 2018-03-17 11:39:04.905 076 11511.91 194.33 52475.09 88888.00 2018-03-17 11:39:05.405 076 11511.92 194.34 52475.10 88888.00 2018-03-17 11:39:05.905 076 11511.92 194.39 52475.12 88888.00 2018-03-17 11:39:06.405 076 11512.01 194.36 52475.10 88888.00 2018-03-17 11:39:06.905 076 11512.06 194.45 52475.06 88888.00 2018-03-17 11:39:07.405 076 11512.08 194.49 52475.05 88888.00 2018-03-17 11:39:07.905 076 11512.08 194.52 52475.04 88888.00 2018-03-17 11:39:08.405 076 11512.08 194.60 52475.09 88888.00 2018-03-17 11:39:08.905 076 11512.15 194.60 52475.08 88888.00 2018-03-17 11:39:09.405 076 11512.22 194.61 52475.08 88888.00 2018-03-17 11:39:09.905 076 11512.23 194.70 52475.08 88888.00 2018-03-17 11:39:10.405 076 11512.23 194.73 52475.12 88888.00 2018-03-17 11:39:10.905 076 11512.27 194.71 52475.05 88888.00 2018-03-17 11:39:11.405 076 11512.27 194.74 52475.05 88888.00 2018-03-17 11:39:11.905 076 11512.27 194.75 52475.09 88888.00 2018-03-17 11:39:12.405 076 11512.30 194.83 52475.09 88888.00 2018-03-17 11:39:12.905 076 11512.33 194.84 52475.07 88888.00 2018-03-17 11:39:13.405 076 11512.36 194.84 52475.06 88888.00 2018-03-17 11:39:13.905 076 11512.36 194.84 52475.07 88888.00 2018-03-17 11:39:14.405 076 11512.44 194.87 52475.09 88888.00 2018-03-17 11:39:14.905 076 11512.49 194.84 52475.09 88888.00 2018-03-17 11:39:15.405 076 11512.49 194.81 52475.08 88888.00 2018-03-17 11:39:15.905 076 11512.51 194.83 52475.07 88888.00 2018-03-17 11:39:16.405 076 11512.53 194.85 52475.07 88888.00 2018-03-17 11:39:16.905 076 11512.52 194.89 52475.14 88888.00 2018-03-17 11:39:17.405 076 11512.54 194.85 52475.14 88888.00 2018-03-17 11:39:17.905 076 11512.56 194.83 52475.15 88888.00 2018-03-17 11:39:18.405 076 11512.58 194.85 52475.16 88888.00 2018-03-17 11:39:18.905 076 11512.57 194.92 52475.16 88888.00 2018-03-17 11:39:19.405 076 11512.56 194.91 52475.20 88888.00 2018-03-17 11:39:19.905 076 11512.53 194.89 52475.18 88888.00 2018-03-17 11:39:20.405 076 11512.51 194.91 52475.20 88888.00 2018-03-17 11:39:20.905 076 11512.52 194.91 52475.21 88888.00 2018-03-17 11:39:21.405 076 11512.50 194.90 52475.17 88888.00 2018-03-17 11:39:21.905 076 11512.45 194.87 52475.14 88888.00 2018-03-17 11:39:22.405 076 11512.50 194.85 52475.10 88888.00 2018-03-17 11:39:22.905 076 11512.51 194.88 52475.09 88888.00 2018-03-17 11:39:23.405 076 11512.50 194.88 52475.13 88888.00 2018-03-17 11:39:24.405 076 11512.40 194.79 52475.13 88888.00 2018-03-17 11:39:24.905 076 11512.36 194.77 52475.10 88888.00 2018-03-17 11:39:25.405 076 11512.35 194.77 52475.08 88888.00 2018-03-17 11:39:25.905 076 11512.34 194.71 52475.06 88888.00 2018-03-17 11:39:26.405 076 11512.31 194.67 52475.09 88888.00 2018-03-17 11:39:26.905 076 11512.31 194.58 52475.05 88888.00 2018-03-17 11:39:27.405 076 11512.32 194.51 52475.01 88888.00 2018-03-17 11:39:27.905 076 11512.34 194.46 52474.98 88888.00 2018-03-17 11:39:28.405 076 11512.31 194.32 52474.99 88888.00 2018-03-17 11:39:28.905 076 11512.31 194.25 52475.00 88888.00 2018-03-17 11:39:29.405 076 11512.31 194.26 52474.99 88888.00 2018-03-17 11:39:29.905 076 11512.27 194.20 52474.97 88888.00 2018-03-17 11:39:30.405 076 11512.32 194.12 52474.94 88888.00 2018-03-17 11:39:30.905 076 11512.33 194.12 52474.91 88888.00 2018-03-17 11:39:31.405 076 11512.32 194.04 52474.91 88888.00 2018-03-17 11:39:31.905 076 11512.33 193.96 52474.92 88888.00 2018-03-17 11:39:32.405 076 11512.40 193.92 52474.89 88888.00 2018-03-17 11:39:32.905 076 11512.41 193.86 52474.90 88888.00 2018-03-17 11:39:33.405 076 11512.36 193.77 52474.96 88888.00 2018-03-17 11:39:34.405 076 11512.42 193.68 52474.96 88888.00 2018-03-17 11:39:34.905 076 11512.47 193.70 52474.98 88888.00 2018-03-17 11:39:35.405 076 11512.47 193.61 52474.94 88888.00 2018-03-17 11:39:35.905 076 11512.44 193.64 52474.91 88888.00 2018-03-17 11:39:36.405 076 11512.48 193.70 52474.92 88888.00 2018-03-17 11:39:36.905 076 11512.47 193.68 52474.95 88888.00 2018-03-17 11:39:37.405 076 11512.48 193.66 52474.95 88888.00 2018-03-17 11:39:37.905 076 11512.48 193.67 52475.00 88888.00 2018-03-17 11:39:38.405 076 11512.42 193.74 52475.04 88888.00 2018-03-17 11:39:38.905 076 11512.44 193.81 52475.04 88888.00 2018-03-17 11:39:39.405 076 11512.45 193.84 52475.08 88888.00 2018-03-17 11:39:39.905 076 11512.47 193.86 52475.10 88888.00 2018-03-17 11:39:40.405 076 11512.48 193.87 52475.09 88888.00 2018-03-17 11:39:40.905 076 11512.45 193.90 52475.10 88888.00 2018-03-17 11:39:41.405 076 11512.49 193.92 52475.10 88888.00 2018-03-17 11:39:41.905 076 11512.45 193.94 52475.17 88888.00 2018-03-17 11:39:42.405 076 11512.49 193.94 52475.17 88888.00 2018-03-17 11:39:42.905 076 11512.51 193.91 52475.16 88888.00 2018-03-17 11:39:43.405 076 11512.49 193.91 52475.16 88888.00 2018-03-17 11:39:43.905 076 11512.51 193.91 52475.16 88888.00 2018-03-17 11:39:44.405 076 11512.51 193.96 52475.18 88888.00 2018-03-17 11:39:44.905 076 11512.51 193.97 52475.16 88888.00 2018-03-17 11:39:45.405 076 11512.51 193.98 52475.16 88888.00 2018-03-17 11:39:45.905 076 11512.52 194.02 52475.17 88888.00 2018-03-17 11:39:46.405 076 11512.49 194.06 52475.21 88888.00 2018-03-17 11:39:46.905 076 11512.43 194.05 52475.23 88888.00 2018-03-17 11:39:47.405 076 11512.45 194.09 52475.25 88888.00 2018-03-17 11:39:47.905 076 11512.45 194.05 52475.27 88888.00 2018-03-17 11:39:48.405 076 11512.48 194.04 52475.23 88888.00 2018-03-17 11:39:48.905 076 11512.50 194.03 52475.20 88888.00 2018-03-17 11:39:49.405 076 11512.50 193.98 52475.20 88888.00 2018-03-17 11:39:49.905 076 11512.52 193.98 52475.17 88888.00 2018-03-17 11:39:50.405 076 11512.57 194.00 52475.16 88888.00 2018-03-17 11:39:50.905 076 11512.52 193.98 52475.21 88888.00 2018-03-17 11:39:51.405 076 11512.53 193.88 52475.22 88888.00 2018-03-17 11:39:51.905 076 11512.54 193.87 52475.20 88888.00 2018-03-17 11:39:52.405 076 11512.57 193.87 52475.18 88888.00 2018-03-17 11:39:52.905 076 11512.57 193.88 52475.17 88888.00 2018-03-17 11:39:53.405 076 11512.52 193.84 52475.16 88888.00 2018-03-17 11:39:53.905 076 11512.56 193.80 52475.15 88888.00 2018-03-17 11:39:54.405 076 11512.57 193.75 52475.15 88888.00 2018-03-17 11:39:54.905 076 11512.57 193.74 52475.18 88888.00 2018-03-17 11:39:55.405 076 11512.52 193.67 52475.18 88888.00 2018-03-17 11:39:55.905 076 11512.50 193.68 52475.21 88888.00 2018-03-17 11:39:56.405 076 11512.50 193.67 52475.20 88888.00 2018-03-17 11:39:56.905 076 11512.48 193.58 52475.14 88888.00 2018-03-17 11:39:57.405 076 11512.51 193.51 52475.14 88888.00 2018-03-17 11:39:57.905 076 11512.51 193.48 52475.13 88888.00 2018-03-17 11:39:58.405 076 11512.47 193.51 52475.14 88888.00 2018-03-17 11:39:58.905 076 11512.42 193.49 52475.13 88888.00 2018-03-17 11:39:59.405 076 11512.34 193.54 52475.15 88888.00 2018-03-17 11:39:59.905 076 11512.32 193.54 52475.17 88888.00 2018-03-17 11:40:00.405 076 11512.27 193.53 52475.18 88888.00 2018-03-17 11:40:00.905 076 11512.24 193.56 52475.20 88888.00 2018-03-17 11:40:01.405 076 11512.21 193.56 52475.16 88888.00 2018-03-17 11:40:01.905 076 11512.24 193.59 52475.18 88888.00 2018-03-17 11:40:02.405 076 11512.25 193.63 52475.20 88888.00 2018-03-17 11:40:02.905 076 11512.16 193.64 52475.18 88888.00 2018-03-17 11:40:03.405 076 11512.18 193.64 52475.20 88888.00 2018-03-17 11:40:03.905 076 11512.22 193.58 52475.18 88888.00 2018-03-17 11:40:04.405 076 11512.20 193.59 52475.20 88888.00 2018-03-17 11:40:04.905 076 11512.18 193.63 52475.20 88888.00 2018-03-17 11:40:05.405 076 11512.20 193.66 52475.22 88888.00 2018-03-17 11:40:05.905 076 11512.16 193.67 52475.23 88888.00 2018-03-17 11:40:06.405 076 11512.09 193.67 52475.24 88888.00 2018-03-17 11:40:06.905 076 11512.01 193.66 52475.23 88888.00 2018-03-17 11:40:07.405 076 11512.01 193.65 52475.26 88888.00 2018-03-17 11:40:07.905 076 11512.01 193.63 52475.24 88888.00 2018-03-17 11:40:08.405 076 11512.06 193.65 52475.23 88888.00 2018-03-17 11:40:08.905 076 11512.07 193.66 52475.27 88888.00 2018-03-17 11:40:09.405 076 11512.08 193.59 52475.27 88888.00 2018-03-17 11:40:09.905 076 11512.14 193.57 52475.25 88888.00 2018-03-17 11:40:10.405 076 11512.18 193.61 52475.20 88888.00 2018-03-17 11:40:10.905 076 11512.15 193.63 52475.20 88888.00 2018-03-17 11:40:11.405 076 11512.15 193.58 52475.20 88888.00 2018-03-17 11:40:11.905 076 11512.15 193.63 52475.15 88888.00 2018-03-17 11:40:12.405 076 11512.26 193.67 52475.18 88888.00 2018-03-17 11:40:12.905 076 11512.35 193.59 52475.13 88888.00 2018-03-17 11:40:13.405 076 11512.39 193.55 52475.07 88888.00 2018-03-17 11:40:13.905 076 11512.42 193.56 52475.10 88888.00 2018-03-17 11:40:14.405 076 11512.44 193.53 52475.13 88888.00 2018-03-17 11:40:14.905 076 11512.48 193.44 52475.07 88888.00 2018-03-17 11:40:15.405 076 11512.49 193.46 52475.09 88888.00 2018-03-17 11:40:15.905 076 11512.51 193.48 52475.07 88888.00 2018-03-17 11:40:16.405 076 11512.58 193.46 52475.00 88888.00 2018-03-17 11:40:16.905 076 11512.60 193.46 52475.00 88888.00 2018-03-17 11:40:17.405 076 11512.69 193.41 52474.99 88888.00 2018-03-17 11:40:17.905 076 11512.77 193.34 52474.96 88888.00 2018-03-17 11:40:18.405 076 11512.78 193.32 52474.95 88888.00 2018-03-17 11:40:18.905 076 11512.79 193.33 52474.92 88888.00 2018-03-17 11:40:19.405 076 11512.86 193.33 52474.92 88888.00 2018-03-17 11:40:19.905 076 11512.91 193.32 52474.91 88888.00 2018-03-17 11:40:20.405 076 11512.95 193.29 52474.89 88888.00 2018-03-17 11:40:20.905 076 11512.99 193.18 52474.86 88888.00 2018-03-17 11:40:21.405 076 11513.02 193.15 52474.83 88888.00 2018-03-17 11:40:21.905 076 11513.06 193.16 52474.80 88888.00 2018-03-17 11:40:22.405 076 11513.13 193.14 52474.83 88888.00 2018-03-17 11:40:22.905 076 11513.15 193.13 52474.86 88888.00 2018-03-17 11:40:23.405 076 11513.18 193.07 52474.83 88888.00 2018-03-17 11:40:23.905 076 11513.19 193.10 52474.86 88888.00 2018-03-17 11:40:24.405 076 11513.22 193.09 52474.88 88888.00 2018-03-17 11:40:24.905 076 11513.22 193.06 52474.88 88888.00 2018-03-17 11:40:25.405 076 11513.23 193.03 52474.90 88888.00 2018-03-17 11:40:25.905 076 11513.27 193.07 52474.91 88888.00 2018-03-17 11:40:26.405 076 11513.27 193.05 52474.95 88888.00 2018-03-17 11:40:26.905 076 11513.26 193.04 52474.95 88888.00 2018-03-17 11:40:27.405 076 11513.27 193.09 52474.96 88888.00 2018-03-17 11:40:27.905 076 11513.27 193.13 52474.95 88888.00 2018-03-17 11:40:28.405 076 11513.23 193.17 52474.97 88888.00 2018-03-17 11:40:28.905 076 11513.27 193.16 52474.97 88888.00 2018-03-17 11:40:29.405 076 11513.26 193.19 52474.97 88888.00 2018-03-17 11:40:29.905 076 11513.20 193.23 52474.96 88888.00 2018-03-17 11:40:30.405 076 11513.18 193.19 52474.95 88888.00 2018-03-17 11:40:30.905 076 11513.17 193.17 52474.99 88888.00 2018-03-17 11:40:31.405 076 11513.18 193.17 52474.96 88888.00 2018-03-17 11:40:31.905 076 11513.10 193.19 52474.95 88888.00 2018-03-17 11:40:32.405 076 11513.11 193.20 52474.94 88888.00 2018-03-17 11:40:32.905 076 11513.11 193.20 52474.95 88888.00 2018-03-17 11:40:33.405 076 11513.09 193.22 52474.98 88888.00 2018-03-17 11:40:33.905 076 11513.06 193.20 52475.01 88888.00 2018-03-17 11:40:34.406 076 11513.08 193.24 52475.01 88888.00 2018-03-17 11:40:34.906 076 11513.06 193.23 52475.03 88888.00 2018-03-17 11:40:35.906 076 11513.05 193.13 52474.97 88888.00 2018-03-17 11:40:36.406 076 11513.03 193.12 52474.97 88888.00 2018-03-17 11:40:36.906 076 11513.01 193.12 52474.96 88888.00 2018-03-17 11:40:37.406 076 11513.06 193.13 52474.92 88888.00 2018-03-17 11:40:37.906 076 11513.08 193.12 52474.94 88888.00 2018-03-17 11:40:38.406 076 11513.08 193.12 52474.92 88888.00 2018-03-17 11:40:38.906 076 11513.05 193.09 52474.92 88888.00 2018-03-17 11:40:39.406 076 11513.03 193.09 52474.92 88888.00 2018-03-17 11:40:39.906 076 11513.01 193.05 52474.94 88888.00 2018-03-17 11:40:40.406 076 11513.05 192.98 52474.95 88888.00 2018-03-17 11:40:40.906 076 11513.11 192.97 52474.95 88888.00 2018-03-17 11:40:41.406 076 11513.15 192.95 52474.94 88888.00 2018-03-17 11:40:41.906 076 11513.12 192.97 52474.94 88888.00 2018-03-17 11:40:42.406 076 11513.11 192.94 52474.88 88888.00 2018-03-17 11:40:42.906 076 11513.17 192.96 52474.89 88888.00 2018-03-17 11:40:43.906 076 11513.23 192.87 52474.91 88888.00 2018-03-17 11:40:44.406 076 11513.23 192.83 52474.92 88888.00 2018-03-17 11:40:44.906 076 11513.26 192.86 52474.92 88888.00 2018-03-17 11:40:45.406 076 11513.27 192.89 52474.90 88888.00 2018-03-17 11:40:45.906 076 11513.29 192.91 52474.91 88888.00 2018-03-17 11:40:46.406 076 11513.28 192.91 52474.91 88888.00 2018-03-17 11:40:46.906 076 11513.30 192.91 52474.90 88888.00 2018-03-17 11:40:47.406 076 11513.28 192.90 52474.94 88888.00 2018-03-17 11:40:47.906 076 11513.30 192.95 52475.00 88888.00 2018-03-17 11:40:48.406 076 11513.35 192.96 52475.01 88888.00 2018-03-17 11:40:48.906 076 11513.32 192.94 52474.99 88888.00 2018-03-17 11:40:49.406 076 11513.30 193.00 52475.03 88888.00 2018-03-17 11:40:49.906 076 11513.32 193.01 52474.99 88888.00 2018-03-17 11:40:50.406 076 11513.37 193.05 52475.01 88888.00 2018-03-17 11:40:50.906 076 11513.33 193.06 52475.05 88888.00 2018-03-17 11:40:51.406 076 11513.35 193.05 52475.05 88888.00 2018-03-17 11:40:51.906 076 11513.29 193.09 52475.01 88888.00 2018-03-17 11:40:52.406 076 11513.30 193.14 52475.04 88888.00 2018-03-17 11:40:52.906 076 11513.31 193.13 52475.05 88888.00 2018-03-17 11:40:53.906 076 11513.32 193.15 52475.00 88888.00 2018-03-17 11:40:54.406 076 11513.26 193.19 52475.03 88888.00 2018-03-17 11:40:54.906 076 11513.26 193.24 52475.06 88888.00 2018-03-17 11:40:55.406 076 11513.26 193.20 52475.07 88888.00 2018-03-17 11:40:55.906 076 11513.28 193.24 52475.08 88888.00 2018-03-17 11:40:56.406 076 11513.28 193.27 52475.09 88888.00 2018-03-17 11:40:56.906 076 11513.32 193.30 52475.10 88888.00 2018-03-17 11:40:57.406 076 11513.32 193.33 52475.10 88888.00 2018-03-17 11:40:57.906 076 11513.29 193.27 52475.10 88888.00 2018-03-17 11:40:58.406 076 11513.28 193.19 52475.10 88888.00 2018-03-17 11:40:58.906 076 11513.24 193.22 52475.12 88888.00 2018-03-17 11:40:59.406 076 11513.26 193.25 52475.10 88888.00 2018-03-17 11:40:59.906 076 11513.31 193.25 52475.06 88888.00 2018-03-17 11:41:00.406 076 11513.32 193.25 52475.06 88888.00 2018-03-17 11:41:00.906 076 11513.29 193.26 52475.10 88888.00 2018-03-17 11:41:01.406 076 11513.28 193.19 52475.15 88888.00 2018-03-17 11:41:01.906 076 11513.30 193.23 52475.14 88888.00 2018-03-17 11:41:02.406 076 11513.32 193.27 52475.14 88888.00 2018-03-17 11:41:02.906 076 11513.28 193.26 52475.13 88888.00 2018-03-17 11:41:03.906 076 11513.23 193.30 52475.15 88888.00 2018-03-17 11:41:04.406 076 11513.26 193.30 52475.17 88888.00 2018-03-17 11:41:04.906 076 11513.24 193.34 52475.15 88888.00 2018-03-17 11:41:05.406 076 11513.22 193.33 52475.17 88888.00 2018-03-17 11:41:05.906 076 11513.23 193.32 52475.15 88888.00 2018-03-17 11:41:06.406 076 11513.24 193.28 52475.18 88888.00 2018-03-17 11:41:06.906 076 11513.26 193.28 52475.17 88888.00 2018-03-17 11:41:07.406 076 11513.27 193.25 52475.13 88888.00 2018-03-17 11:41:07.906 076 11513.35 193.23 52475.10 88888.00 2018-03-17 11:41:08.406 076 11513.32 193.20 52475.09 88888.00 2018-03-17 11:41:08.906 076 11513.36 193.19 52475.07 88888.00 2018-03-17 11:41:09.406 076 11513.36 193.22 52475.08 88888.00 2018-03-17 11:41:09.906 076 11513.37 193.22 52475.05 88888.00 2018-03-17 11:41:10.406 076 11513.41 193.22 52475.04 88888.00 2018-03-17 11:41:10.906 076 11513.39 193.17 52475.03 88888.00 2018-03-17 11:41:11.406 076 11513.44 193.07 52475.03 88888.00 2018-03-17 11:41:11.906 076 11513.45 193.03 52475.01 88888.00 2018-03-17 11:41:12.406 076 11513.50 192.99 52475.00 88888.00 2018-03-17 11:41:12.906 076 11513.55 192.97 52475.01 88888.00 2018-03-17 11:41:13.406 076 11513.53 192.99 52475.03 88888.00 2018-03-17 11:41:13.906 076 11513.54 192.97 52475.00 88888.00 2018-03-17 11:41:14.406 076 11513.61 192.96 52474.99 88888.00 2018-03-17 11:41:14.906 076 11513.68 193.04 52475.04 88888.00 2018-03-17 11:41:15.406 076 11513.68 193.04 52475.05 88888.00 2018-03-17 11:41:15.906 076 11513.70 193.00 52475.03 88888.00 2018-03-17 11:41:16.406 076 11513.75 193.01 52475.05 88888.00 2018-03-17 11:41:16.906 076 11513.79 193.00 52475.03 88888.00 2018-03-17 11:41:17.406 076 11513.79 193.07 52475.04 88888.00 2018-03-17 11:41:17.906 076 11513.79 193.07 52475.09 88888.00 2018-03-17 11:41:18.406 076 11513.81 193.09 52475.10 88888.00 2018-03-17 11:41:18.906 076 11513.83 193.05 52475.10 88888.00 2018-03-17 11:41:19.406 076 11513.85 193.01 52475.06 88888.00 2018-03-17 11:41:19.906 076 11513.87 193.00 52475.07 88888.00 2018-03-17 11:41:20.406 076 11513.88 192.96 52475.06 88888.00 2018-03-17 11:41:20.906 076 11513.87 192.99 52475.05 88888.00 2018-03-17 11:41:21.406 076 11513.88 193.03 52475.04 88888.00 2018-03-17 11:41:21.906 076 11513.85 193.04 52475.07 88888.00 2018-03-17 11:41:22.406 076 11513.93 193.06 52475.10 88888.00 2018-03-17 11:41:22.906 076 11513.97 193.10 52475.09 88888.00 2018-03-17 11:41:23.406 076 11513.97 193.07 52475.09 88888.00 2018-03-17 11:41:23.906 076 11514.00 193.05 52475.13 88888.00 2018-03-17 11:41:24.406 076 11513.98 193.07 52475.15 88888.00 2018-03-17 11:41:24.906 076 11513.98 193.08 52475.13 88888.00 2018-03-17 11:41:25.406 076 11513.99 193.05 52475.12 88888.00 2018-03-17 11:41:25.906 076 11513.93 193.00 52475.18 88888.00 2018-03-17 11:41:26.406 076 11513.94 193.05 52475.21 88888.00 2018-03-17 11:41:27.406 076 11513.98 193.08 52475.21 88888.00 2018-03-17 11:41:27.906 076 11513.93 193.08 52475.21 88888.00 2018-03-17 11:41:28.406 076 11513.91 193.08 52475.22 88888.00 2018-03-17 11:41:28.906 076 11513.91 193.09 52475.24 88888.00 2018-03-17 11:41:29.406 076 11513.88 193.10 52475.26 88888.00 2018-03-17 11:41:29.906 076 11513.91 193.14 52475.23 88888.00 2018-03-17 11:41:30.406 076 11513.94 193.15 52475.22 88888.00 2018-03-17 11:41:30.906 076 11513.93 193.13 52475.20 88888.00 2018-03-17 11:41:31.406 076 11513.93 193.07 52475.24 88888.00 2018-03-17 11:41:31.906 076 11513.87 193.01 52475.29 88888.00 2018-03-17 11:41:32.406 076 11513.80 193.00 52475.27 88888.00 2018-03-17 11:41:32.906 076 11513.78 192.99 52475.23 88888.00 2018-03-17 11:41:33.406 076 11513.80 192.99 52475.22 88888.00 2018-03-17 11:41:33.906 076 11513.85 192.88 52475.18 88888.00 2018-03-17 11:41:34.406 076 11513.79 192.81 52475.22 88888.00 2018-03-17 11:41:34.906 076 11513.78 192.78 52475.22 88888.00 2018-03-17 11:41:35.406 076 11513.79 192.80 52475.22 88888.00 2018-03-17 11:41:35.906 076 11513.78 192.74 52475.22 88888.00 2018-03-17 11:41:36.406 076 11513.76 192.72 52475.21 88888.00 2018-03-17 11:41:37.406 076 11513.70 192.62 52475.12 88888.00 2018-03-17 11:41:37.906 076 11513.78 192.61 52475.08 88888.00 2018-03-17 11:41:38.406 076 11513.78 192.58 52475.06 88888.00 2018-03-17 11:41:38.906 076 11513.79 192.52 52475.07 88888.00 2018-03-17 11:41:39.406 076 11513.88 192.49 52475.09 88888.00 2018-03-17 11:41:39.906 076 11513.85 192.45 52475.05 88888.00 2018-03-17 11:41:40.406 076 11513.82 192.39 52475.03 88888.00 2018-03-17 11:41:40.906 076 11513.83 192.37 52475.04 88888.00 2018-03-17 11:41:41.406 076 11513.81 192.30 52475.04 88888.00 2018-03-17 11:41:41.906 076 11513.80 192.32 52475.03 88888.00 2018-03-17 11:41:42.406 076 11513.81 192.30 52475.04 88888.00 2018-03-17 11:41:42.906 076 11513.81 192.22 52475.03 88888.00 2018-03-17 11:41:43.406 076 11513.87 192.18 52475.00 88888.00 2018-03-17 11:41:43.906 076 11513.88 192.18 52475.03 88888.00 2018-03-17 11:41:44.406 076 11513.85 192.21 52475.07 88888.00 2018-03-17 11:41:44.906 076 11513.85 192.26 52475.07 88888.00 2018-03-17 11:41:45.406 076 11513.83 192.26 52475.06 88888.00 2018-03-17 11:41:45.906 076 11513.83 192.30 52475.01 88888.00 2018-03-17 11:41:46.406 076 11513.91 192.29 52475.05 88888.00 2018-03-17 11:41:47.406 076 11514.00 192.37 52475.14 88888.00 2018-03-17 11:41:47.906 076 11514.01 192.37 52475.17 88888.00 2018-03-17 11:41:48.406 076 11514.01 192.39 52475.18 88888.00 2018-03-17 11:41:48.906 076 11514.05 192.41 52475.18 88888.00 2018-03-17 11:41:49.406 076 11514.10 192.48 52475.18 88888.00 2018-03-17 11:41:49.906 076 11514.18 192.56 52475.18 88888.00 2018-03-17 11:41:50.406 076 11514.26 192.60 52475.17 88888.00 2018-03-17 11:41:50.906 076 11514.27 192.59 52475.21 88888.00 2018-03-17 11:41:51.406 076 11514.29 192.58 52475.18 88888.00 2018-03-17 11:41:51.906 076 11514.29 192.68 52475.16 88888.00 2018-03-17 11:41:52.406 076 11514.34 192.71 52475.20 88888.00 2018-03-17 11:41:52.906 076 11514.32 192.77 52475.18 88888.00 2018-03-17 11:41:53.406 076 11514.34 192.81 52475.20 88888.00 2018-03-17 11:41:53.906 076 11514.37 192.83 52475.23 88888.00 2018-03-17 11:41:54.406 076 11514.42 192.90 52475.26 88888.00 2018-03-17 11:41:54.906 076 11514.43 192.97 52475.29 88888.00 2018-03-17 11:41:55.406 076 11514.44 193.04 52475.26 88888.00 2018-03-17 11:41:55.906 076 11514.41 193.12 52475.25 88888.00 2018-03-17 11:41:56.406 076 11514.40 193.13 52475.26 88888.00 2018-03-17 11:41:56.906 076 11514.38 193.15 52475.33 88888.00 2018-03-17 11:41:57.406 076 11514.38 193.16 52475.33 88888.00 2018-03-17 11:41:57.906 076 11514.34 193.18 52475.35 88888.00 2018-03-17 11:41:58.406 076 11514.31 193.20 52475.38 88888.00 2018-03-17 11:41:58.906 076 11514.28 193.24 52475.39 88888.00 2018-03-17 11:41:59.406 076 11514.25 193.28 52475.41 88888.00 2018-03-17 11:41:59.906 076 11514.25 193.27 52475.41 88888.00 2018-03-17 11:42:00.406 076 11514.26 193.23 52475.42 88888.00 2018-03-17 11:42:00.906 076 11514.25 193.24 52475.39 88888.00 2018-03-17 11:42:01.406 076 11514.16 193.16 52475.41 88888.00 2018-03-17 11:42:01.906 076 11514.09 193.17 52475.43 88888.00 2018-03-17 11:42:02.406 076 11514.11 193.20 52475.43 88888.00 2018-03-17 11:42:02.906 076 11514.14 193.20 52475.44 88888.00 2018-03-17 11:42:03.406 076 11514.08 193.15 52475.44 88888.00 2018-03-17 11:42:03.906 076 11514.06 193.16 52475.43 88888.00 2018-03-17 11:42:04.406 076 11514.06 193.17 52475.45 88888.00 2018-03-17 11:42:04.906 076 11514.09 193.12 52475.47 88888.00 2018-03-17 11:42:05.406 076 11514.07 193.08 52475.43 88888.00 2018-03-17 11:42:05.906 076 11514.08 193.01 52475.43 88888.00 2018-03-17 11:42:06.406 076 11514.06 192.98 52475.39 88888.00 2018-03-17 11:42:06.906 076 11514.01 192.89 52475.34 88888.00 2018-03-17 11:42:07.406 076 11514.01 192.84 52475.32 88888.00 2018-03-17 11:42:07.906 076 11514.00 192.79 52475.29 88888.00 2018-03-17 11:42:08.406 076 11513.97 192.79 52475.31 88888.00 2018-03-17 11:42:08.906 076 11513.94 192.74 52475.31 88888.00 2018-03-17 11:42:09.406 076 11513.91 192.68 52475.33 88888.00 2018-03-17 11:42:09.906 076 11513.93 192.64 52475.32 88888.00 2018-03-17 11:42:10.406 076 11513.94 192.54 52475.29 88888.00 2018-03-17 11:42:10.906 076 11513.92 192.51 52475.25 88888.00 2018-03-17 11:42:11.406 076 11513.92 192.45 52475.23 88888.00 2018-03-17 11:42:11.906 076 11513.94 192.32 52475.23 88888.00 2018-03-17 11:42:12.406 076 11513.98 192.27 52475.21 88888.00 2018-03-17 11:42:12.906 076 11513.97 192.25 52475.20 88888.00 2018-03-17 11:42:13.406 076 11513.96 192.17 52475.14 88888.00 2018-03-17 11:42:13.906 076 11513.96 192.13 52475.15 88888.00 2018-03-17 11:42:14.406 076 11513.96 192.13 52475.12 88888.00 2018-03-17 11:42:14.906 076 11513.93 192.17 52475.09 88888.00 2018-03-17 11:42:15.406 076 11513.96 192.11 52475.09 88888.00 2018-03-17 11:42:15.906 076 11513.99 192.08 52475.16 88888.00 2018-03-17 11:42:16.406 076 11514.02 192.02 52475.16 88888.00 2018-03-17 11:42:16.906 076 11514.03 191.99 52475.13 88888.00 2018-03-17 11:42:17.406 076 11514.02 191.98 52475.14 88888.00 2018-03-17 11:42:17.906 076 11514.05 191.98 52475.10 88888.00 2018-03-17 11:42:18.406 076 11514.10 192.08 52475.10 88888.00 2018-03-17 11:42:18.906 076 11514.07 192.12 52475.13 88888.00 2018-03-17 11:42:19.406 076 11514.10 192.13 52475.14 88888.00 2018-03-17 11:42:19.906 076 11514.15 192.17 52475.16 88888.00 2018-03-17 11:42:20.406 076 11514.17 192.18 52475.20 88888.00 2018-03-17 11:42:20.906 076 11514.19 192.26 52475.22 88888.00 2018-03-17 11:42:21.406 076 11514.25 192.32 52475.24 88888.00 2018-03-17 11:42:21.906 076 11514.31 192.37 52475.25 88888.00 2018-03-17 11:42:22.406 076 11514.28 192.47 52475.26 88888.00 2018-03-17 11:42:22.906 076 11514.28 192.54 52475.30 88888.00 2018-03-17 11:42:23.406 076 11514.33 192.61 52475.33 88888.00 2018-03-17 11:42:23.906 076 11514.36 192.67 52475.33 88888.00 2018-03-17 11:42:24.406 076 11514.42 192.76 52475.31 88888.00 2018-03-17 11:42:24.906 076 11514.47 192.81 52475.36 88888.00 2018-03-17 11:42:25.406 076 11514.52 192.86 52475.34 88888.00 2018-03-17 11:42:25.906 076 11514.53 192.91 52475.34 88888.00 2018-03-17 11:42:26.406 076 11514.49 192.97 52475.42 88888.00 2018-03-17 11:42:26.906 076 11514.47 193.05 52475.49 88888.00 2018-03-17 11:42:27.406 076 11514.43 193.12 52475.53 88888.00 2018-03-17 11:42:27.906 076 11514.40 193.15 52475.49 88888.00 2018-03-17 11:42:28.406 076 11514.43 193.22 52475.50 88888.00 2018-03-17 11:42:28.906 076 11514.46 193.27 52475.51 88888.00 2018-03-17 11:42:29.406 076 11514.46 193.25 52475.51 88888.00 2018-03-17 11:42:29.906 076 11514.37 193.30 52475.52 88888.00 2018-03-17 11:42:30.406 076 11514.41 193.33 52475.52 88888.00 2018-03-17 11:42:30.906 076 11514.42 193.36 52475.50 88888.00 2018-03-17 11:42:31.406 076 11514.37 193.35 52475.52 88888.00 2018-03-17 11:42:31.906 076 11514.38 193.34 52475.53 88888.00 2018-03-17 11:42:32.406 076 11514.36 193.33 52475.50 88888.00 2018-03-17 11:42:32.906 076 11514.35 193.37 52475.51 88888.00 2018-03-17 11:42:33.406 076 11514.37 193.35 52475.49 88888.00 2018-03-17 11:42:33.906 076 11514.42 193.28 52475.48 88888.00 2018-03-17 11:42:34.406 076 11514.46 193.25 52475.47 88888.00 2018-03-17 11:42:34.906 076 11514.49 193.27 52475.43 88888.00 2018-03-17 11:42:35.406 076 11514.51 193.25 52475.43 88888.00 2018-03-17 11:42:35.906 076 11514.47 193.19 52475.44 88888.00 2018-03-17 11:42:36.406 076 11514.51 193.14 52475.49 88888.00 2018-03-17 11:42:36.906 076 11514.51 193.12 52475.49 88888.00 2018-03-17 11:42:37.406 076 11514.42 193.08 52475.49 88888.00 2018-03-17 11:42:37.906 076 11514.41 193.05 52475.51 88888.00 2018-03-17 11:42:38.406 076 11514.36 192.99 52475.53 88888.00 2018-03-17 11:42:38.906 076 11514.38 192.94 52475.50 88888.00 2018-03-17 11:42:39.406 076 11514.40 192.87 52475.47 88888.00 2018-03-17 11:42:39.906 076 11514.42 192.84 52475.43 88888.00 2018-03-17 11:42:40.406 076 11514.42 192.79 52475.44 88888.00 2018-03-17 11:42:40.906 076 11514.35 192.76 52475.48 88888.00 2018-03-17 11:42:41.406 076 11514.32 192.71 52475.47 88888.00 2018-03-17 11:42:41.906 076 11514.29 192.61 52475.44 88888.00 2018-03-17 11:42:42.406 076 11514.28 192.60 52475.42 88888.00 2018-03-17 11:42:42.906 076 11514.26 192.57 52475.47 88888.00 2018-03-17 11:42:43.406 076 11514.25 192.48 52475.42 88888.00 2018-03-17 11:42:43.906 076 11514.25 192.43 52475.38 88888.00 2018-03-17 11:42:44.406 076 11514.24 192.35 52475.42 88888.00 2018-03-17 11:42:44.906 076 11514.22 192.23 52475.41 88888.00 2018-03-17 11:42:45.406 076 11514.23 192.25 52475.38 88888.00 2018-03-17 11:42:45.906 076 11514.26 192.26 52475.36 88888.00 2018-03-17 11:42:46.406 076 11514.24 192.20 52475.32 88888.00 2018-03-17 11:42:46.906 076 11514.24 192.20 52475.34 88888.00 2018-03-17 11:42:47.406 076 11514.26 192.15 52475.32 88888.00 2018-03-17 11:42:47.906 076 11514.27 192.10 52475.29 88888.00 2018-03-17 11:42:48.406 076 11514.29 192.08 52475.27 88888.00 2018-03-17 11:42:48.906 076 11514.32 192.04 52475.27 88888.00 2018-03-17 11:42:49.406 076 11514.34 192.08 52475.29 88888.00 2018-03-17 11:42:49.906 076 11514.36 192.15 52475.29 88888.00 2018-03-17 11:42:50.406 076 11514.42 192.11 52475.27 88888.00 2018-03-17 11:42:50.906 076 11514.43 192.10 52475.26 88888.00 2018-03-17 11:42:51.406 076 11514.42 192.13 52475.31 88888.00 2018-03-17 11:42:51.906 076 11514.47 192.20 52475.35 88888.00 2018-03-17 11:42:52.406 076 11514.50 192.27 52475.33 88888.00 2018-03-17 11:42:52.906 076 11514.46 192.29 52475.38 88888.00 2018-03-17 11:42:53.406 076 11514.54 192.27 52475.34 88888.00 2018-03-17 11:42:53.906 076 11514.58 192.28 52475.38 88888.00 2018-03-17 11:42:54.406 076 11514.53 192.35 52475.43 88888.00 2018-03-17 11:42:54.906 076 11514.54 192.40 52475.44 88888.00 2018-03-17 11:42:55.406 076 11514.58 192.43 52475.49 88888.00 2018-03-17 11:42:55.906 076 11514.60 192.48 52475.50 88888.00 2018-03-17 11:42:56.406 076 11514.69 192.51 52475.48 88888.00 2018-03-17 11:42:56.906 076 11514.72 192.50 52475.51 88888.00 2018-03-17 11:42:57.406 076 11514.77 192.51 52475.56 88888.00 2018-03-17 11:42:57.906 076 11514.78 192.59 52475.56 88888.00 2018-03-17 11:42:58.406 076 11514.86 192.66 52475.57 88888.00 2018-03-17 11:42:58.906 076 11514.87 192.71 52475.52 88888.00 2018-03-17 11:42:59.406 076 11514.86 192.79 52475.53 88888.00 2018-03-17 11:42:59.906 076 11514.86 192.81 52475.53 88888.00 2018-03-17 11:43:00.406 076 11514.90 192.81 52475.54 88888.00 2018-03-17 11:43:00.906 076 11514.90 192.88 52475.56 88888.00 2018-03-17 11:43:01.406 076 11514.89 192.93 52475.61 88888.00 2018-03-17 11:43:01.906 076 11514.90 192.94 52475.65 88888.00 2018-03-17 11:43:02.406 076 11514.89 192.95 52475.62 88888.00 2018-03-17 11:43:02.906 076 11514.89 192.97 52475.61 88888.00 2018-03-17 11:43:03.406 076 11514.88 192.99 52475.62 88888.00 2018-03-17 11:43:03.906 076 11514.93 192.99 52475.65 88888.00 2018-03-17 11:43:04.406 076 11514.89 193.03 52475.65 88888.00 2018-03-17 11:43:04.906 076 11514.84 193.06 52475.65 88888.00 2018-03-17 11:43:05.406 076 11514.84 193.01 52475.67 88888.00 2018-03-17 11:43:05.906 076 11514.84 192.97 52475.70 88888.00 2018-03-17 11:43:06.406 076 11514.82 192.94 52475.70 88888.00 2018-03-17 11:43:06.906 076 11514.81 192.86 52475.71 88888.00 2018-03-17 11:43:07.406 076 11514.79 192.80 52475.69 88888.00 2018-03-17 11:43:07.906 076 11514.79 192.84 52475.69 88888.00 2018-03-17 11:43:08.406 076 11514.79 192.80 52475.66 88888.00 2018-03-17 11:43:08.906 076 11514.77 192.75 52475.65 88888.00 2018-03-17 11:43:09.406 076 11514.76 192.70 52475.60 88888.00 2018-03-17 11:43:09.906 076 11514.76 192.68 52475.61 88888.00 2018-03-17 11:43:10.406 076 11514.75 192.66 52475.58 88888.00 2018-03-17 11:43:10.906 076 11514.72 192.58 52475.54 88888.00 2018-03-17 11:43:11.406 076 11514.70 192.49 52475.56 88888.00 2018-03-17 11:43:11.906 076 11514.71 192.52 52475.54 88888.00 2018-03-17 11:43:12.407 076 11514.64 192.47 52475.52 88888.00 2018-03-17 11:43:12.907 076 11514.66 192.42 52475.52 88888.00 2018-03-17 11:43:13.407 076 11514.61 192.36 52475.54 88888.00 2018-03-17 11:43:13.907 076 11514.59 192.30 52475.56 88888.00 2018-03-17 11:43:14.407 076 11514.55 192.28 52475.53 88888.00 2018-03-17 11:43:14.907 076 11514.54 192.27 52475.53 88888.00 2018-03-17 11:43:15.407 076 11514.57 192.30 52475.52 88888.00 2018-03-17 11:43:15.907 076 11514.54 192.27 52475.54 88888.00 2018-03-17 11:43:16.407 076 11514.52 192.25 52475.54 88888.00 2018-03-17 11:43:16.907 076 11514.49 192.19 52475.52 88888.00 2018-03-17 11:43:17.407 076 11514.43 192.17 52475.54 88888.00 2018-03-17 11:43:17.907 076 11514.42 192.13 52475.54 88888.00 2018-03-17 11:43:18.407 076 11514.43 192.10 52475.56 88888.00 2018-03-17 11:43:18.907 076 11514.38 192.12 52475.56 88888.00 2018-03-17 11:43:19.407 076 11514.40 192.08 52475.53 88888.00 2018-03-17 11:43:19.907 076 11514.41 192.09 52475.52 88888.00 2018-03-17 11:43:20.407 076 11514.36 192.10 52475.51 88888.00 2018-03-17 11:43:20.907 076 11514.40 192.06 52475.49 88888.00 2018-03-17 11:43:21.407 076 11514.46 192.06 52475.50 88888.00 2018-03-17 11:43:21.907 076 11514.38 192.08 52475.52 88888.00 2018-03-17 11:43:22.407 076 11514.36 192.03 52475.48 88888.00 2018-03-17 11:43:22.907 076 11514.38 192.03 52475.47 88888.00 2018-03-17 11:43:23.407 076 11514.36 192.13 52475.49 88888.00 2018-03-17 11:43:23.907 076 11514.36 192.10 52475.49 88888.00 2018-03-17 11:43:24.407 076 11514.37 192.06 52475.47 88888.00 2018-03-17 11:43:24.907 076 11514.43 192.02 52475.48 88888.00 2018-03-17 11:43:25.407 076 11514.44 192.11 52475.49 88888.00 2018-03-17 11:43:25.907 076 11514.49 192.16 52475.48 88888.00 2018-03-17 11:43:26.407 076 11514.51 192.17 52475.48 88888.00 2018-03-17 11:43:26.907 076 11514.52 192.17 52475.51 88888.00 2018-03-17 11:43:27.407 076 11514.54 192.15 52475.53 88888.00 2018-03-17 11:43:27.907 076 11514.55 192.20 52475.54 88888.00 2018-03-17 11:43:28.907 076 11514.63 192.30 52475.59 88888.00 2018-03-17 11:43:29.407 076 11514.64 192.32 52475.58 88888.00 2018-03-17 11:43:29.907 076 11514.69 192.35 52475.57 88888.00 2018-03-17 11:43:30.407 076 11514.73 192.35 52475.58 88888.00 2018-03-17 11:43:30.907 076 11514.76 192.43 52475.53 88888.00 2018-03-17 11:43:31.407 076 11514.81 192.47 52475.51 88888.00 2018-03-17 11:43:31.907 076 11514.80 192.50 52475.52 88888.00 2018-03-17 11:43:32.407 076 11514.81 192.56 52475.53 88888.00 2018-03-17 11:43:32.907 076 11514.80 192.55 52475.56 88888.00 2018-03-17 11:43:33.407 076 11514.85 192.54 52475.60 88888.00 2018-03-17 11:43:33.907 076 11514.89 192.50 52475.58 88888.00 2018-03-17 11:43:34.407 076 11514.88 192.52 52475.59 88888.00 2018-03-17 11:43:34.907 076 11514.87 192.61 52475.61 88888.00 2018-03-17 11:43:35.407 076 11514.90 192.70 52475.65 88888.00 2018-03-17 11:43:35.907 076 11514.87 192.74 52475.61 88888.00 2018-03-17 11:43:36.407 076 11514.84 192.74 52475.65 88888.00 2018-03-17 11:43:36.907 076 11514.87 192.74 52475.65 88888.00 2018-03-17 11:43:37.407 076 11514.92 192.77 52475.66 88888.00 2018-03-17 11:43:37.907 076 11514.95 192.79 52475.67 88888.00 2018-03-17 11:43:38.907 076 11514.79 192.80 52475.69 88888.00 2018-03-17 11:43:39.407 076 11514.82 192.80 52475.73 88888.00 2018-03-17 11:43:39.907 076 11514.88 192.84 52475.75 88888.00 2018-03-17 11:43:40.407 076 11514.87 192.85 52475.73 88888.00 2018-03-17 11:43:40.907 076 11514.86 192.81 52475.70 88888.00 2018-03-17 11:43:41.407 076 11514.81 192.76 52475.71 88888.00 2018-03-17 11:43:41.907 076 11514.84 192.79 52475.78 88888.00 2018-03-17 11:43:42.407 076 11514.87 192.81 52475.79 88888.00 2018-03-17 11:43:42.907 076 11514.85 192.84 52475.78 88888.00 2018-03-17 11:43:43.407 076 11514.86 192.87 52475.79 88888.00 2018-03-17 11:43:43.907 076 11514.81 192.83 52475.77 88888.00 2018-03-17 11:43:44.407 076 11514.77 192.78 52475.69 88888.00 2018-03-17 11:43:44.907 076 11514.80 192.72 52475.67 88888.00 2018-03-17 11:43:45.407 076 11514.77 192.71 52475.69 88888.00 2018-03-17 11:43:45.907 076 11514.70 192.72 52475.74 88888.00 2018-03-17 11:43:46.407 076 11514.71 192.70 52475.73 88888.00 2018-03-17 11:43:46.907 076 11514.72 192.71 52475.74 88888.00 2018-03-17 11:43:47.407 076 11514.72 192.71 52475.75 88888.00 2018-03-17 11:43:47.907 076 11514.76 192.70 52475.71 88888.00 2018-03-17 11:43:48.907 076 11514.76 192.67 52475.69 88888.00 2018-03-17 11:43:49.407 076 11514.77 192.65 52475.69 88888.00 2018-03-17 11:43:49.907 076 11514.71 192.64 52475.70 88888.00 2018-03-17 11:43:50.407 076 11514.64 192.61 52475.70 88888.00 2018-03-17 11:43:50.907 076 11514.63 192.61 52475.69 88888.00 2018-03-17 11:43:51.407 076 11514.66 192.57 52475.70 88888.00 2018-03-17 11:43:51.907 076 11514.63 192.59 52475.73 88888.00 2018-03-17 11:43:52.407 076 11514.61 192.61 52475.76 88888.00 2018-03-17 11:43:52.907 076 11514.55 192.59 52475.79 88888.00 2018-03-17 11:43:53.407 076 11514.55 192.62 52475.75 88888.00 2018-03-17 11:43:53.907 076 11514.60 192.61 52475.69 88888.00 2018-03-17 11:43:54.407 076 11514.64 192.58 52475.68 88888.00 2018-03-17 11:43:54.907 076 11514.68 192.59 52475.70 88888.00 2018-03-17 11:43:55.407 076 11514.66 192.56 52475.73 88888.00 2018-03-17 11:43:55.907 076 11514.63 192.55 52475.69 88888.00 2018-03-17 11:43:56.407 076 11514.69 192.55 52475.60 88888.00 2018-03-17 11:43:56.907 076 11514.80 192.52 52475.61 88888.00 2018-03-17 11:43:57.407 076 11514.78 192.57 52475.69 88888.00 2018-03-17 11:43:57.907 076 11514.75 192.62 52475.74 88888.00 2018-03-17 11:43:58.407 076 11514.80 192.61 52475.75 88888.00 2018-03-17 11:43:58.907 076 11514.77 192.61 52475.74 88888.00 2018-03-17 11:43:59.407 076 11514.70 192.60 52475.75 88888.00 2018-03-17 11:43:59.907 076 11514.80 192.55 52475.68 88888.00 2018-03-17 11:44:00.407 076 11514.84 192.51 52475.68 88888.00 2018-03-17 11:44:00.907 076 11514.82 192.52 52475.69 88888.00 2018-03-17 11:44:01.407 076 11514.87 192.52 52475.69 88888.00 2018-03-17 11:44:01.907 076 11514.90 192.52 52475.66 88888.00 2018-03-17 11:44:02.407 076 11514.95 192.55 52475.64 88888.00 2018-03-17 11:44:02.907 076 11514.95 192.58 52475.64 88888.00 2018-03-17 11:44:03.407 076 11514.97 192.59 52475.65 88888.00 2018-03-17 11:44:03.907 076 11514.98 192.61 52475.71 88888.00 2018-03-17 11:44:04.407 076 11514.94 192.61 52475.75 88888.00 2018-03-17 11:44:04.907 076 11514.95 192.64 52475.83 88888.00 2018-03-17 11:44:05.407 076 11514.93 192.62 52475.83 88888.00 2018-03-17 11:44:05.907 076 11514.95 192.67 52475.80 88888.00 2018-03-17 11:44:06.407 076 11514.87 192.69 52475.77 88888.00 2018-03-17 11:44:06.907 076 11514.87 192.66 52475.78 88888.00 2018-03-17 11:44:07.407 076 11514.86 192.66 52475.86 88888.00 2018-03-17 11:44:07.907 076 11514.80 192.74 52475.92 88888.00 2018-03-17 11:44:08.407 076 11514.71 192.83 52475.95 88888.00 2018-03-17 11:44:08.907 076 11514.71 192.87 52475.95 88888.00 2018-03-17 11:44:09.407 076 11514.72 192.86 52476.00 88888.00 2018-03-17 11:44:09.907 076 11514.70 192.84 52475.95 88888.00 2018-03-17 11:44:10.407 076 11514.66 192.88 52475.96 88888.00 2018-03-17 11:44:10.907 076 11514.59 192.99 52475.97 88888.00 2018-03-17 11:44:11.407 076 11514.57 193.03 52476.03 88888.00 2018-03-17 11:44:11.907 076 11514.57 193.05 52476.02 88888.00 2018-03-17 11:44:12.407 076 11514.53 193.10 52476.01 88888.00 2018-03-17 11:44:12.907 076 11514.44 193.15 52476.03 88888.00 2018-03-17 11:44:13.407 076 11514.46 193.14 52476.05 88888.00 2018-03-17 11:44:13.907 076 11514.45 193.13 52476.06 88888.00 2018-03-17 11:44:14.407 076 11514.42 193.14 52476.01 88888.00 2018-03-17 11:44:14.907 076 11514.41 193.13 52476.01 88888.00 2018-03-17 11:44:15.407 076 11514.29 193.12 52476.01 88888.00 2018-03-17 11:44:15.907 076 11514.25 193.14 52476.01 88888.00 2018-03-17 11:44:16.407 076 11514.23 193.17 52476.01 88888.00 2018-03-17 11:44:16.907 076 11514.22 193.16 52476.01 88888.00 2018-03-17 11:44:17.407 076 11514.16 193.16 52476.08 88888.00 2018-03-17 11:44:17.907 076 11514.09 193.15 52476.10 88888.00 2018-03-17 11:44:18.407 076 11514.05 193.08 52476.04 88888.00 2018-03-17 11:44:18.907 076 11514.03 193.06 52475.98 88888.00 2018-03-17 11:44:19.407 076 11514.01 193.04 52475.98 88888.00 2018-03-17 11:44:19.907 076 11513.99 193.03 52475.97 88888.00 2018-03-17 11:44:20.407 076 11513.99 192.99 52476.00 88888.00 2018-03-17 11:44:20.907 076 11513.99 192.91 52475.96 88888.00 2018-03-17 11:44:21.407 076 11513.98 192.90 52475.94 88888.00 2018-03-17 11:44:21.907 076 11513.96 192.81 52475.94 88888.00 2018-03-17 11:44:22.407 076 11513.89 192.83 52475.96 88888.00 2018-03-17 11:44:22.907 076 11513.89 192.78 52475.95 88888.00 2018-03-17 11:44:23.407 076 11513.89 192.70 52475.98 88888.00 2018-03-17 11:44:23.907 076 11513.92 192.67 52475.93 88888.00 2018-03-17 11:44:24.407 076 11513.93 192.58 52475.86 88888.00 2018-03-17 11:44:24.907 076 11513.94 192.54 52475.85 88888.00 2018-03-17 11:44:25.407 076 11513.97 192.56 52475.83 88888.00 2018-03-17 11:44:25.907 076 11513.96 192.54 52475.80 88888.00 2018-03-17 11:44:26.907 076 11514.00 192.47 52475.75 88888.00 2018-03-17 11:44:27.407 076 11514.05 192.42 52475.74 88888.00 2018-03-17 11:44:27.907 076 11514.06 192.39 52475.69 88888.00 2018-03-17 11:44:28.407 076 11514.05 192.39 52475.70 88888.00 2018-03-17 11:44:28.907 076 11514.06 192.40 52475.69 88888.00 2018-03-17 11:44:29.407 076 11514.06 192.38 52475.71 88888.00 2018-03-17 11:44:29.907 076 11514.06 192.43 52475.75 88888.00 2018-03-17 11:44:30.407 076 11514.05 192.45 52475.74 88888.00 2018-03-17 11:44:30.907 076 11514.07 192.45 52475.77 88888.00 2018-03-17 11:44:31.407 076 11514.09 192.47 52475.80 88888.00 2018-03-17 11:44:31.907 076 11514.14 192.52 52475.78 88888.00 2018-03-17 11:44:32.407 076 11514.15 192.55 52475.75 88888.00 2018-03-17 11:44:32.907 076 11514.15 192.61 52475.78 88888.00 2018-03-17 11:44:33.407 076 11514.10 192.66 52475.78 88888.00 2018-03-17 11:44:33.907 076 11514.11 192.67 52475.84 88888.00 2018-03-17 11:44:34.407 076 11514.17 192.61 52475.83 88888.00 2018-03-17 11:44:34.907 076 11514.15 192.64 52475.83 88888.00 2018-03-17 11:44:35.407 076 11514.14 192.67 52475.87 88888.00 2018-03-17 11:44:35.907 076 11514.19 192.69 52475.87 88888.00 2018-03-17 11:44:36.407 076 11514.19 192.80 52475.93 88888.00 2018-03-17 11:44:36.907 076 11514.17 192.87 52475.93 88888.00 2018-03-17 11:44:37.407 076 11514.11 192.88 52475.95 88888.00 2018-03-17 11:44:37.907 076 11514.05 192.89 52476.01 88888.00 2018-03-17 11:44:38.407 076 11514.00 192.89 52476.04 88888.00 2018-03-17 11:44:38.907 076 11513.98 192.90 52476.01 88888.00 2018-03-17 11:44:39.407 076 11513.93 192.97 52476.03 88888.00 2018-03-17 11:44:39.907 076 11513.87 192.97 52476.04 88888.00 2018-03-17 11:44:40.407 076 11513.87 192.97 52476.04 88888.00 2018-03-17 11:44:40.907 076 11513.87 192.91 52476.06 88888.00 2018-03-17 11:44:41.407 076 11513.85 192.89 52476.00 88888.00 2018-03-17 11:44:41.907 076 11513.83 192.86 52476.00 88888.00 2018-03-17 11:44:42.407 076 11513.84 192.81 52475.96 88888.00 2018-03-17 11:44:42.907 076 11513.87 192.79 52475.95 88888.00 2018-03-17 11:44:43.407 076 11513.89 192.74 52475.95 88888.00 2018-03-17 11:44:43.907 076 11513.84 192.68 52475.96 88888.00 2018-03-17 11:44:44.407 076 11513.80 192.61 52475.91 88888.00 2018-03-17 11:44:44.907 076 11513.71 192.58 52475.89 88888.00 2018-03-17 11:44:45.407 076 11513.65 192.55 52475.92 88888.00 2018-03-17 11:44:45.907 076 11513.66 192.47 52475.87 88888.00 2018-03-17 11:44:46.407 076 11513.72 192.37 52475.86 88888.00 2018-03-17 11:44:46.907 076 11513.74 192.35 52475.83 88888.00 2018-03-17 11:44:47.407 076 11513.73 192.29 52475.82 88888.00 2018-03-17 11:44:47.907 076 11513.67 192.28 52475.84 88888.00 2018-03-17 11:44:48.407 076 11513.57 192.26 52475.85 88888.00 2018-03-17 11:44:48.907 076 11513.53 192.23 52475.85 88888.00 2018-03-17 11:44:49.407 076 11513.49 192.16 52475.83 88888.00 2018-03-17 11:44:50.407 076 11513.37 192.15 52475.84 88888.00 2018-03-17 11:44:50.907 076 11513.36 192.12 52475.86 88888.00 2018-03-17 11:44:51.407 076 11513.37 192.07 52475.84 88888.00 2018-03-17 11:44:51.907 076 11513.36 192.08 52475.86 88888.00 2018-03-17 11:44:52.407 076 11513.32 192.04 52475.88 88888.00 2018-03-17 11:44:52.907 076 11513.30 191.99 52475.86 88888.00 2018-03-17 11:44:53.407 076 11513.26 191.98 52475.85 88888.00 2018-03-17 11:44:53.907 076 11513.23 191.98 52475.82 88888.00 2018-03-17 11:44:54.407 076 11513.23 192.00 52475.82 88888.00 2018-03-17 11:44:54.907 076 11513.23 192.01 52475.82 88888.00 2018-03-17 11:44:55.407 076 11513.15 191.98 52475.82 88888.00 2018-03-17 11:44:55.907 076 11513.11 191.98 52475.82 88888.00 2018-03-17 11:44:56.407 076 11513.04 191.93 52475.84 88888.00 2018-03-17 11:44:56.907 076 11513.02 191.91 52475.83 88888.00 2018-03-17 11:44:57.407 076 11513.01 191.94 52475.82 88888.00 2018-03-17 11:44:57.907 076 11513.02 191.90 52475.84 88888.00 2018-03-17 11:44:58.407 076 11513.00 191.84 52475.86 88888.00 2018-03-17 11:44:58.907 076 11512.99 191.84 52475.84 88888.00 2018-03-17 11:44:59.407 076 11512.93 191.87 52475.83 88888.00 2018-03-17 11:44:59.907 076 11512.89 191.83 52475.86 88888.00 2018-03-17 11:45:00.407 076 11512.94 191.79 52475.83 88888.00 2018-03-17 11:45:00.907 076 11513.00 191.72 52475.77 88888.00 2018-03-17 11:45:01.407 076 11512.99 191.69 52475.74 88888.00 2018-03-17 11:45:01.907 076 11513.02 191.67 52475.76 88888.00 2018-03-17 11:45:02.407 076 11513.00 191.60 52475.76 88888.00 2018-03-17 11:45:02.907 076 11512.96 191.63 52475.77 88888.00 2018-03-17 11:45:03.407 076 11513.00 191.65 52475.80 88888.00 2018-03-17 11:45:03.907 076 11513.06 191.62 52475.78 88888.00 2018-03-17 11:45:04.407 076 11513.06 191.61 52475.76 88888.00 2018-03-17 11:45:04.907 076 11513.12 191.62 52475.76 88888.00 2018-03-17 11:45:05.407 076 11513.17 191.55 52475.74 88888.00 2018-03-17 11:45:05.907 076 11513.18 191.54 52475.71 88888.00 2018-03-17 11:45:06.407 076 11513.18 191.52 52475.74 88888.00 2018-03-17 11:45:06.907 076 11513.20 191.51 52475.70 88888.00 2018-03-17 11:45:07.407 076 11513.24 191.45 52475.70 88888.00 2018-03-17 11:45:07.907 076 11513.22 191.46 52475.71 88888.00 2018-03-17 11:45:08.407 076 11513.23 191.48 52475.74 88888.00 2018-03-17 11:45:08.907 076 11513.27 191.52 52475.71 88888.00 2018-03-17 11:45:09.407 076 11513.29 191.54 52475.75 88888.00 2018-03-17 11:45:10.407 076 11513.35 191.60 52475.73 88888.00 2018-03-17 11:45:10.907 076 11513.35 191.55 52475.71 88888.00 2018-03-17 11:45:11.407 076 11513.33 191.55 52475.74 88888.00 2018-03-17 11:45:11.907 076 11513.31 191.55 52475.78 88888.00 2018-03-17 11:45:12.407 076 11513.38 191.60 52475.77 88888.00 2018-03-17 11:45:12.907 076 11513.46 191.68 52475.77 88888.00 2018-03-17 11:45:13.407 076 11513.43 191.69 52475.75 88888.00 2018-03-17 11:45:13.907 076 11513.39 191.69 52475.80 88888.00 2018-03-17 11:45:14.407 076 11513.38 191.86 52475.86 88888.00 2018-03-17 11:45:14.907 076 11513.35 191.86 52475.86 88888.00 2018-03-17 11:45:15.407 076 11513.28 191.84 52475.87 88888.00 2018-03-17 11:45:15.907 076 11513.24 191.90 52475.91 88888.00 2018-03-17 11:45:16.407 076 11513.29 191.89 52475.88 88888.00 2018-03-17 11:45:16.907 076 11513.27 191.93 52475.86 88888.00 2018-03-17 11:45:17.407 076 11513.21 191.90 52475.88 88888.00 2018-03-17 11:45:17.907 076 11513.18 191.88 52475.87 88888.00 2018-03-17 11:45:18.407 076 11513.14 191.93 52475.92 88888.00 2018-03-17 11:45:18.907 076 11513.10 191.94 52475.92 88888.00 2018-03-17 11:45:19.407 076 11513.11 191.93 52475.91 88888.00 2018-03-17 11:45:19.907 076 11513.05 191.99 52475.92 88888.00 2018-03-17 11:45:20.407 076 11513.05 191.93 52475.94 88888.00 2018-03-17 11:45:20.907 076 11513.03 191.93 52475.96 88888.00 2018-03-17 11:45:21.407 076 11513.02 191.90 52475.91 88888.00 2018-03-17 11:45:21.907 076 11512.96 191.89 52475.85 88888.00 2018-03-17 11:45:22.407 076 11512.94 191.83 52475.84 88888.00 2018-03-17 11:45:22.907 076 11512.88 191.82 52475.83 88888.00 2018-03-17 11:45:23.407 076 11512.89 191.79 52475.80 88888.00 2018-03-17 11:45:23.907 076 11512.88 191.69 52475.82 88888.00 2018-03-17 11:45:24.407 076 11512.83 191.62 52475.79 88888.00 2018-03-17 11:45:24.907 076 11512.77 191.58 52475.78 88888.00 2018-03-17 11:45:25.407 076 11512.76 191.58 52475.75 88888.00 2018-03-17 11:45:25.907 076 11512.75 191.50 52475.73 88888.00 2018-03-17 11:45:26.407 076 11512.68 191.39 52475.75 88888.00 2018-03-17 11:45:26.907 076 11512.66 191.30 52475.74 88888.00 2018-03-17 11:45:27.407 076 11512.65 191.26 52475.73 88888.00 2018-03-17 11:45:27.907 076 11512.69 191.19 52475.71 88888.00 2018-03-17 11:45:28.407 076 11512.70 191.09 52475.67 88888.00 2018-03-17 11:45:28.907 076 11512.73 191.04 52475.66 88888.00 2018-03-17 11:45:29.407 076 11512.71 191.00 52475.59 88888.00 2018-03-17 11:45:29.907 076 11512.69 190.96 52475.61 88888.00 2018-03-17 11:45:30.407 076 11512.71 190.92 52475.62 88888.00 2018-03-17 11:45:30.907 076 11512.73 190.86 52475.61 88888.00 2018-03-17 11:45:31.407 076 11512.66 190.87 52475.65 88888.00 2018-03-17 11:45:31.907 076 11512.64 190.85 52475.69 88888.00 2018-03-17 11:45:32.407 076 11512.61 190.80 52475.65 88888.00 2018-03-17 11:45:32.907 076 11512.60 190.77 52475.66 88888.00 2018-03-17 11:45:33.407 076 11512.54 190.75 52475.65 88888.00 2018-03-17 11:45:33.907 076 11512.58 190.71 52475.69 88888.00 2018-03-17 11:45:34.407 076 11512.60 190.74 52475.68 88888.00 2018-03-17 11:45:34.907 076 11512.58 190.78 52475.67 88888.00 2018-03-17 11:45:35.407 076 11512.54 190.82 52475.69 88888.00 2018-03-17 11:45:35.907 076 11512.54 190.82 52475.65 88888.00 2018-03-17 11:45:36.407 076 11512.51 190.82 52475.65 88888.00 2018-03-17 11:45:36.907 076 11512.51 190.83 52475.65 88888.00 2018-03-17 11:45:37.407 076 11512.48 190.78 52475.64 88888.00 2018-03-17 11:45:37.907 076 11512.48 190.80 52475.64 88888.00 2018-03-17 11:45:38.407 076 11512.50 190.83 52475.62 88888.00 2018-03-17 11:45:38.907 076 11512.48 190.92 52475.68 88888.00 2018-03-17 11:45:39.407 076 11512.39 190.96 52475.70 88888.00 2018-03-17 11:45:39.907 076 11512.41 190.92 52475.65 88888.00 2018-03-17 11:45:40.407 076 11512.43 190.92 52475.59 88888.00 2018-03-17 11:45:40.907 076 11512.44 190.87 52475.61 88888.00 2018-03-17 11:45:41.407 076 11512.40 190.81 52475.64 88888.00 2018-03-17 11:45:41.907 076 11512.36 190.82 52475.68 88888.00 2018-03-17 11:45:42.407 076 11512.38 190.86 52475.67 88888.00 2018-03-17 11:45:42.907 076 11512.43 190.84 52475.65 88888.00 2018-03-17 11:45:43.407 076 11512.49 190.80 52475.60 88888.00 2018-03-17 11:45:43.907 076 11512.44 190.76 52475.62 88888.00 2018-03-17 11:45:44.407 076 11512.42 190.74 52475.65 88888.00 2018-03-17 11:45:44.907 076 11512.39 190.83 52475.67 88888.00 2018-03-17 11:45:45.408 076 11512.45 190.81 52475.69 88888.00 2018-03-17 11:45:45.908 076 11512.54 190.74 52475.66 88888.00 2018-03-17 11:45:46.408 076 11512.54 190.68 52475.61 88888.00 2018-03-17 11:45:46.908 076 11512.54 190.70 52475.59 88888.00 2018-03-17 11:45:47.408 076 11512.53 190.68 52475.58 88888.00 2018-03-17 11:45:47.908 076 11512.58 190.65 52475.57 88888.00 2018-03-17 11:45:48.408 076 11512.59 190.71 52475.58 88888.00 2018-03-17 11:45:48.908 076 11512.54 190.75 52475.60 88888.00 2018-03-17 11:45:49.408 076 11512.56 190.73 52475.58 88888.00 2018-03-17 11:45:49.908 076 11512.60 190.71 52475.57 88888.00 2018-03-17 11:45:50.408 076 11512.61 190.74 52475.59 88888.00 2018-03-17 11:45:50.908 076 11512.61 190.73 52475.58 88888.00 2018-03-17 11:45:51.408 076 11512.60 190.67 52475.54 88888.00 2018-03-17 11:45:51.908 076 11512.60 190.67 52475.56 88888.00 2018-03-17 11:45:52.408 076 11512.62 190.68 52475.57 88888.00 2018-03-17 11:45:52.908 076 11512.73 190.71 52475.57 88888.00 2018-03-17 11:45:53.408 076 11512.69 190.76 52475.60 88888.00 2018-03-17 11:45:53.908 076 11512.70 190.75 52475.59 88888.00 2018-03-17 11:45:54.408 076 11512.69 190.71 52475.58 88888.00 2018-03-17 11:45:54.908 076 11512.74 190.76 52475.56 88888.00 2018-03-17 11:45:55.408 076 11512.75 190.81 52475.56 88888.00 2018-03-17 11:45:55.908 076 11512.66 190.84 52475.60 88888.00 2018-03-17 11:45:56.408 076 11512.64 190.84 52475.60 88888.00 2018-03-17 11:45:56.908 076 11512.62 190.81 52475.54 88888.00 2018-03-17 11:45:57.408 076 11512.60 190.77 52475.54 88888.00 2018-03-17 11:45:57.908 076 11512.67 190.78 52475.53 88888.00 2018-03-17 11:45:58.408 076 11512.67 190.74 52475.53 88888.00 2018-03-17 11:45:58.908 076 11512.64 190.73 52475.57 88888.00 2018-03-17 11:45:59.408 076 11512.64 190.70 52475.57 88888.00 2018-03-17 11:45:59.908 076 11512.66 190.66 52475.54 88888.00 2018-03-17 11:46:00.408 076 11512.65 190.61 52475.59 88888.00 2018-03-17 11:46:00.908 076 11512.61 190.57 52475.60 88888.00 2018-03-17 11:46:01.908 076 11512.64 190.54 52475.53 88888.00 2018-03-17 11:46:02.408 076 11512.64 190.52 52475.53 88888.00 2018-03-17 11:46:02.908 076 11512.58 190.45 52475.52 88888.00 2018-03-17 11:46:03.408 076 11512.60 190.43 52475.47 88888.00 2018-03-17 11:46:03.908 076 11512.58 190.38 52475.47 88888.00 2018-03-17 11:46:04.408 076 11512.56 190.33 52475.44 88888.00 2018-03-17 11:46:04.908 076 11512.57 190.33 52475.43 88888.00 2018-03-17 11:46:05.408 076 11512.57 190.28 52475.41 88888.00 2018-03-17 11:46:05.908 076 11512.60 190.24 52475.41 88888.00 2018-03-17 11:46:06.408 076 11512.56 190.26 52475.47 88888.00 2018-03-17 11:46:06.908 076 11512.54 190.26 52475.44 88888.00 2018-03-17 11:46:07.408 076 11512.57 190.24 52475.43 88888.00 2018-03-17 11:46:07.908 076 11512.57 190.20 52475.45 88888.00 2018-03-17 11:46:08.408 076 11512.53 190.18 52475.43 88888.00 2018-03-17 11:46:08.908 076 11512.52 190.22 52475.42 88888.00 2018-03-17 11:46:09.408 076 11512.51 190.18 52475.43 88888.00 2018-03-17 11:46:09.908 076 11512.53 190.19 52475.41 88888.00 2018-03-17 11:46:10.408 076 11512.56 190.14 52475.40 88888.00 2018-03-17 11:46:10.908 076 11512.51 190.13 52475.47 88888.00 2018-03-17 11:46:11.908 076 11512.53 190.14 52475.39 88888.00 2018-03-17 11:46:12.408 076 11512.54 190.12 52475.35 88888.00 2018-03-17 11:46:12.908 076 11512.57 190.16 52475.34 88888.00 2018-03-17 11:46:13.408 076 11512.64 190.16 52475.36 88888.00 2018-03-17 11:46:13.908 076 11512.65 190.19 52475.39 88888.00 2018-03-17 11:46:14.408 076 11512.67 190.22 52475.36 88888.00 2018-03-17 11:46:14.908 076 11512.70 190.19 52475.36 88888.00 2018-03-17 11:46:15.408 076 11512.76 190.18 52475.34 88888.00 2018-03-17 11:46:15.908 076 11512.83 190.15 52475.33 88888.00 2018-03-17 11:46:16.408 076 11512.86 190.10 52475.32 88888.00 2018-03-17 11:46:16.908 076 11512.91 190.16 52475.32 88888.00 2018-03-17 11:46:17.408 076 11512.93 190.16 52475.32 88888.00 2018-03-17 11:46:17.908 076 11512.93 190.19 52475.34 88888.00 2018-03-17 11:46:18.408 076 11512.94 190.23 52475.38 88888.00 2018-03-17 11:46:18.908 076 11512.95 190.22 52475.42 88888.00 2018-03-17 11:46:19.408 076 11512.97 190.22 52475.38 88888.00 2018-03-17 11:46:19.908 076 11513.01 190.22 52475.35 88888.00 2018-03-17 11:46:20.408 076 11513.03 190.20 52475.31 88888.00 2018-03-17 11:46:20.908 076 11513.08 190.17 52475.30 88888.00 2018-03-17 11:46:21.908 076 11513.06 190.23 52475.38 88888.00 2018-03-17 11:46:22.408 076 11513.09 190.23 52475.41 88888.00 2018-03-17 11:46:22.908 076 11513.13 190.17 52475.39 88888.00 2018-03-17 11:46:23.408 076 11513.10 190.16 52475.40 88888.00 2018-03-17 11:46:23.908 076 11513.10 190.19 52475.44 88888.00 2018-03-17 11:46:24.408 076 11513.11 190.20 52475.40 88888.00 2018-03-17 11:46:24.908 076 11513.10 190.18 52475.42 88888.00 2018-03-17 11:46:25.408 076 11513.10 190.12 52475.42 88888.00 2018-03-17 11:46:25.908 076 11513.11 190.10 52475.42 88888.00 2018-03-17 11:46:26.408 076 11513.14 190.10 52475.42 88888.00 2018-03-17 11:46:26.908 076 11513.11 190.14 52475.45 88888.00 2018-03-17 11:46:27.408 076 11513.09 190.17 52475.47 88888.00 2018-03-17 11:46:27.908 076 11513.11 190.14 52475.42 88888.00 2018-03-17 11:46:28.408 076 11513.15 190.09 52475.38 88888.00 2018-03-17 11:46:28.908 076 11513.20 190.14 52475.39 88888.00 2018-03-17 11:46:29.408 076 11513.14 190.15 52475.43 88888.00 2018-03-17 11:46:29.908 076 11513.14 190.10 52475.43 88888.00 2018-03-17 11:46:30.408 076 11513.18 190.13 52475.42 88888.00 2018-03-17 11:46:30.908 076 11513.14 190.10 52475.48 88888.00 2018-03-17 11:46:31.908 076 11513.14 190.08 52475.51 88888.00 2018-03-17 11:46:32.408 076 11513.14 190.05 52475.51 88888.00 2018-03-17 11:46:32.908 076 11513.12 190.06 52475.50 88888.00 2018-03-17 11:46:33.408 076 11513.06 190.04 52475.51 88888.00 2018-03-17 11:46:33.908 076 11513.08 190.03 52475.50 88888.00 2018-03-17 11:46:34.408 076 11513.08 189.98 52475.54 88888.00 2018-03-17 11:46:34.908 076 11513.09 190.02 52475.58 88888.00 2018-03-17 11:46:35.408 076 11513.06 189.99 52475.58 88888.00 2018-03-17 11:46:35.908 076 11513.04 189.97 52475.54 88888.00 2018-03-17 11:46:36.408 076 11513.05 190.02 52475.54 88888.00 2018-03-17 11:46:36.908 076 11513.10 189.95 52475.53 88888.00 2018-03-17 11:46:37.408 076 11513.03 189.94 52475.51 88888.00 2018-03-17 11:46:37.908 076 11513.03 189.98 52475.51 88888.00 2018-03-17 11:46:38.408 076 11513.12 189.96 52475.47 88888.00 2018-03-17 11:46:38.908 076 11513.12 189.91 52475.45 88888.00 2018-03-17 11:46:39.408 076 11513.15 189.89 52475.44 88888.00 2018-03-17 11:46:39.908 076 11513.15 189.90 52475.40 88888.00 2018-03-17 11:46:40.408 076 11513.14 189.87 52475.39 88888.00 2018-03-17 11:46:40.908 076 11513.15 189.86 52475.41 88888.00 2018-03-17 11:46:41.408 076 11513.06 189.85 52475.41 88888.00 2018-03-17 11:46:41.908 076 11513.05 189.85 52475.44 88888.00 2018-03-17 11:46:42.408 076 11513.05 189.85 52475.47 88888.00 2018-03-17 11:46:42.908 076 11513.05 189.81 52475.43 88888.00 2018-03-17 11:46:43.408 076 11513.06 189.84 52475.47 88888.00 2018-03-17 11:46:43.908 076 11513.12 189.79 52475.47 88888.00 2018-03-17 11:46:44.408 076 11513.10 189.76 52475.43 88888.00 2018-03-17 11:46:44.908 076 11513.08 189.74 52475.40 88888.00 2018-03-17 11:46:45.408 076 11513.09 189.69 52475.40 88888.00 2018-03-17 11:46:45.908 076 11513.14 189.70 52475.42 88888.00 2018-03-17 11:46:46.408 076 11513.17 189.68 52475.41 88888.00 2018-03-17 11:46:46.908 076 11513.17 189.69 52475.44 88888.00 2018-03-17 11:46:47.408 076 11513.21 189.74 52475.44 88888.00 2018-03-17 11:46:47.908 076 11513.22 189.73 52475.36 88888.00 2018-03-17 11:46:48.408 076 11513.21 189.76 52475.35 88888.00 2018-03-17 11:46:48.908 076 11513.13 189.74 52475.35 88888.00 2018-03-17 11:46:49.908 076 11513.19 189.70 52475.38 88888.00 2018-03-17 11:46:50.408 076 11513.21 189.76 52475.36 88888.00 2018-03-17 11:46:50.908 076 11513.22 189.73 52475.38 88888.00 2018-03-17 11:46:51.408 076 11513.21 189.69 52475.36 88888.00 2018-03-17 11:46:51.908 076 11513.24 189.71 52475.38 88888.00 2018-03-17 11:46:52.408 076 11513.19 189.70 52475.39 88888.00 2018-03-17 11:46:52.908 076 11513.20 189.73 52475.43 88888.00 2018-03-17 11:46:53.408 076 11513.20 189.75 52475.41 88888.00 2018-03-17 11:46:53.908 076 11513.26 189.76 52475.34 88888.00 2018-03-17 11:46:54.408 076 11513.35 189.73 52475.31 88888.00 2018-03-17 11:46:54.908 076 11513.41 189.73 52475.33 88888.00 2018-03-17 11:46:55.408 076 11513.49 189.73 52475.34 88888.00 2018-03-17 11:46:55.908 076 11513.48 189.75 52475.34 88888.00 2018-03-17 11:46:56.408 076 11513.45 189.71 52475.29 88888.00 2018-03-17 11:46:56.908 076 11513.44 189.67 52475.30 88888.00 2018-03-17 11:46:57.408 076 11513.44 189.69 52475.32 88888.00 2018-03-17 11:46:57.908 076 11513.48 189.74 52475.30 88888.00 2018-03-17 11:46:58.408 076 11513.44 189.71 52475.32 88888.00 2018-03-17 11:46:58.908 076 11513.45 189.74 52475.34 88888.00 2018-03-17 11:46:59.408 076 11513.46 189.68 52475.34 88888.00 2018-03-17 11:46:59.908 076 11513.43 189.67 52475.34 88888.00 2018-03-17 11:47:00.408 076 11513.40 189.70 52475.32 88888.00 2018-03-17 11:47:00.908 076 11513.47 189.74 52475.31 88888.00 2018-03-17 11:47:01.408 076 11513.50 189.74 52475.31 88888.00 2018-03-17 11:47:01.908 076 11513.55 189.69 52475.29 88888.00 2018-03-17 11:47:02.408 076 11513.58 189.64 52475.30 88888.00 2018-03-17 11:47:02.908 076 11513.58 189.66 52475.29 88888.00 2018-03-17 11:47:03.408 076 11513.56 189.67 52475.34 88888.00 2018-03-17 11:47:03.908 076 11513.56 189.70 52475.33 88888.00 2018-03-17 11:47:04.408 076 11513.56 189.65 52475.33 88888.00 2018-03-17 11:47:04.908 076 11513.57 189.60 52475.32 88888.00 2018-03-17 11:47:05.408 076 11513.58 189.60 52475.27 88888.00 2018-03-17 11:47:05.908 076 11513.57 189.62 52475.34 88888.00 2018-03-17 11:47:06.408 076 11513.55 189.64 52475.36 88888.00 2018-03-17 11:47:06.908 076 11513.59 189.59 52475.34 88888.00 2018-03-17 11:47:07.408 076 11513.64 189.56 52475.34 88888.00 2018-03-17 11:47:07.908 076 11513.70 189.54 52475.31 88888.00 2018-03-17 11:47:08.408 076 11513.65 189.51 52475.33 88888.00 2018-03-17 11:47:08.908 076 11513.62 189.54 52475.34 88888.00 2018-03-17 11:47:09.908 076 11513.66 189.61 52475.33 88888.00 2018-03-17 11:47:10.408 076 11513.68 189.58 52475.32 88888.00 2018-03-17 11:47:10.908 076 11513.75 189.67 52475.25 88888.00 2018-03-17 11:47:11.408 076 11513.75 189.65 52475.24 88888.00 2018-03-17 11:47:11.908 076 11513.78 189.62 52475.27 88888.00 2018-03-17 11:47:12.408 076 11513.76 189.62 52475.24 88888.00 2018-03-17 11:47:12.908 076 11513.74 189.61 52475.27 88888.00 2018-03-17 11:47:13.408 076 11513.78 189.65 52475.30 88888.00 2018-03-17 11:47:13.908 076 11513.75 189.67 52475.29 88888.00 2018-03-17 11:47:14.408 076 11513.72 189.69 52475.26 88888.00 2018-03-17 11:47:14.908 076 11513.72 189.74 52475.29 88888.00 2018-03-17 11:47:15.408 076 11513.68 189.73 52475.29 88888.00 2018-03-17 11:47:15.908 076 11513.70 189.71 52475.26 88888.00 2018-03-17 11:47:16.408 076 11513.75 189.70 52475.24 88888.00 2018-03-17 11:47:16.908 076 11513.78 189.77 52475.26 88888.00 2018-03-17 11:47:17.408 076 11513.82 189.76 52475.27 88888.00 2018-03-17 11:47:17.908 076 11513.81 189.75 52475.30 88888.00 2018-03-17 11:47:18.408 076 11513.81 189.76 52475.30 88888.00 2018-03-17 11:47:18.908 076 11513.83 189.78 52475.26 88888.00 2018-03-17 11:47:19.908 076 11513.79 189.88 52475.30 88888.00 2018-03-17 11:47:20.408 076 11513.79 189.91 52475.34 88888.00 2018-03-17 11:47:20.908 076 11513.81 189.91 52475.39 88888.00 2018-03-17 11:47:21.408 076 11513.84 189.94 52475.40 88888.00 2018-03-17 11:47:21.908 076 11513.85 189.98 52475.39 88888.00 2018-03-17 11:47:22.408 076 11513.87 190.03 52475.33 88888.00 2018-03-17 11:47:22.908 076 11513.84 190.05 52475.34 88888.00 2018-03-17 11:47:23.408 076 11513.83 190.10 52475.34 88888.00 2018-03-17 11:47:23.908 076 11513.85 190.12 52475.35 88888.00 2018-03-17 11:47:24.408 076 11513.87 190.12 52475.34 88888.00 2018-03-17 11:47:24.908 076 11513.83 190.16 52475.34 88888.00 2018-03-17 11:47:25.408 076 11513.82 190.16 52475.40 88888.00 2018-03-17 11:47:25.908 076 11513.82 190.16 52475.42 88888.00 2018-03-17 11:47:26.408 076 11513.82 190.14 52475.36 88888.00 2018-03-17 11:47:26.908 076 11513.83 190.18 52475.34 88888.00 2018-03-17 11:47:27.408 076 11513.81 190.24 52475.38 88888.00 2018-03-17 11:47:27.908 076 11513.79 190.28 52475.41 88888.00 2018-03-17 11:47:28.408 076 11513.78 190.31 52475.45 88888.00 2018-03-17 11:47:28.908 076 11513.78 190.29 52475.47 88888.00 2018-03-17 11:47:29.408 076 11513.78 190.29 52475.48 88888.00 2018-03-17 11:47:29.908 076 11513.76 190.28 52475.45 88888.00 2018-03-17 11:47:30.408 076 11513.76 190.29 52475.43 88888.00 2018-03-17 11:47:30.908 076 11513.73 190.29 52475.45 88888.00 2018-03-17 11:47:31.408 076 11513.75 190.28 52475.47 88888.00 2018-03-17 11:47:31.908 076 11513.79 190.29 52475.49 88888.00 2018-03-17 11:47:32.408 076 11513.79 190.36 52475.50 88888.00 2018-03-17 11:47:33.408 076 11513.82 190.35 52475.50 88888.00 2018-03-17 11:47:33.908 076 11513.82 190.35 52475.49 88888.00 2018-03-17 11:47:34.408 076 11513.84 190.36 52475.49 88888.00 2018-03-17 11:47:34.908 076 11513.84 190.39 52475.50 88888.00 2018-03-17 11:47:35.408 076 11513.85 190.35 52475.49 88888.00 2018-03-17 11:47:35.908 076 11513.84 190.34 52475.50 88888.00 2018-03-17 11:47:36.408 076 11513.83 190.33 52475.47 88888.00 2018-03-17 11:47:36.908 076 11513.87 190.34 52475.47 88888.00 2018-03-17 11:47:37.408 076 11513.88 190.32 52475.45 88888.00 2018-03-17 11:47:37.908 076 11513.91 190.29 52475.45 88888.00 2018-03-17 11:47:38.408 076 11513.96 190.25 52475.41 88888.00 2018-03-17 11:47:38.908 076 11513.98 190.23 52475.38 88888.00 2018-03-17 11:47:39.408 076 11514.01 190.17 52475.40 88888.00 2018-03-17 11:47:39.908 076 11514.01 190.19 52475.36 88888.00 2018-03-17 11:47:40.408 076 11514.01 190.22 52475.34 88888.00 2018-03-17 11:47:40.908 076 11514.00 190.17 52475.34 88888.00 2018-03-17 11:47:41.408 076 11514.06 190.10 52475.33 88888.00 2018-03-17 11:47:41.908 076 11514.08 190.13 52475.35 88888.00 2018-03-17 11:47:42.408 076 11514.07 190.12 52475.36 88888.00 2018-03-17 11:47:43.408 076 11514.08 190.10 52475.39 88888.00 2018-03-17 11:47:43.908 076 11514.07 190.13 52475.40 88888.00 2018-03-17 11:47:44.408 076 11514.07 190.13 52475.40 88888.00 2018-03-17 11:47:44.908 076 11514.02 190.19 52475.47 88888.00 2018-03-17 11:47:45.408 076 11513.99 190.24 52475.49 88888.00 2018-03-17 11:47:45.908 076 11514.03 190.27 52475.49 88888.00 2018-03-17 11:47:46.408 076 11514.05 190.27 52475.50 88888.00 2018-03-17 11:47:46.908 076 11514.05 190.25 52475.51 88888.00 2018-03-17 11:47:47.408 076 11514.03 190.29 52475.50 88888.00 2018-03-17 11:47:47.908 076 11514.01 190.35 52475.45 88888.00 2018-03-17 11:47:48.408 076 11513.97 190.34 52475.45 88888.00 2018-03-17 11:47:48.908 076 11513.92 190.38 52475.50 88888.00 2018-03-17 11:47:49.408 076 11513.94 190.45 52475.50 88888.00 2018-03-17 11:47:49.908 076 11513.92 190.44 52475.51 88888.00 2018-03-17 11:47:50.408 076 11513.87 190.47 52475.54 88888.00 2018-03-17 11:47:50.908 076 11513.85 190.52 52475.60 88888.00 2018-03-17 11:47:51.408 076 11513.85 190.56 52475.59 88888.00 2018-03-17 11:47:51.908 076 11513.81 190.62 52475.58 88888.00 2018-03-17 11:47:52.408 076 11513.80 190.65 52475.54 88888.00 2018-03-17 11:47:53.408 076 11513.73 190.72 52475.58 88888.00 2018-03-17 11:47:53.908 076 11513.70 190.81 52475.61 88888.00 2018-03-17 11:47:54.408 076 11513.63 190.83 52475.64 88888.00 2018-03-17 11:47:54.908 076 11513.62 190.84 52475.60 88888.00 2018-03-17 11:47:55.408 076 11513.57 190.86 52475.65 88888.00 2018-03-17 11:47:55.908 076 11513.52 190.82 52475.66 88888.00 2018-03-17 11:47:56.408 076 11513.47 190.89 52475.68 88888.00 2018-03-17 11:47:56.908 076 11513.40 190.91 52475.74 88888.00 2018-03-17 11:47:57.408 076 11513.33 190.94 52475.74 88888.00 2018-03-17 11:47:57.908 076 11513.35 190.97 52475.75 88888.00 2018-03-17 11:47:58.408 076 11513.36 190.96 52475.74 88888.00 2018-03-17 11:47:58.908 076 11513.36 190.91 52475.73 88888.00 2018-03-17 11:47:59.408 076 11513.32 190.91 52475.70 88888.00 2018-03-17 11:47:59.908 076 11513.32 190.94 52475.74 88888.00 2018-03-17 11:48:00.408 076 11513.31 190.93 52475.75 88888.00 2018-03-17 11:48:00.908 076 11513.23 190.94 52475.75 88888.00 2018-03-17 11:48:01.408 076 11513.20 190.95 52475.79 88888.00 2018-03-17 11:48:01.908 076 11513.18 190.95 52475.80 88888.00 2018-03-17 11:48:02.408 076 11513.14 190.95 52475.75 88888.00 2018-03-17 11:48:02.908 076 11513.13 190.89 52475.76 88888.00 2018-03-17 11:48:03.408 076 11513.09 190.90 52475.79 88888.00 2018-03-17 11:48:03.908 076 11513.02 190.92 52475.78 88888.00 2018-03-17 11:48:04.408 076 11513.05 190.92 52475.75 88888.00 2018-03-17 11:48:04.908 076 11513.10 190.85 52475.70 88888.00 2018-03-17 11:48:05.408 076 11513.12 190.85 52475.70 88888.00 2018-03-17 11:48:05.908 076 11513.13 190.86 52475.70 88888.00 2018-03-17 11:48:06.408 076 11513.13 190.85 52475.66 88888.00 2018-03-17 11:48:06.908 076 11513.11 190.84 52475.65 88888.00 2018-03-17 11:48:07.408 076 11513.17 190.83 52475.61 88888.00 2018-03-17 11:48:07.908 076 11513.19 190.78 52475.61 88888.00 2018-03-17 11:48:08.408 076 11513.21 190.74 52475.65 88888.00 2018-03-17 11:48:08.908 076 11513.15 190.75 52475.67 88888.00 2018-03-17 11:48:09.408 076 11513.08 190.77 52475.67 88888.00 2018-03-17 11:48:09.908 076 11513.11 190.75 52475.67 88888.00 2018-03-17 11:48:10.408 076 11513.15 190.72 52475.65 88888.00 2018-03-17 11:48:10.908 076 11513.15 190.71 52475.64 88888.00 2018-03-17 11:48:11.408 076 11513.15 190.73 52475.64 88888.00 2018-03-17 11:48:11.908 076 11513.18 190.74 52475.65 88888.00 2018-03-17 11:48:12.408 076 11513.15 190.77 52475.66 88888.00 2018-03-17 11:48:12.908 076 11513.19 190.74 52475.65 88888.00 2018-03-17 11:48:13.408 076 11513.18 190.71 52475.65 88888.00 2018-03-17 11:48:13.908 076 11513.18 190.66 52475.62 88888.00 2018-03-17 11:48:14.408 076 11513.23 190.65 52475.57 88888.00 2018-03-17 11:48:14.908 076 11513.24 190.60 52475.52 88888.00 2018-03-17 11:48:15.408 076 11513.22 190.56 52475.47 88888.00 2018-03-17 11:48:15.908 076 11513.22 190.55 52475.48 88888.00 2018-03-17 11:48:16.408 076 11513.23 190.55 52475.47 88888.00 2018-03-17 11:48:16.908 076 11513.23 190.56 52475.45 88888.00 2018-03-17 11:48:17.408 076 11513.22 190.54 52475.47 88888.00 2018-03-17 11:48:17.908 076 11513.24 190.47 52475.47 88888.00 2018-03-17 11:48:18.408 076 11513.27 190.41 52475.48 88888.00 2018-03-17 11:48:18.908 076 11513.29 190.38 52475.41 88888.00 2018-03-17 11:48:19.408 076 11513.35 190.29 52475.38 88888.00 2018-03-17 11:48:19.908 076 11513.40 190.33 52475.38 88888.00 2018-03-17 11:48:20.408 076 11513.41 190.29 52475.42 88888.00 2018-03-17 11:48:20.908 076 11513.33 190.28 52475.41 88888.00 2018-03-17 11:48:21.408 076 11513.35 190.31 52475.40 88888.00 2018-03-17 11:48:21.908 076 11513.35 190.25 52475.39 88888.00 2018-03-17 11:48:22.408 076 11513.43 190.20 52475.39 88888.00 2018-03-17 11:48:22.908 076 11513.48 190.17 52475.38 88888.00 2018-03-17 11:48:23.408 076 11513.55 190.09 52475.39 88888.00 2018-03-17 11:48:23.908 076 11513.59 190.10 52475.38 88888.00 2018-03-17 11:48:24.408 076 11513.63 190.10 52475.32 88888.00 2018-03-17 11:48:24.908 076 11513.66 190.12 52475.36 88888.00 2018-03-17 11:48:25.408 076 11513.65 190.13 52475.35 88888.00 2018-03-17 11:48:25.908 076 11513.70 190.13 52475.34 88888.00 2018-03-17 11:48:26.408 076 11513.74 190.10 52475.31 88888.00 2018-03-17 11:48:26.908 076 11513.75 190.07 52475.32 88888.00 2018-03-17 11:48:27.408 076 11513.74 190.10 52475.35 88888.00 2018-03-17 11:48:27.908 076 11513.71 190.13 52475.41 88888.00 2018-03-17 11:48:28.408 076 11513.75 190.15 52475.44 88888.00 2018-03-17 11:48:28.908 076 11513.73 190.25 52475.41 88888.00 2018-03-17 11:48:29.408 076 11513.75 190.25 52475.44 88888.00 2018-03-17 11:48:29.908 076 11513.78 190.19 52475.44 88888.00 2018-03-17 11:48:30.408 076 11513.78 190.18 52475.47 88888.00 2018-03-17 11:48:30.908 076 11513.83 190.17 52475.48 88888.00 2018-03-17 11:48:31.408 076 11513.79 190.24 52475.49 88888.00 2018-03-17 11:48:31.908 076 11513.76 190.31 52475.48 88888.00 2018-03-17 11:48:32.408 076 11513.82 190.32 52475.47 88888.00 2018-03-17 11:48:32.908 076 11513.76 190.32 52475.48 88888.00 2018-03-17 11:48:33.408 076 11513.73 190.36 52475.51 88888.00 2018-03-17 11:48:33.908 076 11513.70 190.35 52475.51 88888.00 2018-03-17 11:48:34.408 076 11513.67 190.34 52475.51 88888.00 2018-03-17 11:48:34.908 076 11513.68 190.37 52475.53 88888.00 2018-03-17 11:48:35.408 076 11513.72 190.35 52475.54 88888.00 2018-03-17 11:48:35.908 076 11513.66 190.32 52475.53 88888.00 2018-03-17 11:48:36.408 076 11513.66 190.29 52475.52 88888.00 2018-03-17 11:48:36.908 076 11513.68 190.29 52475.51 88888.00 2018-03-17 11:48:37.408 076 11513.62 190.26 52475.47 88888.00 2018-03-17 11:48:37.908 076 11513.57 190.25 52475.49 88888.00 2018-03-17 11:48:38.409 076 11513.57 190.26 52475.53 88888.00 2018-03-17 11:48:38.909 076 11513.54 190.33 52475.56 88888.00 2018-03-17 11:48:39.409 076 11513.50 190.29 52475.56 88888.00 2018-03-17 11:48:39.909 076 11513.48 190.26 52475.56 88888.00 2018-03-17 11:48:40.409 076 11513.48 190.25 52475.56 88888.00 2018-03-17 11:48:40.909 076 11513.49 190.32 52475.54 88888.00 2018-03-17 11:48:41.409 076 11513.50 190.27 52475.56 88888.00 2018-03-17 11:48:41.909 076 11513.44 190.18 52475.54 88888.00 2018-03-17 11:48:42.409 076 11513.40 190.16 52475.50 88888.00 2018-03-17 11:48:42.909 076 11513.40 190.15 52475.51 88888.00 2018-03-17 11:48:43.409 076 11513.41 190.10 52475.51 88888.00 2018-03-17 11:48:43.909 076 11513.50 190.02 52475.44 88888.00 2018-03-17 11:48:44.409 076 11513.54 189.89 52475.44 88888.00 2018-03-17 11:48:44.909 076 11513.46 189.87 52475.45 88888.00 2018-03-17 11:48:45.409 076 11513.43 189.89 52475.48 88888.00 2018-03-17 11:48:45.909 076 11513.40 189.87 52475.48 88888.00 2018-03-17 11:48:46.409 076 11513.41 189.85 52475.44 88888.00 2018-03-17 11:48:46.909 076 11513.40 189.83 52475.45 88888.00 2018-03-17 11:48:47.409 076 11513.41 189.88 52475.47 88888.00 2018-03-17 11:48:47.909 076 11513.41 189.87 52475.49 88888.00 2018-03-17 11:48:48.409 076 11513.43 189.84 52475.49 88888.00 2018-03-17 11:48:48.909 076 11513.40 189.79 52475.49 88888.00 2018-03-17 11:48:49.409 076 11513.40 189.78 52475.47 88888.00 2018-03-17 11:48:49.909 076 11513.41 189.74 52475.48 88888.00 2018-03-17 11:48:50.409 076 11513.47 189.70 52475.52 88888.00 2018-03-17 11:48:50.909 076 11513.52 189.68 52475.50 88888.00 2018-03-17 11:48:51.409 076 11513.49 189.64 52475.44 88888.00 2018-03-17 11:48:51.909 076 11513.44 189.61 52475.44 88888.00 2018-03-17 11:48:52.409 076 11513.41 189.61 52475.48 88888.00 2018-03-17 11:48:52.909 076 11513.41 189.61 52475.49 88888.00 2018-03-17 11:48:53.409 076 11513.41 189.67 52475.50 88888.00 2018-03-17 11:48:53.909 076 11513.41 189.68 52475.49 88888.00 2018-03-17 11:48:54.409 076 11513.45 189.62 52475.48 88888.00 2018-03-17 11:48:54.909 076 11513.47 189.64 52475.48 88888.00 2018-03-17 11:48:55.409 076 11513.47 189.61 52475.48 88888.00 2018-03-17 11:48:55.909 076 11513.52 189.62 52475.43 88888.00 2018-03-17 11:48:56.409 076 11513.47 189.64 52475.43 88888.00 2018-03-17 11:48:56.909 076 11513.47 189.60 52475.47 88888.00 2018-03-17 11:48:57.409 076 11513.47 189.58 52475.51 88888.00 2018-03-17 11:48:57.909 076 11513.48 189.58 52475.50 88888.00 2018-03-17 11:48:58.409 076 11513.48 189.60 52475.53 88888.00 2018-03-17 11:48:58.909 076 11513.41 189.62 52475.50 88888.00 2018-03-17 11:48:59.409 076 11513.40 189.61 52475.47 88888.00 2018-03-17 11:48:59.909 076 11513.44 189.60 52475.43 88888.00 2018-03-17 11:49:00.409 076 11513.46 189.51 52475.43 88888.00 2018-03-17 11:49:00.909 076 11513.45 189.56 52475.48 88888.00 2018-03-17 11:49:01.409 076 11513.44 189.52 52475.49 88888.00 2018-03-17 11:49:01.909 076 11513.39 189.51 52475.50 88888.00 2018-03-17 11:49:02.409 076 11513.40 189.52 52475.50 88888.00 2018-03-17 11:49:02.909 076 11513.39 189.52 52475.47 88888.00 2018-03-17 11:49:03.409 076 11513.39 189.52 52475.45 88888.00 2018-03-17 11:49:03.909 076 11513.38 189.51 52475.47 88888.00 2018-03-17 11:49:04.909 076 11513.45 189.45 52475.44 88888.00 2018-03-17 11:49:05.409 076 11513.47 189.44 52475.44 88888.00 2018-03-17 11:49:05.909 076 11513.50 189.47 52475.45 88888.00 2018-03-17 11:49:06.409 076 11513.50 189.47 52475.42 88888.00 2018-03-17 11:49:06.909 076 11513.49 189.45 52475.44 88888.00 2018-03-17 11:49:07.409 076 11513.45 189.47 52475.45 88888.00 2018-03-17 11:49:07.909 076 11513.50 189.47 52475.42 88888.00 2018-03-17 11:49:08.409 076 11513.61 189.41 52475.38 88888.00 2018-03-17 11:49:08.909 076 11513.63 189.34 52475.38 88888.00 2018-03-17 11:49:09.409 076 11513.63 189.32 52475.38 88888.00 2018-03-17 11:49:09.909 076 11513.66 189.31 52475.40 88888.00 2018-03-17 11:49:10.409 076 11513.68 189.27 52475.42 88888.00 2018-03-17 11:49:10.909 076 11513.70 189.26 52475.39 88888.00 2018-03-17 11:49:11.409 076 11513.71 189.29 52475.41 88888.00 2018-03-17 11:49:11.909 076 11513.74 189.28 52475.43 88888.00 2018-03-17 11:49:12.409 076 11513.79 189.22 52475.38 88888.00 2018-03-17 11:49:12.909 076 11513.80 189.22 52475.39 88888.00 2018-03-17 11:49:13.409 076 11513.79 189.20 52475.42 88888.00 2018-03-17 11:49:13.909 076 11513.74 189.29 52475.41 88888.00 2018-03-17 11:49:14.409 076 11513.81 189.30 52475.38 88888.00 2018-03-17 11:49:14.909 076 11513.85 189.27 52475.38 88888.00 2018-03-17 11:49:15.409 076 11513.89 189.30 52475.42 88888.00 2018-03-17 11:49:15.909 076 11513.93 189.30 52475.38 88888.00 2018-03-17 11:49:16.409 076 11513.97 189.28 52475.38 88888.00 2018-03-17 11:49:16.909 076 11513.98 189.27 52475.36 88888.00 2018-03-17 11:49:17.409 076 11513.98 189.30 52475.39 88888.00 2018-03-17 11:49:17.909 076 11513.96 189.27 52475.41 88888.00 2018-03-17 11:49:18.409 076 11513.94 189.28 52475.43 88888.00 2018-03-17 11:49:18.909 076 11513.99 189.25 52475.41 88888.00 2018-03-17 11:49:19.409 076 11513.98 189.28 52475.38 88888.00 2018-03-17 11:49:19.909 076 11513.98 189.27 52475.38 88888.00 2018-03-17 11:49:20.409 076 11514.05 189.25 52475.38 88888.00 2018-03-17 11:49:20.909 076 11514.08 189.27 52475.38 88888.00 2018-03-17 11:49:21.409 076 11514.10 189.29 52475.38 88888.00 2018-03-17 11:49:21.909 076 11514.08 189.28 52475.35 88888.00 2018-03-17 11:49:22.409 076 11514.09 189.23 52475.36 88888.00 2018-03-17 11:49:22.909 076 11514.14 189.20 52475.36 88888.00 2018-03-17 11:49:23.409 076 11514.09 189.20 52475.33 88888.00 2018-03-17 11:49:23.909 076 11514.14 189.13 52475.32 88888.00 2018-03-17 11:49:24.409 076 11514.14 189.10 52475.34 88888.00 2018-03-17 11:49:24.909 076 11514.14 189.09 52475.35 88888.00 2018-03-17 11:49:25.409 076 11514.18 189.05 52475.29 88888.00 2018-03-17 11:49:25.909 076 11514.20 189.07 52475.31 88888.00 2018-03-17 11:49:26.409 076 11514.14 189.07 52475.33 88888.00 2018-03-17 11:49:26.909 076 11514.15 189.03 52475.33 88888.00 2018-03-17 11:49:27.409 076 11514.23 188.99 52475.31 88888.00 2018-03-17 11:49:27.909 076 11514.15 188.92 52475.32 88888.00 2018-03-17 11:49:28.409 076 11514.08 188.89 52475.33 88888.00 2018-03-17 11:49:28.909 076 11514.07 188.89 52475.38 88888.00 2018-03-17 11:49:29.409 076 11514.09 188.88 52475.38 88888.00 2018-03-17 11:49:29.909 076 11514.01 188.82 52475.38 88888.00 2018-03-17 11:49:30.409 076 11513.99 188.79 52475.40 88888.00 2018-03-17 11:49:30.909 076 11514.06 188.76 52475.36 88888.00 2018-03-17 11:49:31.409 076 11514.07 188.78 52475.34 88888.00 2018-03-17 11:49:31.909 076 11514.03 188.86 52475.38 88888.00 2018-03-17 11:49:32.409 076 11514.00 188.79 52475.38 88888.00 2018-03-17 11:49:32.909 076 11514.03 188.76 52475.38 88888.00 2018-03-17 11:49:33.409 076 11514.05 188.79 52475.38 88888.00 2018-03-17 11:49:33.909 076 11514.02 188.81 52475.38 88888.00 2018-03-17 11:49:34.409 076 11514.05 188.77 52475.41 88888.00 2018-03-17 11:49:34.909 076 11514.02 188.74 52475.42 88888.00 2018-03-17 11:49:35.409 076 11514.02 188.73 52475.41 88888.00 2018-03-17 11:49:35.909 076 11514.02 188.77 52475.41 88888.00 2018-03-17 11:49:36.409 076 11513.96 188.74 52475.42 88888.00 2018-03-17 11:49:36.909 076 11513.92 188.73 52475.42 88888.00 2018-03-17 11:49:37.409 076 11513.93 188.70 52475.40 88888.00 2018-03-17 11:49:37.909 076 11513.90 188.65 52475.39 88888.00 2018-03-17 11:49:38.409 076 11513.92 188.65 52475.40 88888.00 2018-03-17 11:49:38.909 076 11513.94 188.72 52475.41 88888.00 2018-03-17 11:49:39.409 076 11513.93 188.70 52475.45 88888.00 2018-03-17 11:49:39.909 076 11513.93 188.67 52475.48 88888.00 2018-03-17 11:49:40.409 076 11513.88 188.67 52475.49 88888.00 2018-03-17 11:49:40.909 076 11513.89 188.69 52475.50 88888.00 2018-03-17 11:49:41.409 076 11513.85 188.68 52475.50 88888.00 2018-03-17 11:49:41.909 076 11513.85 188.68 52475.48 88888.00 2018-03-17 11:49:42.409 076 11513.84 188.72 52475.50 88888.00 2018-03-17 11:49:42.909 076 11513.81 188.68 52475.51 88888.00 2018-03-17 11:49:43.409 076 11513.81 188.65 52475.47 88888.00 2018-03-17 11:49:43.909 076 11513.85 188.68 52475.47 88888.00 2018-03-17 11:49:44.409 076 11513.88 188.65 52475.49 88888.00 2018-03-17 11:49:44.909 076 11513.85 188.70 52475.52 88888.00 2018-03-17 11:49:45.409 076 11513.90 188.74 52475.51 88888.00 2018-03-17 11:49:46.409 076 11513.82 188.73 52475.47 88888.00 2018-03-17 11:49:46.909 076 11513.81 188.72 52475.47 88888.00 2018-03-17 11:49:47.409 076 11513.85 188.74 52475.48 88888.00 2018-03-17 11:49:47.909 076 11513.89 188.76 52475.44 88888.00 2018-03-17 11:49:48.409 076 11513.91 188.77 52475.44 88888.00 2018-03-17 11:49:48.909 076 11513.91 188.76 52475.45 88888.00 2018-03-17 11:49:49.409 076 11513.92 188.76 52475.44 88888.00 2018-03-17 11:49:49.909 076 11513.93 188.81 52475.48 88888.00 2018-03-17 11:49:50.409 076 11513.91 188.88 52475.51 88888.00 2018-03-17 11:49:50.909 076 11513.89 188.82 52475.50 88888.00 2018-03-17 11:49:51.409 076 11513.94 188.81 52475.53 88888.00 2018-03-17 11:49:51.909 076 11513.96 188.81 52475.54 88888.00 2018-03-17 11:49:52.409 076 11513.97 188.84 52475.57 88888.00 2018-03-17 11:49:52.909 076 11513.98 188.88 52475.54 88888.00 2018-03-17 11:49:53.409 076 11514.00 188.89 52475.57 88888.00 2018-03-17 11:49:53.909 076 11514.00 188.92 52475.53 88888.00 2018-03-17 11:49:54.409 076 11514.01 188.93 52475.52 88888.00 2018-03-17 11:49:54.909 076 11514.03 188.92 52475.52 88888.00 2018-03-17 11:49:55.409 076 11514.02 188.93 52475.51 88888.00 2018-03-17 11:49:56.409 076 11514.00 188.90 52475.49 88888.00 2018-03-17 11:49:56.909 076 11513.99 188.84 52475.49 88888.00 2018-03-17 11:49:57.409 076 11513.98 188.83 52475.47 88888.00 2018-03-17 11:49:57.909 076 11514.01 188.86 52475.43 88888.00 2018-03-17 11:49:58.409 076 11514.03 188.80 52475.38 88888.00 2018-03-17 11:49:58.909 076 11514.00 188.77 52475.40 88888.00 2018-03-17 11:49:59.409 076 11514.01 188.73 52475.41 88888.00 2018-03-17 11:49:59.909 076 11514.03 188.68 52475.34 88888.00 2018-03-17 11:50:00.409 076 11514.06 188.55 52475.29 88888.00 2018-03-17 11:50:00.909 076 11514.09 188.50 52475.29 88888.00 2018-03-17 11:50:01.409 076 11514.05 188.45 52475.26 88888.00 2018-03-17 11:50:01.909 076 11514.06 188.44 52475.22 88888.00 2018-03-17 11:50:02.409 076 11514.03 188.40 52475.29 88888.00 2018-03-17 11:50:02.909 076 11513.98 188.40 52475.32 88888.00 2018-03-17 11:50:03.409 076 11514.03 188.33 52475.33 88888.00 2018-03-17 11:50:03.909 076 11514.02 188.23 52475.32 88888.00 2018-03-17 11:50:04.409 076 11513.96 188.19 52475.29 88888.00 2018-03-17 11:50:04.909 076 11513.93 188.05 52475.25 88888.00 2018-03-17 11:50:05.409 076 11513.98 188.00 52475.24 88888.00 2018-03-17 11:50:05.909 076 11513.99 187.93 52475.22 88888.00 2018-03-17 11:50:06.409 076 11513.97 187.86 52475.21 88888.00 2018-03-17 11:50:06.909 076 11514.01 187.80 52475.17 88888.00 2018-03-17 11:50:07.409 076 11514.03 187.73 52475.14 88888.00 2018-03-17 11:50:07.909 076 11514.05 187.68 52475.13 88888.00 2018-03-17 11:50:08.409 076 11514.03 187.71 52475.14 88888.00 2018-03-17 11:50:08.909 076 11514.01 187.65 52475.16 88888.00 2018-03-17 11:50:09.409 076 11514.10 187.61 52475.16 88888.00 2018-03-17 11:50:09.909 076 11514.13 187.60 52475.14 88888.00 2018-03-17 11:50:10.409 076 11514.15 187.56 52475.10 88888.00 2018-03-17 11:50:10.909 076 11514.14 187.56 52475.14 88888.00 2018-03-17 11:50:11.409 076 11514.11 187.57 52475.14 88888.00 2018-03-17 11:50:11.909 076 11514.16 187.55 52475.15 88888.00 2018-03-17 11:50:12.409 076 11514.23 187.52 52475.14 88888.00 2018-03-17 11:50:12.909 076 11514.18 187.57 52475.14 88888.00 2018-03-17 11:50:13.409 076 11514.18 187.63 52475.18 88888.00 2018-03-17 11:50:13.909 076 11514.23 187.61 52475.18 88888.00 2018-03-17 11:50:14.409 076 11514.23 187.62 52475.16 88888.00 2018-03-17 11:50:14.909 076 11514.23 187.65 52475.18 88888.00 2018-03-17 11:50:15.409 076 11514.26 187.62 52475.21 88888.00 2018-03-17 11:50:15.909 076 11514.32 187.65 52475.17 88888.00 2018-03-17 11:50:16.409 076 11514.37 187.72 52475.18 88888.00 2018-03-17 11:50:16.909 076 11514.35 187.80 52475.20 88888.00 2018-03-17 11:50:17.409 076 11514.31 187.83 52475.22 88888.00 2018-03-17 11:50:17.909 076 11514.26 187.83 52475.25 88888.00 2018-03-17 11:50:18.409 076 11514.28 187.82 52475.24 88888.00 2018-03-17 11:50:18.909 076 11514.28 187.90 52475.29 88888.00 2018-03-17 11:50:19.409 076 11514.25 187.97 52475.29 88888.00 2018-03-17 11:50:19.909 076 11514.31 187.99 52475.32 88888.00 2018-03-17 11:50:20.409 076 11514.31 188.00 52475.35 88888.00 2018-03-17 11:50:20.909 076 11514.25 187.99 52475.34 88888.00 2018-03-17 11:50:21.409 076 11514.28 188.00 52475.33 88888.00 2018-03-17 11:50:21.909 076 11514.25 187.97 52475.32 88888.00 2018-03-17 11:50:22.409 076 11514.18 188.01 52475.34 88888.00 2018-03-17 11:50:22.909 076 11514.10 188.00 52475.38 88888.00 2018-03-17 11:50:23.409 076 11514.06 188.02 52475.38 88888.00 2018-03-17 11:50:23.909 076 11514.10 188.02 52475.38 88888.00 2018-03-17 11:50:24.409 076 11514.10 188.05 52475.35 88888.00 2018-03-17 11:50:24.909 076 11514.03 187.99 52475.39 88888.00 2018-03-17 11:50:25.409 076 11514.01 187.97 52475.41 88888.00 2018-03-17 11:50:25.909 076 11514.01 187.96 52475.39 88888.00 2018-03-17 11:50:26.409 076 11513.99 187.93 52475.39 88888.00 2018-03-17 11:50:26.909 076 11513.92 187.95 52475.39 88888.00 2018-03-17 11:50:27.409 076 11513.90 187.89 52475.42 88888.00 2018-03-17 11:50:27.909 076 11513.89 187.85 52475.43 88888.00 2018-03-17 11:50:28.409 076 11513.89 187.87 52475.40 88888.00 2018-03-17 11:50:28.909 076 11513.85 187.85 52475.41 88888.00 2018-03-17 11:50:29.409 076 11513.80 187.84 52475.36 88888.00 2018-03-17 11:50:29.909 076 11513.75 187.80 52475.35 88888.00 2018-03-17 11:50:30.409 076 11513.73 187.80 52475.43 88888.00 2018-03-17 11:50:30.909 076 11513.72 187.75 52475.45 88888.00 2018-03-17 11:50:31.409 076 11513.71 187.68 52475.43 88888.00 2018-03-17 11:50:31.909 076 11513.63 187.72 52475.41 88888.00 2018-03-17 11:50:32.409 076 11513.56 187.72 52475.43 88888.00 2018-03-17 11:50:32.909 076 11513.58 187.71 52475.42 88888.00 2018-03-17 11:50:33.409 076 11513.57 187.66 52475.40 88888.00 2018-03-17 11:50:33.909 076 11513.52 187.67 52475.41 88888.00 2018-03-17 11:50:34.409 076 11513.45 187.62 52475.42 88888.00 2018-03-17 11:50:34.909 076 11513.44 187.55 52475.41 88888.00 2018-03-17 11:50:35.409 076 11513.43 187.50 52475.42 88888.00 2018-03-17 11:50:35.909 076 11513.43 187.52 52475.44 88888.00 2018-03-17 11:50:36.409 076 11513.44 187.53 52475.45 88888.00 2018-03-17 11:50:36.909 076 11513.41 187.53 52475.44 88888.00 2018-03-17 11:50:37.409 076 11513.37 187.53 52475.38 88888.00 2018-03-17 11:50:37.909 076 11513.30 187.51 52475.36 88888.00 2018-03-17 11:50:38.409 076 11513.32 187.39 52475.35 88888.00 2018-03-17 11:50:38.909 076 11513.27 187.41 52475.34 88888.00 2018-03-17 11:50:39.409 076 11513.28 187.41 52475.38 88888.00 2018-03-17 11:50:39.909 076 11513.26 187.35 52475.35 88888.00 2018-03-17 11:50:40.409 076 11513.23 187.34 52475.34 88888.00 2018-03-17 11:50:40.909 076 11513.22 187.28 52475.34 88888.00 2018-03-17 11:50:41.409 076 11513.14 187.26 52475.35 88888.00 2018-03-17 11:50:41.909 076 11513.14 187.25 52475.33 88888.00 2018-03-17 11:50:42.409 076 11513.12 187.23 52475.30 88888.00 2018-03-17 11:50:42.909 076 11513.12 187.25 52475.30 88888.00 2018-03-17 11:50:43.409 076 11513.11 187.25 52475.31 88888.00 2018-03-17 11:50:43.909 076 11513.12 187.23 52475.32 88888.00 2018-03-17 11:50:44.409 076 11513.18 187.19 52475.32 88888.00 2018-03-17 11:50:44.909 076 11513.20 187.17 52475.34 88888.00 2018-03-17 11:50:45.409 076 11513.17 187.18 52475.36 88888.00 2018-03-17 11:50:45.909 076 11513.12 187.25 52475.38 88888.00 2018-03-17 11:50:46.409 076 11513.13 187.21 52475.36 88888.00 2018-03-17 11:50:46.909 076 11513.14 187.13 52475.32 88888.00 2018-03-17 11:50:47.409 076 11513.11 187.10 52475.29 88888.00 2018-03-17 11:50:47.909 076 11513.14 187.14 52475.27 88888.00 2018-03-17 11:50:48.409 076 11513.21 187.18 52475.29 88888.00 2018-03-17 11:50:48.909 076 11513.20 187.17 52475.27 88888.00 2018-03-17 11:50:49.409 076 11513.13 187.19 52475.29 88888.00 2018-03-17 11:50:49.909 076 11513.12 187.21 52475.33 88888.00 2018-03-17 11:50:50.409 076 11513.17 187.21 52475.33 88888.00 2018-03-17 11:50:50.909 076 11513.14 187.21 52475.31 88888.00 2018-03-17 11:50:51.409 076 11513.14 187.23 52475.32 88888.00 2018-03-17 11:50:51.909 076 11513.14 187.24 52475.33 88888.00 2018-03-17 11:50:52.409 076 11513.15 187.23 52475.33 88888.00 2018-03-17 11:50:52.909 076 11513.14 187.21 52475.33 88888.00 2018-03-17 11:50:53.409 076 11513.10 187.24 52475.33 88888.00 2018-03-17 11:50:53.909 076 11513.10 187.24 52475.35 88888.00 2018-03-17 11:50:54.409 076 11513.06 187.26 52475.33 88888.00 2018-03-17 11:50:54.909 076 11513.08 187.31 52475.36 88888.00 2018-03-17 11:50:55.409 076 11513.13 187.31 52475.38 88888.00 2018-03-17 11:50:55.909 076 11513.15 187.32 52475.38 88888.00 2018-03-17 11:50:56.409 076 11513.15 187.26 52475.33 88888.00 2018-03-17 11:50:56.909 076 11513.13 187.24 52475.34 88888.00 2018-03-17 11:50:57.409 076 11513.13 187.29 52475.38 88888.00 2018-03-17 11:50:57.909 076 11513.14 187.35 52475.34 88888.00 2018-03-17 11:50:58.409 076 11513.14 187.36 52475.30 88888.00 2018-03-17 11:50:58.909 076 11513.15 187.37 52475.29 88888.00 2018-03-17 11:50:59.409 076 11513.18 187.34 52475.27 88888.00 2018-03-17 11:50:59.909 076 11513.21 187.32 52475.29 88888.00 2018-03-17 11:51:00.409 076 11513.13 187.28 52475.22 88888.00 2018-03-17 11:51:00.909 076 11513.12 187.28 52475.23 88888.00 2018-03-17 11:51:01.409 076 11513.14 187.27 52475.25 88888.00 2018-03-17 11:51:01.909 076 11513.10 187.26 52475.29 88888.00 2018-03-17 11:51:02.409 076 11513.10 187.32 52475.27 88888.00 2018-03-17 11:51:02.909 076 11513.11 187.33 52475.24 88888.00 2018-03-17 11:51:03.409 076 11513.10 187.26 52475.25 88888.00 2018-03-17 11:51:03.909 076 11513.06 187.21 52475.26 88888.00 2018-03-17 11:51:04.409 076 11513.02 187.23 52475.24 88888.00 2018-03-17 11:51:04.909 076 11513.05 187.24 52475.23 88888.00 2018-03-17 11:51:05.409 076 11513.09 187.26 52475.23 88888.00 2018-03-17 11:51:05.909 076 11513.10 187.24 52475.22 88888.00 2018-03-17 11:51:06.409 076 11513.04 187.18 52475.20 88888.00 2018-03-17 11:51:06.909 076 11513.04 187.16 52475.15 88888.00 2018-03-17 11:51:07.909 076 11513.05 187.17 52475.21 88888.00 2018-03-17 11:51:08.409 076 11513.05 187.16 52475.20 88888.00 2018-03-17 11:51:08.909 076 11513.01 187.19 52475.20 88888.00 2018-03-17 11:51:09.409 076 11513.03 187.15 52475.21 88888.00 2018-03-17 11:51:09.909 076 11513.06 187.06 52475.21 88888.00 2018-03-17 11:51:10.409 076 11513.06 187.03 52475.16 88888.00 2018-03-17 11:51:10.909 076 11513.05 187.03 52475.14 88888.00 2018-03-17 11:51:11.409 076 11513.04 187.04 52475.16 88888.00 2018-03-17 11:51:11.909 076 11513.03 186.96 52475.17 88888.00 2018-03-17 11:51:12.409 076 11513.05 186.96 52475.20 88888.00 2018-03-17 11:51:12.910 076 11513.02 186.97 52475.18 88888.00 2018-03-17 11:51:13.410 076 11513.01 186.96 52475.18 88888.00 2018-03-17 11:51:13.910 076 11513.04 186.92 52475.16 88888.00 2018-03-17 11:51:14.410 076 11513.05 186.87 52475.14 88888.00 2018-03-17 11:51:14.910 076 11513.04 186.84 52475.15 88888.00 2018-03-17 11:51:15.410 076 11513.03 186.81 52475.15 88888.00 2018-03-17 11:51:15.910 076 11513.02 186.79 52475.12 88888.00 2018-03-17 11:51:16.410 076 11513.03 186.80 52475.13 88888.00 2018-03-17 11:51:16.910 076 11513.01 186.77 52475.14 88888.00 2018-03-17 11:51:17.910 076 11513.05 186.68 52475.10 88888.00 2018-03-17 11:51:18.410 076 11513.05 186.66 52475.10 88888.00 2018-03-17 11:51:18.910 076 11513.06 186.61 52475.15 88888.00 2018-03-17 11:51:19.410 076 11513.11 186.59 52475.14 88888.00 2018-03-17 11:51:19.910 076 11513.11 186.57 52475.15 88888.00 2018-03-17 11:51:20.410 076 11513.10 186.55 52475.13 88888.00 2018-03-17 11:51:20.910 076 11513.11 186.51 52475.15 88888.00 2018-03-17 11:51:21.410 076 11513.10 186.48 52475.14 88888.00 2018-03-17 11:51:21.910 076 11513.13 186.45 52475.14 88888.00 2018-03-17 11:51:22.410 076 11513.14 186.44 52475.15 88888.00 2018-03-17 11:51:22.910 076 11513.14 186.44 52475.17 88888.00 2018-03-17 11:51:23.410 076 11513.10 186.42 52475.16 88888.00 2018-03-17 11:51:23.910 076 11513.08 186.41 52475.15 88888.00 2018-03-17 11:51:24.410 076 11513.10 186.38 52475.12 88888.00 2018-03-17 11:51:24.910 076 11513.08 186.40 52475.14 88888.00 2018-03-17 11:51:25.410 076 11513.09 186.50 52475.20 88888.00 2018-03-17 11:51:25.910 076 11513.08 186.54 52475.20 88888.00 2018-03-17 11:51:26.410 076 11513.08 186.51 52475.18 88888.00 2018-03-17 11:51:26.910 076 11513.14 186.56 52475.20 88888.00 2018-03-17 11:51:27.410 076 11513.19 186.55 52475.16 88888.00 2018-03-17 11:51:27.910 076 11513.24 186.50 52475.14 88888.00 2018-03-17 11:51:28.410 076 11513.20 186.45 52475.20 88888.00 2018-03-17 11:51:28.910 076 11513.13 186.42 52475.18 88888.00 2018-03-17 11:51:29.410 076 11513.10 186.40 52475.15 88888.00 2018-03-17 11:51:29.910 076 11513.08 186.40 52475.18 88888.00 2018-03-17 11:51:30.410 076 11513.01 186.41 52475.18 88888.00 2018-03-17 11:51:30.910 076 11513.01 186.41 52475.18 88888.00 2018-03-17 11:51:31.410 076 11512.99 186.36 52475.23 88888.00 2018-03-17 11:51:31.910 076 11512.97 186.32 52475.24 88888.00 2018-03-17 11:51:32.410 076 11512.95 186.28 52475.24 88888.00 2018-03-17 11:51:32.910 076 11512.92 186.25 52475.27 88888.00 2018-03-17 11:51:33.410 076 11512.88 186.26 52475.31 88888.00 2018-03-17 11:51:33.910 076 11512.88 186.28 52475.31 88888.00 2018-03-17 11:51:34.410 076 11512.85 186.28 52475.31 88888.00 2018-03-17 11:51:34.910 076 11512.80 186.22 52475.29 88888.00 2018-03-17 11:51:35.410 076 11512.83 186.16 52475.29 88888.00 2018-03-17 11:51:35.910 076 11512.85 186.15 52475.33 88888.00 2018-03-17 11:51:36.410 076 11512.76 186.17 52475.38 88888.00 2018-03-17 11:51:36.910 076 11512.71 186.13 52475.36 88888.00 2018-03-17 11:51:37.410 076 11512.77 186.10 52475.33 88888.00 2018-03-17 11:51:37.910 076 11512.77 186.10 52475.31 88888.00 2018-03-17 11:51:38.410 076 11512.78 186.01 52475.31 88888.00 2018-03-17 11:51:38.910 076 11512.82 185.95 52475.25 88888.00 2018-03-17 11:51:39.410 076 11512.78 185.95 52475.21 88888.00 2018-03-17 11:51:39.910 076 11512.80 185.90 52475.22 88888.00 2018-03-17 11:51:40.410 076 11512.83 185.88 52475.24 88888.00 2018-03-17 11:51:40.910 076 11512.78 185.89 52475.26 88888.00 2018-03-17 11:51:41.410 076 11512.71 185.90 52475.23 88888.00 2018-03-17 11:51:41.910 076 11512.74 185.84 52475.21 88888.00 2018-03-17 11:51:42.410 076 11512.74 185.87 52475.25 88888.00 2018-03-17 11:51:42.910 076 11512.69 185.90 52475.30 88888.00 2018-03-17 11:51:43.410 076 11512.66 185.90 52475.30 88888.00 2018-03-17 11:51:43.910 076 11512.58 185.90 52475.34 88888.00 2018-03-17 11:51:44.410 076 11512.61 185.86 52475.33 88888.00 2018-03-17 11:51:44.910 076 11512.64 185.89 52475.36 88888.00 2018-03-17 11:51:45.910 076 11512.64 185.87 52475.39 88888.00 2018-03-17 11:51:46.410 076 11512.65 185.91 52475.41 88888.00 2018-03-17 11:51:46.910 076 11512.62 185.92 52475.43 88888.00 2018-03-17 11:51:47.410 076 11512.56 185.91 52475.42 88888.00 2018-03-17 11:51:47.910 076 11512.52 185.98 52475.44 88888.00 2018-03-17 11:51:48.410 076 11512.50 186.09 52475.42 88888.00 2018-03-17 11:51:48.910 076 11512.45 186.08 52475.39 88888.00 2018-03-17 11:51:49.410 076 11512.42 186.11 52475.43 88888.00 2018-03-17 11:51:49.910 076 11512.39 186.11 52475.44 88888.00 2018-03-17 11:51:50.410 076 11512.38 186.13 52475.41 88888.00 2018-03-17 11:51:50.910 076 11512.35 186.16 52475.36 88888.00 2018-03-17 11:51:51.410 076 11512.34 186.20 52475.36 88888.00 2018-03-17 11:51:51.910 076 11512.38 186.25 52475.38 88888.00 2018-03-17 11:51:52.410 076 11512.39 186.21 52475.39 88888.00 2018-03-17 11:51:52.910 076 11512.41 186.17 52475.40 88888.00 2018-03-17 11:51:53.410 076 11512.38 186.18 52475.42 88888.00 2018-03-17 11:51:53.910 076 11512.33 186.16 52475.43 88888.00 2018-03-17 11:51:54.410 076 11512.31 186.20 52475.43 88888.00 2018-03-17 11:51:54.910 076 11512.33 186.22 52475.40 88888.00 2018-03-17 11:51:55.910 076 11512.29 186.12 52475.43 88888.00 2018-03-17 11:51:56.410 076 11512.29 186.16 52475.47 88888.00 2018-03-17 11:51:56.910 076 11512.32 186.18 52475.47 88888.00 2018-03-17 11:51:57.410 076 11512.33 186.18 52475.45 88888.00 2018-03-17 11:51:57.910 076 11512.34 186.15 52475.41 88888.00 2018-03-17 11:51:58.410 076 11512.27 186.12 52475.36 88888.00 2018-03-17 11:51:58.910 076 11512.25 186.19 52475.36 88888.00 2018-03-17 11:51:59.410 076 11512.23 186.17 52475.36 88888.00 2018-03-17 11:51:59.910 076 11512.21 186.13 52475.35 88888.00 2018-03-17 11:52:00.410 076 11512.16 186.08 52475.36 88888.00 2018-03-17 11:52:00.910 076 11512.15 186.05 52475.35 88888.00 2018-03-17 11:52:01.410 076 11512.20 186.05 52475.36 88888.00 2018-03-17 11:52:01.910 076 11512.20 186.01 52475.34 88888.00 2018-03-17 11:52:02.410 076 11512.22 186.00 52475.32 88888.00 2018-03-17 11:52:02.910 076 11512.23 185.96 52475.30 88888.00 2018-03-17 11:52:03.410 076 11512.23 185.92 52475.29 88888.00 2018-03-17 11:52:03.910 076 11512.30 185.83 52475.26 88888.00 2018-03-17 11:52:04.410 076 11512.34 185.82 52475.17 88888.00 2018-03-17 11:52:04.910 076 11512.31 185.74 52475.18 88888.00 2018-03-17 11:52:05.410 076 11512.33 185.74 52475.16 88888.00 2018-03-17 11:52:05.910 076 11512.34 185.74 52475.16 88888.00 2018-03-17 11:52:06.410 076 11512.33 185.71 52475.16 88888.00 2018-03-17 11:52:06.910 076 11512.40 185.70 52475.13 88888.00 2018-03-17 11:52:07.410 076 11512.39 185.69 52475.10 88888.00 2018-03-17 11:52:07.910 076 11512.41 185.68 52475.10 88888.00 2018-03-17 11:52:08.410 076 11512.41 185.66 52475.10 88888.00 2018-03-17 11:52:08.910 076 11512.43 185.62 52475.05 88888.00 2018-03-17 11:52:09.410 076 11512.43 185.58 52475.07 88888.00 2018-03-17 11:52:09.910 076 11512.45 185.58 52475.07 88888.00 2018-03-17 11:52:10.410 076 11512.50 185.54 52475.04 88888.00 2018-03-17 11:52:10.910 076 11512.56 185.57 52475.08 88888.00 2018-03-17 11:52:11.410 076 11512.57 185.61 52475.09 88888.00 2018-03-17 11:52:11.910 076 11512.51 185.63 52475.09 88888.00 2018-03-17 11:52:12.410 076 11512.47 185.59 52475.08 88888.00 2018-03-17 11:52:12.910 076 11512.50 185.59 52475.05 88888.00 2018-03-17 11:52:13.410 076 11512.56 185.57 52475.01 88888.00 2018-03-17 11:52:13.910 076 11512.61 185.63 52475.06 88888.00 2018-03-17 11:52:14.410 076 11512.67 185.62 52475.04 88888.00 2018-03-17 11:52:14.910 076 11512.70 185.64 52475.05 88888.00 2018-03-17 11:52:15.410 076 11512.71 185.67 52475.06 88888.00 2018-03-17 11:52:15.910 076 11512.65 185.68 52475.07 88888.00 2018-03-17 11:52:16.410 076 11512.67 185.68 52475.03 88888.00 2018-03-17 11:52:16.910 076 11512.65 185.62 52475.06 88888.00 2018-03-17 11:52:17.410 076 11512.67 185.67 52475.03 88888.00 2018-03-17 11:52:17.910 076 11512.70 185.67 52475.04 88888.00 2018-03-17 11:52:18.410 076 11512.67 185.70 52475.06 88888.00 2018-03-17 11:52:19.410 076 11512.68 185.77 52475.05 88888.00 2018-03-17 11:52:19.910 076 11512.70 185.80 52475.01 88888.00 2018-03-17 11:52:20.410 076 11512.80 185.77 52475.03 88888.00 2018-03-17 11:52:20.910 076 11512.87 185.74 52474.97 88888.00 2018-03-17 11:52:21.410 076 11512.85 185.81 52474.98 88888.00 2018-03-17 11:52:21.910 076 11512.80 185.84 52475.03 88888.00 2018-03-17 11:52:22.410 076 11512.78 185.83 52475.09 88888.00 2018-03-17 11:52:22.910 076 11512.76 185.83 52475.10 88888.00 2018-03-17 11:52:23.410 076 11512.73 185.83 52475.10 88888.00 2018-03-17 11:52:23.910 076 11512.77 185.87 52475.13 88888.00 2018-03-17 11:52:24.410 076 11512.76 185.88 52475.10 88888.00 2018-03-17 11:52:24.910 076 11512.78 185.88 52475.10 88888.00 2018-03-17 11:52:25.410 076 11512.83 185.91 52475.13 88888.00 2018-03-17 11:52:25.910 076 11512.79 185.92 52475.07 88888.00 2018-03-17 11:52:26.410 076 11512.79 185.92 52475.09 88888.00 2018-03-17 11:52:26.910 076 11512.80 185.89 52475.08 88888.00 2018-03-17 11:52:27.410 076 11512.83 185.89 52475.06 88888.00 2018-03-17 11:52:27.910 076 11512.87 185.88 52475.06 88888.00 2018-03-17 11:52:28.410 076 11512.84 185.87 52475.05 88888.00 2018-03-17 11:52:28.910 076 11512.77 185.88 52475.06 88888.00 2018-03-17 11:52:29.410 076 11512.77 185.87 52475.08 88888.00 2018-03-17 11:52:29.910 076 11512.75 185.86 52475.15 88888.00 2018-03-17 11:52:30.410 076 11512.75 185.89 52475.18 88888.00 2018-03-17 11:52:30.910 076 11512.69 185.91 52475.14 88888.00 2018-03-17 11:52:31.410 076 11512.71 185.89 52475.12 88888.00 2018-03-17 11:52:31.910 076 11512.74 185.87 52475.12 88888.00 2018-03-17 11:52:32.410 076 11512.75 185.87 52475.13 88888.00 2018-03-17 11:52:32.910 076 11512.71 185.87 52475.12 88888.00 2018-03-17 11:52:33.410 076 11512.64 185.90 52475.13 88888.00 2018-03-17 11:52:33.910 076 11512.59 185.90 52475.15 88888.00 2018-03-17 11:52:34.410 076 11512.59 185.87 52475.15 88888.00 2018-03-17 11:52:34.910 076 11512.58 185.87 52475.14 88888.00 2018-03-17 11:52:35.410 076 11512.59 185.84 52475.17 88888.00 2018-03-17 11:52:35.910 076 11512.51 185.86 52475.20 88888.00 2018-03-17 11:52:36.410 076 11512.44 185.84 52475.20 88888.00 2018-03-17 11:52:36.910 076 11512.40 185.84 52475.20 88888.00 2018-03-17 11:52:37.410 076 11512.35 185.83 52475.20 88888.00 2018-03-17 11:52:37.910 076 11512.34 185.83 52475.22 88888.00 2018-03-17 11:52:38.410 076 11512.31 185.88 52475.22 88888.00 2018-03-17 11:52:39.410 076 11512.27 185.73 52475.25 88888.00 2018-03-17 11:52:39.910 076 11512.24 185.78 52475.25 88888.00 2018-03-17 11:52:40.410 076 11512.21 185.80 52475.24 88888.00 2018-03-17 11:52:40.910 076 11512.23 185.78 52475.21 88888.00 2018-03-17 11:52:41.410 076 11512.22 185.76 52475.16 88888.00 2018-03-17 11:52:41.910 076 11512.20 185.72 52475.20 88888.00 2018-03-17 11:52:42.410 076 11512.15 185.69 52475.20 88888.00 2018-03-17 11:52:42.910 076 11512.13 185.67 52475.21 88888.00 2018-03-17 11:52:43.410 076 11512.17 185.73 52475.18 88888.00 2018-03-17 11:52:43.910 076 11512.21 185.72 52475.15 88888.00 2018-03-17 11:52:44.410 076 11512.17 185.73 52475.16 88888.00 2018-03-17 11:52:44.910 076 11512.15 185.73 52475.14 88888.00 2018-03-17 11:52:45.410 076 11512.14 185.70 52475.18 88888.00 2018-03-17 11:52:45.910 076 11512.18 185.68 52475.17 88888.00 2018-03-17 11:52:46.410 076 11512.22 185.67 52475.20 88888.00 2018-03-17 11:52:46.910 076 11512.15 185.62 52475.22 88888.00 2018-03-17 11:52:47.410 076 11512.17 185.63 52475.22 88888.00 2018-03-17 11:52:47.910 076 11512.21 185.69 52475.21 88888.00 2018-03-17 11:52:48.410 076 11512.22 185.71 52475.25 88888.00 2018-03-17 11:52:49.410 076 11512.09 185.76 52475.27 88888.00 2018-03-17 11:52:49.910 076 11512.10 185.74 52475.27 88888.00 2018-03-17 11:52:50.410 076 11512.12 185.76 52475.26 88888.00 2018-03-17 11:52:50.910 076 11512.09 185.78 52475.27 88888.00 2018-03-17 11:52:51.410 076 11512.14 185.79 52475.26 88888.00 2018-03-17 11:52:51.910 076 11512.13 185.81 52475.26 88888.00 2018-03-17 11:52:52.410 076 11512.08 185.81 52475.29 88888.00 2018-03-17 11:52:52.910 076 11512.12 185.86 52475.30 88888.00 2018-03-17 11:52:53.410 076 11512.13 185.86 52475.31 88888.00 2018-03-17 11:52:53.910 076 11512.13 185.93 52475.33 88888.00 2018-03-17 11:52:54.410 076 11512.06 185.98 52475.33 88888.00 2018-03-17 11:52:54.910 076 11512.06 185.92 52475.31 88888.00 2018-03-17 11:52:55.410 076 11512.00 185.93 52475.33 88888.00 2018-03-17 11:52:55.910 076 11511.95 186.00 52475.35 88888.00 2018-03-17 11:52:56.410 076 11511.96 185.98 52475.36 88888.00 2018-03-17 11:52:56.910 076 11511.96 185.98 52475.36 88888.00 2018-03-17 11:52:57.410 076 11511.96 186.01 52475.36 88888.00 2018-03-17 11:52:57.910 076 11511.96 186.05 52475.31 88888.00 2018-03-17 11:52:58.410 076 11511.94 185.99 52475.31 88888.00 2018-03-17 11:52:58.910 076 11511.90 186.01 52475.29 88888.00 2018-03-17 11:52:59.410 076 11511.95 186.02 52475.26 88888.00 2018-03-17 11:52:59.910 076 11511.96 186.01 52475.26 88888.00 2018-03-17 11:53:00.410 076 11511.97 185.99 52475.26 88888.00 2018-03-17 11:53:00.910 076 11511.97 185.99 52475.29 88888.00 2018-03-17 11:53:01.410 076 11511.89 186.00 52475.27 88888.00 2018-03-17 11:53:01.910 076 11511.94 185.97 52475.25 88888.00 2018-03-17 11:53:02.410 076 11512.04 185.98 52475.20 88888.00 2018-03-17 11:53:02.910 076 11512.05 185.96 52475.16 88888.00 2018-03-17 11:53:03.410 076 11512.08 185.91 52475.16 88888.00 2018-03-17 11:53:03.910 076 11512.13 185.83 52475.20 88888.00 2018-03-17 11:53:04.410 076 11512.15 185.78 52475.17 88888.00 2018-03-17 11:53:04.910 076 11512.16 185.74 52475.12 88888.00 2018-03-17 11:53:05.410 076 11512.16 185.71 52475.10 88888.00 2018-03-17 11:53:05.910 076 11512.17 185.69 52475.12 88888.00 2018-03-17 11:53:06.410 076 11512.21 185.71 52475.07 88888.00 2018-03-17 11:53:06.910 076 11512.24 185.77 52475.06 88888.00 2018-03-17 11:53:07.410 076 11512.26 185.74 52475.07 88888.00 2018-03-17 11:53:07.910 076 11512.32 185.71 52475.04 88888.00 2018-03-17 11:53:08.410 076 11512.39 185.74 52475.01 88888.00 2018-03-17 11:53:08.910 076 11512.43 185.71 52475.05 88888.00 2018-03-17 11:53:09.410 076 11512.42 185.64 52475.03 88888.00 2018-03-17 11:53:09.910 076 11512.44 185.67 52475.05 88888.00 2018-03-17 11:53:10.410 076 11512.50 185.66 52475.04 88888.00 2018-03-17 11:53:10.910 076 11512.52 185.62 52475.01 88888.00 2018-03-17 11:53:11.410 076 11512.52 185.66 52475.05 88888.00 2018-03-17 11:53:11.910 076 11512.56 185.69 52475.04 88888.00 2018-03-17 11:53:12.410 076 11512.57 185.72 52475.04 88888.00 2018-03-17 11:53:12.910 076 11512.58 185.78 52475.05 88888.00 2018-03-17 11:53:13.410 076 11512.65 185.77 52475.07 88888.00 2018-03-17 11:53:13.910 076 11512.64 185.82 52475.13 88888.00 2018-03-17 11:53:14.410 076 11512.66 185.81 52475.14 88888.00 2018-03-17 11:53:14.910 076 11512.73 185.81 52475.09 88888.00 2018-03-17 11:53:15.410 076 11512.69 185.91 52475.10 88888.00 2018-03-17 11:53:15.910 076 11512.68 185.97 52475.12 88888.00 2018-03-17 11:53:16.410 076 11512.70 185.95 52475.12 88888.00 2018-03-17 11:53:16.910 076 11512.69 185.97 52475.15 88888.00 2018-03-17 11:53:17.410 076 11512.69 186.01 52475.15 88888.00 2018-03-17 11:53:17.910 076 11512.65 186.03 52475.17 88888.00 2018-03-17 11:53:18.410 076 11512.64 186.07 52475.22 88888.00 2018-03-17 11:53:18.910 076 11512.66 186.09 52475.22 88888.00 2018-03-17 11:53:19.410 076 11512.61 186.10 52475.23 88888.00 2018-03-17 11:53:19.910 076 11512.59 186.13 52475.25 88888.00 2018-03-17 11:53:20.410 076 11512.57 186.17 52475.29 88888.00 2018-03-17 11:53:20.910 076 11512.56 186.19 52475.22 88888.00 2018-03-17 11:53:21.410 076 11512.54 186.19 52475.24 88888.00 2018-03-17 11:53:21.910 076 11512.52 186.21 52475.26 88888.00 2018-03-17 11:53:22.410 076 11512.52 186.24 52475.29 88888.00 2018-03-17 11:53:22.910 076 11512.52 186.26 52475.26 88888.00 2018-03-17 11:53:23.410 076 11512.51 186.28 52475.29 88888.00 2018-03-17 11:53:23.910 076 11512.45 186.27 52475.30 88888.00 2018-03-17 11:53:24.410 076 11512.39 186.28 52475.32 88888.00 2018-03-17 11:53:24.910 076 11512.38 186.28 52475.36 88888.00 2018-03-17 11:53:25.410 076 11512.39 186.29 52475.36 88888.00 2018-03-17 11:53:25.910 076 11512.35 186.26 52475.32 88888.00 2018-03-17 11:53:26.410 076 11512.35 186.22 52475.31 88888.00 2018-03-17 11:53:26.910 076 11512.31 186.26 52475.35 88888.00 2018-03-17 11:53:27.410 076 11512.30 186.26 52475.34 88888.00 2018-03-17 11:53:27.910 076 11512.29 186.26 52475.32 88888.00 2018-03-17 11:53:28.410 076 11512.23 186.24 52475.33 88888.00 2018-03-17 11:53:28.910 076 11512.16 186.28 52475.35 88888.00 2018-03-17 11:53:29.410 076 11512.14 186.22 52475.33 88888.00 2018-03-17 11:53:29.910 076 11512.15 186.18 52475.32 88888.00 2018-03-17 11:53:30.410 076 11512.08 186.16 52475.30 88888.00 2018-03-17 11:53:30.910 076 11512.04 186.15 52475.30 88888.00 2018-03-17 11:53:31.410 076 11512.09 186.15 52475.33 88888.00 2018-03-17 11:53:31.910 076 11512.14 186.15 52475.32 88888.00 2018-03-17 11:53:32.410 076 11512.14 186.15 52475.33 88888.00 2018-03-17 11:53:32.910 076 11512.09 186.10 52475.34 88888.00 2018-03-17 11:53:33.410 076 11512.12 186.06 52475.34 88888.00 2018-03-17 11:53:33.910 076 11512.13 186.06 52475.31 88888.00 2018-03-17 11:53:34.410 076 11512.08 186.07 52475.30 88888.00 2018-03-17 11:53:34.910 076 11512.01 186.09 52475.38 88888.00 2018-03-17 11:53:35.410 076 11511.97 186.07 52475.40 88888.00 2018-03-17 11:53:35.910 076 11511.95 186.01 52475.36 88888.00 2018-03-17 11:53:36.410 076 11511.98 186.06 52475.34 88888.00 2018-03-17 11:53:36.910 076 11511.97 186.08 52475.34 88888.00 2018-03-17 11:53:37.410 076 11511.96 186.10 52475.38 88888.00 2018-03-17 11:53:37.910 076 11511.99 186.13 52475.42 88888.00 2018-03-17 11:53:38.410 076 11511.97 186.05 52475.42 88888.00 2018-03-17 11:53:38.910 076 11511.98 186.03 52475.38 88888.00 2018-03-17 11:53:39.410 076 11511.98 186.06 52475.39 88888.00 2018-03-17 11:53:39.910 076 11511.96 186.07 52475.35 88888.00 2018-03-17 11:53:40.910 076 11511.97 186.03 52475.38 88888.00 2018-03-17 11:53:41.410 076 11512.00 186.01 52475.34 88888.00 2018-03-17 11:53:41.910 076 11512.01 186.10 52475.38 88888.00 2018-03-17 11:53:42.410 076 11511.98 186.12 52475.40 88888.00 2018-03-17 11:53:42.910 076 11511.99 186.15 52475.35 88888.00 2018-03-17 11:53:43.410 076 11512.03 186.11 52475.38 88888.00 2018-03-17 11:53:43.910 076 11511.98 186.10 52475.36 88888.00 2018-03-17 11:53:44.410 076 11512.01 186.11 52475.34 88888.00 2018-03-17 11:53:44.910 076 11511.99 186.13 52475.36 88888.00 2018-03-17 11:53:45.410 076 11511.94 186.16 52475.42 88888.00 2018-03-17 11:53:45.911 076 11511.97 186.17 52475.45 88888.00 2018-03-17 11:53:46.411 076 11512.00 186.21 52475.43 88888.00 2018-03-17 11:53:46.911 076 11512.01 186.28 52475.39 88888.00 2018-03-17 11:53:47.411 076 11512.06 186.27 52475.40 88888.00 2018-03-17 11:53:47.911 076 11512.06 186.26 52475.43 88888.00 2018-03-17 11:53:48.411 076 11512.07 186.24 52475.42 88888.00 2018-03-17 11:53:48.911 076 11512.00 186.29 52475.43 88888.00 2018-03-17 11:53:49.411 076 11511.95 186.29 52475.43 88888.00 2018-03-17 11:53:49.911 076 11511.97 186.27 52475.41 88888.00 2018-03-17 11:53:50.911 076 11512.04 186.21 52475.42 88888.00 2018-03-17 11:53:51.411 076 11511.99 186.27 52475.43 88888.00 2018-03-17 11:53:51.911 076 11511.97 186.29 52475.41 88888.00 2018-03-17 11:53:52.411 076 11511.97 186.25 52475.41 88888.00 2018-03-17 11:53:52.911 076 11512.00 186.27 52475.41 88888.00 2018-03-17 11:53:53.411 076 11512.09 186.26 52475.39 88888.00 2018-03-17 11:53:53.911 076 11512.06 186.24 52475.39 88888.00 2018-03-17 11:53:54.411 076 11512.04 186.26 52475.36 88888.00 2018-03-17 11:53:54.911 076 11511.97 186.26 52475.33 88888.00 2018-03-17 11:53:55.411 076 11511.92 186.25 52475.38 88888.00 2018-03-17 11:53:55.911 076 11511.96 186.22 52475.39 88888.00 2018-03-17 11:53:56.411 076 11511.94 186.16 52475.38 88888.00 2018-03-17 11:53:56.911 076 11511.99 186.20 52475.36 88888.00 2018-03-17 11:53:57.411 076 11512.00 186.17 52475.36 88888.00 2018-03-17 11:53:57.911 076 11511.97 186.13 52475.32 88888.00 2018-03-17 11:53:58.411 076 11512.00 186.16 52475.31 88888.00 2018-03-17 11:53:58.911 076 11511.98 186.09 52475.30 88888.00 2018-03-17 11:53:59.411 076 11511.95 186.10 52475.27 88888.00 2018-03-17 11:53:59.911 076 11511.89 186.05 52475.26 88888.00 2018-03-17 11:54:00.911 076 11511.87 185.99 52475.20 88888.00 2018-03-17 11:54:01.411 076 11511.80 185.86 52475.20 88888.00 2018-03-17 11:54:01.911 076 11511.83 185.92 52475.18 88888.00 2018-03-17 11:54:02.411 076 11511.81 185.95 52475.18 88888.00 2018-03-17 11:54:02.911 076 11511.80 185.91 52475.20 88888.00 2018-03-17 11:54:03.411 076 11511.79 185.86 52475.18 88888.00 2018-03-17 11:54:03.911 076 11511.77 185.76 52475.20 88888.00 2018-03-17 11:54:04.411 076 11511.80 185.73 52475.18 88888.00 2018-03-17 11:54:04.911 076 11511.81 185.71 52475.17 88888.00 2018-03-17 11:54:05.411 076 11511.82 185.68 52475.18 88888.00 2018-03-17 11:54:05.911 076 11511.87 185.68 52475.14 88888.00 2018-03-17 11:54:06.411 076 11511.87 185.66 52475.18 88888.00 2018-03-17 11:54:06.911 076 11511.86 185.58 52475.21 88888.00 2018-03-17 11:54:07.411 076 11511.85 185.52 52475.18 88888.00 2018-03-17 11:54:07.911 076 11511.85 185.55 52475.20 88888.00 2018-03-17 11:54:08.411 076 11511.88 185.54 52475.21 88888.00 2018-03-17 11:54:08.911 076 11511.81 185.53 52475.22 88888.00 2018-03-17 11:54:09.411 076 11511.83 185.51 52475.20 88888.00 2018-03-17 11:54:09.911 076 11511.86 185.53 52475.17 88888.00 2018-03-17 11:54:10.411 076 11511.88 185.63 52475.15 88888.00 2018-03-17 11:54:10.911 076 11511.92 185.61 52475.13 88888.00 2018-03-17 11:54:11.411 076 11511.92 185.60 52475.13 88888.00 2018-03-17 11:54:11.911 076 11511.92 185.59 52475.16 88888.00 2018-03-17 11:54:12.411 076 11511.95 185.63 52475.20 88888.00 2018-03-17 11:54:12.911 076 11511.96 185.64 52475.18 88888.00 2018-03-17 11:54:13.411 076 11511.97 185.67 52475.16 88888.00 2018-03-17 11:54:13.911 076 11511.97 185.66 52475.18 88888.00 2018-03-17 11:54:14.411 076 11511.97 185.66 52475.22 88888.00 2018-03-17 11:54:14.911 076 11511.97 185.73 52475.21 88888.00 2018-03-17 11:54:15.411 076 11511.99 185.74 52475.20 88888.00 2018-03-17 11:54:15.911 076 11512.00 185.77 52475.22 88888.00 2018-03-17 11:54:16.411 076 11512.01 185.77 52475.21 88888.00 2018-03-17 11:54:16.911 076 11512.00 185.78 52475.22 88888.00 2018-03-17 11:54:17.411 076 11512.00 185.82 52475.25 88888.00 2018-03-17 11:54:17.911 076 11512.06 185.86 52475.29 88888.00 2018-03-17 11:54:18.411 076 11512.14 185.86 52475.27 88888.00 2018-03-17 11:54:18.911 076 11512.20 185.88 52475.27 88888.00 2018-03-17 11:54:19.411 076 11512.20 185.90 52475.26 88888.00 2018-03-17 11:54:19.911 076 11512.09 185.93 52475.27 88888.00 2018-03-17 11:54:20.411 076 11512.10 185.97 52475.22 88888.00 2018-03-17 11:54:20.911 076 11512.13 185.99 52475.20 88888.00 2018-03-17 11:54:21.411 076 11512.14 185.98 52475.23 88888.00 2018-03-17 11:54:21.911 076 11512.09 185.97 52475.24 88888.00 2018-03-17 11:54:22.411 076 11512.07 185.95 52475.26 88888.00 2018-03-17 11:54:22.911 076 11512.07 185.93 52475.31 88888.00 2018-03-17 11:54:23.411 076 11512.07 185.96 52475.30 88888.00 2018-03-17 11:54:23.911 076 11512.08 185.99 52475.27 88888.00 2018-03-17 11:54:24.411 076 11512.01 186.02 52475.30 88888.00 2018-03-17 11:54:24.911 076 11512.03 185.99 52475.30 88888.00 2018-03-17 11:54:25.411 076 11512.04 185.98 52475.32 88888.00 2018-03-17 11:54:25.911 076 11511.99 185.96 52475.35 88888.00 2018-03-17 11:54:26.411 076 11511.98 185.91 52475.36 88888.00 2018-03-17 11:54:26.911 076 11511.99 185.90 52475.32 88888.00 2018-03-17 11:54:27.411 076 11511.90 185.90 52475.29 88888.00 2018-03-17 11:54:27.911 076 11511.88 185.89 52475.27 88888.00 2018-03-17 11:54:28.911 076 11511.80 185.76 52475.32 88888.00 2018-03-17 11:54:29.411 076 11511.73 185.80 52475.32 88888.00 2018-03-17 11:54:29.911 076 11511.66 185.80 52475.29 88888.00 2018-03-17 11:54:30.411 076 11511.68 185.79 52475.31 88888.00 2018-03-17 11:54:30.911 076 11511.69 185.71 52475.30 88888.00 2018-03-17 11:54:31.411 076 11511.63 185.67 52475.27 88888.00 2018-03-17 11:54:31.911 076 11511.61 185.66 52475.26 88888.00 2018-03-17 11:54:32.411 076 11511.61 185.60 52475.26 88888.00 2018-03-17 11:54:32.911 076 11511.56 185.62 52475.25 88888.00 2018-03-17 11:54:33.411 076 11511.61 185.61 52475.29 88888.00 2018-03-17 11:54:33.911 076 11511.60 185.60 52475.29 88888.00 2018-03-17 11:54:34.411 076 11511.54 185.62 52475.30 88888.00 2018-03-17 11:54:34.911 076 11511.57 185.61 52475.26 88888.00 2018-03-17 11:54:35.411 076 11511.53 185.55 52475.22 88888.00 2018-03-17 11:54:35.911 076 11511.52 185.52 52475.23 88888.00 2018-03-17 11:54:36.411 076 11511.53 185.52 52475.23 88888.00 2018-03-17 11:54:36.911 076 11511.47 185.50 52475.21 88888.00 2018-03-17 11:54:37.411 076 11511.50 185.45 52475.18 88888.00 2018-03-17 11:54:37.911 076 11511.51 185.42 52475.13 88888.00 2018-03-17 11:54:38.911 076 11511.44 185.44 52475.13 88888.00 2018-03-17 11:54:39.411 076 11511.50 185.45 52475.15 88888.00 2018-03-17 11:54:39.911 076 11511.52 185.39 52475.17 88888.00 2018-03-17 11:54:40.411 076 11511.52 185.33 52475.14 88888.00 2018-03-17 11:54:40.911 076 11511.52 185.33 52475.14 88888.00 2018-03-17 11:54:41.411 076 11511.50 185.33 52475.14 88888.00 2018-03-17 11:54:41.911 076 11511.48 185.32 52475.15 88888.00 2018-03-17 11:54:42.411 076 11511.50 185.32 52475.15 88888.00 2018-03-17 11:54:42.911 076 11511.47 185.35 52475.14 88888.00 2018-03-17 11:54:43.411 076 11511.48 185.37 52475.21 88888.00 2018-03-17 11:54:43.911 076 11511.47 185.30 52475.25 88888.00 2018-03-17 11:54:44.411 076 11511.45 185.33 52475.27 88888.00 2018-03-17 11:54:44.911 076 11511.48 185.38 52475.24 88888.00 2018-03-17 11:54:45.411 076 11511.52 185.33 52475.23 88888.00 2018-03-17 11:54:45.911 076 11511.52 185.38 52475.25 88888.00 2018-03-17 11:54:46.411 076 11511.52 185.34 52475.24 88888.00 2018-03-17 11:54:46.911 076 11511.52 185.33 52475.25 88888.00 2018-03-17 11:54:47.411 076 11511.46 185.39 52475.25 88888.00 2018-03-17 11:54:47.911 076 11511.55 185.40 52475.24 88888.00 2018-03-17 11:54:48.911 076 11511.61 185.41 52475.21 88888.00 2018-03-17 11:54:49.411 076 11511.68 185.37 52475.21 88888.00 2018-03-17 11:54:49.911 076 11511.70 185.38 52475.20 88888.00 2018-03-17 11:54:50.411 076 11511.72 185.41 52475.25 88888.00 2018-03-17 11:54:50.911 076 11511.74 185.41 52475.24 88888.00 2018-03-17 11:54:51.411 076 11511.72 185.40 52475.18 88888.00 2018-03-17 11:54:51.911 076 11511.71 185.44 52475.24 88888.00 2018-03-17 11:54:52.411 076 11511.71 185.45 52475.29 88888.00 2018-03-17 11:54:52.911 076 11511.66 185.47 52475.34 88888.00 2018-03-17 11:54:53.411 076 11511.64 185.49 52475.33 88888.00 2018-03-17 11:54:53.911 076 11511.62 185.57 52475.32 88888.00 2018-03-17 11:54:54.411 076 11511.69 185.59 52475.32 88888.00 2018-03-17 11:54:54.911 076 11511.70 185.61 52475.26 88888.00 2018-03-17 11:54:55.411 076 11511.65 185.61 52475.24 88888.00 2018-03-17 11:54:55.911 076 11511.71 185.57 52475.26 88888.00 2018-03-17 11:54:56.411 076 11511.70 185.59 52475.24 88888.00 2018-03-17 11:54:56.911 076 11511.69 185.62 52475.24 88888.00 2018-03-17 11:54:57.411 076 11511.63 185.55 52475.30 88888.00 2018-03-17 11:54:57.911 076 11511.60 185.58 52475.32 88888.00 2018-03-17 11:54:58.411 076 11511.56 185.61 52475.30 88888.00 2018-03-17 11:54:58.911 076 11511.52 185.61 52475.33 88888.00 2018-03-17 11:54:59.411 076 11511.54 185.58 52475.33 88888.00 2018-03-17 11:54:59.911 076 11511.51 185.57 52475.30 88888.00 2018-03-17 11:55:00.411 076 11511.48 185.64 52475.30 88888.00 2018-03-17 11:55:00.911 076 11511.42 185.63 52475.29 88888.00 2018-03-17 11:55:01.411 076 11511.38 185.59 52475.26 88888.00 2018-03-17 11:55:01.911 076 11511.35 185.61 52475.31 88888.00 2018-03-17 11:55:02.411 076 11511.33 185.55 52475.30 88888.00 2018-03-17 11:55:02.911 076 11511.26 185.52 52475.30 88888.00 2018-03-17 11:55:03.411 076 11511.26 185.52 52475.29 88888.00 2018-03-17 11:55:03.911 076 11511.26 185.38 52475.24 88888.00 2018-03-17 11:55:04.411 076 11511.26 185.34 52475.25 88888.00 2018-03-17 11:55:04.911 076 11511.20 185.39 52475.24 88888.00 2018-03-17 11:55:05.411 076 11511.21 185.33 52475.26 88888.00 2018-03-17 11:55:05.911 076 11511.16 185.24 52475.27 88888.00 2018-03-17 11:55:06.411 076 11511.17 185.21 52475.22 88888.00 2018-03-17 11:55:06.911 076 11511.17 185.23 52475.26 88888.00 2018-03-17 11:55:07.411 076 11511.09 185.20 52475.26 88888.00 2018-03-17 11:55:07.911 076 11511.09 185.15 52475.23 88888.00 2018-03-17 11:55:08.411 076 11511.10 185.14 52475.21 88888.00 2018-03-17 11:55:08.911 076 11511.13 185.11 52475.17 88888.00 2018-03-17 11:55:09.411 076 11511.12 185.08 52475.16 88888.00 2018-03-17 11:55:09.911 076 11511.09 185.09 52475.15 88888.00 2018-03-17 11:55:10.411 076 11511.08 185.03 52475.10 88888.00 2018-03-17 11:55:10.911 076 11511.06 185.00 52475.13 88888.00 2018-03-17 11:55:11.411 076 11511.09 184.98 52475.13 88888.00 2018-03-17 11:55:12.411 076 11511.08 185.02 52475.13 88888.00 2018-03-17 11:55:12.911 076 11511.08 185.01 52475.13 88888.00 2018-03-17 11:55:13.411 076 11511.03 184.99 52475.12 88888.00 2018-03-17 11:55:13.911 076 11511.01 185.03 52475.14 88888.00 2018-03-17 11:55:14.411 076 11511.04 184.96 52475.13 88888.00 2018-03-17 11:55:14.911 076 11511.07 184.96 52475.13 88888.00 2018-03-17 11:55:15.411 076 11511.04 185.02 52475.17 88888.00 2018-03-17 11:55:15.911 076 11511.04 185.03 52475.16 88888.00 2018-03-17 11:55:16.411 076 11511.03 185.04 52475.20 88888.00 2018-03-17 11:55:16.911 076 11510.99 185.08 52475.15 88888.00 2018-03-17 11:55:17.411 076 11511.08 185.09 52475.12 88888.00 2018-03-17 11:55:17.911 076 11511.13 185.03 52475.10 88888.00 2018-03-17 11:55:18.411 076 11511.17 184.95 52475.13 88888.00 2018-03-17 11:55:18.911 076 11511.22 184.94 52475.12 88888.00 2018-03-17 11:55:19.411 076 11511.24 185.02 52475.15 88888.00 2018-03-17 11:55:19.911 076 11511.24 185.02 52475.16 88888.00 2018-03-17 11:55:20.411 076 11511.21 185.03 52475.14 88888.00 2018-03-17 11:55:20.911 076 11511.22 185.03 52475.13 88888.00 2018-03-17 11:55:21.411 076 11511.26 184.98 52475.17 88888.00 2018-03-17 11:55:22.411 076 11511.34 185.01 52475.15 88888.00 2018-03-17 11:55:22.911 076 11511.35 185.02 52475.16 88888.00 2018-03-17 11:55:23.411 076 11511.36 185.11 52475.13 88888.00 2018-03-17 11:55:23.911 076 11511.40 185.14 52475.12 88888.00 2018-03-17 11:55:24.411 076 11511.45 185.19 52475.14 88888.00 2018-03-17 11:55:24.911 076 11511.39 185.13 52475.14 88888.00 2018-03-17 11:55:25.411 076 11511.34 185.15 52475.17 88888.00 2018-03-17 11:55:25.911 076 11511.43 185.12 52475.17 88888.00 2018-03-17 11:55:26.411 076 11511.43 185.06 52475.16 88888.00 2018-03-17 11:55:26.911 076 11511.48 185.14 52475.20 88888.00 2018-03-17 11:55:27.411 076 11511.53 185.23 52475.22 88888.00 2018-03-17 11:55:27.911 076 11511.57 185.23 52475.21 88888.00 2018-03-17 11:55:28.411 076 11511.59 185.21 52475.14 88888.00 2018-03-17 11:55:28.911 076 11511.59 185.16 52475.16 88888.00 2018-03-17 11:55:29.411 076 11511.56 185.21 52475.16 88888.00 2018-03-17 11:55:29.911 076 11511.59 185.20 52475.21 88888.00 2018-03-17 11:55:30.411 076 11511.56 185.18 52475.24 88888.00 2018-03-17 11:55:30.911 076 11511.54 185.19 52475.18 88888.00 2018-03-17 11:55:31.411 076 11511.61 185.18 52475.18 88888.00 2018-03-17 11:55:32.411 076 11511.52 185.08 52475.17 88888.00 2018-03-17 11:55:32.911 076 11511.53 185.12 52475.20 88888.00 2018-03-17 11:55:33.411 076 11511.47 185.09 52475.22 88888.00 2018-03-17 11:55:33.911 076 11511.45 185.10 52475.23 88888.00 2018-03-17 11:55:34.411 076 11511.40 185.10 52475.23 88888.00 2018-03-17 11:55:34.911 076 11511.38 185.09 52475.26 88888.00 2018-03-17 11:55:35.411 076 11511.33 185.12 52475.23 88888.00 2018-03-17 11:55:35.911 076 11511.30 185.03 52475.25 88888.00 2018-03-17 11:55:36.411 076 11511.26 185.02 52475.31 88888.00 2018-03-17 11:55:36.911 076 11511.18 185.00 52475.30 88888.00 2018-03-17 11:55:37.411 076 11511.17 184.95 52475.30 88888.00 2018-03-17 11:55:37.911 076 11511.15 184.91 52475.29 88888.00 2018-03-17 11:55:38.411 076 11511.11 184.94 52475.30 88888.00 2018-03-17 11:55:38.911 076 11511.08 185.00 52475.32 88888.00 2018-03-17 11:55:39.411 076 11511.03 184.96 52475.35 88888.00 2018-03-17 11:55:39.911 076 11510.95 184.98 52475.39 88888.00 2018-03-17 11:55:40.411 076 11510.91 184.98 52475.39 88888.00 2018-03-17 11:55:40.911 076 11510.93 185.01 52475.38 88888.00 2018-03-17 11:55:41.411 076 11510.93 185.00 52475.33 88888.00 2018-03-17 11:55:41.911 076 11510.89 184.98 52475.29 88888.00 2018-03-17 11:55:42.411 076 11510.82 185.00 52475.24 88888.00 2018-03-17 11:55:42.911 076 11510.74 185.02 52475.29 88888.00 2018-03-17 11:55:43.411 076 11510.76 185.06 52475.36 88888.00 2018-03-17 11:55:43.911 076 11510.71 185.04 52475.39 88888.00 2018-03-17 11:55:44.411 076 11510.64 185.03 52475.43 88888.00 2018-03-17 11:55:44.911 076 11510.57 185.06 52475.44 88888.00 2018-03-17 11:55:45.411 076 11510.52 185.10 52475.44 88888.00 2018-03-17 11:55:45.911 076 11510.55 185.12 52475.47 88888.00 2018-03-17 11:55:46.411 076 11510.50 185.18 52475.44 88888.00 2018-03-17 11:55:46.911 076 11510.40 185.19 52475.44 88888.00 2018-03-17 11:55:47.411 076 11510.30 185.23 52475.50 88888.00 2018-03-17 11:55:47.911 076 11510.32 185.23 52475.53 88888.00 2018-03-17 11:55:48.411 076 11510.31 185.25 52475.51 88888.00 2018-03-17 11:55:48.911 076 11510.25 185.29 52475.51 88888.00 2018-03-17 11:55:49.411 076 11510.19 185.30 52475.52 88888.00 2018-03-17 11:55:49.911 076 11510.16 185.35 52475.51 88888.00 2018-03-17 11:55:50.411 076 11510.17 185.34 52475.48 88888.00 2018-03-17 11:55:50.911 076 11510.19 185.43 52475.45 88888.00 2018-03-17 11:55:51.411 076 11510.15 185.40 52475.44 88888.00 2018-03-17 11:55:51.911 076 11510.14 185.37 52475.44 88888.00 2018-03-17 11:55:52.411 076 11510.05 185.37 52475.45 88888.00 2018-03-17 11:55:52.911 076 11510.06 185.30 52475.45 88888.00 2018-03-17 11:55:53.411 076 11510.14 185.27 52475.44 88888.00 2018-03-17 11:55:53.911 076 11510.13 185.22 52475.40 88888.00 2018-03-17 11:55:54.411 076 11510.13 185.22 52475.38 88888.00 2018-03-17 11:55:54.911 076 11510.10 185.18 52475.40 88888.00 2018-03-17 11:55:55.411 076 11510.13 185.11 52475.38 88888.00 2018-03-17 11:55:55.911 076 11510.16 185.09 52475.34 88888.00 2018-03-17 11:55:56.411 076 11510.16 185.06 52475.35 88888.00 2018-03-17 11:55:56.911 076 11510.14 185.04 52475.34 88888.00 2018-03-17 11:55:57.411 076 11510.17 185.03 52475.33 88888.00 2018-03-17 11:55:57.911 076 11510.15 184.94 52475.34 88888.00 2018-03-17 11:55:58.411 076 11510.16 184.93 52475.35 88888.00 2018-03-17 11:55:58.911 076 11510.21 184.90 52475.33 88888.00 2018-03-17 11:55:59.411 076 11510.22 184.86 52475.34 88888.00 2018-03-17 11:55:59.911 076 11510.25 184.85 52475.32 88888.00 2018-03-17 11:56:00.411 076 11510.32 184.84 52475.24 88888.00 2018-03-17 11:56:00.911 076 11510.34 184.80 52475.24 88888.00 2018-03-17 11:56:01.411 076 11510.33 184.81 52475.20 88888.00 2018-03-17 11:56:01.911 076 11510.36 184.87 52475.22 88888.00 2018-03-17 11:56:02.411 076 11510.40 184.91 52475.24 88888.00 2018-03-17 11:56:02.911 076 11510.42 184.93 52475.25 88888.00 2018-03-17 11:56:03.411 076 11510.41 184.85 52475.30 88888.00 2018-03-17 11:56:03.911 076 11510.38 184.87 52475.31 88888.00 2018-03-17 11:56:04.411 076 11510.41 184.90 52475.31 88888.00 2018-03-17 11:56:04.911 076 11510.41 184.84 52475.31 88888.00 2018-03-17 11:56:05.411 076 11510.45 184.87 52475.31 88888.00 2018-03-17 11:56:05.911 076 11510.41 184.95 52475.31 88888.00 2018-03-17 11:56:06.411 076 11510.37 184.93 52475.27 88888.00 2018-03-17 11:56:06.911 076 11510.36 185.00 52475.26 88888.00 2018-03-17 11:56:07.411 076 11510.34 185.08 52475.30 88888.00 2018-03-17 11:56:07.911 076 11510.33 185.08 52475.33 88888.00 2018-03-17 11:56:08.411 076 11510.33 185.09 52475.33 88888.00 2018-03-17 11:56:08.911 076 11510.34 185.12 52475.31 88888.00 2018-03-17 11:56:09.411 076 11510.36 185.12 52475.30 88888.00 2018-03-17 11:56:09.911 076 11510.33 185.18 52475.27 88888.00 2018-03-17 11:56:10.411 076 11510.31 185.25 52475.31 88888.00 2018-03-17 11:56:10.911 076 11510.32 185.22 52475.32 88888.00 2018-03-17 11:56:11.411 076 11510.30 185.23 52475.34 88888.00 2018-03-17 11:56:11.911 076 11510.22 185.29 52475.38 88888.00 2018-03-17 11:56:12.411 076 11510.17 185.31 52475.39 88888.00 2018-03-17 11:56:12.911 076 11510.20 185.34 52475.39 88888.00 2018-03-17 11:56:13.411 076 11510.14 185.28 52475.36 88888.00 2018-03-17 11:56:13.911 076 11510.13 185.31 52475.38 88888.00 2018-03-17 11:56:14.411 076 11510.10 185.37 52475.36 88888.00 2018-03-17 11:56:14.911 076 11510.15 185.38 52475.35 88888.00 2018-03-17 11:56:15.411 076 11510.16 185.37 52475.31 88888.00 2018-03-17 11:56:15.911 076 11510.16 185.31 52475.31 88888.00 2018-03-17 11:56:16.411 076 11510.25 185.29 52475.29 88888.00 2018-03-17 11:56:16.911 076 11510.29 185.32 52475.25 88888.00 2018-03-17 11:56:17.411 076 11510.29 185.40 52475.26 88888.00 2018-03-17 11:56:17.911 076 11510.29 185.41 52475.31 88888.00 2018-03-17 11:56:18.411 076 11510.24 185.39 52475.31 88888.00 2018-03-17 11:56:18.911 076 11510.22 185.41 52475.32 88888.00 2018-03-17 11:56:19.411 076 11510.22 185.45 52475.33 88888.00 2018-03-17 11:56:19.911 076 11510.21 185.43 52475.31 88888.00 2018-03-17 11:56:20.411 076 11510.19 185.47 52475.27 88888.00 2018-03-17 11:56:20.911 076 11510.16 185.45 52475.29 88888.00 2018-03-17 11:56:21.411 076 11510.16 185.45 52475.32 88888.00 2018-03-17 11:56:21.911 076 11510.12 185.41 52475.35 88888.00 2018-03-17 11:56:22.411 076 11510.08 185.40 52475.34 88888.00 2018-03-17 11:56:22.911 076 11510.03 185.38 52475.32 88888.00 2018-03-17 11:56:23.411 076 11510.06 185.38 52475.29 88888.00 2018-03-17 11:56:23.911 076 11510.05 185.33 52475.27 88888.00 2018-03-17 11:56:24.411 076 11510.03 185.32 52475.24 88888.00 2018-03-17 11:56:24.911 076 11510.03 185.34 52475.25 88888.00 2018-03-17 11:56:25.411 076 11510.07 185.39 52475.23 88888.00 2018-03-17 11:56:25.911 076 11510.03 185.35 52475.25 88888.00 2018-03-17 11:56:26.411 076 11510.03 185.29 52475.30 88888.00 2018-03-17 11:56:26.911 076 11510.06 185.28 52475.30 88888.00 2018-03-17 11:56:27.411 076 11510.04 185.25 52475.29 88888.00 2018-03-17 11:56:27.911 076 11509.98 185.23 52475.30 88888.00 2018-03-17 11:56:28.411 076 11510.03 185.14 52475.29 88888.00 2018-03-17 11:56:28.911 076 11510.07 185.06 52475.27 88888.00 2018-03-17 11:56:29.411 076 11510.07 185.09 52475.23 88888.00 2018-03-17 11:56:29.911 076 11510.05 185.13 52475.21 88888.00 2018-03-17 11:56:30.411 076 11510.06 185.03 52475.21 88888.00 2018-03-17 11:56:30.911 076 11510.06 184.93 52475.23 88888.00 2018-03-17 11:56:31.411 076 11510.08 184.94 52475.20 88888.00 2018-03-17 11:56:31.911 076 11510.10 184.93 52475.17 88888.00 2018-03-17 11:56:32.412 076 11510.11 184.89 52475.16 88888.00 2018-03-17 11:56:32.912 076 11510.10 184.84 52475.16 88888.00 2018-03-17 11:56:33.912 076 11510.14 184.75 52475.13 88888.00 2018-03-17 11:56:34.412 076 11510.13 184.72 52475.12 88888.00 2018-03-17 11:56:34.912 076 11510.14 184.66 52475.10 88888.00 2018-03-17 11:56:35.412 076 11510.14 184.66 52475.12 88888.00 2018-03-17 11:56:35.912 076 11510.16 184.64 52475.09 88888.00 2018-03-17 11:56:36.412 076 11510.20 184.62 52475.08 88888.00 2018-03-17 11:56:36.912 076 11510.27 184.61 52475.07 88888.00 2018-03-17 11:56:37.412 076 11510.30 184.57 52475.05 88888.00 2018-03-17 11:56:37.912 076 11510.36 184.61 52475.08 88888.00 2018-03-17 11:56:38.412 076 11510.33 184.62 52475.13 88888.00 2018-03-17 11:56:38.912 076 11510.31 184.61 52475.15 88888.00 2018-03-17 11:56:39.412 076 11510.32 184.62 52475.14 88888.00 2018-03-17 11:56:39.912 076 11510.36 184.64 52475.15 88888.00 2018-03-17 11:56:40.412 076 11510.37 184.65 52475.16 88888.00 2018-03-17 11:56:40.912 076 11510.38 184.63 52475.14 88888.00 2018-03-17 11:56:41.412 076 11510.42 184.63 52475.15 88888.00 2018-03-17 11:56:41.912 076 11510.42 184.70 52475.18 88888.00 2018-03-17 11:56:42.412 076 11510.43 184.76 52475.22 88888.00 2018-03-17 11:56:42.912 076 11510.43 184.80 52475.23 88888.00 2018-03-17 11:56:43.912 076 11510.46 184.90 52475.26 88888.00 2018-03-17 11:56:44.412 076 11510.39 184.94 52475.29 88888.00 2018-03-17 11:56:44.912 076 11510.39 184.96 52475.26 88888.00 2018-03-17 11:56:45.412 076 11510.46 184.99 52475.27 88888.00 2018-03-17 11:56:45.912 076 11510.52 185.03 52475.27 88888.00 2018-03-17 11:56:46.412 076 11510.51 185.12 52475.27 88888.00 2018-03-17 11:56:46.912 076 11510.45 185.13 52475.34 88888.00 2018-03-17 11:56:47.412 076 11510.41 185.18 52475.39 88888.00 2018-03-17 11:56:47.912 076 11510.38 185.23 52475.40 88888.00 2018-03-17 11:56:48.412 076 11510.42 185.30 52475.39 88888.00 2018-03-17 11:56:48.912 076 11510.42 185.32 52475.39 88888.00 2018-03-17 11:56:49.412 076 11510.46 185.33 52475.41 88888.00 2018-03-17 11:56:49.912 076 11510.46 185.38 52475.45 88888.00 2018-03-17 11:56:50.412 076 11510.42 185.42 52475.48 88888.00 2018-03-17 11:56:50.912 076 11510.40 185.48 52475.48 88888.00 2018-03-17 11:56:51.412 076 11510.41 185.52 52475.51 88888.00 2018-03-17 11:56:51.912 076 11510.43 185.49 52475.49 88888.00 2018-03-17 11:56:52.412 076 11510.42 185.52 52475.47 88888.00 2018-03-17 11:56:52.912 076 11510.39 185.58 52475.50 88888.00 2018-03-17 11:56:53.912 076 11510.32 185.54 52475.50 88888.00 2018-03-17 11:56:54.412 076 11510.25 185.62 52475.48 88888.00 2018-03-17 11:56:54.912 076 11510.17 185.63 52475.52 88888.00 2018-03-17 11:56:55.412 076 11510.13 185.59 52475.49 88888.00 2018-03-17 11:56:55.912 076 11510.14 185.60 52475.45 88888.00 2018-03-17 11:56:56.412 076 11510.15 185.60 52475.42 88888.00 2018-03-17 11:56:56.912 076 11510.15 185.54 52475.47 88888.00 2018-03-17 11:56:57.412 076 11510.07 185.53 52475.50 88888.00 2018-03-17 11:56:57.912 076 11510.04 185.51 52475.47 88888.00 2018-03-17 11:56:58.412 076 11510.05 185.47 52475.44 88888.00 2018-03-17 11:56:58.912 076 11510.05 185.34 52475.42 88888.00 2018-03-17 11:56:59.412 076 11510.05 185.29 52475.45 88888.00 2018-03-17 11:56:59.912 076 11510.04 185.28 52475.44 88888.00 2018-03-17 11:57:00.412 076 11510.02 185.27 52475.41 88888.00 2018-03-17 11:57:00.912 076 11510.04 185.23 52475.43 88888.00 2018-03-17 11:57:01.412 076 11509.97 185.14 52475.41 88888.00 2018-03-17 11:57:01.912 076 11509.98 185.06 52475.43 88888.00 2018-03-17 11:57:02.412 076 11509.99 185.04 52475.41 88888.00 2018-03-17 11:57:02.912 076 11509.96 184.98 52475.36 88888.00 2018-03-17 11:57:03.912 076 11509.95 184.94 52475.36 88888.00 2018-03-17 11:57:04.412 076 11509.93 184.93 52475.38 88888.00 2018-03-17 11:57:04.912 076 11509.93 184.87 52475.36 88888.00 2018-03-17 11:57:05.412 076 11509.90 184.79 52475.38 88888.00 2018-03-17 11:57:05.912 076 11509.95 184.70 52475.34 88888.00 2018-03-17 11:57:06.412 076 11509.98 184.71 52475.27 88888.00 2018-03-17 11:57:06.912 076 11510.01 184.67 52475.25 88888.00 2018-03-17 11:57:07.412 076 11510.04 184.67 52475.29 88888.00 2018-03-17 11:57:07.912 076 11510.11 184.66 52475.26 88888.00 2018-03-17 11:57:08.412 076 11510.10 184.64 52475.31 88888.00 2018-03-17 11:57:08.912 076 11510.10 184.62 52475.29 88888.00 2018-03-17 11:57:09.412 076 11510.14 184.62 52475.29 88888.00 2018-03-17 11:57:09.912 076 11510.20 184.64 52475.30 88888.00 2018-03-17 11:57:10.412 076 11510.20 184.63 52475.29 88888.00 2018-03-17 11:57:10.912 076 11510.24 184.58 52475.29 88888.00 2018-03-17 11:57:11.912 076 11510.25 184.66 52475.33 88888.00 2018-03-17 11:57:12.412 076 11510.25 184.66 52475.34 88888.00 2018-03-17 11:57:12.912 076 11510.27 184.70 52475.33 88888.00 2018-03-17 11:57:13.412 076 11510.32 184.76 52475.33 88888.00 2018-03-17 11:57:13.912 076 11510.34 184.81 52475.32 88888.00 2018-03-17 11:57:14.412 076 11510.39 184.83 52475.34 88888.00 2018-03-17 11:57:14.912 076 11510.42 184.82 52475.35 88888.00 2018-03-17 11:57:15.412 076 11510.37 184.86 52475.35 88888.00 2018-03-17 11:57:15.912 076 11510.36 184.90 52475.34 88888.00 2018-03-17 11:57:16.412 076 11510.37 184.91 52475.33 88888.00 2018-03-17 11:57:16.912 076 11510.38 184.94 52475.35 88888.00 2018-03-17 11:57:17.412 076 11510.34 185.02 52475.36 88888.00 2018-03-17 11:57:17.912 076 11510.34 185.12 52475.41 88888.00 2018-03-17 11:57:18.412 076 11510.34 185.13 52475.44 88888.00 2018-03-17 11:57:18.912 076 11510.32 185.16 52475.48 88888.00 2018-03-17 11:57:19.412 076 11510.30 185.19 52475.50 88888.00 2018-03-17 11:57:19.912 076 11510.33 185.22 52475.52 88888.00 2018-03-17 11:57:20.412 076 11510.33 185.27 52475.48 88888.00 2018-03-17 11:57:20.912 076 11510.32 185.28 52475.52 88888.00 2018-03-17 11:57:21.412 076 11510.34 185.33 52475.57 88888.00 2018-03-17 11:57:21.912 076 11510.36 185.30 52475.53 88888.00 2018-03-17 11:57:22.412 076 11510.34 185.39 52475.52 88888.00 2018-03-17 11:57:22.912 076 11510.31 185.43 52475.54 88888.00 2018-03-17 11:57:23.412 076 11510.23 185.45 52475.60 88888.00 2018-03-17 11:57:23.912 076 11510.22 185.48 52475.60 88888.00 2018-03-17 11:57:24.412 076 11510.20 185.49 52475.56 88888.00 2018-03-17 11:57:24.912 076 11510.16 185.52 52475.57 88888.00 2018-03-17 11:57:25.412 076 11510.13 185.52 52475.59 88888.00 2018-03-17 11:57:25.912 076 11510.14 185.54 52475.59 88888.00 2018-03-17 11:57:26.412 076 11510.12 185.61 52475.60 88888.00 2018-03-17 11:57:26.912 076 11510.08 185.59 52475.56 88888.00 2018-03-17 11:57:27.412 076 11510.04 185.60 52475.57 88888.00 2018-03-17 11:57:27.912 076 11510.04 185.66 52475.61 88888.00 2018-03-17 11:57:28.412 076 11510.07 185.72 52475.61 88888.00 2018-03-17 11:57:28.912 076 11510.11 185.73 52475.60 88888.00 2018-03-17 11:57:29.412 076 11510.08 185.74 52475.58 88888.00 2018-03-17 11:57:29.912 076 11510.07 185.72 52475.56 88888.00 2018-03-17 11:57:30.412 076 11510.01 185.73 52475.56 88888.00 2018-03-17 11:57:30.912 076 11509.96 185.74 52475.58 88888.00 2018-03-17 11:57:31.412 076 11509.96 185.71 52475.62 88888.00 2018-03-17 11:57:31.912 076 11509.97 185.73 52475.64 88888.00 2018-03-17 11:57:32.412 076 11509.96 185.70 52475.56 88888.00 2018-03-17 11:57:32.912 076 11509.96 185.67 52475.56 88888.00 2018-03-17 11:57:33.412 076 11509.93 185.66 52475.59 88888.00 2018-03-17 11:57:33.912 076 11509.92 185.60 52475.54 88888.00 2018-03-17 11:57:34.412 076 11509.93 185.59 52475.49 88888.00 2018-03-17 11:57:35.412 076 11509.98 185.59 52475.48 88888.00 2018-03-17 11:57:35.912 076 11510.07 185.55 52475.42 88888.00 2018-03-17 11:57:36.412 076 11510.12 185.53 52475.40 88888.00 2018-03-17 11:57:36.912 076 11510.14 185.48 52475.39 88888.00 2018-03-17 11:57:37.412 076 11510.16 185.44 52475.34 88888.00 2018-03-17 11:57:37.912 076 11510.21 185.33 52475.36 88888.00 2018-03-17 11:57:38.412 076 11510.22 185.34 52475.34 88888.00 2018-03-17 11:57:38.912 076 11510.25 185.33 52475.38 88888.00 2018-03-17 11:57:39.412 076 11510.29 185.38 52475.34 88888.00 2018-03-17 11:57:39.912 076 11510.30 185.38 52475.34 88888.00 2018-03-17 11:57:40.412 076 11510.37 185.34 52475.31 88888.00 2018-03-17 11:57:40.912 076 11510.43 185.30 52475.29 88888.00 2018-03-17 11:57:41.412 076 11510.41 185.24 52475.30 88888.00 2018-03-17 11:57:41.912 076 11510.43 185.21 52475.26 88888.00 2018-03-17 11:57:42.412 076 11510.54 185.19 52475.24 88888.00 2018-03-17 11:57:42.912 076 11510.65 185.20 52475.21 88888.00 2018-03-17 11:57:43.412 076 11510.64 185.22 52475.25 88888.00 2018-03-17 11:57:43.912 076 11510.72 185.22 52475.26 88888.00 2018-03-17 11:57:44.412 076 11510.76 185.20 52475.27 88888.00 2018-03-17 11:57:44.912 076 11510.76 185.21 52475.31 88888.00 2018-03-17 11:57:45.412 076 11510.77 185.27 52475.35 88888.00 2018-03-17 11:57:45.912 076 11510.73 185.29 52475.34 88888.00 2018-03-17 11:57:46.412 076 11510.75 185.32 52475.34 88888.00 2018-03-17 11:57:46.912 076 11510.76 185.30 52475.34 88888.00 2018-03-17 11:57:47.412 076 11510.80 185.33 52475.38 88888.00 2018-03-17 11:57:47.912 076 11510.85 185.41 52475.38 88888.00 2018-03-17 11:57:48.412 076 11510.87 185.43 52475.34 88888.00 2018-03-17 11:57:48.912 076 11510.96 185.43 52475.36 88888.00 2018-03-17 11:57:49.412 076 11510.98 185.51 52475.40 88888.00 2018-03-17 11:57:49.912 076 11510.98 185.58 52475.40 88888.00 2018-03-17 11:57:50.412 076 11511.00 185.60 52475.40 88888.00 2018-03-17 11:57:50.912 076 11511.02 185.60 52475.42 88888.00 2018-03-17 11:57:51.412 076 11510.99 185.66 52475.41 88888.00 2018-03-17 11:57:51.912 076 11511.07 185.67 52475.42 88888.00 2018-03-17 11:57:52.412 076 11511.10 185.64 52475.44 88888.00 2018-03-17 11:57:52.912 076 11511.04 185.66 52475.42 88888.00 2018-03-17 11:57:53.412 076 11511.06 185.64 52475.43 88888.00 2018-03-17 11:57:53.912 076 11511.04 185.66 52475.48 88888.00 2018-03-17 11:57:54.412 076 11511.04 185.70 52475.43 88888.00 2018-03-17 11:57:54.912 076 11511.07 185.68 52475.38 88888.00 2018-03-17 11:57:55.412 076 11511.07 185.76 52475.41 88888.00 2018-03-17 11:57:55.912 076 11511.10 185.82 52475.40 88888.00 2018-03-17 11:57:56.412 076 11511.10 185.79 52475.36 88888.00 2018-03-17 11:57:56.912 076 11511.10 185.76 52475.38 88888.00 2018-03-17 11:57:57.412 076 11511.13 185.76 52475.42 88888.00 2018-03-17 11:57:57.912 076 11511.16 185.73 52475.40 88888.00 2018-03-17 11:57:58.412 076 11511.16 185.76 52475.38 88888.00 2018-03-17 11:57:58.912 076 11511.13 185.80 52475.40 88888.00 2018-03-17 11:57:59.412 076 11511.17 185.78 52475.41 88888.00 2018-03-17 11:57:59.912 076 11511.20 185.76 52475.45 88888.00 2018-03-17 11:58:00.412 076 11511.17 185.74 52475.42 88888.00 2018-03-17 11:58:00.912 076 11511.15 185.71 52475.42 88888.00 2018-03-17 11:58:01.412 076 11511.12 185.73 52475.47 88888.00 2018-03-17 11:58:01.912 076 11511.12 185.70 52475.47 88888.00 2018-03-17 11:58:02.412 076 11511.10 185.66 52475.45 88888.00 2018-03-17 11:58:02.912 076 11511.11 185.67 52475.41 88888.00 2018-03-17 11:58:03.412 076 11511.13 185.68 52475.40 88888.00 2018-03-17 11:58:03.912 076 11511.17 185.60 52475.41 88888.00 2018-03-17 11:58:04.412 076 11511.20 185.60 52475.43 88888.00 2018-03-17 11:58:04.912 076 11511.20 185.60 52475.41 88888.00 2018-03-17 11:58:05.412 076 11511.16 185.61 52475.40 88888.00 2018-03-17 11:58:05.912 076 11511.11 185.60 52475.39 88888.00 2018-03-17 11:58:06.412 076 11511.07 185.57 52475.39 88888.00 2018-03-17 11:58:06.912 076 11511.03 185.59 52475.41 88888.00 2018-03-17 11:58:07.412 076 11511.00 185.61 52475.43 88888.00 2018-03-17 11:58:07.912 076 11511.02 185.63 52475.44 88888.00 2018-03-17 11:58:08.412 076 11511.01 185.66 52475.45 88888.00 2018-03-17 11:58:08.912 076 11511.00 185.64 52475.44 88888.00 2018-03-17 11:58:09.412 076 11510.99 185.66 52475.47 88888.00 2018-03-17 11:58:09.912 076 11510.96 185.69 52475.49 88888.00 2018-03-17 11:58:10.412 076 11510.94 185.66 52475.48 88888.00 2018-03-17 11:58:10.912 076 11510.95 185.67 52475.47 88888.00 2018-03-17 11:58:11.412 076 11510.94 185.73 52475.47 88888.00 2018-03-17 11:58:11.912 076 11510.86 185.74 52475.52 88888.00 2018-03-17 11:58:12.412 076 11510.86 185.73 52475.53 88888.00 2018-03-17 11:58:12.912 076 11510.83 185.74 52475.56 88888.00 2018-03-17 11:58:13.412 076 11510.76 185.78 52475.56 88888.00 2018-03-17 11:58:13.912 076 11510.72 185.76 52475.62 88888.00 2018-03-17 11:58:14.412 076 11510.66 185.79 52475.60 88888.00 2018-03-17 11:58:14.912 076 11510.61 185.76 52475.59 88888.00 2018-03-17 11:58:15.412 076 11510.64 185.79 52475.59 88888.00 2018-03-17 11:58:15.912 076 11510.63 185.80 52475.60 88888.00 2018-03-17 11:58:16.412 076 11510.59 185.77 52475.62 88888.00 2018-03-17 11:58:16.912 076 11510.60 185.88 52475.61 88888.00 2018-03-17 11:58:17.412 076 11510.61 185.96 52475.64 88888.00 2018-03-17 11:58:17.912 076 11510.58 185.95 52475.61 88888.00 2018-03-17 11:58:18.412 076 11510.52 185.95 52475.62 88888.00 2018-03-17 11:58:18.912 076 11510.51 185.95 52475.64 88888.00 2018-03-17 11:58:19.412 076 11510.50 185.91 52475.65 88888.00 2018-03-17 11:58:19.912 076 11510.50 185.91 52475.65 88888.00 2018-03-17 11:58:20.412 076 11510.51 185.90 52475.64 88888.00 2018-03-17 11:58:20.912 076 11510.55 185.87 52475.65 88888.00 2018-03-17 11:58:21.412 076 11510.57 185.88 52475.64 88888.00 2018-03-17 11:58:21.912 076 11510.57 185.86 52475.65 88888.00 2018-03-17 11:58:22.412 076 11510.57 185.81 52475.64 88888.00 2018-03-17 11:58:22.912 076 11510.58 185.79 52475.62 88888.00 2018-03-17 11:58:23.412 076 11510.61 185.77 52475.58 88888.00 2018-03-17 11:58:23.912 076 11510.61 185.72 52475.56 88888.00 2018-03-17 11:58:24.412 076 11510.57 185.72 52475.56 88888.00 2018-03-17 11:58:24.912 076 11510.58 185.72 52475.56 88888.00 2018-03-17 11:58:25.412 076 11510.63 185.72 52475.54 88888.00 2018-03-17 11:58:25.912 076 11510.63 185.67 52475.56 88888.00 2018-03-17 11:58:26.412 076 11510.67 185.55 52475.53 88888.00 2018-03-17 11:58:26.912 076 11510.71 185.48 52475.51 88888.00 2018-03-17 11:58:27.412 076 11510.73 185.48 52475.50 88888.00 2018-03-17 11:58:27.912 076 11510.72 185.53 52475.48 88888.00 2018-03-17 11:58:28.412 076 11510.71 185.51 52475.48 88888.00 2018-03-17 11:58:28.912 076 11510.75 185.47 52475.47 88888.00 2018-03-17 11:58:29.412 076 11510.75 185.41 52475.50 88888.00 2018-03-17 11:58:29.912 076 11510.74 185.39 52475.52 88888.00 2018-03-17 11:58:30.412 076 11510.71 185.40 52475.52 88888.00 2018-03-17 11:58:30.912 076 11510.74 185.41 52475.50 88888.00 2018-03-17 11:58:31.412 076 11510.80 185.40 52475.47 88888.00 2018-03-17 11:58:31.912 076 11510.86 185.38 52475.41 88888.00 2018-03-17 11:58:32.412 076 11510.91 185.38 52475.40 88888.00 2018-03-17 11:58:32.912 076 11510.92 185.40 52475.40 88888.00 2018-03-17 11:58:33.412 076 11510.94 185.41 52475.38 88888.00 2018-03-17 11:58:33.912 076 11510.99 185.40 52475.36 88888.00 2018-03-17 11:58:34.412 076 11510.99 185.40 52475.38 88888.00 2018-03-17 11:58:34.912 076 11510.99 185.41 52475.39 88888.00 2018-03-17 11:58:35.412 076 11510.95 185.49 52475.43 88888.00 2018-03-17 11:58:35.912 076 11511.00 185.49 52475.47 88888.00 2018-03-17 11:58:36.412 076 11511.01 185.48 52475.45 88888.00 2018-03-17 11:58:36.912 076 11511.01 185.49 52475.43 88888.00 2018-03-17 11:58:37.412 076 11511.07 185.54 52475.45 88888.00 2018-03-17 11:58:37.912 076 11511.12 185.52 52475.45 88888.00 2018-03-17 11:58:38.412 076 11511.10 185.59 52475.44 88888.00 2018-03-17 11:58:38.912 076 11511.06 185.64 52475.45 88888.00 2018-03-17 11:58:39.412 076 11511.11 185.71 52475.47 88888.00 2018-03-17 11:58:39.912 076 11511.15 185.74 52475.49 88888.00 2018-03-17 11:58:40.412 076 11511.13 185.74 52475.49 88888.00 2018-03-17 11:58:40.912 076 11511.11 185.76 52475.51 88888.00 2018-03-17 11:58:41.412 076 11511.08 185.82 52475.57 88888.00 2018-03-17 11:58:41.912 076 11511.08 185.93 52475.56 88888.00 2018-03-17 11:58:42.412 076 11511.08 185.93 52475.50 88888.00 2018-03-17 11:58:42.912 076 11511.16 185.97 52475.49 88888.00 2018-03-17 11:58:43.412 076 11511.11 185.97 52475.49 88888.00 2018-03-17 11:58:43.912 076 11511.21 186.00 52475.52 88888.00 2018-03-17 11:58:44.412 076 11511.24 185.99 52475.54 88888.00 2018-03-17 11:58:44.912 076 11511.17 186.00 52475.58 88888.00 2018-03-17 11:58:45.412 076 11511.10 186.05 52475.61 88888.00 2018-03-17 11:58:45.912 076 11511.07 186.08 52475.61 88888.00 2018-03-17 11:58:46.912 076 11511.07 186.13 52475.57 88888.00 2018-03-17 11:58:47.412 076 11511.07 186.17 52475.61 88888.00 2018-03-17 11:58:47.912 076 11511.02 186.17 52475.61 88888.00 2018-03-17 11:58:48.412 076 11511.07 186.16 52475.59 88888.00 2018-03-17 11:58:48.912 076 11511.12 186.18 52475.59 88888.00 2018-03-17 11:58:49.412 076 11511.11 186.20 52475.60 88888.00 2018-03-17 11:58:49.912 076 11511.12 186.20 52475.61 88888.00 2018-03-17 11:58:50.412 076 11511.10 186.24 52475.65 88888.00 2018-03-17 11:58:50.912 076 11511.10 186.22 52475.64 88888.00 2018-03-17 11:58:51.412 076 11511.12 186.20 52475.62 88888.00 2018-03-17 11:58:51.912 076 11511.10 186.22 52475.65 88888.00 2018-03-17 11:58:52.412 076 11511.07 186.19 52475.68 88888.00 2018-03-17 11:58:52.912 076 11511.08 186.15 52475.70 88888.00 2018-03-17 11:58:53.412 076 11511.08 186.17 52475.70 88888.00 2018-03-17 11:58:53.912 076 11511.06 186.20 52475.70 88888.00 2018-03-17 11:58:54.412 076 11511.02 186.24 52475.66 88888.00 2018-03-17 11:58:54.912 076 11511.03 186.20 52475.65 88888.00 2018-03-17 11:58:55.412 076 11511.04 186.22 52475.64 88888.00 2018-03-17 11:58:55.912 076 11510.98 186.26 52475.65 88888.00 2018-03-17 11:58:56.912 076 11510.94 186.20 52475.68 88888.00 2018-03-17 11:58:57.412 076 11510.96 186.20 52475.66 88888.00 2018-03-17 11:58:57.912 076 11510.98 186.16 52475.65 88888.00 2018-03-17 11:58:58.412 076 11510.98 186.10 52475.64 88888.00 2018-03-17 11:58:58.912 076 11510.93 186.07 52475.62 88888.00 2018-03-17 11:58:59.412 076 11510.95 186.03 52475.61 88888.00 2018-03-17 11:58:59.912 076 11510.93 185.99 52475.60 88888.00 2018-03-17 11:59:00.412 076 11510.96 185.99 52475.56 88888.00 2018-03-17 11:59:00.912 076 11511.01 185.98 52475.53 88888.00 2018-03-17 11:59:01.412 076 11511.02 185.90 52475.53 88888.00 2018-03-17 11:59:01.912 076 11511.04 185.86 52475.48 88888.00 2018-03-17 11:59:02.412 076 11511.08 185.79 52475.44 88888.00 2018-03-17 11:59:02.912 076 11511.16 185.72 52475.42 88888.00 2018-03-17 11:59:03.412 076 11511.19 185.74 52475.43 88888.00 2018-03-17 11:59:03.912 076 11511.18 185.73 52475.41 88888.00 2018-03-17 11:59:04.412 076 11511.19 185.68 52475.38 88888.00 2018-03-17 11:59:04.912 076 11511.20 185.62 52475.39 88888.00 2018-03-17 11:59:05.412 076 11511.25 185.58 52475.38 88888.00 2018-03-17 11:59:05.912 076 11511.25 185.62 52475.35 88888.00 2018-03-17 11:59:06.903 076 11511.31 185.51 52475.38 88888.00 2018-03-17 11:59:07.403 076 11511.30 185.50 52475.38 88888.00 2018-03-17 11:59:07.903 076 11511.31 185.52 52475.38 88888.00 2018-03-17 11:59:08.403 076 11511.34 185.51 52475.36 88888.00 2018-03-17 11:59:08.903 076 11511.37 185.55 52475.38 88888.00 2018-03-17 11:59:09.403 076 11511.36 185.52 52475.34 88888.00 2018-03-17 11:59:09.903 076 11511.43 185.59 52475.36 88888.00 2018-03-17 11:59:10.403 076 11511.48 185.62 52475.33 88888.00 2018-03-17 11:59:10.903 076 11511.55 185.67 52475.32 88888.00 2018-03-17 11:59:11.403 076 11511.59 185.68 52475.31 88888.00 2018-03-17 11:59:11.903 076 11511.57 185.69 52475.31 88888.00 2018-03-17 11:59:12.403 076 11511.62 185.69 52475.36 88888.00 2018-03-17 11:59:12.903 076 11511.65 185.70 52475.42 88888.00 2018-03-17 11:59:13.403 076 11511.64 185.76 52475.44 88888.00 2018-03-17 11:59:13.903 076 11511.64 185.71 52475.42 88888.00 2018-03-17 11:59:14.403 076 11511.66 185.77 52475.40 88888.00 2018-03-17 11:59:14.903 076 11511.69 185.87 52475.43 88888.00 2018-03-17 11:59:15.403 076 11511.71 185.90 52475.47 88888.00 2018-03-17 11:59:15.903 076 11511.71 185.92 52475.48 88888.00 2018-03-17 11:59:16.403 076 11511.73 185.92 52475.47 88888.00 2018-03-17 11:59:16.903 076 11511.70 186.00 52475.48 88888.00 2018-03-17 11:59:17.403 076 11511.71 185.97 52475.47 88888.00 2018-03-17 11:59:17.903 076 11511.77 185.98 52475.49 88888.00 2018-03-17 11:59:18.403 076 11511.74 186.01 52475.52 88888.00 2018-03-17 11:59:18.903 076 11511.74 186.01 52475.50 88888.00 2018-03-17 11:59:19.403 076 11511.81 186.01 52475.48 88888.00 2018-03-17 11:59:19.903 076 11511.85 186.03 52475.48 88888.00 2018-03-17 11:59:20.403 076 11511.83 186.07 52475.49 88888.00 2018-03-17 11:59:20.903 076 11511.81 186.06 52475.49 88888.00 2018-03-17 11:59:21.403 076 11511.81 186.07 52475.51 88888.00 2018-03-17 11:59:21.903 076 11511.83 186.07 52475.53 88888.00 2018-03-17 11:59:22.403 076 11511.83 186.06 52475.57 88888.00 2018-03-17 11:59:22.903 076 11511.89 186.09 52475.57 88888.00 2018-03-17 11:59:23.403 076 11511.91 186.12 52475.56 88888.00 2018-03-17 11:59:23.903 076 11511.87 186.12 52475.57 88888.00 2018-03-17 11:59:24.403 076 11511.88 186.11 52475.58 88888.00 2018-03-17 11:59:24.903 076 11511.91 186.15 52475.56 88888.00 2018-03-17 11:59:25.403 076 11511.91 186.10 52475.53 88888.00 2018-03-17 11:59:25.903 076 11511.92 186.08 52475.57 88888.00 2018-03-17 11:59:26.903 076 11511.96 186.08 52475.56 88888.00 2018-03-17 11:59:27.403 076 11511.97 186.10 52475.54 88888.00 2018-03-17 11:59:27.903 076 11511.96 186.10 52475.57 88888.00 2018-03-17 11:59:28.403 076 11511.89 186.11 52475.60 88888.00 2018-03-17 11:59:28.903 076 11511.86 186.12 52475.60 88888.00 2018-03-17 11:59:29.403 076 11511.83 186.06 52475.59 88888.00 2018-03-17 11:59:29.903 076 11511.82 186.00 52475.59 88888.00 2018-03-17 11:59:30.403 076 11511.85 186.06 52475.56 88888.00 2018-03-17 11:59:30.903 076 11511.82 186.06 52475.59 88888.00 2018-03-17 11:59:31.403 076 11511.79 186.09 52475.62 88888.00 2018-03-17 11:59:31.903 076 11511.79 186.08 52475.62 88888.00 2018-03-17 11:59:32.403 076 11511.79 186.06 52475.57 88888.00 2018-03-17 11:59:32.903 076 11511.82 186.01 52475.53 88888.00 2018-03-17 11:59:33.403 076 11511.83 186.00 52475.54 88888.00 2018-03-17 11:59:33.903 076 11511.86 185.99 52475.53 88888.00 2018-03-17 11:59:34.403 076 11511.87 185.95 52475.56 88888.00 2018-03-17 11:59:34.903 076 11511.83 185.97 52475.57 88888.00 2018-03-17 11:59:35.403 076 11511.81 186.00 52475.52 88888.00 2018-03-17 11:59:35.903 076 11511.79 185.95 52475.54 88888.00 2018-03-17 11:59:36.403 076 11511.80 185.97 52475.59 88888.00 2018-03-17 11:59:36.903 076 11511.82 185.97 52475.60 88888.00 2018-03-17 11:59:37.403 076 11511.79 185.92 52475.59 88888.00 2018-03-17 11:59:37.903 076 11511.75 185.89 52475.54 88888.00 2018-03-17 11:59:38.403 076 11511.77 185.89 52475.50 88888.00 2018-03-17 11:59:38.903 076 11511.71 185.89 52475.49 88888.00 2018-03-17 11:59:39.403 076 11511.65 185.89 52475.50 88888.00 2018-03-17 11:59:39.903 076 11511.66 185.83 52475.52 88888.00 2018-03-17 11:59:40.403 076 11511.69 185.83 52475.54 88888.00 2018-03-17 11:59:40.903 076 11511.62 185.84 52475.53 88888.00 2018-03-17 11:59:41.403 076 11511.62 185.84 52475.56 88888.00 2018-03-17 11:59:41.903 076 11511.65 185.86 52475.59 88888.00 2018-03-17 11:59:42.403 076 11511.64 185.92 52475.59 88888.00 2018-03-17 11:59:42.903 076 11511.64 185.95 52475.58 88888.00 2018-03-17 11:59:43.403 076 11511.60 185.92 52475.58 88888.00 2018-03-17 11:59:43.903 076 11511.60 185.89 52475.56 88888.00 2018-03-17 11:59:44.403 076 11511.64 185.90 52475.57 88888.00 2018-03-17 11:59:44.903 076 11511.62 185.93 52475.56 88888.00 2018-03-17 11:59:45.403 076 11511.59 185.89 52475.53 88888.00 2018-03-17 11:59:45.903 076 11511.55 185.88 52475.54 88888.00 2018-03-17 11:59:46.403 076 11511.62 185.88 52475.58 88888.00 2018-03-17 11:59:46.903 076 11511.68 185.92 52475.60 88888.00 2018-03-17 11:59:47.403 076 11511.66 185.89 52475.56 88888.00 2018-03-17 11:59:47.903 076 11511.65 185.84 52475.54 88888.00 2018-03-17 11:59:48.403 076 11511.69 185.87 52475.53 88888.00 2018-03-17 11:59:48.903 076 11511.70 185.86 52475.51 88888.00 2018-03-17 11:59:49.403 076 11511.71 185.86 52475.50 88888.00 2018-03-17 11:59:49.903 076 11511.72 185.86 52475.53 88888.00 2018-03-17 11:59:50.403 076 11511.73 185.89 52475.54 88888.00 2018-03-17 11:59:50.903 076 11511.75 185.86 52475.53 88888.00 2018-03-17 11:59:51.403 076 11511.79 185.87 52475.49 88888.00 2018-03-17 11:59:51.903 076 11511.79 185.84 52475.51 88888.00 2018-03-17 11:59:52.403 076 11511.79 185.88 52475.50 88888.00 2018-03-17 11:59:52.903 076 11511.85 185.87 52475.50 88888.00 2018-03-17 11:59:53.403 076 11511.89 185.91 52475.51 88888.00 2018-03-17 11:59:53.903 076 11511.91 185.96 52475.50 88888.00 2018-03-17 11:59:54.403 076 11511.90 185.97 52475.44 88888.00 2018-03-17 11:59:54.903 076 11511.95 185.98 52475.43 88888.00 2018-03-17 11:59:55.403 076 11511.92 185.99 52475.45 88888.00 2018-03-17 11:59:55.903 076 11511.95 185.98 52475.47 88888.00 2018-03-17 11:59:56.403 076 11511.98 186.05 52475.44 88888.00 2018-03-17 11:59:56.903 076 11511.97 186.01 52475.42 88888.00 2018-03-17 11:59:57.403 076 11511.96 186.01 52475.45 88888.00 2018-03-17 11:59:57.903 076 11512.05 186.00 52475.48 88888.00 2018-03-17 11:59:58.403 076 11512.07 185.98 52475.47 88888.00 2018-03-17 11:59:58.903 076 11512.08 185.99 52475.49 88888.00 2018-03-17 11:59:59.403 076 11512.10 186.01 52475.51 88888.00 2018-03-17 11:59:59.903 076 11512.17 186.05 52475.49 88888.00 2018-03-17 12:00:00.403 076 11512.24 185.99 52475.48 88888.00 2018-03-17 12:00:00.903 076 11512.26 186.03 52475.44 88888.00 2018-03-17 12:00:01.403 076 11512.29 186.07 52475.45 88888.00 2018-03-17 12:00:01.903 076 11512.31 186.06 52475.45 88888.00 2018-03-17 12:00:02.403 076 11512.34 186.07 52475.45 88888.00 2018-03-17 12:00:02.903 076 11512.43 186.08 52475.50 88888.00 2018-03-17 12:00:03.403 076 11512.44 186.03 52475.50 88888.00 2018-03-17 12:00:03.903 076 11512.45 186.06 52475.50 88888.00 2018-03-17 12:00:04.403 076 11512.49 186.06 52475.53 88888.00 2018-03-17 12:00:04.903 076 11512.49 186.10 52475.54 88888.00 2018-03-17 12:00:05.403 076 11512.49 186.11 52475.56 88888.00 2018-03-17 12:00:05.903 076 11512.49 186.09 52475.56 88888.00 2018-03-17 12:00:06.403 076 11512.49 186.09 52475.54 88888.00 2018-03-17 12:00:06.903 076 11512.50 186.08 52475.51 88888.00 2018-03-17 12:00:07.403 076 11512.47 186.13 52475.51 88888.00 2018-03-17 12:00:08.403 076 11512.53 186.15 52475.50 88888.00 2018-03-17 12:00:08.903 076 11512.52 186.15 52475.53 88888.00 2018-03-17 12:00:09.403 076 11512.49 186.18 52475.59 88888.00 2018-03-17 12:00:09.903 076 11512.47 186.17 52475.59 88888.00 2018-03-17 12:00:10.403 076 11512.45 186.15 52475.54 88888.00 2018-03-17 12:00:10.903 076 11512.47 186.13 52475.52 88888.00 2018-03-17 12:00:11.403 076 11512.42 186.16 52475.52 88888.00 2018-03-17 12:00:11.903 076 11512.35 186.18 52475.58 88888.00 2018-03-17 12:00:12.403 076 11512.30 186.12 52475.57 88888.00 2018-03-17 12:00:12.903 076 11512.22 186.10 52475.58 88888.00 2018-03-17 12:00:13.403 076 11512.22 186.05 52475.61 88888.00 2018-03-17 12:00:13.903 076 11512.22 186.06 52475.62 88888.00 2018-03-17 12:00:14.403 076 11512.16 186.12 52475.66 88888.00 2018-03-17 12:00:14.903 076 11512.13 186.17 52475.64 88888.00 2018-03-17 12:00:15.403 076 11512.13 186.15 52475.62 88888.00 2018-03-17 12:00:15.903 076 11512.14 186.07 52475.61 88888.00 2018-03-17 12:00:16.403 076 11512.13 186.03 52475.61 88888.00 2018-03-17 12:00:16.903 076 11512.13 186.07 52475.65 88888.00 2018-03-17 12:00:17.403 076 11512.12 186.10 52475.70 88888.00 2018-03-17 12:00:18.403 076 11512.04 186.12 52475.70 88888.00 2018-03-17 12:00:18.903 076 11512.01 186.13 52475.70 88888.00 2018-03-17 12:00:19.403 076 11511.99 186.10 52475.73 88888.00 2018-03-17 12:00:19.903 076 11511.96 186.11 52475.69 88888.00 2018-03-17 12:00:20.403 076 11511.92 186.11 52475.68 88888.00 2018-03-17 12:00:20.903 076 11511.94 186.06 52475.70 88888.00 2018-03-17 12:00:21.403 076 11511.91 186.10 52475.74 88888.00 2018-03-17 12:00:21.903 076 11511.92 186.17 52475.71 88888.00 2018-03-17 12:00:22.403 076 11511.92 186.11 52475.73 88888.00 2018-03-17 12:00:22.903 076 11511.90 186.13 52475.74 88888.00 2018-03-17 12:00:23.403 076 11511.88 186.12 52475.75 88888.00 2018-03-17 12:00:23.903 076 11511.89 186.13 52475.71 88888.00 2018-03-17 12:00:24.403 076 11511.88 186.09 52475.71 88888.00 2018-03-17 12:00:24.903 076 11511.88 186.06 52475.75 88888.00 2018-03-17 12:00:25.403 076 11511.89 186.03 52475.75 88888.00 2018-03-17 12:00:25.903 076 11511.88 186.06 52475.74 88888.00 2018-03-17 12:00:26.403 076 11511.87 186.10 52475.74 88888.00 2018-03-17 12:00:26.903 076 11511.85 186.10 52475.78 88888.00 2018-03-17 12:00:27.403 076 11511.86 186.07 52475.76 88888.00 2018-03-17 12:00:28.403 076 11511.85 186.03 52475.76 88888.00 2018-03-17 12:00:28.903 076 11511.88 186.05 52475.71 88888.00 2018-03-17 12:00:29.403 076 11511.92 186.08 52475.67 88888.00 2018-03-17 12:00:29.903 076 11511.96 186.10 52475.68 88888.00 2018-03-17 12:00:30.403 076 11511.99 186.01 52475.68 88888.00 2018-03-17 12:00:30.903 076 11511.99 186.05 52475.66 88888.00 2018-03-17 12:00:31.403 076 11512.03 186.07 52475.64 88888.00 2018-03-17 12:00:31.903 076 11511.97 186.03 52475.64 88888.00 2018-03-17 12:00:32.403 076 11512.00 186.03 52475.61 88888.00 2018-03-17 12:00:32.903 076 11512.10 186.03 52475.59 88888.00 2018-03-17 12:00:33.403 076 11512.15 186.08 52475.56 88888.00 2018-03-17 12:00:33.903 076 11512.15 186.10 52475.58 88888.00 2018-03-17 12:00:34.403 076 11512.14 186.05 52475.62 88888.00 2018-03-17 12:00:34.903 076 11512.15 186.09 52475.65 88888.00 2018-03-17 12:00:35.403 076 11512.18 186.10 52475.64 88888.00 2018-03-17 12:00:35.903 076 11512.21 186.15 52475.64 88888.00 2018-03-17 12:00:36.403 076 11512.25 186.16 52475.64 88888.00 2018-03-17 12:00:36.903 076 11512.25 186.19 52475.66 88888.00 2018-03-17 12:00:37.403 076 11512.29 186.16 52475.61 88888.00 2018-03-17 12:00:37.903 076 11512.33 186.22 52475.59 88888.00 2018-03-17 12:00:38.403 076 11512.30 186.27 52475.62 88888.00 2018-03-17 12:00:38.903 076 11512.31 186.26 52475.68 88888.00 2018-03-17 12:00:39.403 076 11512.26 186.30 52475.70 88888.00 2018-03-17 12:00:39.903 076 11512.26 186.37 52475.71 88888.00 2018-03-17 12:00:40.403 076 11512.26 186.40 52475.70 88888.00 2018-03-17 12:00:40.903 076 11512.29 186.47 52475.70 88888.00 2018-03-17 12:00:41.403 076 11512.30 186.46 52475.68 88888.00 2018-03-17 12:00:41.903 076 11512.34 186.44 52475.68 88888.00 2018-03-17 12:00:42.403 076 11512.33 186.42 52475.65 88888.00 2018-03-17 12:00:42.903 076 11512.33 186.39 52475.60 88888.00 2018-03-17 12:00:43.403 076 11512.33 186.49 52475.61 88888.00 2018-03-17 12:00:43.903 076 11512.30 186.55 52475.71 88888.00 2018-03-17 12:00:44.403 076 11512.29 186.53 52475.73 88888.00 2018-03-17 12:00:44.903 076 11512.33 186.53 52475.73 88888.00 2018-03-17 12:00:45.403 076 11512.30 186.55 52475.73 88888.00 2018-03-17 12:00:45.903 076 11512.25 186.55 52475.71 88888.00 2018-03-17 12:00:46.403 076 11512.26 186.53 52475.69 88888.00 2018-03-17 12:00:46.903 076 11512.30 186.57 52475.68 88888.00 2018-03-17 12:00:47.403 076 11512.32 186.59 52475.68 88888.00 2018-03-17 12:00:47.903 076 11512.36 186.54 52475.67 88888.00 2018-03-17 12:00:48.403 076 11512.36 186.50 52475.66 88888.00 2018-03-17 12:00:48.903 076 11512.35 186.48 52475.67 88888.00 2018-03-17 12:00:49.403 076 11512.39 186.47 52475.70 88888.00 2018-03-17 12:00:49.903 076 11512.41 186.44 52475.69 88888.00 2018-03-17 12:00:50.403 076 11512.38 186.44 52475.68 88888.00 2018-03-17 12:00:50.903 076 11512.40 186.42 52475.69 88888.00 2018-03-17 12:00:51.403 076 11512.41 186.37 52475.73 88888.00 2018-03-17 12:00:51.903 076 11512.35 186.38 52475.73 88888.00 2018-03-17 12:00:52.403 076 11512.39 186.36 52475.69 88888.00 2018-03-17 12:00:52.903 076 11512.40 186.35 52475.68 88888.00 2018-03-17 12:00:53.403 076 11512.38 186.34 52475.66 88888.00 2018-03-17 12:00:53.903 076 11512.43 186.31 52475.67 88888.00 2018-03-17 12:00:54.403 076 11512.47 186.31 52475.69 88888.00 2018-03-17 12:00:54.903 076 11512.47 186.34 52475.69 88888.00 2018-03-17 12:00:55.403 076 11512.47 186.34 52475.69 88888.00 2018-03-17 12:00:55.903 076 11512.44 186.32 52475.75 88888.00 2018-03-17 12:00:56.403 076 11512.47 186.29 52475.73 88888.00 2018-03-17 12:00:56.903 076 11512.50 186.22 52475.73 88888.00 2018-03-17 12:00:57.403 076 11512.54 186.21 52475.68 88888.00 2018-03-17 12:00:57.903 076 11512.56 186.22 52475.66 88888.00 2018-03-17 12:00:58.403 076 11512.58 186.19 52475.66 88888.00 2018-03-17 12:00:58.903 076 11512.57 186.10 52475.68 88888.00 2018-03-17 12:00:59.403 076 11512.58 186.07 52475.69 88888.00 2018-03-17 12:00:59.903 076 11512.59 186.03 52475.70 88888.00 2018-03-17 12:01:00.403 076 11512.60 186.02 52475.71 88888.00 2018-03-17 12:01:00.903 076 11512.66 186.02 52475.65 88888.00 2018-03-17 12:01:01.403 076 11512.69 185.99 52475.61 88888.00 2018-03-17 12:01:01.903 076 11512.73 185.99 52475.61 88888.00 2018-03-17 12:01:02.403 076 11512.70 186.00 52475.61 88888.00 2018-03-17 12:01:02.903 076 11512.68 186.01 52475.58 88888.00 2018-03-17 12:01:03.403 076 11512.74 186.00 52475.59 88888.00 2018-03-17 12:01:03.903 076 11512.78 186.02 52475.59 88888.00 2018-03-17 12:01:04.403 076 11512.84 186.00 52475.57 88888.00 2018-03-17 12:01:04.903 076 11512.88 186.01 52475.59 88888.00 2018-03-17 12:01:05.403 076 11512.84 186.06 52475.60 88888.00 2018-03-17 12:01:05.903 076 11512.77 186.08 52475.59 88888.00 2018-03-17 12:01:06.403 076 11512.74 186.03 52475.56 88888.00 2018-03-17 12:01:06.903 076 11512.83 186.02 52475.56 88888.00 2018-03-17 12:01:07.403 076 11512.86 186.00 52475.53 88888.00 2018-03-17 12:01:07.903 076 11512.87 185.98 52475.58 88888.00 2018-03-17 12:01:08.403 076 11512.84 185.97 52475.61 88888.00 2018-03-17 12:01:08.903 076 11512.82 185.95 52475.60 88888.00 2018-03-17 12:01:09.403 076 11512.86 185.95 52475.62 88888.00 2018-03-17 12:01:09.903 076 11512.88 185.97 52475.61 88888.00 2018-03-17 12:01:10.403 076 11512.89 186.02 52475.62 88888.00 2018-03-17 12:01:10.903 076 11512.87 185.99 52475.65 88888.00 2018-03-17 12:01:11.403 076 11512.85 185.99 52475.67 88888.00 2018-03-17 12:01:11.903 076 11512.84 185.98 52475.70 88888.00 2018-03-17 12:01:12.403 076 11512.83 185.93 52475.67 88888.00 2018-03-17 12:01:12.903 076 11512.83 185.96 52475.65 88888.00 2018-03-17 12:01:13.403 076 11512.86 185.97 52475.64 88888.00 2018-03-17 12:01:13.903 076 11512.87 185.97 52475.65 88888.00 2018-03-17 12:01:14.403 076 11512.91 185.96 52475.66 88888.00 2018-03-17 12:01:14.903 076 11512.92 185.90 52475.65 88888.00 2018-03-17 12:01:15.403 076 11512.92 185.91 52475.66 88888.00 2018-03-17 12:01:15.903 076 11512.91 185.95 52475.68 88888.00 2018-03-17 12:01:16.403 076 11512.89 185.97 52475.69 88888.00 2018-03-17 12:01:16.903 076 11512.92 185.93 52475.69 88888.00 2018-03-17 12:01:17.403 076 11512.94 185.92 52475.68 88888.00 2018-03-17 12:01:17.903 076 11512.91 185.95 52475.70 88888.00 2018-03-17 12:01:18.403 076 11512.91 185.95 52475.68 88888.00 2018-03-17 12:01:18.903 076 11512.89 185.90 52475.69 88888.00 2018-03-17 12:01:19.903 076 11512.88 185.95 52475.67 88888.00 2018-03-17 12:01:20.403 076 11512.87 185.88 52475.65 88888.00 2018-03-17 12:01:20.903 076 11512.89 185.83 52475.66 88888.00 2018-03-17 12:01:21.403 076 11512.89 185.86 52475.67 88888.00 2018-03-17 12:01:21.903 076 11512.86 185.91 52475.70 88888.00 2018-03-17 12:01:22.403 076 11512.86 185.87 52475.71 88888.00 2018-03-17 12:01:22.903 076 11512.88 185.82 52475.78 88888.00 2018-03-17 12:01:23.403 076 11512.83 185.87 52475.82 88888.00 2018-03-17 12:01:23.903 076 11512.79 185.87 52475.78 88888.00 2018-03-17 12:01:24.403 076 11512.78 185.84 52475.77 88888.00 2018-03-17 12:01:24.903 076 11512.77 185.79 52475.80 88888.00 2018-03-17 12:01:25.403 076 11512.71 185.81 52475.88 88888.00 2018-03-17 12:01:25.903 076 11512.74 185.83 52475.84 88888.00 2018-03-17 12:01:26.403 076 11512.80 185.88 52475.83 88888.00 2018-03-17 12:01:26.903 076 11512.78 185.90 52475.80 88888.00 2018-03-17 12:01:27.403 076 11512.79 185.83 52475.75 88888.00 2018-03-17 12:01:27.903 076 11512.78 185.86 52475.76 88888.00 2018-03-17 12:01:28.403 076 11512.78 185.78 52475.78 88888.00 2018-03-17 12:01:28.903 076 11512.78 185.76 52475.78 88888.00 2018-03-17 12:01:29.403 076 11512.76 185.82 52475.82 88888.00 2018-03-17 12:01:29.903 076 11512.79 185.83 52475.85 88888.00 2018-03-17 12:01:30.403 076 11512.86 185.82 52475.83 88888.00 2018-03-17 12:01:30.903 076 11512.87 185.78 52475.82 88888.00 2018-03-17 12:01:31.403 076 11512.88 185.79 52475.84 88888.00 2018-03-17 12:01:31.903 076 11512.88 185.77 52475.83 88888.00 2018-03-17 12:01:32.403 076 11512.88 185.78 52475.84 88888.00 2018-03-17 12:01:32.903 076 11512.92 185.82 52475.84 88888.00 2018-03-17 12:01:33.403 076 11512.93 185.77 52475.83 88888.00 2018-03-17 12:01:33.903 076 11512.97 185.77 52475.82 88888.00 2018-03-17 12:01:34.403 076 11512.99 185.81 52475.83 88888.00 2018-03-17 12:01:34.903 076 11512.97 185.79 52475.78 88888.00 2018-03-17 12:01:35.403 076 11512.97 185.78 52475.78 88888.00 2018-03-17 12:01:35.903 076 11512.97 185.81 52475.83 88888.00 2018-03-17 12:01:36.403 076 11513.02 185.82 52475.80 88888.00 2018-03-17 12:01:36.903 076 11513.00 185.78 52475.79 88888.00 2018-03-17 12:01:37.403 076 11513.00 185.77 52475.77 88888.00 2018-03-17 12:01:37.903 076 11513.05 185.81 52475.82 88888.00 2018-03-17 12:01:38.403 076 11513.05 185.79 52475.86 88888.00 2018-03-17 12:01:38.903 076 11513.03 185.81 52475.84 88888.00 2018-03-17 12:01:39.904 076 11513.01 185.78 52475.83 88888.00 2018-03-17 12:01:40.404 076 11513.00 185.82 52475.84 88888.00 2018-03-17 12:01:40.904 076 11513.01 185.83 52475.85 88888.00 2018-03-17 12:01:41.404 076 11513.00 185.87 52475.83 88888.00 2018-03-17 12:01:41.904 076 11513.01 185.83 52475.85 88888.00 2018-03-17 12:01:42.404 076 11513.02 185.86 52475.87 88888.00 2018-03-17 12:01:42.904 076 11513.00 185.90 52475.92 88888.00 2018-03-17 12:01:43.404 076 11512.95 185.93 52475.92 88888.00 2018-03-17 12:01:43.904 076 11512.87 185.92 52475.87 88888.00 2018-03-17 12:01:44.404 076 11512.88 185.96 52475.85 88888.00 2018-03-17 12:01:44.904 076 11512.93 185.93 52475.85 88888.00 2018-03-17 12:01:45.404 076 11512.84 185.99 52475.88 88888.00 2018-03-17 12:01:45.904 076 11512.85 186.03 52475.91 88888.00 2018-03-17 12:01:46.404 076 11512.86 185.99 52475.91 88888.00 2018-03-17 12:01:46.904 076 11512.82 185.98 52475.89 88888.00 2018-03-17 12:01:47.904 076 11512.82 186.00 52475.97 88888.00 2018-03-17 12:01:48.404 076 11512.82 186.01 52475.91 88888.00 2018-03-17 12:01:48.904 076 11512.79 185.95 52475.88 88888.00 2018-03-17 12:01:49.404 076 11512.76 185.95 52475.92 88888.00 2018-03-17 12:01:49.904 076 11512.73 186.01 52475.89 88888.00 2018-03-17 12:01:50.404 076 11512.70 186.01 52475.88 88888.00 2018-03-17 12:01:50.904 076 11512.75 185.99 52475.87 88888.00 2018-03-17 12:01:51.404 076 11512.69 185.99 52475.84 88888.00 2018-03-17 12:01:51.904 076 11512.61 185.98 52475.86 88888.00 2018-03-17 12:01:52.404 076 11512.58 185.91 52475.87 88888.00 2018-03-17 12:01:52.904 076 11512.62 185.92 52475.85 88888.00 2018-03-17 12:01:53.404 076 11512.73 185.95 52475.84 88888.00 2018-03-17 12:01:53.904 076 11512.71 185.91 52475.84 88888.00 2018-03-17 12:01:54.404 076 11512.73 185.90 52475.83 88888.00 2018-03-17 12:01:54.904 076 11512.73 185.93 52475.79 88888.00 2018-03-17 12:01:55.404 076 11512.79 185.87 52475.79 88888.00 2018-03-17 12:01:55.904 076 11512.85 185.84 52475.78 88888.00 2018-03-17 12:01:56.404 076 11512.89 185.83 52475.78 88888.00 2018-03-17 12:01:56.904 076 11512.88 185.83 52475.75 88888.00 2018-03-17 12:01:57.904 076 11512.99 185.80 52475.75 88888.00 2018-03-17 12:01:58.404 076 11513.02 185.83 52475.74 88888.00 2018-03-17 12:01:58.904 076 11513.08 185.87 52475.74 88888.00 2018-03-17 12:01:59.404 076 11513.05 185.83 52475.74 88888.00 2018-03-17 12:01:59.904 076 11513.14 185.79 52475.68 88888.00 2018-03-17 12:02:00.404 076 11513.22 185.81 52475.68 88888.00 2018-03-17 12:02:00.904 076 11513.28 185.82 52475.69 88888.00 2018-03-17 12:02:01.404 076 11513.35 185.80 52475.69 88888.00 2018-03-17 12:02:01.904 076 11513.37 185.81 52475.71 88888.00 2018-03-17 12:02:02.404 076 11513.40 185.89 52475.70 88888.00 2018-03-17 12:02:02.904 076 11513.44 185.84 52475.70 88888.00 2018-03-17 12:02:03.404 076 11513.52 185.84 52475.68 88888.00 2018-03-17 12:02:03.904 076 11513.55 185.81 52475.60 88888.00 2018-03-17 12:02:04.404 076 11513.56 185.88 52475.60 88888.00 2018-03-17 12:02:04.904 076 11513.59 185.92 52475.65 88888.00 2018-03-17 12:02:05.404 076 11513.63 185.95 52475.64 88888.00 2018-03-17 12:02:05.904 076 11513.66 185.96 52475.61 88888.00 2018-03-17 12:02:06.404 076 11513.75 186.03 52475.64 88888.00 2018-03-17 12:02:06.904 076 11513.78 186.01 52475.66 88888.00 2018-03-17 12:02:07.904 076 11513.81 186.01 52475.69 88888.00 2018-03-17 12:02:08.404 076 11513.85 186.06 52475.69 88888.00 2018-03-17 12:02:08.904 076 11513.84 186.10 52475.73 88888.00 2018-03-17 12:02:09.404 076 11513.94 186.12 52475.73 88888.00 2018-03-17 12:02:09.904 076 11513.98 186.13 52475.76 88888.00 2018-03-17 12:02:10.404 076 11513.92 186.19 52475.78 88888.00 2018-03-17 12:02:10.904 076 11513.93 186.19 52475.79 88888.00 2018-03-17 12:02:11.404 076 11513.90 186.20 52475.83 88888.00 2018-03-17 12:02:11.904 076 11513.90 186.18 52475.83 88888.00 2018-03-17 12:02:12.404 076 11513.89 186.22 52475.85 88888.00 2018-03-17 12:02:12.904 076 11513.87 186.19 52475.85 88888.00 2018-03-17 12:02:13.404 076 11513.92 186.17 52475.83 88888.00 2018-03-17 12:02:13.904 076 11513.91 186.18 52475.82 88888.00 2018-03-17 12:02:14.404 076 11513.87 186.19 52475.79 88888.00 2018-03-17 12:02:14.904 076 11513.84 186.18 52475.79 88888.00 2018-03-17 12:02:15.404 076 11513.87 186.18 52475.79 88888.00 2018-03-17 12:02:15.904 076 11513.80 186.17 52475.84 88888.00 2018-03-17 12:02:16.404 076 11513.78 186.20 52475.87 88888.00 2018-03-17 12:02:16.904 076 11513.78 186.22 52475.85 88888.00 2018-03-17 12:02:17.404 076 11513.73 186.22 52475.84 88888.00 2018-03-17 12:02:17.904 076 11513.68 186.22 52475.85 88888.00 2018-03-17 12:02:18.404 076 11513.64 186.20 52475.85 88888.00 2018-03-17 12:02:18.904 076 11513.58 186.22 52475.87 88888.00 2018-03-17 12:02:19.404 076 11513.61 186.24 52475.86 88888.00 2018-03-17 12:02:19.904 076 11513.59 186.24 52475.86 88888.00 2018-03-17 12:02:20.404 076 11513.58 186.24 52475.87 88888.00 2018-03-17 12:02:20.904 076 11513.57 186.16 52475.87 88888.00 2018-03-17 12:02:21.404 076 11513.52 186.12 52475.89 88888.00 2018-03-17 12:02:21.904 076 11513.49 186.12 52475.92 88888.00 2018-03-17 12:02:22.404 076 11513.50 186.11 52475.89 88888.00 2018-03-17 12:02:22.904 076 11513.53 186.13 52475.84 88888.00 2018-03-17 12:02:23.404 076 11513.50 186.12 52475.85 88888.00 2018-03-17 12:02:23.904 076 11513.48 186.12 52475.89 88888.00 2018-03-17 12:02:24.404 076 11513.47 186.11 52475.89 88888.00 2018-03-17 12:02:24.904 076 11513.53 186.11 52475.91 88888.00 2018-03-17 12:02:25.404 076 11513.48 186.10 52475.89 88888.00 2018-03-17 12:02:25.904 076 11513.47 186.08 52475.86 88888.00 2018-03-17 12:02:26.404 076 11513.48 186.07 52475.86 88888.00 2018-03-17 12:02:26.904 076 11513.49 186.05 52475.87 88888.00 2018-03-17 12:02:27.404 076 11513.50 186.05 52475.82 88888.00 2018-03-17 12:02:27.904 076 11513.53 186.03 52475.82 88888.00 2018-03-17 12:02:28.404 076 11513.54 186.06 52475.84 88888.00 2018-03-17 12:02:28.904 076 11513.50 186.08 52475.88 88888.00 2018-03-17 12:02:29.404 076 11513.53 186.11 52475.91 88888.00 2018-03-17 12:02:29.904 076 11513.50 186.07 52475.87 88888.00 2018-03-17 12:02:30.404 076 11513.49 186.01 52475.85 88888.00 2018-03-17 12:02:30.904 076 11513.48 185.99 52475.82 88888.00 2018-03-17 12:02:31.404 076 11513.54 185.93 52475.80 88888.00 2018-03-17 12:02:31.904 076 11513.59 185.92 52475.76 88888.00 2018-03-17 12:02:32.404 076 11513.64 185.90 52475.74 88888.00 2018-03-17 12:02:32.904 076 11513.68 185.91 52475.78 88888.00 2018-03-17 12:02:33.404 076 11513.74 185.95 52475.78 88888.00 2018-03-17 12:02:33.904 076 11513.74 185.99 52475.78 88888.00 2018-03-17 12:02:34.404 076 11513.82 186.01 52475.77 88888.00 2018-03-17 12:02:34.904 076 11513.83 185.99 52475.80 88888.00 2018-03-17 12:02:35.404 076 11513.80 185.98 52475.75 88888.00 2018-03-17 12:02:35.904 076 11513.83 185.95 52475.76 88888.00 2018-03-17 12:02:36.404 076 11513.84 185.96 52475.74 88888.00 2018-03-17 12:02:36.904 076 11513.89 186.01 52475.71 88888.00 2018-03-17 12:02:37.404 076 11513.90 185.98 52475.70 88888.00 2018-03-17 12:02:37.904 076 11513.92 185.92 52475.71 88888.00 2018-03-17 12:02:38.404 076 11513.97 185.93 52475.75 88888.00 2018-03-17 12:02:38.904 076 11513.97 185.90 52475.76 88888.00 2018-03-17 12:02:39.404 076 11513.99 185.89 52475.78 88888.00 2018-03-17 12:02:39.904 076 11514.05 185.95 52475.77 88888.00 2018-03-17 12:02:40.404 076 11514.07 185.97 52475.77 88888.00 2018-03-17 12:02:41.404 076 11514.08 185.99 52475.82 88888.00 2018-03-17 12:02:41.904 076 11514.15 186.05 52475.84 88888.00 2018-03-17 12:02:42.404 076 11514.17 186.05 52475.84 88888.00 2018-03-17 12:02:42.904 076 11514.19 186.08 52475.84 88888.00 2018-03-17 12:02:43.404 076 11514.19 186.09 52475.84 88888.00 2018-03-17 12:02:43.904 076 11514.23 186.05 52475.87 88888.00 2018-03-17 12:02:44.404 076 11514.18 186.10 52475.88 88888.00 2018-03-17 12:02:44.904 076 11514.15 186.08 52475.88 88888.00 2018-03-17 12:02:45.404 076 11514.20 186.10 52475.86 88888.00 2018-03-17 12:02:45.904 076 11514.17 186.12 52475.84 88888.00 2018-03-17 12:02:46.404 076 11514.16 186.15 52475.86 88888.00 2018-03-17 12:02:46.904 076 11514.19 186.18 52475.86 88888.00 2018-03-17 12:02:47.404 076 11514.18 186.19 52475.91 88888.00 2018-03-17 12:02:47.904 076 11514.18 186.17 52475.89 88888.00 2018-03-17 12:02:48.404 076 11514.16 186.19 52475.93 88888.00 2018-03-17 12:02:48.904 076 11514.19 186.12 52475.89 88888.00 2018-03-17 12:02:49.404 076 11514.23 186.13 52475.87 88888.00 2018-03-17 12:02:49.904 076 11514.25 186.16 52475.86 88888.00 2018-03-17 12:02:50.404 076 11514.28 186.13 52475.87 88888.00 2018-03-17 12:02:50.904 076 11514.24 186.15 52475.88 88888.00 2018-03-17 12:02:51.404 076 11514.18 186.19 52475.92 88888.00 2018-03-17 12:02:51.904 076 11514.20 186.22 52475.88 88888.00 2018-03-17 12:02:52.404 076 11514.26 186.25 52475.88 88888.00 2018-03-17 12:02:52.904 076 11514.23 186.19 52475.86 88888.00 2018-03-17 12:02:53.404 076 11514.20 186.15 52475.84 88888.00 2018-03-17 12:02:53.904 076 11514.24 186.15 52475.85 88888.00 2018-03-17 12:02:54.404 076 11514.22 186.15 52475.88 88888.00 2018-03-17 12:02:54.904 076 11514.20 186.16 52475.92 88888.00 2018-03-17 12:02:55.404 076 11514.18 186.09 52475.87 88888.00 2018-03-17 12:02:55.904 076 11514.25 186.05 52475.83 88888.00 2018-03-17 12:02:56.404 076 11514.31 185.99 52475.82 88888.00 2018-03-17 12:02:56.904 076 11514.31 185.98 52475.84 88888.00 2018-03-17 12:02:57.404 076 11514.32 186.01 52475.80 88888.00 2018-03-17 12:02:57.904 076 11514.28 186.01 52475.82 88888.00 2018-03-17 12:02:58.404 076 11514.25 185.97 52475.83 88888.00 2018-03-17 12:02:58.904 076 11514.31 185.97 52475.84 88888.00 2018-03-17 12:02:59.404 076 11514.33 185.92 52475.85 88888.00 2018-03-17 12:02:59.904 076 11514.32 185.89 52475.88 88888.00 2018-03-17 12:03:00.404 076 11514.33 185.87 52475.87 88888.00 2018-03-17 12:03:01.404 076 11514.35 185.91 52475.86 88888.00 2018-03-17 12:03:01.904 076 11514.36 185.87 52475.84 88888.00 2018-03-17 12:03:02.404 076 11514.37 185.81 52475.87 88888.00 2018-03-17 12:03:02.904 076 11514.36 185.77 52475.84 88888.00 2018-03-17 12:03:03.404 076 11514.40 185.74 52475.83 88888.00 2018-03-17 12:03:03.904 076 11514.43 185.74 52475.83 88888.00 2018-03-17 12:03:04.404 076 11514.47 185.74 52475.77 88888.00 2018-03-17 12:03:04.904 076 11514.50 185.72 52475.75 88888.00 2018-03-17 12:03:05.404 076 11514.50 185.73 52475.79 88888.00 2018-03-17 12:03:05.904 076 11514.45 185.64 52475.79 88888.00 2018-03-17 12:03:06.404 076 11514.49 185.58 52475.76 88888.00 2018-03-17 12:03:06.904 076 11514.52 185.57 52475.76 88888.00 2018-03-17 12:03:07.404 076 11514.53 185.57 52475.74 88888.00 2018-03-17 12:03:07.904 076 11514.49 185.54 52475.74 88888.00 2018-03-17 12:03:08.404 076 11514.50 185.58 52475.75 88888.00 2018-03-17 12:03:08.904 076 11514.47 185.58 52475.75 88888.00 2018-03-17 12:03:09.404 076 11514.52 185.53 52475.74 88888.00 2018-03-17 12:03:09.904 076 11514.52 185.51 52475.73 88888.00 2018-03-17 12:03:10.404 076 11514.53 185.45 52475.70 88888.00 2018-03-17 12:03:11.404 076 11514.60 185.48 52475.73 88888.00 2018-03-17 12:03:11.904 076 11514.59 185.53 52475.71 88888.00 2018-03-17 12:03:12.404 076 11514.59 185.51 52475.73 88888.00 2018-03-17 12:03:12.904 076 11514.59 185.50 52475.77 88888.00 2018-03-17 12:03:13.404 076 11514.60 185.45 52475.80 88888.00 2018-03-17 12:03:13.904 076 11514.62 185.49 52475.75 88888.00 2018-03-17 12:03:14.404 076 11514.62 185.45 52475.77 88888.00 2018-03-17 12:03:14.904 076 11514.62 185.47 52475.77 88888.00 2018-03-17 12:03:15.404 076 11514.61 185.52 52475.83 88888.00 2018-03-17 12:03:15.904 076 11514.60 185.51 52475.83 88888.00 2018-03-17 12:03:16.404 076 11514.63 185.53 52475.83 88888.00 2018-03-17 12:03:16.904 076 11514.67 185.59 52475.87 88888.00 2018-03-17 12:03:17.404 076 11514.66 185.63 52475.84 88888.00 2018-03-17 12:03:17.904 076 11514.68 185.64 52475.85 88888.00 2018-03-17 12:03:18.404 076 11514.68 185.71 52475.85 88888.00 2018-03-17 12:03:18.904 076 11514.68 185.70 52475.85 88888.00 2018-03-17 12:03:19.404 076 11514.64 185.67 52475.86 88888.00 2018-03-17 12:03:19.904 076 11514.63 185.69 52475.89 88888.00 2018-03-17 12:03:20.404 076 11514.62 185.73 52475.91 88888.00 2018-03-17 12:03:20.904 076 11514.63 185.76 52475.92 88888.00 2018-03-17 12:03:21.404 076 11514.62 185.80 52475.86 88888.00 2018-03-17 12:03:21.904 076 11514.61 185.86 52475.85 88888.00 2018-03-17 12:03:22.404 076 11514.61 185.83 52475.91 88888.00 2018-03-17 12:03:22.904 076 11514.70 185.83 52475.93 88888.00 2018-03-17 12:03:23.404 076 11514.70 185.84 52475.87 88888.00 2018-03-17 12:03:23.904 076 11514.68 185.82 52475.88 88888.00 2018-03-17 12:03:24.404 076 11514.62 185.87 52475.88 88888.00 2018-03-17 12:03:24.904 076 11514.63 185.84 52475.89 88888.00 2018-03-17 12:03:25.404 076 11514.64 185.84 52475.89 88888.00 2018-03-17 12:03:25.904 076 11514.67 185.91 52475.92 88888.00 2018-03-17 12:03:26.404 076 11514.63 185.92 52475.91 88888.00 2018-03-17 12:03:26.904 076 11514.59 185.99 52476.00 88888.00 2018-03-17 12:03:27.404 076 11514.58 186.06 52476.05 88888.00 2018-03-17 12:03:27.904 076 11514.58 186.02 52476.00 88888.00 2018-03-17 12:03:28.404 076 11514.52 185.98 52475.96 88888.00 2018-03-17 12:03:28.904 076 11514.53 186.01 52476.00 88888.00 2018-03-17 12:03:29.404 076 11514.60 186.01 52475.97 88888.00 2018-03-17 12:03:29.904 076 11514.61 186.00 52475.92 88888.00 2018-03-17 12:03:30.404 076 11514.67 185.99 52475.92 88888.00 2018-03-17 12:03:31.404 076 11514.72 186.01 52475.94 88888.00 2018-03-17 12:03:31.904 076 11514.72 186.00 52475.95 88888.00 2018-03-17 12:03:32.404 076 11514.73 186.01 52475.96 88888.00 2018-03-17 12:03:32.904 076 11514.69 186.01 52475.94 88888.00 2018-03-17 12:03:33.404 076 11514.69 186.05 52475.96 88888.00 2018-03-17 12:03:33.904 076 11514.68 186.08 52475.96 88888.00 2018-03-17 12:03:34.404 076 11514.70 186.05 52476.00 88888.00 2018-03-17 12:03:34.904 076 11514.73 186.02 52475.98 88888.00 2018-03-17 12:03:35.404 076 11514.76 186.05 52475.98 88888.00 2018-03-17 12:03:35.904 076 11514.75 186.01 52476.01 88888.00 2018-03-17 12:03:36.404 076 11514.71 186.01 52476.00 88888.00 2018-03-17 12:03:36.904 076 11514.70 185.99 52476.01 88888.00 2018-03-17 12:03:37.404 076 11514.70 185.93 52475.95 88888.00 2018-03-17 12:03:37.904 076 11514.76 185.92 52475.93 88888.00 2018-03-17 12:03:38.404 076 11514.78 185.90 52475.94 88888.00 2018-03-17 12:03:38.904 076 11514.75 185.89 52475.94 88888.00 2018-03-17 12:03:39.404 076 11514.76 185.89 52475.92 88888.00 2018-03-17 12:03:39.904 076 11514.78 185.81 52475.87 88888.00 2018-03-17 12:03:40.404 076 11514.79 185.83 52475.89 88888.00 2018-03-17 12:03:40.904 076 11514.80 185.76 52475.86 88888.00 2018-03-17 12:03:41.404 076 11514.88 185.72 52475.89 88888.00 2018-03-17 12:03:41.904 076 11514.87 185.70 52475.87 88888.00 2018-03-17 12:03:42.404 076 11514.88 185.67 52475.84 88888.00 2018-03-17 12:03:42.904 076 11514.86 185.63 52475.83 88888.00 2018-03-17 12:03:43.404 076 11514.86 185.66 52475.88 88888.00 2018-03-17 12:03:43.904 076 11514.85 185.68 52475.84 88888.00 2018-03-17 12:03:44.404 076 11514.82 185.64 52475.78 88888.00 2018-03-17 12:03:44.904 076 11514.88 185.61 52475.78 88888.00 2018-03-17 12:03:45.404 076 11514.86 185.61 52475.76 88888.00 2018-03-17 12:03:45.904 076 11514.87 185.54 52475.78 88888.00 2018-03-17 12:03:46.404 076 11514.89 185.52 52475.76 88888.00 2018-03-17 12:03:46.904 076 11514.87 185.52 52475.77 88888.00 2018-03-17 12:03:47.404 076 11514.89 185.52 52475.76 88888.00 2018-03-17 12:03:47.904 076 11514.89 185.53 52475.76 88888.00 2018-03-17 12:03:48.404 076 11514.89 185.50 52475.75 88888.00 2018-03-17 12:03:48.904 076 11514.92 185.43 52475.76 88888.00 2018-03-17 12:03:49.404 076 11514.93 185.44 52475.77 88888.00 2018-03-17 12:03:49.904 076 11514.90 185.45 52475.75 88888.00 2018-03-17 12:03:50.404 076 11514.89 185.42 52475.74 88888.00 2018-03-17 12:03:50.904 076 11514.92 185.49 52475.73 88888.00 2018-03-17 12:03:51.404 076 11514.96 185.51 52475.78 88888.00 2018-03-17 12:03:51.904 076 11514.95 185.44 52475.80 88888.00 2018-03-17 12:03:52.404 076 11515.01 185.40 52475.84 88888.00 2018-03-17 12:03:52.904 076 11515.03 185.48 52475.80 88888.00 2018-03-17 12:03:53.404 076 11515.05 185.48 52475.80 88888.00 2018-03-17 12:03:53.904 076 11515.03 185.49 52475.79 88888.00 2018-03-17 12:03:54.404 076 11515.01 185.48 52475.77 88888.00 2018-03-17 12:03:54.904 076 11515.12 185.48 52475.76 88888.00 2018-03-17 12:03:55.404 076 11515.16 185.55 52475.76 88888.00 2018-03-17 12:03:55.904 076 11515.20 185.55 52475.78 88888.00 2018-03-17 12:03:56.404 076 11515.19 185.54 52475.76 88888.00 2018-03-17 12:03:56.904 076 11515.27 185.54 52475.75 88888.00 2018-03-17 12:03:57.404 076 11515.31 185.52 52475.76 88888.00 2018-03-17 12:03:57.904 076 11515.34 185.53 52475.78 88888.00 2018-03-17 12:03:58.404 076 11515.37 185.54 52475.78 88888.00 2018-03-17 12:03:58.904 076 11515.39 185.58 52475.76 88888.00 2018-03-17 12:03:59.404 076 11515.37 185.57 52475.76 88888.00 2018-03-17 12:03:59.904 076 11515.39 185.62 52475.79 88888.00 2018-03-17 12:04:00.404 076 11515.41 185.67 52475.78 88888.00 2018-03-17 12:04:00.904 076 11515.40 185.66 52475.80 88888.00 2018-03-17 12:04:01.404 076 11515.40 185.63 52475.82 88888.00 2018-03-17 12:04:01.904 076 11515.42 185.63 52475.80 88888.00 2018-03-17 12:04:02.404 076 11515.41 185.67 52475.80 88888.00 2018-03-17 12:04:02.904 076 11515.47 185.71 52475.77 88888.00 2018-03-17 12:04:03.404 076 11515.51 185.71 52475.78 88888.00 2018-03-17 12:04:03.904 076 11515.57 185.79 52475.79 88888.00 2018-03-17 12:04:04.404 076 11515.57 185.79 52475.78 88888.00 2018-03-17 12:04:04.904 076 11515.59 185.80 52475.83 88888.00 2018-03-17 12:04:05.404 076 11515.65 185.80 52475.84 88888.00 2018-03-17 12:04:05.904 076 11515.59 185.78 52475.83 88888.00 2018-03-17 12:04:06.404 076 11515.63 185.80 52475.87 88888.00 2018-03-17 12:04:06.904 076 11515.67 185.80 52475.86 88888.00 2018-03-17 12:04:07.404 076 11515.63 185.86 52475.85 88888.00 2018-03-17 12:04:07.904 076 11515.64 185.82 52475.86 88888.00 2018-03-17 12:04:08.404 076 11515.65 185.86 52475.85 88888.00 2018-03-17 12:04:08.904 076 11515.67 185.89 52475.83 88888.00 2018-03-17 12:04:09.404 076 11515.66 185.89 52475.84 88888.00 2018-03-17 12:04:09.904 076 11515.65 185.84 52475.82 88888.00 2018-03-17 12:04:10.404 076 11515.67 185.82 52475.79 88888.00 2018-03-17 12:04:10.904 076 11515.72 185.86 52475.84 88888.00 2018-03-17 12:04:11.404 076 11515.73 185.82 52475.80 88888.00 2018-03-17 12:04:11.904 076 11515.73 185.83 52475.83 88888.00 2018-03-17 12:04:13.404 076 11515.72 185.81 52475.83 88888.00 2018-03-17 12:04:13.904 076 11515.68 185.76 52475.87 88888.00 2018-03-17 12:04:14.404 076 11515.71 185.81 52475.88 88888.00 2018-03-17 12:04:14.904 076 11515.67 185.82 52475.85 88888.00 2018-03-17 12:04:15.404 076 11515.67 185.79 52475.83 88888.00 2018-03-17 12:04:15.904 076 11515.73 185.72 52475.83 88888.00 2018-03-17 12:04:16.404 076 11515.75 185.71 52475.82 88888.00 2018-03-17 12:04:16.904 076 11515.78 185.62 52475.83 88888.00 2018-03-17 12:04:17.404 076 11515.81 185.58 52475.80 88888.00 2018-03-17 12:04:17.904 076 11515.78 185.59 52475.76 88888.00 2018-03-17 12:04:18.404 076 11515.80 185.54 52475.78 88888.00 2018-03-17 12:04:18.904 076 11515.81 185.51 52475.77 88888.00 2018-03-17 12:04:19.404 076 11515.83 185.53 52475.75 88888.00 2018-03-17 12:04:19.904 076 11515.83 185.53 52475.77 88888.00 2018-03-17 12:04:20.404 076 11515.84 185.52 52475.76 88888.00 2018-03-17 12:04:20.904 076 11515.81 185.49 52475.75 88888.00 2018-03-17 12:04:21.404 076 11515.86 185.45 52475.76 88888.00 2018-03-17 12:04:21.904 076 11515.85 185.43 52475.71 88888.00 2018-03-17 12:04:22.905 076 11515.86 185.40 52475.69 88888.00 2018-03-17 12:04:23.405 076 11515.92 185.39 52475.68 88888.00 2018-03-17 12:04:23.905 076 11515.93 185.34 52475.69 88888.00 2018-03-17 12:04:24.405 076 11515.94 185.31 52475.74 88888.00 2018-03-17 12:04:24.905 076 11516.00 185.27 52475.75 88888.00 2018-03-17 12:04:25.405 076 11516.01 185.23 52475.74 88888.00 2018-03-17 12:04:25.905 076 11516.00 185.20 52475.71 88888.00 2018-03-17 12:04:26.405 076 11516.06 185.18 52475.69 88888.00 2018-03-17 12:04:26.905 076 11516.10 185.15 52475.69 88888.00 2018-03-17 12:04:27.405 076 11516.11 185.20 52475.71 88888.00 2018-03-17 12:04:27.905 076 11516.09 185.22 52475.74 88888.00 2018-03-17 12:04:28.405 076 11516.03 185.23 52475.75 88888.00 2018-03-17 12:04:28.905 076 11516.04 185.21 52475.76 88888.00 2018-03-17 12:04:29.405 076 11516.10 185.29 52475.83 88888.00 2018-03-17 12:04:29.905 076 11516.11 185.31 52475.85 88888.00 2018-03-17 12:04:30.405 076 11516.12 185.28 52475.77 88888.00 2018-03-17 12:04:30.905 076 11516.12 185.27 52475.78 88888.00 2018-03-17 12:04:31.405 076 11516.15 185.24 52475.80 88888.00 2018-03-17 12:04:31.905 076 11516.15 185.23 52475.80 88888.00 2018-03-17 12:04:32.405 076 11516.12 185.16 52475.76 88888.00 2018-03-17 12:04:32.905 076 11516.13 185.14 52475.84 88888.00 2018-03-17 12:04:33.405 076 11516.17 185.22 52475.83 88888.00 2018-03-17 12:04:33.905 076 11516.15 185.25 52475.82 88888.00 2018-03-17 12:04:34.405 076 11516.16 185.22 52475.86 88888.00 2018-03-17 12:04:34.905 076 11516.20 185.23 52475.92 88888.00 2018-03-17 12:04:35.405 076 11516.19 185.25 52475.88 88888.00 2018-03-17 12:04:35.905 076 11516.16 185.27 52475.87 88888.00 2018-03-17 12:04:36.405 076 11516.18 185.30 52475.92 88888.00 2018-03-17 12:04:36.905 076 11516.11 185.32 52475.94 88888.00 2018-03-17 12:04:37.405 076 11516.03 185.29 52475.93 88888.00 2018-03-17 12:04:37.905 076 11516.02 185.35 52475.93 88888.00 2018-03-17 12:04:38.405 076 11516.06 185.32 52475.97 88888.00 2018-03-17 12:04:38.905 076 11516.10 185.29 52475.96 88888.00 2018-03-17 12:04:39.405 076 11516.12 185.28 52475.91 88888.00 2018-03-17 12:04:39.905 076 11516.10 185.27 52475.91 88888.00 2018-03-17 12:04:40.905 076 11516.18 185.20 52475.98 88888.00 2018-03-17 12:04:41.405 076 11516.20 185.15 52475.94 88888.00 2018-03-17 12:04:41.905 076 11516.16 185.19 52475.92 88888.00 2018-03-17 12:04:42.405 076 11516.15 185.21 52475.94 88888.00 2018-03-17 12:04:42.905 076 11516.20 185.21 52475.97 88888.00 2018-03-17 12:04:43.405 076 11516.24 185.27 52475.94 88888.00 2018-03-17 12:04:43.905 076 11516.24 185.23 52475.94 88888.00 2018-03-17 12:04:44.405 076 11516.27 185.27 52475.96 88888.00 2018-03-17 12:04:44.905 076 11516.31 185.24 52475.93 88888.00 2018-03-17 12:04:45.405 076 11516.34 185.22 52475.86 88888.00 2018-03-17 12:04:45.905 076 11516.34 185.18 52475.87 88888.00 2018-03-17 12:04:46.405 076 11516.30 185.18 52475.93 88888.00 2018-03-17 12:04:46.905 076 11516.30 185.18 52475.94 88888.00 2018-03-17 12:04:47.405 076 11516.26 185.19 52475.94 88888.00 2018-03-17 12:04:47.905 076 11516.26 185.22 52475.96 88888.00 2018-03-17 12:04:48.405 076 11516.30 185.22 52476.01 88888.00 2018-03-17 12:04:48.905 076 11516.34 185.19 52475.97 88888.00 2018-03-17 12:04:49.405 076 11516.35 185.19 52475.92 88888.00 2018-03-17 12:04:49.905 076 11516.39 185.16 52475.92 88888.00 2018-03-17 12:04:50.405 076 11516.45 185.19 52475.93 88888.00 2018-03-17 12:04:50.905 076 11516.45 185.21 52475.92 88888.00 2018-03-17 12:04:51.405 076 11516.42 185.19 52475.92 88888.00 2018-03-17 12:04:51.905 076 11516.48 185.15 52475.89 88888.00 2018-03-17 12:04:52.405 076 11516.46 185.20 52475.95 88888.00 2018-03-17 12:04:52.905 076 11516.40 185.18 52476.01 88888.00 2018-03-17 12:04:53.405 076 11516.42 185.18 52476.00 88888.00 2018-03-17 12:04:53.905 076 11516.38 185.23 52475.97 88888.00 2018-03-17 12:04:54.405 076 11516.36 185.25 52475.95 88888.00 2018-03-17 12:04:54.905 076 11516.35 185.30 52476.02 88888.00 2018-03-17 12:04:55.405 076 11516.43 185.23 52476.04 88888.00 2018-03-17 12:04:55.905 076 11516.37 185.25 52476.04 88888.00 2018-03-17 12:04:56.405 076 11516.30 185.27 52476.02 88888.00 2018-03-17 12:04:56.905 076 11516.33 185.28 52476.00 88888.00 2018-03-17 12:04:57.405 076 11516.34 185.30 52476.01 88888.00 2018-03-17 12:04:57.905 076 11516.36 185.31 52476.01 88888.00 2018-03-17 12:04:58.405 076 11516.38 185.28 52475.94 88888.00 2018-03-17 12:04:58.905 076 11516.44 185.24 52475.92 88888.00 2018-03-17 12:04:59.405 076 11516.46 185.25 52475.97 88888.00 2018-03-17 12:04:59.905 076 11516.46 185.27 52476.00 88888.00 2018-03-17 12:05:00.405 076 11516.42 185.21 52475.94 88888.00 2018-03-17 12:05:00.905 076 11516.39 185.12 52475.89 88888.00 2018-03-17 12:05:01.405 076 11516.40 185.11 52475.91 88888.00 2018-03-17 12:05:01.905 076 11516.39 185.14 52475.93 88888.00 2018-03-17 12:05:02.405 076 11516.39 185.11 52475.92 88888.00 2018-03-17 12:05:02.905 076 11516.39 185.10 52475.91 88888.00 2018-03-17 12:05:03.405 076 11516.40 185.08 52475.92 88888.00 2018-03-17 12:05:03.905 076 11516.44 185.10 52475.92 88888.00 2018-03-17 12:05:04.405 076 11516.50 185.12 52475.88 88888.00 2018-03-17 12:05:04.905 076 11516.53 185.10 52475.87 88888.00 2018-03-17 12:05:05.405 076 11516.48 185.08 52475.88 88888.00 2018-03-17 12:05:05.905 076 11516.47 185.06 52475.93 88888.00 2018-03-17 12:05:06.405 076 11516.47 185.06 52475.93 88888.00 2018-03-17 12:05:06.905 076 11516.53 185.04 52475.92 88888.00 2018-03-17 12:05:07.405 076 11516.54 185.05 52475.91 88888.00 2018-03-17 12:05:07.905 076 11516.51 185.06 52475.91 88888.00 2018-03-17 12:05:08.405 076 11516.55 185.02 52475.93 88888.00 2018-03-17 12:05:08.905 076 11516.61 184.99 52475.89 88888.00 2018-03-17 12:05:09.405 076 11516.62 184.94 52475.86 88888.00 2018-03-17 12:05:09.905 076 11516.59 184.98 52475.82 88888.00 2018-03-17 12:05:10.405 076 11516.63 184.98 52475.80 88888.00 2018-03-17 12:05:10.905 076 11516.66 184.96 52475.82 88888.00 2018-03-17 12:05:11.405 076 11516.66 184.98 52475.84 88888.00 2018-03-17 12:05:11.905 076 11516.69 185.02 52475.83 88888.00 2018-03-17 12:05:12.405 076 11516.71 185.01 52475.80 88888.00 2018-03-17 12:05:12.905 076 11516.71 184.96 52475.88 88888.00 2018-03-17 12:05:13.405 076 11516.72 184.92 52475.92 88888.00 2018-03-17 12:05:14.405 076 11516.74 184.92 52475.83 88888.00 2018-03-17 12:05:14.905 076 11516.75 184.91 52475.80 88888.00 2018-03-17 12:05:15.405 076 11516.74 184.89 52475.80 88888.00 2018-03-17 12:05:15.905 076 11516.77 184.90 52475.80 88888.00 2018-03-17 12:05:16.405 076 11516.77 184.92 52475.79 88888.00 2018-03-17 12:05:16.905 076 11516.77 184.90 52475.83 88888.00 2018-03-17 12:05:17.405 076 11516.75 184.89 52475.80 88888.00 2018-03-17 12:05:17.905 076 11516.80 184.90 52475.80 88888.00 2018-03-17 12:05:18.405 076 11516.88 184.87 52475.80 88888.00 2018-03-17 12:05:18.905 076 11516.87 184.81 52475.82 88888.00 2018-03-17 12:05:19.405 076 11516.89 184.83 52475.79 88888.00 2018-03-17 12:05:19.905 076 11516.95 184.79 52475.75 88888.00 2018-03-17 12:05:20.405 076 11516.95 184.77 52475.75 88888.00 2018-03-17 12:05:20.905 076 11516.97 184.79 52475.79 88888.00 2018-03-17 12:05:21.405 076 11517.01 184.77 52475.85 88888.00 2018-03-17 12:05:21.905 076 11516.98 184.73 52475.86 88888.00 2018-03-17 12:05:22.405 076 11516.92 184.73 52475.84 88888.00 2018-03-17 12:05:22.905 076 11516.95 184.76 52475.79 88888.00 2018-03-17 12:05:23.405 076 11517.00 184.72 52475.75 88888.00 2018-03-17 12:05:24.405 076 11517.06 184.69 52475.87 88888.00 2018-03-17 12:05:24.905 076 11517.04 184.66 52475.85 88888.00 2018-03-17 12:05:25.405 076 11517.05 184.66 52475.84 88888.00 2018-03-17 12:05:25.905 076 11517.03 184.73 52475.84 88888.00 2018-03-17 12:05:26.405 076 11517.06 184.69 52475.83 88888.00 2018-03-17 12:05:26.905 076 11517.09 184.65 52475.84 88888.00 2018-03-17 12:05:27.405 076 11517.12 184.64 52475.86 88888.00 2018-03-17 12:05:27.905 076 11517.15 184.64 52475.87 88888.00 2018-03-17 12:05:28.405 076 11517.15 184.65 52475.87 88888.00 2018-03-17 12:05:28.905 076 11517.18 184.64 52475.84 88888.00 2018-03-17 12:05:29.405 076 11517.21 184.61 52475.84 88888.00 2018-03-17 12:05:29.905 076 11517.18 184.64 52475.78 88888.00 2018-03-17 12:05:30.405 076 11517.14 184.61 52475.76 88888.00 2018-03-17 12:05:30.905 076 11517.17 184.57 52475.78 88888.00 2018-03-17 12:05:31.405 076 11517.18 184.55 52475.86 88888.00 2018-03-17 12:05:31.905 076 11517.21 184.56 52475.89 88888.00 2018-03-17 12:05:32.405 076 11517.18 184.57 52475.88 88888.00 2018-03-17 12:05:32.905 076 11517.17 184.55 52475.86 88888.00 2018-03-17 12:05:33.405 076 11517.15 184.51 52475.84 88888.00 2018-03-17 12:05:34.405 076 11517.18 184.48 52475.82 88888.00 2018-03-17 12:05:34.905 076 11517.18 184.45 52475.80 88888.00 2018-03-17 12:05:35.405 076 11517.21 184.40 52475.83 88888.00 2018-03-17 12:05:35.905 076 11517.25 184.32 52475.84 88888.00 2018-03-17 12:05:36.405 076 11517.25 184.34 52475.80 88888.00 2018-03-17 12:05:36.905 076 11517.22 184.35 52475.75 88888.00 2018-03-17 12:05:37.405 076 11517.25 184.36 52475.73 88888.00 2018-03-17 12:05:37.905 076 11517.21 184.26 52475.76 88888.00 2018-03-17 12:05:38.405 076 11517.20 184.25 52475.78 88888.00 2018-03-17 12:05:38.905 076 11517.23 184.24 52475.78 88888.00 2018-03-17 12:05:39.405 076 11517.24 184.23 52475.79 88888.00 2018-03-17 12:05:39.905 076 11517.17 184.25 52475.78 88888.00 2018-03-17 12:05:40.405 076 11517.18 184.24 52475.76 88888.00 2018-03-17 12:05:40.905 076 11517.13 184.19 52475.76 88888.00 2018-03-17 12:05:41.405 076 11517.13 184.21 52475.77 88888.00 2018-03-17 12:05:41.905 076 11517.18 184.19 52475.78 88888.00 2018-03-17 12:05:42.405 076 11517.20 184.13 52475.83 88888.00 2018-03-17 12:05:42.905 076 11517.15 184.11 52475.83 88888.00 2018-03-17 12:05:43.405 076 11517.15 184.06 52475.78 88888.00 2018-03-17 12:05:44.405 076 11517.12 184.02 52475.82 88888.00 2018-03-17 12:05:44.905 076 11517.14 183.99 52475.84 88888.00 2018-03-17 12:05:45.405 076 11517.12 183.95 52475.86 88888.00 2018-03-17 12:05:45.905 076 11517.17 183.90 52475.86 88888.00 2018-03-17 12:05:46.405 076 11517.18 183.92 52475.87 88888.00 2018-03-17 12:05:46.905 076 11517.18 183.92 52475.86 88888.00 2018-03-17 12:05:47.405 076 11517.18 183.92 52475.83 88888.00 2018-03-17 12:05:47.905 076 11517.15 183.95 52475.83 88888.00 2018-03-17 12:05:48.405 076 11517.16 183.90 52475.84 88888.00 2018-03-17 12:05:48.905 076 11517.22 183.87 52475.87 88888.00 2018-03-17 12:05:49.405 076 11517.27 183.86 52475.88 88888.00 2018-03-17 12:05:49.905 076 11517.25 183.85 52475.89 88888.00 2018-03-17 12:05:50.405 076 11517.25 183.85 52475.87 88888.00 2018-03-17 12:05:50.905 076 11517.29 183.84 52475.84 88888.00 2018-03-17 12:05:51.405 076 11517.26 183.87 52475.82 88888.00 2018-03-17 12:05:51.905 076 11517.26 183.85 52475.78 88888.00 2018-03-17 12:05:52.405 076 11517.30 183.86 52475.80 88888.00 2018-03-17 12:05:52.905 076 11517.32 183.84 52475.85 88888.00 2018-03-17 12:05:53.405 076 11517.35 183.80 52475.88 88888.00 2018-03-17 12:05:54.405 076 11517.38 183.86 52475.83 88888.00 2018-03-17 12:05:54.905 076 11517.43 183.80 52475.83 88888.00 2018-03-17 12:05:55.405 076 11517.47 183.75 52475.83 88888.00 2018-03-17 12:05:55.905 076 11517.45 183.80 52475.87 88888.00 2018-03-17 12:05:56.405 076 11517.47 183.78 52475.84 88888.00 2018-03-17 12:05:56.905 076 11517.38 183.76 52475.84 88888.00 2018-03-17 12:05:57.405 076 11517.36 183.75 52475.86 88888.00 2018-03-17 12:05:57.905 076 11517.48 183.72 52475.85 88888.00 2018-03-17 12:05:58.405 076 11517.53 183.75 52475.84 88888.00 2018-03-17 12:05:58.905 076 11517.60 183.75 52475.84 88888.00 2018-03-17 12:05:59.405 076 11517.58 183.76 52475.84 88888.00 2018-03-17 12:05:59.905 076 11517.57 183.79 52475.89 88888.00 2018-03-17 12:06:00.405 076 11517.54 183.78 52475.88 88888.00 2018-03-17 12:06:00.905 076 11517.58 183.85 52475.85 88888.00 2018-03-17 12:06:01.405 076 11517.57 183.83 52475.83 88888.00 2018-03-17 12:06:01.905 076 11517.57 183.83 52475.80 88888.00 2018-03-17 12:06:02.405 076 11517.50 183.80 52475.80 88888.00 2018-03-17 12:06:02.905 076 11517.51 183.82 52475.84 88888.00 2018-03-17 12:06:03.405 076 11517.54 183.86 52475.87 88888.00 2018-03-17 12:06:03.905 076 11517.56 183.80 52475.87 88888.00 2018-03-17 12:06:04.405 076 11517.57 183.78 52475.86 88888.00 2018-03-17 12:06:04.905 076 11517.57 183.74 52475.85 88888.00 2018-03-17 12:06:05.405 076 11517.52 183.82 52475.87 88888.00 2018-03-17 12:06:05.905 076 11517.51 183.83 52475.89 88888.00 2018-03-17 12:06:06.405 076 11517.51 183.77 52475.85 88888.00 2018-03-17 12:06:06.905 076 11517.56 183.74 52475.85 88888.00 2018-03-17 12:06:07.405 076 11517.56 183.79 52475.82 88888.00 2018-03-17 12:06:07.905 076 11517.57 183.86 52475.77 88888.00 2018-03-17 12:06:08.405 076 11517.62 183.88 52475.78 88888.00 2018-03-17 12:06:08.905 076 11517.61 183.89 52475.82 88888.00 2018-03-17 12:06:09.405 076 11517.58 183.85 52475.84 88888.00 2018-03-17 12:06:09.905 076 11517.58 183.84 52475.85 88888.00 2018-03-17 12:06:10.405 076 11517.59 183.77 52475.86 88888.00 2018-03-17 12:06:10.905 076 11517.61 183.75 52475.85 88888.00 2018-03-17 12:06:11.405 076 11517.60 183.77 52475.83 88888.00 2018-03-17 12:06:11.905 076 11517.65 183.78 52475.80 88888.00 2018-03-17 12:06:12.405 076 11517.69 183.78 52475.80 88888.00 2018-03-17 12:06:12.905 076 11517.74 183.73 52475.75 88888.00 2018-03-17 12:06:13.405 076 11517.75 183.78 52475.77 88888.00 2018-03-17 12:06:13.905 076 11517.71 183.74 52475.79 88888.00 2018-03-17 12:06:14.405 076 11517.69 183.76 52475.79 88888.00 2018-03-17 12:06:14.905 076 11517.69 183.75 52475.77 88888.00 2018-03-17 12:06:15.405 076 11517.76 183.75 52475.75 88888.00 2018-03-17 12:06:15.905 076 11517.83 183.75 52475.74 88888.00 2018-03-17 12:06:16.405 076 11517.80 183.73 52475.77 88888.00 2018-03-17 12:06:16.905 076 11517.78 183.73 52475.82 88888.00 2018-03-17 12:06:17.405 076 11517.79 183.78 52475.79 88888.00 2018-03-17 12:06:17.905 076 11517.84 183.72 52475.78 88888.00 2018-03-17 12:06:18.405 076 11517.88 183.66 52475.73 88888.00 2018-03-17 12:06:18.905 076 11517.92 183.64 52475.70 88888.00 2018-03-17 12:06:19.405 076 11517.86 183.70 52475.73 88888.00 2018-03-17 12:06:19.905 076 11517.93 183.69 52475.74 88888.00 2018-03-17 12:06:20.405 076 11517.93 183.70 52475.74 88888.00 2018-03-17 12:06:20.905 076 11517.91 183.72 52475.69 88888.00 2018-03-17 12:06:21.405 076 11517.94 183.67 52475.65 88888.00 2018-03-17 12:06:21.905 076 11518.01 183.64 52475.60 88888.00 2018-03-17 12:06:22.405 076 11518.02 183.69 52475.60 88888.00 2018-03-17 12:06:22.905 076 11518.02 183.66 52475.65 88888.00 2018-03-17 12:06:23.405 076 11517.99 183.64 52475.65 88888.00 2018-03-17 12:06:23.905 076 11518.00 183.66 52475.65 88888.00 2018-03-17 12:06:24.405 076 11517.99 183.64 52475.67 88888.00 2018-03-17 12:06:24.905 076 11518.04 183.58 52475.66 88888.00 2018-03-17 12:06:25.405 076 11518.04 183.57 52475.65 88888.00 2018-03-17 12:06:25.905 076 11517.97 183.59 52475.66 88888.00 2018-03-17 12:06:26.405 076 11517.99 183.61 52475.69 88888.00 2018-03-17 12:06:26.905 076 11518.03 183.60 52475.67 88888.00 2018-03-17 12:06:27.405 076 11518.05 183.63 52475.68 88888.00 2018-03-17 12:06:27.905 076 11518.03 183.63 52475.71 88888.00 2018-03-17 12:06:28.405 076 11518.09 183.57 52475.75 88888.00 2018-03-17 12:06:28.905 076 11518.12 183.56 52475.74 88888.00 2018-03-17 12:06:29.405 076 11518.10 183.58 52475.75 88888.00 2018-03-17 12:06:29.905 076 11518.13 183.60 52475.78 88888.00 2018-03-17 12:06:30.405 076 11518.10 183.63 52475.78 88888.00 2018-03-17 12:06:30.905 076 11518.05 183.64 52475.85 88888.00 2018-03-17 12:06:31.405 076 11518.11 183.65 52475.78 88888.00 2018-03-17 12:06:31.905 076 11518.14 183.63 52475.76 88888.00 2018-03-17 12:06:32.405 076 11518.09 183.61 52475.76 88888.00 2018-03-17 12:06:32.905 076 11518.09 183.60 52475.77 88888.00 2018-03-17 12:06:33.405 076 11518.10 183.60 52475.76 88888.00 2018-03-17 12:06:33.905 076 11518.09 183.60 52475.77 88888.00 2018-03-17 12:06:34.405 076 11518.10 183.60 52475.76 88888.00 2018-03-17 12:06:34.905 076 11518.10 183.57 52475.74 88888.00 2018-03-17 12:06:35.405 076 11518.13 183.58 52475.76 88888.00 2018-03-17 12:06:35.905 076 11518.11 183.63 52475.75 88888.00 2018-03-17 12:06:36.405 076 11518.11 183.58 52475.75 88888.00 2018-03-17 12:06:36.905 076 11518.08 183.66 52475.79 88888.00 2018-03-17 12:06:37.405 076 11518.06 183.67 52475.80 88888.00 2018-03-17 12:06:37.905 076 11518.09 183.66 52475.80 88888.00 2018-03-17 12:06:38.405 076 11518.13 183.67 52475.84 88888.00 2018-03-17 12:06:38.905 076 11518.17 183.70 52475.84 88888.00 2018-03-17 12:06:39.405 076 11518.19 183.64 52475.78 88888.00 2018-03-17 12:06:39.905 076 11518.19 183.66 52475.79 88888.00 2018-03-17 12:06:40.405 076 11518.15 183.67 52475.84 88888.00 2018-03-17 12:06:40.905 076 11518.14 183.65 52475.86 88888.00 2018-03-17 12:06:41.405 076 11518.18 183.68 52475.83 88888.00 2018-03-17 12:06:41.905 076 11518.18 183.65 52475.78 88888.00 2018-03-17 12:06:42.405 076 11518.13 183.69 52475.75 88888.00 2018-03-17 12:06:42.905 076 11518.15 183.69 52475.75 88888.00 2018-03-17 12:06:43.405 076 11518.17 183.70 52475.75 88888.00 2018-03-17 12:06:43.905 076 11518.13 183.68 52475.78 88888.00 2018-03-17 12:06:44.405 076 11518.17 183.68 52475.79 88888.00 2018-03-17 12:06:44.905 076 11518.19 183.65 52475.79 88888.00 2018-03-17 12:06:45.905 076 11518.21 183.64 52475.75 88888.00 2018-03-17 12:06:46.405 076 11518.21 183.56 52475.74 88888.00 2018-03-17 12:06:46.905 076 11518.18 183.55 52475.75 88888.00 2018-03-17 12:06:47.405 076 11518.15 183.48 52475.77 88888.00 2018-03-17 12:06:47.905 076 11518.14 183.49 52475.78 88888.00 2018-03-17 12:06:48.405 076 11518.11 183.49 52475.85 88888.00 2018-03-17 12:06:48.905 076 11518.17 183.45 52475.83 88888.00 2018-03-17 12:06:49.405 076 11518.13 183.43 52475.84 88888.00 2018-03-17 12:06:49.905 076 11518.14 183.43 52475.85 88888.00 2018-03-17 12:06:50.405 076 11518.17 183.43 52475.83 88888.00 2018-03-17 12:06:50.905 076 11518.13 183.47 52475.87 88888.00 2018-03-17 12:06:51.405 076 11518.11 183.45 52475.87 88888.00 2018-03-17 12:06:51.905 076 11518.14 183.43 52475.86 88888.00 2018-03-17 12:06:52.405 076 11518.13 183.45 52475.82 88888.00 2018-03-17 12:06:52.905 076 11518.08 183.40 52475.80 88888.00 2018-03-17 12:06:53.405 076 11518.10 183.38 52475.82 88888.00 2018-03-17 12:06:53.905 076 11518.11 183.37 52475.83 88888.00 2018-03-17 12:06:54.405 076 11518.17 183.38 52475.84 88888.00 2018-03-17 12:06:54.905 076 11518.19 183.34 52475.83 88888.00 2018-03-17 12:06:55.906 076 11518.14 183.32 52475.79 88888.00 2018-03-17 12:06:56.406 076 11518.13 183.39 52475.79 88888.00 2018-03-17 12:06:56.906 076 11518.12 183.46 52475.78 88888.00 2018-03-17 12:06:57.406 076 11518.11 183.41 52475.79 88888.00 2018-03-17 12:06:57.906 076 11518.12 183.39 52475.79 88888.00 2018-03-17 12:06:58.406 076 11518.14 183.41 52475.79 88888.00 2018-03-17 12:06:58.906 076 11518.13 183.39 52475.78 88888.00 2018-03-17 12:06:59.406 076 11518.14 183.38 52475.78 88888.00 2018-03-17 12:06:59.906 076 11518.18 183.39 52475.78 88888.00 2018-03-17 12:07:00.406 076 11518.17 183.32 52475.78 88888.00 2018-03-17 12:07:00.906 076 11518.12 183.30 52475.80 88888.00 2018-03-17 12:07:01.406 076 11518.17 183.29 52475.82 88888.00 2018-03-17 12:07:01.906 076 11518.12 183.26 52475.80 88888.00 2018-03-17 12:07:02.406 076 11518.06 183.21 52475.77 88888.00 2018-03-17 12:07:02.906 076 11518.06 183.26 52475.79 88888.00 2018-03-17 12:07:03.406 076 11518.14 183.22 52475.78 88888.00 2018-03-17 12:07:03.906 076 11518.18 183.22 52475.76 88888.00 2018-03-17 12:07:04.406 076 11518.21 183.19 52475.76 88888.00 2018-03-17 12:07:04.906 076 11518.21 183.15 52475.75 88888.00 2018-03-17 12:07:06.406 076 11518.12 183.15 52475.78 88888.00 2018-03-17 12:07:06.906 076 11518.15 183.11 52475.76 88888.00 2018-03-17 12:07:07.406 076 11518.12 183.11 52475.73 88888.00 2018-03-17 12:07:07.906 076 11518.11 183.05 52475.67 88888.00 2018-03-17 12:07:08.406 076 11518.12 182.99 52475.65 88888.00 2018-03-17 12:07:08.906 076 11518.14 182.97 52475.65 88888.00 2018-03-17 12:07:09.406 076 11518.15 182.93 52475.69 88888.00 2018-03-17 12:07:09.906 076 11518.12 182.92 52475.71 88888.00 2018-03-17 12:07:10.406 076 11518.10 182.92 52475.68 88888.00 2018-03-17 12:07:10.906 076 11518.13 182.93 52475.66 88888.00 2018-03-17 12:07:11.406 076 11518.21 182.92 52475.64 88888.00 2018-03-17 12:07:11.906 076 11518.26 182.87 52475.66 88888.00 2018-03-17 12:07:12.406 076 11518.26 182.83 52475.67 88888.00 2018-03-17 12:07:12.906 076 11518.20 182.83 52475.64 88888.00 2018-03-17 12:07:13.406 076 11518.21 182.76 52475.60 88888.00 2018-03-17 12:07:13.906 076 11518.22 182.69 52475.57 88888.00 2018-03-17 12:07:14.406 076 11518.21 182.70 52475.58 88888.00 2018-03-17 12:07:14.906 076 11518.27 182.73 52475.53 88888.00 2018-03-17 12:07:15.906 076 11518.27 182.67 52475.52 88888.00 2018-03-17 12:07:16.406 076 11518.26 182.61 52475.56 88888.00 2018-03-17 12:07:16.906 076 11518.26 182.57 52475.57 88888.00 2018-03-17 12:07:17.406 076 11518.24 182.58 52475.56 88888.00 2018-03-17 12:07:17.906 076 11518.20 182.61 52475.54 88888.00 2018-03-17 12:07:18.406 076 11518.23 182.57 52475.51 88888.00 2018-03-17 12:07:18.906 076 11518.26 182.62 52475.56 88888.00 2018-03-17 12:07:19.406 076 11518.21 182.64 52475.59 88888.00 2018-03-17 12:07:19.906 076 11518.23 182.64 52475.58 88888.00 2018-03-17 12:07:20.406 076 11518.20 182.61 52475.64 88888.00 2018-03-17 12:07:20.906 076 11518.18 182.61 52475.61 88888.00 2018-03-17 12:07:21.406 076 11518.20 182.63 52475.64 88888.00 2018-03-17 12:07:21.906 076 11518.22 182.63 52475.64 88888.00 2018-03-17 12:07:22.406 076 11518.19 182.63 52475.66 88888.00 2018-03-17 12:07:22.906 076 11518.19 182.63 52475.67 88888.00 2018-03-17 12:07:23.406 076 11518.20 182.64 52475.62 88888.00 2018-03-17 12:07:23.906 076 11518.22 182.63 52475.64 88888.00 2018-03-17 12:07:24.406 076 11518.19 182.67 52475.62 88888.00 2018-03-17 12:07:24.906 076 11518.17 182.63 52475.60 88888.00 2018-03-17 12:07:25.906 076 11518.18 182.71 52475.62 88888.00 2018-03-17 12:07:26.406 076 11518.15 182.71 52475.67 88888.00 2018-03-17 12:07:26.906 076 11518.15 182.68 52475.68 88888.00 2018-03-17 12:07:27.406 076 11518.09 182.71 52475.69 88888.00 2018-03-17 12:07:27.906 076 11518.02 182.74 52475.70 88888.00 2018-03-17 12:07:28.406 076 11518.00 182.72 52475.74 88888.00 2018-03-17 12:07:28.906 076 11518.04 182.72 52475.75 88888.00 2018-03-17 12:07:29.406 076 11518.09 182.74 52475.74 88888.00 2018-03-17 12:07:29.906 076 11518.12 182.72 52475.73 88888.00 2018-03-17 12:07:30.406 076 11518.10 182.69 52475.70 88888.00 2018-03-17 12:07:30.906 076 11518.10 182.69 52475.74 88888.00 2018-03-17 12:07:31.406 076 11518.15 182.70 52475.71 88888.00 2018-03-17 12:07:31.906 076 11518.11 182.71 52475.69 88888.00 2018-03-17 12:07:32.406 076 11518.09 182.72 52475.68 88888.00 2018-03-17 12:07:32.906 076 11518.11 182.78 52475.69 88888.00 2018-03-17 12:07:33.406 076 11518.11 182.77 52475.69 88888.00 2018-03-17 12:07:33.906 076 11518.08 182.73 52475.73 88888.00 2018-03-17 12:07:34.406 076 11518.11 182.71 52475.74 88888.00 2018-03-17 12:07:34.906 076 11518.13 182.76 52475.76 88888.00 2018-03-17 12:07:35.406 076 11518.13 182.77 52475.76 88888.00 2018-03-17 12:07:35.906 076 11518.06 182.68 52475.76 88888.00 2018-03-17 12:07:36.406 076 11518.01 182.69 52475.77 88888.00 2018-03-17 12:07:36.906 076 11518.08 182.62 52475.76 88888.00 2018-03-17 12:07:37.406 076 11518.10 182.61 52475.76 88888.00 2018-03-17 12:07:37.906 076 11518.12 182.64 52475.74 88888.00 2018-03-17 12:07:38.406 076 11518.11 182.64 52475.75 88888.00 2018-03-17 12:07:38.906 076 11518.11 182.67 52475.76 88888.00 2018-03-17 12:07:39.406 076 11518.11 182.68 52475.73 88888.00 2018-03-17 12:07:39.906 076 11518.14 182.63 52475.70 88888.00 2018-03-17 12:07:40.406 076 11518.11 182.59 52475.70 88888.00 2018-03-17 12:07:40.906 076 11518.10 182.59 52475.73 88888.00 2018-03-17 12:07:41.406 076 11518.05 182.57 52475.73 88888.00 2018-03-17 12:07:41.906 076 11518.02 182.49 52475.74 88888.00 2018-03-17 12:07:42.406 076 11517.99 182.48 52475.75 88888.00 2018-03-17 12:07:42.906 076 11517.96 182.47 52475.73 88888.00 2018-03-17 12:07:43.406 076 11517.92 182.46 52475.73 88888.00 2018-03-17 12:07:43.906 076 11517.87 182.41 52475.70 88888.00 2018-03-17 12:07:44.406 076 11517.85 182.34 52475.68 88888.00 2018-03-17 12:07:44.906 076 11517.89 182.32 52475.68 88888.00 2018-03-17 12:07:45.406 076 11517.84 182.31 52475.66 88888.00 2018-03-17 12:07:45.906 076 11517.78 182.28 52475.65 88888.00 2018-03-17 12:07:46.406 076 11517.77 182.28 52475.62 88888.00 2018-03-17 12:07:46.906 076 11517.75 182.31 52475.65 88888.00 2018-03-17 12:07:47.406 076 11517.74 182.25 52475.67 88888.00 2018-03-17 12:07:47.906 076 11517.75 182.21 52475.70 88888.00 2018-03-17 12:07:48.406 076 11517.78 182.23 52475.74 88888.00 2018-03-17 12:07:48.906 076 11517.77 182.18 52475.74 88888.00 2018-03-17 12:07:49.406 076 11517.77 182.12 52475.66 88888.00 2018-03-17 12:07:49.906 076 11517.74 182.14 52475.67 88888.00 2018-03-17 12:07:50.406 076 11517.74 182.11 52475.66 88888.00 2018-03-17 12:07:50.906 076 11517.73 182.17 52475.59 88888.00 2018-03-17 12:07:51.406 076 11517.73 182.13 52475.56 88888.00 2018-03-17 12:07:51.906 076 11517.77 182.05 52475.56 88888.00 2018-03-17 12:07:52.406 076 11517.75 182.00 52475.58 88888.00 2018-03-17 12:07:52.906 076 11517.75 181.96 52475.56 88888.00 2018-03-17 12:07:53.406 076 11517.75 181.95 52475.56 88888.00 2018-03-17 12:07:53.906 076 11517.83 181.91 52475.56 88888.00 2018-03-17 12:07:54.406 076 11517.84 181.92 52475.59 88888.00 2018-03-17 12:07:54.906 076 11517.82 181.93 52475.58 88888.00 2018-03-17 12:07:55.406 076 11517.86 181.99 52475.59 88888.00 2018-03-17 12:07:55.906 076 11517.91 181.95 52475.61 88888.00 2018-03-17 12:07:56.406 076 11517.87 181.95 52475.59 88888.00 2018-03-17 12:07:56.906 076 11517.87 181.98 52475.64 88888.00 2018-03-17 12:07:57.406 076 11517.86 181.98 52475.64 88888.00 2018-03-17 12:07:57.906 076 11517.89 181.94 52475.56 88888.00 2018-03-17 12:07:58.406 076 11517.92 182.00 52475.57 88888.00 2018-03-17 12:07:58.906 076 11517.95 182.03 52475.59 88888.00 2018-03-17 12:07:59.406 076 11517.93 182.00 52475.62 88888.00 2018-03-17 12:07:59.906 076 11517.87 182.04 52475.65 88888.00 2018-03-17 12:08:00.406 076 11517.89 182.04 52475.62 88888.00 2018-03-17 12:08:00.906 076 11517.95 182.11 52475.62 88888.00 2018-03-17 12:08:01.406 076 11517.97 182.13 52475.65 88888.00 2018-03-17 12:08:01.906 076 11517.99 182.15 52475.70 88888.00 2018-03-17 12:08:02.406 076 11518.03 182.15 52475.69 88888.00 2018-03-17 12:08:02.906 076 11518.02 182.14 52475.71 88888.00 2018-03-17 12:08:03.906 076 11518.06 182.18 52475.71 88888.00 2018-03-17 12:08:04.406 076 11518.03 182.27 52475.71 88888.00 2018-03-17 12:08:04.906 076 11518.04 182.32 52475.69 88888.00 2018-03-17 12:08:05.406 076 11518.09 182.31 52475.67 88888.00 2018-03-17 12:08:05.906 076 11518.12 182.35 52475.66 88888.00 2018-03-17 12:08:06.406 076 11518.06 182.40 52475.65 88888.00 2018-03-17 12:08:06.906 076 11518.04 182.42 52475.67 88888.00 2018-03-17 12:08:07.406 076 11518.08 182.46 52475.74 88888.00 2018-03-17 12:08:07.906 076 11518.05 182.46 52475.78 88888.00 2018-03-17 12:08:08.406 076 11518.10 182.53 52475.76 88888.00 2018-03-17 12:08:08.906 076 11518.17 182.54 52475.76 88888.00 2018-03-17 12:08:09.406 076 11518.15 182.57 52475.76 88888.00 2018-03-17 12:08:09.906 076 11518.12 182.57 52475.73 88888.00 2018-03-17 12:08:10.406 076 11518.06 182.56 52475.71 88888.00 2018-03-17 12:08:10.906 076 11518.09 182.60 52475.74 88888.00 2018-03-17 12:08:11.406 076 11518.06 182.60 52475.75 88888.00 2018-03-17 12:08:11.906 076 11518.02 182.58 52475.78 88888.00 2018-03-17 12:08:12.406 076 11518.02 182.59 52475.79 88888.00 2018-03-17 12:08:12.906 076 11518.06 182.62 52475.80 88888.00 2018-03-17 12:08:13.406 076 11518.05 182.60 52475.83 88888.00 2018-03-17 12:08:13.906 076 11518.05 182.58 52475.82 88888.00 2018-03-17 12:08:14.406 076 11518.03 182.54 52475.80 88888.00 2018-03-17 12:08:14.906 076 11518.04 182.48 52475.80 88888.00 2018-03-17 12:08:15.406 076 11518.02 182.43 52475.80 88888.00 2018-03-17 12:08:15.906 076 11517.99 182.44 52475.78 88888.00 2018-03-17 12:08:16.406 076 11518.00 182.41 52475.77 88888.00 2018-03-17 12:08:16.906 076 11518.00 182.38 52475.76 88888.00 2018-03-17 12:08:17.406 076 11517.97 182.39 52475.76 88888.00 2018-03-17 12:08:17.906 076 11517.97 182.41 52475.77 88888.00 2018-03-17 12:08:18.406 076 11517.95 182.32 52475.75 88888.00 2018-03-17 12:08:18.906 076 11517.89 182.25 52475.74 88888.00 2018-03-17 12:08:19.406 076 11517.91 182.18 52475.71 88888.00 2018-03-17 12:08:19.906 076 11517.89 182.18 52475.67 88888.00 2018-03-17 12:08:20.406 076 11517.93 182.13 52475.69 88888.00 2018-03-17 12:08:20.906 076 11517.89 182.08 52475.66 88888.00 2018-03-17 12:08:21.406 076 11517.88 182.06 52475.65 88888.00 2018-03-17 12:08:21.906 076 11517.89 182.03 52475.60 88888.00 2018-03-17 12:08:22.406 076 11517.89 181.99 52475.56 88888.00 2018-03-17 12:08:22.906 076 11517.85 181.98 52475.53 88888.00 2018-03-17 12:08:23.406 076 11517.80 181.92 52475.53 88888.00 2018-03-17 12:08:23.906 076 11517.82 181.83 52475.56 88888.00 2018-03-17 12:08:24.406 076 11517.84 181.80 52475.57 88888.00 2018-03-17 12:08:24.906 076 11517.87 181.76 52475.56 88888.00 2018-03-17 12:08:25.406 076 11517.87 181.75 52475.57 88888.00 2018-03-17 12:08:25.906 076 11517.87 181.77 52475.61 88888.00 2018-03-17 12:08:26.406 076 11517.87 181.79 52475.59 88888.00 2018-03-17 12:08:26.906 076 11517.85 181.77 52475.53 88888.00 2018-03-17 12:08:27.406 076 11517.88 181.73 52475.58 88888.00 2018-03-17 12:08:27.906 076 11517.88 181.74 52475.57 88888.00 2018-03-17 12:08:28.406 076 11517.91 181.73 52475.52 88888.00 2018-03-17 12:08:28.906 076 11517.93 181.73 52475.56 88888.00 2018-03-17 12:08:29.406 076 11517.93 181.69 52475.54 88888.00 2018-03-17 12:08:29.906 076 11517.93 181.69 52475.54 88888.00 2018-03-17 12:08:30.406 076 11517.96 181.72 52475.58 88888.00 2018-03-17 12:08:30.906 076 11517.99 181.71 52475.62 88888.00 2018-03-17 12:08:31.406 076 11517.99 181.70 52475.64 88888.00 2018-03-17 12:08:31.906 076 11518.01 181.69 52475.65 88888.00 2018-03-17 12:08:32.406 076 11518.04 181.71 52475.66 88888.00 2018-03-17 12:08:32.906 076 11517.99 181.76 52475.69 88888.00 2018-03-17 12:08:33.406 076 11518.00 181.82 52475.68 88888.00 2018-03-17 12:08:33.906 076 11518.00 181.84 52475.68 88888.00 2018-03-17 12:08:34.406 076 11517.97 181.91 52475.67 88888.00 2018-03-17 12:08:34.906 076 11517.95 181.93 52475.65 88888.00 2018-03-17 12:08:35.406 076 11517.96 181.92 52475.64 88888.00 2018-03-17 12:08:35.906 076 11518.00 181.96 52475.67 88888.00 2018-03-17 12:08:36.406 076 11518.01 181.96 52475.67 88888.00 2018-03-17 12:08:36.906 076 11517.99 182.01 52475.67 88888.00 2018-03-17 12:08:37.406 076 11517.94 182.03 52475.70 88888.00 2018-03-17 12:08:37.906 076 11517.96 182.08 52475.70 88888.00 2018-03-17 12:08:38.406 076 11517.96 182.08 52475.70 88888.00 2018-03-17 12:08:38.906 076 11517.97 182.10 52475.75 88888.00 2018-03-17 12:08:39.406 076 11517.95 182.14 52475.79 88888.00 2018-03-17 12:08:39.906 076 11517.96 182.13 52475.75 88888.00 2018-03-17 12:08:40.406 076 11518.01 182.19 52475.75 88888.00 2018-03-17 12:08:40.906 076 11518.01 182.23 52475.76 88888.00 2018-03-17 12:08:41.406 076 11517.99 182.31 52475.80 88888.00 2018-03-17 12:08:41.906 076 11517.96 182.28 52475.82 88888.00 2018-03-17 12:08:42.406 076 11517.99 182.28 52475.79 88888.00 2018-03-17 12:08:42.906 076 11518.01 182.30 52475.79 88888.00 2018-03-17 12:08:43.406 076 11518.02 182.29 52475.80 88888.00 2018-03-17 12:08:43.906 076 11518.04 182.33 52475.84 88888.00 2018-03-17 12:08:44.406 076 11518.05 182.38 52475.85 88888.00 2018-03-17 12:08:44.906 076 11518.06 182.41 52475.83 88888.00 2018-03-17 12:08:45.406 076 11518.06 182.37 52475.84 88888.00 2018-03-17 12:08:45.906 076 11518.02 182.34 52475.84 88888.00 2018-03-17 12:08:46.406 076 11518.00 182.34 52475.82 88888.00 2018-03-17 12:08:46.906 076 11518.02 182.38 52475.80 88888.00 2018-03-17 12:08:47.406 076 11518.03 182.38 52475.82 88888.00 2018-03-17 12:08:47.906 076 11517.95 182.32 52475.88 88888.00 2018-03-17 12:08:48.406 076 11517.96 182.31 52475.87 88888.00 2018-03-17 12:08:48.906 076 11517.99 182.31 52475.84 88888.00 2018-03-17 12:08:49.406 076 11518.01 182.34 52475.84 88888.00 2018-03-17 12:08:49.906 076 11518.01 182.32 52475.79 88888.00 2018-03-17 12:08:50.406 076 11518.05 182.30 52475.78 88888.00 2018-03-17 12:08:50.906 076 11518.14 182.27 52475.77 88888.00 2018-03-17 12:08:51.406 076 11518.11 182.29 52475.76 88888.00 2018-03-17 12:08:51.906 076 11518.04 182.27 52475.73 88888.00 2018-03-17 12:08:52.406 076 11518.05 182.32 52475.75 88888.00 2018-03-17 12:08:52.906 076 11518.10 182.25 52475.76 88888.00 2018-03-17 12:08:53.406 076 11518.04 182.23 52475.75 88888.00 2018-03-17 12:08:53.906 076 11518.03 182.27 52475.73 88888.00 2018-03-17 12:08:54.406 076 11518.06 182.27 52475.71 88888.00 2018-03-17 12:08:54.906 076 11518.06 182.28 52475.71 88888.00 2018-03-17 12:08:55.406 076 11518.06 182.28 52475.71 88888.00 2018-03-17 12:08:55.906 076 11518.04 182.28 52475.71 88888.00 2018-03-17 12:08:56.406 076 11518.06 182.25 52475.74 88888.00 2018-03-17 12:08:56.906 076 11518.04 182.22 52475.75 88888.00 2018-03-17 12:08:57.406 076 11518.04 182.27 52475.75 88888.00 2018-03-17 12:08:57.906 076 11518.08 182.21 52475.76 88888.00 2018-03-17 12:08:58.406 076 11518.13 182.18 52475.77 88888.00 2018-03-17 12:08:58.906 076 11518.12 182.19 52475.78 88888.00 2018-03-17 12:08:59.406 076 11518.10 182.18 52475.82 88888.00 2018-03-17 12:08:59.906 076 11518.08 182.18 52475.80 88888.00 2018-03-17 12:09:00.406 076 11518.02 182.19 52475.82 88888.00 2018-03-17 12:09:00.906 076 11518.02 182.22 52475.82 88888.00 2018-03-17 12:09:01.406 076 11518.03 182.21 52475.82 88888.00 2018-03-17 12:09:01.906 076 11518.11 182.14 52475.75 88888.00 2018-03-17 12:09:02.406 076 11518.13 182.13 52475.74 88888.00 2018-03-17 12:09:02.906 076 11518.11 182.09 52475.76 88888.00 2018-03-17 12:09:03.406 076 11518.13 182.09 52475.75 88888.00 2018-03-17 12:09:03.906 076 11518.19 182.06 52475.74 88888.00 2018-03-17 12:09:04.406 076 11518.18 182.05 52475.75 88888.00 2018-03-17 12:09:04.906 076 11518.19 182.08 52475.75 88888.00 2018-03-17 12:09:05.406 076 11518.24 182.06 52475.73 88888.00 2018-03-17 12:09:05.906 076 11518.24 182.03 52475.77 88888.00 2018-03-17 12:09:06.406 076 11518.29 182.04 52475.76 88888.00 2018-03-17 12:09:06.906 076 11518.24 182.09 52475.74 88888.00 2018-03-17 12:09:07.406 076 11518.20 182.02 52475.74 88888.00 2018-03-17 12:09:07.906 076 11518.26 182.02 52475.70 88888.00 2018-03-17 12:09:08.406 076 11518.24 182.00 52475.74 88888.00 2018-03-17 12:09:08.906 076 11518.26 181.95 52475.75 88888.00 2018-03-17 12:09:09.406 076 11518.28 181.95 52475.74 88888.00 2018-03-17 12:09:09.906 076 11518.26 181.98 52475.75 88888.00 2018-03-17 12:09:10.406 076 11518.35 181.95 52475.74 88888.00 2018-03-17 12:09:10.906 076 11518.38 181.94 52475.75 88888.00 2018-03-17 12:09:11.406 076 11518.40 181.94 52475.76 88888.00 2018-03-17 12:09:11.906 076 11518.43 181.94 52475.82 88888.00 2018-03-17 12:09:12.406 076 11518.40 181.94 52475.82 88888.00 2018-03-17 12:09:12.906 076 11518.41 181.89 52475.77 88888.00 2018-03-17 12:09:13.406 076 11518.40 181.86 52475.74 88888.00 2018-03-17 12:09:13.906 076 11518.45 181.83 52475.74 88888.00 2018-03-17 12:09:14.406 076 11518.46 181.85 52475.76 88888.00 2018-03-17 12:09:14.906 076 11518.44 181.82 52475.83 88888.00 2018-03-17 12:09:15.406 076 11518.45 181.79 52475.79 88888.00 2018-03-17 12:09:15.906 076 11518.44 181.74 52475.75 88888.00 2018-03-17 12:09:16.406 076 11518.46 181.71 52475.75 88888.00 2018-03-17 12:09:16.906 076 11518.45 181.63 52475.74 88888.00 2018-03-17 12:09:17.406 076 11518.48 181.62 52475.74 88888.00 2018-03-17 12:09:17.906 076 11518.49 181.59 52475.70 88888.00 2018-03-17 12:09:18.906 076 11518.52 181.51 52475.66 88888.00 2018-03-17 12:09:19.406 076 11518.56 181.47 52475.67 88888.00 2018-03-17 12:09:19.906 076 11518.53 181.40 52475.68 88888.00 2018-03-17 12:09:20.406 076 11518.47 181.42 52475.68 88888.00 2018-03-17 12:09:20.906 076 11518.49 181.37 52475.66 88888.00 2018-03-17 12:09:21.406 076 11518.53 181.32 52475.67 88888.00 2018-03-17 12:09:21.906 076 11518.53 181.26 52475.69 88888.00 2018-03-17 12:09:22.406 076 11518.49 181.23 52475.66 88888.00 2018-03-17 12:09:22.906 076 11518.56 181.21 52475.67 88888.00 2018-03-17 12:09:23.406 076 11518.54 181.14 52475.67 88888.00 2018-03-17 12:09:23.906 076 11518.48 181.11 52475.67 88888.00 2018-03-17 12:09:24.406 076 11518.46 181.07 52475.65 88888.00 2018-03-17 12:09:24.906 076 11518.45 181.04 52475.65 88888.00 2018-03-17 12:09:25.406 076 11518.46 180.96 52475.66 88888.00 2018-03-17 12:09:25.906 076 11518.48 180.91 52475.66 88888.00 2018-03-17 12:09:26.406 076 11518.47 180.84 52475.65 88888.00 2018-03-17 12:09:26.906 076 11518.52 180.85 52475.65 88888.00 2018-03-17 12:09:27.406 076 11518.48 180.85 52475.59 88888.00 2018-03-17 12:09:27.906 076 11518.48 180.78 52475.58 88888.00 2018-03-17 12:09:28.906 076 11518.48 180.69 52475.58 88888.00 2018-03-17 12:09:29.406 076 11518.46 180.66 52475.58 88888.00 2018-03-17 12:09:29.906 076 11518.41 180.72 52475.60 88888.00 2018-03-17 12:09:30.406 076 11518.41 180.69 52475.60 88888.00 2018-03-17 12:09:30.906 076 11518.43 180.68 52475.62 88888.00 2018-03-17 12:09:31.406 076 11518.37 180.72 52475.67 88888.00 2018-03-17 12:09:31.906 076 11518.30 180.67 52475.70 88888.00 2018-03-17 12:09:32.406 076 11518.26 180.66 52475.69 88888.00 2018-03-17 12:09:32.906 076 11518.30 180.68 52475.69 88888.00 2018-03-17 12:09:33.406 076 11518.29 180.63 52475.70 88888.00 2018-03-17 12:09:33.906 076 11518.30 180.58 52475.70 88888.00 2018-03-17 12:09:34.406 076 11518.35 180.57 52475.69 88888.00 2018-03-17 12:09:34.906 076 11518.32 180.54 52475.74 88888.00 2018-03-17 12:09:35.406 076 11518.30 180.55 52475.77 88888.00 2018-03-17 12:09:35.906 076 11518.33 180.57 52475.76 88888.00 2018-03-17 12:09:36.406 076 11518.33 180.57 52475.77 88888.00 2018-03-17 12:09:36.906 076 11518.32 180.57 52475.75 88888.00 2018-03-17 12:09:37.406 076 11518.30 180.57 52475.76 88888.00 2018-03-17 12:09:37.906 076 11518.26 180.57 52475.78 88888.00 2018-03-17 12:09:38.907 076 11518.27 180.60 52475.78 88888.00 2018-03-17 12:09:39.407 076 11518.23 180.56 52475.79 88888.00 2018-03-17 12:09:39.907 076 11518.21 180.51 52475.77 88888.00 2018-03-17 12:09:40.407 076 11518.23 180.50 52475.77 88888.00 2018-03-17 12:09:40.907 076 11518.28 180.53 52475.76 88888.00 2018-03-17 12:09:41.407 076 11518.29 180.54 52475.76 88888.00 2018-03-17 12:09:41.907 076 11518.29 180.54 52475.80 88888.00 2018-03-17 12:09:42.407 076 11518.30 180.56 52475.82 88888.00 2018-03-17 12:09:42.907 076 11518.29 180.58 52475.83 88888.00 2018-03-17 12:09:43.407 076 11518.27 180.57 52475.87 88888.00 2018-03-17 12:09:43.907 076 11518.30 180.49 52475.85 88888.00 2018-03-17 12:09:44.407 076 11518.29 180.56 52475.87 88888.00 2018-03-17 12:09:44.907 076 11518.17 180.62 52475.92 88888.00 2018-03-17 12:09:45.407 076 11518.13 180.60 52475.92 88888.00 2018-03-17 12:09:45.907 076 11518.10 180.63 52475.92 88888.00 2018-03-17 12:09:46.407 076 11518.10 180.57 52475.88 88888.00 2018-03-17 12:09:46.907 076 11518.05 180.62 52475.89 88888.00 2018-03-17 12:09:47.407 076 11517.94 180.70 52475.92 88888.00 2018-03-17 12:09:47.907 076 11517.92 180.74 52475.87 88888.00 2018-03-17 12:09:48.407 076 11517.89 180.75 52475.85 88888.00 2018-03-17 12:09:48.907 076 11517.87 180.77 52475.95 88888.00 2018-03-17 12:09:49.407 076 11517.83 180.82 52476.00 88888.00 2018-03-17 12:09:49.907 076 11517.79 180.85 52475.95 88888.00 2018-03-17 12:09:50.407 076 11517.75 180.84 52475.91 88888.00 2018-03-17 12:09:50.907 076 11517.74 180.87 52475.91 88888.00 2018-03-17 12:09:51.407 076 11517.66 180.95 52475.91 88888.00 2018-03-17 12:09:51.907 076 11517.62 180.95 52475.98 88888.00 2018-03-17 12:09:52.407 076 11517.56 180.94 52475.96 88888.00 2018-03-17 12:09:52.907 076 11517.50 180.93 52475.94 88888.00 2018-03-17 12:09:53.407 076 11517.48 180.94 52475.93 88888.00 2018-03-17 12:09:53.907 076 11517.42 180.99 52475.95 88888.00 2018-03-17 12:09:54.407 076 11517.32 180.98 52476.01 88888.00 2018-03-17 12:09:54.907 076 11517.27 180.96 52476.01 88888.00 2018-03-17 12:09:55.407 076 11517.27 180.96 52475.96 88888.00 2018-03-17 12:09:55.907 076 11517.20 181.04 52475.96 88888.00 2018-03-17 12:09:56.907 076 11517.13 181.06 52475.91 88888.00 2018-03-17 12:09:57.407 076 11517.09 181.11 52475.88 88888.00 2018-03-17 12:09:57.907 076 11517.10 181.14 52475.91 88888.00 2018-03-17 12:09:58.407 076 11517.09 181.16 52475.93 88888.00 2018-03-17 12:09:58.907 076 11516.99 181.13 52475.97 88888.00 2018-03-17 12:09:59.407 076 11516.98 181.18 52475.94 88888.00 2018-03-17 12:09:59.907 076 11516.99 181.17 52475.88 88888.00 2018-03-17 12:10:00.407 076 11517.01 181.15 52475.84 88888.00 2018-03-17 12:10:00.907 076 11517.00 181.21 52475.85 88888.00 2018-03-17 12:10:01.407 076 11517.04 181.23 52475.85 88888.00 2018-03-17 12:10:01.907 076 11517.14 181.20 52475.84 88888.00 2018-03-17 12:10:02.407 076 11517.17 181.16 52475.78 88888.00 2018-03-17 12:10:02.907 076 11517.14 181.16 52475.75 88888.00 2018-03-17 12:10:03.407 076 11517.14 181.18 52475.74 88888.00 2018-03-17 12:10:03.907 076 11517.21 181.17 52475.74 88888.00 2018-03-17 12:10:04.407 076 11517.27 181.13 52475.73 88888.00 2018-03-17 12:10:04.907 076 11517.31 181.15 52475.71 88888.00 2018-03-17 12:10:05.407 076 11517.34 181.18 52475.74 88888.00 2018-03-17 12:10:05.907 076 11517.36 181.18 52475.74 88888.00 2018-03-17 12:10:06.407 076 11517.41 181.21 52475.66 88888.00 2018-03-17 12:10:06.907 076 11517.48 181.17 52475.62 88888.00 2018-03-17 12:10:07.407 076 11517.51 181.20 52475.61 88888.00 2018-03-17 12:10:07.907 076 11517.56 181.22 52475.58 88888.00 2018-03-17 12:10:08.407 076 11517.60 181.25 52475.60 88888.00 2018-03-17 12:10:08.907 076 11517.66 181.21 52475.61 88888.00 2018-03-17 12:10:09.407 076 11517.75 181.20 52475.64 88888.00 2018-03-17 12:10:09.907 076 11517.77 181.23 52475.65 88888.00 2018-03-17 12:10:10.407 076 11517.80 181.22 52475.62 88888.00 2018-03-17 12:10:10.907 076 11517.84 181.27 52475.56 88888.00 2018-03-17 12:10:11.407 076 11517.88 181.30 52475.57 88888.00 2018-03-17 12:10:11.907 076 11517.95 181.30 52475.57 88888.00 2018-03-17 12:10:12.407 076 11517.96 181.27 52475.53 88888.00 2018-03-17 12:10:12.907 076 11517.92 181.24 52475.47 88888.00 2018-03-17 12:10:13.407 076 11517.93 181.25 52475.48 88888.00 2018-03-17 12:10:13.907 076 11517.97 181.26 52475.45 88888.00 2018-03-17 12:10:14.407 076 11518.10 181.32 52475.43 88888.00 2018-03-17 12:10:14.907 076 11518.17 181.35 52475.45 88888.00 2018-03-17 12:10:15.407 076 11518.22 181.33 52475.49 88888.00 2018-03-17 12:10:15.907 076 11518.20 181.40 52475.52 88888.00 2018-03-17 12:10:16.907 076 11518.24 181.44 52475.56 88888.00 2018-03-17 12:10:17.407 076 11518.32 181.45 52475.53 88888.00 2018-03-17 12:10:17.907 076 11518.37 181.46 52475.56 88888.00 2018-03-17 12:10:18.407 076 11518.37 181.46 52475.59 88888.00 2018-03-17 12:10:18.907 076 11518.38 181.51 52475.59 88888.00 2018-03-17 12:10:19.407 076 11518.39 181.52 52475.58 88888.00 2018-03-17 12:10:19.907 076 11518.47 181.54 52475.56 88888.00 2018-03-17 12:10:20.407 076 11518.50 181.50 52475.57 88888.00 2018-03-17 12:10:20.907 076 11518.45 181.46 52475.65 88888.00 2018-03-17 12:10:21.407 076 11518.49 181.42 52475.62 88888.00 2018-03-17 12:10:21.907 076 11518.56 181.43 52475.60 88888.00 2018-03-17 12:10:22.407 076 11518.54 181.50 52475.65 88888.00 2018-03-17 12:10:22.907 076 11518.55 181.53 52475.65 88888.00 2018-03-17 12:10:23.407 076 11518.56 181.55 52475.64 88888.00 2018-03-17 12:10:23.907 076 11518.58 181.57 52475.66 88888.00 2018-03-17 12:10:24.407 076 11518.61 181.63 52475.67 88888.00 2018-03-17 12:10:24.907 076 11518.57 181.66 52475.67 88888.00 2018-03-17 12:10:25.407 076 11518.55 181.66 52475.69 88888.00 2018-03-17 12:10:25.907 076 11518.56 181.65 52475.66 88888.00 2018-03-17 12:10:26.407 076 11518.56 181.67 52475.64 88888.00 2018-03-17 12:10:26.907 076 11518.59 181.70 52475.66 88888.00 2018-03-17 12:10:27.407 076 11518.53 181.69 52475.69 88888.00 2018-03-17 12:10:27.907 076 11518.53 181.65 52475.69 88888.00 2018-03-17 12:10:28.407 076 11518.56 181.67 52475.68 88888.00 2018-03-17 12:10:28.907 076 11518.55 181.67 52475.69 88888.00 2018-03-17 12:10:29.407 076 11518.54 181.69 52475.68 88888.00 2018-03-17 12:10:29.907 076 11518.54 181.70 52475.64 88888.00 2018-03-17 12:10:30.407 076 11518.55 181.73 52475.65 88888.00 2018-03-17 12:10:30.907 076 11518.55 181.69 52475.70 88888.00 2018-03-17 12:10:31.407 076 11518.56 181.70 52475.69 88888.00 2018-03-17 12:10:31.907 076 11518.54 181.74 52475.68 88888.00 2018-03-17 12:10:32.407 076 11518.56 181.73 52475.69 88888.00 2018-03-17 12:10:32.907 076 11518.55 181.73 52475.74 88888.00 2018-03-17 12:10:33.407 076 11518.56 181.72 52475.73 88888.00 2018-03-17 12:10:33.907 076 11518.56 181.71 52475.74 88888.00 2018-03-17 12:10:34.407 076 11518.56 181.75 52475.75 88888.00 2018-03-17 12:10:34.907 076 11518.48 181.69 52475.70 88888.00 2018-03-17 12:10:35.407 076 11518.47 181.62 52475.69 88888.00 2018-03-17 12:10:35.907 076 11518.47 181.60 52475.67 88888.00 2018-03-17 12:10:36.907 076 11518.55 181.55 52475.65 88888.00 2018-03-17 12:10:37.407 076 11518.54 181.53 52475.66 88888.00 2018-03-17 12:10:37.907 076 11518.50 181.48 52475.67 88888.00 2018-03-17 12:10:38.407 076 11518.54 181.46 52475.67 88888.00 2018-03-17 12:10:38.907 076 11518.54 181.40 52475.65 88888.00 2018-03-17 12:10:39.407 076 11518.49 181.34 52475.62 88888.00 2018-03-17 12:10:39.907 076 11518.47 181.32 52475.61 88888.00 2018-03-17 12:10:40.407 076 11518.49 181.35 52475.58 88888.00 2018-03-17 12:10:40.907 076 11518.52 181.33 52475.60 88888.00 2018-03-17 12:10:41.407 076 11518.47 181.30 52475.60 88888.00 2018-03-17 12:10:41.907 076 11518.48 181.28 52475.59 88888.00 2018-03-17 12:10:42.407 076 11518.53 181.22 52475.59 88888.00 2018-03-17 12:10:42.907 076 11518.54 181.17 52475.59 88888.00 2018-03-17 12:10:43.407 076 11518.52 181.12 52475.58 88888.00 2018-03-17 12:10:43.907 076 11518.55 181.05 52475.56 88888.00 2018-03-17 12:10:44.407 076 11518.57 181.06 52475.56 88888.00 2018-03-17 12:10:44.907 076 11518.58 181.01 52475.51 88888.00 2018-03-17 12:10:45.407 076 11518.59 180.93 52475.47 88888.00 2018-03-17 12:10:45.907 076 11518.56 180.92 52475.49 88888.00 2018-03-17 12:10:46.407 076 11518.56 180.93 52475.50 88888.00 2018-03-17 12:10:46.907 076 11518.55 180.91 52475.51 88888.00 2018-03-17 12:10:47.407 076 11518.59 180.85 52475.50 88888.00 2018-03-17 12:10:47.907 076 11518.62 180.79 52475.50 88888.00 2018-03-17 12:10:48.407 076 11518.62 180.79 52475.50 88888.00 2018-03-17 12:10:48.907 076 11518.68 180.82 52475.49 88888.00 2018-03-17 12:10:49.407 076 11518.67 180.80 52475.48 88888.00 2018-03-17 12:10:49.907 076 11518.67 180.73 52475.49 88888.00 2018-03-17 12:10:50.407 076 11518.75 180.75 52475.47 88888.00 2018-03-17 12:10:50.907 076 11518.76 180.74 52475.50 88888.00 2018-03-17 12:10:51.407 076 11518.75 180.72 52475.52 88888.00 2018-03-17 12:10:51.907 076 11518.75 180.70 52475.48 88888.00 2018-03-17 12:10:52.407 076 11518.76 180.70 52475.45 88888.00 2018-03-17 12:10:52.907 076 11518.84 180.73 52475.43 88888.00 2018-03-17 12:10:53.407 076 11518.82 180.80 52475.48 88888.00 2018-03-17 12:10:53.907 076 11518.83 180.74 52475.49 88888.00 2018-03-17 12:10:54.407 076 11518.92 180.73 52475.50 88888.00 2018-03-17 12:10:54.907 076 11518.97 180.75 52475.53 88888.00 2018-03-17 12:10:55.407 076 11518.96 180.75 52475.54 88888.00 2018-03-17 12:10:55.907 076 11519.03 180.78 52475.61 88888.00 2018-03-17 12:10:56.407 076 11519.01 180.79 52475.59 88888.00 2018-03-17 12:10:56.907 076 11519.08 180.75 52475.58 88888.00 2018-03-17 12:10:57.407 076 11519.08 180.77 52475.62 88888.00 2018-03-17 12:10:57.907 076 11519.08 180.79 52475.65 88888.00 2018-03-17 12:10:58.407 076 11519.08 180.80 52475.65 88888.00 2018-03-17 12:10:58.907 076 11519.05 180.83 52475.67 88888.00 2018-03-17 12:10:59.907 076 11519.06 180.91 52475.65 88888.00 2018-03-17 12:11:00.407 076 11519.10 180.95 52475.65 88888.00 2018-03-17 12:11:00.907 076 11519.10 180.93 52475.69 88888.00 2018-03-17 12:11:01.407 076 11519.10 180.95 52475.69 88888.00 2018-03-17 12:11:01.907 076 11519.17 180.95 52475.70 88888.00 2018-03-17 12:11:02.407 076 11519.16 180.97 52475.77 88888.00 2018-03-17 12:11:02.907 076 11519.09 181.02 52475.80 88888.00 2018-03-17 12:11:03.407 076 11519.11 181.11 52475.77 88888.00 2018-03-17 12:11:03.907 076 11519.10 181.06 52475.78 88888.00 2018-03-17 12:11:04.407 076 11519.11 181.12 52475.83 88888.00 2018-03-17 12:11:04.907 076 11519.09 181.14 52475.80 88888.00 2018-03-17 12:11:05.407 076 11519.16 181.15 52475.85 88888.00 2018-03-17 12:11:05.907 076 11519.19 181.17 52475.91 88888.00 2018-03-17 12:11:06.407 076 11519.19 181.21 52475.92 88888.00 2018-03-17 12:11:06.907 076 11519.15 181.23 52475.94 88888.00 2018-03-17 12:11:07.407 076 11519.11 181.25 52475.95 88888.00 2018-03-17 12:11:07.907 076 11519.03 181.24 52475.93 88888.00 2018-03-17 12:11:08.407 076 11519.01 181.25 52475.98 88888.00 2018-03-17 12:11:08.907 076 11519.00 181.27 52476.01 88888.00 2018-03-17 12:11:09.407 076 11519.00 181.25 52475.98 88888.00 2018-03-17 12:11:10.407 076 11518.93 181.27 52476.06 88888.00 2018-03-17 12:11:10.907 076 11518.88 181.27 52476.06 88888.00 2018-03-17 12:11:11.407 076 11518.85 181.24 52476.04 88888.00 2018-03-17 12:11:11.907 076 11518.90 181.22 52476.01 88888.00 2018-03-17 12:11:12.407 076 11518.89 181.22 52475.98 88888.00 2018-03-17 12:11:12.907 076 11518.82 181.20 52476.00 88888.00 2018-03-17 12:11:13.407 076 11518.74 181.17 52475.98 88888.00 2018-03-17 12:11:13.907 076 11518.71 181.17 52475.98 88888.00 2018-03-17 12:11:14.407 076 11518.74 181.14 52475.96 88888.00 2018-03-17 12:11:14.907 076 11518.70 181.13 52475.93 88888.00 2018-03-17 12:11:15.407 076 11518.64 181.08 52475.95 88888.00 2018-03-17 12:11:15.907 076 11518.63 181.02 52475.92 88888.00 2018-03-17 12:11:16.407 076 11518.64 180.97 52475.92 88888.00 2018-03-17 12:11:16.907 076 11518.57 180.88 52475.94 88888.00 2018-03-17 12:11:17.407 076 11518.56 180.87 52475.91 88888.00 2018-03-17 12:11:17.907 076 11518.58 180.80 52475.87 88888.00 2018-03-17 12:11:18.407 076 11518.50 180.77 52475.83 88888.00 2018-03-17 12:11:18.907 076 11518.48 180.76 52475.78 88888.00 2018-03-17 12:11:19.407 076 11518.49 180.69 52475.82 88888.00 2018-03-17 12:11:20.407 076 11518.45 180.62 52475.76 88888.00 2018-03-17 12:11:20.907 076 11518.43 180.57 52475.78 88888.00 2018-03-17 12:11:21.407 076 11518.45 180.50 52475.74 88888.00 2018-03-17 12:11:21.907 076 11518.45 180.50 52475.73 88888.00 2018-03-17 12:11:22.407 076 11518.40 180.51 52475.71 88888.00 2018-03-17 12:11:22.907 076 11518.45 180.50 52475.71 88888.00 2018-03-17 12:11:23.407 076 11518.41 180.45 52475.69 88888.00 2018-03-17 12:11:23.907 076 11518.41 180.36 52475.67 88888.00 2018-03-17 12:11:24.407 076 11518.46 180.30 52475.66 88888.00 2018-03-17 12:11:24.907 076 11518.46 180.28 52475.65 88888.00 2018-03-17 12:11:25.407 076 11518.43 180.30 52475.65 88888.00 2018-03-17 12:11:25.907 076 11518.41 180.25 52475.68 88888.00 2018-03-17 12:11:26.407 076 11518.47 180.22 52475.66 88888.00 2018-03-17 12:11:26.907 076 11518.45 180.19 52475.68 88888.00 2018-03-17 12:11:27.407 076 11518.46 180.16 52475.71 88888.00 2018-03-17 12:11:27.907 076 11518.53 180.19 52475.68 88888.00 2018-03-17 12:11:28.407 076 11518.53 180.20 52475.65 88888.00 2018-03-17 12:11:28.907 076 11518.54 180.21 52475.65 88888.00 2018-03-17 12:11:29.407 076 11518.54 180.21 52475.67 88888.00 2018-03-17 12:11:29.907 076 11518.49 180.21 52475.71 88888.00 2018-03-17 12:11:30.407 076 11518.52 180.19 52475.69 88888.00 2018-03-17 12:11:30.907 076 11518.54 180.19 52475.68 88888.00 2018-03-17 12:11:31.407 076 11518.56 180.21 52475.68 88888.00 2018-03-17 12:11:31.907 076 11518.64 180.21 52475.61 88888.00 2018-03-17 12:11:32.407 076 11518.64 180.27 52475.59 88888.00 2018-03-17 12:11:32.907 076 11518.59 180.30 52475.66 88888.00 2018-03-17 12:11:33.407 076 11518.59 180.27 52475.66 88888.00 2018-03-17 12:11:33.907 076 11518.64 180.27 52475.65 88888.00 2018-03-17 12:11:34.407 076 11518.66 180.21 52475.66 88888.00 2018-03-17 12:11:34.907 076 11518.66 180.25 52475.68 88888.00 2018-03-17 12:11:35.407 076 11518.65 180.28 52475.68 88888.00 2018-03-17 12:11:35.907 076 11518.71 180.28 52475.65 88888.00 2018-03-17 12:11:36.407 076 11518.72 180.28 52475.62 88888.00 2018-03-17 12:11:36.907 076 11518.71 180.24 52475.65 88888.00 2018-03-17 12:11:37.407 076 11518.74 180.24 52475.62 88888.00 2018-03-17 12:11:37.907 076 11518.76 180.25 52475.57 88888.00 2018-03-17 12:11:38.407 076 11518.76 180.30 52475.56 88888.00 2018-03-17 12:11:38.907 076 11518.81 180.28 52475.57 88888.00 2018-03-17 12:11:39.407 076 11518.83 180.24 52475.56 88888.00 2018-03-17 12:11:39.907 076 11518.94 180.25 52475.57 88888.00 2018-03-17 12:11:40.407 076 11519.02 180.18 52475.58 88888.00 2018-03-17 12:11:40.907 076 11519.01 180.20 52475.54 88888.00 2018-03-17 12:11:41.407 076 11519.01 180.16 52475.53 88888.00 2018-03-17 12:11:41.907 076 11519.06 180.16 52475.52 88888.00 2018-03-17 12:11:42.407 076 11519.10 180.15 52475.52 88888.00 2018-03-17 12:11:42.907 076 11519.16 180.14 52475.56 88888.00 2018-03-17 12:11:43.407 076 11519.14 180.17 52475.58 88888.00 2018-03-17 12:11:43.907 076 11519.17 180.15 52475.58 88888.00 2018-03-17 12:11:44.407 076 11519.18 180.15 52475.56 88888.00 2018-03-17 12:11:44.907 076 11519.24 180.17 52475.54 88888.00 2018-03-17 12:11:45.407 076 11519.22 180.19 52475.56 88888.00 2018-03-17 12:11:45.907 076 11519.19 180.17 52475.52 88888.00 2018-03-17 12:11:46.407 076 11519.28 180.20 52475.49 88888.00 2018-03-17 12:11:46.907 076 11519.31 180.21 52475.49 88888.00 2018-03-17 12:11:47.407 076 11519.31 180.16 52475.49 88888.00 2018-03-17 12:11:47.907 076 11519.34 180.19 52475.50 88888.00 2018-03-17 12:11:48.407 076 11519.35 180.18 52475.51 88888.00 2018-03-17 12:11:48.907 076 11519.31 180.17 52475.51 88888.00 2018-03-17 12:11:49.407 076 11519.27 180.15 52475.51 88888.00 2018-03-17 12:11:49.907 076 11519.25 180.19 52475.53 88888.00 2018-03-17 12:11:50.407 076 11519.24 180.14 52475.58 88888.00 2018-03-17 12:11:50.907 076 11519.23 180.14 52475.57 88888.00 2018-03-17 12:11:51.407 076 11519.29 180.25 52475.58 88888.00 2018-03-17 12:11:51.907 076 11519.35 180.25 52475.56 88888.00 2018-03-17 12:11:52.407 076 11519.28 180.24 52475.58 88888.00 2018-03-17 12:11:52.907 076 11519.27 180.21 52475.56 88888.00 2018-03-17 12:11:53.407 076 11519.31 180.20 52475.53 88888.00 2018-03-17 12:11:53.907 076 11519.28 180.20 52475.54 88888.00 2018-03-17 12:11:54.407 076 11519.29 180.22 52475.59 88888.00 2018-03-17 12:11:54.907 076 11519.28 180.26 52475.60 88888.00 2018-03-17 12:11:55.407 076 11519.28 180.26 52475.59 88888.00 2018-03-17 12:11:55.907 076 11519.26 180.25 52475.59 88888.00 2018-03-17 12:11:56.407 076 11519.24 180.31 52475.64 88888.00 2018-03-17 12:11:56.907 076 11519.22 180.35 52475.62 88888.00 2018-03-17 12:11:57.407 076 11519.19 180.29 52475.61 88888.00 2018-03-17 12:11:57.907 076 11519.19 180.26 52475.60 88888.00 2018-03-17 12:11:58.407 076 11519.18 180.28 52475.57 88888.00 2018-03-17 12:11:58.907 076 11519.11 180.26 52475.59 88888.00 2018-03-17 12:11:59.407 076 11519.15 180.24 52475.66 88888.00 2018-03-17 12:11:59.907 076 11519.20 180.28 52475.65 88888.00 2018-03-17 12:12:00.407 076 11519.16 180.27 52475.67 88888.00 2018-03-17 12:12:00.907 076 11519.10 180.25 52475.70 88888.00 2018-03-17 12:12:01.407 076 11519.02 180.24 52475.67 88888.00 2018-03-17 12:12:01.907 076 11518.99 180.16 52475.66 88888.00 2018-03-17 12:12:02.407 076 11519.02 180.09 52475.67 88888.00 2018-03-17 12:12:02.907 076 11519.05 180.08 52475.66 88888.00 2018-03-17 12:12:03.407 076 11519.08 180.07 52475.61 88888.00 2018-03-17 12:12:03.907 076 11519.08 180.09 52475.58 88888.00 2018-03-17 12:12:04.407 076 11519.05 180.10 52475.61 88888.00 2018-03-17 12:12:04.907 076 11519.02 180.14 52475.69 88888.00 2018-03-17 12:12:05.408 076 11518.98 180.12 52475.69 88888.00 2018-03-17 12:12:05.908 076 11518.94 180.04 52475.70 88888.00 2018-03-17 12:12:06.408 076 11518.96 179.97 52475.66 88888.00 2018-03-17 12:12:06.908 076 11518.97 179.91 52475.60 88888.00 2018-03-17 12:12:07.408 076 11519.00 179.87 52475.59 88888.00 2018-03-17 12:12:07.908 076 11519.02 179.81 52475.59 88888.00 2018-03-17 12:12:08.408 076 11518.98 179.73 52475.58 88888.00 2018-03-17 12:12:08.908 076 11518.96 179.73 52475.59 88888.00 2018-03-17 12:12:09.408 076 11518.96 179.75 52475.59 88888.00 2018-03-17 12:12:09.908 076 11518.94 179.68 52475.58 88888.00 2018-03-17 12:12:10.408 076 11518.92 179.62 52475.59 88888.00 2018-03-17 12:12:10.908 076 11518.92 179.58 52475.59 88888.00 2018-03-17 12:12:11.408 076 11518.96 179.52 52475.56 88888.00 2018-03-17 12:12:11.908 076 11519.01 179.51 52475.52 88888.00 2018-03-17 12:12:12.408 076 11519.05 179.50 52475.51 88888.00 2018-03-17 12:12:12.908 076 11519.06 179.48 52475.53 88888.00 2018-03-17 12:12:13.408 076 11519.08 179.44 52475.57 88888.00 2018-03-17 12:12:13.908 076 11519.11 179.41 52475.54 88888.00 2018-03-17 12:12:14.408 076 11519.11 179.34 52475.50 88888.00 2018-03-17 12:12:14.908 076 11519.09 179.39 52475.49 88888.00 2018-03-17 12:12:15.408 076 11519.10 179.33 52475.47 88888.00 2018-03-17 12:12:15.908 076 11519.13 179.31 52475.45 88888.00 2018-03-17 12:12:16.408 076 11519.16 179.29 52475.44 88888.00 2018-03-17 12:12:16.908 076 11519.16 179.27 52475.40 88888.00 2018-03-17 12:12:17.408 076 11519.18 179.27 52475.38 88888.00 2018-03-17 12:12:17.908 076 11519.19 179.27 52475.45 88888.00 2018-03-17 12:12:18.408 076 11519.20 179.32 52475.43 88888.00 2018-03-17 12:12:18.908 076 11519.20 179.34 52475.47 88888.00 2018-03-17 12:12:19.408 076 11519.19 179.32 52475.49 88888.00 2018-03-17 12:12:19.908 076 11519.18 179.30 52475.47 88888.00 2018-03-17 12:12:20.408 076 11519.22 179.30 52475.43 88888.00 2018-03-17 12:12:20.908 076 11519.23 179.30 52475.47 88888.00 2018-03-17 12:12:21.908 076 11519.27 179.42 52475.47 88888.00 2018-03-17 12:12:22.408 076 11519.26 179.41 52475.43 88888.00 2018-03-17 12:12:22.908 076 11519.31 179.41 52475.42 88888.00 2018-03-17 12:12:23.408 076 11519.29 179.46 52475.43 88888.00 2018-03-17 12:12:23.908 076 11519.29 179.46 52475.45 88888.00 2018-03-17 12:12:24.408 076 11519.28 179.50 52475.48 88888.00 2018-03-17 12:12:24.908 076 11519.32 179.54 52475.50 88888.00 2018-03-17 12:12:25.408 076 11519.32 179.48 52475.48 88888.00 2018-03-17 12:12:25.908 076 11519.32 179.50 52475.49 88888.00 2018-03-17 12:12:26.408 076 11519.35 179.54 52475.47 88888.00 2018-03-17 12:12:26.908 076 11519.34 179.57 52475.47 88888.00 2018-03-17 12:12:27.408 076 11519.31 179.63 52475.45 88888.00 2018-03-17 12:12:27.908 076 11519.33 179.68 52475.48 88888.00 2018-03-17 12:12:28.408 076 11519.34 179.72 52475.50 88888.00 2018-03-17 12:12:28.908 076 11519.33 179.76 52475.52 88888.00 2018-03-17 12:12:29.908 076 11519.32 179.87 52475.57 88888.00 2018-03-17 12:12:30.408 076 11519.29 179.88 52475.58 88888.00 2018-03-17 12:12:30.908 076 11519.26 179.91 52475.56 88888.00 2018-03-17 12:12:31.908 076 11519.26 179.97 52475.54 88888.00 2018-03-17 12:12:32.408 076 11519.24 179.95 52475.57 88888.00 2018-03-17 12:12:32.908 076 11519.25 179.98 52475.58 88888.00 2018-03-17 12:12:33.408 076 11519.25 179.99 52475.61 88888.00 2018-03-17 12:12:33.908 076 11519.25 179.96 52475.61 88888.00 2018-03-17 12:12:34.408 076 11519.31 179.98 52475.59 88888.00 2018-03-17 12:12:34.908 076 11519.26 180.04 52475.58 88888.00 2018-03-17 12:12:35.408 076 11519.20 180.01 52475.54 88888.00 2018-03-17 12:12:35.908 076 11519.17 180.04 52475.54 88888.00 2018-03-17 12:12:36.408 076 11519.14 180.02 52475.54 88888.00 2018-03-17 12:12:36.908 076 11519.10 180.05 52475.61 88888.00 2018-03-17 12:12:37.408 076 11519.10 180.06 52475.60 88888.00 2018-03-17 12:12:37.908 076 11519.08 180.05 52475.61 88888.00 2018-03-17 12:12:38.408 076 11519.06 180.07 52475.68 88888.00 2018-03-17 12:12:38.908 076 11519.02 180.04 52475.68 88888.00 2018-03-17 12:12:39.408 076 11519.00 179.98 52475.66 88888.00 2018-03-17 12:12:39.908 076 11519.01 179.95 52475.62 88888.00 2018-03-17 12:12:40.408 076 11518.98 179.86 52475.58 88888.00 2018-03-17 12:12:40.908 076 11518.91 179.86 52475.58 88888.00 2018-03-17 12:12:41.408 076 11518.88 179.86 52475.59 88888.00 2018-03-17 12:12:41.908 076 11518.93 179.81 52475.56 88888.00 2018-03-17 12:12:42.408 076 11518.94 179.77 52475.51 88888.00 2018-03-17 12:12:42.908 076 11518.92 179.70 52475.49 88888.00 2018-03-17 12:12:43.408 076 11518.91 179.65 52475.42 88888.00 2018-03-17 12:12:43.908 076 11518.90 179.59 52475.43 88888.00 2018-03-17 12:12:44.408 076 11518.92 179.53 52475.47 88888.00 2018-03-17 12:12:44.908 076 11518.92 179.50 52475.49 88888.00 2018-03-17 12:12:45.408 076 11518.92 179.47 52475.47 88888.00 2018-03-17 12:12:45.908 076 11518.94 179.48 52475.44 88888.00 2018-03-17 12:12:46.408 076 11519.05 179.44 52475.43 88888.00 2018-03-17 12:12:46.908 076 11519.05 179.41 52475.45 88888.00 2018-03-17 12:12:47.408 076 11519.01 179.42 52475.48 88888.00 2018-03-17 12:12:47.908 076 11519.05 179.33 52475.48 88888.00 2018-03-17 12:12:48.408 076 11519.13 179.31 52475.44 88888.00 2018-03-17 12:12:48.908 076 11519.13 179.29 52475.41 88888.00 2018-03-17 12:12:49.908 076 11519.23 179.27 52475.38 88888.00 2018-03-17 12:12:50.408 076 11519.20 179.23 52475.33 88888.00 2018-03-17 12:12:50.908 076 11519.19 179.19 52475.33 88888.00 2018-03-17 12:12:51.408 076 11519.24 179.12 52475.38 88888.00 2018-03-17 12:12:51.908 076 11519.22 179.01 52475.43 88888.00 2018-03-17 12:12:52.408 076 11519.31 179.02 52475.40 88888.00 2018-03-17 12:12:52.908 076 11519.40 179.05 52475.44 88888.00 2018-03-17 12:12:53.408 076 11519.44 179.05 52475.44 88888.00 2018-03-17 12:12:53.908 076 11519.47 178.99 52475.42 88888.00 2018-03-17 12:12:54.408 076 11519.49 178.91 52475.39 88888.00 2018-03-17 12:12:54.908 076 11519.52 178.83 52475.42 88888.00 2018-03-17 12:12:55.408 076 11519.57 178.84 52475.43 88888.00 2018-03-17 12:12:55.908 076 11519.61 178.84 52475.42 88888.00 2018-03-17 12:12:56.408 076 11519.63 178.84 52475.39 88888.00 2018-03-17 12:12:56.908 076 11519.59 178.85 52475.43 88888.00 2018-03-17 12:12:57.408 076 11519.60 178.86 52475.48 88888.00 2018-03-17 12:12:57.908 076 11519.64 178.88 52475.47 88888.00 2018-03-17 12:12:58.408 076 11519.64 178.89 52475.47 88888.00 2018-03-17 12:12:58.908 076 11519.59 178.92 52475.43 88888.00 2018-03-17 12:12:59.908 076 11519.61 178.90 52475.47 88888.00 2018-03-17 12:13:00.408 076 11519.64 178.88 52475.45 88888.00 2018-03-17 12:13:00.908 076 11519.66 178.88 52475.43 88888.00 2018-03-17 12:13:01.408 076 11519.67 178.91 52475.40 88888.00 2018-03-17 12:13:01.908 076 11519.66 178.86 52475.42 88888.00 2018-03-17 12:13:02.408 076 11519.68 178.85 52475.40 88888.00 2018-03-17 12:13:02.908 076 11519.62 178.88 52475.36 88888.00 2018-03-17 12:13:03.408 076 11519.59 178.89 52475.38 88888.00 2018-03-17 12:13:03.908 076 11519.58 178.94 52475.40 88888.00 2018-03-17 12:13:04.408 076 11519.55 178.88 52475.44 88888.00 2018-03-17 12:13:04.908 076 11519.55 178.86 52475.47 88888.00 2018-03-17 12:13:05.408 076 11519.54 178.85 52475.47 88888.00 2018-03-17 12:13:05.908 076 11519.54 178.83 52475.41 88888.00 2018-03-17 12:13:06.408 076 11519.53 178.84 52475.40 88888.00 2018-03-17 12:13:06.908 076 11519.46 178.81 52475.40 88888.00 2018-03-17 12:13:07.408 076 11519.41 178.79 52475.42 88888.00 2018-03-17 12:13:07.908 076 11519.42 178.82 52475.45 88888.00 2018-03-17 12:13:08.408 076 11519.41 178.76 52475.49 88888.00 2018-03-17 12:13:08.908 076 11519.36 178.76 52475.56 88888.00 2018-03-17 12:13:09.408 076 11519.33 178.76 52475.52 88888.00 2018-03-17 12:13:09.908 076 11519.28 178.75 52475.50 88888.00 2018-03-17 12:13:10.408 076 11519.25 178.70 52475.44 88888.00 2018-03-17 12:13:10.908 076 11519.16 178.65 52475.45 88888.00 2018-03-17 12:13:11.408 076 11519.17 178.61 52475.45 88888.00 2018-03-17 12:13:11.908 076 11519.14 178.59 52475.43 88888.00 2018-03-17 12:13:12.408 076 11519.08 178.56 52475.41 88888.00 2018-03-17 12:13:12.908 076 11519.09 178.52 52475.42 88888.00 2018-03-17 12:13:13.408 076 11519.10 178.51 52475.40 88888.00 2018-03-17 12:13:13.908 076 11519.09 178.50 52475.43 88888.00 2018-03-17 12:13:14.408 076 11519.06 178.49 52475.42 88888.00 2018-03-17 12:13:14.908 076 11519.02 178.41 52475.44 88888.00 2018-03-17 12:13:15.408 076 11519.02 178.36 52475.45 88888.00 2018-03-17 12:13:15.908 076 11519.06 178.30 52475.43 88888.00 2018-03-17 12:13:16.408 076 11519.08 178.25 52475.39 88888.00 2018-03-17 12:13:16.908 076 11519.08 178.21 52475.38 88888.00 2018-03-17 12:13:17.408 076 11519.06 178.17 52475.35 88888.00 2018-03-17 12:13:17.908 076 11519.03 178.14 52475.38 88888.00 2018-03-17 12:13:18.408 076 11519.00 178.08 52475.35 88888.00 2018-03-17 12:13:18.908 076 11519.00 178.07 52475.34 88888.00 2018-03-17 12:13:19.408 076 11518.92 178.11 52475.38 88888.00 2018-03-17 12:13:19.908 076 11518.87 178.11 52475.38 88888.00 2018-03-17 12:13:20.408 076 11518.83 178.08 52475.35 88888.00 2018-03-17 12:13:20.908 076 11518.84 178.05 52475.34 88888.00 2018-03-17 12:13:21.408 076 11518.85 178.03 52475.34 88888.00 2018-03-17 12:13:21.908 076 11518.90 177.98 52475.35 88888.00 2018-03-17 12:13:22.408 076 11518.89 177.96 52475.34 88888.00 2018-03-17 12:13:22.908 076 11518.90 177.97 52475.34 88888.00 2018-03-17 12:13:23.408 076 11518.92 177.95 52475.35 88888.00 2018-03-17 12:13:23.908 076 11518.98 177.92 52475.32 88888.00 2018-03-17 12:13:24.408 076 11519.01 177.86 52475.31 88888.00 2018-03-17 12:13:24.908 076 11518.97 177.91 52475.31 88888.00 2018-03-17 12:13:25.408 076 11518.92 177.92 52475.30 88888.00 2018-03-17 12:13:25.908 076 11518.88 177.91 52475.31 88888.00 2018-03-17 12:13:26.408 076 11518.84 177.84 52475.31 88888.00 2018-03-17 12:13:26.908 076 11518.89 177.84 52475.31 88888.00 2018-03-17 12:13:27.408 076 11518.82 177.88 52475.33 88888.00 2018-03-17 12:13:27.908 076 11518.78 177.84 52475.36 88888.00 2018-03-17 12:13:28.408 076 11518.82 177.89 52475.38 88888.00 2018-03-17 12:13:28.908 076 11518.89 177.93 52475.35 88888.00 2018-03-17 12:13:29.408 076 11518.90 177.91 52475.36 88888.00 2018-03-17 12:13:29.908 076 11518.92 177.93 52475.34 88888.00 2018-03-17 12:13:30.408 076 11518.92 178.01 52475.31 88888.00 2018-03-17 12:13:30.908 076 11518.83 178.01 52475.33 88888.00 2018-03-17 12:13:31.408 076 11518.85 178.03 52475.35 88888.00 2018-03-17 12:13:31.908 076 11518.83 178.11 52475.39 88888.00 2018-03-17 12:13:32.408 076 11518.79 178.12 52475.41 88888.00 2018-03-17 12:13:33.408 076 11518.80 178.22 52475.38 88888.00 2018-03-17 12:13:33.908 076 11518.81 178.20 52475.35 88888.00 2018-03-17 12:13:34.408 076 11518.80 178.22 52475.36 88888.00 2018-03-17 12:13:34.908 076 11518.78 178.20 52475.35 88888.00 2018-03-17 12:13:35.408 076 11518.79 178.25 52475.35 88888.00 2018-03-17 12:13:35.908 076 11518.81 178.24 52475.36 88888.00 2018-03-17 12:13:36.408 076 11518.79 178.26 52475.39 88888.00 2018-03-17 12:13:36.908 076 11518.76 178.27 52475.42 88888.00 2018-03-17 12:13:37.408 076 11518.72 178.24 52475.42 88888.00 2018-03-17 12:13:37.908 076 11518.70 178.27 52475.42 88888.00 2018-03-17 12:13:38.408 076 11518.73 178.33 52475.44 88888.00 2018-03-17 12:13:38.908 076 11518.73 178.36 52475.42 88888.00 2018-03-17 12:13:39.408 076 11518.67 178.39 52475.43 88888.00 2018-03-17 12:13:39.908 076 11518.70 178.37 52475.43 88888.00 2018-03-17 12:13:40.408 076 11518.68 178.42 52475.44 88888.00 2018-03-17 12:13:40.908 076 11518.67 178.49 52475.47 88888.00 2018-03-17 12:13:41.408 076 11518.71 178.51 52475.45 88888.00 2018-03-17 12:13:41.908 076 11518.70 178.54 52475.45 88888.00 2018-03-17 12:13:42.408 076 11518.65 178.56 52475.52 88888.00 2018-03-17 12:13:43.408 076 11518.66 178.72 52475.51 88888.00 2018-03-17 12:13:43.908 076 11518.66 178.71 52475.49 88888.00 2018-03-17 12:13:44.408 076 11518.65 178.72 52475.51 88888.00 2018-03-17 12:13:44.908 076 11518.66 178.70 52475.50 88888.00 2018-03-17 12:13:45.408 076 11518.63 178.76 52475.51 88888.00 2018-03-17 12:13:45.908 076 11518.62 178.79 52475.50 88888.00 2018-03-17 12:13:46.408 076 11518.65 178.80 52475.54 88888.00 2018-03-17 12:13:46.908 076 11518.62 178.79 52475.51 88888.00 2018-03-17 12:13:47.408 076 11518.59 178.85 52475.51 88888.00 2018-03-17 12:13:47.908 076 11518.66 178.90 52475.50 88888.00 2018-03-17 12:13:48.408 076 11518.70 178.92 52475.52 88888.00 2018-03-17 12:13:48.908 076 11518.66 178.96 52475.52 88888.00 2018-03-17 12:13:49.408 076 11518.65 179.00 52475.54 88888.00 2018-03-17 12:13:49.908 076 11518.67 179.05 52475.56 88888.00 2018-03-17 12:13:50.408 076 11518.71 179.03 52475.54 88888.00 2018-03-17 12:13:50.908 076 11518.70 179.07 52475.54 88888.00 2018-03-17 12:13:51.408 076 11518.73 179.13 52475.54 88888.00 2018-03-17 12:13:51.908 076 11518.72 179.17 52475.53 88888.00 2018-03-17 12:13:52.408 076 11518.68 179.21 52475.54 88888.00 2018-03-17 12:13:52.908 076 11518.70 179.22 52475.53 88888.00 2018-03-17 12:13:53.408 076 11518.72 179.20 52475.57 88888.00 2018-03-17 12:13:53.908 076 11518.75 179.15 52475.59 88888.00 2018-03-17 12:13:54.408 076 11518.75 179.18 52475.56 88888.00 2018-03-17 12:13:54.908 076 11518.78 179.20 52475.50 88888.00 2018-03-17 12:13:55.408 076 11518.78 179.21 52475.51 88888.00 2018-03-17 12:13:55.908 076 11518.79 179.23 52475.53 88888.00 2018-03-17 12:13:56.408 076 11518.76 179.22 52475.49 88888.00 2018-03-17 12:13:56.908 076 11518.74 179.19 52475.47 88888.00 2018-03-17 12:13:57.408 076 11518.74 179.20 52475.49 88888.00 2018-03-17 12:13:57.908 076 11518.79 179.20 52475.49 88888.00 2018-03-17 12:13:58.408 076 11518.81 179.17 52475.48 88888.00 2018-03-17 12:13:58.908 076 11518.83 179.17 52475.45 88888.00 2018-03-17 12:13:59.408 076 11518.83 179.14 52475.39 88888.00 2018-03-17 12:13:59.908 076 11518.81 179.09 52475.39 88888.00 2018-03-17 12:14:00.408 076 11518.82 179.07 52475.35 88888.00 2018-03-17 12:14:00.908 076 11518.89 179.05 52475.33 88888.00 2018-03-17 12:14:01.408 076 11518.90 178.99 52475.33 88888.00 2018-03-17 12:14:01.908 076 11518.94 178.99 52475.31 88888.00 2018-03-17 12:14:02.408 076 11518.98 178.92 52475.25 88888.00 2018-03-17 12:14:02.908 076 11519.01 178.93 52475.21 88888.00 2018-03-17 12:14:03.408 076 11519.07 178.94 52475.23 88888.00 2018-03-17 12:14:03.908 076 11519.09 178.93 52475.24 88888.00 2018-03-17 12:14:04.408 076 11519.13 178.94 52475.22 88888.00 2018-03-17 12:14:04.908 076 11519.17 178.91 52475.22 88888.00 2018-03-17 12:14:05.408 076 11519.18 178.89 52475.23 88888.00 2018-03-17 12:14:05.908 076 11519.27 178.81 52475.25 88888.00 2018-03-17 12:14:06.408 076 11519.34 178.76 52475.23 88888.00 2018-03-17 12:14:06.908 076 11519.36 178.81 52475.17 88888.00 2018-03-17 12:14:07.408 076 11519.46 178.76 52475.15 88888.00 2018-03-17 12:14:07.908 076 11519.51 178.72 52475.12 88888.00 2018-03-17 12:14:08.408 076 11519.53 178.71 52475.12 88888.00 2018-03-17 12:14:08.908 076 11519.60 178.72 52475.09 88888.00 2018-03-17 12:14:09.408 076 11519.62 178.69 52475.10 88888.00 2018-03-17 12:14:09.908 076 11519.67 178.64 52475.07 88888.00 2018-03-17 12:14:10.408 076 11519.75 178.69 52475.06 88888.00 2018-03-17 12:14:10.908 076 11519.80 178.69 52475.07 88888.00 2018-03-17 12:14:11.408 076 11519.80 178.69 52475.08 88888.00 2018-03-17 12:14:11.908 076 11519.84 178.66 52475.10 88888.00 2018-03-17 12:14:12.408 076 11519.88 178.62 52475.10 88888.00 2018-03-17 12:14:12.908 076 11519.98 178.60 52475.04 88888.00 2018-03-17 12:14:13.408 076 11519.98 178.65 52475.01 88888.00 2018-03-17 12:14:13.908 076 11519.99 178.63 52475.05 88888.00 2018-03-17 12:14:14.408 076 11520.04 178.65 52475.12 88888.00 2018-03-17 12:14:14.908 076 11520.11 178.69 52475.10 88888.00 2018-03-17 12:14:15.408 076 11520.17 178.64 52475.13 88888.00 2018-03-17 12:14:15.908 076 11520.19 178.65 52475.12 88888.00 2018-03-17 12:14:16.408 076 11520.21 178.66 52475.12 88888.00 2018-03-17 12:14:16.908 076 11520.24 178.65 52475.12 88888.00 2018-03-17 12:14:17.408 076 11520.29 178.64 52475.15 88888.00 2018-03-17 12:14:17.908 076 11520.31 178.64 52475.18 88888.00 2018-03-17 12:14:18.408 076 11520.29 178.61 52475.20 88888.00 2018-03-17 12:14:18.908 076 11520.30 178.63 52475.16 88888.00 2018-03-17 12:14:19.408 076 11520.33 178.66 52475.16 88888.00 2018-03-17 12:14:19.908 076 11520.39 178.65 52475.18 88888.00 2018-03-17 12:14:20.408 076 11520.43 178.71 52475.21 88888.00 2018-03-17 12:14:20.908 076 11520.42 178.72 52475.26 88888.00 2018-03-17 12:14:21.408 076 11520.40 178.70 52475.25 88888.00 2018-03-17 12:14:21.908 076 11520.32 178.69 52475.25 88888.00 2018-03-17 12:14:22.408 076 11520.33 178.70 52475.31 88888.00 2018-03-17 12:14:22.908 076 11520.38 178.64 52475.31 88888.00 2018-03-17 12:14:23.408 076 11520.42 178.62 52475.29 88888.00 2018-03-17 12:14:23.908 076 11520.37 178.65 52475.26 88888.00 2018-03-17 12:14:24.408 076 11520.34 178.70 52475.27 88888.00 2018-03-17 12:14:24.908 076 11520.34 178.67 52475.31 88888.00 2018-03-17 12:14:25.408 076 11520.30 178.67 52475.35 88888.00 2018-03-17 12:14:25.908 076 11520.30 178.64 52475.36 88888.00 2018-03-17 12:14:26.408 076 11520.25 178.67 52475.36 88888.00 2018-03-17 12:14:26.908 076 11520.23 178.76 52475.41 88888.00 2018-03-17 12:14:27.408 076 11520.24 178.76 52475.44 88888.00 2018-03-17 12:14:27.908 076 11520.22 178.72 52475.43 88888.00 2018-03-17 12:14:28.408 076 11520.19 178.73 52475.36 88888.00 2018-03-17 12:14:28.908 076 11520.13 178.76 52475.38 88888.00 2018-03-17 12:14:29.408 076 11520.05 178.80 52475.44 88888.00 2018-03-17 12:14:29.908 076 11520.06 178.79 52475.48 88888.00 2018-03-17 12:14:30.408 076 11520.06 178.80 52475.47 88888.00 2018-03-17 12:14:30.908 076 11520.02 178.76 52475.43 88888.00 2018-03-17 12:14:31.408 076 11519.95 178.70 52475.47 88888.00 2018-03-17 12:14:31.908 076 11519.94 178.67 52475.50 88888.00 2018-03-17 12:14:32.408 076 11519.87 178.65 52475.53 88888.00 2018-03-17 12:14:32.908 076 11519.82 178.66 52475.57 88888.00 2018-03-17 12:14:33.408 076 11519.75 178.70 52475.53 88888.00 2018-03-17 12:14:33.908 076 11519.69 178.69 52475.50 88888.00 2018-03-17 12:14:34.408 076 11519.59 178.63 52475.51 88888.00 2018-03-17 12:14:34.908 076 11519.53 178.69 52475.52 88888.00 2018-03-17 12:14:35.408 076 11519.46 178.70 52475.57 88888.00 2018-03-17 12:14:35.908 076 11519.44 178.67 52475.59 88888.00 2018-03-17 12:14:36.408 076 11519.40 178.63 52475.58 88888.00 2018-03-17 12:14:36.908 076 11519.34 178.65 52475.56 88888.00 2018-03-17 12:14:37.408 076 11519.28 178.63 52475.56 88888.00 2018-03-17 12:14:37.908 076 11519.24 178.66 52475.51 88888.00 2018-03-17 12:14:38.408 076 11519.27 178.60 52475.51 88888.00 2018-03-17 12:14:38.908 076 11519.27 178.57 52475.50 88888.00 2018-03-17 12:14:39.408 076 11519.15 178.60 52475.50 88888.00 2018-03-17 12:14:39.908 076 11519.10 178.59 52475.52 88888.00 2018-03-17 12:14:40.408 076 11519.10 178.60 52475.53 88888.00 2018-03-17 12:14:40.908 076 11519.11 178.60 52475.51 88888.00 2018-03-17 12:14:41.408 076 11519.07 178.52 52475.53 88888.00 2018-03-17 12:14:41.908 076 11519.03 178.46 52475.52 88888.00 2018-03-17 12:14:42.408 076 11519.01 178.50 52475.51 88888.00 2018-03-17 12:14:42.908 076 11518.97 178.52 52475.53 88888.00 2018-03-17 12:14:43.408 076 11518.94 178.55 52475.51 88888.00 2018-03-17 12:14:43.908 076 11518.94 178.54 52475.47 88888.00 2018-03-17 12:14:44.908 076 11518.96 178.50 52475.52 88888.00 2018-03-17 12:14:45.408 076 11518.94 178.46 52475.56 88888.00 2018-03-17 12:14:45.908 076 11518.92 178.43 52475.57 88888.00 2018-03-17 12:14:46.408 076 11519.00 178.40 52475.58 88888.00 2018-03-17 12:14:46.908 076 11519.08 178.39 52475.54 88888.00 2018-03-17 12:14:47.408 076 11519.10 178.43 52475.50 88888.00 2018-03-17 12:14:47.908 076 11519.11 178.42 52475.53 88888.00 2018-03-17 12:14:48.408 076 11519.10 178.35 52475.57 88888.00 2018-03-17 12:14:48.908 076 11519.10 178.35 52475.59 88888.00 2018-03-17 12:14:49.408 076 11519.07 178.42 52475.56 88888.00 2018-03-17 12:14:49.908 076 11519.07 178.45 52475.53 88888.00 2018-03-17 12:14:50.408 076 11519.14 178.47 52475.47 88888.00 2018-03-17 12:14:50.908 076 11519.19 178.46 52475.44 88888.00 2018-03-17 12:14:51.408 076 11519.27 178.43 52475.47 88888.00 2018-03-17 12:14:51.908 076 11519.27 178.44 52475.49 88888.00 2018-03-17 12:14:52.408 076 11519.28 178.45 52475.53 88888.00 2018-03-17 12:14:52.908 076 11519.32 178.44 52475.53 88888.00 2018-03-17 12:14:53.408 076 11519.34 178.53 52475.52 88888.00 2018-03-17 12:14:53.908 076 11519.34 178.56 52475.54 88888.00 2018-03-17 12:14:54.909 076 11519.37 178.63 52475.54 88888.00 2018-03-17 12:14:55.409 076 11519.40 178.63 52475.57 88888.00 2018-03-17 12:14:55.909 076 11519.40 178.61 52475.56 88888.00 2018-03-17 12:14:56.409 076 11519.42 178.61 52475.52 88888.00 2018-03-17 12:14:56.909 076 11519.53 178.60 52475.51 88888.00 2018-03-17 12:14:57.409 076 11519.53 178.55 52475.54 88888.00 2018-03-17 12:14:57.909 076 11519.55 178.54 52475.52 88888.00 2018-03-17 12:14:58.409 076 11519.60 178.54 52475.49 88888.00 2018-03-17 12:14:58.909 076 11519.61 178.60 52475.45 88888.00 2018-03-17 12:14:59.409 076 11519.63 178.59 52475.45 88888.00 2018-03-17 12:14:59.909 076 11519.63 178.59 52475.44 88888.00 2018-03-17 12:15:00.409 076 11519.69 178.54 52475.48 88888.00 2018-03-17 12:15:00.909 076 11519.76 178.54 52475.49 88888.00 2018-03-17 12:15:01.409 076 11519.76 178.61 52475.48 88888.00 2018-03-17 12:15:01.909 076 11519.80 178.57 52475.43 88888.00 2018-03-17 12:15:02.409 076 11519.81 178.51 52475.41 88888.00 2018-03-17 12:15:02.909 076 11519.80 178.52 52475.40 88888.00 2018-03-17 12:15:03.409 076 11519.79 178.52 52475.44 88888.00 2018-03-17 12:15:03.909 076 11519.77 178.52 52475.48 88888.00 2018-03-17 12:15:04.409 076 11519.78 178.52 52475.49 88888.00 2018-03-17 12:15:04.909 076 11519.69 178.54 52475.49 88888.00 2018-03-17 12:15:05.409 076 11519.66 178.51 52475.51 88888.00 2018-03-17 12:15:05.909 076 11519.69 178.47 52475.53 88888.00 2018-03-17 12:15:06.409 076 11519.73 178.52 52475.52 88888.00 2018-03-17 12:15:06.909 076 11519.73 178.57 52475.56 88888.00 2018-03-17 12:15:07.409 076 11519.68 178.54 52475.59 88888.00 2018-03-17 12:15:07.909 076 11519.66 178.56 52475.61 88888.00 2018-03-17 12:15:08.409 076 11519.66 178.55 52475.54 88888.00 2018-03-17 12:15:08.909 076 11519.70 178.55 52475.49 88888.00 2018-03-17 12:15:09.409 076 11519.71 178.54 52475.48 88888.00 2018-03-17 12:15:09.909 076 11519.63 178.57 52475.49 88888.00 2018-03-17 12:15:10.409 076 11519.55 178.55 52475.52 88888.00 2018-03-17 12:15:10.909 076 11519.54 178.56 52475.51 88888.00 2018-03-17 12:15:11.409 076 11519.57 178.56 52475.49 88888.00 2018-03-17 12:15:11.909 076 11519.57 178.46 52475.47 88888.00 2018-03-17 12:15:12.409 076 11519.55 178.51 52475.47 88888.00 2018-03-17 12:15:12.909 076 11519.53 178.55 52475.45 88888.00 2018-03-17 12:15:13.409 076 11519.53 178.56 52475.47 88888.00 2018-03-17 12:15:13.909 076 11519.50 178.55 52475.47 88888.00 2018-03-17 12:15:14.409 076 11519.46 178.55 52475.43 88888.00 2018-03-17 12:15:14.909 076 11519.41 178.52 52475.40 88888.00 2018-03-17 12:15:15.409 076 11519.35 178.51 52475.35 88888.00 2018-03-17 12:15:15.909 076 11519.36 178.51 52475.27 88888.00 2018-03-17 12:15:16.409 076 11519.35 178.51 52475.26 88888.00 2018-03-17 12:15:16.909 076 11519.33 178.49 52475.30 88888.00 2018-03-17 12:15:17.409 076 11519.25 178.44 52475.30 88888.00 2018-03-17 12:15:17.909 076 11519.24 178.49 52475.30 88888.00 2018-03-17 12:15:18.409 076 11519.16 178.44 52475.27 88888.00 2018-03-17 12:15:18.909 076 11519.09 178.40 52475.30 88888.00 2018-03-17 12:15:19.409 076 11519.03 178.39 52475.31 88888.00 2018-03-17 12:15:19.909 076 11519.05 178.41 52475.29 88888.00 2018-03-17 12:15:20.409 076 11519.03 178.39 52475.26 88888.00 2018-03-17 12:15:20.909 076 11519.09 178.33 52475.21 88888.00 2018-03-17 12:15:21.409 076 11519.13 178.31 52475.18 88888.00 2018-03-17 12:15:21.909 076 11519.09 178.24 52475.21 88888.00 2018-03-17 12:15:22.909 076 11519.08 178.14 52475.17 88888.00 2018-03-17 12:15:23.409 076 11519.09 178.15 52475.20 88888.00 2018-03-17 12:15:23.909 076 11519.06 178.08 52475.20 88888.00 2018-03-17 12:15:24.409 076 11519.05 178.05 52475.16 88888.00 2018-03-17 12:15:24.909 076 11519.10 177.99 52475.10 88888.00 2018-03-17 12:15:25.409 076 11519.14 177.95 52475.05 88888.00 2018-03-17 12:15:25.909 076 11519.17 177.99 52475.05 88888.00 2018-03-17 12:15:26.409 076 11519.17 177.99 52475.07 88888.00 2018-03-17 12:15:26.909 076 11519.10 177.98 52475.08 88888.00 2018-03-17 12:15:27.409 076 11519.17 177.94 52475.08 88888.00 2018-03-17 12:15:27.909 076 11519.25 177.91 52475.07 88888.00 2018-03-17 12:15:28.409 076 11519.25 177.87 52475.05 88888.00 2018-03-17 12:15:28.909 076 11519.32 177.86 52475.07 88888.00 2018-03-17 12:15:29.409 076 11519.33 177.89 52475.10 88888.00 2018-03-17 12:15:29.909 076 11519.36 177.93 52475.12 88888.00 2018-03-17 12:15:30.409 076 11519.40 177.89 52475.12 88888.00 2018-03-17 12:15:30.909 076 11519.53 177.87 52475.17 88888.00 2018-03-17 12:15:31.409 076 11519.58 177.81 52475.16 88888.00 2018-03-17 12:15:31.909 076 11519.58 177.81 52475.16 88888.00 2018-03-17 12:15:32.909 076 11519.58 177.88 52475.13 88888.00 2018-03-17 12:15:33.409 076 11519.60 177.93 52475.12 88888.00 2018-03-17 12:15:33.909 076 11519.62 177.94 52475.09 88888.00 2018-03-17 12:15:34.409 076 11519.67 177.96 52475.07 88888.00 2018-03-17 12:15:34.909 076 11519.70 177.98 52475.12 88888.00 2018-03-17 12:15:35.409 076 11519.72 177.96 52475.14 88888.00 2018-03-17 12:15:35.909 076 11519.77 177.94 52475.15 88888.00 2018-03-17 12:15:36.409 076 11519.77 177.92 52475.17 88888.00 2018-03-17 12:15:36.909 076 11519.76 177.97 52475.23 88888.00 2018-03-17 12:15:37.409 076 11519.80 178.01 52475.20 88888.00 2018-03-17 12:15:37.909 076 11519.80 178.05 52475.13 88888.00 2018-03-17 12:15:38.409 076 11519.80 178.08 52475.12 88888.00 2018-03-17 12:15:38.909 076 11519.78 178.10 52475.20 88888.00 2018-03-17 12:15:39.409 076 11519.81 178.12 52475.18 88888.00 2018-03-17 12:15:39.909 076 11519.89 178.17 52475.23 88888.00 2018-03-17 12:15:40.409 076 11519.92 178.13 52475.30 88888.00 2018-03-17 12:15:40.909 076 11519.92 178.14 52475.27 88888.00 2018-03-17 12:15:41.409 076 11519.90 178.17 52475.25 88888.00 2018-03-17 12:15:41.909 076 11519.86 178.22 52475.26 88888.00 2018-03-17 12:15:42.409 076 11519.80 178.24 52475.33 88888.00 2018-03-17 12:15:42.909 076 11519.79 178.25 52475.35 88888.00 2018-03-17 12:15:43.409 076 11519.77 178.33 52475.38 88888.00 2018-03-17 12:15:43.909 076 11519.75 178.39 52475.41 88888.00 2018-03-17 12:15:44.409 076 11519.76 178.41 52475.40 88888.00 2018-03-17 12:15:44.909 076 11519.80 178.41 52475.35 88888.00 2018-03-17 12:15:45.409 076 11519.73 178.43 52475.34 88888.00 2018-03-17 12:15:45.909 076 11519.68 178.43 52475.39 88888.00 2018-03-17 12:15:46.409 076 11519.62 178.45 52475.47 88888.00 2018-03-17 12:15:46.909 076 11519.60 178.50 52475.48 88888.00 2018-03-17 12:15:47.409 076 11519.58 178.51 52475.52 88888.00 2018-03-17 12:15:47.909 076 11519.51 178.51 52475.54 88888.00 2018-03-17 12:15:48.409 076 11519.53 178.52 52475.51 88888.00 2018-03-17 12:15:48.909 076 11519.50 178.59 52475.52 88888.00 2018-03-17 12:15:49.409 076 11519.47 178.63 52475.59 88888.00 2018-03-17 12:15:49.909 076 11519.43 178.64 52475.62 88888.00 2018-03-17 12:15:50.409 076 11519.37 178.64 52475.65 88888.00 2018-03-17 12:15:50.909 076 11519.34 178.63 52475.67 88888.00 2018-03-17 12:15:51.409 076 11519.22 178.56 52475.70 88888.00 2018-03-17 12:15:51.909 076 11519.13 178.53 52475.73 88888.00 2018-03-17 12:15:52.409 076 11519.05 178.56 52475.70 88888.00 2018-03-17 12:15:52.909 076 11519.05 178.56 52475.69 88888.00 2018-03-17 12:15:53.409 076 11518.99 178.56 52475.71 88888.00 2018-03-17 12:15:53.909 076 11518.89 178.63 52475.75 88888.00 2018-03-17 12:15:54.409 076 11518.81 178.70 52475.75 88888.00 2018-03-17 12:15:54.909 076 11518.82 178.79 52475.78 88888.00 2018-03-17 12:15:55.409 076 11518.82 178.81 52475.83 88888.00 2018-03-17 12:15:55.909 076 11518.75 178.75 52475.79 88888.00 2018-03-17 12:15:56.409 076 11518.62 178.79 52475.80 88888.00 2018-03-17 12:15:56.909 076 11518.49 178.80 52475.84 88888.00 2018-03-17 12:15:57.409 076 11518.45 178.85 52475.84 88888.00 2018-03-17 12:15:57.909 076 11518.36 178.84 52475.84 88888.00 2018-03-17 12:15:58.409 076 11518.26 178.88 52475.86 88888.00 2018-03-17 12:15:58.909 076 11518.13 178.90 52475.84 88888.00 2018-03-17 12:15:59.409 076 11518.09 178.88 52475.83 88888.00 2018-03-17 12:15:59.909 076 11518.06 178.90 52475.83 88888.00 2018-03-17 12:16:00.409 076 11518.04 178.81 52475.83 88888.00 2018-03-17 12:16:00.909 076 11518.01 178.80 52475.84 88888.00 2018-03-17 12:16:01.409 076 11517.94 178.79 52475.83 88888.00 2018-03-17 12:16:01.909 076 11517.91 178.80 52475.80 88888.00 2018-03-17 12:16:02.409 076 11517.89 178.76 52475.74 88888.00 2018-03-17 12:16:02.909 076 11517.82 178.75 52475.73 88888.00 2018-03-17 12:16:03.409 076 11517.79 178.78 52475.73 88888.00 2018-03-17 12:16:03.909 076 11517.77 178.78 52475.66 88888.00 2018-03-17 12:16:04.409 076 11517.66 178.80 52475.65 88888.00 2018-03-17 12:16:04.909 076 11517.68 178.78 52475.65 88888.00 2018-03-17 12:16:05.409 076 11517.60 178.78 52475.65 88888.00 2018-03-17 12:16:05.909 076 11517.57 178.75 52475.64 88888.00 2018-03-17 12:16:06.409 076 11517.58 178.72 52475.62 88888.00 2018-03-17 12:16:06.909 076 11517.62 178.80 52475.65 88888.00 2018-03-17 12:16:07.409 076 11517.67 178.84 52475.67 88888.00 2018-03-17 12:16:07.909 076 11517.66 178.84 52475.65 88888.00 2018-03-17 12:16:08.409 076 11517.68 178.81 52475.64 88888.00 2018-03-17 12:16:08.909 076 11517.67 178.81 52475.66 88888.00 2018-03-17 12:16:09.409 076 11517.66 178.83 52475.62 88888.00 2018-03-17 12:16:09.909 076 11517.69 178.84 52475.56 88888.00 2018-03-17 12:16:10.409 076 11517.70 178.88 52475.52 88888.00 2018-03-17 12:16:10.909 076 11517.76 178.90 52475.56 88888.00 2018-03-17 12:16:11.409 076 11517.77 178.91 52475.60 88888.00 2018-03-17 12:16:11.909 076 11517.82 178.88 52475.58 88888.00 2018-03-17 12:16:12.409 076 11517.96 178.84 52475.56 88888.00 2018-03-17 12:16:12.909 076 11518.04 178.84 52475.50 88888.00 2018-03-17 12:16:13.409 076 11518.09 178.90 52475.50 88888.00 2018-03-17 12:16:13.909 076 11518.12 178.96 52475.49 88888.00 2018-03-17 12:16:14.409 076 11518.17 179.01 52475.44 88888.00 2018-03-17 12:16:14.909 076 11518.18 179.02 52475.43 88888.00 2018-03-17 12:16:15.409 076 11518.20 179.04 52475.39 88888.00 2018-03-17 12:16:16.409 076 11518.30 179.12 52475.35 88888.00 2018-03-17 12:16:16.909 076 11518.26 179.15 52475.39 88888.00 2018-03-17 12:16:17.409 076 11518.26 179.11 52475.40 88888.00 2018-03-17 12:16:17.909 076 11518.38 179.14 52475.35 88888.00 2018-03-17 12:16:18.409 076 11518.43 179.24 52475.32 88888.00 2018-03-17 12:16:18.909 076 11518.46 179.25 52475.35 88888.00 2018-03-17 12:16:19.409 076 11518.46 179.28 52475.35 88888.00 2018-03-17 12:16:19.909 076 11518.52 179.24 52475.33 88888.00 2018-03-17 12:16:20.409 076 11518.55 179.21 52475.35 88888.00 2018-03-17 12:16:20.909 076 11518.64 179.18 52475.33 88888.00 2018-03-17 12:16:21.409 076 11518.72 179.14 52475.29 88888.00 2018-03-17 12:16:21.909 076 11518.81 179.15 52475.24 88888.00 2018-03-17 12:16:22.409 076 11518.83 179.15 52475.24 88888.00 2018-03-17 12:16:22.909 076 11518.81 179.11 52475.25 88888.00 2018-03-17 12:16:23.409 076 11518.88 179.07 52475.23 88888.00 2018-03-17 12:16:23.909 076 11518.94 179.05 52475.18 88888.00 2018-03-17 12:16:24.409 076 11519.05 178.99 52475.13 88888.00 2018-03-17 12:16:24.909 076 11519.10 178.95 52475.14 88888.00 2018-03-17 12:16:25.409 076 11519.14 178.94 52475.13 88888.00 2018-03-17 12:16:25.909 076 11519.18 178.98 52475.14 88888.00 2018-03-17 12:16:26.409 076 11519.18 178.95 52475.12 88888.00 2018-03-17 12:16:26.909 076 11519.28 178.93 52475.17 88888.00 2018-03-17 12:16:27.409 076 11519.37 178.92 52475.18 88888.00 2018-03-17 12:16:27.909 076 11519.46 178.84 52475.16 88888.00 2018-03-17 12:16:28.409 076 11519.51 178.88 52475.17 88888.00 2018-03-17 12:16:28.909 076 11519.57 178.86 52475.18 88888.00 2018-03-17 12:16:29.409 076 11519.64 178.82 52475.16 88888.00 2018-03-17 12:16:29.909 076 11519.66 178.79 52475.13 88888.00 2018-03-17 12:16:30.409 076 11519.68 178.73 52475.13 88888.00 2018-03-17 12:16:30.909 076 11519.75 178.71 52475.10 88888.00 2018-03-17 12:16:31.409 076 11519.82 178.63 52475.09 88888.00 2018-03-17 12:16:31.909 076 11519.92 178.65 52475.12 88888.00 2018-03-17 12:16:32.409 076 11519.88 178.66 52475.16 88888.00 2018-03-17 12:16:32.909 076 11519.94 178.67 52475.16 88888.00 2018-03-17 12:16:33.409 076 11519.97 178.65 52475.16 88888.00 2018-03-17 12:16:33.909 076 11519.93 178.69 52475.18 88888.00 2018-03-17 12:16:34.409 076 11519.92 178.65 52475.16 88888.00 2018-03-17 12:16:34.909 076 11519.96 178.63 52475.12 88888.00 2018-03-17 12:16:35.409 076 11519.96 178.62 52475.15 88888.00 2018-03-17 12:16:35.909 076 11519.98 178.62 52475.21 88888.00 2018-03-17 12:16:36.409 076 11519.97 178.56 52475.25 88888.00 2018-03-17 12:16:36.909 076 11519.93 178.60 52475.21 88888.00 2018-03-17 12:16:37.409 076 11519.86 178.59 52475.21 88888.00 2018-03-17 12:16:37.909 076 11519.81 178.56 52475.22 88888.00 2018-03-17 12:16:38.409 076 11519.81 178.57 52475.22 88888.00 2018-03-17 12:16:38.909 076 11519.77 178.55 52475.22 88888.00 2018-03-17 12:16:39.409 076 11519.68 178.56 52475.27 88888.00 2018-03-17 12:16:39.909 076 11519.60 178.52 52475.31 88888.00 2018-03-17 12:16:40.409 076 11519.61 178.46 52475.32 88888.00 2018-03-17 12:16:40.909 076 11519.64 178.49 52475.26 88888.00 2018-03-17 12:16:41.409 076 11519.60 178.50 52475.27 88888.00 2018-03-17 12:16:41.909 076 11519.54 178.46 52475.30 88888.00 2018-03-17 12:16:42.409 076 11519.47 178.41 52475.30 88888.00 2018-03-17 12:16:42.909 076 11519.45 178.39 52475.34 88888.00 2018-03-17 12:16:43.409 076 11519.43 178.41 52475.34 88888.00 2018-03-17 12:16:43.909 076 11519.42 178.34 52475.33 88888.00 2018-03-17 12:16:44.409 076 11519.37 178.30 52475.36 88888.00 2018-03-17 12:16:44.909 076 11519.36 178.31 52475.39 88888.00 2018-03-17 12:16:45.409 076 11519.34 178.33 52475.40 88888.00 2018-03-17 12:16:45.909 076 11519.31 178.30 52475.40 88888.00 2018-03-17 12:16:46.409 076 11519.28 178.18 52475.35 88888.00 2018-03-17 12:16:46.909 076 11519.32 178.15 52475.34 88888.00 2018-03-17 12:16:47.409 076 11519.27 178.14 52475.32 88888.00 2018-03-17 12:16:47.909 076 11519.25 178.13 52475.34 88888.00 2018-03-17 12:16:48.409 076 11519.28 178.07 52475.38 88888.00 2018-03-17 12:16:48.909 076 11519.26 178.07 52475.40 88888.00 2018-03-17 12:16:49.409 076 11519.28 178.03 52475.43 88888.00 2018-03-17 12:16:49.909 076 11519.31 177.98 52475.44 88888.00 2018-03-17 12:16:50.409 076 11519.31 178.01 52475.43 88888.00 2018-03-17 12:16:50.909 076 11519.33 177.93 52475.40 88888.00 2018-03-17 12:16:51.409 076 11519.34 177.83 52475.38 88888.00 2018-03-17 12:16:51.909 076 11519.35 177.82 52475.38 88888.00 2018-03-17 12:16:52.409 076 11519.42 177.76 52475.38 88888.00 2018-03-17 12:16:52.909 076 11519.41 177.76 52475.36 88888.00 2018-03-17 12:16:53.409 076 11519.35 177.75 52475.36 88888.00 2018-03-17 12:16:53.909 076 11519.38 177.76 52475.36 88888.00 2018-03-17 12:16:54.409 076 11519.46 177.78 52475.38 88888.00 2018-03-17 12:16:54.909 076 11519.44 177.73 52475.42 88888.00 2018-03-17 12:16:55.409 076 11519.44 177.74 52475.44 88888.00 2018-03-17 12:16:55.909 076 11519.46 177.70 52475.41 88888.00 2018-03-17 12:16:56.409 076 11519.52 177.69 52475.38 88888.00 2018-03-17 12:16:56.909 076 11519.55 177.72 52475.34 88888.00 2018-03-17 12:16:57.409 076 11519.59 177.70 52475.32 88888.00 2018-03-17 12:16:57.909 076 11519.59 177.66 52475.34 88888.00 2018-03-17 12:16:58.409 076 11519.53 177.74 52475.32 88888.00 2018-03-17 12:16:58.909 076 11519.49 177.74 52475.33 88888.00 2018-03-17 12:16:59.409 076 11519.54 177.72 52475.35 88888.00 2018-03-17 12:16:59.909 076 11519.59 177.69 52475.38 88888.00 2018-03-17 12:17:00.409 076 11519.61 177.69 52475.38 88888.00 2018-03-17 12:17:00.909 076 11519.61 177.66 52475.36 88888.00 2018-03-17 12:17:01.409 076 11519.63 177.68 52475.35 88888.00 2018-03-17 12:17:01.909 076 11519.64 177.67 52475.33 88888.00 2018-03-17 12:17:02.409 076 11519.63 177.67 52475.34 88888.00 2018-03-17 12:17:02.909 076 11519.63 177.73 52475.40 88888.00 2018-03-17 12:17:03.409 076 11519.62 177.74 52475.41 88888.00 2018-03-17 12:17:03.909 076 11519.63 177.75 52475.45 88888.00 2018-03-17 12:17:04.409 076 11519.63 177.81 52475.44 88888.00 2018-03-17 12:17:04.909 076 11519.68 177.83 52475.41 88888.00 2018-03-17 12:17:05.409 076 11519.70 177.81 52475.36 88888.00 2018-03-17 12:17:05.909 076 11519.66 177.82 52475.39 88888.00 2018-03-17 12:17:06.409 076 11519.68 177.86 52475.42 88888.00 2018-03-17 12:17:06.909 076 11519.70 177.83 52475.44 88888.00 2018-03-17 12:17:08.409 076 11519.67 177.85 52475.50 88888.00 2018-03-17 12:17:08.909 076 11519.64 177.88 52475.49 88888.00 2018-03-17 12:17:09.409 076 11519.64 177.95 52475.51 88888.00 2018-03-17 12:17:09.909 076 11519.67 177.96 52475.52 88888.00 2018-03-17 12:17:10.409 076 11519.68 177.97 52475.54 88888.00 2018-03-17 12:17:10.909 076 11519.69 177.93 52475.54 88888.00 2018-03-17 12:17:11.409 076 11519.68 177.96 52475.54 88888.00 2018-03-17 12:17:11.909 076 11519.71 177.98 52475.50 88888.00 2018-03-17 12:17:12.409 076 11519.64 178.02 52475.53 88888.00 2018-03-17 12:17:12.909 076 11519.63 178.07 52475.58 88888.00 2018-03-17 12:17:13.409 076 11519.68 178.11 52475.59 88888.00 2018-03-17 12:17:13.909 076 11519.64 178.07 52475.61 88888.00 2018-03-17 12:17:14.409 076 11519.62 178.03 52475.61 88888.00 2018-03-17 12:17:14.909 076 11519.64 178.04 52475.61 88888.00 2018-03-17 12:17:15.409 076 11519.61 177.98 52475.61 88888.00 2018-03-17 12:17:15.909 076 11519.62 177.98 52475.66 88888.00 2018-03-17 12:17:16.409 076 11519.61 178.01 52475.65 88888.00 2018-03-17 12:17:16.909 076 11519.52 178.05 52475.69 88888.00 2018-03-17 12:17:17.909 076 11519.49 178.06 52475.68 88888.00 2018-03-17 12:17:18.409 076 11519.45 178.06 52475.70 88888.00 2018-03-17 12:17:18.909 076 11519.47 178.10 52475.74 88888.00 2018-03-17 12:17:19.409 076 11519.46 178.06 52475.73 88888.00 2018-03-17 12:17:19.909 076 11519.42 177.99 52475.70 88888.00 2018-03-17 12:17:20.409 076 11519.42 178.03 52475.69 88888.00 2018-03-17 12:17:20.909 076 11519.35 178.03 52475.65 88888.00 2018-03-17 12:17:21.409 076 11519.26 178.02 52475.62 88888.00 2018-03-17 12:17:21.909 076 11519.23 178.03 52475.67 88888.00 2018-03-17 12:17:22.409 076 11519.20 178.04 52475.69 88888.00 2018-03-17 12:17:22.909 076 11519.17 177.99 52475.66 88888.00 2018-03-17 12:17:23.409 076 11519.11 177.96 52475.67 88888.00 2018-03-17 12:17:23.909 076 11519.07 177.93 52475.69 88888.00 2018-03-17 12:17:24.409 076 11519.06 177.95 52475.68 88888.00 2018-03-17 12:17:24.909 076 11519.00 177.93 52475.68 88888.00 2018-03-17 12:17:25.909 076 11518.88 177.95 52475.66 88888.00 2018-03-17 12:17:26.409 076 11518.81 177.89 52475.65 88888.00 2018-03-17 12:17:26.909 076 11518.76 177.89 52475.66 88888.00 2018-03-17 12:17:27.409 076 11518.70 177.85 52475.67 88888.00 2018-03-17 12:17:27.909 076 11518.71 177.88 52475.69 88888.00 2018-03-17 12:17:28.409 076 11518.70 177.87 52475.69 88888.00 2018-03-17 12:17:28.909 076 11518.65 177.88 52475.67 88888.00 2018-03-17 12:17:29.409 076 11518.63 177.89 52475.69 88888.00 2018-03-17 12:17:29.909 076 11518.65 177.92 52475.66 88888.00 2018-03-17 12:17:30.409 076 11518.61 177.88 52475.65 88888.00 2018-03-17 12:17:30.909 076 11518.54 177.84 52475.67 88888.00 2018-03-17 12:17:31.409 076 11518.53 177.86 52475.65 88888.00 2018-03-17 12:17:31.909 076 11518.50 177.84 52475.64 88888.00 2018-03-17 12:17:32.409 076 11518.56 177.81 52475.61 88888.00 2018-03-17 12:17:32.909 076 11518.56 177.77 52475.59 88888.00 2018-03-17 12:17:33.409 076 11518.49 177.84 52475.60 88888.00 2018-03-17 12:17:33.909 076 11518.53 177.83 52475.61 88888.00 2018-03-17 12:17:34.409 076 11518.52 177.73 52475.60 88888.00 2018-03-17 12:17:34.909 076 11518.48 177.76 52475.60 88888.00 2018-03-17 12:17:35.409 076 11518.47 177.78 52475.60 88888.00 2018-03-17 12:17:35.910 076 11518.44 177.77 52475.60 88888.00 2018-03-17 12:17:36.410 076 11518.46 177.77 52475.56 88888.00 2018-03-17 12:17:36.910 076 11518.49 177.73 52475.56 88888.00 2018-03-17 12:17:37.410 076 11518.48 177.81 52475.56 88888.00 2018-03-17 12:17:37.910 076 11518.45 177.78 52475.56 88888.00 2018-03-17 12:17:38.410 076 11518.50 177.81 52475.60 88888.00 2018-03-17 12:17:38.910 076 11518.56 177.76 52475.54 88888.00 2018-03-17 12:17:39.410 076 11518.56 177.72 52475.51 88888.00 2018-03-17 12:17:39.910 076 11518.54 177.68 52475.51 88888.00 2018-03-17 12:17:40.410 076 11518.57 177.75 52475.53 88888.00 2018-03-17 12:17:40.910 076 11518.56 177.73 52475.54 88888.00 2018-03-17 12:17:41.410 076 11518.57 177.67 52475.51 88888.00 2018-03-17 12:17:41.910 076 11518.58 177.66 52475.48 88888.00 2018-03-17 12:17:42.410 076 11518.58 177.66 52475.48 88888.00 2018-03-17 12:17:42.910 076 11518.57 177.62 52475.47 88888.00 2018-03-17 12:17:43.410 076 11518.61 177.58 52475.43 88888.00 2018-03-17 12:17:43.910 076 11518.63 177.62 52475.45 88888.00 2018-03-17 12:17:44.410 076 11518.65 177.64 52475.43 88888.00 2018-03-17 12:17:44.910 076 11518.66 177.69 52475.44 88888.00 2018-03-17 12:17:45.410 076 11518.61 177.67 52475.49 88888.00 2018-03-17 12:17:45.910 076 11518.64 177.60 52475.45 88888.00 2018-03-17 12:17:46.410 076 11518.70 177.66 52475.47 88888.00 2018-03-17 12:17:46.910 076 11518.78 177.70 52475.43 88888.00 2018-03-17 12:17:47.410 076 11518.80 177.70 52475.43 88888.00 2018-03-17 12:17:47.910 076 11518.80 177.72 52475.47 88888.00 2018-03-17 12:17:48.410 076 11518.79 177.70 52475.45 88888.00 2018-03-17 12:17:49.410 076 11518.85 177.72 52475.45 88888.00 2018-03-17 12:17:49.910 076 11518.90 177.76 52475.41 88888.00 2018-03-17 12:17:50.410 076 11518.94 177.75 52475.40 88888.00 2018-03-17 12:17:50.910 076 11518.89 177.77 52475.40 88888.00 2018-03-17 12:17:51.410 076 11518.90 177.79 52475.42 88888.00 2018-03-17 12:17:51.910 076 11518.91 177.76 52475.41 88888.00 2018-03-17 12:17:52.410 076 11518.94 177.83 52475.43 88888.00 2018-03-17 12:17:52.910 076 11518.97 177.87 52475.44 88888.00 2018-03-17 12:17:53.410 076 11519.02 177.99 52475.44 88888.00 2018-03-17 12:17:53.910 076 11519.03 178.02 52475.43 88888.00 2018-03-17 12:17:54.410 076 11519.02 177.98 52475.42 88888.00 2018-03-17 12:17:54.910 076 11519.06 178.02 52475.43 88888.00 2018-03-17 12:17:55.410 076 11519.03 177.99 52475.47 88888.00 2018-03-17 12:17:55.910 076 11519.00 178.01 52475.48 88888.00 2018-03-17 12:17:56.410 076 11519.02 178.06 52475.50 88888.00 2018-03-17 12:17:56.910 076 11519.02 178.05 52475.50 88888.00 2018-03-17 12:17:57.410 076 11519.02 178.03 52475.48 88888.00 2018-03-17 12:17:57.910 076 11519.05 178.04 52475.49 88888.00 2018-03-17 12:17:58.410 076 11519.03 178.05 52475.49 88888.00 2018-03-17 12:17:59.410 076 11519.02 178.06 52475.47 88888.00 2018-03-17 12:17:59.910 076 11518.97 178.10 52475.42 88888.00 2018-03-17 12:18:00.410 076 11518.94 178.08 52475.43 88888.00 2018-03-17 12:18:00.910 076 11518.97 178.08 52475.41 88888.00 2018-03-17 12:18:01.410 076 11518.89 178.08 52475.40 88888.00 2018-03-17 12:18:01.910 076 11518.84 178.12 52475.47 88888.00 2018-03-17 12:18:02.410 076 11518.83 178.16 52475.53 88888.00 2018-03-17 12:18:02.910 076 11518.82 178.16 52475.56 88888.00 2018-03-17 12:18:03.410 076 11518.78 178.10 52475.49 88888.00 2018-03-17 12:18:03.910 076 11518.76 178.12 52475.51 88888.00 2018-03-17 12:18:04.410 076 11518.67 178.18 52475.52 88888.00 2018-03-17 12:18:04.910 076 11518.62 178.23 52475.54 88888.00 2018-03-17 12:18:05.410 076 11518.58 178.14 52475.57 88888.00 2018-03-17 12:18:05.910 076 11518.53 178.07 52475.59 88888.00 2018-03-17 12:18:06.410 076 11518.47 178.11 52475.62 88888.00 2018-03-17 12:18:06.910 076 11518.40 178.06 52475.61 88888.00 2018-03-17 12:18:07.410 076 11518.38 178.04 52475.60 88888.00 2018-03-17 12:18:07.910 076 11518.38 178.05 52475.56 88888.00 2018-03-17 12:18:08.410 076 11518.37 178.05 52475.57 88888.00 2018-03-17 12:18:08.910 076 11518.37 178.04 52475.57 88888.00 2018-03-17 12:18:09.410 076 11518.35 178.04 52475.57 88888.00 2018-03-17 12:18:09.910 076 11518.37 177.97 52475.59 88888.00 2018-03-17 12:18:10.410 076 11518.33 178.01 52475.59 88888.00 2018-03-17 12:18:10.910 076 11518.33 178.03 52475.56 88888.00 2018-03-17 12:18:11.410 076 11518.33 178.02 52475.53 88888.00 2018-03-17 12:18:11.910 076 11518.33 178.02 52475.57 88888.00 2018-03-17 12:18:12.410 076 11518.29 178.04 52475.59 88888.00 2018-03-17 12:18:12.910 076 11518.30 178.01 52475.59 88888.00 2018-03-17 12:18:13.410 076 11518.33 177.99 52475.60 88888.00 2018-03-17 12:18:13.910 076 11518.29 178.06 52475.57 88888.00 2018-03-17 12:18:14.410 076 11518.27 178.04 52475.59 88888.00 2018-03-17 12:18:14.910 076 11518.30 177.99 52475.58 88888.00 2018-03-17 12:18:15.410 076 11518.40 177.99 52475.59 88888.00 2018-03-17 12:18:15.910 076 11518.43 177.99 52475.58 88888.00 2018-03-17 12:18:16.410 076 11518.44 178.06 52475.56 88888.00 2018-03-17 12:18:16.910 076 11518.47 178.08 52475.57 88888.00 2018-03-17 12:18:17.410 076 11518.49 178.06 52475.61 88888.00 2018-03-17 12:18:17.910 076 11518.55 178.08 52475.64 88888.00 2018-03-17 12:18:18.410 076 11518.55 178.17 52475.66 88888.00 2018-03-17 12:18:18.910 076 11518.53 178.22 52475.60 88888.00 2018-03-17 12:18:19.410 076 11518.56 178.21 52475.57 88888.00 2018-03-17 12:18:19.910 076 11518.64 178.31 52475.62 88888.00 2018-03-17 12:18:20.410 076 11518.71 178.32 52475.62 88888.00 2018-03-17 12:18:20.910 076 11518.74 178.37 52475.60 88888.00 2018-03-17 12:18:21.410 076 11518.71 178.46 52475.64 88888.00 2018-03-17 12:18:21.910 076 11518.76 178.50 52475.65 88888.00 2018-03-17 12:18:22.410 076 11518.81 178.55 52475.65 88888.00 2018-03-17 12:18:22.910 076 11518.84 178.57 52475.67 88888.00 2018-03-17 12:18:23.410 076 11518.84 178.64 52475.69 88888.00 2018-03-17 12:18:23.910 076 11518.84 178.67 52475.68 88888.00 2018-03-17 12:18:24.410 076 11518.82 178.69 52475.65 88888.00 2018-03-17 12:18:24.910 076 11518.83 178.72 52475.67 88888.00 2018-03-17 12:18:25.410 076 11518.83 178.76 52475.69 88888.00 2018-03-17 12:18:25.910 076 11518.84 178.86 52475.71 88888.00 2018-03-17 12:18:26.410 076 11518.83 178.91 52475.69 88888.00 2018-03-17 12:18:26.910 076 11518.90 178.93 52475.68 88888.00 2018-03-17 12:18:27.410 076 11518.89 178.96 52475.70 88888.00 2018-03-17 12:18:27.910 076 11518.94 178.99 52475.71 88888.00 2018-03-17 12:18:28.410 076 11518.96 178.99 52475.70 88888.00 2018-03-17 12:18:28.910 076 11518.98 179.02 52475.75 88888.00 2018-03-17 12:18:29.410 076 11519.01 179.09 52475.76 88888.00 2018-03-17 12:18:29.910 076 11519.02 179.10 52475.74 88888.00 2018-03-17 12:18:30.410 076 11519.08 179.11 52475.73 88888.00 2018-03-17 12:18:30.910 076 11519.09 179.12 52475.68 88888.00 2018-03-17 12:18:31.410 076 11519.07 179.14 52475.67 88888.00 2018-03-17 12:18:31.910 076 11519.14 179.13 52475.65 88888.00 2018-03-17 12:18:32.410 076 11519.16 179.13 52475.61 88888.00 2018-03-17 12:18:32.910 076 11519.19 179.14 52475.59 88888.00 2018-03-17 12:18:33.410 076 11519.20 179.10 52475.56 88888.00 2018-03-17 12:18:33.910 076 11519.26 179.12 52475.61 88888.00 2018-03-17 12:18:34.410 076 11519.31 179.13 52475.65 88888.00 2018-03-17 12:18:34.910 076 11519.28 179.18 52475.69 88888.00 2018-03-17 12:18:35.410 076 11519.32 179.21 52475.71 88888.00 2018-03-17 12:18:35.910 076 11519.33 179.21 52475.71 88888.00 2018-03-17 12:18:36.410 076 11519.35 179.23 52475.69 88888.00 2018-03-17 12:18:36.910 076 11519.37 179.19 52475.71 88888.00 2018-03-17 12:18:37.410 076 11519.37 179.14 52475.73 88888.00 2018-03-17 12:18:37.910 076 11519.44 179.13 52475.68 88888.00 2018-03-17 12:18:38.410 076 11519.51 179.12 52475.65 88888.00 2018-03-17 12:18:38.910 076 11519.51 179.13 52475.64 88888.00 2018-03-17 12:18:39.410 076 11519.57 179.13 52475.61 88888.00 2018-03-17 12:18:39.910 076 11519.58 179.14 52475.60 88888.00 2018-03-17 12:18:40.410 076 11519.58 179.14 52475.65 88888.00 2018-03-17 12:18:40.910 076 11519.61 179.10 52475.65 88888.00 2018-03-17 12:18:41.410 076 11519.61 179.14 52475.60 88888.00 2018-03-17 12:18:41.910 076 11519.59 179.08 52475.59 88888.00 2018-03-17 12:18:42.410 076 11519.53 179.02 52475.58 88888.00 2018-03-17 12:18:42.910 076 11519.55 179.04 52475.58 88888.00 2018-03-17 12:18:43.410 076 11519.63 179.09 52475.61 88888.00 2018-03-17 12:18:43.910 076 11519.60 179.03 52475.64 88888.00 2018-03-17 12:18:44.410 076 11519.67 178.99 52475.61 88888.00 2018-03-17 12:18:44.910 076 11519.66 178.98 52475.58 88888.00 2018-03-17 12:18:45.410 076 11519.64 178.96 52475.54 88888.00 2018-03-17 12:18:45.910 076 11519.66 178.91 52475.50 88888.00 2018-03-17 12:18:46.410 076 11519.63 178.92 52475.51 88888.00 2018-03-17 12:18:46.910 076 11519.64 178.89 52475.49 88888.00 2018-03-17 12:18:47.410 076 11519.68 178.80 52475.50 88888.00 2018-03-17 12:18:47.910 076 11519.67 178.79 52475.47 88888.00 2018-03-17 12:18:48.410 076 11519.67 178.74 52475.44 88888.00 2018-03-17 12:18:48.910 076 11519.68 178.70 52475.44 88888.00 2018-03-17 12:18:49.410 076 11519.72 178.62 52475.44 88888.00 2018-03-17 12:18:49.910 076 11519.72 178.55 52475.44 88888.00 2018-03-17 12:18:50.410 076 11519.75 178.56 52475.45 88888.00 2018-03-17 12:18:50.910 076 11519.77 178.52 52475.47 88888.00 2018-03-17 12:18:51.410 076 11519.75 178.44 52475.47 88888.00 2018-03-17 12:18:51.910 076 11519.79 178.43 52475.44 88888.00 2018-03-17 12:18:52.410 076 11519.79 178.43 52475.44 88888.00 2018-03-17 12:18:52.910 076 11519.82 178.39 52475.43 88888.00 2018-03-17 12:18:53.410 076 11519.82 178.34 52475.43 88888.00 2018-03-17 12:18:53.910 076 11519.82 178.34 52475.45 88888.00 2018-03-17 12:18:54.410 076 11519.78 178.25 52475.44 88888.00 2018-03-17 12:18:54.910 076 11519.73 178.21 52475.45 88888.00 2018-03-17 12:18:55.410 076 11519.73 178.23 52475.47 88888.00 2018-03-17 12:18:55.910 076 11519.76 178.18 52475.47 88888.00 2018-03-17 12:18:56.410 076 11519.81 178.14 52475.45 88888.00 2018-03-17 12:18:56.910 076 11519.82 178.12 52475.43 88888.00 2018-03-17 12:18:57.410 076 11519.75 178.15 52475.45 88888.00 2018-03-17 12:18:57.910 076 11519.73 178.13 52475.43 88888.00 2018-03-17 12:18:58.410 076 11519.67 178.07 52475.40 88888.00 2018-03-17 12:18:58.910 076 11519.63 178.08 52475.47 88888.00 2018-03-17 12:18:59.410 076 11519.62 178.07 52475.44 88888.00 2018-03-17 12:18:59.910 076 11519.69 178.08 52475.48 88888.00 2018-03-17 12:19:00.410 076 11519.75 178.04 52475.49 88888.00 2018-03-17 12:19:00.910 076 11519.76 178.07 52475.48 88888.00 2018-03-17 12:19:01.410 076 11519.73 178.07 52475.44 88888.00 2018-03-17 12:19:01.910 076 11519.73 178.05 52475.44 88888.00 2018-03-17 12:19:02.410 076 11519.69 177.98 52475.47 88888.00 2018-03-17 12:19:02.910 076 11519.61 178.04 52475.48 88888.00 2018-03-17 12:19:03.410 076 11519.62 178.06 52475.51 88888.00 2018-03-17 12:19:03.910 076 11519.64 178.03 52475.49 88888.00 2018-03-17 12:19:04.410 076 11519.57 178.04 52475.47 88888.00 2018-03-17 12:19:04.910 076 11519.57 178.03 52475.48 88888.00 2018-03-17 12:19:05.410 076 11519.57 178.03 52475.49 88888.00 2018-03-17 12:19:05.910 076 11519.51 178.01 52475.56 88888.00 2018-03-17 12:19:06.410 076 11519.45 178.03 52475.59 88888.00 2018-03-17 12:19:06.910 076 11519.45 178.07 52475.62 88888.00 2018-03-17 12:19:07.410 076 11519.42 178.10 52475.64 88888.00 2018-03-17 12:19:07.910 076 11519.43 178.05 52475.60 88888.00 2018-03-17 12:19:08.410 076 11519.45 178.01 52475.59 88888.00 2018-03-17 12:19:08.910 076 11519.40 177.96 52475.60 88888.00 2018-03-17 12:19:09.410 076 11519.34 177.97 52475.62 88888.00 2018-03-17 12:19:09.910 076 11519.33 177.98 52475.60 88888.00 2018-03-17 12:19:10.410 076 11519.33 177.98 52475.60 88888.00 2018-03-17 12:19:10.910 076 11519.36 177.97 52475.64 88888.00 2018-03-17 12:19:11.410 076 11519.31 177.98 52475.65 88888.00 2018-03-17 12:19:11.910 076 11519.26 177.98 52475.62 88888.00 2018-03-17 12:19:12.410 076 11519.28 177.98 52475.60 88888.00 2018-03-17 12:19:12.910 076 11519.22 177.99 52475.61 88888.00 2018-03-17 12:19:13.410 076 11519.24 177.98 52475.58 88888.00 2018-03-17 12:19:13.910 076 11519.29 177.97 52475.57 88888.00 2018-03-17 12:19:14.410 076 11519.28 177.97 52475.61 88888.00 2018-03-17 12:19:14.910 076 11519.26 177.93 52475.62 88888.00 2018-03-17 12:19:15.410 076 11519.22 177.91 52475.66 88888.00 2018-03-17 12:19:15.910 076 11519.14 177.86 52475.70 88888.00 2018-03-17 12:19:16.410 076 11519.10 177.83 52475.68 88888.00 2018-03-17 12:19:16.910 076 11519.10 177.88 52475.65 88888.00 2018-03-17 12:19:17.410 076 11519.05 177.94 52475.67 88888.00 2018-03-17 12:19:17.910 076 11519.01 177.92 52475.68 88888.00 2018-03-17 12:19:18.410 076 11518.99 177.94 52475.66 88888.00 2018-03-17 12:19:18.910 076 11518.99 177.93 52475.67 88888.00 2018-03-17 12:19:19.410 076 11518.98 177.91 52475.68 88888.00 2018-03-17 12:19:19.910 076 11518.97 177.83 52475.71 88888.00 2018-03-17 12:19:20.910 076 11518.96 177.86 52475.66 88888.00 2018-03-17 12:19:21.410 076 11518.96 177.86 52475.64 88888.00 2018-03-17 12:19:21.910 076 11518.99 177.79 52475.65 88888.00 2018-03-17 12:19:22.410 076 11518.91 177.77 52475.69 88888.00 2018-03-17 12:19:22.910 076 11518.90 177.76 52475.69 88888.00 2018-03-17 12:19:23.410 076 11518.87 177.78 52475.67 88888.00 2018-03-17 12:19:23.910 076 11518.83 177.76 52475.64 88888.00 2018-03-17 12:19:24.410 076 11518.83 177.76 52475.68 88888.00 2018-03-17 12:19:24.910 076 11518.87 177.78 52475.68 88888.00 2018-03-17 12:19:25.410 076 11518.83 177.85 52475.69 88888.00 2018-03-17 12:19:25.910 076 11518.82 177.83 52475.67 88888.00 2018-03-17 12:19:26.410 076 11518.80 177.79 52475.66 88888.00 2018-03-17 12:19:26.910 076 11518.78 177.83 52475.66 88888.00 2018-03-17 12:19:27.410 076 11518.81 177.81 52475.67 88888.00 2018-03-17 12:19:27.910 076 11518.82 177.81 52475.67 88888.00 2018-03-17 12:19:28.410 076 11518.78 177.82 52475.68 88888.00 2018-03-17 12:19:28.910 076 11518.70 177.88 52475.70 88888.00 2018-03-17 12:19:29.410 076 11518.66 177.94 52475.73 88888.00 2018-03-17 12:19:29.910 076 11518.63 177.95 52475.77 88888.00 2018-03-17 12:19:30.910 076 11518.58 178.03 52475.77 88888.00 2018-03-17 12:19:31.410 076 11518.54 178.07 52475.78 88888.00 2018-03-17 12:19:31.910 076 11518.47 178.08 52475.77 88888.00 2018-03-17 12:19:32.410 076 11518.43 178.14 52475.79 88888.00 2018-03-17 12:19:32.910 076 11518.38 178.18 52475.78 88888.00 2018-03-17 12:19:33.410 076 11518.41 178.22 52475.82 88888.00 2018-03-17 12:19:33.910 076 11518.46 178.23 52475.84 88888.00 2018-03-17 12:19:34.410 076 11518.40 178.21 52475.83 88888.00 2018-03-17 12:19:34.910 076 11518.38 178.21 52475.86 88888.00 2018-03-17 12:19:35.410 076 11518.35 178.24 52475.87 88888.00 2018-03-17 12:19:35.910 076 11518.32 178.24 52475.84 88888.00 2018-03-17 12:19:36.410 076 11518.29 178.28 52475.86 88888.00 2018-03-17 12:19:36.910 076 11518.24 178.26 52475.84 88888.00 2018-03-17 12:19:37.410 076 11518.29 178.23 52475.87 88888.00 2018-03-17 12:19:37.910 076 11518.29 178.25 52475.85 88888.00 2018-03-17 12:19:38.410 076 11518.23 178.26 52475.82 88888.00 2018-03-17 12:19:38.910 076 11518.24 178.27 52475.79 88888.00 2018-03-17 12:19:39.410 076 11518.24 178.30 52475.79 88888.00 2018-03-17 12:19:39.910 076 11518.23 178.25 52475.80 88888.00 2018-03-17 12:19:40.910 076 11518.14 178.16 52475.74 88888.00 2018-03-17 12:19:41.410 076 11518.13 178.12 52475.69 88888.00 2018-03-17 12:19:41.910 076 11518.18 178.07 52475.67 88888.00 2018-03-17 12:19:42.410 076 11518.21 178.07 52475.65 88888.00 2018-03-17 12:19:42.910 076 11518.20 178.04 52475.59 88888.00 2018-03-17 12:19:43.410 076 11518.17 178.01 52475.58 88888.00 2018-03-17 12:19:43.910 076 11518.11 177.97 52475.60 88888.00 2018-03-17 12:19:44.410 076 11518.14 177.99 52475.56 88888.00 2018-03-17 12:19:44.910 076 11518.20 177.99 52475.56 88888.00 2018-03-17 12:19:45.410 076 11518.24 177.92 52475.56 88888.00 2018-03-17 12:19:45.910 076 11518.27 177.87 52475.58 88888.00 2018-03-17 12:19:46.410 076 11518.27 177.85 52475.59 88888.00 2018-03-17 12:19:46.910 076 11518.26 177.87 52475.60 88888.00 2018-03-17 12:19:47.410 076 11518.24 177.86 52475.58 88888.00 2018-03-17 12:19:47.910 076 11518.30 177.88 52475.53 88888.00 2018-03-17 12:19:48.910 076 11518.40 177.88 52475.47 88888.00 2018-03-17 12:19:49.410 076 11518.44 177.84 52475.48 88888.00 2018-03-17 12:19:49.910 076 11518.49 177.82 52475.51 88888.00 2018-03-17 12:19:50.910 076 11518.46 177.85 52475.54 88888.00 2018-03-17 12:19:51.410 076 11518.46 177.91 52475.54 88888.00 2018-03-17 12:19:51.910 076 11518.47 177.91 52475.51 88888.00 2018-03-17 12:19:52.410 076 11518.49 177.88 52475.52 88888.00 2018-03-17 12:19:52.910 076 11518.50 177.86 52475.51 88888.00 2018-03-17 12:19:53.410 076 11518.50 177.91 52475.51 88888.00 2018-03-17 12:19:53.910 076 11518.55 177.98 52475.52 88888.00 2018-03-17 12:19:54.410 076 11518.61 177.98 52475.53 88888.00 2018-03-17 12:19:54.910 076 11518.66 178.02 52475.51 88888.00 2018-03-17 12:19:55.410 076 11518.63 178.07 52475.53 88888.00 2018-03-17 12:19:55.910 076 11518.57 178.13 52475.53 88888.00 2018-03-17 12:19:56.410 076 11518.59 178.17 52475.53 88888.00 2018-03-17 12:19:56.910 076 11518.58 178.16 52475.53 88888.00 2018-03-17 12:19:57.410 076 11518.55 178.17 52475.53 88888.00 2018-03-17 12:19:57.910 076 11518.56 178.22 52475.54 88888.00 2018-03-17 12:19:58.910 076 11518.57 178.25 52475.48 88888.00 2018-03-17 12:19:59.410 076 11518.63 178.26 52475.48 88888.00 2018-03-17 12:19:59.910 076 11518.64 178.24 52475.47 88888.00 2018-03-17 12:20:00.410 076 11518.66 178.15 52475.41 88888.00 2018-03-17 12:20:00.910 076 11518.71 178.07 52475.40 88888.00 2018-03-17 12:20:01.410 076 11518.73 178.05 52475.38 88888.00 2018-03-17 12:20:01.910 076 11518.76 177.98 52475.35 88888.00 2018-03-17 12:20:02.410 076 11518.75 177.95 52475.33 88888.00 2018-03-17 12:20:02.910 076 11518.83 177.87 52475.29 88888.00 2018-03-17 12:20:03.410 076 11518.88 177.81 52475.29 88888.00 2018-03-17 12:20:03.911 076 11518.91 177.81 52475.30 88888.00 2018-03-17 12:20:04.411 076 11519.02 177.77 52475.25 88888.00 2018-03-17 12:20:04.911 076 11519.10 177.75 52475.24 88888.00 2018-03-17 12:20:05.411 076 11519.14 177.65 52475.25 88888.00 2018-03-17 12:20:05.911 076 11519.20 177.57 52475.25 88888.00 2018-03-17 12:20:06.411 076 11519.26 177.56 52475.27 88888.00 2018-03-17 12:20:06.911 076 11519.31 177.55 52475.27 88888.00 2018-03-17 12:20:07.411 076 11519.40 177.53 52475.27 88888.00 2018-03-17 12:20:07.911 076 11519.47 177.53 52475.27 88888.00 2018-03-17 12:20:08.911 076 11519.60 177.52 52475.25 88888.00 2018-03-17 12:20:09.411 076 11519.61 177.48 52475.24 88888.00 2018-03-17 12:20:09.911 076 11519.69 177.52 52475.23 88888.00 2018-03-17 12:20:10.411 076 11519.72 177.54 52475.29 88888.00 2018-03-17 12:20:10.911 076 11519.73 177.56 52475.30 88888.00 2018-03-17 12:20:11.411 076 11519.71 177.62 52475.36 88888.00 2018-03-17 12:20:11.911 076 11519.68 177.63 52475.43 88888.00 2018-03-17 12:20:12.411 076 11519.69 177.69 52475.45 88888.00 2018-03-17 12:20:12.911 076 11519.70 177.74 52475.47 88888.00 2018-03-17 12:20:13.411 076 11519.70 177.79 52475.45 88888.00 2018-03-17 12:20:13.911 076 11519.68 177.86 52475.48 88888.00 2018-03-17 12:20:14.411 076 11519.62 177.91 52475.51 88888.00 2018-03-17 12:20:14.911 076 11519.60 177.94 52475.56 88888.00 2018-03-17 12:20:15.411 076 11519.64 177.98 52475.59 88888.00 2018-03-17 12:20:15.911 076 11519.59 178.07 52475.65 88888.00 2018-03-17 12:20:16.411 076 11519.53 178.10 52475.59 88888.00 2018-03-17 12:20:16.911 076 11519.53 178.16 52475.58 88888.00 2018-03-17 12:20:17.411 076 11519.45 178.20 52475.61 88888.00 2018-03-17 12:20:17.911 076 11519.35 178.23 52475.65 88888.00 2018-03-17 12:20:18.411 076 11519.28 178.26 52475.68 88888.00 2018-03-17 12:20:18.911 076 11519.24 178.25 52475.73 88888.00 2018-03-17 12:20:19.411 076 11519.22 178.25 52475.75 88888.00 2018-03-17 12:20:19.911 076 11519.13 178.25 52475.71 88888.00 2018-03-17 12:20:20.411 076 11519.05 178.23 52475.70 88888.00 2018-03-17 12:20:20.911 076 11519.00 178.18 52475.73 88888.00 2018-03-17 12:20:21.411 076 11518.94 178.18 52475.73 88888.00 2018-03-17 12:20:21.911 076 11518.83 178.17 52475.75 88888.00 2018-03-17 12:20:22.411 076 11518.73 178.15 52475.80 88888.00 2018-03-17 12:20:22.911 076 11518.67 178.10 52475.75 88888.00 2018-03-17 12:20:23.411 076 11518.67 178.04 52475.70 88888.00 2018-03-17 12:20:23.911 076 11518.72 178.04 52475.76 88888.00 2018-03-17 12:20:24.411 076 11518.67 178.04 52475.76 88888.00 2018-03-17 12:20:24.911 076 11518.63 178.02 52475.76 88888.00 2018-03-17 12:20:25.411 076 11518.65 178.01 52475.78 88888.00 2018-03-17 12:20:25.911 076 11518.61 177.97 52475.76 88888.00 2018-03-17 12:20:26.411 076 11518.57 177.99 52475.76 88888.00 2018-03-17 12:20:26.911 076 11518.57 177.96 52475.78 88888.00 2018-03-17 12:20:27.411 076 11518.52 177.99 52475.83 88888.00 2018-03-17 12:20:27.911 076 11518.44 177.99 52475.84 88888.00 2018-03-17 12:20:28.411 076 11518.44 177.95 52475.85 88888.00 2018-03-17 12:20:28.911 076 11518.40 177.95 52475.86 88888.00 2018-03-17 12:20:29.411 076 11518.35 178.01 52475.89 88888.00 2018-03-17 12:20:29.911 076 11518.30 178.11 52475.94 88888.00 2018-03-17 12:20:30.411 076 11518.23 178.07 52475.95 88888.00 2018-03-17 12:20:30.911 076 11518.13 178.14 52475.93 88888.00 2018-03-17 12:20:31.411 076 11518.14 178.25 52475.95 88888.00 2018-03-17 12:20:32.411 076 11518.03 178.27 52476.04 88888.00 2018-03-17 12:20:32.911 076 11517.99 178.33 52476.10 88888.00 2018-03-17 12:20:33.411 076 11517.92 178.41 52476.11 88888.00 2018-03-17 12:20:33.911 076 11517.84 178.52 52476.10 88888.00 2018-03-17 12:20:34.411 076 11517.82 178.54 52476.18 88888.00 2018-03-17 12:20:34.911 076 11517.74 178.54 52476.19 88888.00 2018-03-17 12:20:35.411 076 11517.69 178.61 52476.18 88888.00 2018-03-17 12:20:35.911 076 11517.68 178.70 52476.19 88888.00 2018-03-17 12:20:36.411 076 11517.62 178.73 52476.18 88888.00 2018-03-17 12:20:36.911 076 11517.56 178.67 52476.20 88888.00 2018-03-17 12:20:37.411 076 11517.50 178.75 52476.20 88888.00 2018-03-17 12:20:37.911 076 11517.42 178.76 52476.22 88888.00 2018-03-17 12:20:38.411 076 11517.39 178.79 52476.24 88888.00 2018-03-17 12:20:38.911 076 11517.35 178.80 52476.26 88888.00 2018-03-17 12:20:39.411 076 11517.32 178.79 52476.24 88888.00 2018-03-17 12:20:39.911 076 11517.22 178.79 52476.23 88888.00 2018-03-17 12:20:40.411 076 11517.18 178.82 52476.20 88888.00 2018-03-17 12:20:40.911 076 11517.18 178.78 52476.18 88888.00 2018-03-17 12:20:41.411 076 11517.13 178.72 52476.11 88888.00 2018-03-17 12:20:41.911 076 11517.13 178.72 52476.06 88888.00 2018-03-17 12:20:42.411 076 11517.12 178.67 52476.05 88888.00 2018-03-17 12:20:42.911 076 11517.08 178.59 52476.06 88888.00 2018-03-17 12:20:43.411 076 11517.06 178.59 52476.06 88888.00 2018-03-17 12:20:43.911 076 11517.09 178.56 52476.03 88888.00 2018-03-17 12:20:44.411 076 11517.07 178.55 52476.03 88888.00 2018-03-17 12:20:44.911 076 11517.01 178.59 52476.01 88888.00 2018-03-17 12:20:45.411 076 11516.98 178.57 52475.97 88888.00 2018-03-17 12:20:45.911 076 11516.96 178.50 52475.96 88888.00 2018-03-17 12:20:46.411 076 11516.96 178.49 52475.96 88888.00 2018-03-17 12:20:46.911 076 11516.91 178.54 52475.98 88888.00 2018-03-17 12:20:47.411 076 11516.87 178.52 52476.01 88888.00 2018-03-17 12:20:47.911 076 11516.90 178.55 52476.04 88888.00 2018-03-17 12:20:48.411 076 11516.88 178.61 52476.05 88888.00 2018-03-17 12:20:48.911 076 11516.85 178.66 52476.05 88888.00 2018-03-17 12:20:49.411 076 11516.82 178.63 52476.04 88888.00 2018-03-17 12:20:49.911 076 11516.81 178.70 52476.03 88888.00 2018-03-17 12:20:50.411 076 11516.85 178.78 52476.06 88888.00 2018-03-17 12:20:50.911 076 11516.85 178.82 52476.12 88888.00 2018-03-17 12:20:51.411 076 11516.82 178.85 52476.15 88888.00 2018-03-17 12:20:52.411 076 11516.68 179.00 52476.09 88888.00 2018-03-17 12:20:52.911 076 11516.70 179.05 52476.06 88888.00 2018-03-17 12:20:53.411 076 11516.69 179.09 52476.10 88888.00 2018-03-17 12:20:53.911 076 11516.73 179.09 52476.12 88888.00 2018-03-17 12:20:54.411 076 11516.73 179.17 52476.09 88888.00 2018-03-17 12:20:54.911 076 11516.70 179.23 52476.08 88888.00 2018-03-17 12:20:55.411 076 11516.64 179.32 52476.06 88888.00 2018-03-17 12:20:55.911 076 11516.65 179.33 52476.03 88888.00 2018-03-17 12:20:56.411 076 11516.65 179.32 52476.05 88888.00 2018-03-17 12:20:56.911 076 11516.63 179.33 52476.06 88888.00 2018-03-17 12:20:57.411 076 11516.62 179.34 52476.05 88888.00 2018-03-17 12:20:57.911 076 11516.66 179.39 52476.05 88888.00 2018-03-17 12:20:58.411 076 11516.62 179.42 52476.03 88888.00 2018-03-17 12:20:58.911 076 11516.56 179.48 52476.00 88888.00 2018-03-17 12:20:59.411 076 11516.66 179.50 52475.96 88888.00 2018-03-17 12:20:59.911 076 11516.72 179.51 52475.95 88888.00 2018-03-17 12:21:00.411 076 11516.73 179.52 52475.94 88888.00 2018-03-17 12:21:00.911 076 11516.72 179.48 52475.91 88888.00 2018-03-17 12:21:01.411 076 11516.69 179.49 52475.89 88888.00 2018-03-17 12:21:02.411 076 11516.82 179.39 52475.84 88888.00 2018-03-17 12:21:02.911 076 11516.80 179.39 52475.84 88888.00 2018-03-17 12:21:03.411 076 11516.83 179.37 52475.79 88888.00 2018-03-17 12:21:03.911 076 11516.85 179.31 52475.74 88888.00 2018-03-17 12:21:04.411 076 11516.92 179.31 52475.73 88888.00 2018-03-17 12:21:04.911 076 11516.92 179.28 52475.74 88888.00 2018-03-17 12:21:05.411 076 11516.86 179.30 52475.80 88888.00 2018-03-17 12:21:05.911 076 11516.86 179.33 52475.80 88888.00 2018-03-17 12:21:06.411 076 11516.94 179.30 52475.75 88888.00 2018-03-17 12:21:06.911 076 11516.95 179.29 52475.74 88888.00 2018-03-17 12:21:07.411 076 11517.04 179.31 52475.74 88888.00 2018-03-17 12:21:07.911 076 11517.08 179.31 52475.76 88888.00 2018-03-17 12:21:08.411 076 11517.09 179.30 52475.77 88888.00 2018-03-17 12:21:08.911 076 11517.07 179.23 52475.74 88888.00 2018-03-17 12:21:09.411 076 11517.10 179.20 52475.70 88888.00 2018-03-17 12:21:09.911 076 11517.14 179.20 52475.71 88888.00 2018-03-17 12:21:10.411 076 11517.16 179.18 52475.71 88888.00 2018-03-17 12:21:10.911 076 11517.23 179.15 52475.71 88888.00 2018-03-17 12:21:11.411 076 11517.25 179.17 52475.69 88888.00 2018-03-17 12:21:11.911 076 11517.24 179.14 52475.66 88888.00 2018-03-17 12:21:12.411 076 11517.35 179.10 52475.61 88888.00 2018-03-17 12:21:12.911 076 11517.39 179.12 52475.61 88888.00 2018-03-17 12:21:13.411 076 11517.43 179.11 52475.61 88888.00 2018-03-17 12:21:13.911 076 11517.49 179.10 52475.65 88888.00 2018-03-17 12:21:14.411 076 11517.50 179.05 52475.65 88888.00 2018-03-17 12:21:14.911 076 11517.47 179.04 52475.62 88888.00 2018-03-17 12:21:15.411 076 11517.51 179.02 52475.60 88888.00 2018-03-17 12:21:15.911 076 11517.49 178.96 52475.59 88888.00 2018-03-17 12:21:16.411 076 11517.51 178.88 52475.56 88888.00 2018-03-17 12:21:16.911 076 11517.54 178.85 52475.57 88888.00 2018-03-17 12:21:17.411 076 11517.60 178.82 52475.60 88888.00 2018-03-17 12:21:17.911 076 11517.66 178.74 52475.61 88888.00 2018-03-17 12:21:18.411 076 11517.61 178.74 52475.62 88888.00 2018-03-17 12:21:18.911 076 11517.70 178.73 52475.60 88888.00 2018-03-17 12:21:19.411 076 11517.74 178.71 52475.57 88888.00 2018-03-17 12:21:19.911 076 11517.82 178.67 52475.52 88888.00 2018-03-17 12:21:20.411 076 11517.85 178.65 52475.52 88888.00 2018-03-17 12:21:20.911 076 11517.85 178.65 52475.51 88888.00 2018-03-17 12:21:21.411 076 11517.84 178.67 52475.47 88888.00 2018-03-17 12:21:21.911 076 11517.91 178.66 52475.44 88888.00 2018-03-17 12:21:22.411 076 11517.95 178.61 52475.45 88888.00 2018-03-17 12:21:22.911 076 11517.99 178.66 52475.48 88888.00 2018-03-17 12:21:23.411 076 11518.05 178.67 52475.50 88888.00 2018-03-17 12:21:23.911 076 11518.12 178.64 52475.56 88888.00 2018-03-17 12:21:24.411 076 11518.17 178.66 52475.57 88888.00 2018-03-17 12:21:24.911 076 11518.21 178.63 52475.56 88888.00 2018-03-17 12:21:25.411 076 11518.19 178.70 52475.61 88888.00 2018-03-17 12:21:25.911 076 11518.21 178.73 52475.64 88888.00 2018-03-17 12:21:26.411 076 11518.22 178.82 52475.65 88888.00 2018-03-17 12:21:26.911 076 11518.17 178.83 52475.68 88888.00 2018-03-17 12:21:27.411 076 11518.18 178.88 52475.69 88888.00 2018-03-17 12:21:27.911 076 11518.22 178.91 52475.67 88888.00 2018-03-17 12:21:28.411 076 11518.23 178.96 52475.67 88888.00 2018-03-17 12:21:28.911 076 11518.24 178.94 52475.73 88888.00 2018-03-17 12:21:29.411 076 11518.19 178.93 52475.78 88888.00 2018-03-17 12:21:29.911 076 11518.27 178.96 52475.79 88888.00 2018-03-17 12:21:30.411 076 11518.27 178.94 52475.79 88888.00 2018-03-17 12:21:30.911 076 11518.26 178.91 52475.78 88888.00 2018-03-17 12:21:31.411 076 11518.30 178.95 52475.77 88888.00 2018-03-17 12:21:31.911 076 11518.28 179.00 52475.80 88888.00 2018-03-17 12:21:32.411 076 11518.28 178.98 52475.88 88888.00 2018-03-17 12:21:32.911 076 11518.29 178.95 52475.88 88888.00 2018-03-17 12:21:33.411 076 11518.29 178.96 52475.88 88888.00 2018-03-17 12:21:33.911 076 11518.30 178.93 52475.86 88888.00 2018-03-17 12:21:34.411 076 11518.32 178.91 52475.87 88888.00 2018-03-17 12:21:34.911 076 11518.30 178.89 52475.84 88888.00 2018-03-17 12:21:35.411 076 11518.32 178.88 52475.83 88888.00 2018-03-17 12:21:35.911 076 11518.40 178.86 52475.84 88888.00 2018-03-17 12:21:36.411 076 11518.44 178.83 52475.83 88888.00 2018-03-17 12:21:36.911 076 11518.43 178.70 52475.82 88888.00 2018-03-17 12:21:37.411 076 11518.37 178.59 52475.83 88888.00 2018-03-17 12:21:37.911 076 11518.41 178.55 52475.79 88888.00 2018-03-17 12:21:38.411 076 11518.44 178.59 52475.80 88888.00 2018-03-17 12:21:38.911 076 11518.41 178.62 52475.80 88888.00 2018-03-17 12:21:39.411 076 11518.38 178.59 52475.79 88888.00 2018-03-17 12:21:39.911 076 11518.37 178.50 52475.82 88888.00 2018-03-17 12:21:40.411 076 11518.38 178.45 52475.83 88888.00 2018-03-17 12:21:40.911 076 11518.40 178.41 52475.85 88888.00 2018-03-17 12:21:41.411 076 11518.35 178.39 52475.85 88888.00 2018-03-17 12:21:41.911 076 11518.32 178.36 52475.88 88888.00 2018-03-17 12:21:42.411 076 11518.31 178.34 52475.94 88888.00 2018-03-17 12:21:42.911 076 11518.24 178.41 52475.94 88888.00 2018-03-17 12:21:44.411 076 11518.26 178.34 52475.92 88888.00 2018-03-17 12:21:44.911 076 11518.19 178.36 52475.93 88888.00 2018-03-17 12:21:45.411 076 11518.23 178.40 52475.95 88888.00 2018-03-17 12:21:45.911 076 11518.22 178.35 52475.97 88888.00 2018-03-17 12:21:46.411 076 11518.14 178.44 52476.02 88888.00 2018-03-17 12:21:46.911 076 11518.09 178.44 52476.04 88888.00 2018-03-17 12:21:47.411 076 11518.06 178.39 52476.02 88888.00 2018-03-17 12:21:47.911 076 11518.02 178.40 52476.09 88888.00 2018-03-17 12:21:48.411 076 11518.00 178.43 52476.13 88888.00 2018-03-17 12:21:48.911 076 11517.99 178.43 52476.06 88888.00 2018-03-17 12:21:49.411 076 11517.93 178.43 52476.08 88888.00 2018-03-17 12:21:49.911 076 11517.75 178.42 52476.05 88888.00 2018-03-17 12:21:50.411 076 11517.68 178.43 52476.05 88888.00 2018-03-17 12:21:50.911 076 11517.59 178.43 52476.09 88888.00 2018-03-17 12:21:51.411 076 11517.56 178.42 52476.08 88888.00 2018-03-17 12:21:51.911 076 11517.54 178.42 52476.08 88888.00 2018-03-17 12:21:52.411 076 11517.53 178.41 52476.06 88888.00 2018-03-17 12:21:52.911 076 11517.53 178.39 52476.09 88888.00 2018-03-17 12:21:53.411 076 11517.49 178.40 52476.17 88888.00 2018-03-17 12:21:53.911 076 11517.42 178.37 52476.17 88888.00 2018-03-17 12:21:54.411 076 11517.44 178.36 52476.14 88888.00 2018-03-17 12:21:54.911 076 11517.43 178.28 52476.17 88888.00 2018-03-17 12:21:55.411 076 11517.45 178.25 52476.17 88888.00 2018-03-17 12:21:55.911 076 11517.48 178.24 52476.17 88888.00 2018-03-17 12:21:56.411 076 11517.48 178.21 52476.17 88888.00 2018-03-17 12:21:56.911 076 11517.47 178.14 52476.15 88888.00 2018-03-17 12:21:57.411 076 11517.47 178.10 52476.14 88888.00 2018-03-17 12:21:57.911 076 11517.53 178.06 52476.14 88888.00 2018-03-17 12:21:58.411 076 11517.57 178.03 52476.14 88888.00 2018-03-17 12:21:58.911 076 11517.57 178.05 52476.15 88888.00 2018-03-17 12:21:59.411 076 11517.57 178.02 52476.17 88888.00 2018-03-17 12:21:59.911 076 11517.58 177.98 52476.15 88888.00 2018-03-17 12:22:00.411 076 11517.64 177.97 52476.14 88888.00 2018-03-17 12:22:00.911 076 11517.67 177.95 52476.13 88888.00 2018-03-17 12:22:01.911 076 11517.66 177.95 52476.13 88888.00 2018-03-17 12:22:02.411 076 11517.64 177.95 52476.14 88888.00 2018-03-17 12:22:02.911 076 11517.66 177.95 52476.13 88888.00 2018-03-17 12:22:03.411 076 11517.61 177.96 52476.15 88888.00 2018-03-17 12:22:03.911 076 11517.60 177.93 52476.15 88888.00 2018-03-17 12:22:04.411 076 11517.61 177.95 52476.15 88888.00 2018-03-17 12:22:04.911 076 11517.60 177.99 52476.19 88888.00 2018-03-17 12:22:05.411 076 11517.57 177.98 52476.21 88888.00 2018-03-17 12:22:05.911 076 11517.51 177.94 52476.24 88888.00 2018-03-17 12:22:06.411 076 11517.53 177.93 52476.23 88888.00 2018-03-17 12:22:06.911 076 11517.52 177.89 52476.29 88888.00 2018-03-17 12:22:07.411 076 11517.49 177.96 52476.30 88888.00 2018-03-17 12:22:07.911 076 11517.45 177.99 52476.28 88888.00 2018-03-17 12:22:08.411 076 11517.41 178.03 52476.24 88888.00 2018-03-17 12:22:08.911 076 11517.34 178.11 52476.23 88888.00 2018-03-17 12:22:09.411 076 11517.30 178.06 52476.21 88888.00 2018-03-17 12:22:09.911 076 11517.24 178.02 52476.20 88888.00 2018-03-17 12:22:10.411 076 11517.20 177.99 52476.20 88888.00 2018-03-17 12:22:10.911 076 11517.21 177.97 52476.18 88888.00 2018-03-17 12:22:11.411 076 11517.22 177.98 52476.20 88888.00 2018-03-17 12:22:11.911 076 11517.16 177.98 52476.20 88888.00 2018-03-17 12:22:12.411 076 11517.12 177.97 52476.21 88888.00 2018-03-17 12:22:12.911 076 11517.06 177.97 52476.19 88888.00 2018-03-17 12:22:13.411 076 11517.01 178.01 52476.18 88888.00 2018-03-17 12:22:13.911 076 11517.00 178.02 52476.18 88888.00 2018-03-17 12:22:14.411 076 11516.97 178.02 52476.18 88888.00 2018-03-17 12:22:14.911 076 11516.91 178.01 52476.18 88888.00 2018-03-17 12:22:15.411 076 11516.80 177.98 52476.12 88888.00 2018-03-17 12:22:15.911 076 11516.77 177.98 52476.12 88888.00 2018-03-17 12:22:16.411 076 11516.75 178.01 52476.14 88888.00 2018-03-17 12:22:16.911 076 11516.72 177.97 52476.18 88888.00 2018-03-17 12:22:17.411 076 11516.65 177.96 52476.21 88888.00 2018-03-17 12:22:17.911 076 11516.59 177.95 52476.21 88888.00 2018-03-17 12:22:18.411 076 11516.53 177.95 52476.24 88888.00 2018-03-17 12:22:18.911 076 11516.46 177.92 52476.24 88888.00 2018-03-17 12:22:19.411 076 11516.43 177.94 52476.20 88888.00 2018-03-17 12:22:19.911 076 11516.38 177.94 52476.20 88888.00 2018-03-17 12:22:20.411 076 11516.33 177.91 52476.23 88888.00 2018-03-17 12:22:20.911 076 11516.31 177.94 52476.24 88888.00 2018-03-17 12:22:21.411 076 11516.27 177.91 52476.21 88888.00 2018-03-17 12:22:21.911 076 11516.26 177.92 52476.17 88888.00 2018-03-17 12:22:22.411 076 11516.29 177.87 52476.19 88888.00 2018-03-17 12:22:22.911 076 11516.22 177.93 52476.19 88888.00 2018-03-17 12:22:23.411 076 11516.13 177.97 52476.17 88888.00 2018-03-17 12:22:23.911 076 11516.13 177.98 52476.12 88888.00 2018-03-17 12:22:24.411 076 11516.09 177.99 52476.18 88888.00 2018-03-17 12:22:24.911 076 11516.09 177.95 52476.20 88888.00 2018-03-17 12:22:25.411 076 11516.09 177.97 52476.13 88888.00 2018-03-17 12:22:25.911 076 11516.09 177.98 52476.10 88888.00 2018-03-17 12:22:26.411 076 11516.10 177.95 52476.10 88888.00 2018-03-17 12:22:26.911 076 11516.10 177.91 52476.08 88888.00 2018-03-17 12:22:27.411 076 11515.96 177.92 52476.15 88888.00 2018-03-17 12:22:27.911 076 11515.89 177.94 52476.17 88888.00 2018-03-17 12:22:28.411 076 11515.86 177.87 52476.18 88888.00 2018-03-17 12:22:28.911 076 11515.85 177.87 52476.17 88888.00 2018-03-17 12:22:29.411 076 11515.93 177.84 52476.17 88888.00 2018-03-17 12:22:29.911 076 11515.94 177.77 52476.10 88888.00 2018-03-17 12:22:30.411 076 11515.94 177.81 52476.10 88888.00 2018-03-17 12:22:30.911 076 11515.99 177.79 52476.09 88888.00 2018-03-17 12:22:31.411 076 11515.96 177.82 52476.09 88888.00 2018-03-17 12:22:31.911 076 11515.98 177.81 52476.04 88888.00 2018-03-17 12:22:32.411 076 11516.01 177.77 52476.06 88888.00 2018-03-17 12:22:32.911 076 11516.10 177.69 52476.03 88888.00 2018-03-17 12:22:33.411 076 11516.09 177.73 52475.98 88888.00 2018-03-17 12:22:33.911 076 11516.12 177.74 52475.95 88888.00 2018-03-17 12:22:34.411 076 11516.20 177.70 52475.97 88888.00 2018-03-17 12:22:35.411 076 11516.24 177.75 52475.95 88888.00 2018-03-17 12:22:35.911 076 11516.22 177.76 52475.94 88888.00 2018-03-17 12:22:36.411 076 11516.29 177.76 52476.00 88888.00 2018-03-17 12:22:36.911 076 11516.30 177.75 52476.00 88888.00 2018-03-17 12:22:37.411 076 11516.29 177.76 52475.98 88888.00 2018-03-17 12:22:37.911 076 11516.26 177.72 52476.01 88888.00 2018-03-17 12:22:38.411 076 11516.30 177.77 52476.05 88888.00 2018-03-17 12:22:38.911 076 11516.31 177.79 52476.08 88888.00 2018-03-17 12:22:39.411 076 11516.34 177.85 52476.06 88888.00 2018-03-17 12:22:39.911 076 11516.31 177.89 52476.04 88888.00 2018-03-17 12:22:40.412 076 11516.29 177.95 52476.02 88888.00 2018-03-17 12:22:40.912 076 11516.34 177.97 52476.03 88888.00 2018-03-17 12:22:41.412 076 11516.28 177.97 52476.02 88888.00 2018-03-17 12:22:41.912 076 11516.20 177.97 52476.00 88888.00 2018-03-17 12:22:42.412 076 11516.21 178.03 52476.01 88888.00 2018-03-17 12:22:42.912 076 11516.21 178.07 52476.01 88888.00 2018-03-17 12:22:43.412 076 11516.12 178.08 52476.03 88888.00 2018-03-17 12:22:43.912 076 11516.03 178.14 52476.01 88888.00 2018-03-17 12:22:44.412 076 11516.07 178.15 52476.02 88888.00 2018-03-17 12:22:45.412 076 11515.98 178.18 52476.04 88888.00 2018-03-17 12:22:45.912 076 11515.96 178.23 52476.03 88888.00 2018-03-17 12:22:46.412 076 11515.99 178.27 52476.03 88888.00 2018-03-17 12:22:46.912 076 11515.98 178.25 52476.08 88888.00 2018-03-17 12:22:47.412 076 11515.89 178.24 52476.04 88888.00 2018-03-17 12:22:47.912 076 11515.89 178.24 52476.02 88888.00 2018-03-17 12:22:48.412 076 11515.86 178.21 52476.02 88888.00 2018-03-17 12:22:48.912 076 11515.85 178.24 52476.01 88888.00 2018-03-17 12:22:49.412 076 11515.82 178.30 52476.03 88888.00 2018-03-17 12:22:49.912 076 11515.83 178.32 52476.03 88888.00 2018-03-17 12:22:50.412 076 11515.78 178.27 52476.03 88888.00 2018-03-17 12:22:50.912 076 11515.76 178.24 52475.97 88888.00 2018-03-17 12:22:51.412 076 11515.78 178.17 52475.98 88888.00 2018-03-17 12:22:51.912 076 11515.78 178.12 52476.01 88888.00 2018-03-17 12:22:52.412 076 11515.75 178.10 52476.02 88888.00 2018-03-17 12:22:52.912 076 11515.69 178.06 52476.10 88888.00 2018-03-17 12:22:53.412 076 11515.67 178.01 52476.13 88888.00 2018-03-17 12:22:53.912 076 11515.66 177.97 52476.05 88888.00 2018-03-17 12:22:54.412 076 11515.73 177.97 52476.01 88888.00 2018-03-17 12:22:54.912 076 11515.78 177.98 52476.01 88888.00 2018-03-17 12:22:55.412 076 11515.76 177.92 52476.04 88888.00 2018-03-17 12:22:55.912 076 11515.76 177.95 52476.01 88888.00 2018-03-17 12:22:56.412 076 11515.75 177.88 52476.01 88888.00 2018-03-17 12:22:56.912 076 11515.77 177.82 52476.01 88888.00 2018-03-17 12:22:57.412 076 11515.76 177.82 52475.95 88888.00 2018-03-17 12:22:57.912 076 11515.76 177.81 52475.94 88888.00 2018-03-17 12:22:58.412 076 11515.82 177.82 52475.97 88888.00 2018-03-17 12:22:58.912 076 11515.81 177.84 52475.97 88888.00 2018-03-17 12:22:59.412 076 11515.80 177.81 52475.95 88888.00 2018-03-17 12:22:59.912 076 11515.84 177.79 52475.94 88888.00 2018-03-17 12:23:00.412 076 11515.87 177.83 52475.98 88888.00 2018-03-17 12:23:00.912 076 11515.87 177.74 52475.98 88888.00 2018-03-17 12:23:01.412 076 11515.86 177.67 52475.97 88888.00 2018-03-17 12:23:01.912 076 11515.98 177.67 52475.94 88888.00 2018-03-17 12:23:02.412 076 11515.95 177.72 52475.89 88888.00 2018-03-17 12:23:02.912 076 11515.95 177.72 52475.88 88888.00 2018-03-17 12:23:03.412 076 11515.94 177.68 52475.96 88888.00 2018-03-17 12:23:03.912 076 11515.92 177.68 52476.00 88888.00 2018-03-17 12:23:04.412 076 11515.92 177.66 52476.00 88888.00 2018-03-17 12:23:04.912 076 11515.94 177.67 52475.96 88888.00 2018-03-17 12:23:05.412 076 11515.96 177.73 52475.94 88888.00 2018-03-17 12:23:05.912 076 11515.93 177.77 52475.94 88888.00 2018-03-17 12:23:06.412 076 11515.87 177.72 52475.93 88888.00 2018-03-17 12:23:06.912 076 11515.92 177.67 52475.94 88888.00 2018-03-17 12:23:07.412 076 11515.93 177.73 52475.96 88888.00 2018-03-17 12:23:07.912 076 11515.84 177.75 52475.93 88888.00 2018-03-17 12:23:08.412 076 11515.85 177.74 52475.94 88888.00 2018-03-17 12:23:08.912 076 11515.85 177.79 52475.93 88888.00 2018-03-17 12:23:09.412 076 11515.86 177.81 52475.93 88888.00 2018-03-17 12:23:09.912 076 11515.85 177.81 52475.95 88888.00 2018-03-17 12:23:10.412 076 11515.80 177.81 52476.01 88888.00 2018-03-17 12:23:10.912 076 11515.78 177.79 52476.00 88888.00 2018-03-17 12:23:11.412 076 11515.76 177.85 52476.00 88888.00 2018-03-17 12:23:11.912 076 11515.74 177.89 52476.03 88888.00 2018-03-17 12:23:12.412 076 11515.77 177.85 52476.03 88888.00 2018-03-17 12:23:12.912 076 11515.75 177.87 52476.01 88888.00 2018-03-17 12:23:13.412 076 11515.67 177.88 52476.04 88888.00 2018-03-17 12:23:13.912 076 11515.64 177.89 52476.03 88888.00 2018-03-17 12:23:14.412 076 11515.60 177.94 52476.03 88888.00 2018-03-17 12:23:14.912 076 11515.60 177.95 52476.09 88888.00 2018-03-17 12:23:15.412 076 11515.59 177.92 52476.10 88888.00 2018-03-17 12:23:15.912 076 11515.54 177.93 52476.10 88888.00 2018-03-17 12:23:16.412 076 11515.51 177.96 52476.14 88888.00 2018-03-17 12:23:16.912 076 11515.50 177.94 52476.13 88888.00 2018-03-17 12:23:17.412 076 11515.45 177.94 52476.18 88888.00 2018-03-17 12:23:17.912 076 11515.46 177.96 52476.17 88888.00 2018-03-17 12:23:18.412 076 11515.45 177.92 52476.18 88888.00 2018-03-17 12:23:18.912 076 11515.40 177.92 52476.17 88888.00 2018-03-17 12:23:19.412 076 11515.31 177.89 52476.14 88888.00 2018-03-17 12:23:19.912 076 11515.27 177.85 52476.18 88888.00 2018-03-17 12:23:20.412 076 11515.23 177.86 52476.18 88888.00 2018-03-17 12:23:20.912 076 11515.24 177.83 52476.12 88888.00 2018-03-17 12:23:21.412 076 11515.25 177.82 52476.12 88888.00 2018-03-17 12:23:21.912 076 11515.27 177.78 52476.10 88888.00 2018-03-17 12:23:22.412 076 11515.30 177.75 52476.12 88888.00 2018-03-17 12:23:22.912 076 11515.30 177.74 52476.12 88888.00 2018-03-17 12:23:23.412 076 11515.24 177.69 52476.12 88888.00 2018-03-17 12:23:23.912 076 11515.22 177.62 52476.11 88888.00 2018-03-17 12:23:24.412 076 11515.21 177.63 52476.15 88888.00 2018-03-17 12:23:24.912 076 11515.14 177.67 52476.14 88888.00 2018-03-17 12:23:25.412 076 11515.13 177.66 52476.17 88888.00 2018-03-17 12:23:25.912 076 11515.13 177.67 52476.10 88888.00 2018-03-17 12:23:26.912 076 11515.12 177.67 52476.14 88888.00 2018-03-17 12:23:27.412 076 11515.10 177.69 52476.13 88888.00 2018-03-17 12:23:27.912 076 11515.05 177.70 52476.17 88888.00 2018-03-17 12:23:28.412 076 11515.02 177.78 52476.17 88888.00 2018-03-17 12:23:28.912 076 11515.08 177.76 52476.14 88888.00 2018-03-17 12:23:29.412 076 11515.10 177.78 52476.19 88888.00 2018-03-17 12:23:29.912 076 11515.01 177.85 52476.20 88888.00 2018-03-17 12:23:30.412 076 11514.94 177.88 52476.21 88888.00 2018-03-17 12:23:30.912 076 11514.94 177.87 52476.26 88888.00 2018-03-17 12:23:31.412 076 11514.88 177.88 52476.28 88888.00 2018-03-17 12:23:31.912 076 11514.87 177.96 52476.28 88888.00 2018-03-17 12:23:32.412 076 11514.73 178.02 52476.28 88888.00 2018-03-17 12:23:32.912 076 11514.69 178.05 52476.30 88888.00 2018-03-17 12:23:33.412 076 11514.61 178.08 52476.31 88888.00 2018-03-17 12:23:33.912 076 11514.55 178.13 52476.32 88888.00 2018-03-17 12:23:34.412 076 11514.57 178.16 52476.35 88888.00 2018-03-17 12:23:34.912 076 11514.53 178.17 52476.29 88888.00 2018-03-17 12:23:35.412 076 11514.58 178.24 52476.29 88888.00 2018-03-17 12:23:35.912 076 11514.51 178.28 52476.32 88888.00 2018-03-17 12:23:36.912 076 11514.41 178.42 52476.44 88888.00 2018-03-17 12:23:37.412 076 11514.34 178.44 52476.40 88888.00 2018-03-17 12:23:37.912 076 11514.29 178.44 52476.44 88888.00 2018-03-17 12:23:38.412 076 11514.27 178.46 52476.44 88888.00 2018-03-17 12:23:38.912 076 11514.19 178.51 52476.48 88888.00 2018-03-17 12:23:39.412 076 11514.14 178.54 52476.47 88888.00 2018-03-17 12:23:39.912 076 11514.15 178.55 52476.46 88888.00 2018-03-17 12:23:40.412 076 11514.05 178.62 52476.45 88888.00 2018-03-17 12:23:40.912 076 11513.96 178.63 52476.48 88888.00 2018-03-17 12:23:41.412 076 11513.91 178.61 52476.49 88888.00 2018-03-17 12:23:41.912 076 11513.90 178.55 52476.53 88888.00 2018-03-17 12:23:42.412 076 11513.90 178.60 52476.54 88888.00 2018-03-17 12:23:42.912 076 11513.89 178.62 52476.54 88888.00 2018-03-17 12:23:43.412 076 11513.85 178.62 52476.55 88888.00 2018-03-17 12:23:43.912 076 11513.87 178.56 52476.50 88888.00 2018-03-17 12:23:44.412 076 11513.82 178.53 52476.45 88888.00 2018-03-17 12:23:44.912 076 11513.80 178.56 52476.42 88888.00 2018-03-17 12:23:45.412 076 11513.79 178.47 52476.42 88888.00 2018-03-17 12:23:45.912 076 11513.79 178.42 52476.38 88888.00 2018-03-17 12:23:46.412 076 11513.79 178.45 52476.35 88888.00 2018-03-17 12:23:46.912 076 11513.74 178.49 52476.33 88888.00 2018-03-17 12:23:47.412 076 11513.72 178.42 52476.29 88888.00 2018-03-17 12:23:47.912 076 11513.72 178.32 52476.28 88888.00 2018-03-17 12:23:48.412 076 11513.72 178.34 52476.24 88888.00 2018-03-17 12:23:48.912 076 11513.73 178.31 52476.28 88888.00 2018-03-17 12:23:49.412 076 11513.70 178.25 52476.24 88888.00 2018-03-17 12:23:49.912 076 11513.67 178.26 52476.22 88888.00 2018-03-17 12:23:50.412 076 11513.66 178.26 52476.24 88888.00 2018-03-17 12:23:50.912 076 11513.62 178.20 52476.28 88888.00 2018-03-17 12:23:51.412 076 11513.59 178.18 52476.26 88888.00 2018-03-17 12:23:51.912 076 11513.63 178.17 52476.27 88888.00 2018-03-17 12:23:52.412 076 11513.62 178.17 52476.28 88888.00 2018-03-17 12:23:52.912 076 11513.64 178.15 52476.27 88888.00 2018-03-17 12:23:53.412 076 11513.66 178.08 52476.28 88888.00 2018-03-17 12:23:53.912 076 11513.59 178.15 52476.27 88888.00 2018-03-17 12:23:54.912 076 11513.64 178.15 52476.26 88888.00 2018-03-17 12:23:55.412 076 11513.59 178.18 52476.26 88888.00 2018-03-17 12:23:55.912 076 11513.62 178.22 52476.22 88888.00 2018-03-17 12:23:56.412 076 11513.63 178.27 52476.21 88888.00 2018-03-17 12:23:56.912 076 11513.62 178.28 52476.20 88888.00 2018-03-17 12:23:57.412 076 11513.59 178.34 52476.20 88888.00 2018-03-17 12:23:57.912 076 11513.58 178.44 52476.19 88888.00 2018-03-17 12:23:58.412 076 11513.56 178.49 52476.15 88888.00 2018-03-17 12:23:58.912 076 11513.58 178.54 52476.18 88888.00 2018-03-17 12:23:59.412 076 11513.58 178.55 52476.20 88888.00 2018-03-17 12:23:59.912 076 11513.56 178.59 52476.20 88888.00 2018-03-17 12:24:00.412 076 11513.52 178.65 52476.17 88888.00 2018-03-17 12:24:00.912 076 11513.45 178.71 52476.21 88888.00 2018-03-17 12:24:01.412 076 11513.39 178.76 52476.29 88888.00 2018-03-17 12:24:01.912 076 11513.45 178.80 52476.27 88888.00 2018-03-17 12:24:02.412 076 11513.44 178.86 52476.24 88888.00 2018-03-17 12:24:02.912 076 11513.40 178.90 52476.29 88888.00 2018-03-17 12:24:03.412 076 11513.38 178.91 52476.29 88888.00 2018-03-17 12:24:03.912 076 11513.38 178.93 52476.29 88888.00 2018-03-17 12:24:04.412 076 11513.32 179.01 52476.23 88888.00 2018-03-17 12:24:04.912 076 11513.30 179.05 52476.19 88888.00 2018-03-17 12:24:05.412 076 11513.27 179.14 52476.21 88888.00 2018-03-17 12:24:05.912 076 11513.23 179.13 52476.22 88888.00 2018-03-17 12:24:06.412 076 11513.23 179.12 52476.23 88888.00 2018-03-17 12:24:06.912 076 11513.28 179.17 52476.23 88888.00 2018-03-17 12:24:07.412 076 11513.23 179.18 52476.19 88888.00 2018-03-17 12:24:07.912 076 11513.21 179.17 52476.13 88888.00 2018-03-17 12:24:08.412 076 11513.22 179.17 52476.15 88888.00 2018-03-17 12:24:08.912 076 11513.14 179.17 52476.11 88888.00 2018-03-17 12:24:09.412 076 11513.19 179.19 52476.11 88888.00 2018-03-17 12:24:09.912 076 11513.18 179.24 52476.14 88888.00 2018-03-17 12:24:10.412 076 11513.19 179.23 52476.20 88888.00 2018-03-17 12:24:10.912 076 11513.19 179.25 52476.18 88888.00 2018-03-17 12:24:11.412 076 11513.18 179.29 52476.19 88888.00 2018-03-17 12:24:11.912 076 11513.21 179.28 52476.15 88888.00 2018-03-17 12:24:12.412 076 11513.21 179.24 52476.13 88888.00 2018-03-17 12:24:12.912 076 11513.24 179.23 52476.10 88888.00 2018-03-17 12:24:13.412 076 11513.30 179.14 52476.03 88888.00 2018-03-17 12:24:13.912 076 11513.31 179.12 52476.03 88888.00 2018-03-17 12:24:14.412 076 11513.32 179.12 52476.04 88888.00 2018-03-17 12:24:14.912 076 11513.31 179.10 52476.05 88888.00 2018-03-17 12:24:15.412 076 11513.31 179.12 52476.03 88888.00 2018-03-17 12:24:15.912 076 11513.39 179.05 52476.03 88888.00 2018-03-17 12:24:16.412 076 11513.38 179.05 52476.00 88888.00 2018-03-17 12:24:16.912 076 11513.40 178.99 52476.03 88888.00 2018-03-17 12:24:17.412 076 11513.41 178.99 52476.02 88888.00 2018-03-17 12:24:17.912 076 11513.45 179.03 52475.94 88888.00 2018-03-17 12:24:18.412 076 11513.43 179.02 52475.93 88888.00 2018-03-17 12:24:18.912 076 11513.46 179.00 52475.94 88888.00 2018-03-17 12:24:19.412 076 11513.50 178.90 52475.94 88888.00 2018-03-17 12:24:19.912 076 11513.50 178.84 52475.89 88888.00 2018-03-17 12:24:20.412 076 11513.50 178.82 52475.91 88888.00 2018-03-17 12:24:20.912 076 11513.50 178.79 52475.89 88888.00 2018-03-17 12:24:21.412 076 11513.52 178.79 52475.91 88888.00 2018-03-17 12:24:21.912 076 11513.56 178.82 52475.93 88888.00 2018-03-17 12:24:22.412 076 11513.59 178.79 52475.88 88888.00 2018-03-17 12:24:22.912 076 11513.61 178.74 52475.86 88888.00 2018-03-17 12:24:23.412 076 11513.56 178.72 52475.86 88888.00 2018-03-17 12:24:23.912 076 11513.46 178.73 52475.87 88888.00 2018-03-17 12:24:24.412 076 11513.48 178.73 52475.89 88888.00 2018-03-17 12:24:24.912 076 11513.50 178.73 52475.87 88888.00 2018-03-17 12:24:25.412 076 11513.45 178.71 52475.92 88888.00 2018-03-17 12:24:25.912 076 11513.39 178.73 52475.96 88888.00 2018-03-17 12:24:26.412 076 11513.38 178.79 52475.98 88888.00 2018-03-17 12:24:26.912 076 11513.43 178.80 52476.01 88888.00 2018-03-17 12:24:27.412 076 11513.38 178.79 52476.02 88888.00 2018-03-17 12:24:27.912 076 11513.38 178.79 52476.03 88888.00 2018-03-17 12:24:28.412 076 11513.36 178.79 52475.98 88888.00 2018-03-17 12:24:28.912 076 11513.38 178.82 52475.95 88888.00 2018-03-17 12:24:29.412 076 11513.39 178.86 52476.02 88888.00 2018-03-17 12:24:29.912 076 11513.36 178.88 52476.01 88888.00 2018-03-17 12:24:30.412 076 11513.32 178.94 52476.01 88888.00 2018-03-17 12:24:30.912 076 11513.29 178.94 52476.04 88888.00 2018-03-17 12:24:31.412 076 11513.27 178.92 52476.04 88888.00 2018-03-17 12:24:31.912 076 11513.28 178.91 52476.09 88888.00 2018-03-17 12:24:32.412 076 11513.27 178.92 52476.12 88888.00 2018-03-17 12:24:32.912 076 11513.23 178.96 52476.13 88888.00 2018-03-17 12:24:33.412 076 11513.20 179.03 52476.14 88888.00 2018-03-17 12:24:33.912 076 11513.14 179.08 52476.20 88888.00 2018-03-17 12:24:34.412 076 11513.09 179.10 52476.21 88888.00 2018-03-17 12:24:34.912 076 11513.06 179.12 52476.21 88888.00 2018-03-17 12:24:35.412 076 11512.97 179.18 52476.27 88888.00 2018-03-17 12:24:35.912 076 11512.94 179.24 52476.29 88888.00 2018-03-17 12:24:36.412 076 11512.92 179.24 52476.28 88888.00 2018-03-17 12:24:36.912 076 11512.87 179.25 52476.31 88888.00 2018-03-17 12:24:37.412 076 11512.79 179.31 52476.37 88888.00 2018-03-17 12:24:38.412 076 11512.67 179.41 52476.42 88888.00 2018-03-17 12:24:38.912 076 11512.60 179.39 52476.40 88888.00 2018-03-17 12:24:39.412 076 11512.61 179.36 52476.38 88888.00 2018-03-17 12:24:39.912 076 11512.56 179.32 52476.36 88888.00 2018-03-17 12:24:40.412 076 11512.54 179.34 52476.35 88888.00 2018-03-17 12:24:40.912 076 11512.51 179.32 52476.36 88888.00 2018-03-17 12:24:41.412 076 11512.49 179.32 52476.38 88888.00 2018-03-17 12:24:41.912 076 11512.47 179.27 52476.40 88888.00 2018-03-17 12:24:42.412 076 11512.44 179.25 52476.41 88888.00 2018-03-17 12:24:42.912 076 11512.42 179.23 52476.37 88888.00 2018-03-17 12:24:43.412 076 11512.41 179.23 52476.37 88888.00 2018-03-17 12:24:43.912 076 11512.35 179.22 52476.38 88888.00 2018-03-17 12:24:44.412 076 11512.33 179.21 52476.36 88888.00 2018-03-17 12:24:44.912 076 11512.33 179.21 52476.33 88888.00 2018-03-17 12:24:45.412 076 11512.34 179.20 52476.35 88888.00 2018-03-17 12:24:45.912 076 11512.27 179.14 52476.38 88888.00 2018-03-17 12:24:46.412 076 11512.30 179.12 52476.35 88888.00 2018-03-17 12:24:46.912 076 11512.30 179.14 52476.32 88888.00 2018-03-17 12:24:47.412 076 11512.26 179.14 52476.31 88888.00 2018-03-17 12:24:47.912 076 11512.30 179.12 52476.31 88888.00 2018-03-17 12:24:48.412 076 11512.31 179.10 52476.32 88888.00 2018-03-17 12:24:48.912 076 11512.29 179.05 52476.31 88888.00 2018-03-17 12:24:49.412 076 11512.27 179.07 52476.32 88888.00 2018-03-17 12:24:49.912 076 11512.23 179.08 52476.32 88888.00 2018-03-17 12:24:50.412 076 11512.25 179.08 52476.32 88888.00 2018-03-17 12:24:50.912 076 11512.25 179.04 52476.32 88888.00 2018-03-17 12:24:51.412 076 11512.23 179.10 52476.37 88888.00 2018-03-17 12:24:51.912 076 11512.22 179.14 52476.37 88888.00 2018-03-17 12:24:52.412 076 11512.25 179.15 52476.36 88888.00 2018-03-17 12:24:52.912 076 11512.25 179.08 52476.37 88888.00 2018-03-17 12:24:53.412 076 11512.20 179.10 52476.38 88888.00 2018-03-17 12:24:53.912 076 11512.15 179.12 52476.41 88888.00 2018-03-17 12:24:54.412 076 11512.12 179.14 52476.42 88888.00 2018-03-17 12:24:54.912 076 11512.04 179.15 52476.45 88888.00 2018-03-17 12:24:55.412 076 11512.03 179.15 52476.44 88888.00 2018-03-17 12:24:55.912 076 11512.04 179.22 52476.45 88888.00 2018-03-17 12:24:56.412 076 11512.00 179.25 52476.44 88888.00 2018-03-17 12:24:56.912 076 11511.94 179.27 52476.46 88888.00 2018-03-17 12:24:57.412 076 11511.98 179.31 52476.48 88888.00 2018-03-17 12:24:57.912 076 11512.00 179.37 52476.49 88888.00 2018-03-17 12:24:58.412 076 11511.95 179.40 52476.54 88888.00 2018-03-17 12:24:58.912 076 11511.96 179.44 52476.54 88888.00 2018-03-17 12:24:59.412 076 11511.88 179.57 52476.56 88888.00 2018-03-17 12:24:59.912 076 11511.79 179.63 52476.55 88888.00 2018-03-17 12:25:00.412 076 11511.77 179.68 52476.55 88888.00 2018-03-17 12:25:00.912 076 11511.77 179.72 52476.61 88888.00 2018-03-17 12:25:01.412 076 11511.78 179.73 52476.55 88888.00 2018-03-17 12:25:01.912 076 11511.79 179.78 52476.62 88888.00 2018-03-17 12:25:02.412 076 11511.72 179.81 52476.62 88888.00 2018-03-17 12:25:02.912 076 11511.61 179.85 52476.63 88888.00 2018-03-17 12:25:03.412 076 11511.57 179.90 52476.66 88888.00 2018-03-17 12:25:03.912 076 11511.53 179.89 52476.64 88888.00 2018-03-17 12:25:04.412 076 11511.52 179.87 52476.63 88888.00 2018-03-17 12:25:04.912 076 11511.50 179.91 52476.63 88888.00 2018-03-17 12:25:05.412 076 11511.47 179.97 52476.63 88888.00 2018-03-17 12:25:05.912 076 11511.48 179.99 52476.59 88888.00 2018-03-17 12:25:06.412 076 11511.45 179.97 52476.59 88888.00 2018-03-17 12:25:06.912 076 11511.38 179.95 52476.61 88888.00 2018-03-17 12:25:07.412 076 11511.39 179.93 52476.61 88888.00 2018-03-17 12:25:07.912 076 11511.37 179.92 52476.57 88888.00 2018-03-17 12:25:08.412 076 11511.38 179.93 52476.53 88888.00 2018-03-17 12:25:08.912 076 11511.40 179.93 52476.51 88888.00 2018-03-17 12:25:09.412 076 11511.39 179.91 52476.53 88888.00 2018-03-17 12:25:09.912 076 11511.40 179.91 52476.58 88888.00 2018-03-17 12:25:10.412 076 11511.42 179.90 52476.55 88888.00 2018-03-17 12:25:10.912 076 11511.42 179.83 52476.57 88888.00 2018-03-17 12:25:11.412 076 11511.39 179.75 52476.57 88888.00 2018-03-17 12:25:11.912 076 11511.39 179.76 52476.51 88888.00 2018-03-17 12:25:12.412 076 11511.44 179.75 52476.47 88888.00 2018-03-17 12:25:12.912 076 11511.44 179.71 52476.41 88888.00 2018-03-17 12:25:13.412 076 11511.43 179.65 52476.41 88888.00 2018-03-17 12:25:13.912 076 11511.43 179.61 52476.39 88888.00 2018-03-17 12:25:14.412 076 11511.46 179.57 52476.37 88888.00 2018-03-17 12:25:14.912 076 11511.55 179.53 52476.31 88888.00 2018-03-17 12:25:15.412 076 11511.62 179.48 52476.30 88888.00 2018-03-17 12:25:15.912 076 11511.61 179.44 52476.31 88888.00 2018-03-17 12:25:16.412 076 11511.60 179.42 52476.30 88888.00 2018-03-17 12:25:16.912 076 11511.60 179.43 52476.29 88888.00 2018-03-17 12:25:17.412 076 11511.63 179.36 52476.29 88888.00 2018-03-17 12:25:17.912 076 11511.69 179.39 52476.24 88888.00 2018-03-17 12:25:18.413 076 11511.75 179.38 52476.29 88888.00 2018-03-17 12:25:18.913 076 11511.81 179.36 52476.27 88888.00 2018-03-17 12:25:19.913 076 11511.86 179.36 52476.28 88888.00 2018-03-17 12:25:20.413 076 11511.92 179.39 52476.29 88888.00 2018-03-17 12:25:20.913 076 11511.92 179.42 52476.30 88888.00 2018-03-17 12:25:21.413 076 11511.97 179.44 52476.28 88888.00 2018-03-17 12:25:21.913 076 11511.99 179.48 52476.28 88888.00 2018-03-17 12:25:22.413 076 11511.98 179.50 52476.27 88888.00 2018-03-17 12:25:22.913 076 11512.00 179.57 52476.28 88888.00 2018-03-17 12:25:23.413 076 11512.00 179.61 52476.33 88888.00 2018-03-17 12:25:23.913 076 11512.00 179.66 52476.35 88888.00 2018-03-17 12:25:24.413 076 11512.04 179.69 52476.32 88888.00 2018-03-17 12:25:24.913 076 11512.06 179.75 52476.33 88888.00 2018-03-17 12:25:25.413 076 11512.05 179.79 52476.36 88888.00 2018-03-17 12:25:25.913 076 11512.04 179.83 52476.40 88888.00 2018-03-17 12:25:26.413 076 11512.01 179.95 52476.40 88888.00 2018-03-17 12:25:26.913 076 11512.01 180.04 52476.41 88888.00 2018-03-17 12:25:27.413 076 11512.04 180.08 52476.47 88888.00 2018-03-17 12:25:27.913 076 11512.05 180.15 52476.48 88888.00 2018-03-17 12:25:28.413 076 11512.04 180.25 52476.49 88888.00 2018-03-17 12:25:28.913 076 11511.97 180.25 52476.50 88888.00 2018-03-17 12:25:29.413 076 11511.91 180.27 52476.51 88888.00 2018-03-17 12:25:29.913 076 11511.86 180.30 52476.53 88888.00 2018-03-17 12:25:30.413 076 11511.87 180.31 52476.53 88888.00 2018-03-17 12:25:30.913 076 11511.88 180.31 52476.49 88888.00 2018-03-17 12:25:31.413 076 11511.81 180.36 52476.53 88888.00 2018-03-17 12:25:31.913 076 11511.82 180.41 52476.54 88888.00 2018-03-17 12:25:32.413 076 11511.79 180.39 52476.54 88888.00 2018-03-17 12:25:32.913 076 11511.72 180.46 52476.57 88888.00 2018-03-17 12:25:33.413 076 11511.70 180.51 52476.61 88888.00 2018-03-17 12:25:33.913 076 11511.66 180.51 52476.59 88888.00 2018-03-17 12:25:34.413 076 11511.61 180.41 52476.55 88888.00 2018-03-17 12:25:34.913 076 11511.52 180.39 52476.54 88888.00 2018-03-17 12:25:35.413 076 11511.52 180.35 52476.58 88888.00 2018-03-17 12:25:35.913 076 11511.53 180.36 52476.58 88888.00 2018-03-17 12:25:36.413 076 11511.53 180.37 52476.54 88888.00 2018-03-17 12:25:36.913 076 11511.52 180.34 52476.55 88888.00 2018-03-17 12:25:37.413 076 11511.52 180.33 52476.54 88888.00 2018-03-17 12:25:37.913 076 11511.52 180.33 52476.51 88888.00 2018-03-17 12:25:38.413 076 11511.43 180.33 52476.49 88888.00 2018-03-17 12:25:38.913 076 11511.37 180.30 52476.48 88888.00 2018-03-17 12:25:39.413 076 11511.34 180.30 52476.49 88888.00 2018-03-17 12:25:39.913 076 11511.34 180.34 52476.46 88888.00 2018-03-17 12:25:40.413 076 11511.33 180.24 52476.44 88888.00 2018-03-17 12:25:40.913 076 11511.28 180.14 52476.47 88888.00 2018-03-17 12:25:41.413 076 11511.25 180.06 52476.51 88888.00 2018-03-17 12:25:41.913 076 11511.27 180.07 52476.47 88888.00 2018-03-17 12:25:42.413 076 11511.34 180.06 52476.45 88888.00 2018-03-17 12:25:42.913 076 11511.35 180.09 52476.45 88888.00 2018-03-17 12:25:43.413 076 11511.31 180.07 52476.39 88888.00 2018-03-17 12:25:43.913 076 11511.33 180.05 52476.41 88888.00 2018-03-17 12:25:44.413 076 11511.29 180.07 52476.41 88888.00 2018-03-17 12:25:44.913 076 11511.30 180.07 52476.40 88888.00 2018-03-17 12:25:45.413 076 11511.31 180.10 52476.42 88888.00 2018-03-17 12:25:45.913 076 11511.30 180.11 52476.41 88888.00 2018-03-17 12:25:46.413 076 11511.30 180.09 52476.37 88888.00 2018-03-17 12:25:46.913 076 11511.29 180.12 52476.36 88888.00 2018-03-17 12:25:47.413 076 11511.33 180.10 52476.37 88888.00 2018-03-17 12:25:47.913 076 11511.38 180.19 52476.35 88888.00 2018-03-17 12:25:48.413 076 11511.40 180.25 52476.31 88888.00 2018-03-17 12:25:48.913 076 11511.47 180.28 52476.35 88888.00 2018-03-17 12:25:49.413 076 11511.50 180.33 52476.39 88888.00 2018-03-17 12:25:49.913 076 11511.50 180.39 52476.39 88888.00 2018-03-17 12:25:50.413 076 11511.48 180.44 52476.39 88888.00 2018-03-17 12:25:50.913 076 11511.46 180.51 52476.46 88888.00 2018-03-17 12:25:51.413 076 11511.52 180.57 52476.45 88888.00 2018-03-17 12:25:51.913 076 11511.54 180.67 52476.40 88888.00 2018-03-17 12:25:52.413 076 11511.52 180.77 52476.44 88888.00 2018-03-17 12:25:52.913 076 11511.50 180.84 52476.45 88888.00 2018-03-17 12:25:53.413 076 11511.50 180.88 52476.47 88888.00 2018-03-17 12:25:53.913 076 11511.47 180.99 52476.51 88888.00 2018-03-17 12:25:54.413 076 11511.45 181.13 52476.58 88888.00 2018-03-17 12:25:54.913 076 11511.38 181.16 52476.63 88888.00 2018-03-17 12:25:55.413 076 11511.37 181.22 52476.64 88888.00 2018-03-17 12:25:55.913 076 11511.36 181.33 52476.64 88888.00 2018-03-17 12:25:56.413 076 11511.38 181.38 52476.65 88888.00 2018-03-17 12:25:56.913 076 11511.40 181.45 52476.66 88888.00 2018-03-17 12:25:57.413 076 11511.37 181.53 52476.70 88888.00 2018-03-17 12:25:57.913 076 11511.31 181.59 52476.73 88888.00 2018-03-17 12:25:58.413 076 11511.29 181.67 52476.73 88888.00 2018-03-17 12:25:58.913 076 11511.26 181.71 52476.74 88888.00 2018-03-17 12:25:59.413 076 11511.22 181.76 52476.75 88888.00 2018-03-17 12:25:59.913 076 11511.20 181.82 52476.75 88888.00 2018-03-17 12:26:00.413 076 11511.22 181.91 52476.73 88888.00 2018-03-17 12:26:00.913 076 11511.19 182.02 52476.73 88888.00 2018-03-17 12:26:01.413 076 11511.09 182.09 52476.74 88888.00 2018-03-17 12:26:01.913 076 11511.04 182.02 52476.77 88888.00 2018-03-17 12:26:02.413 076 11511.03 182.01 52476.82 88888.00 2018-03-17 12:26:02.913 076 11510.99 182.05 52476.85 88888.00 2018-03-17 12:26:03.413 076 11510.96 182.06 52476.84 88888.00 2018-03-17 12:26:03.913 076 11510.95 182.05 52476.83 88888.00 2018-03-17 12:26:04.413 076 11510.94 182.09 52476.77 88888.00 2018-03-17 12:26:04.913 076 11510.91 182.06 52476.76 88888.00 2018-03-17 12:26:05.413 076 11510.92 182.08 52476.75 88888.00 2018-03-17 12:26:05.913 076 11510.90 182.09 52476.75 88888.00 2018-03-17 12:26:06.413 076 11510.99 182.13 52476.72 88888.00 2018-03-17 12:26:06.913 076 11510.87 182.09 52476.70 88888.00 2018-03-17 12:26:07.413 076 11510.83 182.02 52476.68 88888.00 2018-03-17 12:26:07.913 076 11510.84 182.00 52476.71 88888.00 2018-03-17 12:26:08.413 076 11510.86 181.98 52476.68 88888.00 2018-03-17 12:26:08.913 076 11510.91 181.98 52476.64 88888.00 2018-03-17 12:26:09.413 076 11510.92 181.92 52476.65 88888.00 2018-03-17 12:26:09.913 076 11510.89 181.89 52476.65 88888.00 2018-03-17 12:26:10.413 076 11510.83 181.91 52476.65 88888.00 2018-03-17 12:26:10.913 076 11510.76 181.92 52476.65 88888.00 2018-03-17 12:26:11.413 076 11510.77 181.98 52476.62 88888.00 2018-03-17 12:26:11.913 076 11510.75 181.91 52476.58 88888.00 2018-03-17 12:26:12.413 076 11510.78 181.93 52476.59 88888.00 2018-03-17 12:26:12.913 076 11510.76 181.88 52476.59 88888.00 2018-03-17 12:26:13.413 076 11510.80 181.81 52476.59 88888.00 2018-03-17 12:26:13.913 076 11510.83 181.80 52476.57 88888.00 2018-03-17 12:26:14.413 076 11510.84 181.85 52476.58 88888.00 2018-03-17 12:26:14.913 076 11510.85 181.91 52476.61 88888.00 2018-03-17 12:26:15.413 076 11510.82 181.84 52476.59 88888.00 2018-03-17 12:26:15.913 076 11510.80 181.83 52476.58 88888.00 2018-03-17 12:26:16.413 076 11510.78 181.88 52476.57 88888.00 2018-03-17 12:26:16.913 076 11510.80 181.85 52476.54 88888.00 2018-03-17 12:26:17.413 076 11510.78 181.82 52476.54 88888.00 2018-03-17 12:26:17.913 076 11510.78 181.88 52476.55 88888.00 2018-03-17 12:26:18.413 076 11510.82 181.94 52476.50 88888.00 2018-03-17 12:26:18.913 076 11510.85 181.96 52476.53 88888.00 2018-03-17 12:26:19.413 076 11510.81 181.99 52476.55 88888.00 2018-03-17 12:26:19.913 076 11510.77 182.00 52476.54 88888.00 2018-03-17 12:26:20.413 076 11510.77 182.02 52476.56 88888.00 2018-03-17 12:26:21.413 076 11510.78 182.17 52476.58 88888.00 2018-03-17 12:26:21.913 076 11510.81 182.14 52476.62 88888.00 2018-03-17 12:26:22.413 076 11510.81 182.18 52476.59 88888.00 2018-03-17 12:26:22.913 076 11510.83 182.22 52476.57 88888.00 2018-03-17 12:26:23.413 076 11510.87 182.27 52476.59 88888.00 2018-03-17 12:26:23.913 076 11510.85 182.37 52476.65 88888.00 2018-03-17 12:26:24.413 076 11510.85 182.42 52476.63 88888.00 2018-03-17 12:26:24.913 076 11510.84 182.40 52476.61 88888.00 2018-03-17 12:26:25.413 076 11510.80 182.46 52476.65 88888.00 2018-03-17 12:26:25.913 076 11510.78 182.51 52476.67 88888.00 2018-03-17 12:26:26.413 076 11510.80 182.61 52476.68 88888.00 2018-03-17 12:26:26.913 076 11510.83 182.69 52476.70 88888.00 2018-03-17 12:26:27.413 076 11510.77 182.76 52476.67 88888.00 2018-03-17 12:26:27.913 076 11510.74 182.82 52476.71 88888.00 2018-03-17 12:26:28.413 076 11510.71 182.90 52476.71 88888.00 2018-03-17 12:26:28.913 076 11510.71 182.90 52476.72 88888.00 2018-03-17 12:26:29.413 076 11510.76 182.93 52476.72 88888.00 2018-03-17 12:26:29.913 076 11510.74 182.96 52476.71 88888.00 2018-03-17 12:26:30.413 076 11510.76 182.98 52476.73 88888.00 2018-03-17 12:26:31.413 076 11510.80 183.03 52476.79 88888.00 2018-03-17 12:26:31.913 076 11510.76 183.15 52476.80 88888.00 2018-03-17 12:26:32.413 076 11510.75 183.17 52476.82 88888.00 2018-03-17 12:26:32.913 076 11510.75 183.20 52476.82 88888.00 2018-03-17 12:26:33.413 076 11510.74 183.21 52476.82 88888.00 2018-03-17 12:26:33.913 076 11510.72 183.28 52476.82 88888.00 2018-03-17 12:26:34.413 076 11510.81 183.30 52476.83 88888.00 2018-03-17 12:26:34.913 076 11510.81 183.37 52476.88 88888.00 2018-03-17 12:26:35.413 076 11510.82 183.38 52476.88 88888.00 2018-03-17 12:26:35.913 076 11510.72 183.38 52476.88 88888.00 2018-03-17 12:26:36.413 076 11510.64 183.40 52476.88 88888.00 2018-03-17 12:26:36.913 076 11510.59 183.45 52476.88 88888.00 2018-03-17 12:26:37.413 076 11510.63 183.47 52476.88 88888.00 2018-03-17 12:26:37.913 076 11510.66 183.50 52476.89 88888.00 2018-03-17 12:26:38.413 076 11510.67 183.54 52476.89 88888.00 2018-03-17 12:26:38.913 076 11510.63 183.51 52476.92 88888.00 2018-03-17 12:26:39.413 076 11510.59 183.54 52476.95 88888.00 2018-03-17 12:26:39.913 076 11510.56 183.57 52476.93 88888.00 2018-03-17 12:26:40.413 076 11510.51 183.58 52476.93 88888.00 2018-03-17 12:26:41.413 076 11510.51 183.61 52476.95 88888.00 2018-03-17 12:26:41.913 076 11510.43 183.58 52476.94 88888.00 2018-03-17 12:26:42.413 076 11510.42 183.63 52476.92 88888.00 2018-03-17 12:26:42.913 076 11510.43 183.67 52476.91 88888.00 2018-03-17 12:26:43.413 076 11510.42 183.72 52476.91 88888.00 2018-03-17 12:26:43.913 076 11510.40 183.77 52476.91 88888.00 2018-03-17 12:26:44.413 076 11510.38 183.82 52476.91 88888.00 2018-03-17 12:26:44.913 076 11510.38 183.85 52476.92 88888.00 2018-03-17 12:26:45.413 076 11510.38 183.86 52476.93 88888.00 2018-03-17 12:26:45.913 076 11510.33 183.88 52476.91 88888.00 2018-03-17 12:26:46.413 076 11510.31 183.92 52476.91 88888.00 2018-03-17 12:26:46.913 076 11510.36 183.98 52476.88 88888.00 2018-03-17 12:26:47.413 076 11510.34 184.04 52476.85 88888.00 2018-03-17 12:26:47.913 076 11510.33 184.03 52476.88 88888.00 2018-03-17 12:26:48.413 076 11510.32 184.06 52476.84 88888.00 2018-03-17 12:26:48.913 076 11510.31 184.11 52476.83 88888.00 2018-03-17 12:26:49.413 076 11510.34 184.16 52476.83 88888.00 2018-03-17 12:26:49.913 076 11510.37 184.26 52476.76 88888.00 2018-03-17 12:26:50.413 076 11510.34 184.28 52476.77 88888.00 2018-03-17 12:26:51.413 076 11510.34 184.31 52476.82 88888.00 2018-03-17 12:26:51.913 076 11510.33 184.33 52476.82 88888.00 2018-03-17 12:26:52.413 076 11510.34 184.35 52476.81 88888.00 2018-03-17 12:26:52.913 076 11510.34 184.44 52476.79 88888.00 2018-03-17 12:26:53.413 076 11510.27 184.52 52476.80 88888.00 2018-03-17 12:26:53.913 076 11510.24 184.58 52476.82 88888.00 2018-03-17 12:26:54.413 076 11510.25 184.66 52476.84 88888.00 2018-03-17 12:26:54.913 076 11510.29 184.72 52476.86 88888.00 2018-03-17 12:26:55.413 076 11510.28 184.75 52476.86 88888.00 2018-03-17 12:26:55.913 076 11510.37 184.74 52476.85 88888.00 2018-03-17 12:26:56.413 076 11510.45 184.80 52476.83 88888.00 2018-03-17 12:26:56.913 076 11510.49 184.92 52476.84 88888.00 2018-03-17 12:26:57.413 076 11510.48 184.96 52476.84 88888.00 2018-03-17 12:26:57.913 076 11510.45 185.03 52476.84 88888.00 2018-03-17 12:26:58.413 076 11510.46 185.13 52476.84 88888.00 2018-03-17 12:26:58.913 076 11510.46 185.19 52476.84 88888.00 2018-03-17 12:26:59.413 076 11510.46 185.27 52476.88 88888.00 2018-03-17 12:26:59.913 076 11510.51 185.31 52476.86 88888.00 2018-03-17 12:27:00.413 076 11510.52 185.37 52476.89 88888.00 2018-03-17 12:27:00.913 076 11510.52 185.44 52476.89 88888.00 2018-03-17 12:27:01.413 076 11510.55 185.52 52476.89 88888.00 2018-03-17 12:27:01.913 076 11510.55 185.52 52476.90 88888.00 2018-03-17 12:27:02.413 076 11510.55 185.54 52476.88 88888.00 2018-03-17 12:27:02.913 076 11510.56 185.62 52476.89 88888.00 2018-03-17 12:27:03.413 076 11510.61 185.71 52476.89 88888.00 2018-03-17 12:27:03.913 076 11510.64 185.73 52476.92 88888.00 2018-03-17 12:27:04.413 076 11510.67 185.78 52476.92 88888.00 2018-03-17 12:27:04.913 076 11510.65 185.81 52476.90 88888.00 2018-03-17 12:27:05.413 076 11510.64 185.86 52476.88 88888.00 2018-03-17 12:27:05.913 076 11510.65 185.92 52476.89 88888.00 2018-03-17 12:27:06.413 076 11510.64 185.96 52476.88 88888.00 2018-03-17 12:27:06.913 076 11510.69 186.03 52476.89 88888.00 2018-03-17 12:27:07.413 076 11510.73 186.10 52476.91 88888.00 2018-03-17 12:27:07.913 076 11510.80 186.19 52476.93 88888.00 2018-03-17 12:27:08.413 076 11510.83 186.21 52476.92 88888.00 2018-03-17 12:27:08.913 076 11510.85 186.24 52476.88 88888.00 2018-03-17 12:27:09.413 076 11510.86 186.28 52476.86 88888.00 2018-03-17 12:27:09.913 076 11510.84 186.35 52476.92 88888.00 2018-03-17 12:27:10.413 076 11510.76 186.40 52476.97 88888.00 2018-03-17 12:27:10.913 076 11510.76 186.46 52476.99 88888.00 2018-03-17 12:27:11.413 076 11510.84 186.48 52477.00 88888.00 2018-03-17 12:27:11.913 076 11510.84 186.48 52476.98 88888.00 2018-03-17 12:27:12.413 076 11510.82 186.54 52476.95 88888.00 2018-03-17 12:27:12.913 076 11510.83 186.63 52476.95 88888.00 2018-03-17 12:27:13.413 076 11510.84 186.66 52476.94 88888.00 2018-03-17 12:27:13.913 076 11510.89 186.71 52476.92 88888.00 2018-03-17 12:27:14.413 076 11510.90 186.78 52476.95 88888.00 2018-03-17 12:27:14.913 076 11510.91 186.81 52476.94 88888.00 2018-03-17 12:27:15.413 076 11510.93 186.88 52476.93 88888.00 2018-03-17 12:27:15.913 076 11510.93 186.89 52476.97 88888.00 2018-03-17 12:27:16.413 076 11510.91 186.95 52476.95 88888.00 2018-03-17 12:27:16.913 076 11510.92 186.98 52476.92 88888.00 2018-03-17 12:27:17.413 076 11510.90 187.04 52476.95 88888.00 2018-03-17 12:27:17.913 076 11510.96 187.05 52476.93 88888.00 2018-03-17 12:27:18.413 076 11510.99 187.08 52476.92 88888.00 2018-03-17 12:27:18.913 076 11510.99 187.12 52476.93 88888.00 2018-03-17 12:27:19.413 076 11511.00 187.19 52476.94 88888.00 2018-03-17 12:27:19.913 076 11510.96 187.29 52476.95 88888.00 2018-03-17 12:27:20.413 076 11510.98 187.33 52477.00 88888.00 2018-03-17 12:27:20.913 076 11510.98 187.36 52476.99 88888.00 2018-03-17 12:27:21.413 076 11510.95 187.39 52476.98 88888.00 2018-03-17 12:27:21.913 076 11510.95 187.45 52476.99 88888.00 2018-03-17 12:27:22.413 076 11510.96 187.51 52476.98 88888.00 2018-03-17 12:27:22.913 076 11510.93 187.53 52477.00 88888.00 2018-03-17 12:27:23.413 076 11510.92 187.56 52477.00 88888.00 2018-03-17 12:27:23.913 076 11510.94 187.64 52476.98 88888.00 2018-03-17 12:27:24.413 076 11510.96 187.61 52476.99 88888.00 2018-03-17 12:27:24.913 076 11510.98 187.64 52477.01 88888.00 2018-03-17 12:27:25.413 076 11511.04 187.68 52476.98 88888.00 2018-03-17 12:27:25.913 076 11510.99 187.76 52476.97 88888.00 2018-03-17 12:27:26.413 076 11510.99 187.76 52476.98 88888.00 2018-03-17 12:27:26.913 076 11511.00 187.80 52476.99 88888.00 2018-03-17 12:27:27.413 076 11511.01 187.89 52477.03 88888.00 2018-03-17 12:27:27.913 076 11511.01 187.93 52477.05 88888.00 2018-03-17 12:27:28.413 076 11511.03 187.95 52477.03 88888.00 2018-03-17 12:27:28.913 076 11511.06 188.00 52477.05 88888.00 2018-03-17 12:27:29.413 076 11511.02 188.03 52477.07 88888.00 2018-03-17 12:27:29.913 076 11511.07 188.04 52477.06 88888.00 2018-03-17 12:27:30.413 076 11511.08 188.06 52477.07 88888.00 2018-03-17 12:27:30.913 076 11511.06 188.04 52477.07 88888.00 2018-03-17 12:27:31.413 076 11511.08 188.05 52477.11 88888.00 2018-03-17 12:27:31.913 076 11511.09 188.18 52477.12 88888.00 2018-03-17 12:27:32.413 076 11511.07 188.25 52477.08 88888.00 2018-03-17 12:27:32.913 076 11511.07 188.31 52477.08 88888.00 2018-03-17 12:27:33.413 076 11511.09 188.32 52477.09 88888.00 2018-03-17 12:27:33.913 076 11511.04 188.33 52477.12 88888.00 2018-03-17 12:27:34.413 076 11511.10 188.33 52477.12 88888.00 2018-03-17 12:27:34.913 076 11511.13 188.38 52477.12 88888.00 2018-03-17 12:27:35.413 076 11511.15 188.50 52477.11 88888.00 2018-03-17 12:27:35.913 076 11511.13 188.52 52477.07 88888.00 2018-03-17 12:27:36.413 076 11511.15 188.53 52477.06 88888.00 2018-03-17 12:27:36.913 076 11511.19 188.58 52477.08 88888.00 2018-03-17 12:27:37.413 076 11511.18 188.68 52477.12 88888.00 2018-03-17 12:27:37.913 076 11511.17 188.69 52477.10 88888.00 2018-03-17 12:27:38.413 076 11511.21 188.74 52477.11 88888.00 2018-03-17 12:27:38.913 076 11511.19 188.76 52477.14 88888.00 2018-03-17 12:27:39.413 076 11511.15 188.74 52477.14 88888.00 2018-03-17 12:27:39.913 076 11511.17 188.82 52477.11 88888.00 2018-03-17 12:27:40.413 076 11511.16 188.83 52477.10 88888.00 2018-03-17 12:27:40.913 076 11511.16 188.86 52477.10 88888.00 2018-03-17 12:27:41.413 076 11511.16 188.93 52477.11 88888.00 2018-03-17 12:27:41.913 076 11511.15 188.99 52477.16 88888.00 2018-03-17 12:27:42.413 076 11511.11 189.06 52477.19 88888.00 2018-03-17 12:27:42.913 076 11511.11 189.10 52477.19 88888.00 2018-03-17 12:27:43.413 076 11511.13 189.15 52477.19 88888.00 2018-03-17 12:27:43.913 076 11511.13 189.21 52477.17 88888.00 2018-03-17 12:27:44.413 076 11511.11 189.20 52477.17 88888.00 2018-03-17 12:27:44.913 076 11511.09 189.25 52477.18 88888.00 2018-03-17 12:27:45.413 076 11511.11 189.27 52477.21 88888.00 2018-03-17 12:27:45.913 076 11511.11 189.32 52477.21 88888.00 2018-03-17 12:27:46.413 076 11511.08 189.38 52477.23 88888.00 2018-03-17 12:27:46.913 076 11511.09 189.47 52477.21 88888.00 2018-03-17 12:27:47.413 076 11511.10 189.50 52477.19 88888.00 2018-03-17 12:27:47.913 076 11511.13 189.50 52477.18 88888.00 2018-03-17 12:27:48.413 076 11511.18 189.55 52477.17 88888.00 2018-03-17 12:27:48.913 076 11511.21 189.61 52477.11 88888.00 2018-03-17 12:27:49.413 076 11511.15 189.62 52477.11 88888.00 2018-03-17 12:27:49.913 076 11511.11 189.67 52477.16 88888.00 2018-03-17 12:27:50.413 076 11511.13 189.68 52477.14 88888.00 2018-03-17 12:27:50.913 076 11511.13 189.69 52477.14 88888.00 2018-03-17 12:27:51.413 076 11511.16 189.75 52477.12 88888.00 2018-03-17 12:27:51.913 076 11511.18 189.84 52477.09 88888.00 2018-03-17 12:27:52.913 076 11511.15 189.90 52477.14 88888.00 2018-03-17 12:27:53.413 076 11511.19 189.95 52477.11 88888.00 2018-03-17 12:27:53.913 076 11511.18 189.96 52477.11 88888.00 2018-03-17 12:27:54.413 076 11511.19 189.95 52477.11 88888.00 2018-03-17 12:27:54.913 076 11511.19 190.02 52477.10 88888.00 2018-03-17 12:27:55.413 076 11511.20 190.07 52477.11 88888.00 2018-03-17 12:27:55.913 076 11511.17 190.17 52477.09 88888.00 2018-03-17 12:27:56.413 076 11511.17 190.20 52477.08 88888.00 2018-03-17 12:27:56.913 076 11511.15 190.19 52477.07 88888.00 2018-03-17 12:27:57.413 076 11511.16 190.24 52477.08 88888.00 2018-03-17 12:27:57.913 076 11511.18 190.27 52477.07 88888.00 2018-03-17 12:27:58.413 076 11511.20 190.27 52477.05 88888.00 2018-03-17 12:27:58.913 076 11511.25 190.28 52477.07 88888.00 2018-03-17 12:27:59.404 076 11511.28 190.31 52477.09 88888.00 2018-03-17 12:27:59.904 076 11511.29 190.34 52477.09 88888.00 2018-03-17 12:28:00.404 076 11511.33 190.34 52477.10 88888.00 2018-03-17 12:28:00.904 076 11511.34 190.38 52477.08 88888.00 2018-03-17 12:28:01.404 076 11511.34 190.43 52477.09 88888.00 2018-03-17 12:28:01.904 076 11511.35 190.44 52477.11 88888.00 2018-03-17 12:28:02.904 076 11511.30 190.51 52477.05 88888.00 2018-03-17 12:28:03.404 076 11511.30 190.56 52477.00 88888.00 2018-03-17 12:28:03.904 076 11511.38 190.54 52476.98 88888.00 2018-03-17 12:28:04.404 076 11511.50 190.61 52476.95 88888.00 2018-03-17 12:28:04.904 076 11511.55 190.60 52476.91 88888.00 2018-03-17 12:28:05.404 076 11511.60 190.63 52476.91 88888.00 2018-03-17 12:28:05.904 076 11511.66 190.70 52476.94 88888.00 2018-03-17 12:28:06.404 076 11511.65 190.80 52476.99 88888.00 2018-03-17 12:28:06.904 076 11511.70 190.85 52476.95 88888.00 2018-03-17 12:28:07.404 076 11511.80 190.85 52476.98 88888.00 2018-03-17 12:28:07.904 076 11511.86 190.86 52476.98 88888.00 2018-03-17 12:28:08.404 076 11511.86 190.94 52476.97 88888.00 2018-03-17 12:28:08.904 076 11511.88 190.99 52476.98 88888.00 2018-03-17 12:28:09.404 076 11511.89 191.01 52476.98 88888.00 2018-03-17 12:28:09.904 076 11511.92 191.02 52476.98 88888.00 2018-03-17 12:28:10.404 076 11511.97 190.96 52476.98 88888.00 2018-03-17 12:28:10.904 076 11512.01 190.99 52476.98 88888.00 2018-03-17 12:28:11.404 076 11512.07 191.02 52476.98 88888.00 2018-03-17 12:28:11.904 076 11512.10 191.10 52476.99 88888.00 2018-03-17 12:28:12.904 076 11512.17 191.19 52476.97 88888.00 2018-03-17 12:28:13.404 076 11512.17 191.19 52476.99 88888.00 2018-03-17 12:28:13.904 076 11512.25 191.21 52477.01 88888.00 2018-03-17 12:28:14.404 076 11512.26 191.26 52477.01 88888.00 2018-03-17 12:28:14.904 076 11512.30 191.28 52477.00 88888.00 2018-03-17 12:28:15.404 076 11512.35 191.31 52477.03 88888.00 2018-03-17 12:28:15.904 076 11512.38 191.29 52477.07 88888.00 2018-03-17 12:28:16.404 076 11512.40 191.32 52477.12 88888.00 2018-03-17 12:28:16.904 076 11512.53 191.34 52477.15 88888.00 2018-03-17 12:28:17.404 076 11512.57 191.39 52477.14 88888.00 2018-03-17 12:28:17.904 076 11512.56 191.43 52477.15 88888.00 2018-03-17 12:28:18.404 076 11512.51 191.48 52477.12 88888.00 2018-03-17 12:28:18.904 076 11512.57 191.49 52477.15 88888.00 2018-03-17 12:28:19.404 076 11512.58 191.48 52477.16 88888.00 2018-03-17 12:28:19.904 076 11512.56 191.46 52477.23 88888.00 2018-03-17 12:28:20.404 076 11512.60 191.43 52477.27 88888.00 2018-03-17 12:28:20.904 076 11512.64 191.49 52477.21 88888.00 2018-03-17 12:28:21.404 076 11512.66 191.51 52477.18 88888.00 2018-03-17 12:28:21.904 076 11512.68 191.54 52477.17 88888.00 2018-03-17 12:28:22.404 076 11512.71 191.53 52477.19 88888.00 2018-03-17 12:28:22.904 076 11512.69 191.53 52477.18 88888.00 2018-03-17 12:28:23.404 076 11512.75 191.50 52477.19 88888.00 2018-03-17 12:28:23.904 076 11512.82 191.51 52477.20 88888.00 2018-03-17 12:28:24.404 076 11512.84 191.57 52477.23 88888.00 2018-03-17 12:28:24.904 076 11512.79 191.58 52477.24 88888.00 2018-03-17 12:28:25.404 076 11512.76 191.54 52477.29 88888.00 2018-03-17 12:28:25.904 076 11512.76 191.50 52477.32 88888.00 2018-03-17 12:28:26.404 076 11512.77 191.48 52477.30 88888.00 2018-03-17 12:28:26.904 076 11512.79 191.49 52477.32 88888.00 2018-03-17 12:28:27.404 076 11512.80 191.57 52477.29 88888.00 2018-03-17 12:28:27.904 076 11512.80 191.54 52477.29 88888.00 2018-03-17 12:28:28.404 076 11512.84 191.54 52477.29 88888.00 2018-03-17 12:28:28.904 076 11512.87 191.55 52477.33 88888.00 2018-03-17 12:28:29.404 076 11512.84 191.54 52477.33 88888.00 2018-03-17 12:28:29.904 076 11512.91 191.54 52477.34 88888.00 2018-03-17 12:28:30.404 076 11512.86 191.57 52477.33 88888.00 2018-03-17 12:28:30.904 076 11512.85 191.59 52477.36 88888.00 2018-03-17 12:28:31.404 076 11512.84 191.55 52477.35 88888.00 2018-03-17 12:28:31.904 076 11512.82 191.49 52477.39 88888.00 2018-03-17 12:28:32.404 076 11512.78 191.44 52477.39 88888.00 2018-03-17 12:28:32.904 076 11512.74 191.42 52477.43 88888.00 2018-03-17 12:28:33.404 076 11512.74 191.45 52477.44 88888.00 2018-03-17 12:28:33.904 076 11512.77 191.53 52477.41 88888.00 2018-03-17 12:28:34.404 076 11512.74 191.50 52477.38 88888.00 2018-03-17 12:28:34.904 076 11512.70 191.48 52477.44 88888.00 2018-03-17 12:28:35.404 076 11512.73 191.48 52477.43 88888.00 2018-03-17 12:28:35.904 076 11512.71 191.49 52477.45 88888.00 2018-03-17 12:28:36.404 076 11512.67 191.50 52477.49 88888.00 2018-03-17 12:28:36.904 076 11512.65 191.54 52477.49 88888.00 2018-03-17 12:28:37.404 076 11512.66 191.52 52477.50 88888.00 2018-03-17 12:28:37.904 076 11512.60 191.54 52477.45 88888.00 2018-03-17 12:28:38.404 076 11512.53 191.53 52477.46 88888.00 2018-03-17 12:28:38.904 076 11512.51 191.57 52477.47 88888.00 2018-03-17 12:28:39.404 076 11512.52 191.61 52477.46 88888.00 2018-03-17 12:28:39.904 076 11512.52 191.65 52477.43 88888.00 2018-03-17 12:28:40.404 076 11512.51 191.63 52477.43 88888.00 2018-03-17 12:28:40.904 076 11512.45 191.68 52477.39 88888.00 2018-03-17 12:28:41.404 076 11512.43 191.68 52477.36 88888.00 2018-03-17 12:28:41.904 076 11512.43 191.64 52477.37 88888.00 2018-03-17 12:28:42.404 076 11512.42 191.71 52477.39 88888.00 2018-03-17 12:28:42.904 076 11512.40 191.70 52477.41 88888.00 2018-03-17 12:28:43.404 076 11512.35 191.75 52477.43 88888.00 2018-03-17 12:28:43.904 076 11512.33 191.82 52477.44 88888.00 2018-03-17 12:28:44.404 076 11512.26 191.77 52477.43 88888.00 2018-03-17 12:28:44.904 076 11512.24 191.79 52477.42 88888.00 2018-03-17 12:28:45.404 076 11512.32 191.79 52477.43 88888.00 2018-03-17 12:28:45.904 076 11512.35 191.79 52477.45 88888.00 2018-03-17 12:28:46.404 076 11512.42 191.87 52477.45 88888.00 2018-03-17 12:28:46.904 076 11512.38 191.91 52477.45 88888.00 2018-03-17 12:28:47.404 076 11512.38 191.92 52477.44 88888.00 2018-03-17 12:28:47.904 076 11512.39 191.92 52477.43 88888.00 2018-03-17 12:28:48.404 076 11512.38 192.00 52477.39 88888.00 2018-03-17 12:28:48.904 076 11512.38 192.03 52477.33 88888.00 2018-03-17 12:28:49.404 076 11512.40 192.03 52477.33 88888.00 2018-03-17 12:28:49.904 076 11512.42 192.07 52477.42 88888.00 2018-03-17 12:28:50.404 076 11512.40 192.09 52477.45 88888.00 2018-03-17 12:28:50.904 076 11512.36 192.16 52477.41 88888.00 2018-03-17 12:28:51.404 076 11512.43 192.17 52477.38 88888.00 2018-03-17 12:28:51.904 076 11512.40 192.22 52477.39 88888.00 2018-03-17 12:28:52.404 076 11512.40 192.25 52477.39 88888.00 2018-03-17 12:28:52.904 076 11512.41 192.31 52477.43 88888.00 2018-03-17 12:28:53.404 076 11512.42 192.42 52477.43 88888.00 2018-03-17 12:28:53.904 076 11512.42 192.43 52477.37 88888.00 2018-03-17 12:28:54.404 076 11512.44 192.43 52477.33 88888.00 2018-03-17 12:28:54.904 076 11512.42 192.41 52477.33 88888.00 2018-03-17 12:28:55.404 076 11512.45 192.42 52477.33 88888.00 2018-03-17 12:28:55.904 076 11512.49 192.48 52477.36 88888.00 2018-03-17 12:28:56.404 076 11512.50 192.50 52477.41 88888.00 2018-03-17 12:28:56.904 076 11512.52 192.57 52477.39 88888.00 2018-03-17 12:28:57.404 076 11512.54 192.55 52477.36 88888.00 2018-03-17 12:28:57.904 076 11512.67 192.55 52477.34 88888.00 2018-03-17 12:28:58.404 076 11512.75 192.60 52477.33 88888.00 2018-03-17 12:28:58.904 076 11512.79 192.62 52477.36 88888.00 2018-03-17 12:28:59.404 076 11512.82 192.66 52477.36 88888.00 2018-03-17 12:28:59.904 076 11512.87 192.68 52477.35 88888.00 2018-03-17 12:29:00.404 076 11512.87 192.74 52477.27 88888.00 2018-03-17 12:29:00.904 076 11512.91 192.79 52477.28 88888.00 2018-03-17 12:29:01.404 076 11512.95 192.84 52477.32 88888.00 2018-03-17 12:29:01.904 076 11512.96 192.88 52477.35 88888.00 2018-03-17 12:29:02.404 076 11513.00 192.91 52477.35 88888.00 2018-03-17 12:29:02.904 076 11513.10 192.88 52477.34 88888.00 2018-03-17 12:29:03.404 076 11513.15 192.89 52477.34 88888.00 2018-03-17 12:29:04.404 076 11513.32 192.99 52477.30 88888.00 2018-03-17 12:29:04.904 076 11513.36 193.01 52477.33 88888.00 2018-03-17 12:29:05.404 076 11513.35 193.01 52477.35 88888.00 2018-03-17 12:29:05.904 076 11513.43 193.06 52477.36 88888.00 2018-03-17 12:29:06.404 076 11513.46 193.09 52477.34 88888.00 2018-03-17 12:29:06.904 076 11513.47 193.12 52477.35 88888.00 2018-03-17 12:29:07.404 076 11513.38 193.16 52477.36 88888.00 2018-03-17 12:29:07.904 076 11513.41 193.16 52477.37 88888.00 2018-03-17 12:29:08.404 076 11513.41 193.16 52477.44 88888.00 2018-03-17 12:29:08.904 076 11513.41 193.19 52477.42 88888.00 2018-03-17 12:29:09.404 076 11513.44 193.18 52477.39 88888.00 2018-03-17 12:29:09.904 076 11513.44 193.25 52477.38 88888.00 2018-03-17 12:29:10.404 076 11513.49 193.22 52477.39 88888.00 2018-03-17 12:29:10.904 076 11513.41 193.26 52477.36 88888.00 2018-03-17 12:29:11.404 076 11513.43 193.28 52477.36 88888.00 2018-03-17 12:29:11.904 076 11513.46 193.30 52477.35 88888.00 2018-03-17 12:29:12.404 076 11513.48 193.32 52477.33 88888.00 2018-03-17 12:29:12.904 076 11513.52 193.32 52477.37 88888.00 2018-03-17 12:29:13.404 076 11513.48 193.30 52477.39 88888.00 2018-03-17 12:29:13.904 076 11513.46 193.33 52477.43 88888.00 2018-03-17 12:29:14.404 076 11513.41 193.36 52477.42 88888.00 2018-03-17 12:29:14.904 076 11513.44 193.38 52477.41 88888.00 2018-03-17 12:29:15.404 076 11513.46 193.35 52477.39 88888.00 2018-03-17 12:29:15.904 076 11513.50 193.37 52477.37 88888.00 2018-03-17 12:29:16.404 076 11513.48 193.39 52477.41 88888.00 2018-03-17 12:29:16.904 076 11513.46 193.38 52477.39 88888.00 2018-03-17 12:29:17.404 076 11513.45 193.36 52477.41 88888.00 2018-03-17 12:29:17.904 076 11513.43 193.35 52477.36 88888.00 2018-03-17 12:29:18.404 076 11513.41 193.37 52477.39 88888.00 2018-03-17 12:29:18.904 076 11513.41 193.38 52477.39 88888.00 2018-03-17 12:29:19.404 076 11513.37 193.35 52477.39 88888.00 2018-03-17 12:29:19.904 076 11513.35 193.39 52477.44 88888.00 2018-03-17 12:29:20.404 076 11513.33 193.44 52477.42 88888.00 2018-03-17 12:29:20.904 076 11513.35 193.46 52477.39 88888.00 2018-03-17 12:29:21.404 076 11513.33 193.47 52477.42 88888.00 2018-03-17 12:29:21.904 076 11513.35 193.44 52477.43 88888.00 2018-03-17 12:29:22.404 076 11513.35 193.47 52477.42 88888.00 2018-03-17 12:29:22.904 076 11513.36 193.51 52477.39 88888.00 2018-03-17 12:29:23.404 076 11513.38 193.53 52477.39 88888.00 2018-03-17 12:29:23.904 076 11513.32 193.44 52477.37 88888.00 2018-03-17 12:29:24.404 076 11513.31 193.41 52477.42 88888.00 2018-03-17 12:29:24.904 076 11513.35 193.44 52477.41 88888.00 2018-03-17 12:29:25.404 076 11513.39 193.42 52477.42 88888.00 2018-03-17 12:29:25.904 076 11513.38 193.45 52477.41 88888.00 2018-03-17 12:29:26.404 076 11513.36 193.44 52477.41 88888.00 2018-03-17 12:29:26.904 076 11513.37 193.43 52477.38 88888.00 2018-03-17 12:29:27.404 076 11513.41 193.42 52477.39 88888.00 2018-03-17 12:29:27.904 076 11513.47 193.43 52477.38 88888.00 2018-03-17 12:29:28.404 076 11513.49 193.41 52477.33 88888.00 2018-03-17 12:29:28.904 076 11513.55 193.42 52477.35 88888.00 2018-03-17 12:29:29.404 076 11513.53 193.39 52477.36 88888.00 2018-03-17 12:29:29.904 076 11513.50 193.41 52477.36 88888.00 2018-03-17 12:29:30.404 076 11513.53 193.46 52477.42 88888.00 2018-03-17 12:29:30.904 076 11513.49 193.52 52477.39 88888.00 2018-03-17 12:29:31.404 076 11513.55 193.52 52477.42 88888.00 2018-03-17 12:29:31.904 076 11513.63 193.51 52477.39 88888.00 2018-03-17 12:29:32.404 076 11513.67 193.53 52477.38 88888.00 2018-03-17 12:29:32.904 076 11513.78 193.49 52477.38 88888.00 2018-03-17 12:29:33.404 076 11513.82 193.48 52477.39 88888.00 2018-03-17 12:29:33.904 076 11513.82 193.52 52477.44 88888.00 2018-03-17 12:29:34.404 076 11513.82 193.53 52477.41 88888.00 2018-03-17 12:29:34.904 076 11513.88 193.54 52477.43 88888.00 2018-03-17 12:29:35.404 076 11513.94 193.57 52477.45 88888.00 2018-03-17 12:29:35.904 076 11513.94 193.59 52477.45 88888.00 2018-03-17 12:29:36.404 076 11514.01 193.53 52477.49 88888.00 2018-03-17 12:29:36.904 076 11514.05 193.53 52477.47 88888.00 2018-03-17 12:29:37.404 076 11514.06 193.51 52477.46 88888.00 2018-03-17 12:29:37.904 076 11514.11 193.53 52477.50 88888.00 2018-03-17 12:29:38.404 076 11514.15 193.49 52477.49 88888.00 2018-03-17 12:29:38.904 076 11514.16 193.51 52477.44 88888.00 2018-03-17 12:29:39.404 076 11514.22 193.54 52477.49 88888.00 2018-03-17 12:29:39.904 076 11514.25 193.55 52477.52 88888.00 2018-03-17 12:29:40.404 076 11514.20 193.58 52477.53 88888.00 2018-03-17 12:29:40.904 076 11514.23 193.61 52477.52 88888.00 2018-03-17 12:29:41.404 076 11514.29 193.59 52477.56 88888.00 2018-03-17 12:29:41.904 076 11514.29 193.56 52477.54 88888.00 2018-03-17 12:29:42.404 076 11514.26 193.55 52477.52 88888.00 2018-03-17 12:29:42.904 076 11514.26 193.58 52477.56 88888.00 2018-03-17 12:29:43.404 076 11514.27 193.59 52477.54 88888.00 2018-03-17 12:29:43.904 076 11514.28 193.59 52477.47 88888.00 2018-03-17 12:29:44.404 076 11514.31 193.55 52477.49 88888.00 2018-03-17 12:29:44.904 076 11514.31 193.53 52477.52 88888.00 2018-03-17 12:29:45.404 076 11514.31 193.51 52477.51 88888.00 2018-03-17 12:29:45.904 076 11514.29 193.47 52477.50 88888.00 2018-03-17 12:29:46.404 076 11514.33 193.42 52477.55 88888.00 2018-03-17 12:29:46.904 076 11514.37 193.38 52477.53 88888.00 2018-03-17 12:29:47.404 076 11514.34 193.34 52477.51 88888.00 2018-03-17 12:29:47.904 076 11514.37 193.32 52477.53 88888.00 2018-03-17 12:29:48.404 076 11514.33 193.30 52477.55 88888.00 2018-03-17 12:29:48.904 076 11514.28 193.27 52477.55 88888.00 2018-03-17 12:29:49.404 076 11514.27 193.23 52477.54 88888.00 2018-03-17 12:29:49.904 076 11514.24 193.14 52477.54 88888.00 2018-03-17 12:29:50.404 076 11514.16 193.09 52477.50 88888.00 2018-03-17 12:29:50.904 076 11514.17 193.09 52477.50 88888.00 2018-03-17 12:29:51.404 076 11514.23 193.15 52477.52 88888.00 2018-03-17 12:29:51.904 076 11514.23 193.10 52477.47 88888.00 2018-03-17 12:29:52.404 076 11514.24 193.09 52477.45 88888.00 2018-03-17 12:29:52.904 076 11514.23 193.08 52477.49 88888.00 2018-03-17 12:29:53.404 076 11514.16 193.05 52477.49 88888.00 2018-03-17 12:29:53.904 076 11514.05 193.05 52477.49 88888.00 2018-03-17 12:29:54.404 076 11513.99 193.01 52477.49 88888.00 2018-03-17 12:29:54.904 076 11513.90 192.95 52477.44 88888.00 2018-03-17 12:29:55.904 076 11513.94 192.93 52477.44 88888.00 2018-03-17 12:29:56.404 076 11513.96 192.96 52477.42 88888.00 2018-03-17 12:29:56.904 076 11513.97 192.89 52477.43 88888.00 2018-03-17 12:29:57.404 076 11513.93 192.94 52477.45 88888.00 2018-03-17 12:29:57.904 076 11513.89 192.97 52477.45 88888.00 2018-03-17 12:29:58.404 076 11513.93 192.90 52477.44 88888.00 2018-03-17 12:29:58.904 076 11513.96 192.88 52477.43 88888.00 2018-03-17 12:29:59.404 076 11513.88 192.86 52477.41 88888.00 2018-03-17 12:29:59.904 076 11513.82 192.88 52477.44 88888.00 2018-03-17 12:30:00.404 076 11513.82 192.89 52477.45 88888.00 2018-03-17 12:30:00.904 076 11513.80 192.93 52477.45 88888.00 2018-03-17 12:30:01.404 076 11513.81 192.89 52477.49 88888.00 2018-03-17 12:30:01.904 076 11513.88 192.90 52477.47 88888.00 2018-03-17 12:30:02.404 076 11513.89 192.93 52477.50 88888.00 2018-03-17 12:30:02.904 076 11513.89 192.96 52477.52 88888.00 2018-03-17 12:30:03.404 076 11513.92 192.99 52477.52 88888.00 2018-03-17 12:30:03.904 076 11513.89 192.98 52477.53 88888.00 2018-03-17 12:30:04.404 076 11513.84 192.97 52477.58 88888.00 2018-03-17 12:30:04.904 076 11513.78 192.95 52477.54 88888.00 2018-03-17 12:30:05.904 076 11513.88 193.06 52477.49 88888.00 2018-03-17 12:30:06.404 076 11513.89 192.99 52477.44 88888.00 2018-03-17 12:30:06.904 076 11513.87 193.00 52477.52 88888.00 2018-03-17 12:30:07.404 076 11513.81 193.03 52477.53 88888.00 2018-03-17 12:30:07.904 076 11513.83 193.00 52477.52 88888.00 2018-03-17 12:30:08.404 076 11513.87 193.08 52477.54 88888.00 2018-03-17 12:30:08.904 076 11513.88 193.18 52477.54 88888.00 2018-03-17 12:30:09.404 076 11513.88 193.22 52477.54 88888.00 2018-03-17 12:30:09.904 076 11513.94 193.19 52477.55 88888.00 2018-03-17 12:30:10.404 076 11514.01 193.22 52477.50 88888.00 2018-03-17 12:30:10.904 076 11514.03 193.24 52477.52 88888.00 2018-03-17 12:30:11.404 076 11513.99 193.26 52477.54 88888.00 2018-03-17 12:30:11.904 076 11513.96 193.26 52477.53 88888.00 2018-03-17 12:30:12.404 076 11514.03 193.24 52477.53 88888.00 2018-03-17 12:30:12.904 076 11514.08 193.26 52477.53 88888.00 2018-03-17 12:30:13.404 076 11514.07 193.26 52477.52 88888.00 2018-03-17 12:30:13.904 076 11514.10 193.28 52477.47 88888.00 2018-03-17 12:30:14.404 076 11514.08 193.26 52477.50 88888.00 2018-03-17 12:30:14.904 076 11514.05 193.24 52477.47 88888.00 2018-03-17 12:30:15.404 076 11514.06 193.20 52477.50 88888.00 2018-03-17 12:30:15.904 076 11514.16 193.22 52477.52 88888.00 2018-03-17 12:30:16.404 076 11514.17 193.17 52477.51 88888.00 2018-03-17 12:30:16.904 076 11514.18 193.17 52477.54 88888.00 2018-03-17 12:30:17.404 076 11514.24 193.16 52477.59 88888.00 2018-03-17 12:30:17.904 076 11514.27 193.12 52477.52 88888.00 2018-03-17 12:30:18.404 076 11514.23 193.10 52477.52 88888.00 2018-03-17 12:30:18.904 076 11514.17 193.05 52477.52 88888.00 2018-03-17 12:30:19.404 076 11514.20 193.04 52477.51 88888.00 2018-03-17 12:30:19.904 076 11514.24 193.00 52477.52 88888.00 2018-03-17 12:30:20.404 076 11514.27 192.99 52477.55 88888.00 2018-03-17 12:30:20.904 076 11514.26 193.00 52477.53 88888.00 2018-03-17 12:30:21.404 076 11514.32 193.03 52477.45 88888.00 2018-03-17 12:30:21.904 076 11514.40 193.04 52477.46 88888.00 2018-03-17 12:30:22.404 076 11514.41 192.99 52477.50 88888.00 2018-03-17 12:30:22.904 076 11514.40 193.01 52477.52 88888.00 2018-03-17 12:30:23.404 076 11514.38 192.96 52477.45 88888.00 2018-03-17 12:30:23.904 076 11514.43 192.89 52477.45 88888.00 2018-03-17 12:30:24.404 076 11514.43 192.86 52477.46 88888.00 2018-03-17 12:30:24.904 076 11514.46 192.81 52477.43 88888.00 2018-03-17 12:30:25.904 076 11514.51 192.79 52477.50 88888.00 2018-03-17 12:30:26.404 076 11514.53 192.81 52477.46 88888.00 2018-03-17 12:30:26.904 076 11514.55 192.80 52477.44 88888.00 2018-03-17 12:30:27.404 076 11514.58 192.75 52477.45 88888.00 2018-03-17 12:30:27.904 076 11514.59 192.72 52477.47 88888.00 2018-03-17 12:30:28.404 076 11514.63 192.68 52477.44 88888.00 2018-03-17 12:30:28.904 076 11514.68 192.64 52477.43 88888.00 2018-03-17 12:30:29.404 076 11514.72 192.66 52477.45 88888.00 2018-03-17 12:30:29.904 076 11514.70 192.61 52477.45 88888.00 2018-03-17 12:30:30.404 076 11514.61 192.54 52477.45 88888.00 2018-03-17 12:30:30.904 076 11514.63 192.51 52477.44 88888.00 2018-03-17 12:30:31.404 076 11514.72 192.51 52477.46 88888.00 2018-03-17 12:30:31.904 076 11514.75 192.49 52477.45 88888.00 2018-03-17 12:30:32.404 076 11514.80 192.41 52477.39 88888.00 2018-03-17 12:30:32.904 076 11514.80 192.40 52477.37 88888.00 2018-03-17 12:30:33.404 076 11514.76 192.39 52477.44 88888.00 2018-03-17 12:30:33.904 076 11514.76 192.43 52477.47 88888.00 2018-03-17 12:30:34.404 076 11514.76 192.40 52477.45 88888.00 2018-03-17 12:30:34.904 076 11514.76 192.32 52477.45 88888.00 2018-03-17 12:30:35.404 076 11514.71 192.30 52477.53 88888.00 2018-03-17 12:30:35.905 076 11514.71 192.29 52477.58 88888.00 2018-03-17 12:30:36.405 076 11514.67 192.29 52477.54 88888.00 2018-03-17 12:30:36.905 076 11514.71 192.28 52477.53 88888.00 2018-03-17 12:30:37.405 076 11514.73 192.23 52477.54 88888.00 2018-03-17 12:30:37.905 076 11514.76 192.20 52477.55 88888.00 2018-03-17 12:30:38.405 076 11514.75 192.16 52477.51 88888.00 2018-03-17 12:30:38.905 076 11514.69 192.10 52477.51 88888.00 2018-03-17 12:30:39.405 076 11514.67 192.07 52477.54 88888.00 2018-03-17 12:30:39.905 076 11514.70 192.08 52477.51 88888.00 2018-03-17 12:30:40.405 076 11514.70 191.99 52477.46 88888.00 2018-03-17 12:30:40.905 076 11514.64 191.97 52477.50 88888.00 2018-03-17 12:30:41.405 076 11514.62 192.00 52477.50 88888.00 2018-03-17 12:30:41.905 076 11514.66 191.97 52477.51 88888.00 2018-03-17 12:30:42.405 076 11514.64 191.91 52477.53 88888.00 2018-03-17 12:30:42.905 076 11514.62 191.90 52477.50 88888.00 2018-03-17 12:30:43.905 076 11514.53 191.88 52477.53 88888.00 2018-03-17 12:30:44.405 076 11514.50 191.84 52477.49 88888.00 2018-03-17 12:30:44.905 076 11514.50 191.81 52477.51 88888.00 2018-03-17 12:30:45.905 076 11514.51 191.75 52477.54 88888.00 2018-03-17 12:30:46.405 076 11514.49 191.75 52477.51 88888.00 2018-03-17 12:30:46.905 076 11514.45 191.74 52477.52 88888.00 2018-03-17 12:30:47.405 076 11514.44 191.78 52477.54 88888.00 2018-03-17 12:30:47.905 076 11514.36 191.84 52477.52 88888.00 2018-03-17 12:30:48.405 076 11514.31 191.84 52477.54 88888.00 2018-03-17 12:30:48.905 076 11514.32 191.81 52477.53 88888.00 2018-03-17 12:30:49.405 076 11514.31 191.83 52477.52 88888.00 2018-03-17 12:30:49.905 076 11514.32 191.88 52477.56 88888.00 2018-03-17 12:30:50.405 076 11514.29 191.88 52477.60 88888.00 2018-03-17 12:30:50.905 076 11514.27 191.88 52477.62 88888.00 2018-03-17 12:30:51.405 076 11514.22 191.89 52477.61 88888.00 2018-03-17 12:30:51.905 076 11514.20 191.90 52477.63 88888.00 2018-03-17 12:30:52.405 076 11514.22 191.94 52477.68 88888.00 2018-03-17 12:30:52.905 076 11514.18 191.93 52477.67 88888.00 2018-03-17 12:30:53.405 076 11514.19 191.90 52477.62 88888.00 2018-03-17 12:30:53.905 076 11514.15 191.92 52477.64 88888.00 2018-03-17 12:30:54.405 076 11514.10 192.02 52477.65 88888.00 2018-03-17 12:30:54.905 076 11514.03 192.11 52477.67 88888.00 2018-03-17 12:30:55.405 076 11514.03 192.12 52477.68 88888.00 2018-03-17 12:30:55.905 076 11514.06 192.15 52477.71 88888.00 2018-03-17 12:30:56.405 076 11514.03 192.16 52477.73 88888.00 2018-03-17 12:30:56.905 076 11513.99 192.16 52477.73 88888.00 2018-03-17 12:30:57.405 076 11513.97 192.30 52477.77 88888.00 2018-03-17 12:30:57.905 076 11513.94 192.33 52477.74 88888.00 2018-03-17 12:30:58.405 076 11513.93 192.30 52477.70 88888.00 2018-03-17 12:30:58.905 076 11513.92 192.35 52477.72 88888.00 2018-03-17 12:30:59.405 076 11513.87 192.37 52477.70 88888.00 2018-03-17 12:30:59.905 076 11513.87 192.50 52477.69 88888.00 2018-03-17 12:31:00.405 076 11513.85 192.50 52477.72 88888.00 2018-03-17 12:31:00.905 076 11513.83 192.48 52477.70 88888.00 2018-03-17 12:31:01.405 076 11513.84 192.55 52477.70 88888.00 2018-03-17 12:31:01.905 076 11513.87 192.59 52477.72 88888.00 2018-03-17 12:31:02.405 076 11513.88 192.64 52477.70 88888.00 2018-03-17 12:31:02.905 076 11513.84 192.62 52477.72 88888.00 2018-03-17 12:31:03.405 076 11513.85 192.62 52477.72 88888.00 2018-03-17 12:31:03.905 076 11513.85 192.59 52477.63 88888.00 2018-03-17 12:31:04.405 076 11513.81 192.61 52477.61 88888.00 2018-03-17 12:31:04.905 076 11513.83 192.72 52477.63 88888.00 2018-03-17 12:31:05.905 076 11513.79 192.71 52477.71 88888.00 2018-03-17 12:31:06.405 076 11513.82 192.75 52477.73 88888.00 2018-03-17 12:31:06.905 076 11513.91 192.76 52477.70 88888.00 2018-03-17 12:31:07.405 076 11513.88 192.76 52477.63 88888.00 2018-03-17 12:31:07.905 076 11513.88 192.75 52477.61 88888.00 2018-03-17 12:31:08.405 076 11513.88 192.74 52477.58 88888.00 2018-03-17 12:31:08.905 076 11513.89 192.72 52477.59 88888.00 2018-03-17 12:31:09.405 076 11513.97 192.70 52477.56 88888.00 2018-03-17 12:31:09.905 076 11513.96 192.66 52477.54 88888.00 2018-03-17 12:31:10.405 076 11513.99 192.61 52477.55 88888.00 2018-03-17 12:31:10.905 076 11514.05 192.61 52477.56 88888.00 2018-03-17 12:31:11.405 076 11514.13 192.60 52477.51 88888.00 2018-03-17 12:31:11.905 076 11514.16 192.54 52477.49 88888.00 2018-03-17 12:31:12.405 076 11514.17 192.54 52477.49 88888.00 2018-03-17 12:31:12.905 076 11514.11 192.57 52477.45 88888.00 2018-03-17 12:31:13.905 076 11514.18 192.43 52477.45 88888.00 2018-03-17 12:31:14.405 076 11514.22 192.38 52477.45 88888.00 2018-03-17 12:31:14.905 076 11514.28 192.32 52477.45 88888.00 2018-03-17 12:31:15.405 076 11514.33 192.28 52477.44 88888.00 2018-03-17 12:31:15.905 076 11514.35 192.23 52477.41 88888.00 2018-03-17 12:31:16.405 076 11514.37 192.16 52477.35 88888.00 2018-03-17 12:31:16.905 076 11514.47 192.11 52477.37 88888.00 2018-03-17 12:31:17.405 076 11514.57 192.13 52477.38 88888.00 2018-03-17 12:31:17.905 076 11514.57 192.15 52477.32 88888.00 2018-03-17 12:31:18.405 076 11514.60 192.12 52477.30 88888.00 2018-03-17 12:31:18.905 076 11514.60 192.11 52477.33 88888.00 2018-03-17 12:31:19.405 076 11514.63 192.11 52477.32 88888.00 2018-03-17 12:31:19.905 076 11514.62 192.07 52477.33 88888.00 2018-03-17 12:31:20.405 076 11514.67 192.06 52477.38 88888.00 2018-03-17 12:31:20.905 076 11514.70 192.06 52477.39 88888.00 2018-03-17 12:31:21.405 076 11514.66 192.02 52477.39 88888.00 2018-03-17 12:31:21.905 076 11514.66 192.01 52477.41 88888.00 2018-03-17 12:31:22.405 076 11514.67 192.03 52477.46 88888.00 2018-03-17 12:31:22.905 076 11514.70 192.03 52477.46 88888.00 2018-03-17 12:31:23.405 076 11514.68 192.08 52477.47 88888.00 2018-03-17 12:31:23.905 076 11514.73 192.08 52477.46 88888.00 2018-03-17 12:31:24.405 076 11514.77 192.11 52477.51 88888.00 2018-03-17 12:31:24.905 076 11514.76 192.15 52477.56 88888.00 2018-03-17 12:31:25.405 076 11514.73 192.12 52477.54 88888.00 2018-03-17 12:31:25.905 076 11514.73 192.11 52477.52 88888.00 2018-03-17 12:31:26.405 076 11514.79 192.12 52477.53 88888.00 2018-03-17 12:31:26.905 076 11514.80 192.16 52477.58 88888.00 2018-03-17 12:31:27.405 076 11514.80 192.16 52477.60 88888.00 2018-03-17 12:31:27.905 076 11514.76 192.17 52477.55 88888.00 2018-03-17 12:31:28.405 076 11514.70 192.19 52477.63 88888.00 2018-03-17 12:31:28.905 076 11514.73 192.20 52477.70 88888.00 2018-03-17 12:31:29.405 076 11514.70 192.21 52477.71 88888.00 2018-03-17 12:31:29.905 076 11514.67 192.21 52477.67 88888.00 2018-03-17 12:31:30.405 076 11514.66 192.19 52477.70 88888.00 2018-03-17 12:31:30.905 076 11514.61 192.29 52477.77 88888.00 2018-03-17 12:31:31.405 076 11514.64 192.35 52477.74 88888.00 2018-03-17 12:31:31.905 076 11514.59 192.30 52477.70 88888.00 2018-03-17 12:31:32.405 076 11514.51 192.36 52477.71 88888.00 2018-03-17 12:31:32.905 076 11514.45 192.35 52477.73 88888.00 2018-03-17 12:31:33.405 076 11514.41 192.32 52477.76 88888.00 2018-03-17 12:31:33.905 076 11514.32 192.31 52477.81 88888.00 2018-03-17 12:31:34.405 076 11514.35 192.33 52477.80 88888.00 2018-03-17 12:31:34.905 076 11514.32 192.33 52477.80 88888.00 2018-03-17 12:31:35.405 076 11514.25 192.32 52477.81 88888.00 2018-03-17 12:31:35.905 076 11514.18 192.26 52477.78 88888.00 2018-03-17 12:31:36.405 076 11514.08 192.21 52477.73 88888.00 2018-03-17 12:31:36.905 076 11514.05 192.23 52477.76 88888.00 2018-03-17 12:31:37.405 076 11514.01 192.21 52477.71 88888.00 2018-03-17 12:31:37.905 076 11513.94 192.16 52477.69 88888.00 2018-03-17 12:31:38.405 076 11513.92 192.16 52477.71 88888.00 2018-03-17 12:31:38.905 076 11513.90 192.08 52477.71 88888.00 2018-03-17 12:31:39.405 076 11513.81 192.09 52477.65 88888.00 2018-03-17 12:31:39.905 076 11513.80 192.08 52477.69 88888.00 2018-03-17 12:31:40.405 076 11513.81 192.08 52477.69 88888.00 2018-03-17 12:31:40.905 076 11513.71 192.06 52477.61 88888.00 2018-03-17 12:31:41.405 076 11513.71 192.04 52477.56 88888.00 2018-03-17 12:31:41.905 076 11513.70 192.02 52477.59 88888.00 2018-03-17 12:31:42.405 076 11513.72 191.93 52477.58 88888.00 2018-03-17 12:31:42.905 076 11513.73 191.97 52477.53 88888.00 2018-03-17 12:31:43.405 076 11513.67 191.92 52477.45 88888.00 2018-03-17 12:31:43.905 076 11513.71 191.80 52477.46 88888.00 2018-03-17 12:31:44.405 076 11513.68 191.74 52477.49 88888.00 2018-03-17 12:31:44.905 076 11513.66 191.67 52477.47 88888.00 2018-03-17 12:31:45.405 076 11513.72 191.60 52477.47 88888.00 2018-03-17 12:31:45.905 076 11513.70 191.57 52477.42 88888.00 2018-03-17 12:31:46.405 076 11513.71 191.50 52477.36 88888.00 2018-03-17 12:31:46.905 076 11513.70 191.54 52477.37 88888.00 2018-03-17 12:31:47.405 076 11513.72 191.50 52477.36 88888.00 2018-03-17 12:31:47.905 076 11513.70 191.48 52477.39 88888.00 2018-03-17 12:31:48.405 076 11513.73 191.46 52477.37 88888.00 2018-03-17 12:31:48.905 076 11513.85 191.40 52477.27 88888.00 2018-03-17 12:31:49.405 076 11513.85 191.41 52477.26 88888.00 2018-03-17 12:31:49.905 076 11513.80 191.43 52477.32 88888.00 2018-03-17 12:31:50.405 076 11513.87 191.43 52477.32 88888.00 2018-03-17 12:31:50.905 076 11513.83 191.38 52477.27 88888.00 2018-03-17 12:31:51.405 076 11513.83 191.30 52477.23 88888.00 2018-03-17 12:31:51.905 076 11513.84 191.29 52477.28 88888.00 2018-03-17 12:31:52.405 076 11513.88 191.29 52477.28 88888.00 2018-03-17 12:31:52.905 076 11513.96 191.30 52477.29 88888.00 2018-03-17 12:31:53.405 076 11514.01 191.30 52477.27 88888.00 2018-03-17 12:31:53.905 076 11514.02 191.21 52477.23 88888.00 2018-03-17 12:31:54.405 076 11514.08 191.20 52477.21 88888.00 2018-03-17 12:31:54.905 076 11514.14 191.22 52477.23 88888.00 2018-03-17 12:31:55.405 076 11514.15 191.25 52477.23 88888.00 2018-03-17 12:31:55.905 076 11514.19 191.30 52477.26 88888.00 2018-03-17 12:31:56.405 076 11514.23 191.36 52477.26 88888.00 2018-03-17 12:31:57.405 076 11514.34 191.29 52477.28 88888.00 2018-03-17 12:31:57.905 076 11514.36 191.36 52477.30 88888.00 2018-03-17 12:31:58.405 076 11514.38 191.39 52477.28 88888.00 2018-03-17 12:31:58.905 076 11514.44 191.39 52477.35 88888.00 2018-03-17 12:31:59.405 076 11514.45 191.36 52477.37 88888.00 2018-03-17 12:31:59.905 076 11514.46 191.33 52477.35 88888.00 2018-03-17 12:32:00.405 076 11514.47 191.40 52477.42 88888.00 2018-03-17 12:32:00.905 076 11514.51 191.39 52477.41 88888.00 2018-03-17 12:32:01.405 076 11514.51 191.38 52477.36 88888.00 2018-03-17 12:32:01.905 076 11514.50 191.41 52477.34 88888.00 2018-03-17 12:32:02.405 076 11514.49 191.54 52477.36 88888.00 2018-03-17 12:32:02.905 076 11514.47 191.51 52477.37 88888.00 2018-03-17 12:32:03.405 076 11514.57 191.48 52477.37 88888.00 2018-03-17 12:32:03.905 076 11514.55 191.46 52477.39 88888.00 2018-03-17 12:32:04.405 076 11514.50 191.46 52477.42 88888.00 2018-03-17 12:32:04.905 076 11514.41 191.50 52477.39 88888.00 2018-03-17 12:32:05.405 076 11514.37 191.48 52477.42 88888.00 2018-03-17 12:32:05.905 076 11514.37 191.52 52477.46 88888.00 2018-03-17 12:32:06.405 076 11514.35 191.55 52477.45 88888.00 2018-03-17 12:32:07.405 076 11514.37 191.49 52477.45 88888.00 2018-03-17 12:32:07.905 076 11514.35 191.45 52477.45 88888.00 2018-03-17 12:32:08.405 076 11514.29 191.43 52477.47 88888.00 2018-03-17 12:32:08.905 076 11514.20 191.44 52477.52 88888.00 2018-03-17 12:32:09.405 076 11514.17 191.43 52477.50 88888.00 2018-03-17 12:32:09.905 076 11514.16 191.38 52477.46 88888.00 2018-03-17 12:32:10.405 076 11514.16 191.33 52477.53 88888.00 2018-03-17 12:32:10.905 076 11514.08 191.29 52477.52 88888.00 2018-03-17 12:32:11.405 076 11514.03 191.24 52477.51 88888.00 2018-03-17 12:32:11.905 076 11514.01 191.20 52477.54 88888.00 2018-03-17 12:32:12.405 076 11514.00 191.21 52477.52 88888.00 2018-03-17 12:32:12.905 076 11513.92 191.19 52477.49 88888.00 2018-03-17 12:32:13.405 076 11513.92 191.17 52477.49 88888.00 2018-03-17 12:32:13.905 076 11513.89 191.11 52477.53 88888.00 2018-03-17 12:32:14.405 076 11513.83 191.03 52477.54 88888.00 2018-03-17 12:32:14.905 076 11513.85 191.07 52477.56 88888.00 2018-03-17 12:32:15.405 076 11513.83 191.06 52477.53 88888.00 2018-03-17 12:32:15.905 076 11513.81 191.01 52477.51 88888.00 2018-03-17 12:32:16.405 076 11513.72 191.02 52477.56 88888.00 2018-03-17 12:32:17.405 076 11513.65 191.10 52477.53 88888.00 2018-03-17 12:32:17.905 076 11513.64 191.05 52477.54 88888.00 2018-03-17 12:32:18.405 076 11513.64 191.03 52477.54 88888.00 2018-03-17 12:32:18.905 076 11513.62 191.04 52477.56 88888.00 2018-03-17 12:32:19.405 076 11513.56 191.03 52477.54 88888.00 2018-03-17 12:32:19.905 076 11513.52 191.07 52477.60 88888.00 2018-03-17 12:32:20.405 076 11513.53 191.13 52477.62 88888.00 2018-03-17 12:32:20.905 076 11513.57 191.15 52477.63 88888.00 2018-03-17 12:32:21.405 076 11513.61 191.11 52477.64 88888.00 2018-03-17 12:32:21.905 076 11513.57 191.15 52477.61 88888.00 2018-03-17 12:32:22.405 076 11513.49 191.21 52477.64 88888.00 2018-03-17 12:32:22.905 076 11513.55 191.19 52477.64 88888.00 2018-03-17 12:32:23.405 076 11513.55 191.21 52477.63 88888.00 2018-03-17 12:32:23.905 076 11513.47 191.28 52477.68 88888.00 2018-03-17 12:32:24.405 076 11513.41 191.32 52477.69 88888.00 2018-03-17 12:32:24.905 076 11513.44 191.36 52477.67 88888.00 2018-03-17 12:32:25.405 076 11513.41 191.42 52477.68 88888.00 2018-03-17 12:32:25.905 076 11513.37 191.48 52477.67 88888.00 2018-03-17 12:32:26.405 076 11513.35 191.49 52477.68 88888.00 2018-03-17 12:32:26.905 076 11513.32 191.46 52477.68 88888.00 2018-03-17 12:32:27.405 076 11513.30 191.49 52477.63 88888.00 2018-03-17 12:32:27.905 076 11513.32 191.59 52477.68 88888.00 2018-03-17 12:32:28.405 076 11513.30 191.59 52477.71 88888.00 2018-03-17 12:32:28.905 076 11513.28 191.62 52477.70 88888.00 2018-03-17 12:32:29.405 076 11513.22 191.67 52477.67 88888.00 2018-03-17 12:32:29.905 076 11513.20 191.69 52477.69 88888.00 2018-03-17 12:32:30.405 076 11513.17 191.73 52477.71 88888.00 2018-03-17 12:32:30.905 076 11513.13 191.75 52477.72 88888.00 2018-03-17 12:32:31.405 076 11513.10 191.80 52477.76 88888.00 2018-03-17 12:32:31.905 076 11513.09 191.78 52477.72 88888.00 2018-03-17 12:32:32.405 076 11513.14 191.72 52477.69 88888.00 2018-03-17 12:32:32.905 076 11513.13 191.78 52477.70 88888.00 2018-03-17 12:32:33.405 076 11513.05 191.81 52477.73 88888.00 2018-03-17 12:32:33.905 076 11513.04 191.83 52477.76 88888.00 2018-03-17 12:32:34.405 076 11512.96 191.88 52477.69 88888.00 2018-03-17 12:32:34.905 076 11512.96 191.84 52477.68 88888.00 2018-03-17 12:32:35.405 076 11513.02 191.83 52477.63 88888.00 2018-03-17 12:32:35.905 076 11512.99 191.83 52477.62 88888.00 2018-03-17 12:32:36.405 076 11512.92 191.86 52477.61 88888.00 2018-03-17 12:32:36.905 076 11512.95 191.81 52477.61 88888.00 2018-03-17 12:32:37.405 076 11512.91 191.80 52477.61 88888.00 2018-03-17 12:32:37.905 076 11512.89 191.82 52477.62 88888.00 2018-03-17 12:32:38.405 076 11512.88 191.81 52477.65 88888.00 2018-03-17 12:32:38.905 076 11512.83 191.81 52477.67 88888.00 2018-03-17 12:32:39.405 076 11512.80 191.81 52477.61 88888.00 2018-03-17 12:32:39.905 076 11512.79 191.77 52477.59 88888.00 2018-03-17 12:32:40.405 076 11512.79 191.74 52477.52 88888.00 2018-03-17 12:32:40.905 076 11512.80 191.73 52477.50 88888.00 2018-03-17 12:32:41.405 076 11512.77 191.75 52477.49 88888.00 2018-03-17 12:32:41.905 076 11512.78 191.75 52477.52 88888.00 2018-03-17 12:32:42.405 076 11512.78 191.74 52477.51 88888.00 2018-03-17 12:32:42.905 076 11512.77 191.75 52477.47 88888.00 2018-03-17 12:32:43.405 076 11512.80 191.79 52477.52 88888.00 2018-03-17 12:32:43.905 076 11512.80 191.82 52477.51 88888.00 2018-03-17 12:32:44.405 076 11512.76 191.87 52477.45 88888.00 2018-03-17 12:32:44.905 076 11512.77 191.91 52477.41 88888.00 2018-03-17 12:32:45.405 076 11512.70 191.94 52477.45 88888.00 2018-03-17 12:32:45.905 076 11512.76 191.94 52477.47 88888.00 2018-03-17 12:32:46.405 076 11512.84 191.92 52477.45 88888.00 2018-03-17 12:32:46.905 076 11512.85 191.98 52477.49 88888.00 2018-03-17 12:32:47.405 076 11512.83 192.02 52477.50 88888.00 2018-03-17 12:32:47.905 076 11512.84 192.01 52477.47 88888.00 2018-03-17 12:32:48.405 076 11512.83 192.06 52477.45 88888.00 2018-03-17 12:32:48.905 076 11512.85 192.03 52477.46 88888.00 2018-03-17 12:32:49.405 076 11512.85 192.08 52477.45 88888.00 2018-03-17 12:32:49.905 076 11512.84 192.12 52477.44 88888.00 2018-03-17 12:32:50.405 076 11512.87 192.18 52477.42 88888.00 2018-03-17 12:32:50.905 076 11512.91 192.19 52477.39 88888.00 2018-03-17 12:32:51.405 076 11512.87 192.28 52477.36 88888.00 2018-03-17 12:32:51.905 076 11512.91 192.33 52477.37 88888.00 2018-03-17 12:32:52.405 076 11512.88 192.36 52477.38 88888.00 2018-03-17 12:32:52.905 076 11512.87 192.37 52477.38 88888.00 2018-03-17 12:32:53.405 076 11512.80 192.43 52477.42 88888.00 2018-03-17 12:32:53.905 076 11512.82 192.54 52477.47 88888.00 2018-03-17 12:32:54.405 076 11512.88 192.56 52477.49 88888.00 2018-03-17 12:32:54.905 076 11512.89 192.56 52477.45 88888.00 2018-03-17 12:32:55.405 076 11512.86 192.67 52477.43 88888.00 2018-03-17 12:32:55.905 076 11512.83 192.67 52477.49 88888.00 2018-03-17 12:32:56.405 076 11512.83 192.68 52477.46 88888.00 2018-03-17 12:32:56.905 076 11512.88 192.74 52477.46 88888.00 2018-03-17 12:32:57.405 076 11512.92 192.74 52477.45 88888.00 2018-03-17 12:32:57.905 076 11512.91 192.71 52477.43 88888.00 2018-03-17 12:32:58.905 076 11512.91 192.79 52477.35 88888.00 2018-03-17 12:32:59.405 076 11512.93 192.78 52477.43 88888.00 2018-03-17 12:32:59.905 076 11513.00 192.83 52477.42 88888.00 2018-03-17 12:33:00.405 076 11512.99 192.85 52477.45 88888.00 2018-03-17 12:33:00.905 076 11513.00 192.86 52477.49 88888.00 2018-03-17 12:33:01.405 076 11513.01 192.90 52477.53 88888.00 2018-03-17 12:33:01.905 076 11512.96 192.91 52477.53 88888.00 2018-03-17 12:33:02.405 076 11512.93 192.93 52477.52 88888.00 2018-03-17 12:33:02.905 076 11512.92 192.94 52477.50 88888.00 2018-03-17 12:33:03.405 076 11512.96 192.94 52477.43 88888.00 2018-03-17 12:33:03.905 076 11513.03 192.96 52477.45 88888.00 2018-03-17 12:33:04.405 076 11513.02 192.97 52477.44 88888.00 2018-03-17 12:33:04.905 076 11513.04 192.97 52477.45 88888.00 2018-03-17 12:33:05.405 076 11513.04 193.01 52477.42 88888.00 2018-03-17 12:33:05.905 076 11513.09 193.07 52477.43 88888.00 2018-03-17 12:33:06.405 076 11513.11 193.05 52477.38 88888.00 2018-03-17 12:33:06.905 076 11513.12 193.06 52477.37 88888.00 2018-03-17 12:33:07.405 076 11513.10 193.09 52477.42 88888.00 2018-03-17 12:33:07.905 076 11513.10 193.14 52477.41 88888.00 2018-03-17 12:33:08.405 076 11513.17 193.08 52477.46 88888.00 2018-03-17 12:33:08.905 076 11513.14 193.12 52477.46 88888.00 2018-03-17 12:33:09.405 076 11513.11 193.17 52477.44 88888.00 2018-03-17 12:33:09.905 076 11513.13 193.22 52477.41 88888.00 2018-03-17 12:33:10.405 076 11513.13 193.18 52477.39 88888.00 2018-03-17 12:33:10.905 076 11513.10 193.17 52477.38 88888.00 2018-03-17 12:33:11.405 076 11513.09 193.16 52477.35 88888.00 2018-03-17 12:33:11.905 076 11513.13 193.16 52477.35 88888.00 2018-03-17 12:33:12.405 076 11513.12 193.15 52477.37 88888.00 2018-03-17 12:33:12.905 076 11513.08 193.17 52477.38 88888.00 2018-03-17 12:33:13.405 076 11513.06 193.18 52477.44 88888.00 2018-03-17 12:33:13.906 076 11513.05 193.23 52477.44 88888.00 2018-03-17 12:33:14.406 076 11513.05 193.27 52477.44 88888.00 2018-03-17 12:33:14.906 076 11513.01 193.28 52477.37 88888.00 2018-03-17 12:33:15.406 076 11513.03 193.35 52477.38 88888.00 2018-03-17 12:33:15.906 076 11513.01 193.36 52477.39 88888.00 2018-03-17 12:33:16.406 076 11513.02 193.33 52477.38 88888.00 2018-03-17 12:33:16.906 076 11512.96 193.33 52477.38 88888.00 2018-03-17 12:33:17.406 076 11512.94 193.35 52477.37 88888.00 2018-03-17 12:33:17.906 076 11512.91 193.37 52477.36 88888.00 2018-03-17 12:33:18.406 076 11512.95 193.39 52477.37 88888.00 2018-03-17 12:33:18.906 076 11513.03 193.32 52477.35 88888.00 2018-03-17 12:33:19.406 076 11513.01 193.33 52477.37 88888.00 2018-03-17 12:33:19.906 076 11512.97 193.38 52477.38 88888.00 2018-03-17 12:33:20.406 076 11512.97 193.37 52477.38 88888.00 2018-03-17 12:33:20.906 076 11512.95 193.38 52477.38 88888.00 2018-03-17 12:33:21.406 076 11512.96 193.43 52477.39 88888.00 2018-03-17 12:33:21.906 076 11512.95 193.53 52477.38 88888.00 2018-03-17 12:33:22.406 076 11512.89 193.54 52477.38 88888.00 2018-03-17 12:33:22.906 076 11512.89 193.55 52477.41 88888.00 2018-03-17 12:33:23.406 076 11512.88 193.55 52477.45 88888.00 2018-03-17 12:33:23.906 076 11512.88 193.59 52477.45 88888.00 2018-03-17 12:33:24.406 076 11512.87 193.62 52477.43 88888.00 2018-03-17 12:33:24.906 076 11512.92 193.64 52477.39 88888.00 2018-03-17 12:33:25.406 076 11512.88 193.58 52477.38 88888.00 2018-03-17 12:33:25.906 076 11512.87 193.61 52477.41 88888.00 2018-03-17 12:33:26.406 076 11512.91 193.67 52477.39 88888.00 2018-03-17 12:33:26.906 076 11512.87 193.72 52477.43 88888.00 2018-03-17 12:33:27.406 076 11512.86 193.73 52477.39 88888.00 2018-03-17 12:33:27.906 076 11512.87 193.74 52477.38 88888.00 2018-03-17 12:33:28.406 076 11512.92 193.78 52477.43 88888.00 2018-03-17 12:33:28.906 076 11512.94 193.76 52477.42 88888.00 2018-03-17 12:33:29.406 076 11512.95 193.77 52477.44 88888.00 2018-03-17 12:33:29.906 076 11512.94 193.74 52477.49 88888.00 2018-03-17 12:33:30.406 076 11513.00 193.72 52477.45 88888.00 2018-03-17 12:33:30.906 076 11513.00 193.76 52477.44 88888.00 2018-03-17 12:33:31.406 076 11513.03 193.76 52477.43 88888.00 2018-03-17 12:33:31.906 076 11513.06 193.78 52477.45 88888.00 2018-03-17 12:33:32.406 076 11513.08 193.77 52477.44 88888.00 2018-03-17 12:33:32.906 076 11513.09 193.80 52477.45 88888.00 2018-03-17 12:33:33.406 076 11513.06 193.75 52477.37 88888.00 2018-03-17 12:33:33.906 076 11513.05 193.77 52477.36 88888.00 2018-03-17 12:33:34.406 076 11513.03 193.81 52477.37 88888.00 2018-03-17 12:33:34.906 076 11513.05 193.81 52477.42 88888.00 2018-03-17 12:33:35.406 076 11513.04 193.80 52477.39 88888.00 2018-03-17 12:33:35.906 076 11513.10 193.77 52477.38 88888.00 2018-03-17 12:33:36.906 076 11513.13 193.72 52477.36 88888.00 2018-03-17 12:33:37.406 076 11513.17 193.73 52477.33 88888.00 2018-03-17 12:33:37.906 076 11513.18 193.72 52477.36 88888.00 2018-03-17 12:33:38.406 076 11513.17 193.75 52477.37 88888.00 2018-03-17 12:33:38.906 076 11513.09 193.77 52477.36 88888.00 2018-03-17 12:33:39.406 076 11513.09 193.77 52477.36 88888.00 2018-03-17 12:33:39.906 076 11513.08 193.77 52477.38 88888.00 2018-03-17 12:33:40.406 076 11513.05 193.80 52477.37 88888.00 2018-03-17 12:33:40.906 076 11513.04 193.77 52477.36 88888.00 2018-03-17 12:33:41.406 076 11513.05 193.77 52477.35 88888.00 2018-03-17 12:33:41.906 076 11513.06 193.75 52477.37 88888.00 2018-03-17 12:33:42.406 076 11513.06 193.76 52477.41 88888.00 2018-03-17 12:33:42.906 076 11513.01 193.75 52477.37 88888.00 2018-03-17 12:33:43.406 076 11513.03 193.75 52477.36 88888.00 2018-03-17 12:33:43.906 076 11513.03 193.77 52477.38 88888.00 2018-03-17 12:33:44.406 076 11513.00 193.78 52477.39 88888.00 2018-03-17 12:33:44.906 076 11512.96 193.85 52477.42 88888.00 2018-03-17 12:33:45.406 076 11512.96 193.93 52477.44 88888.00 2018-03-17 12:33:45.906 076 11512.96 193.96 52477.44 88888.00 2018-03-17 12:33:46.406 076 11512.94 194.00 52477.47 88888.00 2018-03-17 12:33:46.906 076 11512.83 194.07 52477.46 88888.00 2018-03-17 12:33:47.406 076 11512.76 194.15 52477.49 88888.00 2018-03-17 12:33:47.906 076 11512.73 194.20 52477.49 88888.00 2018-03-17 12:33:48.406 076 11512.76 194.23 52477.49 88888.00 2018-03-17 12:33:48.906 076 11512.75 194.27 52477.50 88888.00 2018-03-17 12:33:49.406 076 11512.69 194.36 52477.56 88888.00 2018-03-17 12:33:49.906 076 11512.67 194.48 52477.60 88888.00 2018-03-17 12:33:50.406 076 11512.64 194.59 52477.60 88888.00 2018-03-17 12:33:50.906 076 11512.61 194.68 52477.62 88888.00 2018-03-17 12:33:51.406 076 11512.51 194.71 52477.63 88888.00 2018-03-17 12:33:51.906 076 11512.44 194.82 52477.68 88888.00 2018-03-17 12:33:52.406 076 11512.36 194.92 52477.69 88888.00 2018-03-17 12:33:52.906 076 11512.38 195.00 52477.71 88888.00 2018-03-17 12:33:53.406 076 11512.31 195.11 52477.71 88888.00 2018-03-17 12:33:53.906 076 11512.25 195.21 52477.73 88888.00 2018-03-17 12:33:54.406 076 11512.25 195.30 52477.70 88888.00 2018-03-17 12:33:54.906 076 11512.20 195.40 52477.79 88888.00 2018-03-17 12:33:55.406 076 11512.12 195.51 52477.82 88888.00 2018-03-17 12:33:55.906 076 11512.09 195.58 52477.83 88888.00 2018-03-17 12:33:56.906 076 11511.98 195.74 52477.89 88888.00 2018-03-17 12:33:57.406 076 11511.89 195.78 52477.88 88888.00 2018-03-17 12:33:57.906 076 11511.89 195.89 52477.87 88888.00 2018-03-17 12:33:58.406 076 11511.91 195.97 52477.89 88888.00 2018-03-17 12:33:58.906 076 11511.90 196.00 52477.90 88888.00 2018-03-17 12:33:59.406 076 11511.87 196.06 52477.91 88888.00 2018-03-17 12:33:59.906 076 11511.81 196.10 52477.95 88888.00 2018-03-17 12:34:00.406 076 11511.75 196.18 52477.97 88888.00 2018-03-17 12:34:00.906 076 11511.73 196.23 52477.99 88888.00 2018-03-17 12:34:01.406 076 11511.75 196.22 52477.97 88888.00 2018-03-17 12:34:01.906 076 11511.72 196.26 52477.96 88888.00 2018-03-17 12:34:02.406 076 11511.66 196.30 52477.90 88888.00 2018-03-17 12:34:02.906 076 11511.63 196.35 52477.82 88888.00 2018-03-17 12:34:03.406 076 11511.61 196.42 52477.85 88888.00 2018-03-17 12:34:03.906 076 11511.54 196.45 52477.86 88888.00 2018-03-17 12:34:04.406 076 11511.45 196.47 52477.83 88888.00 2018-03-17 12:34:04.906 076 11511.43 196.49 52477.86 88888.00 2018-03-17 12:34:05.406 076 11511.37 196.52 52477.81 88888.00 2018-03-17 12:34:05.906 076 11511.34 196.55 52477.82 88888.00 2018-03-17 12:34:06.406 076 11511.31 196.56 52477.83 88888.00 2018-03-17 12:34:06.906 076 11511.31 196.53 52477.81 88888.00 2018-03-17 12:34:07.406 076 11511.30 196.56 52477.81 88888.00 2018-03-17 12:34:07.906 076 11511.27 196.59 52477.83 88888.00 2018-03-17 12:34:08.406 076 11511.26 196.61 52477.81 88888.00 2018-03-17 12:34:08.906 076 11511.21 196.63 52477.78 88888.00 2018-03-17 12:34:09.406 076 11511.21 196.71 52477.80 88888.00 2018-03-17 12:34:09.906 076 11511.18 196.72 52477.76 88888.00 2018-03-17 12:34:10.406 076 11511.17 196.68 52477.76 88888.00 2018-03-17 12:34:10.906 076 11511.22 196.72 52477.74 88888.00 2018-03-17 12:34:11.406 076 11511.22 196.74 52477.70 88888.00 2018-03-17 12:34:11.906 076 11511.20 196.75 52477.71 88888.00 2018-03-17 12:34:12.406 076 11511.19 196.82 52477.74 88888.00 2018-03-17 12:34:12.906 076 11511.18 196.94 52477.72 88888.00 2018-03-17 12:34:13.406 076 11511.22 197.03 52477.71 88888.00 2018-03-17 12:34:13.906 076 11511.17 197.07 52477.74 88888.00 2018-03-17 12:34:14.406 076 11511.17 197.10 52477.72 88888.00 2018-03-17 12:34:14.906 076 11511.19 197.07 52477.71 88888.00 2018-03-17 12:34:15.406 076 11511.25 197.08 52477.70 88888.00 2018-03-17 12:34:15.906 076 11511.27 197.19 52477.69 88888.00 2018-03-17 12:34:16.406 076 11511.31 197.26 52477.70 88888.00 2018-03-17 12:34:16.906 076 11511.36 197.33 52477.68 88888.00 2018-03-17 12:34:17.406 076 11511.36 197.36 52477.68 88888.00 2018-03-17 12:34:17.906 076 11511.34 197.44 52477.70 88888.00 2018-03-17 12:34:18.406 076 11511.34 197.49 52477.73 88888.00 2018-03-17 12:34:18.906 076 11511.38 197.48 52477.73 88888.00 2018-03-17 12:34:19.406 076 11511.43 197.54 52477.74 88888.00 2018-03-17 12:34:19.906 076 11511.44 197.63 52477.77 88888.00 2018-03-17 12:34:20.406 076 11511.44 197.65 52477.72 88888.00 2018-03-17 12:34:20.906 076 11511.47 197.70 52477.65 88888.00 2018-03-17 12:34:21.406 076 11511.50 197.70 52477.70 88888.00 2018-03-17 12:34:21.906 076 11511.53 197.74 52477.68 88888.00 2018-03-17 12:34:22.406 076 11511.62 197.78 52477.64 88888.00 2018-03-17 12:34:22.906 076 11511.68 197.87 52477.64 88888.00 2018-03-17 12:34:23.406 076 11511.77 197.91 52477.65 88888.00 2018-03-17 12:34:23.906 076 11511.75 197.95 52477.71 88888.00 2018-03-17 12:34:24.406 076 11511.80 197.99 52477.70 88888.00 2018-03-17 12:34:24.906 076 11511.91 197.98 52477.67 88888.00 2018-03-17 12:34:25.406 076 11511.94 198.01 52477.69 88888.00 2018-03-17 12:34:25.906 076 11512.03 197.95 52477.65 88888.00 2018-03-17 12:34:26.406 076 11512.07 197.97 52477.64 88888.00 2018-03-17 12:34:26.906 076 11512.09 198.01 52477.62 88888.00 2018-03-17 12:34:27.406 076 11512.10 198.09 52477.60 88888.00 2018-03-17 12:34:27.906 076 11512.15 198.04 52477.61 88888.00 2018-03-17 12:34:28.406 076 11512.27 198.03 52477.59 88888.00 2018-03-17 12:34:28.906 076 11512.43 198.02 52477.59 88888.00 2018-03-17 12:34:29.406 076 11512.39 198.03 52477.61 88888.00 2018-03-17 12:34:29.906 076 11512.34 198.02 52477.63 88888.00 2018-03-17 12:34:30.406 076 11512.34 198.02 52477.64 88888.00 2018-03-17 12:34:30.906 076 11512.43 198.01 52477.63 88888.00 2018-03-17 12:34:31.406 076 11512.50 198.01 52477.61 88888.00 2018-03-17 12:34:31.906 076 11512.53 197.98 52477.62 88888.00 2018-03-17 12:34:32.406 076 11512.58 197.97 52477.60 88888.00 2018-03-17 12:34:32.906 076 11512.67 197.94 52477.56 88888.00 2018-03-17 12:34:33.406 076 11512.69 197.88 52477.56 88888.00 2018-03-17 12:34:33.906 076 11512.71 197.80 52477.56 88888.00 2018-03-17 12:34:34.406 076 11512.69 197.79 52477.55 88888.00 2018-03-17 12:34:34.906 076 11512.70 197.79 52477.52 88888.00 2018-03-17 12:34:35.406 076 11512.77 197.78 52477.50 88888.00 2018-03-17 12:34:35.906 076 11512.78 197.81 52477.50 88888.00 2018-03-17 12:34:36.406 076 11512.84 197.70 52477.46 88888.00 2018-03-17 12:34:36.906 076 11512.89 197.64 52477.42 88888.00 2018-03-17 12:34:37.406 076 11512.88 197.65 52477.39 88888.00 2018-03-17 12:34:37.906 076 11512.93 197.61 52477.37 88888.00 2018-03-17 12:34:38.406 076 11513.01 197.55 52477.36 88888.00 2018-03-17 12:34:38.906 076 11513.02 197.49 52477.36 88888.00 2018-03-17 12:34:39.406 076 11512.96 197.43 52477.35 88888.00 2018-03-17 12:34:40.406 076 11512.92 197.33 52477.37 88888.00 2018-03-17 12:34:40.906 076 11512.96 197.29 52477.36 88888.00 2018-03-17 12:34:41.406 076 11513.03 197.24 52477.34 88888.00 2018-03-17 12:34:41.906 076 11513.04 197.22 52477.33 88888.00 2018-03-17 12:34:42.406 076 11513.00 197.17 52477.35 88888.00 2018-03-17 12:34:42.906 076 11512.96 197.13 52477.36 88888.00 2018-03-17 12:34:43.406 076 11512.95 197.05 52477.35 88888.00 2018-03-17 12:34:43.906 076 11512.96 197.01 52477.28 88888.00 2018-03-17 12:34:44.406 076 11512.97 196.95 52477.26 88888.00 2018-03-17 12:34:44.906 076 11512.97 196.87 52477.25 88888.00 2018-03-17 12:34:45.406 076 11513.01 196.82 52477.28 88888.00 2018-03-17 12:34:45.906 076 11512.96 196.74 52477.33 88888.00 2018-03-17 12:34:46.406 076 11512.96 196.69 52477.32 88888.00 2018-03-17 12:34:46.906 076 11512.93 196.69 52477.33 88888.00 2018-03-17 12:34:47.406 076 11512.94 196.63 52477.33 88888.00 2018-03-17 12:34:47.906 076 11512.92 196.53 52477.33 88888.00 2018-03-17 12:34:48.406 076 11512.99 196.49 52477.30 88888.00 2018-03-17 12:34:48.906 076 11512.99 196.48 52477.27 88888.00 2018-03-17 12:34:49.406 076 11512.96 196.40 52477.28 88888.00 2018-03-17 12:34:50.406 076 11513.05 196.37 52477.23 88888.00 2018-03-17 12:34:50.906 076 11513.00 196.28 52477.26 88888.00 2018-03-17 12:34:51.406 076 11512.99 196.26 52477.26 88888.00 2018-03-17 12:34:51.906 076 11513.00 196.19 52477.23 88888.00 2018-03-17 12:34:52.406 076 11513.01 196.16 52477.26 88888.00 2018-03-17 12:34:52.906 076 11513.01 196.09 52477.26 88888.00 2018-03-17 12:34:53.406 076 11512.96 196.03 52477.27 88888.00 2018-03-17 12:34:53.906 076 11512.93 196.00 52477.30 88888.00 2018-03-17 12:34:54.406 076 11512.91 196.00 52477.33 88888.00 2018-03-17 12:34:54.906 076 11512.93 196.05 52477.29 88888.00 2018-03-17 12:34:55.406 076 11512.91 196.08 52477.35 88888.00 2018-03-17 12:34:55.906 076 11512.92 196.08 52477.36 88888.00 2018-03-17 12:34:56.406 076 11512.96 196.09 52477.37 88888.00 2018-03-17 12:34:56.906 076 11512.91 196.16 52477.37 88888.00 2018-03-17 12:34:57.406 076 11512.94 196.13 52477.37 88888.00 2018-03-17 12:34:57.906 076 11512.94 196.11 52477.36 88888.00 2018-03-17 12:34:58.406 076 11512.93 196.17 52477.45 88888.00 2018-03-17 12:34:58.906 076 11512.84 196.18 52477.45 88888.00 2018-03-17 12:34:59.406 076 11512.78 196.18 52477.50 88888.00 2018-03-17 12:34:59.906 076 11512.78 196.23 52477.56 88888.00 2018-03-17 12:35:00.406 076 11512.78 196.29 52477.58 88888.00 2018-03-17 12:35:00.906 076 11512.73 196.32 52477.56 88888.00 2018-03-17 12:35:01.406 076 11512.71 196.37 52477.60 88888.00 2018-03-17 12:35:01.906 076 11512.74 196.46 52477.61 88888.00 2018-03-17 12:35:02.406 076 11512.75 196.52 52477.65 88888.00 2018-03-17 12:35:02.906 076 11512.66 196.65 52477.70 88888.00 2018-03-17 12:35:03.406 076 11512.59 196.75 52477.74 88888.00 2018-03-17 12:35:03.906 076 11512.56 196.82 52477.77 88888.00 2018-03-17 12:35:04.406 076 11512.59 196.86 52477.80 88888.00 2018-03-17 12:35:04.906 076 11512.58 196.85 52477.83 88888.00 2018-03-17 12:35:05.406 076 11512.54 196.88 52477.87 88888.00 2018-03-17 12:35:05.906 076 11512.50 196.97 52477.89 88888.00 2018-03-17 12:35:06.406 076 11512.44 197.04 52477.91 88888.00 2018-03-17 12:35:06.906 076 11512.39 197.12 52477.92 88888.00 2018-03-17 12:35:07.406 076 11512.34 197.20 52477.99 88888.00 2018-03-17 12:35:07.906 076 11512.30 197.29 52478.04 88888.00 2018-03-17 12:35:08.406 076 11512.26 197.36 52478.08 88888.00 2018-03-17 12:35:08.906 076 11512.17 197.48 52478.08 88888.00 2018-03-17 12:35:09.406 076 11512.14 197.55 52478.13 88888.00 2018-03-17 12:35:09.906 076 11512.07 197.64 52478.16 88888.00 2018-03-17 12:35:10.406 076 11511.98 197.75 52478.20 88888.00 2018-03-17 12:35:10.906 076 11511.91 197.89 52478.20 88888.00 2018-03-17 12:35:11.406 076 11511.91 197.97 52478.22 88888.00 2018-03-17 12:35:11.906 076 11511.86 198.01 52478.24 88888.00 2018-03-17 12:35:12.406 076 11511.78 198.07 52478.26 88888.00 2018-03-17 12:35:12.906 076 11511.72 198.17 52478.26 88888.00 2018-03-17 12:35:13.406 076 11511.66 198.26 52478.30 88888.00 2018-03-17 12:35:13.906 076 11511.62 198.32 52478.34 88888.00 2018-03-17 12:35:14.406 076 11511.57 198.36 52478.36 88888.00 2018-03-17 12:35:14.906 076 11511.56 198.46 52478.39 88888.00 2018-03-17 12:35:15.406 076 11511.51 198.48 52478.39 88888.00 2018-03-17 12:35:15.906 076 11511.50 198.46 52478.35 88888.00 2018-03-17 12:35:16.406 076 11511.45 198.53 52478.35 88888.00 2018-03-17 12:35:16.906 076 11511.39 198.60 52478.38 88888.00 2018-03-17 12:35:17.406 076 11511.39 198.60 52478.34 88888.00 2018-03-17 12:35:17.906 076 11511.37 198.66 52478.30 88888.00 2018-03-17 12:35:18.406 076 11511.38 198.74 52478.31 88888.00 2018-03-17 12:35:18.906 076 11511.37 198.68 52478.30 88888.00 2018-03-17 12:35:19.406 076 11511.37 198.62 52478.23 88888.00 2018-03-17 12:35:19.906 076 11511.38 198.59 52478.21 88888.00 2018-03-17 12:35:20.406 076 11511.37 198.59 52478.20 88888.00 2018-03-17 12:35:20.906 076 11511.33 198.62 52478.15 88888.00 2018-03-17 12:35:21.406 076 11511.31 198.59 52478.15 88888.00 2018-03-17 12:35:21.906 076 11511.38 198.55 52478.11 88888.00 2018-03-17 12:35:22.406 076 11511.43 198.57 52478.08 88888.00 2018-03-17 12:35:22.906 076 11511.44 198.56 52478.08 88888.00 2018-03-17 12:35:23.406 076 11511.48 198.49 52478.08 88888.00 2018-03-17 12:35:23.906 076 11511.53 198.48 52478.06 88888.00 2018-03-17 12:35:24.406 076 11511.56 198.49 52478.04 88888.00 2018-03-17 12:35:24.906 076 11511.57 198.41 52477.95 88888.00 2018-03-17 12:35:25.406 076 11511.61 198.40 52477.90 88888.00 2018-03-17 12:35:25.906 076 11511.68 198.41 52477.95 88888.00 2018-03-17 12:35:26.406 076 11511.72 198.40 52477.96 88888.00 2018-03-17 12:35:26.906 076 11511.78 198.32 52477.91 88888.00 2018-03-17 12:35:27.406 076 11511.85 198.23 52477.85 88888.00 2018-03-17 12:35:27.906 076 11511.89 198.24 52477.87 88888.00 2018-03-17 12:35:28.406 076 11511.95 198.21 52477.86 88888.00 2018-03-17 12:35:28.906 076 11512.00 198.13 52477.81 88888.00 2018-03-17 12:35:29.406 076 11512.09 198.14 52477.79 88888.00 2018-03-17 12:35:29.906 076 11512.17 198.14 52477.73 88888.00 2018-03-17 12:35:30.406 076 11512.24 198.10 52477.74 88888.00 2018-03-17 12:35:30.906 076 11512.29 198.10 52477.72 88888.00 2018-03-17 12:35:31.406 076 11512.34 198.16 52477.67 88888.00 2018-03-17 12:35:31.906 076 11512.43 198.13 52477.62 88888.00 2018-03-17 12:35:32.406 076 11512.52 198.11 52477.63 88888.00 2018-03-17 12:35:32.906 076 11512.53 198.12 52477.63 88888.00 2018-03-17 12:35:33.406 076 11512.57 198.14 52477.67 88888.00 2018-03-17 12:35:33.906 076 11512.56 198.17 52477.68 88888.00 2018-03-17 12:35:34.406 076 11512.60 198.21 52477.69 88888.00 2018-03-17 12:35:34.906 076 11512.68 198.20 52477.70 88888.00 2018-03-17 12:35:35.406 076 11512.75 198.21 52477.69 88888.00 2018-03-17 12:35:35.906 076 11512.76 198.24 52477.74 88888.00 2018-03-17 12:35:36.406 076 11512.78 198.30 52477.79 88888.00 2018-03-17 12:35:36.906 076 11512.83 198.41 52477.81 88888.00 2018-03-17 12:35:37.406 076 11512.88 198.47 52477.78 88888.00 2018-03-17 12:35:37.906 076 11512.93 198.49 52477.77 88888.00 2018-03-17 12:35:38.406 076 11512.95 198.56 52477.77 88888.00 2018-03-17 12:35:38.906 076 11512.96 198.63 52477.78 88888.00 2018-03-17 12:35:39.406 076 11512.99 198.63 52477.81 88888.00 2018-03-17 12:35:39.906 076 11512.99 198.65 52477.80 88888.00 2018-03-17 12:35:40.406 076 11513.01 198.69 52477.85 88888.00 2018-03-17 12:35:40.906 076 11513.03 198.76 52477.80 88888.00 2018-03-17 12:35:41.906 076 11513.04 198.78 52477.80 88888.00 2018-03-17 12:35:42.406 076 11513.02 198.78 52477.79 88888.00 2018-03-17 12:35:42.906 076 11513.10 198.79 52477.81 88888.00 2018-03-17 12:35:43.406 076 11513.08 198.80 52477.81 88888.00 2018-03-17 12:35:43.906 076 11513.09 198.75 52477.80 88888.00 2018-03-17 12:35:44.406 076 11513.14 198.71 52477.79 88888.00 2018-03-17 12:35:44.906 076 11513.17 198.75 52477.76 88888.00 2018-03-17 12:35:45.406 076 11513.20 198.78 52477.77 88888.00 2018-03-17 12:35:45.906 076 11513.17 198.80 52477.74 88888.00 2018-03-17 12:35:46.406 076 11513.22 198.69 52477.73 88888.00 2018-03-17 12:35:46.906 076 11513.28 198.59 52477.69 88888.00 2018-03-17 12:35:47.406 076 11513.26 198.55 52477.69 88888.00 2018-03-17 12:35:47.906 076 11513.23 198.56 52477.70 88888.00 2018-03-17 12:35:48.406 076 11513.26 198.53 52477.63 88888.00 2018-03-17 12:35:48.906 076 11513.31 198.46 52477.62 88888.00 2018-03-17 12:35:49.406 076 11513.32 198.38 52477.60 88888.00 2018-03-17 12:35:49.906 076 11513.33 198.32 52477.56 88888.00 2018-03-17 12:35:50.406 076 11513.29 198.23 52477.55 88888.00 2018-03-17 12:35:50.906 076 11513.31 198.18 52477.55 88888.00 2018-03-17 12:35:51.406 076 11513.35 198.18 52477.54 88888.00 2018-03-17 12:35:51.907 076 11513.33 198.11 52477.52 88888.00 2018-03-17 12:35:52.407 076 11513.36 198.08 52477.50 88888.00 2018-03-17 12:35:52.907 076 11513.45 198.04 52477.45 88888.00 2018-03-17 12:35:53.407 076 11513.49 198.01 52477.44 88888.00 2018-03-17 12:35:53.907 076 11513.50 198.00 52477.45 88888.00 2018-03-17 12:35:54.407 076 11513.48 197.93 52477.42 88888.00 2018-03-17 12:35:54.907 076 11513.53 197.93 52477.41 88888.00 2018-03-17 12:35:55.407 076 11513.59 197.95 52477.36 88888.00 2018-03-17 12:35:55.907 076 11513.64 197.94 52477.41 88888.00 2018-03-17 12:35:56.407 076 11513.59 197.97 52477.41 88888.00 2018-03-17 12:35:56.907 076 11513.59 198.00 52477.39 88888.00 2018-03-17 12:35:57.407 076 11513.67 197.98 52477.41 88888.00 2018-03-17 12:35:57.907 076 11513.64 198.02 52477.39 88888.00 2018-03-17 12:35:58.407 076 11513.63 198.00 52477.41 88888.00 2018-03-17 12:35:58.907 076 11513.62 197.97 52477.43 88888.00 2018-03-17 12:35:59.407 076 11513.64 198.04 52477.45 88888.00 2018-03-17 12:35:59.907 076 11513.65 198.08 52477.51 88888.00 2018-03-17 12:36:00.407 076 11513.63 198.11 52477.50 88888.00 2018-03-17 12:36:00.907 076 11513.70 198.12 52477.53 88888.00 2018-03-17 12:36:01.407 076 11513.66 198.11 52477.51 88888.00 2018-03-17 12:36:01.907 076 11513.64 198.16 52477.54 88888.00 2018-03-17 12:36:02.407 076 11513.65 198.21 52477.59 88888.00 2018-03-17 12:36:02.907 076 11513.62 198.26 52477.60 88888.00 2018-03-17 12:36:03.407 076 11513.65 198.34 52477.63 88888.00 2018-03-17 12:36:03.907 076 11513.67 198.43 52477.67 88888.00 2018-03-17 12:36:04.407 076 11513.65 198.45 52477.64 88888.00 2018-03-17 12:36:04.907 076 11513.68 198.41 52477.70 88888.00 2018-03-17 12:36:05.407 076 11513.72 198.43 52477.69 88888.00 2018-03-17 12:36:05.907 076 11513.73 198.48 52477.73 88888.00 2018-03-17 12:36:06.407 076 11513.71 198.52 52477.76 88888.00 2018-03-17 12:36:06.907 076 11513.72 198.56 52477.73 88888.00 2018-03-17 12:36:07.407 076 11513.74 198.59 52477.71 88888.00 2018-03-17 12:36:07.907 076 11513.79 198.66 52477.78 88888.00 2018-03-17 12:36:08.407 076 11513.79 198.71 52477.76 88888.00 2018-03-17 12:36:08.907 076 11513.80 198.76 52477.73 88888.00 2018-03-17 12:36:09.407 076 11513.87 198.77 52477.80 88888.00 2018-03-17 12:36:09.907 076 11513.89 198.76 52477.81 88888.00 2018-03-17 12:36:10.407 076 11513.90 198.75 52477.76 88888.00 2018-03-17 12:36:10.907 076 11513.98 198.77 52477.78 88888.00 2018-03-17 12:36:11.407 076 11514.00 198.71 52477.78 88888.00 2018-03-17 12:36:11.907 076 11513.96 198.68 52477.77 88888.00 2018-03-17 12:36:12.407 076 11513.98 198.70 52477.80 88888.00 2018-03-17 12:36:12.907 076 11514.03 198.74 52477.79 88888.00 2018-03-17 12:36:13.407 076 11514.05 198.71 52477.77 88888.00 2018-03-17 12:36:13.907 076 11514.08 198.69 52477.79 88888.00 2018-03-17 12:36:14.407 076 11514.10 198.63 52477.82 88888.00 2018-03-17 12:36:14.907 076 11514.14 198.58 52477.81 88888.00 2018-03-17 12:36:15.407 076 11514.11 198.55 52477.76 88888.00 2018-03-17 12:36:15.907 076 11514.14 198.55 52477.77 88888.00 2018-03-17 12:36:16.407 076 11514.20 198.55 52477.81 88888.00 2018-03-17 12:36:16.907 076 11514.19 198.49 52477.74 88888.00 2018-03-17 12:36:17.407 076 11514.22 198.45 52477.71 88888.00 2018-03-17 12:36:17.907 076 11514.23 198.39 52477.74 88888.00 2018-03-17 12:36:18.407 076 11514.25 198.38 52477.79 88888.00 2018-03-17 12:36:18.907 076 11514.26 198.33 52477.72 88888.00 2018-03-17 12:36:19.407 076 11514.29 198.29 52477.76 88888.00 2018-03-17 12:36:19.907 076 11514.35 198.32 52477.77 88888.00 2018-03-17 12:36:20.407 076 11514.34 198.28 52477.71 88888.00 2018-03-17 12:36:20.907 076 11514.37 198.22 52477.67 88888.00 2018-03-17 12:36:21.407 076 11514.41 198.20 52477.67 88888.00 2018-03-17 12:36:21.907 076 11514.43 198.17 52477.67 88888.00 2018-03-17 12:36:22.407 076 11514.41 198.13 52477.62 88888.00 2018-03-17 12:36:22.907 076 11514.37 198.11 52477.61 88888.00 2018-03-17 12:36:23.407 076 11514.34 198.03 52477.61 88888.00 2018-03-17 12:36:23.907 076 11514.35 198.01 52477.61 88888.00 2018-03-17 12:36:24.407 076 11514.45 198.02 52477.58 88888.00 2018-03-17 12:36:24.907 076 11514.50 197.98 52477.63 88888.00 2018-03-17 12:36:25.407 076 11514.52 197.97 52477.68 88888.00 2018-03-17 12:36:25.907 076 11514.55 197.85 52477.60 88888.00 2018-03-17 12:36:26.407 076 11514.49 197.77 52477.54 88888.00 2018-03-17 12:36:26.907 076 11514.43 197.78 52477.56 88888.00 2018-03-17 12:36:27.407 076 11514.49 197.78 52477.60 88888.00 2018-03-17 12:36:27.907 076 11514.52 197.73 52477.58 88888.00 2018-03-17 12:36:28.407 076 11514.49 197.75 52477.55 88888.00 2018-03-17 12:36:28.907 076 11514.47 197.77 52477.63 88888.00 2018-03-17 12:36:29.407 076 11514.52 197.70 52477.62 88888.00 2018-03-17 12:36:29.907 076 11514.53 197.73 52477.62 88888.00 2018-03-17 12:36:30.407 076 11514.54 197.69 52477.62 88888.00 2018-03-17 12:36:30.907 076 11514.60 197.63 52477.61 88888.00 2018-03-17 12:36:31.407 076 11514.62 197.63 52477.59 88888.00 2018-03-17 12:36:31.907 076 11514.63 197.62 52477.56 88888.00 2018-03-17 12:36:32.407 076 11514.60 197.61 52477.58 88888.00 2018-03-17 12:36:32.907 076 11514.63 197.58 52477.63 88888.00 2018-03-17 12:36:33.407 076 11514.69 197.54 52477.65 88888.00 2018-03-17 12:36:33.907 076 11514.67 197.54 52477.68 88888.00 2018-03-17 12:36:34.407 076 11514.69 197.61 52477.65 88888.00 2018-03-17 12:36:34.907 076 11514.71 197.60 52477.69 88888.00 2018-03-17 12:36:35.407 076 11514.70 197.53 52477.72 88888.00 2018-03-17 12:36:35.907 076 11514.69 197.46 52477.74 88888.00 2018-03-17 12:36:36.407 076 11514.69 197.50 52477.68 88888.00 2018-03-17 12:36:36.907 076 11514.70 197.54 52477.65 88888.00 2018-03-17 12:36:37.407 076 11514.75 197.52 52477.69 88888.00 2018-03-17 12:36:37.907 076 11514.75 197.50 52477.70 88888.00 2018-03-17 12:36:38.407 076 11514.71 197.51 52477.73 88888.00 2018-03-17 12:36:38.907 076 11514.72 197.48 52477.76 88888.00 2018-03-17 12:36:39.407 076 11514.69 197.49 52477.77 88888.00 2018-03-17 12:36:39.907 076 11514.67 197.53 52477.79 88888.00 2018-03-17 12:36:40.407 076 11514.61 197.52 52477.83 88888.00 2018-03-17 12:36:40.907 076 11514.58 197.45 52477.82 88888.00 2018-03-17 12:36:41.407 076 11514.53 197.42 52477.77 88888.00 2018-03-17 12:36:41.907 076 11514.52 197.43 52477.78 88888.00 2018-03-17 12:36:42.407 076 11514.58 197.41 52477.81 88888.00 2018-03-17 12:36:43.407 076 11514.50 197.39 52477.82 88888.00 2018-03-17 12:36:43.907 076 11514.44 197.29 52477.83 88888.00 2018-03-17 12:36:44.407 076 11514.41 197.25 52477.85 88888.00 2018-03-17 12:36:44.907 076 11514.38 197.26 52477.87 88888.00 2018-03-17 12:36:45.407 076 11514.36 197.27 52477.89 88888.00 2018-03-17 12:36:45.907 076 11514.27 197.26 52477.88 88888.00 2018-03-17 12:36:46.407 076 11514.22 197.21 52477.82 88888.00 2018-03-17 12:36:46.907 076 11514.23 197.16 52477.80 88888.00 2018-03-17 12:36:47.407 076 11514.19 197.16 52477.77 88888.00 2018-03-17 12:36:47.907 076 11514.18 197.12 52477.78 88888.00 2018-03-17 12:36:48.407 076 11514.19 197.12 52477.78 88888.00 2018-03-17 12:36:48.907 076 11514.11 197.07 52477.73 88888.00 2018-03-17 12:36:49.407 076 11514.03 197.04 52477.74 88888.00 2018-03-17 12:36:49.907 076 11514.01 197.02 52477.79 88888.00 2018-03-17 12:36:50.407 076 11513.98 197.01 52477.77 88888.00 2018-03-17 12:36:50.907 076 11513.87 196.96 52477.72 88888.00 2018-03-17 12:36:51.407 076 11513.80 196.94 52477.76 88888.00 2018-03-17 12:36:51.907 076 11513.80 196.94 52477.73 88888.00 2018-03-17 12:36:52.407 076 11513.74 196.86 52477.67 88888.00 2018-03-17 12:36:53.407 076 11513.64 196.76 52477.64 88888.00 2018-03-17 12:36:53.907 076 11513.62 196.72 52477.60 88888.00 2018-03-17 12:36:54.407 076 11513.67 196.65 52477.58 88888.00 2018-03-17 12:36:54.907 076 11513.62 196.66 52477.59 88888.00 2018-03-17 12:36:55.407 076 11513.59 196.63 52477.59 88888.00 2018-03-17 12:36:55.907 076 11513.56 196.57 52477.59 88888.00 2018-03-17 12:36:56.407 076 11513.56 196.61 52477.53 88888.00 2018-03-17 12:36:56.907 076 11513.55 196.58 52477.55 88888.00 2018-03-17 12:36:57.407 076 11513.49 196.54 52477.58 88888.00 2018-03-17 12:36:57.907 076 11513.47 196.53 52477.56 88888.00 2018-03-17 12:36:58.407 076 11513.44 196.50 52477.55 88888.00 2018-03-17 12:36:58.907 076 11513.41 196.45 52477.51 88888.00 2018-03-17 12:36:59.407 076 11513.41 196.52 52477.56 88888.00 2018-03-17 12:36:59.907 076 11513.44 196.47 52477.54 88888.00 2018-03-17 12:37:00.407 076 11513.47 196.43 52477.50 88888.00 2018-03-17 12:37:00.907 076 11513.47 196.44 52477.50 88888.00 2018-03-17 12:37:01.407 076 11513.46 196.52 52477.51 88888.00 2018-03-17 12:37:01.907 076 11513.44 196.58 52477.54 88888.00 2018-03-17 12:37:02.407 076 11513.43 196.66 52477.51 88888.00 2018-03-17 12:37:02.907 076 11513.45 196.66 52477.54 88888.00 2018-03-17 12:37:03.407 076 11513.41 196.73 52477.52 88888.00 2018-03-17 12:37:03.907 076 11513.40 196.74 52477.53 88888.00 2018-03-17 12:37:04.407 076 11513.49 196.76 52477.54 88888.00 2018-03-17 12:37:04.907 076 11513.53 196.81 52477.51 88888.00 2018-03-17 12:37:05.407 076 11513.52 196.84 52477.56 88888.00 2018-03-17 12:37:05.907 076 11513.49 196.93 52477.56 88888.00 2018-03-17 12:37:06.407 076 11513.52 197.00 52477.52 88888.00 2018-03-17 12:37:06.907 076 11513.55 197.04 52477.50 88888.00 2018-03-17 12:37:07.407 076 11513.53 197.12 52477.53 88888.00 2018-03-17 12:37:07.907 076 11513.56 197.21 52477.60 88888.00 2018-03-17 12:37:08.407 076 11513.49 197.26 52477.56 88888.00 2018-03-17 12:37:08.907 076 11513.48 197.35 52477.58 88888.00 2018-03-17 12:37:09.407 076 11513.56 197.45 52477.67 88888.00 2018-03-17 12:37:09.907 076 11513.59 197.51 52477.62 88888.00 2018-03-17 12:37:10.407 076 11513.62 197.52 52477.61 88888.00 2018-03-17 12:37:10.907 076 11513.68 197.53 52477.59 88888.00 2018-03-17 12:37:11.407 076 11513.68 197.61 52477.60 88888.00 2018-03-17 12:37:11.907 076 11513.72 197.72 52477.63 88888.00 2018-03-17 12:37:12.407 076 11513.72 197.77 52477.62 88888.00 2018-03-17 12:37:12.907 076 11513.74 197.82 52477.62 88888.00 2018-03-17 12:37:13.407 076 11513.78 197.89 52477.64 88888.00 2018-03-17 12:37:13.907 076 11513.79 197.97 52477.60 88888.00 2018-03-17 12:37:14.407 076 11513.74 198.05 52477.65 88888.00 2018-03-17 12:37:14.907 076 11513.73 198.09 52477.65 88888.00 2018-03-17 12:37:15.407 076 11513.75 198.10 52477.62 88888.00 2018-03-17 12:37:15.907 076 11513.76 198.12 52477.63 88888.00 2018-03-17 12:37:16.407 076 11513.76 198.14 52477.60 88888.00 2018-03-17 12:37:16.907 076 11513.72 198.14 52477.58 88888.00 2018-03-17 12:37:17.407 076 11513.74 198.14 52477.58 88888.00 2018-03-17 12:37:17.907 076 11513.74 198.22 52477.53 88888.00 2018-03-17 12:37:18.407 076 11513.78 198.24 52477.51 88888.00 2018-03-17 12:37:18.907 076 11513.80 198.22 52477.53 88888.00 2018-03-17 12:37:19.407 076 11513.80 198.28 52477.52 88888.00 2018-03-17 12:37:19.907 076 11513.81 198.30 52477.46 88888.00 2018-03-17 12:37:20.407 076 11513.79 198.21 52477.45 88888.00 2018-03-17 12:37:20.907 076 11513.78 198.26 52477.44 88888.00 2018-03-17 12:37:21.407 076 11513.78 198.31 52477.46 88888.00 2018-03-17 12:37:21.907 076 11513.79 198.30 52477.47 88888.00 2018-03-17 12:37:22.407 076 11513.75 198.26 52477.47 88888.00 2018-03-17 12:37:22.907 076 11513.76 198.22 52477.44 88888.00 2018-03-17 12:37:23.407 076 11513.78 198.17 52477.38 88888.00 2018-03-17 12:37:23.907 076 11513.83 198.14 52477.34 88888.00 2018-03-17 12:37:24.407 076 11513.81 198.14 52477.39 88888.00 2018-03-17 12:37:24.907 076 11513.79 198.18 52477.41 88888.00 2018-03-17 12:37:25.407 076 11513.79 198.11 52477.38 88888.00 2018-03-17 12:37:25.907 076 11513.80 198.04 52477.32 88888.00 2018-03-17 12:37:26.407 076 11513.79 197.97 52477.28 88888.00 2018-03-17 12:37:26.907 076 11513.85 197.93 52477.29 88888.00 2018-03-17 12:37:27.407 076 11513.87 197.90 52477.23 88888.00 2018-03-17 12:37:27.907 076 11513.91 197.83 52477.19 88888.00 2018-03-17 12:37:28.407 076 11513.90 197.79 52477.16 88888.00 2018-03-17 12:37:28.907 076 11513.88 197.74 52477.12 88888.00 2018-03-17 12:37:29.407 076 11513.93 197.74 52477.10 88888.00 2018-03-17 12:37:29.907 076 11513.97 197.71 52477.09 88888.00 2018-03-17 12:37:30.407 076 11513.96 197.69 52477.10 88888.00 2018-03-17 12:37:30.907 076 11514.01 197.68 52477.09 88888.00 2018-03-17 12:37:31.407 076 11514.07 197.66 52477.10 88888.00 2018-03-17 12:37:31.907 076 11514.09 197.58 52477.08 88888.00 2018-03-17 12:37:32.407 076 11514.11 197.59 52477.01 88888.00 2018-03-17 12:37:32.907 076 11514.14 197.54 52476.99 88888.00 2018-03-17 12:37:33.407 076 11514.10 197.52 52476.95 88888.00 2018-03-17 12:37:33.907 076 11514.17 197.52 52476.92 88888.00 2018-03-17 12:37:34.407 076 11514.23 197.52 52476.98 88888.00 2018-03-17 12:37:34.907 076 11514.23 197.50 52476.95 88888.00 2018-03-17 12:37:35.407 076 11514.27 197.43 52476.98 88888.00 2018-03-17 12:37:35.907 076 11514.33 197.40 52476.99 88888.00 2018-03-17 12:37:36.407 076 11514.35 197.36 52476.97 88888.00 2018-03-17 12:37:36.907 076 11514.40 197.32 52476.94 88888.00 2018-03-17 12:37:37.407 076 11514.45 197.29 52476.93 88888.00 2018-03-17 12:37:37.907 076 11514.54 197.25 52476.97 88888.00 2018-03-17 12:37:38.407 076 11514.58 197.26 52477.00 88888.00 2018-03-17 12:37:38.907 076 11514.61 197.25 52477.00 88888.00 2018-03-17 12:37:39.407 076 11514.67 197.20 52476.97 88888.00 2018-03-17 12:37:39.907 076 11514.73 197.21 52476.99 88888.00 2018-03-17 12:37:40.407 076 11514.77 197.15 52476.97 88888.00 2018-03-17 12:37:40.907 076 11514.80 197.10 52476.94 88888.00 2018-03-17 12:37:41.407 076 11514.89 197.12 52476.99 88888.00 2018-03-17 12:37:41.907 076 11514.88 197.02 52477.03 88888.00 2018-03-17 12:37:42.407 076 11514.82 196.92 52477.09 88888.00 2018-03-17 12:37:42.907 076 11514.86 196.93 52477.17 88888.00 2018-03-17 12:37:43.407 076 11514.89 196.93 52477.19 88888.00 2018-03-17 12:37:43.907 076 11514.87 196.93 52477.17 88888.00 2018-03-17 12:37:44.907 076 11514.93 196.90 52477.23 88888.00 2018-03-17 12:37:45.407 076 11514.94 196.84 52477.26 88888.00 2018-03-17 12:37:45.907 076 11514.93 196.76 52477.24 88888.00 2018-03-17 12:37:46.407 076 11514.90 196.69 52477.26 88888.00 2018-03-17 12:37:46.907 076 11514.92 196.71 52477.26 88888.00 2018-03-17 12:37:47.407 076 11514.87 196.63 52477.26 88888.00 2018-03-17 12:37:47.907 076 11514.87 196.57 52477.28 88888.00 2018-03-17 12:37:48.407 076 11514.86 196.54 52477.30 88888.00 2018-03-17 12:37:48.907 076 11514.86 196.52 52477.29 88888.00 2018-03-17 12:37:49.407 076 11514.86 196.49 52477.34 88888.00 2018-03-17 12:37:49.907 076 11514.82 196.45 52477.34 88888.00 2018-03-17 12:37:50.407 076 11514.76 196.37 52477.28 88888.00 2018-03-17 12:37:50.907 076 11514.70 196.29 52477.28 88888.00 2018-03-17 12:37:51.407 076 11514.63 196.27 52477.33 88888.00 2018-03-17 12:37:51.907 076 11514.63 196.32 52477.37 88888.00 2018-03-17 12:37:52.407 076 11514.59 196.26 52477.37 88888.00 2018-03-17 12:37:52.907 076 11514.50 196.17 52477.35 88888.00 2018-03-17 12:37:53.407 076 11514.52 196.16 52477.33 88888.00 2018-03-17 12:37:53.907 076 11514.49 196.13 52477.33 88888.00 2018-03-17 12:37:54.907 076 11514.40 196.03 52477.36 88888.00 2018-03-17 12:37:55.407 076 11514.37 195.99 52477.38 88888.00 2018-03-17 12:37:55.907 076 11514.31 195.98 52477.43 88888.00 2018-03-17 12:37:56.407 076 11514.25 195.97 52477.44 88888.00 2018-03-17 12:37:56.907 076 11514.18 195.91 52477.42 88888.00 2018-03-17 12:37:57.407 076 11514.13 195.88 52477.42 88888.00 2018-03-17 12:37:57.907 076 11514.13 195.85 52477.43 88888.00 2018-03-17 12:37:58.407 076 11514.06 195.81 52477.39 88888.00 2018-03-17 12:37:58.907 076 11513.97 195.80 52477.38 88888.00 2018-03-17 12:37:59.407 076 11513.96 195.76 52477.42 88888.00 2018-03-17 12:37:59.907 076 11513.91 195.80 52477.45 88888.00 2018-03-17 12:38:00.407 076 11513.82 195.79 52477.49 88888.00 2018-03-17 12:38:00.907 076 11513.72 195.79 52477.46 88888.00 2018-03-17 12:38:01.407 076 11513.66 195.78 52477.45 88888.00 2018-03-17 12:38:01.907 076 11513.66 195.75 52477.52 88888.00 2018-03-17 12:38:02.407 076 11513.52 195.77 52477.54 88888.00 2018-03-17 12:38:02.907 076 11513.40 195.78 52477.62 88888.00 2018-03-17 12:38:03.407 076 11513.43 195.80 52477.62 88888.00 2018-03-17 12:38:03.907 076 11513.43 195.82 52477.61 88888.00 2018-03-17 12:38:04.407 076 11513.36 195.84 52477.63 88888.00 2018-03-17 12:38:04.907 076 11513.28 195.88 52477.64 88888.00 2018-03-17 12:38:05.407 076 11513.24 195.93 52477.65 88888.00 2018-03-17 12:38:05.907 076 11513.20 195.97 52477.64 88888.00 2018-03-17 12:38:06.407 076 11513.19 195.96 52477.63 88888.00 2018-03-17 12:38:06.907 076 11513.19 195.89 52477.67 88888.00 2018-03-17 12:38:07.407 076 11513.14 195.93 52477.68 88888.00 2018-03-17 12:38:07.907 076 11513.13 195.99 52477.70 88888.00 2018-03-17 12:38:08.407 076 11513.01 196.05 52477.68 88888.00 2018-03-17 12:38:08.907 076 11513.03 196.05 52477.70 88888.00 2018-03-17 12:38:09.407 076 11513.01 196.09 52477.70 88888.00 2018-03-17 12:38:09.907 076 11512.96 196.16 52477.73 88888.00 2018-03-17 12:38:10.407 076 11512.94 196.22 52477.76 88888.00 2018-03-17 12:38:10.907 076 11512.87 196.25 52477.69 88888.00 2018-03-17 12:38:11.407 076 11512.85 196.25 52477.67 88888.00 2018-03-17 12:38:11.907 076 11512.88 196.30 52477.68 88888.00 2018-03-17 12:38:12.407 076 11512.84 196.34 52477.70 88888.00 2018-03-17 12:38:12.907 076 11512.80 196.39 52477.74 88888.00 2018-03-17 12:38:13.407 076 11512.79 196.43 52477.73 88888.00 2018-03-17 12:38:13.907 076 11512.83 196.50 52477.73 88888.00 2018-03-17 12:38:14.407 076 11512.89 196.61 52477.77 88888.00 2018-03-17 12:38:14.907 076 11512.87 196.63 52477.77 88888.00 2018-03-17 12:38:15.407 076 11512.82 196.63 52477.73 88888.00 2018-03-17 12:38:15.907 076 11512.80 196.66 52477.74 88888.00 2018-03-17 12:38:16.407 076 11512.84 196.66 52477.73 88888.00 2018-03-17 12:38:16.907 076 11512.83 196.73 52477.73 88888.00 2018-03-17 12:38:17.407 076 11512.79 196.77 52477.73 88888.00 2018-03-17 12:38:17.907 076 11512.80 196.81 52477.71 88888.00 2018-03-17 12:38:18.407 076 11512.79 196.82 52477.65 88888.00 2018-03-17 12:38:18.907 076 11512.83 196.84 52477.62 88888.00 2018-03-17 12:38:19.407 076 11512.84 196.83 52477.58 88888.00 2018-03-17 12:38:19.907 076 11512.78 196.87 52477.60 88888.00 2018-03-17 12:38:20.407 076 11512.77 196.92 52477.56 88888.00 2018-03-17 12:38:20.907 076 11512.79 196.92 52477.53 88888.00 2018-03-17 12:38:21.407 076 11512.78 196.95 52477.49 88888.00 2018-03-17 12:38:21.907 076 11512.80 196.97 52477.51 88888.00 2018-03-17 12:38:22.907 076 11512.82 197.03 52477.46 88888.00 2018-03-17 12:38:23.407 076 11512.84 197.03 52477.41 88888.00 2018-03-17 12:38:23.907 076 11512.87 197.04 52477.39 88888.00 2018-03-17 12:38:24.407 076 11512.91 197.02 52477.36 88888.00 2018-03-17 12:38:24.907 076 11512.94 197.07 52477.36 88888.00 2018-03-17 12:38:25.407 076 11512.94 197.07 52477.30 88888.00 2018-03-17 12:38:25.907 076 11513.03 197.07 52477.29 88888.00 2018-03-17 12:38:26.407 076 11513.13 197.05 52477.26 88888.00 2018-03-17 12:38:26.907 076 11513.15 197.07 52477.27 88888.00 2018-03-17 12:38:27.407 076 11513.15 197.12 52477.23 88888.00 2018-03-17 12:38:27.907 076 11513.26 197.11 52477.23 88888.00 2018-03-17 12:38:28.407 076 11513.30 197.08 52477.16 88888.00 2018-03-17 12:38:28.907 076 11513.35 197.13 52477.14 88888.00 2018-03-17 12:38:29.407 076 11513.33 197.11 52477.08 88888.00 2018-03-17 12:38:29.907 076 11513.38 197.12 52477.05 88888.00 2018-03-17 12:38:30.407 076 11513.41 197.20 52477.05 88888.00 2018-03-17 12:38:30.907 076 11513.52 197.21 52477.10 88888.00 2018-03-17 12:38:31.407 076 11513.62 197.17 52477.07 88888.00 2018-03-17 12:38:31.907 076 11513.73 197.13 52477.00 88888.00 2018-03-17 12:38:32.908 076 11513.78 197.19 52476.94 88888.00 2018-03-17 12:38:33.408 076 11513.88 197.19 52476.90 88888.00 2018-03-17 12:38:33.908 076 11513.99 197.17 52476.88 88888.00 2018-03-17 12:38:34.408 076 11514.03 197.17 52476.91 88888.00 2018-03-17 12:38:34.908 076 11514.06 197.16 52476.89 88888.00 2018-03-17 12:38:35.408 076 11514.16 197.07 52476.88 88888.00 2018-03-17 12:38:35.908 076 11514.29 197.10 52476.83 88888.00 2018-03-17 12:38:36.408 076 11514.40 197.14 52476.82 88888.00 2018-03-17 12:38:36.908 076 11514.45 197.11 52476.85 88888.00 2018-03-17 12:38:37.408 076 11514.57 197.07 52476.82 88888.00 2018-03-17 12:38:37.908 076 11514.63 197.05 52476.84 88888.00 2018-03-17 12:38:38.408 076 11514.69 197.03 52476.84 88888.00 2018-03-17 12:38:38.908 076 11514.80 197.06 52476.80 88888.00 2018-03-17 12:38:39.408 076 11514.88 197.04 52476.79 88888.00 2018-03-17 12:38:39.908 076 11514.93 196.98 52476.76 88888.00 2018-03-17 12:38:40.408 076 11514.95 196.92 52476.76 88888.00 2018-03-17 12:38:40.908 076 11515.06 196.90 52476.77 88888.00 2018-03-17 12:38:41.408 076 11515.15 196.90 52476.75 88888.00 2018-03-17 12:38:41.908 076 11515.23 196.85 52476.74 88888.00 2018-03-17 12:38:42.408 076 11515.30 196.81 52476.75 88888.00 2018-03-17 12:38:42.908 076 11515.36 196.86 52476.73 88888.00 2018-03-17 12:38:43.408 076 11515.42 196.75 52476.73 88888.00 2018-03-17 12:38:43.908 076 11515.47 196.66 52476.70 88888.00 2018-03-17 12:38:44.408 076 11515.58 196.56 52476.68 88888.00 2018-03-17 12:38:44.908 076 11515.67 196.48 52476.65 88888.00 2018-03-17 12:38:45.408 076 11515.71 196.49 52476.71 88888.00 2018-03-17 12:38:45.908 076 11515.75 196.47 52476.71 88888.00 2018-03-17 12:38:46.408 076 11515.84 196.39 52476.63 88888.00 2018-03-17 12:38:46.908 076 11515.93 196.34 52476.64 88888.00 2018-03-17 12:38:47.408 076 11516.00 196.33 52476.65 88888.00 2018-03-17 12:38:47.908 076 11516.04 196.30 52476.70 88888.00 2018-03-17 12:38:48.408 076 11516.09 196.29 52476.64 88888.00 2018-03-17 12:38:48.908 076 11516.13 196.26 52476.64 88888.00 2018-03-17 12:38:49.408 076 11516.15 196.19 52476.66 88888.00 2018-03-17 12:38:49.908 076 11516.17 196.08 52476.68 88888.00 2018-03-17 12:38:50.408 076 11516.25 196.05 52476.68 88888.00 2018-03-17 12:38:50.908 076 11516.30 196.08 52476.66 88888.00 2018-03-17 12:38:51.408 076 11516.33 196.06 52476.65 88888.00 2018-03-17 12:38:51.908 076 11516.34 195.94 52476.63 88888.00 2018-03-17 12:38:52.408 076 11516.42 195.88 52476.61 88888.00 2018-03-17 12:38:52.908 076 11516.43 195.86 52476.61 88888.00 2018-03-17 12:38:53.408 076 11516.44 195.82 52476.66 88888.00 2018-03-17 12:38:53.908 076 11516.46 195.85 52476.71 88888.00 2018-03-17 12:38:54.408 076 11516.43 195.84 52476.74 88888.00 2018-03-17 12:38:54.908 076 11516.40 195.80 52476.75 88888.00 2018-03-17 12:38:55.408 076 11516.39 195.78 52476.76 88888.00 2018-03-17 12:38:56.408 076 11516.28 195.70 52476.85 88888.00 2018-03-17 12:38:56.908 076 11516.26 195.64 52476.84 88888.00 2018-03-17 12:38:57.408 076 11516.26 195.60 52476.84 88888.00 2018-03-17 12:38:57.908 076 11516.27 195.59 52476.88 88888.00 2018-03-17 12:38:58.408 076 11516.20 195.61 52476.91 88888.00 2018-03-17 12:38:58.908 076 11516.18 195.56 52476.98 88888.00 2018-03-17 12:38:59.408 076 11516.18 195.52 52477.07 88888.00 2018-03-17 12:38:59.908 076 11516.15 195.49 52477.10 88888.00 2018-03-17 12:39:00.408 076 11516.10 195.43 52477.10 88888.00 2018-03-17 12:39:00.908 076 11516.04 195.39 52477.07 88888.00 2018-03-17 12:39:01.408 076 11515.94 195.35 52477.01 88888.00 2018-03-17 12:39:01.908 076 11515.87 195.32 52477.02 88888.00 2018-03-17 12:39:02.408 076 11515.87 195.28 52477.06 88888.00 2018-03-17 12:39:02.908 076 11515.89 195.24 52477.07 88888.00 2018-03-17 12:39:03.408 076 11515.84 195.20 52477.07 88888.00 2018-03-17 12:39:03.908 076 11515.80 195.19 52477.08 88888.00 2018-03-17 12:39:04.408 076 11515.71 195.22 52477.10 88888.00 2018-03-17 12:39:04.908 076 11515.67 195.19 52477.14 88888.00 2018-03-17 12:39:05.408 076 11515.58 195.17 52477.16 88888.00 2018-03-17 12:39:05.908 076 11515.46 195.16 52477.15 88888.00 2018-03-17 12:39:06.408 076 11515.40 195.10 52477.12 88888.00 2018-03-17 12:39:06.908 076 11515.36 195.11 52477.12 88888.00 2018-03-17 12:39:07.408 076 11515.28 195.09 52477.12 88888.00 2018-03-17 12:39:07.908 076 11515.22 195.09 52477.19 88888.00 2018-03-17 12:39:08.408 076 11515.19 195.04 52477.21 88888.00 2018-03-17 12:39:08.908 076 11515.08 195.04 52477.28 88888.00 2018-03-17 12:39:09.408 076 11515.01 195.00 52477.28 88888.00 2018-03-17 12:39:09.908 076 11514.93 195.01 52477.30 88888.00 2018-03-17 12:39:10.408 076 11514.87 195.03 52477.32 88888.00 2018-03-17 12:39:10.908 076 11514.81 194.99 52477.34 88888.00 2018-03-17 12:39:11.408 076 11514.73 194.98 52477.29 88888.00 2018-03-17 12:39:11.908 076 11514.69 195.02 52477.32 88888.00 2018-03-17 12:39:12.408 076 11514.58 195.11 52477.37 88888.00 2018-03-17 12:39:12.908 076 11514.49 195.17 52477.41 88888.00 2018-03-17 12:39:13.408 076 11514.42 195.22 52477.38 88888.00 2018-03-17 12:39:13.908 076 11514.36 195.29 52477.45 88888.00 2018-03-17 12:39:14.408 076 11514.26 195.27 52477.47 88888.00 2018-03-17 12:39:14.908 076 11514.14 195.26 52477.47 88888.00 2018-03-17 12:39:15.408 076 11514.07 195.23 52477.47 88888.00 2018-03-17 12:39:15.908 076 11514.07 195.32 52477.45 88888.00 2018-03-17 12:39:16.408 076 11514.02 195.35 52477.45 88888.00 2018-03-17 12:39:16.908 076 11513.92 195.32 52477.50 88888.00 2018-03-17 12:39:17.408 076 11513.84 195.36 52477.52 88888.00 2018-03-17 12:39:17.908 076 11513.75 195.40 52477.54 88888.00 2018-03-17 12:39:18.408 076 11513.73 195.45 52477.59 88888.00 2018-03-17 12:39:18.908 076 11513.70 195.56 52477.58 88888.00 2018-03-17 12:39:19.408 076 11513.68 195.57 52477.58 88888.00 2018-03-17 12:39:19.908 076 11513.68 195.58 52477.59 88888.00 2018-03-17 12:39:20.408 076 11513.59 195.65 52477.53 88888.00 2018-03-17 12:39:20.908 076 11513.52 195.67 52477.52 88888.00 2018-03-17 12:39:21.408 076 11513.45 195.70 52477.51 88888.00 2018-03-17 12:39:21.908 076 11513.44 195.70 52477.52 88888.00 2018-03-17 12:39:22.408 076 11513.40 195.74 52477.55 88888.00 2018-03-17 12:39:22.908 076 11513.35 195.79 52477.53 88888.00 2018-03-17 12:39:23.408 076 11513.30 195.85 52477.55 88888.00 2018-03-17 12:39:23.908 076 11513.30 195.88 52477.55 88888.00 2018-03-17 12:39:24.408 076 11513.35 195.85 52477.54 88888.00 2018-03-17 12:39:24.908 076 11513.31 195.87 52477.54 88888.00 2018-03-17 12:39:25.408 076 11513.27 195.94 52477.56 88888.00 2018-03-17 12:39:25.908 076 11513.23 195.98 52477.56 88888.00 2018-03-17 12:39:26.408 076 11513.22 196.05 52477.47 88888.00 2018-03-17 12:39:26.908 076 11513.21 196.16 52477.47 88888.00 2018-03-17 12:39:27.408 076 11513.13 196.17 52477.46 88888.00 2018-03-17 12:39:27.908 076 11513.14 196.11 52477.49 88888.00 2018-03-17 12:39:28.408 076 11513.12 196.13 52477.46 88888.00 2018-03-17 12:39:28.908 076 11513.14 196.09 52477.50 88888.00 2018-03-17 12:39:29.408 076 11513.21 196.11 52477.45 88888.00 2018-03-17 12:39:29.908 076 11513.23 196.18 52477.43 88888.00 2018-03-17 12:39:30.408 076 11513.23 196.24 52477.44 88888.00 2018-03-17 12:39:30.908 076 11513.27 196.25 52477.36 88888.00 2018-03-17 12:39:31.408 076 11513.31 196.25 52477.34 88888.00 2018-03-17 12:39:31.908 076 11513.37 196.23 52477.33 88888.00 2018-03-17 12:39:32.408 076 11513.41 196.20 52477.35 88888.00 2018-03-17 12:39:32.908 076 11513.41 196.27 52477.36 88888.00 2018-03-17 12:39:33.408 076 11513.36 196.32 52477.38 88888.00 2018-03-17 12:39:33.908 076 11513.38 196.28 52477.42 88888.00 2018-03-17 12:39:34.408 076 11513.39 196.27 52477.39 88888.00 2018-03-17 12:39:34.908 076 11513.38 196.27 52477.41 88888.00 2018-03-17 12:39:35.408 076 11513.37 196.30 52477.38 88888.00 2018-03-17 12:39:35.908 076 11513.38 196.32 52477.43 88888.00 2018-03-17 12:39:36.408 076 11513.39 196.34 52477.39 88888.00 2018-03-17 12:39:36.908 076 11513.45 196.30 52477.36 88888.00 2018-03-17 12:39:37.408 076 11513.49 196.33 52477.28 88888.00 2018-03-17 12:39:37.908 076 11513.54 196.34 52477.25 88888.00 2018-03-17 12:39:38.408 076 11513.56 196.32 52477.19 88888.00 2018-03-17 12:39:38.908 076 11513.56 196.29 52477.18 88888.00 2018-03-17 12:39:39.408 076 11513.55 196.30 52477.17 88888.00 2018-03-17 12:39:39.908 076 11513.52 196.29 52477.19 88888.00 2018-03-17 12:39:40.408 076 11513.55 196.27 52477.17 88888.00 2018-03-17 12:39:40.908 076 11513.59 196.25 52477.15 88888.00 2018-03-17 12:39:41.408 076 11513.70 196.27 52477.11 88888.00 2018-03-17 12:39:41.908 076 11513.71 196.24 52477.12 88888.00 2018-03-17 12:39:42.408 076 11513.73 196.25 52477.17 88888.00 2018-03-17 12:39:42.908 076 11513.71 196.25 52477.16 88888.00 2018-03-17 12:39:43.408 076 11513.73 196.28 52477.17 88888.00 2018-03-17 12:39:43.908 076 11513.78 196.28 52477.15 88888.00 2018-03-17 12:39:44.408 076 11513.78 196.25 52477.08 88888.00 2018-03-17 12:39:44.908 076 11513.80 196.17 52477.07 88888.00 2018-03-17 12:39:45.408 076 11513.76 196.15 52477.06 88888.00 2018-03-17 12:39:45.908 076 11513.78 196.15 52477.08 88888.00 2018-03-17 12:39:46.408 076 11513.80 196.14 52477.10 88888.00 2018-03-17 12:39:46.908 076 11513.84 196.14 52477.05 88888.00 2018-03-17 12:39:47.408 076 11513.85 196.14 52476.99 88888.00 2018-03-17 12:39:47.908 076 11513.88 196.08 52476.97 88888.00 2018-03-17 12:39:48.408 076 11513.94 195.99 52476.94 88888.00 2018-03-17 12:39:48.908 076 11513.93 195.93 52476.92 88888.00 2018-03-17 12:39:49.408 076 11513.98 195.95 52476.97 88888.00 2018-03-17 12:39:49.908 076 11514.02 195.89 52476.94 88888.00 2018-03-17 12:39:50.408 076 11513.98 195.88 52476.90 88888.00 2018-03-17 12:39:50.908 076 11514.05 195.85 52476.84 88888.00 2018-03-17 12:39:51.408 076 11514.08 195.76 52476.82 88888.00 2018-03-17 12:39:51.908 076 11514.11 195.72 52476.82 88888.00 2018-03-17 12:39:52.408 076 11514.14 195.71 52476.81 88888.00 2018-03-17 12:39:52.908 076 11514.15 195.65 52476.82 88888.00 2018-03-17 12:39:53.408 076 11514.15 195.65 52476.82 88888.00 2018-03-17 12:39:53.908 076 11514.18 195.61 52476.79 88888.00 2018-03-17 12:39:54.408 076 11514.19 195.57 52476.80 88888.00 2018-03-17 12:39:54.908 076 11514.15 195.49 52476.77 88888.00 2018-03-17 12:39:55.408 076 11514.14 195.52 52476.79 88888.00 2018-03-17 12:39:55.908 076 11514.15 195.58 52476.76 88888.00 2018-03-17 12:39:56.408 076 11514.11 195.53 52476.77 88888.00 2018-03-17 12:39:56.908 076 11514.13 195.51 52476.80 88888.00 2018-03-17 12:39:57.408 076 11514.11 195.46 52476.79 88888.00 2018-03-17 12:39:57.908 076 11514.16 195.42 52476.75 88888.00 2018-03-17 12:39:58.408 076 11514.16 195.46 52476.74 88888.00 2018-03-17 12:39:58.908 076 11514.18 195.39 52476.73 88888.00 2018-03-17 12:39:59.408 076 11514.17 195.28 52476.72 88888.00 2018-03-17 12:39:59.908 076 11514.18 195.23 52476.72 88888.00 2018-03-17 12:40:00.408 076 11514.14 195.20 52476.76 88888.00 2018-03-17 12:40:00.908 076 11514.14 195.14 52476.73 88888.00 2018-03-17 12:40:01.408 076 11514.22 195.10 52476.75 88888.00 2018-03-17 12:40:01.908 076 11514.17 195.11 52476.71 88888.00 2018-03-17 12:40:02.408 076 11514.11 195.11 52476.70 88888.00 2018-03-17 12:40:02.908 076 11514.08 195.07 52476.65 88888.00 2018-03-17 12:40:03.408 076 11514.08 195.07 52476.63 88888.00 2018-03-17 12:40:03.908 076 11514.06 195.06 52476.65 88888.00 2018-03-17 12:40:04.408 076 11514.03 195.03 52476.65 88888.00 2018-03-17 12:40:04.908 076 11514.05 195.03 52476.65 88888.00 2018-03-17 12:40:05.408 076 11514.02 195.02 52476.63 88888.00 2018-03-17 12:40:05.908 076 11513.99 195.01 52476.64 88888.00 2018-03-17 12:40:06.408 076 11514.00 195.04 52476.66 88888.00 2018-03-17 12:40:06.908 076 11513.99 195.04 52476.72 88888.00 2018-03-17 12:40:07.408 076 11513.98 195.10 52476.73 88888.00 2018-03-17 12:40:07.908 076 11513.96 195.17 52476.71 88888.00 2018-03-17 12:40:08.408 076 11513.96 195.12 52476.71 88888.00 2018-03-17 12:40:08.908 076 11513.96 195.13 52476.72 88888.00 2018-03-17 12:40:09.408 076 11513.92 195.11 52476.74 88888.00 2018-03-17 12:40:09.908 076 11513.96 195.10 52476.73 88888.00 2018-03-17 12:40:10.408 076 11513.96 195.17 52476.74 88888.00 2018-03-17 12:40:10.908 076 11513.91 195.16 52476.75 88888.00 2018-03-17 12:40:11.408 076 11513.87 195.22 52476.82 88888.00 2018-03-17 12:40:11.908 076 11513.85 195.33 52476.82 88888.00 2018-03-17 12:40:12.408 076 11513.85 195.38 52476.81 88888.00 2018-03-17 12:40:12.908 076 11513.85 195.36 52476.82 88888.00 2018-03-17 12:40:13.408 076 11513.87 195.41 52476.79 88888.00 2018-03-17 12:40:13.908 076 11513.89 195.43 52476.83 88888.00 2018-03-17 12:40:14.408 076 11513.88 195.56 52476.86 88888.00 2018-03-17 12:40:14.908 076 11513.83 195.61 52476.89 88888.00 2018-03-17 12:40:15.408 076 11513.83 195.65 52476.91 88888.00 2018-03-17 12:40:15.908 076 11513.82 195.75 52476.93 88888.00 2018-03-17 12:40:16.408 076 11513.80 195.89 52476.94 88888.00 2018-03-17 12:40:16.908 076 11513.75 195.93 52476.99 88888.00 2018-03-17 12:40:17.408 076 11513.74 195.96 52477.02 88888.00 2018-03-17 12:40:17.908 076 11513.70 196.06 52477.06 88888.00 2018-03-17 12:40:18.408 076 11513.70 196.07 52477.07 88888.00 2018-03-17 12:40:18.908 076 11513.67 196.16 52477.07 88888.00 2018-03-17 12:40:19.408 076 11513.70 196.28 52477.16 88888.00 2018-03-17 12:40:19.908 076 11513.65 196.35 52477.17 88888.00 2018-03-17 12:40:20.408 076 11513.64 196.38 52477.18 88888.00 2018-03-17 12:40:20.908 076 11513.63 196.39 52477.19 88888.00 2018-03-17 12:40:21.408 076 11513.64 196.43 52477.20 88888.00 2018-03-17 12:40:21.908 076 11513.62 196.43 52477.23 88888.00 2018-03-17 12:40:22.408 076 11513.56 196.50 52477.21 88888.00 2018-03-17 12:40:22.908 076 11513.54 196.61 52477.23 88888.00 2018-03-17 12:40:23.408 076 11513.49 196.67 52477.23 88888.00 2018-03-17 12:40:23.908 076 11513.48 196.76 52477.30 88888.00 2018-03-17 12:40:24.408 076 11513.44 196.85 52477.30 88888.00 2018-03-17 12:40:24.908 076 11513.40 196.86 52477.30 88888.00 2018-03-17 12:40:25.408 076 11513.36 196.90 52477.32 88888.00 2018-03-17 12:40:25.908 076 11513.35 196.93 52477.29 88888.00 2018-03-17 12:40:26.408 076 11513.32 196.95 52477.32 88888.00 2018-03-17 12:40:26.908 076 11513.27 196.98 52477.35 88888.00 2018-03-17 12:40:27.408 076 11513.26 197.00 52477.36 88888.00 2018-03-17 12:40:27.908 076 11513.20 197.02 52477.37 88888.00 2018-03-17 12:40:28.408 076 11513.14 197.03 52477.38 88888.00 2018-03-17 12:40:28.908 076 11513.10 197.12 52477.39 88888.00 2018-03-17 12:40:29.408 076 11513.09 197.19 52477.41 88888.00 2018-03-17 12:40:29.908 076 11513.03 197.16 52477.33 88888.00 2018-03-17 12:40:30.408 076 11513.03 197.14 52477.34 88888.00 2018-03-17 12:40:30.908 076 11512.95 197.10 52477.33 88888.00 2018-03-17 12:40:31.408 076 11512.86 197.13 52477.36 88888.00 2018-03-17 12:40:31.908 076 11512.82 197.16 52477.35 88888.00 2018-03-17 12:40:32.408 076 11512.79 197.12 52477.37 88888.00 2018-03-17 12:40:32.908 076 11512.71 197.10 52477.36 88888.00 2018-03-17 12:40:33.408 076 11512.69 197.08 52477.34 88888.00 2018-03-17 12:40:33.908 076 11512.66 197.14 52477.28 88888.00 2018-03-17 12:40:34.408 076 11512.60 197.12 52477.28 88888.00 2018-03-17 12:40:34.908 076 11512.61 197.10 52477.32 88888.00 2018-03-17 12:40:35.408 076 11512.61 197.10 52477.33 88888.00 2018-03-17 12:40:35.908 076 11512.61 197.10 52477.29 88888.00 2018-03-17 12:40:36.408 076 11512.53 197.10 52477.28 88888.00 2018-03-17 12:40:36.908 076 11512.48 197.04 52477.30 88888.00 2018-03-17 12:40:37.908 076 11512.38 197.02 52477.24 88888.00 2018-03-17 12:40:38.408 076 11512.36 197.03 52477.24 88888.00 2018-03-17 12:40:38.908 076 11512.38 197.01 52477.25 88888.00 2018-03-17 12:40:39.408 076 11512.36 196.97 52477.26 88888.00 2018-03-17 12:40:39.908 076 11512.29 196.98 52477.24 88888.00 2018-03-17 12:40:40.408 076 11512.31 196.98 52477.21 88888.00 2018-03-17 12:40:40.908 076 11512.31 197.02 52477.20 88888.00 2018-03-17 12:40:41.408 076 11512.26 197.01 52477.16 88888.00 2018-03-17 12:40:41.908 076 11512.23 196.98 52477.16 88888.00 2018-03-17 12:40:42.408 076 11512.18 196.98 52477.18 88888.00 2018-03-17 12:40:42.908 076 11512.18 197.07 52477.20 88888.00 2018-03-17 12:40:43.408 076 11512.20 197.10 52477.20 88888.00 2018-03-17 12:40:43.908 076 11512.20 197.16 52477.18 88888.00 2018-03-17 12:40:44.408 076 11512.18 197.08 52477.18 88888.00 2018-03-17 12:40:44.908 076 11512.21 197.07 52477.18 88888.00 2018-03-17 12:40:45.408 076 11512.15 197.12 52477.19 88888.00 2018-03-17 12:40:45.908 076 11512.13 197.15 52477.23 88888.00 2018-03-17 12:40:46.408 076 11512.15 197.20 52477.18 88888.00 2018-03-17 12:40:46.908 076 11512.21 197.25 52477.16 88888.00 2018-03-17 12:40:47.408 076 11512.18 197.32 52477.19 88888.00 2018-03-17 12:40:47.908 076 11512.23 197.36 52477.20 88888.00 2018-03-17 12:40:48.408 076 11512.21 197.41 52477.21 88888.00 2018-03-17 12:40:48.908 076 11512.25 197.45 52477.20 88888.00 2018-03-17 12:40:49.408 076 11512.30 197.58 52477.21 88888.00 2018-03-17 12:40:49.908 076 11512.39 197.62 52477.21 88888.00 2018-03-17 12:40:50.408 076 11512.33 197.66 52477.20 88888.00 2018-03-17 12:40:50.908 076 11512.27 197.73 52477.20 88888.00 2018-03-17 12:40:51.408 076 11512.33 197.81 52477.26 88888.00 2018-03-17 12:40:51.908 076 11512.36 197.83 52477.30 88888.00 2018-03-17 12:40:52.408 076 11512.42 197.91 52477.29 88888.00 2018-03-17 12:40:52.908 076 11512.42 197.99 52477.30 88888.00 2018-03-17 12:40:53.408 076 11512.42 198.09 52477.30 88888.00 2018-03-17 12:40:53.908 076 11512.44 198.16 52477.28 88888.00 2018-03-17 12:40:54.408 076 11512.45 198.24 52477.28 88888.00 2018-03-17 12:40:54.908 076 11512.44 198.31 52477.29 88888.00 2018-03-17 12:40:55.408 076 11512.41 198.36 52477.28 88888.00 2018-03-17 12:40:55.908 076 11512.43 198.41 52477.28 88888.00 2018-03-17 12:40:56.408 076 11512.48 198.50 52477.29 88888.00 2018-03-17 12:40:56.908 076 11512.48 198.59 52477.33 88888.00 2018-03-17 12:40:57.408 076 11512.45 198.65 52477.38 88888.00 2018-03-17 12:40:57.908 076 11512.42 198.69 52477.36 88888.00 2018-03-17 12:40:58.408 076 11512.49 198.76 52477.34 88888.00 2018-03-17 12:40:58.908 076 11512.53 198.77 52477.34 88888.00 2018-03-17 12:40:59.408 076 11512.54 198.82 52477.38 88888.00 2018-03-17 12:40:59.908 076 11512.56 198.88 52477.37 88888.00 2018-03-17 12:41:00.408 076 11512.54 198.97 52477.39 88888.00 2018-03-17 12:41:00.908 076 11512.57 198.96 52477.36 88888.00 2018-03-17 12:41:01.408 076 11512.60 198.98 52477.34 88888.00 2018-03-17 12:41:01.908 076 11512.58 199.01 52477.34 88888.00 2018-03-17 12:41:02.408 076 11512.58 199.04 52477.34 88888.00 2018-03-17 12:41:02.908 076 11512.61 198.99 52477.29 88888.00 2018-03-17 12:41:03.408 076 11512.61 198.99 52477.26 88888.00 2018-03-17 12:41:03.908 076 11512.64 198.95 52477.27 88888.00 2018-03-17 12:41:04.408 076 11512.67 198.94 52477.26 88888.00 2018-03-17 12:41:04.908 076 11512.65 198.94 52477.26 88888.00 2018-03-17 12:41:05.408 076 11512.65 198.92 52477.24 88888.00 2018-03-17 12:41:05.908 076 11512.74 198.91 52477.21 88888.00 2018-03-17 12:41:06.408 076 11512.74 198.91 52477.16 88888.00 2018-03-17 12:41:06.908 076 11512.80 198.92 52477.11 88888.00 2018-03-17 12:41:07.408 076 11512.79 198.87 52477.11 88888.00 2018-03-17 12:41:07.908 076 11512.82 198.87 52477.02 88888.00 2018-03-17 12:41:08.408 076 11512.78 198.82 52477.02 88888.00 2018-03-17 12:41:08.908 076 11512.78 198.72 52477.02 88888.00 2018-03-17 12:41:09.408 076 11512.75 198.65 52477.03 88888.00 2018-03-17 12:41:09.908 076 11512.78 198.62 52476.99 88888.00 2018-03-17 12:41:10.408 076 11512.83 198.58 52476.93 88888.00 2018-03-17 12:41:10.908 076 11512.83 198.57 52476.94 88888.00 2018-03-17 12:41:11.408 076 11512.85 198.52 52476.91 88888.00 2018-03-17 12:41:11.908 076 11512.83 198.55 52476.94 88888.00 2018-03-17 12:41:12.408 076 11512.87 198.41 52476.92 88888.00 2018-03-17 12:41:12.909 076 11512.91 198.27 52476.86 88888.00 2018-03-17 12:41:13.409 076 11512.92 198.19 52476.82 88888.00 2018-03-17 12:41:13.909 076 11512.96 198.19 52476.80 88888.00 2018-03-17 12:41:14.409 076 11513.05 198.19 52476.77 88888.00 2018-03-17 12:41:14.909 076 11513.09 198.13 52476.74 88888.00 2018-03-17 12:41:15.409 076 11513.11 198.08 52476.74 88888.00 2018-03-17 12:41:15.909 076 11513.15 198.05 52476.75 88888.00 2018-03-17 12:41:16.409 076 11513.24 198.03 52476.79 88888.00 2018-03-17 12:41:16.909 076 11513.27 197.97 52476.74 88888.00 2018-03-17 12:41:17.409 076 11513.32 197.95 52476.73 88888.00 2018-03-17 12:41:17.909 076 11513.37 197.97 52476.71 88888.00 2018-03-17 12:41:18.409 076 11513.32 197.89 52476.75 88888.00 2018-03-17 12:41:19.409 076 11513.41 197.91 52476.73 88888.00 2018-03-17 12:41:19.909 076 11513.43 197.92 52476.74 88888.00 2018-03-17 12:41:20.409 076 11513.41 197.97 52476.72 88888.00 2018-03-17 12:41:20.909 076 11513.48 197.98 52476.76 88888.00 2018-03-17 12:41:21.409 076 11513.55 197.91 52476.76 88888.00 2018-03-17 12:41:21.909 076 11513.64 197.97 52476.76 88888.00 2018-03-17 12:41:22.409 076 11513.64 198.00 52476.75 88888.00 2018-03-17 12:41:22.909 076 11513.65 197.94 52476.77 88888.00 2018-03-17 12:41:23.409 076 11513.65 197.93 52476.81 88888.00 2018-03-17 12:41:23.909 076 11513.71 197.95 52476.82 88888.00 2018-03-17 12:41:24.409 076 11513.72 197.92 52476.82 88888.00 2018-03-17 12:41:24.909 076 11513.78 197.99 52476.83 88888.00 2018-03-17 12:41:25.409 076 11513.76 198.00 52476.90 88888.00 2018-03-17 12:41:25.909 076 11513.80 197.98 52476.92 88888.00 2018-03-17 12:41:26.409 076 11513.84 197.97 52476.92 88888.00 2018-03-17 12:41:26.909 076 11513.84 198.01 52476.93 88888.00 2018-03-17 12:41:27.409 076 11513.82 198.01 52476.97 88888.00 2018-03-17 12:41:27.909 076 11513.87 198.02 52476.94 88888.00 2018-03-17 12:41:28.409 076 11513.92 198.07 52476.94 88888.00 2018-03-17 12:41:28.909 076 11513.97 198.03 52476.97 88888.00 2018-03-17 12:41:29.409 076 11513.92 198.04 52477.06 88888.00 2018-03-17 12:41:29.909 076 11513.92 198.09 52477.09 88888.00 2018-03-17 12:41:30.409 076 11513.90 198.10 52477.09 88888.00 2018-03-17 12:41:30.909 076 11513.90 198.16 52477.09 88888.00 2018-03-17 12:41:31.409 076 11513.92 198.21 52477.08 88888.00 2018-03-17 12:41:31.909 076 11513.94 198.24 52477.10 88888.00 2018-03-17 12:41:32.409 076 11513.96 198.30 52477.14 88888.00 2018-03-17 12:41:32.909 076 11513.92 198.32 52477.16 88888.00 2018-03-17 12:41:33.409 076 11513.90 198.36 52477.17 88888.00 2018-03-17 12:41:33.909 076 11513.85 198.38 52477.18 88888.00 2018-03-17 12:41:34.409 076 11513.83 198.46 52477.20 88888.00 2018-03-17 12:41:34.909 076 11513.81 198.46 52477.21 88888.00 2018-03-17 12:41:35.409 076 11513.79 198.48 52477.23 88888.00 2018-03-17 12:41:35.909 076 11513.80 198.53 52477.21 88888.00 2018-03-17 12:41:36.409 076 11513.75 198.55 52477.19 88888.00 2018-03-17 12:41:36.909 076 11513.76 198.51 52477.25 88888.00 2018-03-17 12:41:37.409 076 11513.74 198.56 52477.33 88888.00 2018-03-17 12:41:37.909 076 11513.65 198.56 52477.33 88888.00 2018-03-17 12:41:38.409 076 11513.64 198.57 52477.30 88888.00 2018-03-17 12:41:38.909 076 11513.63 198.56 52477.32 88888.00 2018-03-17 12:41:39.409 076 11513.57 198.65 52477.38 88888.00 2018-03-17 12:41:39.909 076 11513.49 198.68 52477.41 88888.00 2018-03-17 12:41:40.409 076 11513.41 198.76 52477.44 88888.00 2018-03-17 12:41:40.909 076 11513.33 198.77 52477.52 88888.00 2018-03-17 12:41:41.409 076 11513.33 198.69 52477.44 88888.00 2018-03-17 12:41:41.909 076 11513.32 198.75 52477.39 88888.00 2018-03-17 12:41:42.409 076 11513.32 198.74 52477.35 88888.00 2018-03-17 12:41:42.909 076 11513.32 198.71 52477.34 88888.00 2018-03-17 12:41:43.409 076 11513.29 198.74 52477.36 88888.00 2018-03-17 12:41:43.909 076 11513.22 198.68 52477.37 88888.00 2018-03-17 12:41:44.409 076 11513.20 198.68 52477.37 88888.00 2018-03-17 12:41:44.909 076 11513.24 198.67 52477.36 88888.00 2018-03-17 12:41:45.409 076 11513.30 198.70 52477.33 88888.00 2018-03-17 12:41:45.909 076 11513.27 198.70 52477.33 88888.00 2018-03-17 12:41:46.409 076 11513.18 198.69 52477.35 88888.00 2018-03-17 12:41:46.909 076 11513.12 198.68 52477.36 88888.00 2018-03-17 12:41:47.409 076 11513.05 198.66 52477.34 88888.00 2018-03-17 12:41:47.909 076 11513.03 198.65 52477.33 88888.00 2018-03-17 12:41:48.409 076 11512.99 198.63 52477.32 88888.00 2018-03-17 12:41:48.909 076 11512.96 198.65 52477.27 88888.00 2018-03-17 12:41:49.409 076 11512.96 198.58 52477.30 88888.00 2018-03-17 12:41:49.909 076 11512.96 198.55 52477.33 88888.00 2018-03-17 12:41:50.409 076 11512.95 198.55 52477.29 88888.00 2018-03-17 12:41:50.909 076 11512.92 198.51 52477.34 88888.00 2018-03-17 12:41:51.409 076 11512.95 198.55 52477.35 88888.00 2018-03-17 12:41:51.909 076 11512.95 198.56 52477.33 88888.00 2018-03-17 12:41:52.409 076 11512.96 198.47 52477.29 88888.00 2018-03-17 12:41:52.909 076 11512.92 198.47 52477.26 88888.00 2018-03-17 12:41:53.409 076 11512.92 198.47 52477.23 88888.00 2018-03-17 12:41:53.909 076 11512.97 198.38 52477.21 88888.00 2018-03-17 12:41:54.409 076 11513.04 198.32 52477.24 88888.00 2018-03-17 12:41:54.909 076 11512.97 198.31 52477.24 88888.00 2018-03-17 12:41:55.409 076 11513.00 198.34 52477.25 88888.00 2018-03-17 12:41:55.909 076 11513.01 198.31 52477.23 88888.00 2018-03-17 12:41:56.409 076 11513.00 198.23 52477.25 88888.00 2018-03-17 12:41:56.909 076 11513.06 198.24 52477.24 88888.00 2018-03-17 12:41:57.409 076 11513.06 198.27 52477.21 88888.00 2018-03-17 12:41:57.909 076 11513.11 198.24 52477.23 88888.00 2018-03-17 12:41:58.409 076 11513.09 198.28 52477.26 88888.00 2018-03-17 12:41:58.909 076 11513.14 198.33 52477.27 88888.00 2018-03-17 12:41:59.409 076 11513.14 198.32 52477.27 88888.00 2018-03-17 12:41:59.909 076 11513.15 198.32 52477.23 88888.00 2018-03-17 12:42:00.909 076 11513.12 198.33 52477.24 88888.00 2018-03-17 12:42:01.409 076 11513.15 198.36 52477.19 88888.00 2018-03-17 12:42:01.909 076 11513.21 198.34 52477.21 88888.00 2018-03-17 12:42:02.409 076 11513.24 198.40 52477.24 88888.00 2018-03-17 12:42:02.909 076 11513.21 198.46 52477.24 88888.00 2018-03-17 12:42:03.409 076 11513.22 198.46 52477.24 88888.00 2018-03-17 12:42:03.909 076 11513.20 198.51 52477.23 88888.00 2018-03-17 12:42:04.409 076 11513.18 198.57 52477.25 88888.00 2018-03-17 12:42:04.909 076 11513.19 198.59 52477.27 88888.00 2018-03-17 12:42:05.409 076 11513.20 198.59 52477.27 88888.00 2018-03-17 12:42:05.909 076 11513.21 198.67 52477.26 88888.00 2018-03-17 12:42:06.409 076 11513.21 198.76 52477.27 88888.00 2018-03-17 12:42:06.909 076 11513.21 198.80 52477.30 88888.00 2018-03-17 12:42:07.409 076 11513.22 198.84 52477.36 88888.00 2018-03-17 12:42:07.909 076 11513.21 198.89 52477.34 88888.00 2018-03-17 12:42:08.409 076 11513.26 198.90 52477.34 88888.00 2018-03-17 12:42:08.909 076 11513.26 198.94 52477.34 88888.00 2018-03-17 12:42:09.409 076 11513.28 198.98 52477.34 88888.00 2018-03-17 12:42:09.909 076 11513.29 199.03 52477.37 88888.00 2018-03-17 12:42:10.409 076 11513.31 199.14 52477.38 88888.00 2018-03-17 12:42:10.909 076 11513.32 199.24 52477.44 88888.00 2018-03-17 12:42:11.409 076 11513.33 199.33 52477.46 88888.00 2018-03-17 12:42:11.909 076 11513.33 199.35 52477.47 88888.00 2018-03-17 12:42:12.409 076 11513.32 199.34 52477.44 88888.00 2018-03-17 12:42:12.909 076 11513.28 199.36 52477.45 88888.00 2018-03-17 12:42:13.409 076 11513.29 199.44 52477.44 88888.00 2018-03-17 12:42:13.909 076 11513.26 199.49 52477.46 88888.00 2018-03-17 12:42:14.409 076 11513.23 199.44 52477.49 88888.00 2018-03-17 12:42:14.909 076 11513.24 199.45 52477.47 88888.00 2018-03-17 12:42:15.409 076 11513.23 199.55 52477.46 88888.00 2018-03-17 12:42:15.909 076 11513.27 199.56 52477.45 88888.00 2018-03-17 12:42:16.409 076 11513.28 199.57 52477.45 88888.00 2018-03-17 12:42:16.909 076 11513.29 199.57 52477.41 88888.00 2018-03-17 12:42:17.409 076 11513.31 199.49 52477.41 88888.00 2018-03-17 12:42:17.909 076 11513.28 199.49 52477.39 88888.00 2018-03-17 12:42:18.409 076 11513.28 199.55 52477.42 88888.00 2018-03-17 12:42:18.909 076 11513.29 199.62 52477.38 88888.00 2018-03-17 12:42:19.409 076 11513.30 199.57 52477.35 88888.00 2018-03-17 12:42:19.909 076 11513.27 199.53 52477.35 88888.00 2018-03-17 12:42:20.409 076 11513.30 199.49 52477.36 88888.00 2018-03-17 12:42:20.909 076 11513.32 199.53 52477.29 88888.00 2018-03-17 12:42:21.409 076 11513.32 199.52 52477.29 88888.00 2018-03-17 12:42:21.909 076 11513.31 199.50 52477.32 88888.00 2018-03-17 12:42:22.409 076 11513.31 199.48 52477.27 88888.00 2018-03-17 12:42:22.909 076 11513.32 199.45 52477.28 88888.00 2018-03-17 12:42:23.409 076 11513.32 199.39 52477.24 88888.00 2018-03-17 12:42:23.909 076 11513.39 199.37 52477.24 88888.00 2018-03-17 12:42:24.409 076 11513.41 199.35 52477.21 88888.00 2018-03-17 12:42:24.909 076 11513.48 199.25 52477.18 88888.00 2018-03-17 12:42:25.409 076 11513.48 199.21 52477.15 88888.00 2018-03-17 12:42:25.909 076 11513.47 199.17 52477.15 88888.00 2018-03-17 12:42:26.409 076 11513.52 199.10 52477.10 88888.00 2018-03-17 12:42:26.909 076 11513.57 199.01 52477.09 88888.00 2018-03-17 12:42:27.409 076 11513.58 199.06 52477.07 88888.00 2018-03-17 12:42:27.909 076 11513.58 199.03 52477.06 88888.00 2018-03-17 12:42:28.409 076 11513.65 198.92 52477.06 88888.00 2018-03-17 12:42:28.909 076 11513.72 198.85 52477.00 88888.00 2018-03-17 12:42:29.409 076 11513.76 198.80 52477.00 88888.00 2018-03-17 12:42:29.909 076 11513.79 198.75 52476.95 88888.00 2018-03-17 12:42:30.409 076 11513.83 198.75 52476.91 88888.00 2018-03-17 12:42:30.909 076 11513.87 198.68 52476.84 88888.00 2018-03-17 12:42:31.409 076 11513.91 198.65 52476.83 88888.00 2018-03-17 12:42:31.909 076 11513.92 198.61 52476.82 88888.00 2018-03-17 12:42:32.409 076 11513.92 198.59 52476.84 88888.00 2018-03-17 12:42:32.909 076 11513.98 198.57 52476.88 88888.00 2018-03-17 12:42:33.409 076 11514.00 198.47 52476.84 88888.00 2018-03-17 12:42:33.909 076 11514.08 198.41 52476.84 88888.00 2018-03-17 12:42:34.409 076 11514.11 198.41 52476.84 88888.00 2018-03-17 12:42:34.909 076 11514.19 198.47 52476.91 88888.00 2018-03-17 12:42:35.409 076 11514.23 198.49 52476.91 88888.00 2018-03-17 12:42:35.909 076 11514.24 198.47 52476.91 88888.00 2018-03-17 12:42:36.409 076 11514.32 198.46 52476.93 88888.00 2018-03-17 12:42:36.909 076 11514.32 198.39 52476.93 88888.00 2018-03-17 12:42:37.409 076 11514.33 198.34 52476.88 88888.00 2018-03-17 12:42:37.909 076 11514.37 198.34 52476.88 88888.00 2018-03-17 12:42:38.409 076 11514.41 198.36 52476.86 88888.00 2018-03-17 12:42:38.909 076 11514.47 198.36 52476.90 88888.00 2018-03-17 12:42:39.409 076 11514.52 198.34 52476.91 88888.00 2018-03-17 12:42:39.909 076 11514.52 198.40 52476.94 88888.00 2018-03-17 12:42:40.409 076 11514.58 198.41 52476.98 88888.00 2018-03-17 12:42:40.909 076 11514.60 198.42 52477.01 88888.00 2018-03-17 12:42:41.409 076 11514.63 198.42 52477.00 88888.00 2018-03-17 12:42:41.909 076 11514.67 198.39 52477.01 88888.00 2018-03-17 12:42:42.409 076 11514.64 198.34 52477.02 88888.00 2018-03-17 12:42:42.909 076 11514.60 198.32 52477.03 88888.00 2018-03-17 12:42:43.409 076 11514.63 198.29 52477.02 88888.00 2018-03-17 12:42:43.909 076 11514.68 198.30 52477.06 88888.00 2018-03-17 12:42:44.409 076 11514.67 198.37 52477.05 88888.00 2018-03-17 12:42:44.909 076 11514.69 198.37 52477.06 88888.00 2018-03-17 12:42:45.409 076 11514.73 198.39 52477.12 88888.00 2018-03-17 12:42:45.909 076 11514.67 198.42 52477.14 88888.00 2018-03-17 12:42:46.409 076 11514.58 198.47 52477.12 88888.00 2018-03-17 12:42:46.909 076 11514.57 198.47 52477.16 88888.00 2018-03-17 12:42:47.409 076 11514.57 198.46 52477.12 88888.00 2018-03-17 12:42:47.909 076 11514.49 198.50 52477.12 88888.00 2018-03-17 12:42:48.409 076 11514.50 198.47 52477.20 88888.00 2018-03-17 12:42:48.909 076 11514.47 198.43 52477.25 88888.00 2018-03-17 12:42:49.409 076 11514.42 198.47 52477.26 88888.00 2018-03-17 12:42:49.909 076 11514.40 198.49 52477.28 88888.00 2018-03-17 12:42:50.409 076 11514.36 198.49 52477.29 88888.00 2018-03-17 12:42:50.909 076 11514.31 198.43 52477.30 88888.00 2018-03-17 12:42:51.409 076 11514.31 198.47 52477.30 88888.00 2018-03-17 12:42:51.909 076 11514.28 198.52 52477.35 88888.00 2018-03-17 12:42:52.409 076 11514.23 198.57 52477.34 88888.00 2018-03-17 12:42:52.909 076 11514.24 198.52 52477.37 88888.00 2018-03-17 12:42:53.409 076 11514.17 198.49 52477.41 88888.00 2018-03-17 12:42:53.909 076 11514.15 198.48 52477.39 88888.00 2018-03-17 12:42:54.409 076 11514.10 198.43 52477.42 88888.00 2018-03-17 12:42:54.909 076 11514.10 198.43 52477.39 88888.00 2018-03-17 12:42:55.409 076 11514.00 198.39 52477.39 88888.00 2018-03-17 12:42:55.909 076 11513.92 198.32 52477.43 88888.00 2018-03-17 12:42:56.409 076 11513.88 198.34 52477.36 88888.00 2018-03-17 12:42:56.909 076 11513.87 198.36 52477.34 88888.00 2018-03-17 12:42:57.409 076 11513.85 198.34 52477.39 88888.00 2018-03-17 12:42:57.909 076 11513.87 198.29 52477.39 88888.00 2018-03-17 12:42:58.409 076 11513.81 198.27 52477.37 88888.00 2018-03-17 12:42:58.909 076 11513.82 198.28 52477.35 88888.00 2018-03-17 12:42:59.409 076 11513.76 198.32 52477.30 88888.00 2018-03-17 12:42:59.909 076 11513.72 198.32 52477.29 88888.00 2018-03-17 12:43:00.409 076 11513.70 198.23 52477.33 88888.00 2018-03-17 12:43:00.909 076 11513.71 198.20 52477.27 88888.00 2018-03-17 12:43:01.409 076 11513.76 198.18 52477.25 88888.00 2018-03-17 12:43:01.909 076 11513.76 198.09 52477.23 88888.00 2018-03-17 12:43:02.409 076 11513.71 198.04 52477.27 88888.00 2018-03-17 12:43:02.909 076 11513.64 198.04 52477.25 88888.00 2018-03-17 12:43:03.409 076 11513.65 198.05 52477.25 88888.00 2018-03-17 12:43:03.909 076 11513.67 198.05 52477.26 88888.00 2018-03-17 12:43:04.409 076 11513.70 198.04 52477.24 88888.00 2018-03-17 12:43:04.909 076 11513.71 198.04 52477.23 88888.00 2018-03-17 12:43:05.409 076 11513.70 198.00 52477.24 88888.00 2018-03-17 12:43:05.909 076 11513.68 197.97 52477.24 88888.00 2018-03-17 12:43:06.409 076 11513.66 197.92 52477.21 88888.00 2018-03-17 12:43:06.909 076 11513.71 197.94 52477.26 88888.00 2018-03-17 12:43:07.409 076 11513.76 197.97 52477.28 88888.00 2018-03-17 12:43:07.909 076 11513.72 197.94 52477.26 88888.00 2018-03-17 12:43:08.409 076 11513.73 197.95 52477.26 88888.00 2018-03-17 12:43:08.909 076 11513.74 197.97 52477.23 88888.00 2018-03-17 12:43:09.409 076 11513.74 197.93 52477.21 88888.00 2018-03-17 12:43:09.909 076 11513.75 197.93 52477.25 88888.00 2018-03-17 12:43:10.409 076 11513.74 197.94 52477.25 88888.00 2018-03-17 12:43:10.909 076 11513.81 197.93 52477.26 88888.00 2018-03-17 12:43:11.409 076 11513.83 197.98 52477.30 88888.00 2018-03-17 12:43:11.909 076 11513.85 198.00 52477.29 88888.00 2018-03-17 12:43:12.409 076 11513.90 198.01 52477.32 88888.00 2018-03-17 12:43:12.909 076 11513.94 197.99 52477.27 88888.00 2018-03-17 12:43:13.409 076 11513.97 198.00 52477.30 88888.00 2018-03-17 12:43:13.909 076 11513.92 198.01 52477.33 88888.00 2018-03-17 12:43:14.409 076 11513.90 198.09 52477.33 88888.00 2018-03-17 12:43:14.909 076 11513.94 198.12 52477.35 88888.00 2018-03-17 12:43:15.409 076 11513.99 198.12 52477.34 88888.00 2018-03-17 12:43:15.909 076 11513.98 198.14 52477.34 88888.00 2018-03-17 12:43:16.409 076 11514.06 198.19 52477.34 88888.00 2018-03-17 12:43:16.909 076 11514.06 198.19 52477.30 88888.00 2018-03-17 12:43:17.409 076 11514.10 198.20 52477.29 88888.00 2018-03-17 12:43:17.909 076 11514.11 198.26 52477.28 88888.00 2018-03-17 12:43:18.909 076 11514.19 198.30 52477.27 88888.00 2018-03-17 12:43:19.409 076 11514.18 198.26 52477.25 88888.00 2018-03-17 12:43:19.909 076 11514.22 198.29 52477.24 88888.00 2018-03-17 12:43:20.409 076 11514.26 198.38 52477.27 88888.00 2018-03-17 12:43:20.909 076 11514.25 198.45 52477.27 88888.00 2018-03-17 12:43:21.409 076 11514.19 198.46 52477.24 88888.00 2018-03-17 12:43:21.909 076 11514.24 198.48 52477.25 88888.00 2018-03-17 12:43:22.409 076 11514.27 198.42 52477.27 88888.00 2018-03-17 12:43:22.909 076 11514.28 198.46 52477.25 88888.00 2018-03-17 12:43:23.409 076 11514.32 198.49 52477.21 88888.00 2018-03-17 12:43:23.909 076 11514.31 198.49 52477.24 88888.00 2018-03-17 12:43:24.409 076 11514.26 198.50 52477.28 88888.00 2018-03-17 12:43:24.909 076 11514.33 198.49 52477.32 88888.00 2018-03-17 12:43:25.409 076 11514.41 198.52 52477.27 88888.00 2018-03-17 12:43:25.909 076 11514.33 198.50 52477.23 88888.00 2018-03-17 12:43:26.409 076 11514.32 198.42 52477.23 88888.00 2018-03-17 12:43:26.909 076 11514.35 198.36 52477.21 88888.00 2018-03-17 12:43:27.409 076 11514.38 198.40 52477.20 88888.00 2018-03-17 12:43:27.909 076 11514.44 198.40 52477.19 88888.00 2018-03-17 12:43:28.409 076 11514.44 198.39 52477.19 88888.00 2018-03-17 12:43:28.909 076 11514.47 198.29 52477.16 88888.00 2018-03-17 12:43:29.409 076 11514.47 198.18 52477.17 88888.00 2018-03-17 12:43:29.909 076 11514.51 198.22 52477.14 88888.00 2018-03-17 12:43:30.409 076 11514.54 198.20 52477.11 88888.00 2018-03-17 12:43:30.909 076 11514.58 198.18 52477.09 88888.00 2018-03-17 12:43:31.409 076 11514.57 198.16 52477.10 88888.00 2018-03-17 12:43:32.409 076 11514.59 198.02 52477.08 88888.00 2018-03-17 12:43:32.909 076 11514.64 197.93 52477.10 88888.00 2018-03-17 12:43:33.409 076 11514.69 197.85 52477.05 88888.00 2018-03-17 12:43:33.909 076 11514.70 197.82 52477.00 88888.00 2018-03-17 12:43:34.409 076 11514.68 197.72 52476.95 88888.00 2018-03-17 12:43:34.909 076 11514.60 197.64 52476.92 88888.00 2018-03-17 12:43:35.409 076 11514.68 197.59 52476.90 88888.00 2018-03-17 12:43:35.909 076 11514.76 197.55 52476.91 88888.00 2018-03-17 12:43:36.409 076 11514.73 197.44 52476.89 88888.00 2018-03-17 12:43:36.909 076 11514.70 197.39 52476.91 88888.00 2018-03-17 12:43:37.409 076 11514.70 197.36 52476.93 88888.00 2018-03-17 12:43:37.909 076 11514.75 197.27 52476.89 88888.00 2018-03-17 12:43:38.409 076 11514.73 197.21 52476.89 88888.00 2018-03-17 12:43:38.909 076 11514.72 197.12 52476.88 88888.00 2018-03-17 12:43:39.409 076 11514.70 197.07 52476.83 88888.00 2018-03-17 12:43:39.909 076 11514.76 197.03 52476.82 88888.00 2018-03-17 12:43:40.409 076 11514.77 196.95 52476.83 88888.00 2018-03-17 12:43:40.909 076 11514.75 196.92 52476.80 88888.00 2018-03-17 12:43:41.409 076 11514.78 196.85 52476.76 88888.00 2018-03-17 12:43:41.909 076 11514.84 196.78 52476.77 88888.00 2018-03-17 12:43:42.410 076 11514.85 196.74 52476.76 88888.00 2018-03-17 12:43:42.910 076 11514.82 196.73 52476.80 88888.00 2018-03-17 12:43:43.410 076 11514.90 196.69 52476.82 88888.00 2018-03-17 12:43:43.910 076 11514.92 196.66 52476.79 88888.00 2018-03-17 12:43:44.410 076 11514.90 196.64 52476.74 88888.00 2018-03-17 12:43:44.910 076 11514.93 196.63 52476.82 88888.00 2018-03-17 12:43:45.410 076 11514.95 196.59 52476.84 88888.00 2018-03-17 12:43:45.910 076 11514.96 196.54 52476.81 88888.00 2018-03-17 12:43:46.410 076 11514.99 196.57 52476.82 88888.00 2018-03-17 12:43:46.910 076 11514.98 196.57 52476.90 88888.00 2018-03-17 12:43:47.410 076 11514.98 196.56 52476.89 88888.00 2018-03-17 12:43:47.910 076 11514.99 196.55 52476.88 88888.00 2018-03-17 12:43:48.410 076 11515.06 196.55 52476.88 88888.00 2018-03-17 12:43:48.910 076 11515.10 196.56 52476.90 88888.00 2018-03-17 12:43:49.410 076 11515.07 196.54 52476.90 88888.00 2018-03-17 12:43:49.910 076 11515.08 196.52 52476.97 88888.00 2018-03-17 12:43:50.410 076 11515.11 196.54 52477.00 88888.00 2018-03-17 12:43:50.910 076 11515.08 196.54 52476.98 88888.00 2018-03-17 12:43:51.410 076 11515.13 196.54 52476.94 88888.00 2018-03-17 12:43:52.410 076 11515.08 196.55 52477.00 88888.00 2018-03-17 12:43:52.910 076 11515.07 196.57 52477.05 88888.00 2018-03-17 12:43:53.410 076 11515.06 196.47 52477.07 88888.00 2018-03-17 12:43:53.910 076 11515.02 196.48 52477.08 88888.00 2018-03-17 12:43:54.410 076 11514.96 196.52 52477.14 88888.00 2018-03-17 12:43:54.910 076 11514.93 196.58 52477.16 88888.00 2018-03-17 12:43:55.410 076 11514.89 196.64 52477.16 88888.00 2018-03-17 12:43:55.910 076 11514.93 196.63 52477.20 88888.00 2018-03-17 12:43:56.410 076 11514.92 196.63 52477.23 88888.00 2018-03-17 12:43:56.910 076 11514.89 196.66 52477.24 88888.00 2018-03-17 12:43:57.410 076 11514.88 196.66 52477.20 88888.00 2018-03-17 12:43:57.910 076 11514.88 196.71 52477.25 88888.00 2018-03-17 12:43:58.410 076 11514.79 196.66 52477.26 88888.00 2018-03-17 12:43:58.910 076 11514.78 196.62 52477.25 88888.00 2018-03-17 12:43:59.410 076 11514.77 196.62 52477.27 88888.00 2018-03-17 12:43:59.910 076 11514.75 196.67 52477.30 88888.00 2018-03-17 12:44:00.410 076 11514.68 196.68 52477.30 88888.00 2018-03-17 12:44:00.910 076 11514.68 196.64 52477.30 88888.00 2018-03-17 12:44:01.410 076 11514.64 196.62 52477.33 88888.00 2018-03-17 12:44:01.910 076 11514.60 196.64 52477.34 88888.00 2018-03-17 12:44:02.410 076 11514.55 196.68 52477.30 88888.00 2018-03-17 12:44:02.910 076 11514.57 196.67 52477.28 88888.00 2018-03-17 12:44:03.410 076 11514.55 196.67 52477.30 88888.00 2018-03-17 12:44:03.910 076 11514.53 196.63 52477.30 88888.00 2018-03-17 12:44:04.410 076 11514.49 196.63 52477.27 88888.00 2018-03-17 12:44:04.910 076 11514.50 196.68 52477.27 88888.00 2018-03-17 12:44:05.410 076 11514.50 196.65 52477.28 88888.00 2018-03-17 12:44:05.910 076 11514.42 196.68 52477.29 88888.00 2018-03-17 12:44:06.410 076 11514.40 196.69 52477.29 88888.00 2018-03-17 12:44:06.910 076 11514.36 196.66 52477.28 88888.00 2018-03-17 12:44:07.410 076 11514.34 196.62 52477.27 88888.00 2018-03-17 12:44:07.910 076 11514.33 196.59 52477.29 88888.00 2018-03-17 12:44:08.410 076 11514.29 196.52 52477.32 88888.00 2018-03-17 12:44:08.910 076 11514.22 196.50 52477.29 88888.00 2018-03-17 12:44:09.410 076 11514.18 196.45 52477.30 88888.00 2018-03-17 12:44:09.910 076 11514.10 196.45 52477.36 88888.00 2018-03-17 12:44:10.410 076 11514.10 196.38 52477.33 88888.00 2018-03-17 12:44:10.910 076 11514.13 196.29 52477.30 88888.00 2018-03-17 12:44:11.410 076 11514.08 196.28 52477.27 88888.00 2018-03-17 12:44:11.910 076 11514.02 196.27 52477.27 88888.00 2018-03-17 12:44:12.410 076 11514.06 196.30 52477.27 88888.00 2018-03-17 12:44:12.910 076 11514.00 196.24 52477.30 88888.00 2018-03-17 12:44:13.410 076 11513.92 196.16 52477.29 88888.00 2018-03-17 12:44:13.910 076 11513.94 196.16 52477.28 88888.00 2018-03-17 12:44:14.410 076 11513.93 196.13 52477.26 88888.00 2018-03-17 12:44:14.910 076 11513.89 196.10 52477.20 88888.00 2018-03-17 12:44:15.410 076 11513.84 196.10 52477.20 88888.00 2018-03-17 12:44:15.910 076 11513.83 196.06 52477.16 88888.00 2018-03-17 12:44:16.410 076 11513.85 196.00 52477.12 88888.00 2018-03-17 12:44:16.910 076 11513.87 195.98 52477.08 88888.00 2018-03-17 12:44:17.410 076 11513.91 195.96 52477.11 88888.00 2018-03-17 12:44:17.910 076 11513.89 195.98 52477.08 88888.00 2018-03-17 12:44:18.410 076 11513.87 195.91 52477.00 88888.00 2018-03-17 12:44:18.910 076 11513.91 195.82 52476.98 88888.00 2018-03-17 12:44:19.410 076 11513.91 195.77 52476.95 88888.00 2018-03-17 12:44:19.910 076 11513.92 195.75 52477.03 88888.00 2018-03-17 12:44:20.410 076 11513.91 195.74 52477.01 88888.00 2018-03-17 12:44:20.910 076 11513.87 195.77 52477.02 88888.00 2018-03-17 12:44:21.410 076 11513.84 195.76 52477.02 88888.00 2018-03-17 12:44:21.910 076 11513.85 195.79 52476.99 88888.00 2018-03-17 12:44:22.410 076 11513.88 195.79 52476.95 88888.00 2018-03-17 12:44:22.910 076 11513.85 195.77 52476.93 88888.00 2018-03-17 12:44:23.410 076 11513.84 195.78 52476.94 88888.00 2018-03-17 12:44:23.910 076 11513.84 195.78 52476.93 88888.00 2018-03-17 12:44:24.410 076 11513.83 195.81 52476.93 88888.00 2018-03-17 12:44:24.910 076 11513.80 195.86 52477.00 88888.00 2018-03-17 12:44:25.410 076 11513.80 195.88 52477.03 88888.00 2018-03-17 12:44:25.910 076 11513.85 195.95 52477.03 88888.00 2018-03-17 12:44:26.410 076 11513.90 195.93 52477.00 88888.00 2018-03-17 12:44:26.910 076 11513.88 195.95 52477.01 88888.00 2018-03-17 12:44:27.410 076 11513.87 196.00 52477.05 88888.00 2018-03-17 12:44:27.910 076 11513.88 196.05 52477.14 88888.00 2018-03-17 12:44:28.410 076 11513.87 196.07 52477.14 88888.00 2018-03-17 12:44:28.910 076 11513.85 196.11 52477.06 88888.00 2018-03-17 12:44:29.410 076 11513.93 196.18 52477.10 88888.00 2018-03-17 12:44:29.910 076 11513.90 196.27 52477.10 88888.00 2018-03-17 12:44:30.410 076 11513.92 196.27 52477.11 88888.00 2018-03-17 12:44:30.910 076 11513.92 196.34 52477.15 88888.00 2018-03-17 12:44:31.410 076 11513.97 196.33 52477.11 88888.00 2018-03-17 12:44:31.910 076 11513.99 196.36 52477.14 88888.00 2018-03-17 12:44:32.410 076 11513.99 196.46 52477.12 88888.00 2018-03-17 12:44:32.910 076 11514.05 196.53 52477.10 88888.00 2018-03-17 12:44:33.410 076 11514.08 196.57 52477.08 88888.00 2018-03-17 12:44:33.910 076 11514.10 196.62 52477.08 88888.00 2018-03-17 12:44:34.410 076 11514.14 196.68 52477.10 88888.00 2018-03-17 12:44:34.910 076 11514.11 196.74 52477.14 88888.00 2018-03-17 12:44:35.410 076 11514.11 196.74 52477.12 88888.00 2018-03-17 12:44:35.910 076 11514.13 196.84 52477.11 88888.00 2018-03-17 12:44:36.410 076 11514.14 196.92 52477.11 88888.00 2018-03-17 12:44:36.910 076 11514.18 196.94 52477.12 88888.00 2018-03-17 12:44:37.410 076 11514.20 196.98 52477.14 88888.00 2018-03-17 12:44:37.910 076 11514.18 197.06 52477.14 88888.00 2018-03-17 12:44:38.410 076 11514.22 197.12 52477.15 88888.00 2018-03-17 12:44:38.910 076 11514.27 197.14 52477.14 88888.00 2018-03-17 12:44:39.410 076 11514.32 197.17 52477.11 88888.00 2018-03-17 12:44:39.910 076 11514.38 197.15 52477.16 88888.00 2018-03-17 12:44:40.410 076 11514.35 197.17 52477.15 88888.00 2018-03-17 12:44:40.910 076 11514.34 197.22 52477.11 88888.00 2018-03-17 12:44:41.410 076 11514.40 197.23 52477.10 88888.00 2018-03-17 12:44:41.910 076 11514.34 197.27 52477.06 88888.00 2018-03-17 12:44:42.410 076 11514.41 197.34 52477.08 88888.00 2018-03-17 12:44:42.910 076 11514.44 197.34 52477.09 88888.00 2018-03-17 12:44:43.410 076 11514.42 197.34 52477.08 88888.00 2018-03-17 12:44:43.910 076 11514.41 197.34 52477.11 88888.00 2018-03-17 12:44:44.410 076 11514.46 197.32 52477.12 88888.00 2018-03-17 12:44:44.910 076 11514.49 197.30 52477.08 88888.00 2018-03-17 12:44:45.410 076 11514.51 197.27 52477.05 88888.00 2018-03-17 12:44:45.910 076 11514.58 197.25 52477.01 88888.00 2018-03-17 12:44:46.410 076 11514.60 197.26 52477.01 88888.00 2018-03-17 12:44:46.910 076 11514.64 197.24 52477.01 88888.00 2018-03-17 12:44:47.410 076 11514.66 197.23 52477.03 88888.00 2018-03-17 12:44:47.910 076 11514.69 197.17 52477.00 88888.00 2018-03-17 12:44:48.410 076 11514.71 197.12 52477.02 88888.00 2018-03-17 12:44:48.910 076 11514.78 197.08 52477.03 88888.00 2018-03-17 12:44:49.410 076 11514.86 197.07 52477.00 88888.00 2018-03-17 12:44:49.910 076 11514.84 197.04 52476.93 88888.00 2018-03-17 12:44:50.410 076 11514.78 197.02 52476.95 88888.00 2018-03-17 12:44:50.910 076 11514.87 196.97 52476.97 88888.00 2018-03-17 12:44:51.410 076 11514.92 196.92 52476.95 88888.00 2018-03-17 12:44:51.910 076 11514.95 196.87 52476.95 88888.00 2018-03-17 12:44:52.410 076 11515.04 196.87 52476.94 88888.00 2018-03-17 12:44:52.910 076 11514.99 196.84 52476.91 88888.00 2018-03-17 12:44:53.910 076 11515.04 196.74 52476.93 88888.00 2018-03-17 12:44:54.410 076 11515.06 196.73 52476.86 88888.00 2018-03-17 12:44:54.910 076 11515.04 196.69 52476.82 88888.00 2018-03-17 12:44:55.410 076 11515.11 196.71 52476.85 88888.00 2018-03-17 12:44:55.910 076 11515.13 196.65 52476.88 88888.00 2018-03-17 12:44:56.410 076 11515.10 196.65 52476.80 88888.00 2018-03-17 12:44:56.910 076 11515.05 196.69 52476.81 88888.00 2018-03-17 12:44:57.410 076 11515.11 196.73 52476.88 88888.00 2018-03-17 12:44:57.910 076 11515.08 196.74 52476.90 88888.00 2018-03-17 12:44:58.410 076 11515.08 196.71 52476.89 88888.00 2018-03-17 12:44:58.910 076 11515.14 196.66 52476.91 88888.00 2018-03-17 12:44:59.410 076 11515.15 196.67 52476.93 88888.00 2018-03-17 12:44:59.910 076 11515.14 196.71 52476.90 88888.00 2018-03-17 12:45:00.410 076 11515.15 196.72 52476.90 88888.00 2018-03-17 12:45:00.910 076 11515.12 196.74 52476.91 88888.00 2018-03-17 12:45:01.910 076 11515.10 196.78 52476.99 88888.00 2018-03-17 12:45:02.410 076 11515.04 196.83 52477.00 88888.00 2018-03-17 12:45:02.910 076 11515.03 196.90 52477.03 88888.00 2018-03-17 12:45:03.410 076 11515.06 196.91 52477.07 88888.00 2018-03-17 12:45:03.910 076 11515.08 196.90 52477.07 88888.00 2018-03-17 12:45:04.410 076 11515.02 196.87 52477.08 88888.00 2018-03-17 12:45:04.910 076 11515.04 196.90 52477.10 88888.00 2018-03-17 12:45:05.410 076 11515.08 196.95 52477.12 88888.00 2018-03-17 12:45:05.910 076 11515.02 196.96 52477.11 88888.00 2018-03-17 12:45:06.410 076 11514.98 197.00 52477.12 88888.00 2018-03-17 12:45:06.910 076 11515.03 197.00 52477.14 88888.00 2018-03-17 12:45:07.410 076 11515.03 197.03 52477.15 88888.00 2018-03-17 12:45:07.910 076 11514.98 197.07 52477.19 88888.00 2018-03-17 12:45:08.410 076 11514.92 197.11 52477.19 88888.00 2018-03-17 12:45:08.910 076 11514.90 197.10 52477.19 88888.00 2018-03-17 12:45:09.410 076 11514.93 197.07 52477.21 88888.00 2018-03-17 12:45:09.910 076 11514.89 197.07 52477.23 88888.00 2018-03-17 12:45:10.410 076 11514.90 197.05 52477.18 88888.00 2018-03-17 12:45:10.910 076 11514.94 197.08 52477.18 88888.00 2018-03-17 12:45:11.410 076 11514.95 197.12 52477.21 88888.00 2018-03-17 12:45:11.910 076 11514.93 197.13 52477.21 88888.00 2018-03-17 12:45:12.410 076 11514.94 197.12 52477.20 88888.00 2018-03-17 12:45:12.910 076 11514.97 197.12 52477.25 88888.00 2018-03-17 12:45:13.910 076 11514.84 197.14 52477.25 88888.00 2018-03-17 12:45:14.410 076 11514.80 197.22 52477.28 88888.00 2018-03-17 12:45:14.910 076 11514.85 197.25 52477.33 88888.00 2018-03-17 12:45:15.410 076 11514.85 197.23 52477.34 88888.00 2018-03-17 12:45:15.910 076 11514.80 197.21 52477.33 88888.00 2018-03-17 12:45:16.410 076 11514.80 197.19 52477.34 88888.00 2018-03-17 12:45:16.910 076 11514.79 197.19 52477.38 88888.00 2018-03-17 12:45:17.410 076 11514.76 197.19 52477.34 88888.00 2018-03-17 12:45:17.910 076 11514.78 197.15 52477.28 88888.00 2018-03-17 12:45:18.410 076 11514.77 197.17 52477.32 88888.00 2018-03-17 12:45:18.910 076 11514.79 197.20 52477.35 88888.00 2018-03-17 12:45:19.410 076 11514.80 197.21 52477.36 88888.00 2018-03-17 12:45:19.910 076 11514.80 197.23 52477.37 88888.00 2018-03-17 12:45:20.410 076 11514.81 197.25 52477.38 88888.00 2018-03-17 12:45:20.910 076 11514.84 197.25 52477.39 88888.00 2018-03-17 12:45:21.410 076 11514.78 197.25 52477.38 88888.00 2018-03-17 12:45:21.910 076 11514.75 197.25 52477.36 88888.00 2018-03-17 12:45:22.410 076 11514.72 197.27 52477.34 88888.00 2018-03-17 12:45:22.910 076 11514.70 197.26 52477.36 88888.00 2018-03-17 12:45:23.410 076 11514.70 197.25 52477.35 88888.00 2018-03-17 12:45:23.910 076 11514.70 197.29 52477.32 88888.00 2018-03-17 12:45:24.410 076 11514.70 197.27 52477.33 88888.00 2018-03-17 12:45:24.910 076 11514.67 197.25 52477.34 88888.00 2018-03-17 12:45:25.410 076 11514.70 197.26 52477.32 88888.00 2018-03-17 12:45:25.910 076 11514.68 197.21 52477.33 88888.00 2018-03-17 12:45:26.410 076 11514.68 197.19 52477.32 88888.00 2018-03-17 12:45:26.910 076 11514.71 197.22 52477.30 88888.00 2018-03-17 12:45:27.410 076 11514.72 197.25 52477.28 88888.00 2018-03-17 12:45:27.910 076 11514.76 197.25 52477.28 88888.00 2018-03-17 12:45:28.410 076 11514.77 197.22 52477.30 88888.00 2018-03-17 12:45:28.910 076 11514.77 197.24 52477.29 88888.00 2018-03-17 12:45:29.410 076 11514.77 197.24 52477.24 88888.00 2018-03-17 12:45:29.910 076 11514.73 197.24 52477.21 88888.00 2018-03-17 12:45:30.410 076 11514.73 197.23 52477.20 88888.00 2018-03-17 12:45:30.910 076 11514.72 197.22 52477.19 88888.00 2018-03-17 12:45:31.910 076 11514.85 197.16 52477.19 88888.00 2018-03-17 12:45:32.410 076 11514.85 197.17 52477.16 88888.00 2018-03-17 12:45:32.910 076 11514.82 197.23 52477.15 88888.00 2018-03-17 12:45:33.410 076 11514.80 197.20 52477.18 88888.00 2018-03-17 12:45:33.910 076 11514.77 197.20 52477.20 88888.00 2018-03-17 12:45:34.410 076 11514.75 197.16 52477.18 88888.00 2018-03-17 12:45:34.910 076 11514.75 197.12 52477.15 88888.00 2018-03-17 12:45:35.410 076 11514.76 197.05 52477.16 88888.00 2018-03-17 12:45:35.910 076 11514.79 197.02 52477.15 88888.00 2018-03-17 12:45:36.410 076 11514.78 197.00 52477.16 88888.00 2018-03-17 12:45:36.910 076 11514.80 196.97 52477.12 88888.00 2018-03-17 12:45:37.410 076 11514.81 196.97 52477.12 88888.00 2018-03-17 12:45:37.910 076 11514.79 196.97 52477.08 88888.00 2018-03-17 12:45:38.410 076 11514.80 196.95 52477.07 88888.00 2018-03-17 12:45:38.910 076 11514.86 196.91 52477.09 88888.00 2018-03-17 12:45:39.410 076 11514.88 196.94 52477.09 88888.00 2018-03-17 12:45:39.910 076 11514.89 196.96 52477.08 88888.00 2018-03-17 12:45:40.410 076 11514.94 196.94 52477.06 88888.00 2018-03-17 12:45:40.910 076 11515.01 196.90 52477.07 88888.00 2018-03-17 12:45:41.910 076 11514.93 196.96 52477.06 88888.00 2018-03-17 12:45:42.410 076 11514.92 196.97 52477.08 88888.00 2018-03-17 12:45:42.910 076 11514.96 196.96 52477.07 88888.00 2018-03-17 12:45:43.410 076 11514.99 196.90 52477.03 88888.00 2018-03-17 12:45:43.910 076 11515.04 196.91 52477.02 88888.00 2018-03-17 12:45:44.410 076 11515.05 196.87 52477.06 88888.00 2018-03-17 12:45:44.910 076 11515.07 196.90 52477.08 88888.00 2018-03-17 12:45:45.410 076 11515.06 196.91 52477.08 88888.00 2018-03-17 12:45:45.910 076 11515.05 196.87 52477.05 88888.00 2018-03-17 12:45:46.410 076 11515.06 196.87 52477.07 88888.00 2018-03-17 12:45:46.910 076 11515.10 196.91 52477.09 88888.00 2018-03-17 12:45:47.410 076 11515.12 196.92 52477.07 88888.00 2018-03-17 12:45:47.910 076 11515.13 196.90 52477.08 88888.00 2018-03-17 12:45:48.410 076 11515.12 196.92 52477.12 88888.00 2018-03-17 12:45:48.910 076 11515.19 196.90 52477.12 88888.00 2018-03-17 12:45:49.410 076 11515.14 196.86 52477.14 88888.00 2018-03-17 12:45:49.910 076 11515.14 196.87 52477.15 88888.00 2018-03-17 12:45:50.410 076 11515.14 196.86 52477.16 88888.00 2018-03-17 12:45:50.910 076 11515.19 196.91 52477.16 88888.00 2018-03-17 12:45:51.910 076 11515.20 196.86 52477.09 88888.00 2018-03-17 12:45:52.410 076 11515.22 196.78 52477.14 88888.00 2018-03-17 12:45:52.910 076 11515.28 196.81 52477.16 88888.00 2018-03-17 12:45:53.410 076 11515.32 196.83 52477.17 88888.00 2018-03-17 12:45:53.910 076 11515.34 196.78 52477.17 88888.00 2018-03-17 12:45:54.410 076 11515.38 196.79 52477.15 88888.00 2018-03-17 12:45:54.910 076 11515.39 196.78 52477.16 88888.00 2018-03-17 12:45:55.410 076 11515.40 196.74 52477.18 88888.00 2018-03-17 12:45:55.910 076 11515.45 196.74 52477.15 88888.00 2018-03-17 12:45:56.410 076 11515.41 196.77 52477.14 88888.00 2018-03-17 12:45:56.910 076 11515.40 196.78 52477.14 88888.00 2018-03-17 12:45:57.410 076 11515.41 196.77 52477.16 88888.00 2018-03-17 12:45:57.910 076 11515.40 196.76 52477.19 88888.00 2018-03-17 12:45:58.410 076 11515.38 196.74 52477.23 88888.00 2018-03-17 12:45:58.910 076 11515.37 196.73 52477.19 88888.00 2018-03-17 12:45:59.410 076 11515.39 196.72 52477.21 88888.00 2018-03-17 12:45:59.910 076 11515.41 196.74 52477.24 88888.00 2018-03-17 12:46:00.410 076 11515.45 196.84 52477.26 88888.00 2018-03-17 12:46:00.910 076 11515.45 196.83 52477.30 88888.00 2018-03-17 12:46:01.410 076 11515.38 196.76 52477.28 88888.00 2018-03-17 12:46:01.910 076 11515.34 196.74 52477.26 88888.00 2018-03-17 12:46:02.410 076 11515.39 196.77 52477.26 88888.00 2018-03-17 12:46:02.910 076 11515.40 196.78 52477.29 88888.00 2018-03-17 12:46:03.410 076 11515.39 196.78 52477.36 88888.00 2018-03-17 12:46:03.910 076 11515.40 196.78 52477.36 88888.00 2018-03-17 12:46:04.410 076 11515.41 196.81 52477.35 88888.00 2018-03-17 12:46:04.910 076 11515.40 196.81 52477.33 88888.00 2018-03-17 12:46:05.410 076 11515.40 196.76 52477.34 88888.00 2018-03-17 12:46:05.910 076 11515.40 196.75 52477.35 88888.00 2018-03-17 12:46:06.410 076 11515.40 196.75 52477.34 88888.00 2018-03-17 12:46:06.910 076 11515.38 196.74 52477.34 88888.00 2018-03-17 12:46:07.410 076 11515.37 196.76 52477.34 88888.00 2018-03-17 12:46:07.910 076 11515.34 196.78 52477.32 88888.00 2018-03-17 12:46:08.410 076 11515.34 196.81 52477.33 88888.00 2018-03-17 12:46:08.910 076 11515.34 196.78 52477.38 88888.00 2018-03-17 12:46:09.410 076 11515.29 196.75 52477.38 88888.00 2018-03-17 12:46:09.910 076 11515.29 196.74 52477.38 88888.00 2018-03-17 12:46:10.410 076 11515.29 196.75 52477.37 88888.00 2018-03-17 12:46:10.910 076 11515.24 196.73 52477.39 88888.00 2018-03-17 12:46:11.410 076 11515.23 196.73 52477.44 88888.00 2018-03-17 12:46:11.910 076 11515.29 196.77 52477.49 88888.00 2018-03-17 12:46:12.410 076 11515.22 196.75 52477.50 88888.00 2018-03-17 12:46:12.910 076 11515.24 196.83 52477.50 88888.00 2018-03-17 12:46:13.410 076 11515.21 196.83 52477.46 88888.00 2018-03-17 12:46:13.910 076 11515.21 196.76 52477.47 88888.00 2018-03-17 12:46:14.410 076 11515.28 196.74 52477.50 88888.00 2018-03-17 12:46:15.410 076 11515.27 196.72 52477.47 88888.00 2018-03-17 12:46:15.910 076 11515.27 196.73 52477.46 88888.00 2018-03-17 12:46:16.410 076 11515.32 196.75 52477.45 88888.00 2018-03-17 12:46:16.910 076 11515.36 196.69 52477.49 88888.00 2018-03-17 12:46:17.410 076 11515.33 196.76 52477.53 88888.00 2018-03-17 12:46:17.910 076 11515.28 196.77 52477.52 88888.00 2018-03-17 12:46:18.410 076 11515.27 196.79 52477.53 88888.00 2018-03-17 12:46:18.910 076 11515.29 196.78 52477.46 88888.00 2018-03-17 12:46:19.410 076 11515.32 196.76 52477.44 88888.00 2018-03-17 12:46:19.910 076 11515.37 196.75 52477.45 88888.00 2018-03-17 12:46:20.410 076 11515.36 196.75 52477.46 88888.00 2018-03-17 12:46:20.910 076 11515.40 196.81 52477.46 88888.00 2018-03-17 12:46:21.410 076 11515.43 196.82 52477.47 88888.00 2018-03-17 12:46:21.910 076 11515.43 196.73 52477.45 88888.00 2018-03-17 12:46:22.410 076 11515.45 196.73 52477.47 88888.00 2018-03-17 12:46:22.910 076 11515.42 196.74 52477.47 88888.00 2018-03-17 12:46:23.410 076 11515.45 196.72 52477.46 88888.00 2018-03-17 12:46:23.910 076 11515.49 196.78 52477.46 88888.00 2018-03-17 12:46:24.410 076 11515.48 196.79 52477.47 88888.00 2018-03-17 12:46:25.411 076 11515.49 196.81 52477.43 88888.00 2018-03-17 12:46:25.911 076 11515.51 196.82 52477.49 88888.00 2018-03-17 12:46:26.411 076 11515.55 196.78 52477.51 88888.00 2018-03-17 12:46:26.911 076 11515.52 196.76 52477.50 88888.00 2018-03-17 12:46:27.411 076 11515.57 196.74 52477.52 88888.00 2018-03-17 12:46:27.911 076 11515.59 196.73 52477.54 88888.00 2018-03-17 12:46:28.411 076 11515.56 196.69 52477.51 88888.00 2018-03-17 12:46:28.911 076 11515.51 196.68 52477.45 88888.00 2018-03-17 12:46:29.411 076 11515.51 196.71 52477.44 88888.00 2018-03-17 12:46:29.911 076 11515.52 196.69 52477.42 88888.00 2018-03-17 12:46:30.411 076 11515.54 196.67 52477.41 88888.00 2018-03-17 12:46:30.911 076 11515.56 196.68 52477.46 88888.00 2018-03-17 12:46:31.411 076 11515.60 196.68 52477.43 88888.00 2018-03-17 12:46:31.911 076 11515.64 196.63 52477.41 88888.00 2018-03-17 12:46:32.411 076 11515.57 196.63 52477.41 88888.00 2018-03-17 12:46:32.911 076 11515.58 196.71 52477.42 88888.00 2018-03-17 12:46:33.411 076 11515.61 196.66 52477.42 88888.00 2018-03-17 12:46:33.911 076 11515.63 196.58 52477.42 88888.00 2018-03-17 12:46:34.411 076 11515.61 196.57 52477.43 88888.00 2018-03-17 12:46:35.411 076 11515.56 196.61 52477.45 88888.00 2018-03-17 12:46:35.911 076 11515.58 196.68 52477.45 88888.00 2018-03-17 12:46:36.411 076 11515.58 196.71 52477.43 88888.00 2018-03-17 12:46:36.911 076 11515.58 196.65 52477.39 88888.00 2018-03-17 12:46:37.411 076 11515.60 196.63 52477.42 88888.00 2018-03-17 12:46:37.911 076 11515.60 196.64 52477.43 88888.00 2018-03-17 12:46:38.411 076 11515.58 196.63 52477.43 88888.00 2018-03-17 12:46:38.911 076 11515.56 196.67 52477.45 88888.00 2018-03-17 12:46:39.411 076 11515.51 196.64 52477.43 88888.00 2018-03-17 12:46:39.911 076 11515.54 196.67 52477.45 88888.00 2018-03-17 12:46:40.411 076 11515.49 196.71 52477.49 88888.00 2018-03-17 12:46:40.911 076 11515.50 196.71 52477.46 88888.00 2018-03-17 12:46:41.411 076 11515.55 196.67 52477.44 88888.00 2018-03-17 12:46:41.911 076 11515.58 196.67 52477.46 88888.00 2018-03-17 12:46:42.411 076 11515.59 196.64 52477.50 88888.00 2018-03-17 12:46:42.911 076 11515.49 196.62 52477.51 88888.00 2018-03-17 12:46:43.411 076 11515.43 196.61 52477.45 88888.00 2018-03-17 12:46:43.911 076 11515.46 196.59 52477.47 88888.00 2018-03-17 12:46:44.411 076 11515.48 196.59 52477.49 88888.00 2018-03-17 12:46:44.911 076 11515.40 196.62 52477.51 88888.00 2018-03-17 12:46:45.411 076 11515.37 196.59 52477.55 88888.00 2018-03-17 12:46:45.911 076 11515.40 196.58 52477.56 88888.00 2018-03-17 12:46:46.411 076 11515.42 196.59 52477.56 88888.00 2018-03-17 12:46:46.911 076 11515.47 196.55 52477.55 88888.00 2018-03-17 12:46:47.411 076 11515.47 196.52 52477.52 88888.00 2018-03-17 12:46:47.911 076 11515.50 196.49 52477.50 88888.00 2018-03-17 12:46:48.411 076 11515.48 196.49 52477.49 88888.00 2018-03-17 12:46:48.911 076 11515.47 196.46 52477.53 88888.00 2018-03-17 12:46:49.411 076 11515.45 196.47 52477.54 88888.00 2018-03-17 12:46:49.911 076 11515.40 196.46 52477.50 88888.00 2018-03-17 12:46:50.411 076 11515.39 196.38 52477.43 88888.00 2018-03-17 12:46:50.911 076 11515.39 196.35 52477.41 88888.00 2018-03-17 12:46:51.411 076 11515.39 196.34 52477.44 88888.00 2018-03-17 12:46:51.911 076 11515.38 196.30 52477.49 88888.00 2018-03-17 12:46:52.411 076 11515.32 196.25 52477.47 88888.00 2018-03-17 12:46:52.911 076 11515.34 196.22 52477.45 88888.00 2018-03-17 12:46:53.411 076 11515.30 196.23 52477.41 88888.00 2018-03-17 12:46:53.911 076 11515.31 196.22 52477.41 88888.00 2018-03-17 12:46:54.411 076 11515.32 196.20 52477.43 88888.00 2018-03-17 12:46:55.411 076 11515.34 196.06 52477.49 88888.00 2018-03-17 12:46:55.911 076 11515.27 196.05 52477.46 88888.00 2018-03-17 12:46:56.411 076 11515.23 196.05 52477.45 88888.00 2018-03-17 12:46:56.911 076 11515.25 195.98 52477.46 88888.00 2018-03-17 12:46:57.411 076 11515.29 195.95 52477.50 88888.00 2018-03-17 12:46:57.911 076 11515.33 195.89 52477.47 88888.00 2018-03-17 12:46:58.411 076 11515.33 195.84 52477.45 88888.00 2018-03-17 12:46:58.911 076 11515.29 195.84 52477.43 88888.00 2018-03-17 12:46:59.411 076 11515.24 195.86 52477.44 88888.00 2018-03-17 12:46:59.911 076 11515.22 195.86 52477.43 88888.00 2018-03-17 12:47:00.411 076 11515.15 195.82 52477.49 88888.00 2018-03-17 12:47:00.911 076 11515.16 195.76 52477.49 88888.00 2018-03-17 12:47:01.411 076 11515.11 195.74 52477.45 88888.00 2018-03-17 12:47:01.911 076 11515.07 195.74 52477.44 88888.00 2018-03-17 12:47:02.411 076 11515.04 195.77 52477.42 88888.00 2018-03-17 12:47:02.911 076 11514.98 195.77 52477.39 88888.00 2018-03-17 12:47:03.411 076 11514.95 195.80 52477.43 88888.00 2018-03-17 12:47:03.911 076 11514.95 195.78 52477.47 88888.00 2018-03-17 12:47:04.411 076 11514.92 195.75 52477.50 88888.00 2018-03-17 12:47:04.911 076 11514.89 195.76 52477.49 88888.00 2018-03-17 12:47:05.411 076 11514.87 195.79 52477.49 88888.00 2018-03-17 12:47:05.911 076 11514.85 195.80 52477.52 88888.00 2018-03-17 12:47:06.411 076 11514.77 195.79 52477.55 88888.00 2018-03-17 12:47:06.911 076 11514.75 195.79 52477.53 88888.00 2018-03-17 12:47:07.411 076 11514.76 195.81 52477.52 88888.00 2018-03-17 12:47:07.911 076 11514.76 195.84 52477.55 88888.00 2018-03-17 12:47:08.411 076 11514.69 195.85 52477.59 88888.00 2018-03-17 12:47:08.911 076 11514.63 195.88 52477.62 88888.00 2018-03-17 12:47:09.411 076 11514.66 195.97 52477.60 88888.00 2018-03-17 12:47:09.911 076 11514.63 195.95 52477.60 88888.00 2018-03-17 12:47:10.411 076 11514.66 195.94 52477.59 88888.00 2018-03-17 12:47:10.911 076 11514.67 195.93 52477.58 88888.00 2018-03-17 12:47:11.411 076 11514.66 195.91 52477.59 88888.00 2018-03-17 12:47:11.911 076 11514.66 195.94 52477.60 88888.00 2018-03-17 12:47:12.411 076 11514.69 196.00 52477.61 88888.00 2018-03-17 12:47:12.911 076 11514.64 196.03 52477.60 88888.00 2018-03-17 12:47:13.411 076 11514.59 196.07 52477.62 88888.00 2018-03-17 12:47:13.911 076 11514.60 196.06 52477.65 88888.00 2018-03-17 12:47:14.411 076 11514.59 195.99 52477.64 88888.00 2018-03-17 12:47:14.911 076 11514.57 196.01 52477.63 88888.00 2018-03-17 12:47:15.411 076 11514.52 196.03 52477.70 88888.00 2018-03-17 12:47:15.911 076 11514.51 196.01 52477.72 88888.00 2018-03-17 12:47:16.411 076 11514.52 196.04 52477.72 88888.00 2018-03-17 12:47:16.911 076 11514.49 196.07 52477.68 88888.00 2018-03-17 12:47:17.411 076 11514.51 196.07 52477.63 88888.00 2018-03-17 12:47:17.911 076 11514.53 196.07 52477.64 88888.00 2018-03-17 12:47:18.411 076 11514.52 196.06 52477.60 88888.00 2018-03-17 12:47:18.911 076 11514.51 196.06 52477.60 88888.00 2018-03-17 12:47:19.411 076 11514.49 196.05 52477.60 88888.00 2018-03-17 12:47:19.911 076 11514.46 196.07 52477.63 88888.00 2018-03-17 12:47:20.411 076 11514.47 196.05 52477.64 88888.00 2018-03-17 12:47:20.911 076 11514.45 196.04 52477.62 88888.00 2018-03-17 12:47:21.411 076 11514.41 196.00 52477.61 88888.00 2018-03-17 12:47:21.911 076 11514.41 195.99 52477.64 88888.00 2018-03-17 12:47:22.411 076 11514.35 195.99 52477.67 88888.00 2018-03-17 12:47:22.911 076 11514.37 195.96 52477.61 88888.00 2018-03-17 12:47:23.411 076 11514.40 195.96 52477.60 88888.00 2018-03-17 12:47:23.911 076 11514.45 196.03 52477.58 88888.00 2018-03-17 12:47:24.411 076 11514.45 196.04 52477.55 88888.00 2018-03-17 12:47:24.911 076 11514.42 196.04 52477.54 88888.00 2018-03-17 12:47:25.411 076 11514.43 196.04 52477.59 88888.00 2018-03-17 12:47:25.911 076 11514.42 196.05 52477.55 88888.00 2018-03-17 12:47:26.411 076 11514.42 196.06 52477.53 88888.00 2018-03-17 12:47:26.911 076 11514.42 196.09 52477.59 88888.00 2018-03-17 12:47:27.411 076 11514.40 196.10 52477.61 88888.00 2018-03-17 12:47:27.911 076 11514.41 196.10 52477.55 88888.00 2018-03-17 12:47:28.411 076 11514.35 196.11 52477.53 88888.00 2018-03-17 12:47:28.911 076 11514.36 196.11 52477.52 88888.00 2018-03-17 12:47:29.411 076 11514.35 196.11 52477.56 88888.00 2018-03-17 12:47:29.911 076 11514.31 196.16 52477.54 88888.00 2018-03-17 12:47:30.411 076 11514.34 196.07 52477.58 88888.00 2018-03-17 12:47:30.911 076 11514.34 196.04 52477.58 88888.00 2018-03-17 12:47:31.411 076 11514.31 196.11 52477.59 88888.00 2018-03-17 12:47:31.911 076 11514.28 196.16 52477.58 88888.00 2018-03-17 12:47:32.411 076 11514.32 196.17 52477.60 88888.00 2018-03-17 12:47:32.911 076 11514.33 196.13 52477.55 88888.00 2018-03-17 12:47:33.411 076 11514.31 196.09 52477.53 88888.00 2018-03-17 12:47:33.911 076 11514.32 196.10 52477.53 88888.00 2018-03-17 12:47:34.411 076 11514.31 196.13 52477.56 88888.00 2018-03-17 12:47:34.911 076 11514.33 196.11 52477.56 88888.00 2018-03-17 12:47:35.411 076 11514.32 196.09 52477.53 88888.00 2018-03-17 12:47:35.911 076 11514.32 196.01 52477.55 88888.00 2018-03-17 12:47:36.911 076 11514.28 196.00 52477.50 88888.00 2018-03-17 12:47:37.411 076 11514.26 196.03 52477.53 88888.00 2018-03-17 12:47:37.911 076 11514.26 196.06 52477.61 88888.00 2018-03-17 12:47:38.411 076 11514.26 196.05 52477.58 88888.00 2018-03-17 12:47:38.911 076 11514.26 196.07 52477.54 88888.00 2018-03-17 12:47:39.411 076 11514.28 196.08 52477.56 88888.00 2018-03-17 12:47:39.911 076 11514.26 196.05 52477.58 88888.00 2018-03-17 12:47:40.411 076 11514.26 195.94 52477.50 88888.00 2018-03-17 12:47:40.911 076 11514.32 195.91 52477.50 88888.00 2018-03-17 12:47:41.411 076 11514.33 195.97 52477.50 88888.00 2018-03-17 12:47:41.911 076 11514.34 195.98 52477.50 88888.00 2018-03-17 12:47:42.411 076 11514.33 195.94 52477.49 88888.00 2018-03-17 12:47:42.911 076 11514.29 195.87 52477.47 88888.00 2018-03-17 12:47:43.411 076 11514.28 195.87 52477.49 88888.00 2018-03-17 12:47:43.911 076 11514.32 195.82 52477.45 88888.00 2018-03-17 12:47:44.411 076 11514.36 195.81 52477.45 88888.00 2018-03-17 12:47:44.911 076 11514.36 195.79 52477.43 88888.00 2018-03-17 12:47:45.411 076 11514.31 195.78 52477.38 88888.00 2018-03-17 12:47:45.911 076 11514.35 195.77 52477.38 88888.00 2018-03-17 12:47:46.411 076 11514.33 195.75 52477.37 88888.00 2018-03-17 12:47:46.911 076 11514.32 195.67 52477.42 88888.00 2018-03-17 12:47:47.411 076 11514.33 195.60 52477.45 88888.00 2018-03-17 12:47:47.911 076 11514.35 195.56 52477.47 88888.00 2018-03-17 12:47:48.411 076 11514.32 195.57 52477.44 88888.00 2018-03-17 12:47:48.911 076 11514.34 195.50 52477.44 88888.00 2018-03-17 12:47:49.411 076 11514.35 195.47 52477.44 88888.00 2018-03-17 12:47:49.911 076 11514.31 195.46 52477.39 88888.00 2018-03-17 12:47:50.411 076 11514.32 195.46 52477.39 88888.00 2018-03-17 12:47:50.911 076 11514.33 195.49 52477.45 88888.00 2018-03-17 12:47:51.411 076 11514.37 195.47 52477.39 88888.00 2018-03-17 12:47:51.911 076 11514.36 195.40 52477.38 88888.00 2018-03-17 12:47:52.411 076 11514.41 195.39 52477.41 88888.00 2018-03-17 12:47:52.911 076 11514.40 195.36 52477.41 88888.00 2018-03-17 12:47:53.411 076 11514.40 195.38 52477.39 88888.00 2018-03-17 12:47:53.911 076 11514.42 195.37 52477.36 88888.00 2018-03-17 12:47:54.411 076 11514.45 195.38 52477.38 88888.00 2018-03-17 12:47:54.911 076 11514.46 195.41 52477.37 88888.00 2018-03-17 12:47:55.411 076 11514.46 195.43 52477.33 88888.00 2018-03-17 12:47:55.911 076 11514.41 195.43 52477.37 88888.00 2018-03-17 12:47:56.911 076 11514.40 195.47 52477.36 88888.00 2018-03-17 12:47:57.411 076 11514.36 195.49 52477.36 88888.00 2018-03-17 12:47:57.911 076 11514.37 195.50 52477.37 88888.00 2018-03-17 12:47:58.411 076 11514.38 195.49 52477.38 88888.00 2018-03-17 12:47:58.911 076 11514.37 195.51 52477.41 88888.00 2018-03-17 12:47:59.411 076 11514.33 195.52 52477.41 88888.00 2018-03-17 12:47:59.911 076 11514.31 195.55 52477.39 88888.00 2018-03-17 12:48:00.411 076 11514.31 195.58 52477.43 88888.00 2018-03-17 12:48:00.911 076 11514.32 195.58 52477.44 88888.00 2018-03-17 12:48:01.411 076 11514.31 195.56 52477.44 88888.00 2018-03-17 12:48:01.911 076 11514.20 195.56 52477.46 88888.00 2018-03-17 12:48:02.411 076 11514.19 195.58 52477.54 88888.00 2018-03-17 12:48:02.911 076 11514.14 195.60 52477.55 88888.00 2018-03-17 12:48:03.411 076 11514.05 195.58 52477.56 88888.00 2018-03-17 12:48:03.911 076 11513.97 195.62 52477.62 88888.00 2018-03-17 12:48:04.411 076 11513.97 195.64 52477.63 88888.00 2018-03-17 12:48:04.911 076 11513.91 195.65 52477.61 88888.00 2018-03-17 12:48:05.411 076 11513.88 195.67 52477.65 88888.00 2018-03-17 12:48:05.911 076 11513.81 195.66 52477.64 88888.00 2018-03-17 12:48:06.411 076 11513.74 195.66 52477.64 88888.00 2018-03-17 12:48:06.911 076 11513.74 195.67 52477.65 88888.00 2018-03-17 12:48:07.411 076 11513.64 195.67 52477.68 88888.00 2018-03-17 12:48:07.911 076 11513.66 195.67 52477.68 88888.00 2018-03-17 12:48:08.411 076 11513.66 195.71 52477.70 88888.00 2018-03-17 12:48:08.911 076 11513.57 195.72 52477.70 88888.00 2018-03-17 12:48:09.411 076 11513.54 195.72 52477.71 88888.00 2018-03-17 12:48:09.911 076 11513.53 195.74 52477.73 88888.00 2018-03-17 12:48:10.411 076 11513.46 195.72 52477.69 88888.00 2018-03-17 12:48:10.911 076 11513.38 195.72 52477.73 88888.00 2018-03-17 12:48:11.411 076 11513.37 195.70 52477.72 88888.00 2018-03-17 12:48:11.911 076 11513.32 195.75 52477.69 88888.00 2018-03-17 12:48:12.411 076 11513.28 195.76 52477.71 88888.00 2018-03-17 12:48:12.911 076 11513.24 195.70 52477.68 88888.00 2018-03-17 12:48:13.411 076 11513.26 195.74 52477.72 88888.00 2018-03-17 12:48:13.911 076 11513.20 195.77 52477.72 88888.00 2018-03-17 12:48:14.411 076 11513.14 195.78 52477.73 88888.00 2018-03-17 12:48:14.911 076 11513.12 195.77 52477.72 88888.00 2018-03-17 12:48:15.411 076 11513.09 195.76 52477.68 88888.00 2018-03-17 12:48:15.911 076 11513.02 195.77 52477.69 88888.00 2018-03-17 12:48:16.411 076 11512.94 195.75 52477.71 88888.00 2018-03-17 12:48:16.911 076 11512.93 195.78 52477.72 88888.00 2018-03-17 12:48:17.411 076 11512.94 195.76 52477.71 88888.00 2018-03-17 12:48:17.911 076 11512.93 195.72 52477.70 88888.00 2018-03-17 12:48:18.411 076 11512.91 195.69 52477.67 88888.00 2018-03-17 12:48:18.911 076 11512.92 195.70 52477.68 88888.00 2018-03-17 12:48:19.411 076 11512.93 195.71 52477.69 88888.00 2018-03-17 12:48:19.911 076 11512.95 195.70 52477.71 88888.00 2018-03-17 12:48:20.411 076 11512.93 195.72 52477.72 88888.00 2018-03-17 12:48:20.911 076 11512.95 195.68 52477.68 88888.00 2018-03-17 12:48:21.411 076 11513.00 195.69 52477.62 88888.00 2018-03-17 12:48:21.911 076 11513.09 195.69 52477.61 88888.00 2018-03-17 12:48:22.411 076 11513.15 195.69 52477.62 88888.00 2018-03-17 12:48:22.911 076 11513.11 195.66 52477.61 88888.00 2018-03-17 12:48:23.411 076 11513.06 195.68 52477.59 88888.00 2018-03-17 12:48:23.911 076 11513.08 195.71 52477.56 88888.00 2018-03-17 12:48:24.411 076 11513.12 195.75 52477.55 88888.00 2018-03-17 12:48:24.911 076 11513.09 195.79 52477.58 88888.00 2018-03-17 12:48:25.411 076 11513.09 195.79 52477.60 88888.00 2018-03-17 12:48:25.911 076 11513.17 195.81 52477.59 88888.00 2018-03-17 12:48:26.411 076 11513.17 195.87 52477.63 88888.00 2018-03-17 12:48:26.911 076 11513.19 195.91 52477.72 88888.00 2018-03-17 12:48:27.411 076 11513.23 195.93 52477.71 88888.00 2018-03-17 12:48:27.911 076 11513.30 195.98 52477.73 88888.00 2018-03-17 12:48:28.411 076 11513.30 196.00 52477.67 88888.00 2018-03-17 12:48:28.911 076 11513.26 195.97 52477.63 88888.00 2018-03-17 12:48:29.411 076 11513.27 195.94 52477.64 88888.00 2018-03-17 12:48:29.911 076 11513.27 196.01 52477.69 88888.00 2018-03-17 12:48:30.411 076 11513.31 196.00 52477.70 88888.00 2018-03-17 12:48:30.911 076 11513.32 196.00 52477.69 88888.00 2018-03-17 12:48:31.411 076 11513.31 196.03 52477.72 88888.00 2018-03-17 12:48:31.911 076 11513.27 195.98 52477.72 88888.00 2018-03-17 12:48:32.411 076 11513.28 195.97 52477.70 88888.00 2018-03-17 12:48:32.911 076 11513.33 196.01 52477.67 88888.00 2018-03-17 12:48:33.411 076 11513.31 196.01 52477.63 88888.00 2018-03-17 12:48:33.911 076 11513.32 196.07 52477.68 88888.00 2018-03-17 12:48:34.911 076 11513.30 196.08 52477.70 88888.00 2018-03-17 12:48:35.411 076 11513.32 196.15 52477.71 88888.00 2018-03-17 12:48:35.911 076 11513.36 196.16 52477.77 88888.00 2018-03-17 12:48:36.411 076 11513.30 196.17 52477.79 88888.00 2018-03-17 12:48:36.911 076 11513.26 196.23 52477.77 88888.00 2018-03-17 12:48:37.411 076 11513.24 196.27 52477.74 88888.00 2018-03-17 12:48:37.911 076 11513.24 196.25 52477.74 88888.00 2018-03-17 12:48:38.411 076 11513.18 196.23 52477.72 88888.00 2018-03-17 12:48:38.911 076 11513.20 196.22 52477.74 88888.00 2018-03-17 12:48:39.411 076 11513.14 196.19 52477.71 88888.00 2018-03-17 12:48:39.911 076 11513.12 196.22 52477.73 88888.00 2018-03-17 12:48:40.411 076 11513.13 196.24 52477.74 88888.00 2018-03-17 12:48:40.911 076 11513.12 196.18 52477.73 88888.00 2018-03-17 12:48:41.411 076 11513.10 196.19 52477.74 88888.00 2018-03-17 12:48:41.911 076 11513.08 196.23 52477.70 88888.00 2018-03-17 12:48:42.411 076 11513.04 196.23 52477.73 88888.00 2018-03-17 12:48:42.911 076 11513.01 196.23 52477.73 88888.00 2018-03-17 12:48:43.411 076 11512.97 196.24 52477.74 88888.00 2018-03-17 12:48:43.911 076 11512.91 196.24 52477.72 88888.00 2018-03-17 12:48:44.411 076 11512.89 196.23 52477.70 88888.00 2018-03-17 12:48:44.911 076 11512.91 196.22 52477.71 88888.00 2018-03-17 12:48:45.411 076 11512.89 196.25 52477.70 88888.00 2018-03-17 12:48:45.911 076 11512.91 196.22 52477.68 88888.00 2018-03-17 12:48:46.411 076 11512.87 196.16 52477.68 88888.00 2018-03-17 12:48:46.911 076 11512.86 196.15 52477.69 88888.00 2018-03-17 12:48:47.411 076 11512.86 196.13 52477.68 88888.00 2018-03-17 12:48:47.911 076 11512.89 196.11 52477.73 88888.00 2018-03-17 12:48:48.411 076 11512.86 196.01 52477.74 88888.00 2018-03-17 12:48:48.911 076 11512.91 195.95 52477.69 88888.00 2018-03-17 12:48:49.411 076 11512.94 195.98 52477.65 88888.00 2018-03-17 12:48:49.911 076 11512.97 196.05 52477.63 88888.00 2018-03-17 12:48:50.411 076 11512.91 196.07 52477.63 88888.00 2018-03-17 12:48:50.911 076 11512.88 196.08 52477.63 88888.00 2018-03-17 12:48:51.411 076 11512.88 196.04 52477.60 88888.00 2018-03-17 12:48:51.911 076 11512.92 196.04 52477.60 88888.00 2018-03-17 12:48:52.411 076 11512.93 196.08 52477.64 88888.00 2018-03-17 12:48:52.911 076 11512.93 196.09 52477.64 88888.00 2018-03-17 12:48:53.411 076 11512.94 196.14 52477.63 88888.00 2018-03-17 12:48:53.911 076 11512.95 196.09 52477.61 88888.00 2018-03-17 12:48:54.911 076 11512.93 196.05 52477.63 88888.00 2018-03-17 12:48:55.411 076 11513.00 196.04 52477.65 88888.00 2018-03-17 12:48:55.911 076 11513.05 196.01 52477.67 88888.00 2018-03-17 12:48:56.411 076 11513.09 195.99 52477.65 88888.00 2018-03-17 12:48:56.911 076 11513.08 195.98 52477.62 88888.00 2018-03-17 12:48:57.411 076 11513.04 195.99 52477.61 88888.00 2018-03-17 12:48:57.911 076 11513.01 196.04 52477.61 88888.00 2018-03-17 12:48:58.411 076 11513.02 196.07 52477.59 88888.00 2018-03-17 12:48:58.911 076 11513.06 196.07 52477.61 88888.00 2018-03-17 12:48:59.411 076 11513.12 196.13 52477.63 88888.00 2018-03-17 12:48:59.911 076 11513.20 196.13 52477.63 88888.00 2018-03-17 12:49:00.411 076 11513.27 196.06 52477.60 88888.00 2018-03-17 12:49:00.911 076 11513.30 196.10 52477.64 88888.00 2018-03-17 12:49:01.411 076 11513.31 196.09 52477.61 88888.00 2018-03-17 12:49:01.911 076 11513.23 196.09 52477.65 88888.00 2018-03-17 12:49:02.411 076 11513.24 196.06 52477.67 88888.00 2018-03-17 12:49:02.911 076 11513.24 196.11 52477.67 88888.00 2018-03-17 12:49:03.411 076 11513.27 196.09 52477.71 88888.00 2018-03-17 12:49:03.911 076 11513.31 196.06 52477.72 88888.00 2018-03-17 12:49:04.411 076 11513.35 196.11 52477.73 88888.00 2018-03-17 12:49:04.912 076 11513.31 196.08 52477.72 88888.00 2018-03-17 12:49:05.412 076 11513.31 196.08 52477.71 88888.00 2018-03-17 12:49:05.912 076 11513.41 196.09 52477.72 88888.00 2018-03-17 12:49:06.412 076 11513.43 196.09 52477.72 88888.00 2018-03-17 12:49:06.912 076 11513.41 196.08 52477.74 88888.00 2018-03-17 12:49:07.412 076 11513.41 196.09 52477.74 88888.00 2018-03-17 12:49:07.912 076 11513.35 196.05 52477.73 88888.00 2018-03-17 12:49:08.412 076 11513.35 196.05 52477.79 88888.00 2018-03-17 12:49:08.912 076 11513.31 196.07 52477.76 88888.00 2018-03-17 12:49:09.412 076 11513.29 196.05 52477.74 88888.00 2018-03-17 12:49:09.912 076 11513.23 196.00 52477.81 88888.00 2018-03-17 12:49:10.412 076 11513.14 196.03 52477.78 88888.00 2018-03-17 12:49:10.912 076 11513.17 196.05 52477.78 88888.00 2018-03-17 12:49:11.412 076 11513.13 196.01 52477.78 88888.00 2018-03-17 12:49:11.912 076 11513.09 195.99 52477.77 88888.00 2018-03-17 12:49:12.412 076 11512.97 195.95 52477.77 88888.00 2018-03-17 12:49:12.912 076 11512.91 195.88 52477.76 88888.00 2018-03-17 12:49:13.412 076 11512.89 195.82 52477.80 88888.00 2018-03-17 12:49:13.912 076 11512.85 195.80 52477.79 88888.00 2018-03-17 12:49:14.412 076 11512.83 195.77 52477.79 88888.00 2018-03-17 12:49:14.912 076 11512.77 195.74 52477.80 88888.00 2018-03-17 12:49:15.412 076 11512.76 195.67 52477.81 88888.00 2018-03-17 12:49:15.912 076 11512.74 195.66 52477.79 88888.00 2018-03-17 12:49:16.412 076 11512.69 195.62 52477.81 88888.00 2018-03-17 12:49:16.912 076 11512.65 195.59 52477.76 88888.00 2018-03-17 12:49:17.412 076 11512.68 195.59 52477.78 88888.00 2018-03-17 12:49:17.912 076 11512.66 195.56 52477.74 88888.00 2018-03-17 12:49:18.412 076 11512.60 195.51 52477.77 88888.00 2018-03-17 12:49:18.912 076 11512.58 195.49 52477.76 88888.00 2018-03-17 12:49:19.412 076 11512.58 195.43 52477.72 88888.00 2018-03-17 12:49:19.912 076 11512.59 195.43 52477.72 88888.00 2018-03-17 12:49:20.412 076 11512.61 195.41 52477.73 88888.00 2018-03-17 12:49:20.912 076 11512.62 195.35 52477.70 88888.00 2018-03-17 12:49:21.412 076 11512.61 195.37 52477.70 88888.00 2018-03-17 12:49:21.912 076 11512.61 195.39 52477.71 88888.00 2018-03-17 12:49:22.412 076 11512.62 195.36 52477.72 88888.00 2018-03-17 12:49:22.912 076 11512.68 195.37 52477.69 88888.00 2018-03-17 12:49:23.412 076 11512.68 195.40 52477.70 88888.00 2018-03-17 12:49:23.912 076 11512.68 195.41 52477.72 88888.00 2018-03-17 12:49:24.412 076 11512.70 195.39 52477.76 88888.00 2018-03-17 12:49:24.912 076 11512.70 195.45 52477.72 88888.00 2018-03-17 12:49:25.412 076 11512.69 195.43 52477.77 88888.00 2018-03-17 12:49:25.912 076 11512.69 195.45 52477.72 88888.00 2018-03-17 12:49:26.412 076 11512.71 195.48 52477.69 88888.00 2018-03-17 12:49:26.912 076 11512.76 195.49 52477.74 88888.00 2018-03-17 12:49:27.412 076 11512.77 195.50 52477.77 88888.00 2018-03-17 12:49:27.912 076 11512.76 195.60 52477.81 88888.00 2018-03-17 12:49:28.412 076 11512.77 195.66 52477.79 88888.00 2018-03-17 12:49:28.912 076 11512.71 195.64 52477.79 88888.00 2018-03-17 12:49:29.412 076 11512.75 195.66 52477.78 88888.00 2018-03-17 12:49:29.912 076 11512.77 195.74 52477.79 88888.00 2018-03-17 12:49:30.412 076 11512.77 195.74 52477.81 88888.00 2018-03-17 12:49:30.912 076 11512.76 195.76 52477.85 88888.00 2018-03-17 12:49:31.412 076 11512.75 195.76 52477.85 88888.00 2018-03-17 12:49:31.912 076 11512.78 195.78 52477.85 88888.00 2018-03-17 12:49:32.412 076 11512.77 195.84 52477.81 88888.00 2018-03-17 12:49:32.912 076 11512.80 195.86 52477.83 88888.00 2018-03-17 12:49:33.412 076 11512.74 195.82 52477.81 88888.00 2018-03-17 12:49:33.912 076 11512.78 195.82 52477.80 88888.00 2018-03-17 12:49:34.412 076 11512.74 195.85 52477.81 88888.00 2018-03-17 12:49:34.912 076 11512.74 195.82 52477.81 88888.00 2018-03-17 12:49:35.412 076 11512.78 195.80 52477.85 88888.00 2018-03-17 12:49:35.912 076 11512.76 195.81 52477.86 88888.00 2018-03-17 12:49:36.412 076 11512.78 195.80 52477.85 88888.00 2018-03-17 12:49:36.912 076 11512.74 195.80 52477.80 88888.00 2018-03-17 12:49:37.412 076 11512.70 195.79 52477.80 88888.00 2018-03-17 12:49:37.912 076 11512.68 195.77 52477.81 88888.00 2018-03-17 12:49:38.412 076 11512.67 195.71 52477.82 88888.00 2018-03-17 12:49:38.912 076 11512.64 195.65 52477.82 88888.00 2018-03-17 12:49:39.412 076 11512.64 195.65 52477.85 88888.00 2018-03-17 12:49:39.912 076 11512.61 195.68 52477.88 88888.00 2018-03-17 12:49:40.412 076 11512.65 195.65 52477.90 88888.00 2018-03-17 12:49:40.912 076 11512.61 195.62 52477.88 88888.00 2018-03-17 12:49:41.412 076 11512.57 195.66 52477.91 88888.00 2018-03-17 12:49:41.912 076 11512.60 195.65 52477.90 88888.00 2018-03-17 12:49:42.412 076 11512.64 195.62 52477.94 88888.00 2018-03-17 12:49:42.912 076 11512.54 195.61 52477.95 88888.00 2018-03-17 12:49:43.412 076 11512.53 195.58 52477.91 88888.00 2018-03-17 12:49:43.912 076 11512.54 195.56 52477.87 88888.00 2018-03-17 12:49:44.412 076 11512.60 195.52 52477.86 88888.00 2018-03-17 12:49:44.912 076 11512.57 195.59 52477.85 88888.00 2018-03-17 12:49:45.412 076 11512.56 195.61 52477.82 88888.00 2018-03-17 12:49:45.912 076 11512.58 195.58 52477.83 88888.00 2018-03-17 12:49:46.412 076 11512.57 195.52 52477.85 88888.00 2018-03-17 12:49:46.912 076 11512.53 195.56 52477.85 88888.00 2018-03-17 12:49:47.412 076 11512.56 195.53 52477.89 88888.00 2018-03-17 12:49:47.912 076 11512.58 195.52 52477.90 88888.00 2018-03-17 12:49:48.412 076 11512.58 195.49 52477.86 88888.00 2018-03-17 12:49:48.912 076 11512.60 195.49 52477.86 88888.00 2018-03-17 12:49:49.412 076 11512.56 195.51 52477.87 88888.00 2018-03-17 12:49:49.912 076 11512.51 195.48 52477.85 88888.00 2018-03-17 12:49:50.412 076 11512.53 195.47 52477.79 88888.00 2018-03-17 12:49:50.912 076 11512.53 195.47 52477.79 88888.00 2018-03-17 12:49:51.412 076 11512.52 195.50 52477.78 88888.00 2018-03-17 12:49:51.912 076 11512.51 195.50 52477.81 88888.00 2018-03-17 12:49:52.412 076 11512.45 195.45 52477.81 88888.00 2018-03-17 12:49:52.912 076 11512.48 195.45 52477.79 88888.00 2018-03-17 12:49:53.412 076 11512.51 195.39 52477.72 88888.00 2018-03-17 12:49:53.912 076 11512.51 195.36 52477.72 88888.00 2018-03-17 12:49:54.412 076 11512.51 195.39 52477.70 88888.00 2018-03-17 12:49:54.912 076 11512.53 195.33 52477.72 88888.00 2018-03-17 12:49:55.412 076 11512.54 195.26 52477.68 88888.00 2018-03-17 12:49:55.912 076 11512.53 195.21 52477.65 88888.00 2018-03-17 12:49:56.412 076 11512.54 195.18 52477.69 88888.00 2018-03-17 12:49:56.912 076 11512.53 195.12 52477.59 88888.00 2018-03-17 12:49:57.412 076 11512.59 195.09 52477.58 88888.00 2018-03-17 12:49:57.912 076 11512.65 195.02 52477.60 88888.00 2018-03-17 12:49:58.412 076 11512.67 194.97 52477.56 88888.00 2018-03-17 12:49:58.912 076 11512.65 194.87 52477.55 88888.00 2018-03-17 12:49:59.412 076 11512.65 194.80 52477.54 88888.00 2018-03-17 12:49:59.912 076 11512.66 194.73 52477.49 88888.00 2018-03-17 12:50:00.412 076 11512.64 194.68 52477.51 88888.00 2018-03-17 12:50:00.912 076 11512.67 194.58 52477.50 88888.00 2018-03-17 12:50:01.412 076 11512.67 194.56 52477.46 88888.00 2018-03-17 12:50:01.912 076 11512.70 194.52 52477.45 88888.00 2018-03-17 12:50:02.412 076 11512.77 194.42 52477.45 88888.00 2018-03-17 12:50:02.912 076 11512.82 194.36 52477.39 88888.00 2018-03-17 12:50:03.412 076 11512.86 194.25 52477.38 88888.00 2018-03-17 12:50:03.912 076 11512.83 194.17 52477.36 88888.00 2018-03-17 12:50:04.412 076 11512.88 194.16 52477.41 88888.00 2018-03-17 12:50:04.912 076 11512.92 194.10 52477.43 88888.00 2018-03-17 12:50:05.412 076 11512.96 194.05 52477.46 88888.00 2018-03-17 12:50:05.912 076 11512.95 194.13 52477.46 88888.00 2018-03-17 12:50:06.412 076 11512.97 194.12 52477.49 88888.00 2018-03-17 12:50:06.912 076 11513.00 194.12 52477.49 88888.00 2018-03-17 12:50:07.412 076 11513.00 194.17 52477.54 88888.00 2018-03-17 12:50:07.912 076 11513.03 194.21 52477.51 88888.00 2018-03-17 12:50:08.412 076 11513.02 194.20 52477.51 88888.00 2018-03-17 12:50:08.912 076 11512.96 194.20 52477.54 88888.00 2018-03-17 12:50:09.412 076 11512.89 194.22 52477.59 88888.00 2018-03-17 12:50:09.912 076 11512.86 194.26 52477.64 88888.00 2018-03-17 12:50:10.412 076 11512.84 194.31 52477.67 88888.00 2018-03-17 12:50:10.912 076 11512.71 194.36 52477.71 88888.00 2018-03-17 12:50:11.412 076 11512.65 194.42 52477.77 88888.00 2018-03-17 12:50:11.912 076 11512.57 194.48 52477.81 88888.00 2018-03-17 12:50:12.412 076 11512.56 194.55 52477.86 88888.00 2018-03-17 12:50:12.912 076 11512.54 194.62 52477.87 88888.00 2018-03-17 12:50:13.412 076 11512.49 194.68 52477.85 88888.00 2018-03-17 12:50:13.912 076 11512.45 194.71 52477.89 88888.00 2018-03-17 12:50:14.412 076 11512.42 194.73 52477.98 88888.00 2018-03-17 12:50:14.912 076 11512.38 194.82 52478.03 88888.00 2018-03-17 12:50:15.412 076 11512.32 194.87 52478.04 88888.00 2018-03-17 12:50:15.912 076 11512.24 194.93 52478.02 88888.00 2018-03-17 12:50:16.412 076 11512.17 194.98 52477.97 88888.00 2018-03-17 12:50:16.912 076 11512.14 194.98 52477.98 88888.00 2018-03-17 12:50:17.412 076 11512.06 195.03 52478.03 88888.00 2018-03-17 12:50:17.912 076 11511.99 195.10 52478.05 88888.00 2018-03-17 12:50:18.412 076 11511.97 195.08 52478.04 88888.00 2018-03-17 12:50:18.912 076 11511.92 195.02 52477.99 88888.00 2018-03-17 12:50:19.412 076 11511.86 195.01 52478.00 88888.00 2018-03-17 12:50:19.912 076 11511.80 194.92 52477.98 88888.00 2018-03-17 12:50:20.412 076 11511.79 194.89 52477.98 88888.00 2018-03-17 12:50:20.912 076 11511.77 194.84 52477.98 88888.00 2018-03-17 12:50:21.412 076 11511.73 194.84 52477.95 88888.00 2018-03-17 12:50:21.912 076 11511.69 194.84 52477.94 88888.00 2018-03-17 12:50:22.412 076 11511.70 194.81 52477.89 88888.00 2018-03-17 12:50:22.912 076 11511.65 194.71 52477.83 88888.00 2018-03-17 12:50:23.412 076 11511.70 194.64 52477.83 88888.00 2018-03-17 12:50:23.912 076 11511.72 194.62 52477.80 88888.00 2018-03-17 12:50:24.412 076 11511.69 194.54 52477.74 88888.00 2018-03-17 12:50:24.912 076 11511.66 194.52 52477.74 88888.00 2018-03-17 12:50:25.412 076 11511.68 194.46 52477.76 88888.00 2018-03-17 12:50:25.912 076 11511.72 194.43 52477.76 88888.00 2018-03-17 12:50:26.412 076 11511.75 194.36 52477.72 88888.00 2018-03-17 12:50:26.912 076 11511.87 194.36 52477.69 88888.00 2018-03-17 12:50:27.412 076 11511.86 194.31 52477.70 88888.00 2018-03-17 12:50:27.912 076 11511.87 194.24 52477.71 88888.00 2018-03-17 12:50:28.412 076 11511.90 194.25 52477.68 88888.00 2018-03-17 12:50:28.912 076 11511.95 194.24 52477.61 88888.00 2018-03-17 12:50:29.912 076 11511.98 194.24 52477.67 88888.00 2018-03-17 12:50:30.412 076 11512.04 194.21 52477.68 88888.00 2018-03-17 12:50:30.912 076 11512.01 194.22 52477.68 88888.00 2018-03-17 12:50:31.412 076 11512.04 194.24 52477.65 88888.00 2018-03-17 12:50:31.912 076 11512.09 194.14 52477.68 88888.00 2018-03-17 12:50:32.412 076 11512.13 194.15 52477.63 88888.00 2018-03-17 12:50:32.912 076 11512.15 194.17 52477.65 88888.00 2018-03-17 12:50:33.412 076 11512.17 194.17 52477.67 88888.00 2018-03-17 12:50:33.912 076 11512.15 194.23 52477.64 88888.00 2018-03-17 12:50:34.412 076 11512.17 194.33 52477.68 88888.00 2018-03-17 12:50:34.912 076 11512.18 194.39 52477.68 88888.00 2018-03-17 12:50:35.412 076 11512.20 194.40 52477.67 88888.00 2018-03-17 12:50:35.912 076 11512.18 194.48 52477.65 88888.00 2018-03-17 12:50:36.412 076 11512.16 194.50 52477.68 88888.00 2018-03-17 12:50:36.912 076 11512.13 194.55 52477.64 88888.00 2018-03-17 12:50:37.412 076 11512.08 194.67 52477.68 88888.00 2018-03-17 12:50:37.912 076 11512.05 194.71 52477.70 88888.00 2018-03-17 12:50:38.412 076 11512.01 194.75 52477.70 88888.00 2018-03-17 12:50:38.912 076 11512.00 194.79 52477.73 88888.00 2018-03-17 12:50:40.412 076 11511.90 194.91 52477.78 88888.00 2018-03-17 12:50:40.912 076 11511.82 194.93 52477.81 88888.00 2018-03-17 12:50:41.412 076 11511.85 194.94 52477.79 88888.00 2018-03-17 12:50:41.912 076 11511.86 194.99 52477.79 88888.00 2018-03-17 12:50:42.412 076 11511.85 194.99 52477.80 88888.00 2018-03-17 12:50:42.912 076 11511.89 195.00 52477.78 88888.00 2018-03-17 12:50:43.412 076 11511.89 195.03 52477.78 88888.00 2018-03-17 12:50:43.912 076 11511.83 195.07 52477.79 88888.00 2018-03-17 12:50:44.412 076 11511.83 195.06 52477.79 88888.00 2018-03-17 12:50:44.912 076 11511.81 194.99 52477.76 88888.00 2018-03-17 12:50:45.412 076 11511.78 194.98 52477.72 88888.00 2018-03-17 12:50:45.912 076 11511.77 194.96 52477.67 88888.00 2018-03-17 12:50:46.412 076 11511.80 194.97 52477.70 88888.00 2018-03-17 12:50:46.912 076 11511.82 194.92 52477.77 88888.00 2018-03-17 12:50:47.412 076 11511.85 194.89 52477.76 88888.00 2018-03-17 12:50:47.912 076 11511.87 194.87 52477.73 88888.00 2018-03-17 12:50:48.412 076 11511.87 194.80 52477.72 88888.00 2018-03-17 12:50:48.912 076 11511.82 194.70 52477.67 88888.00 2018-03-17 12:50:49.912 076 11511.83 194.67 52477.69 88888.00 2018-03-17 12:50:50.412 076 11511.87 194.62 52477.61 88888.00 2018-03-17 12:50:50.912 076 11511.92 194.55 52477.60 88888.00 2018-03-17 12:50:51.412 076 11511.97 194.54 52477.58 88888.00 2018-03-17 12:50:51.912 076 11511.96 194.46 52477.58 88888.00 2018-03-17 12:50:52.412 076 11511.86 194.36 52477.55 88888.00 2018-03-17 12:50:52.912 076 11511.90 194.36 52477.53 88888.00 2018-03-17 12:50:53.412 076 11511.95 194.35 52477.53 88888.00 2018-03-17 12:50:53.912 076 11511.99 194.27 52477.53 88888.00 2018-03-17 12:50:54.412 076 11512.00 194.23 52477.50 88888.00 2018-03-17 12:50:54.912 076 11511.97 194.23 52477.52 88888.00 2018-03-17 12:50:55.412 076 11512.03 194.22 52477.55 88888.00 2018-03-17 12:50:55.912 076 11512.06 194.20 52477.56 88888.00 2018-03-17 12:50:56.412 076 11512.06 194.15 52477.58 88888.00 2018-03-17 12:50:56.912 076 11512.06 194.24 52477.54 88888.00 2018-03-17 12:50:57.412 076 11512.08 194.31 52477.46 88888.00 2018-03-17 12:50:57.912 076 11512.18 194.22 52477.44 88888.00 2018-03-17 12:50:58.412 076 11512.16 194.21 52477.46 88888.00 2018-03-17 12:50:58.912 076 11512.12 194.23 52477.43 88888.00 2018-03-17 12:50:59.412 076 11512.09 194.22 52477.43 88888.00 2018-03-17 12:50:59.912 076 11512.10 194.24 52477.45 88888.00 2018-03-17 12:51:00.412 076 11512.15 194.24 52477.44 88888.00 2018-03-17 12:51:00.912 076 11512.03 194.29 52477.50 88888.00 2018-03-17 12:51:01.412 076 11511.69 194.30 52477.67 88888.00 2018-03-17 12:51:01.912 076 11511.59 194.26 52477.71 88888.00 2018-03-17 12:51:02.412 076 11511.61 194.26 52477.67 88888.00 2018-03-17 12:51:02.912 076 11511.63 194.24 52477.68 88888.00 2018-03-17 12:51:03.412 076 11511.63 194.25 52477.68 88888.00 2018-03-17 12:51:03.912 076 11511.68 194.30 52477.65 88888.00 2018-03-17 12:51:04.412 076 11511.66 194.25 52477.67 88888.00 2018-03-17 12:51:04.912 076 11511.59 194.21 52477.65 88888.00 2018-03-17 12:51:05.412 076 11511.59 194.20 52477.65 88888.00 2018-03-17 12:51:05.912 076 11511.55 194.13 52477.69 88888.00 2018-03-17 12:51:06.412 076 11511.54 194.13 52477.71 88888.00 2018-03-17 12:51:06.912 076 11511.46 194.07 52477.72 88888.00 2018-03-17 12:51:07.412 076 11511.50 194.09 52477.72 88888.00 2018-03-17 12:51:07.912 076 11511.51 194.02 52477.68 88888.00 2018-03-17 12:51:08.412 076 11511.52 193.95 52477.64 88888.00 2018-03-17 12:51:08.912 076 11511.48 193.91 52477.63 88888.00 2018-03-17 12:51:09.412 076 11511.48 193.86 52477.68 88888.00 2018-03-17 12:51:09.912 076 11511.50 193.91 52477.64 88888.00 2018-03-17 12:51:10.412 076 11511.43 193.88 52477.63 88888.00 2018-03-17 12:51:10.912 076 11511.46 193.80 52477.65 88888.00 2018-03-17 12:51:11.412 076 11511.50 193.75 52477.62 88888.00 2018-03-17 12:51:11.912 076 11511.48 193.70 52477.61 88888.00 2018-03-17 12:51:12.412 076 11511.43 193.67 52477.59 88888.00 2018-03-17 12:51:12.912 076 11511.36 193.63 52477.62 88888.00 2018-03-17 12:51:13.412 076 11511.38 193.62 52477.67 88888.00 2018-03-17 12:51:13.912 076 11511.37 193.61 52477.72 88888.00 2018-03-17 12:51:14.412 076 11511.39 193.61 52477.76 88888.00 2018-03-17 12:51:14.912 076 11511.40 193.61 52477.72 88888.00 2018-03-17 12:51:15.412 076 11511.37 193.62 52477.69 88888.00 2018-03-17 12:51:15.912 076 11511.43 193.58 52477.71 88888.00 2018-03-17 12:51:16.412 076 11511.38 193.57 52477.70 88888.00 2018-03-17 12:51:16.912 076 11511.36 193.65 52477.71 88888.00 2018-03-17 12:51:17.412 076 11511.37 193.66 52477.71 88888.00 2018-03-17 12:51:17.912 076 11511.42 193.65 52477.69 88888.00 2018-03-17 12:51:18.412 076 11511.36 193.70 52477.71 88888.00 2018-03-17 12:51:18.912 076 11511.30 193.72 52477.76 88888.00 2018-03-17 12:51:19.412 076 11511.30 193.72 52477.78 88888.00 2018-03-17 12:51:19.912 076 11511.29 193.76 52477.77 88888.00 2018-03-17 12:51:20.412 076 11511.27 193.80 52477.76 88888.00 2018-03-17 12:51:20.912 076 11511.20 193.80 52477.80 88888.00 2018-03-17 12:51:21.412 076 11511.15 193.76 52477.82 88888.00 2018-03-17 12:51:21.912 076 11511.11 193.85 52477.82 88888.00 2018-03-17 12:51:22.412 076 11511.08 193.85 52477.78 88888.00 2018-03-17 12:51:22.912 076 11511.09 193.90 52477.79 88888.00 2018-03-17 12:51:23.412 076 11511.03 193.91 52477.80 88888.00 2018-03-17 12:51:23.912 076 11510.98 193.92 52477.85 88888.00 2018-03-17 12:51:24.412 076 11510.98 193.86 52477.82 88888.00 2018-03-17 12:51:24.912 076 11510.94 193.88 52477.82 88888.00 2018-03-17 12:51:25.412 076 11510.91 193.88 52477.79 88888.00 2018-03-17 12:51:25.912 076 11510.91 193.91 52477.77 88888.00 2018-03-17 12:51:26.412 076 11510.89 193.92 52477.77 88888.00 2018-03-17 12:51:26.912 076 11510.87 193.90 52477.79 88888.00 2018-03-17 12:51:27.412 076 11510.76 193.90 52477.79 88888.00 2018-03-17 12:51:27.912 076 11510.69 193.87 52477.74 88888.00 2018-03-17 12:51:28.412 076 11510.60 193.80 52477.76 88888.00 2018-03-17 12:51:28.912 076 11510.56 193.80 52477.77 88888.00 2018-03-17 12:51:29.412 076 11510.56 193.77 52477.74 88888.00 2018-03-17 12:51:29.912 076 11510.59 193.72 52477.72 88888.00 2018-03-17 12:51:30.412 076 11510.57 193.65 52477.71 88888.00 2018-03-17 12:51:30.912 076 11510.49 193.64 52477.74 88888.00 2018-03-17 12:51:31.412 076 11510.46 193.62 52477.74 88888.00 2018-03-17 12:51:31.912 076 11510.47 193.53 52477.73 88888.00 2018-03-17 12:51:32.412 076 11510.45 193.51 52477.71 88888.00 2018-03-17 12:51:32.912 076 11510.45 193.46 52477.72 88888.00 2018-03-17 12:51:33.412 076 11510.45 193.44 52477.77 88888.00 2018-03-17 12:51:33.912 076 11510.43 193.41 52477.80 88888.00 2018-03-17 12:51:34.412 076 11510.39 193.38 52477.80 88888.00 2018-03-17 12:51:34.912 076 11510.37 193.35 52477.80 88888.00 2018-03-17 12:51:35.412 076 11510.33 193.35 52477.79 88888.00 2018-03-17 12:51:35.912 076 11510.32 193.32 52477.77 88888.00 2018-03-17 12:51:36.412 076 11510.32 193.34 52477.74 88888.00 2018-03-17 12:51:36.912 076 11510.32 193.35 52477.73 88888.00 2018-03-17 12:51:37.412 076 11510.30 193.34 52477.70 88888.00 2018-03-17 12:51:37.912 076 11510.25 193.32 52477.70 88888.00 2018-03-17 12:51:38.412 076 11510.23 193.28 52477.73 88888.00 2018-03-17 12:51:38.912 076 11510.23 193.32 52477.72 88888.00 2018-03-17 12:51:39.412 076 11510.22 193.35 52477.71 88888.00 2018-03-17 12:51:39.913 076 11510.19 193.32 52477.72 88888.00 2018-03-17 12:51:40.413 076 11510.15 193.32 52477.72 88888.00 2018-03-17 12:51:40.913 076 11510.12 193.26 52477.70 88888.00 2018-03-17 12:51:41.413 076 11510.08 193.28 52477.70 88888.00 2018-03-17 12:51:41.913 076 11510.04 193.26 52477.74 88888.00 2018-03-17 12:51:42.413 076 11509.97 193.28 52477.77 88888.00 2018-03-17 12:51:42.913 076 11509.92 193.34 52477.78 88888.00 2018-03-17 12:51:43.413 076 11509.93 193.37 52477.76 88888.00 2018-03-17 12:51:43.913 076 11509.88 193.39 52477.74 88888.00 2018-03-17 12:51:44.413 076 11509.82 193.41 52477.73 88888.00 2018-03-17 12:51:44.913 076 11509.81 193.39 52477.76 88888.00 2018-03-17 12:51:45.413 076 11509.80 193.37 52477.78 88888.00 2018-03-17 12:51:45.913 076 11509.80 193.34 52477.74 88888.00 2018-03-17 12:51:46.413 076 11509.77 193.32 52477.73 88888.00 2018-03-17 12:51:46.913 076 11509.77 193.35 52477.74 88888.00 2018-03-17 12:51:47.413 076 11509.78 193.37 52477.69 88888.00 2018-03-17 12:51:47.913 076 11509.84 193.33 52477.69 88888.00 2018-03-17 12:51:48.413 076 11509.87 193.32 52477.65 88888.00 2018-03-17 12:51:48.913 076 11509.82 193.28 52477.63 88888.00 2018-03-17 12:51:49.413 076 11509.76 193.27 52477.59 88888.00 2018-03-17 12:51:49.913 076 11509.77 193.27 52477.56 88888.00 2018-03-17 12:51:50.413 076 11509.77 193.27 52477.60 88888.00 2018-03-17 12:51:51.413 076 11509.73 193.28 52477.62 88888.00 2018-03-17 12:51:51.913 076 11509.73 193.33 52477.59 88888.00 2018-03-17 12:51:52.413 076 11509.72 193.33 52477.56 88888.00 2018-03-17 12:51:52.913 076 11509.75 193.32 52477.60 88888.00 2018-03-17 12:51:53.413 076 11509.71 193.27 52477.63 88888.00 2018-03-17 12:51:53.913 076 11509.72 193.32 52477.61 88888.00 2018-03-17 12:51:54.413 076 11509.75 193.38 52477.59 88888.00 2018-03-17 12:51:54.913 076 11509.76 193.38 52477.62 88888.00 2018-03-17 12:51:55.413 076 11509.79 193.41 52477.58 88888.00 2018-03-17 12:51:55.913 076 11509.80 193.42 52477.56 88888.00 2018-03-17 12:51:56.413 076 11509.78 193.41 52477.54 88888.00 2018-03-17 12:51:56.913 076 11509.72 193.42 52477.56 88888.00 2018-03-17 12:51:57.413 076 11509.73 193.46 52477.56 88888.00 2018-03-17 12:51:57.913 076 11509.69 193.48 52477.55 88888.00 2018-03-17 12:51:58.413 076 11509.66 193.48 52477.53 88888.00 2018-03-17 12:51:58.913 076 11509.70 193.49 52477.50 88888.00 2018-03-17 12:51:59.413 076 11509.64 193.52 52477.51 88888.00 2018-03-17 12:51:59.913 076 11509.58 193.54 52477.51 88888.00 2018-03-17 12:52:00.413 076 11509.54 193.57 52477.52 88888.00 2018-03-17 12:52:00.913 076 11509.51 193.62 52477.53 88888.00 2018-03-17 12:52:01.413 076 11509.47 193.62 52477.50 88888.00 2018-03-17 12:52:01.913 076 11509.47 193.63 52477.52 88888.00 2018-03-17 12:52:02.413 076 11509.43 193.62 52477.55 88888.00 2018-03-17 12:52:02.913 076 11509.44 193.57 52477.50 88888.00 2018-03-17 12:52:03.413 076 11509.42 193.56 52477.49 88888.00 2018-03-17 12:52:03.913 076 11509.47 193.62 52477.44 88888.00 2018-03-17 12:52:04.413 076 11509.44 193.59 52477.43 88888.00 2018-03-17 12:52:04.913 076 11509.41 193.54 52477.38 88888.00 2018-03-17 12:52:05.413 076 11509.40 193.53 52477.39 88888.00 2018-03-17 12:52:05.913 076 11509.37 193.53 52477.42 88888.00 2018-03-17 12:52:06.413 076 11509.34 193.53 52477.39 88888.00 2018-03-17 12:52:06.913 076 11509.32 193.53 52477.37 88888.00 2018-03-17 12:52:07.413 076 11509.33 193.45 52477.36 88888.00 2018-03-17 12:52:07.913 076 11509.35 193.39 52477.36 88888.00 2018-03-17 12:52:08.413 076 11509.37 193.35 52477.36 88888.00 2018-03-17 12:52:08.913 076 11509.47 193.25 52477.28 88888.00 2018-03-17 12:52:09.413 076 11509.53 193.18 52477.27 88888.00 2018-03-17 12:52:09.913 076 11509.45 193.16 52477.26 88888.00 2018-03-17 12:52:10.413 076 11509.46 193.13 52477.25 88888.00 2018-03-17 12:52:10.913 076 11509.52 193.08 52477.27 88888.00 2018-03-17 12:52:11.413 076 11509.54 193.12 52477.29 88888.00 2018-03-17 12:52:11.913 076 11509.58 193.10 52477.29 88888.00 2018-03-17 12:52:12.413 076 11509.57 193.05 52477.25 88888.00 2018-03-17 12:52:12.913 076 11509.58 193.03 52477.23 88888.00 2018-03-17 12:52:13.413 076 11509.58 193.00 52477.21 88888.00 2018-03-17 12:52:13.913 076 11509.59 193.00 52477.25 88888.00 2018-03-17 12:52:14.413 076 11509.60 193.05 52477.21 88888.00 2018-03-17 12:52:14.913 076 11509.63 193.05 52477.21 88888.00 2018-03-17 12:52:15.413 076 11509.69 193.04 52477.20 88888.00 2018-03-17 12:52:15.913 076 11509.69 193.04 52477.21 88888.00 2018-03-17 12:52:16.413 076 11509.67 193.05 52477.25 88888.00 2018-03-17 12:52:16.913 076 11509.62 193.12 52477.26 88888.00 2018-03-17 12:52:17.413 076 11509.61 193.15 52477.28 88888.00 2018-03-17 12:52:17.913 076 11509.58 193.20 52477.34 88888.00 2018-03-17 12:52:18.413 076 11509.53 193.29 52477.39 88888.00 2018-03-17 12:52:18.913 076 11509.49 193.34 52477.39 88888.00 2018-03-17 12:52:19.413 076 11509.50 193.41 52477.45 88888.00 2018-03-17 12:52:19.913 076 11509.50 193.45 52477.51 88888.00 2018-03-17 12:52:20.413 076 11509.43 193.48 52477.54 88888.00 2018-03-17 12:52:20.913 076 11509.42 193.56 52477.56 88888.00 2018-03-17 12:52:21.413 076 11509.37 193.59 52477.63 88888.00 2018-03-17 12:52:21.913 076 11509.32 193.67 52477.67 88888.00 2018-03-17 12:52:22.413 076 11509.34 193.74 52477.69 88888.00 2018-03-17 12:52:22.913 076 11509.29 193.78 52477.71 88888.00 2018-03-17 12:52:23.413 076 11509.27 193.84 52477.77 88888.00 2018-03-17 12:52:23.913 076 11509.25 193.90 52477.79 88888.00 2018-03-17 12:52:24.413 076 11509.20 193.96 52477.78 88888.00 2018-03-17 12:52:24.913 076 11509.18 194.02 52477.78 88888.00 2018-03-17 12:52:25.413 076 11509.19 194.01 52477.78 88888.00 2018-03-17 12:52:25.913 076 11509.14 193.97 52477.79 88888.00 2018-03-17 12:52:26.413 076 11509.07 194.04 52477.79 88888.00 2018-03-17 12:52:26.913 076 11509.05 194.11 52477.79 88888.00 2018-03-17 12:52:27.413 076 11509.02 194.13 52477.78 88888.00 2018-03-17 12:52:27.913 076 11508.97 194.16 52477.80 88888.00 2018-03-17 12:52:28.413 076 11508.90 194.19 52477.80 88888.00 2018-03-17 12:52:28.913 076 11508.93 194.22 52477.80 88888.00 2018-03-17 12:52:29.413 076 11508.91 194.22 52477.77 88888.00 2018-03-17 12:52:29.913 076 11508.90 194.21 52477.74 88888.00 2018-03-17 12:52:30.413 076 11508.87 194.20 52477.77 88888.00 2018-03-17 12:52:30.913 076 11508.84 194.16 52477.74 88888.00 2018-03-17 12:52:31.413 076 11508.87 194.16 52477.71 88888.00 2018-03-17 12:52:31.913 076 11508.90 194.12 52477.69 88888.00 2018-03-17 12:52:32.413 076 11508.91 194.07 52477.62 88888.00 2018-03-17 12:52:32.913 076 11508.90 194.06 52477.61 88888.00 2018-03-17 12:52:33.413 076 11508.87 194.07 52477.61 88888.00 2018-03-17 12:52:33.913 076 11508.81 194.04 52477.62 88888.00 2018-03-17 12:52:34.413 076 11508.78 194.09 52477.61 88888.00 2018-03-17 12:52:34.913 076 11508.80 194.12 52477.58 88888.00 2018-03-17 12:52:35.413 076 11508.81 194.05 52477.58 88888.00 2018-03-17 12:52:35.913 076 11508.82 194.00 52477.55 88888.00 2018-03-17 12:52:36.413 076 11508.84 193.96 52477.50 88888.00 2018-03-17 12:52:36.913 076 11508.81 193.94 52477.46 88888.00 2018-03-17 12:52:37.413 076 11508.76 193.95 52477.47 88888.00 2018-03-17 12:52:37.913 076 11508.75 193.96 52477.46 88888.00 2018-03-17 12:52:38.413 076 11508.73 193.96 52477.49 88888.00 2018-03-17 12:52:38.913 076 11508.76 193.98 52477.51 88888.00 2018-03-17 12:52:39.413 076 11508.80 193.92 52477.50 88888.00 2018-03-17 12:52:39.913 076 11508.79 193.95 52477.49 88888.00 2018-03-17 12:52:40.413 076 11508.70 193.91 52477.45 88888.00 2018-03-17 12:52:40.913 076 11508.62 193.93 52477.45 88888.00 2018-03-17 12:52:41.413 076 11508.56 194.01 52477.47 88888.00 2018-03-17 12:52:41.913 076 11508.55 194.05 52477.46 88888.00 2018-03-17 12:52:42.413 076 11508.55 194.06 52477.45 88888.00 2018-03-17 12:52:42.913 076 11508.52 194.09 52477.45 88888.00 2018-03-17 12:52:43.413 076 11508.50 194.14 52477.44 88888.00 2018-03-17 12:52:43.913 076 11508.47 194.16 52477.44 88888.00 2018-03-17 12:52:44.413 076 11508.44 194.17 52477.39 88888.00 2018-03-17 12:52:44.913 076 11508.41 194.22 52477.37 88888.00 2018-03-17 12:52:45.413 076 11508.37 194.27 52477.42 88888.00 2018-03-17 12:52:45.913 076 11508.35 194.30 52477.47 88888.00 2018-03-17 12:52:46.413 076 11508.35 194.32 52477.51 88888.00 2018-03-17 12:52:46.913 076 11508.31 194.39 52477.56 88888.00 2018-03-17 12:52:47.413 076 11508.29 194.40 52477.56 88888.00 2018-03-17 12:52:47.913 076 11508.28 194.43 52477.55 88888.00 2018-03-17 12:52:48.413 076 11508.24 194.51 52477.59 88888.00 2018-03-17 12:52:48.913 076 11508.30 194.60 52477.58 88888.00 2018-03-17 12:52:49.413 076 11508.31 194.64 52477.60 88888.00 2018-03-17 12:52:49.913 076 11508.33 194.71 52477.56 88888.00 2018-03-17 12:52:50.413 076 11508.29 194.75 52477.54 88888.00 2018-03-17 12:52:50.913 076 11508.23 194.77 52477.54 88888.00 2018-03-17 12:52:51.413 076 11508.26 194.81 52477.55 88888.00 2018-03-17 12:52:51.913 076 11508.32 194.87 52477.55 88888.00 2018-03-17 12:52:52.413 076 11508.39 194.90 52477.58 88888.00 2018-03-17 12:52:52.913 076 11508.44 194.89 52477.60 88888.00 2018-03-17 12:52:53.413 076 11508.40 195.00 52477.55 88888.00 2018-03-17 12:52:53.913 076 11508.44 195.09 52477.55 88888.00 2018-03-17 12:52:54.413 076 11508.45 195.12 52477.58 88888.00 2018-03-17 12:52:54.913 076 11508.41 195.19 52477.58 88888.00 2018-03-17 12:52:55.413 076 11508.46 195.20 52477.56 88888.00 2018-03-17 12:52:55.913 076 11508.53 195.22 52477.59 88888.00 2018-03-17 12:52:56.413 076 11508.56 195.27 52477.60 88888.00 2018-03-17 12:52:56.913 076 11508.59 195.31 52477.61 88888.00 2018-03-17 12:52:57.413 076 11508.63 195.38 52477.59 88888.00 2018-03-17 12:52:57.913 076 11508.57 195.40 52477.59 88888.00 2018-03-17 12:52:58.413 076 11508.61 195.41 52477.63 88888.00 2018-03-17 12:52:58.913 076 11508.63 195.45 52477.64 88888.00 2018-03-17 12:52:59.413 076 11508.64 195.55 52477.59 88888.00 2018-03-17 12:52:59.913 076 11508.67 195.60 52477.56 88888.00 2018-03-17 12:53:00.413 076 11508.71 195.64 52477.52 88888.00 2018-03-17 12:53:00.913 076 11508.72 195.69 52477.49 88888.00 2018-03-17 12:53:01.413 076 11508.71 195.75 52477.52 88888.00 2018-03-17 12:53:01.913 076 11508.68 195.81 52477.53 88888.00 2018-03-17 12:53:02.913 076 11508.58 195.86 52477.58 88888.00 2018-03-17 12:53:03.413 076 11508.62 195.86 52477.58 88888.00 2018-03-17 12:53:03.913 076 11508.58 195.94 52477.58 88888.00 2018-03-17 12:53:04.413 076 11508.49 195.98 52477.59 88888.00 2018-03-17 12:53:04.913 076 11508.44 195.99 52477.59 88888.00 2018-03-17 12:53:05.413 076 11508.46 195.98 52477.58 88888.00 2018-03-17 12:53:05.913 076 11508.45 196.01 52477.62 88888.00 2018-03-17 12:53:06.413 076 11508.40 196.07 52477.67 88888.00 2018-03-17 12:53:06.913 076 11508.37 196.18 52477.64 88888.00 2018-03-17 12:53:07.413 076 11508.36 196.16 52477.64 88888.00 2018-03-17 12:53:07.913 076 11508.30 196.17 52477.62 88888.00 2018-03-17 12:53:08.413 076 11508.24 196.24 52477.64 88888.00 2018-03-17 12:53:08.913 076 11508.19 196.23 52477.63 88888.00 2018-03-17 12:53:09.413 076 11508.15 196.22 52477.63 88888.00 2018-03-17 12:53:09.913 076 11508.17 196.27 52477.68 88888.00 2018-03-17 12:53:10.913 076 11508.12 196.32 52477.64 88888.00 2018-03-17 12:53:11.413 076 11508.04 196.40 52477.63 88888.00 2018-03-17 12:53:11.913 076 11507.99 196.42 52477.68 88888.00 2018-03-17 12:53:12.413 076 11507.95 196.44 52477.72 88888.00 2018-03-17 12:53:12.913 076 11507.95 196.42 52477.72 88888.00 2018-03-17 12:53:13.413 076 11507.94 196.45 52477.72 88888.00 2018-03-17 12:53:13.913 076 11507.93 196.48 52477.67 88888.00 2018-03-17 12:53:14.413 076 11507.89 196.53 52477.69 88888.00 2018-03-17 12:53:14.913 076 11507.85 196.56 52477.67 88888.00 2018-03-17 12:53:15.413 076 11507.83 196.59 52477.69 88888.00 2018-03-17 12:53:15.913 076 11507.80 196.63 52477.69 88888.00 2018-03-17 12:53:16.413 076 11507.74 196.62 52477.72 88888.00 2018-03-17 12:53:16.913 076 11507.71 196.62 52477.71 88888.00 2018-03-17 12:53:17.413 076 11507.74 196.64 52477.71 88888.00 2018-03-17 12:53:17.913 076 11507.73 196.69 52477.71 88888.00 2018-03-17 12:53:18.413 076 11507.69 196.73 52477.69 88888.00 2018-03-17 12:53:18.913 076 11507.68 196.76 52477.67 88888.00 2018-03-17 12:53:19.413 076 11507.67 196.79 52477.64 88888.00 2018-03-17 12:53:19.913 076 11507.69 196.77 52477.65 88888.00 2018-03-17 12:53:20.413 076 11507.66 196.83 52477.70 88888.00 2018-03-17 12:53:20.913 076 11507.66 196.84 52477.69 88888.00 2018-03-17 12:53:21.413 076 11507.74 196.83 52477.67 88888.00 2018-03-17 12:53:21.913 076 11507.73 196.84 52477.70 88888.00 2018-03-17 12:53:22.413 076 11507.73 196.86 52477.70 88888.00 2018-03-17 12:53:22.913 076 11507.73 196.85 52477.70 88888.00 2018-03-17 12:53:23.413 076 11507.70 196.86 52477.69 88888.00 2018-03-17 12:53:23.913 076 11507.75 196.84 52477.70 88888.00 2018-03-17 12:53:24.413 076 11507.77 196.86 52477.70 88888.00 2018-03-17 12:53:24.913 076 11507.78 196.97 52477.69 88888.00 2018-03-17 12:53:25.413 076 11507.84 197.00 52477.72 88888.00 2018-03-17 12:53:25.913 076 11507.85 197.00 52477.74 88888.00 2018-03-17 12:53:26.413 076 11507.83 197.05 52477.79 88888.00 2018-03-17 12:53:26.913 076 11507.83 197.12 52477.79 88888.00 2018-03-17 12:53:27.413 076 11507.84 197.12 52477.74 88888.00 2018-03-17 12:53:27.913 076 11507.82 197.11 52477.78 88888.00 2018-03-17 12:53:28.413 076 11507.80 197.17 52477.83 88888.00 2018-03-17 12:53:28.913 076 11507.84 197.23 52477.83 88888.00 2018-03-17 12:53:29.413 076 11507.82 197.27 52477.80 88888.00 2018-03-17 12:53:29.913 076 11507.84 197.35 52477.81 88888.00 2018-03-17 12:53:30.913 076 11507.82 197.45 52477.82 88888.00 2018-03-17 12:53:31.413 076 11507.83 197.53 52477.87 88888.00 2018-03-17 12:53:31.913 076 11507.84 197.61 52477.88 88888.00 2018-03-17 12:53:32.413 076 11507.77 197.63 52477.90 88888.00 2018-03-17 12:53:32.913 076 11507.73 197.68 52477.92 88888.00 2018-03-17 12:53:33.413 076 11507.75 197.71 52477.92 88888.00 2018-03-17 12:53:33.913 076 11507.78 197.74 52477.90 88888.00 2018-03-17 12:53:34.413 076 11507.76 197.84 52477.97 88888.00 2018-03-17 12:53:34.913 076 11507.69 197.92 52477.99 88888.00 2018-03-17 12:53:35.413 076 11507.71 198.02 52477.99 88888.00 2018-03-17 12:53:35.913 076 11507.73 198.02 52477.98 88888.00 2018-03-17 12:53:36.413 076 11507.68 198.04 52477.99 88888.00 2018-03-17 12:53:36.913 076 11507.69 198.09 52478.00 88888.00 2018-03-17 12:53:37.413 076 11507.74 198.12 52478.03 88888.00 2018-03-17 12:53:37.913 076 11507.70 198.16 52478.02 88888.00 2018-03-17 12:53:38.413 076 11507.69 198.17 52477.98 88888.00 2018-03-17 12:53:38.913 076 11507.74 198.22 52477.96 88888.00 2018-03-17 12:53:39.413 076 11507.74 198.27 52477.99 88888.00 2018-03-17 12:53:39.913 076 11507.69 198.27 52478.03 88888.00 2018-03-17 12:53:40.413 076 11507.71 198.27 52478.00 88888.00 2018-03-17 12:53:40.913 076 11507.73 198.30 52477.97 88888.00 2018-03-17 12:53:41.413 076 11507.73 198.32 52477.96 88888.00 2018-03-17 12:53:41.913 076 11507.70 198.37 52477.95 88888.00 2018-03-17 12:53:42.413 076 11507.68 198.42 52477.96 88888.00 2018-03-17 12:53:42.913 076 11507.71 198.40 52477.95 88888.00 2018-03-17 12:53:43.413 076 11507.70 198.37 52477.92 88888.00 2018-03-17 12:53:43.913 076 11507.74 198.36 52477.95 88888.00 2018-03-17 12:53:44.413 076 11507.79 198.38 52477.88 88888.00 2018-03-17 12:53:44.913 076 11507.84 198.36 52477.86 88888.00 2018-03-17 12:53:45.413 076 11507.83 198.30 52477.89 88888.00 2018-03-17 12:53:45.913 076 11507.87 198.28 52477.91 88888.00 2018-03-17 12:53:46.413 076 11507.93 198.34 52477.90 88888.00 2018-03-17 12:53:46.913 076 11507.93 198.33 52477.90 88888.00 2018-03-17 12:53:47.413 076 11507.86 198.34 52477.87 88888.00 2018-03-17 12:53:47.913 076 11507.87 198.40 52477.83 88888.00 2018-03-17 12:53:48.413 076 11507.89 198.41 52477.81 88888.00 2018-03-17 12:53:48.913 076 11507.91 198.40 52477.79 88888.00 2018-03-17 12:53:49.413 076 11507.93 198.34 52477.74 88888.00 2018-03-17 12:53:49.913 076 11507.91 198.36 52477.73 88888.00 2018-03-17 12:53:50.413 076 11507.89 198.37 52477.74 88888.00 2018-03-17 12:53:50.913 076 11507.92 198.32 52477.71 88888.00 2018-03-17 12:53:51.413 076 11507.91 198.31 52477.69 88888.00 2018-03-17 12:53:51.913 076 11507.87 198.32 52477.72 88888.00 2018-03-17 12:53:52.413 076 11507.87 198.36 52477.72 88888.00 2018-03-17 12:53:52.913 076 11507.91 198.39 52477.68 88888.00 2018-03-17 12:53:53.413 076 11507.94 198.32 52477.67 88888.00 2018-03-17 12:53:53.913 076 11507.92 198.32 52477.64 88888.00 2018-03-17 12:53:54.413 076 11507.94 198.31 52477.63 88888.00 2018-03-17 12:53:54.913 076 11507.92 198.36 52477.64 88888.00 2018-03-17 12:53:55.413 076 11507.93 198.46 52477.65 88888.00 2018-03-17 12:53:55.913 076 11507.92 198.50 52477.70 88888.00 2018-03-17 12:53:56.413 076 11507.93 198.45 52477.69 88888.00 2018-03-17 12:53:56.913 076 11507.94 198.42 52477.65 88888.00 2018-03-17 12:53:57.413 076 11507.99 198.48 52477.64 88888.00 2018-03-17 12:53:57.913 076 11507.99 198.52 52477.69 88888.00 2018-03-17 12:53:58.413 076 11507.96 198.55 52477.70 88888.00 2018-03-17 12:53:58.913 076 11507.89 198.53 52477.73 88888.00 2018-03-17 12:53:59.413 076 11507.95 198.52 52477.73 88888.00 2018-03-17 12:53:59.913 076 11508.00 198.48 52477.72 88888.00 2018-03-17 12:54:00.413 076 11508.01 198.48 52477.70 88888.00 2018-03-17 12:54:00.913 076 11508.02 198.53 52477.73 88888.00 2018-03-17 12:54:01.413 076 11508.01 198.56 52477.73 88888.00 2018-03-17 12:54:01.913 076 11507.97 198.59 52477.78 88888.00 2018-03-17 12:54:02.413 076 11508.01 198.63 52477.79 88888.00 2018-03-17 12:54:02.913 076 11508.05 198.69 52477.79 88888.00 2018-03-17 12:54:03.413 076 11508.10 198.68 52477.78 88888.00 2018-03-17 12:54:03.913 076 11508.08 198.81 52477.77 88888.00 2018-03-17 12:54:04.413 076 11508.05 198.88 52477.79 88888.00 2018-03-17 12:54:04.913 076 11508.01 198.95 52477.85 88888.00 2018-03-17 12:54:05.413 076 11508.02 199.00 52477.85 88888.00 2018-03-17 12:54:05.913 076 11508.08 199.08 52477.88 88888.00 2018-03-17 12:54:06.413 076 11508.03 199.13 52477.90 88888.00 2018-03-17 12:54:06.913 076 11508.09 199.18 52477.90 88888.00 2018-03-17 12:54:07.413 076 11508.12 199.26 52477.94 88888.00 2018-03-17 12:54:07.913 076 11508.08 199.30 52477.94 88888.00 2018-03-17 12:54:08.413 076 11508.04 199.35 52477.95 88888.00 2018-03-17 12:54:08.913 076 11508.05 199.38 52477.94 88888.00 2018-03-17 12:54:09.413 076 11508.09 199.44 52478.00 88888.00 2018-03-17 12:54:09.913 076 11508.10 199.53 52478.03 88888.00 2018-03-17 12:54:10.413 076 11508.10 199.60 52478.04 88888.00 2018-03-17 12:54:10.913 076 11508.03 199.62 52478.03 88888.00 2018-03-17 12:54:11.413 076 11508.00 199.66 52478.11 88888.00 2018-03-17 12:54:11.913 076 11508.03 199.81 52478.12 88888.00 2018-03-17 12:54:12.413 076 11508.05 199.88 52478.14 88888.00 2018-03-17 12:54:12.913 076 11508.04 199.93 52478.15 88888.00 2018-03-17 12:54:13.413 076 11508.04 200.02 52478.17 88888.00 2018-03-17 12:54:14.413 076 11507.95 200.04 52478.23 88888.00 2018-03-17 12:54:14.913 076 11507.95 200.12 52478.25 88888.00 2018-03-17 12:54:15.413 076 11507.99 200.16 52478.23 88888.00 2018-03-17 12:54:15.913 076 11507.94 200.27 52478.21 88888.00 2018-03-17 12:54:16.413 076 11507.88 200.37 52478.21 88888.00 2018-03-17 12:54:16.913 076 11507.82 200.41 52478.24 88888.00 2018-03-17 12:54:17.413 076 11507.82 200.40 52478.23 88888.00 2018-03-17 12:54:17.913 076 11507.84 200.46 52478.21 88888.00 2018-03-17 12:54:18.413 076 11507.83 200.49 52478.21 88888.00 2018-03-17 12:54:18.913 076 11507.79 200.51 52478.21 88888.00 2018-03-17 12:54:19.413 076 11507.73 200.58 52478.21 88888.00 2018-03-17 12:54:19.913 076 11507.73 200.61 52478.23 88888.00 2018-03-17 12:54:20.413 076 11507.75 200.64 52478.26 88888.00 2018-03-17 12:54:20.913 076 11507.74 200.65 52478.25 88888.00 2018-03-17 12:54:21.413 076 11507.73 200.69 52478.26 88888.00 2018-03-17 12:54:21.913 076 11507.74 200.69 52478.26 88888.00 2018-03-17 12:54:22.413 076 11507.77 200.71 52478.24 88888.00 2018-03-17 12:54:22.913 076 11507.80 200.83 52478.25 88888.00 2018-03-17 12:54:23.413 076 11507.76 200.90 52478.25 88888.00 2018-03-17 12:54:23.913 076 11507.75 200.93 52478.26 88888.00 2018-03-17 12:54:24.404 076 11507.79 200.92 52478.22 88888.00 2018-03-17 12:54:24.904 076 11507.82 200.93 52478.18 88888.00 2018-03-17 12:54:25.404 076 11507.77 200.99 52478.22 88888.00 2018-03-17 12:54:25.904 076 11507.70 200.99 52478.21 88888.00 2018-03-17 12:54:26.404 076 11507.73 201.05 52478.21 88888.00 2018-03-17 12:54:26.904 076 11507.70 201.07 52478.18 88888.00 2018-03-17 12:54:27.404 076 11507.70 201.10 52478.17 88888.00 2018-03-17 12:54:27.904 076 11507.66 201.12 52478.18 88888.00 2018-03-17 12:54:28.404 076 11507.66 201.10 52478.12 88888.00 2018-03-17 12:54:28.904 076 11507.65 201.12 52478.15 88888.00 2018-03-17 12:54:29.404 076 11507.62 201.21 52478.18 88888.00 2018-03-17 12:54:29.904 076 11507.67 201.21 52478.22 88888.00 2018-03-17 12:54:30.404 076 11507.70 201.29 52478.22 88888.00 2018-03-17 12:54:30.904 076 11507.69 201.36 52478.21 88888.00 2018-03-17 12:54:31.404 076 11507.69 201.39 52478.20 88888.00 2018-03-17 12:54:31.904 076 11507.64 201.36 52478.18 88888.00 2018-03-17 12:54:32.404 076 11507.66 201.38 52478.21 88888.00 2018-03-17 12:54:32.904 076 11507.62 201.37 52478.25 88888.00 2018-03-17 12:54:33.404 076 11507.64 201.46 52478.23 88888.00 2018-03-17 12:54:34.404 076 11507.66 201.43 52478.23 88888.00 2018-03-17 12:54:34.904 076 11507.71 201.44 52478.25 88888.00 2018-03-17 12:54:35.404 076 11507.75 201.58 52478.23 88888.00 2018-03-17 12:54:35.904 076 11507.71 201.53 52478.20 88888.00 2018-03-17 12:54:36.404 076 11507.71 201.60 52478.18 88888.00 2018-03-17 12:54:36.904 076 11507.75 201.63 52478.18 88888.00 2018-03-17 12:54:37.404 076 11507.76 201.63 52478.18 88888.00 2018-03-17 12:54:37.904 076 11507.78 201.62 52478.20 88888.00 2018-03-17 12:54:38.404 076 11507.82 201.68 52478.18 88888.00 2018-03-17 12:54:38.904 076 11507.82 201.73 52478.18 88888.00 2018-03-17 12:54:39.404 076 11507.78 201.76 52478.21 88888.00 2018-03-17 12:54:39.904 076 11507.83 201.81 52478.17 88888.00 2018-03-17 12:54:40.404 076 11507.82 201.94 52478.24 88888.00 2018-03-17 12:54:40.904 076 11507.78 201.98 52478.23 88888.00 2018-03-17 12:54:41.404 076 11507.80 202.00 52478.21 88888.00 2018-03-17 12:54:41.904 076 11507.79 201.98 52478.22 88888.00 2018-03-17 12:54:42.404 076 11507.79 201.97 52478.26 88888.00 2018-03-17 12:54:42.904 076 11507.77 202.05 52478.27 88888.00 2018-03-17 12:54:43.404 076 11507.80 202.14 52478.26 88888.00 2018-03-17 12:54:44.404 076 11507.88 202.17 52478.29 88888.00 2018-03-17 12:54:44.904 076 11507.80 202.17 52478.23 88888.00 2018-03-17 12:54:45.404 076 11507.73 202.16 52478.26 88888.00 2018-03-17 12:54:45.904 076 11507.76 202.20 52478.30 88888.00 2018-03-17 12:54:46.404 076 11507.82 202.27 52478.31 88888.00 2018-03-17 12:54:46.904 076 11507.82 202.33 52478.29 88888.00 2018-03-17 12:54:47.404 076 11507.84 202.33 52478.29 88888.00 2018-03-17 12:54:47.904 076 11507.82 202.38 52478.32 88888.00 2018-03-17 12:54:48.404 076 11507.80 202.41 52478.35 88888.00 2018-03-17 12:54:48.904 076 11507.79 202.43 52478.35 88888.00 2018-03-17 12:54:49.404 076 11507.77 202.50 52478.33 88888.00 2018-03-17 12:54:49.904 076 11507.77 202.54 52478.35 88888.00 2018-03-17 12:54:50.404 076 11507.74 202.55 52478.33 88888.00 2018-03-17 12:54:50.904 076 11507.78 202.54 52478.33 88888.00 2018-03-17 12:54:51.404 076 11507.80 202.57 52478.33 88888.00 2018-03-17 12:54:51.904 076 11507.74 202.58 52478.31 88888.00 2018-03-17 12:54:52.404 076 11507.70 202.62 52478.33 88888.00 2018-03-17 12:54:52.904 076 11507.69 202.64 52478.33 88888.00 2018-03-17 12:54:53.404 076 11507.68 202.60 52478.34 88888.00 2018-03-17 12:54:54.404 076 11507.64 202.65 52478.34 88888.00 2018-03-17 12:54:54.904 076 11507.64 202.65 52478.34 88888.00 2018-03-17 12:54:55.404 076 11507.64 202.67 52478.39 88888.00 2018-03-17 12:54:55.904 076 11507.60 202.69 52478.33 88888.00 2018-03-17 12:54:56.404 076 11507.61 202.68 52478.29 88888.00 2018-03-17 12:54:56.904 076 11507.60 202.70 52478.31 88888.00 2018-03-17 12:54:57.404 076 11507.60 202.74 52478.31 88888.00 2018-03-17 12:54:57.904 076 11507.62 202.74 52478.30 88888.00 2018-03-17 12:54:58.404 076 11507.62 202.78 52478.32 88888.00 2018-03-17 12:54:58.904 076 11507.61 202.78 52478.32 88888.00 2018-03-17 12:54:59.404 076 11507.61 202.75 52478.30 88888.00 2018-03-17 12:54:59.904 076 11507.62 202.79 52478.30 88888.00 2018-03-17 12:55:00.404 076 11507.66 202.83 52478.26 88888.00 2018-03-17 12:55:00.904 076 11507.73 202.85 52478.25 88888.00 2018-03-17 12:55:01.404 076 11507.73 202.87 52478.26 88888.00 2018-03-17 12:55:01.904 076 11507.71 202.88 52478.29 88888.00 2018-03-17 12:55:02.404 076 11507.79 202.91 52478.27 88888.00 2018-03-17 12:55:02.904 076 11507.79 202.93 52478.31 88888.00 2018-03-17 12:55:03.404 076 11507.77 202.95 52478.30 88888.00 2018-03-17 12:55:04.404 076 11507.79 202.99 52478.26 88888.00 2018-03-17 12:55:04.904 076 11507.78 203.05 52478.27 88888.00 2018-03-17 12:55:05.404 076 11507.77 203.11 52478.24 88888.00 2018-03-17 12:55:05.904 076 11507.80 203.12 52478.26 88888.00 2018-03-17 12:55:06.404 076 11507.80 203.11 52478.31 88888.00 2018-03-17 12:55:06.904 076 11507.83 203.07 52478.32 88888.00 2018-03-17 12:55:07.404 076 11507.85 203.05 52478.30 88888.00 2018-03-17 12:55:07.904 076 11507.83 203.10 52478.34 88888.00 2018-03-17 12:55:08.404 076 11507.80 203.10 52478.39 88888.00 2018-03-17 12:55:08.904 076 11507.77 203.12 52478.40 88888.00 2018-03-17 12:55:09.404 076 11507.84 203.07 52478.38 88888.00 2018-03-17 12:55:09.904 076 11507.88 203.10 52478.39 88888.00 2018-03-17 12:55:10.404 076 11507.91 203.08 52478.38 88888.00 2018-03-17 12:55:10.904 076 11507.89 203.11 52478.40 88888.00 2018-03-17 12:55:11.404 076 11507.85 203.14 52478.43 88888.00 2018-03-17 12:55:11.904 076 11507.83 203.13 52478.48 88888.00 2018-03-17 12:55:12.404 076 11507.84 203.18 52478.49 88888.00 2018-03-17 12:55:12.904 076 11507.89 203.16 52478.48 88888.00 2018-03-17 12:55:13.404 076 11507.89 203.17 52478.44 88888.00 2018-03-17 12:55:14.404 076 11507.88 203.23 52478.46 88888.00 2018-03-17 12:55:14.904 076 11507.89 203.25 52478.43 88888.00 2018-03-17 12:55:15.404 076 11507.88 203.26 52478.43 88888.00 2018-03-17 12:55:15.904 076 11507.88 203.26 52478.43 88888.00 2018-03-17 12:55:16.404 076 11507.85 203.30 52478.46 88888.00 2018-03-17 12:55:16.904 076 11507.82 203.28 52478.44 88888.00 2018-03-17 12:55:17.404 076 11507.77 203.32 52478.46 88888.00 2018-03-17 12:55:17.904 076 11507.71 203.35 52478.52 88888.00 2018-03-17 12:55:18.404 076 11507.74 203.36 52478.50 88888.00 2018-03-17 12:55:18.904 076 11507.75 203.42 52478.52 88888.00 2018-03-17 12:55:19.404 076 11507.84 203.53 52478.56 88888.00 2018-03-17 12:55:19.904 076 11507.82 203.54 52478.55 88888.00 2018-03-17 12:55:20.404 076 11507.74 203.56 52478.58 88888.00 2018-03-17 12:55:20.904 076 11507.75 203.59 52478.60 88888.00 2018-03-17 12:55:21.404 076 11507.74 203.65 52478.64 88888.00 2018-03-17 12:55:21.904 076 11507.71 203.74 52478.66 88888.00 2018-03-17 12:55:22.404 076 11507.64 203.75 52478.60 88888.00 2018-03-17 12:55:22.904 076 11507.62 203.76 52478.59 88888.00 2018-03-17 12:55:23.404 076 11507.59 203.80 52478.60 88888.00 2018-03-17 12:55:23.904 076 11507.58 203.80 52478.60 88888.00 2018-03-17 12:55:24.404 076 11507.56 203.86 52478.56 88888.00 2018-03-17 12:55:24.904 076 11507.57 203.95 52478.58 88888.00 2018-03-17 12:55:25.404 076 11507.54 203.96 52478.59 88888.00 2018-03-17 12:55:25.904 076 11507.49 203.92 52478.57 88888.00 2018-03-17 12:55:26.404 076 11507.48 203.98 52478.58 88888.00 2018-03-17 12:55:26.904 076 11507.45 204.03 52478.62 88888.00 2018-03-17 12:55:27.404 076 11507.43 204.02 52478.67 88888.00 2018-03-17 12:55:27.904 076 11507.45 204.00 52478.62 88888.00 2018-03-17 12:55:28.404 076 11507.43 204.03 52478.61 88888.00 2018-03-17 12:55:28.904 076 11507.44 204.02 52478.62 88888.00 2018-03-17 12:55:29.404 076 11507.42 204.12 52478.64 88888.00 2018-03-17 12:55:29.904 076 11507.41 204.09 52478.56 88888.00 2018-03-17 12:55:30.404 076 11507.44 204.02 52478.57 88888.00 2018-03-17 12:55:30.904 076 11507.45 204.01 52478.53 88888.00 2018-03-17 12:55:31.404 076 11507.45 203.98 52478.52 88888.00 2018-03-17 12:55:31.904 076 11507.54 203.92 52478.51 88888.00 2018-03-17 12:55:32.404 076 11507.60 203.94 52478.47 88888.00 2018-03-17 12:55:32.904 076 11507.61 203.94 52478.44 88888.00 2018-03-17 12:55:33.404 076 11507.60 203.88 52478.48 88888.00 2018-03-17 12:55:33.904 076 11507.67 203.83 52478.47 88888.00 2018-03-17 12:55:34.404 076 11507.76 203.83 52478.44 88888.00 2018-03-17 12:55:34.904 076 11507.78 203.85 52478.41 88888.00 2018-03-17 12:55:35.404 076 11507.77 203.84 52478.41 88888.00 2018-03-17 12:55:35.904 076 11507.86 203.82 52478.44 88888.00 2018-03-17 12:55:36.404 076 11507.94 203.82 52478.41 88888.00 2018-03-17 12:55:36.904 076 11507.99 203.83 52478.38 88888.00 2018-03-17 12:55:37.404 076 11508.08 203.82 52478.35 88888.00 2018-03-17 12:55:37.904 076 11508.15 203.79 52478.35 88888.00 2018-03-17 12:55:38.404 076 11508.24 203.73 52478.34 88888.00 2018-03-17 12:55:38.904 076 11508.29 203.74 52478.33 88888.00 2018-03-17 12:55:39.404 076 11508.33 203.70 52478.31 88888.00 2018-03-17 12:55:39.904 076 11508.38 203.67 52478.31 88888.00 2018-03-17 12:55:40.404 076 11508.46 203.66 52478.29 88888.00 2018-03-17 12:55:40.904 076 11508.50 203.66 52478.26 88888.00 2018-03-17 12:55:41.404 076 11508.50 203.67 52478.25 88888.00 2018-03-17 12:55:41.904 076 11508.49 203.71 52478.32 88888.00 2018-03-17 12:55:42.404 076 11508.50 203.69 52478.35 88888.00 2018-03-17 12:55:42.904 076 11508.56 203.63 52478.40 88888.00 2018-03-17 12:55:43.404 076 11508.57 203.64 52478.42 88888.00 2018-03-17 12:55:43.904 076 11508.58 203.65 52478.44 88888.00 2018-03-17 12:55:44.404 076 11508.61 203.62 52478.44 88888.00 2018-03-17 12:55:44.904 076 11508.63 203.69 52478.46 88888.00 2018-03-17 12:55:45.404 076 11508.61 203.72 52478.50 88888.00 2018-03-17 12:55:45.904 076 11508.61 203.74 52478.50 88888.00 2018-03-17 12:55:46.404 076 11508.63 203.72 52478.51 88888.00 2018-03-17 12:55:46.904 076 11508.65 203.71 52478.56 88888.00 2018-03-17 12:55:47.404 076 11508.73 203.73 52478.55 88888.00 2018-03-17 12:55:47.904 076 11508.76 203.70 52478.53 88888.00 2018-03-17 12:55:48.404 076 11508.67 203.71 52478.58 88888.00 2018-03-17 12:55:48.904 076 11508.66 203.73 52478.62 88888.00 2018-03-17 12:55:49.404 076 11508.70 203.74 52478.64 88888.00 2018-03-17 12:55:49.904 076 11508.63 203.80 52478.66 88888.00 2018-03-17 12:55:50.404 076 11508.63 203.81 52478.69 88888.00 2018-03-17 12:55:50.904 076 11508.62 203.83 52478.71 88888.00 2018-03-17 12:55:51.404 076 11508.64 203.78 52478.75 88888.00 2018-03-17 12:55:51.904 076 11508.67 203.81 52478.73 88888.00 2018-03-17 12:55:52.404 076 11508.67 203.82 52478.76 88888.00 2018-03-17 12:55:52.904 076 11508.64 203.82 52478.79 88888.00 2018-03-17 12:55:53.404 076 11508.59 203.83 52478.79 88888.00 2018-03-17 12:55:53.904 076 11508.55 203.83 52478.82 88888.00 2018-03-17 12:55:54.404 076 11508.52 203.79 52478.79 88888.00 2018-03-17 12:55:54.904 076 11508.55 203.79 52478.79 88888.00 2018-03-17 12:55:55.404 076 11508.53 203.81 52478.79 88888.00 2018-03-17 12:55:55.904 076 11508.49 203.79 52478.78 88888.00 2018-03-17 12:55:56.404 076 11508.49 203.78 52478.77 88888.00 2018-03-17 12:55:56.904 076 11508.49 203.73 52478.77 88888.00 2018-03-17 12:55:57.404 076 11508.46 203.75 52478.76 88888.00 2018-03-17 12:55:57.904 076 11508.45 203.70 52478.78 88888.00 2018-03-17 12:55:58.404 076 11508.43 203.72 52478.79 88888.00 2018-03-17 12:55:58.904 076 11508.39 203.72 52478.80 88888.00 2018-03-17 12:55:59.404 076 11508.40 203.74 52478.80 88888.00 2018-03-17 12:55:59.904 076 11508.52 203.74 52478.80 88888.00 2018-03-17 12:56:00.404 076 11508.50 203.75 52478.83 88888.00 2018-03-17 12:56:00.904 076 11508.43 203.76 52478.86 88888.00 2018-03-17 12:56:01.404 076 11508.33 203.78 52478.88 88888.00 2018-03-17 12:56:01.904 076 11508.31 203.80 52478.90 88888.00 2018-03-17 12:56:02.404 076 11508.33 203.71 52478.90 88888.00 2018-03-17 12:56:02.904 076 11508.37 203.71 52478.85 88888.00 2018-03-17 12:56:03.404 076 11508.36 203.66 52478.84 88888.00 2018-03-17 12:56:03.904 076 11508.36 203.70 52478.84 88888.00 2018-03-17 12:56:04.404 076 11508.33 203.67 52478.85 88888.00 2018-03-17 12:56:04.904 076 11508.35 203.71 52478.83 88888.00 2018-03-17 12:56:05.404 076 11508.36 203.70 52478.82 88888.00 2018-03-17 12:56:05.904 076 11508.33 203.71 52478.84 88888.00 2018-03-17 12:56:06.404 076 11508.36 203.76 52478.84 88888.00 2018-03-17 12:56:06.904 076 11508.37 203.79 52478.86 88888.00 2018-03-17 12:56:07.404 076 11508.29 203.75 52478.83 88888.00 2018-03-17 12:56:07.904 076 11508.30 203.73 52478.80 88888.00 2018-03-17 12:56:08.404 076 11508.32 203.72 52478.78 88888.00 2018-03-17 12:56:08.904 076 11508.30 203.74 52478.77 88888.00 2018-03-17 12:56:09.404 076 11508.30 203.82 52478.79 88888.00 2018-03-17 12:56:09.904 076 11508.29 203.76 52478.79 88888.00 2018-03-17 12:56:10.404 076 11508.27 203.76 52478.82 88888.00 2018-03-17 12:56:10.904 076 11508.31 203.81 52478.80 88888.00 2018-03-17 12:56:11.404 076 11508.28 203.82 52478.77 88888.00 2018-03-17 12:56:11.904 076 11508.26 203.83 52478.76 88888.00 2018-03-17 12:56:12.404 076 11508.26 203.84 52478.69 88888.00 2018-03-17 12:56:12.904 076 11508.24 203.84 52478.70 88888.00 2018-03-17 12:56:13.404 076 11508.28 203.86 52478.70 88888.00 2018-03-17 12:56:13.904 076 11508.27 203.93 52478.70 88888.00 2018-03-17 12:56:14.404 076 11508.23 203.90 52478.73 88888.00 2018-03-17 12:56:14.904 076 11508.30 203.85 52478.73 88888.00 2018-03-17 12:56:15.404 076 11508.36 203.89 52478.71 88888.00 2018-03-17 12:56:15.904 076 11508.31 203.92 52478.70 88888.00 2018-03-17 12:56:16.404 076 11508.29 204.01 52478.70 88888.00 2018-03-17 12:56:16.904 076 11508.24 204.03 52478.71 88888.00 2018-03-17 12:56:17.404 076 11508.22 204.03 52478.71 88888.00 2018-03-17 12:56:17.904 076 11508.28 204.03 52478.71 88888.00 2018-03-17 12:56:18.404 076 11508.33 204.05 52478.70 88888.00 2018-03-17 12:56:18.904 076 11508.39 204.05 52478.73 88888.00 2018-03-17 12:56:19.404 076 11508.37 204.12 52478.74 88888.00 2018-03-17 12:56:19.904 076 11508.40 204.14 52478.73 88888.00 2018-03-17 12:56:20.404 076 11508.45 204.15 52478.76 88888.00 2018-03-17 12:56:20.904 076 11508.50 204.18 52478.75 88888.00 2018-03-17 12:56:21.404 076 11508.48 204.20 52478.71 88888.00 2018-03-17 12:56:21.904 076 11508.50 204.27 52478.73 88888.00 2018-03-17 12:56:22.404 076 11508.54 204.25 52478.69 88888.00 2018-03-17 12:56:22.904 076 11508.53 204.30 52478.70 88888.00 2018-03-17 12:56:23.404 076 11508.50 204.33 52478.71 88888.00 2018-03-17 12:56:23.904 076 11508.52 204.39 52478.74 88888.00 2018-03-17 12:56:24.404 076 11508.54 204.40 52478.74 88888.00 2018-03-17 12:56:24.904 076 11508.59 204.41 52478.69 88888.00 2018-03-17 12:56:25.904 076 11508.61 204.42 52478.73 88888.00 2018-03-17 12:56:26.404 076 11508.61 204.41 52478.76 88888.00 2018-03-17 12:56:26.904 076 11508.62 204.47 52478.78 88888.00 2018-03-17 12:56:27.404 076 11508.61 204.51 52478.79 88888.00 2018-03-17 12:56:27.904 076 11508.63 204.49 52478.75 88888.00 2018-03-17 12:56:28.404 076 11508.70 204.48 52478.68 88888.00 2018-03-17 12:56:28.904 076 11508.76 204.50 52478.71 88888.00 2018-03-17 12:56:29.404 076 11508.81 204.50 52478.71 88888.00 2018-03-17 12:56:29.904 076 11508.81 204.51 52478.73 88888.00 2018-03-17 12:56:30.404 076 11508.83 204.49 52478.70 88888.00 2018-03-17 12:56:30.904 076 11508.88 204.56 52478.68 88888.00 2018-03-17 12:56:31.404 076 11508.92 204.49 52478.69 88888.00 2018-03-17 12:56:31.904 076 11508.97 204.46 52478.70 88888.00 2018-03-17 12:56:32.404 076 11508.96 204.46 52478.66 88888.00 2018-03-17 12:56:32.904 076 11509.02 204.44 52478.69 88888.00 2018-03-17 12:56:33.404 076 11509.07 204.43 52478.66 88888.00 2018-03-17 12:56:33.904 076 11509.03 204.39 52478.61 88888.00 2018-03-17 12:56:34.404 076 11509.09 204.42 52478.59 88888.00 2018-03-17 12:56:34.904 076 11509.16 204.40 52478.59 88888.00 2018-03-17 12:56:35.904 076 11509.22 204.32 52478.62 88888.00 2018-03-17 12:56:36.404 076 11509.16 204.36 52478.65 88888.00 2018-03-17 12:56:36.904 076 11509.15 204.36 52478.64 88888.00 2018-03-17 12:56:37.404 076 11509.20 204.30 52478.60 88888.00 2018-03-17 12:56:37.904 076 11509.20 204.29 52478.58 88888.00 2018-03-17 12:56:38.404 076 11509.20 204.29 52478.60 88888.00 2018-03-17 12:56:38.904 076 11509.24 204.23 52478.59 88888.00 2018-03-17 12:56:39.404 076 11509.25 204.29 52478.64 88888.00 2018-03-17 12:56:39.904 076 11509.26 204.25 52478.65 88888.00 2018-03-17 12:56:40.404 076 11509.28 204.23 52478.65 88888.00 2018-03-17 12:56:40.904 076 11509.32 204.20 52478.61 88888.00 2018-03-17 12:56:41.404 076 11509.36 204.22 52478.59 88888.00 2018-03-17 12:56:41.904 076 11509.34 204.18 52478.61 88888.00 2018-03-17 12:56:42.404 076 11509.33 204.15 52478.68 88888.00 2018-03-17 12:56:42.904 076 11509.34 204.18 52478.68 88888.00 2018-03-17 12:56:43.404 076 11509.36 204.20 52478.70 88888.00 2018-03-17 12:56:43.904 076 11509.35 204.17 52478.71 88888.00 2018-03-17 12:56:44.404 076 11509.41 204.12 52478.67 88888.00 2018-03-17 12:56:44.904 076 11509.44 204.09 52478.65 88888.00 2018-03-17 12:56:45.404 076 11509.42 204.10 52478.71 88888.00 2018-03-17 12:56:45.904 076 11509.32 204.10 52478.77 88888.00 2018-03-17 12:56:46.404 076 11509.28 204.09 52478.79 88888.00 2018-03-17 12:56:46.904 076 11509.34 204.05 52478.83 88888.00 2018-03-17 12:56:47.404 076 11509.34 204.02 52478.80 88888.00 2018-03-17 12:56:47.904 076 11509.29 203.99 52478.83 88888.00 2018-03-17 12:56:48.404 076 11509.29 203.98 52478.86 88888.00 2018-03-17 12:56:48.904 076 11509.32 203.94 52478.85 88888.00 2018-03-17 12:56:49.404 076 11509.32 203.86 52478.85 88888.00 2018-03-17 12:56:49.904 076 11509.31 203.88 52478.85 88888.00 2018-03-17 12:56:50.404 076 11509.27 203.84 52478.84 88888.00 2018-03-17 12:56:50.905 076 11509.26 203.81 52478.84 88888.00 2018-03-17 12:56:51.405 076 11509.25 203.78 52478.87 88888.00 2018-03-17 12:56:51.905 076 11509.29 203.78 52478.90 88888.00 2018-03-17 12:56:52.405 076 11509.28 203.74 52478.87 88888.00 2018-03-17 12:56:52.905 076 11509.24 203.74 52478.91 88888.00 2018-03-17 12:56:53.905 076 11509.22 203.63 52478.86 88888.00 2018-03-17 12:56:54.405 076 11509.22 203.61 52478.85 88888.00 2018-03-17 12:56:54.905 076 11509.17 203.59 52478.84 88888.00 2018-03-17 12:56:55.405 076 11509.14 203.56 52478.86 88888.00 2018-03-17 12:56:55.905 076 11509.16 203.54 52478.90 88888.00 2018-03-17 12:56:56.405 076 11509.14 203.49 52478.87 88888.00 2018-03-17 12:56:56.905 076 11509.14 203.45 52478.90 88888.00 2018-03-17 12:56:57.405 076 11509.13 203.42 52478.88 88888.00 2018-03-17 12:56:57.905 076 11509.15 203.41 52478.87 88888.00 2018-03-17 12:56:58.405 076 11509.06 203.36 52478.87 88888.00 2018-03-17 12:56:58.905 076 11509.02 203.27 52478.87 88888.00 2018-03-17 12:56:59.405 076 11509.06 203.25 52478.83 88888.00 2018-03-17 12:56:59.905 076 11509.02 203.24 52478.82 88888.00 2018-03-17 12:57:00.405 076 11509.01 203.22 52478.82 88888.00 2018-03-17 12:57:00.905 076 11508.99 203.23 52478.79 88888.00 2018-03-17 12:57:01.405 076 11509.03 203.23 52478.83 88888.00 2018-03-17 12:57:01.905 076 11508.97 203.18 52478.85 88888.00 2018-03-17 12:57:02.405 076 11508.92 203.11 52478.82 88888.00 2018-03-17 12:57:02.905 076 11508.98 203.07 52478.83 88888.00 2018-03-17 12:57:03.905 076 11508.94 203.10 52478.78 88888.00 2018-03-17 12:57:04.405 076 11508.89 203.06 52478.78 88888.00 2018-03-17 12:57:04.905 076 11508.90 203.06 52478.79 88888.00 2018-03-17 12:57:05.405 076 11508.87 203.05 52478.78 88888.00 2018-03-17 12:57:05.905 076 11508.84 202.98 52478.80 88888.00 2018-03-17 12:57:06.405 076 11508.78 202.94 52478.84 88888.00 2018-03-17 12:57:06.905 076 11508.71 202.95 52478.83 88888.00 2018-03-17 12:57:07.405 076 11508.71 202.94 52478.79 88888.00 2018-03-17 12:57:07.905 076 11508.68 202.94 52478.78 88888.00 2018-03-17 12:57:08.405 076 11508.68 202.95 52478.79 88888.00 2018-03-17 12:57:08.905 076 11508.68 202.92 52478.86 88888.00 2018-03-17 12:57:09.405 076 11508.67 202.93 52478.87 88888.00 2018-03-17 12:57:09.905 076 11508.70 202.92 52478.87 88888.00 2018-03-17 12:57:10.405 076 11508.71 203.01 52478.86 88888.00 2018-03-17 12:57:10.905 076 11508.68 202.99 52478.86 88888.00 2018-03-17 12:57:11.405 076 11508.65 202.97 52478.86 88888.00 2018-03-17 12:57:11.905 076 11508.71 202.98 52478.87 88888.00 2018-03-17 12:57:12.405 076 11508.72 203.01 52478.83 88888.00 2018-03-17 12:57:12.905 076 11508.66 203.02 52478.83 88888.00 2018-03-17 12:57:13.905 076 11508.62 203.02 52478.85 88888.00 2018-03-17 12:57:14.405 076 11508.56 203.01 52478.86 88888.00 2018-03-17 12:57:14.905 076 11508.62 203.02 52478.85 88888.00 2018-03-17 12:57:15.405 076 11508.58 203.04 52478.85 88888.00 2018-03-17 12:57:15.905 076 11508.58 203.04 52478.85 88888.00 2018-03-17 12:57:16.405 076 11508.57 203.03 52478.87 88888.00 2018-03-17 12:57:16.905 076 11508.55 202.98 52478.88 88888.00 2018-03-17 12:57:17.405 076 11508.54 202.98 52478.86 88888.00 2018-03-17 12:57:17.905 076 11508.53 202.99 52478.91 88888.00 2018-03-17 12:57:18.405 076 11508.54 203.03 52478.92 88888.00 2018-03-17 12:57:18.905 076 11508.53 203.06 52478.91 88888.00 2018-03-17 12:57:19.405 076 11508.57 203.06 52478.90 88888.00 2018-03-17 12:57:19.905 076 11508.54 203.11 52478.90 88888.00 2018-03-17 12:57:20.405 076 11508.58 203.11 52478.91 88888.00 2018-03-17 12:57:20.905 076 11508.59 203.11 52478.95 88888.00 2018-03-17 12:57:21.405 076 11508.56 203.13 52479.01 88888.00 2018-03-17 12:57:21.905 076 11508.59 203.10 52478.99 88888.00 2018-03-17 12:57:22.405 076 11508.63 203.12 52478.99 88888.00 2018-03-17 12:57:22.905 076 11508.62 203.13 52478.99 88888.00 2018-03-17 12:57:23.405 076 11508.64 203.13 52478.96 88888.00 2018-03-17 12:57:23.905 076 11508.66 203.16 52478.96 88888.00 2018-03-17 12:57:24.405 076 11508.66 203.15 52478.96 88888.00 2018-03-17 12:57:24.905 076 11508.66 203.15 52478.95 88888.00 2018-03-17 12:57:25.405 076 11508.71 203.14 52478.96 88888.00 2018-03-17 12:57:25.905 076 11508.75 203.15 52478.97 88888.00 2018-03-17 12:57:26.405 076 11508.75 203.18 52478.99 88888.00 2018-03-17 12:57:26.905 076 11508.79 203.17 52478.93 88888.00 2018-03-17 12:57:27.405 076 11508.84 203.26 52478.92 88888.00 2018-03-17 12:57:27.905 076 11508.88 203.23 52478.99 88888.00 2018-03-17 12:57:28.405 076 11508.82 203.18 52479.01 88888.00 2018-03-17 12:57:28.905 076 11508.84 203.16 52478.92 88888.00 2018-03-17 12:57:29.405 076 11508.87 203.11 52478.87 88888.00 2018-03-17 12:57:29.905 076 11508.91 203.08 52478.90 88888.00 2018-03-17 12:57:30.405 076 11508.88 203.13 52478.94 88888.00 2018-03-17 12:57:30.905 076 11508.91 203.10 52478.93 88888.00 2018-03-17 12:57:31.405 076 11508.91 203.12 52478.95 88888.00 2018-03-17 12:57:31.905 076 11508.92 203.12 52478.92 88888.00 2018-03-17 12:57:32.405 076 11508.98 203.06 52478.86 88888.00 2018-03-17 12:57:32.905 076 11508.96 203.10 52478.87 88888.00 2018-03-17 12:57:33.405 076 11508.98 203.06 52478.91 88888.00 2018-03-17 12:57:33.905 076 11509.01 203.04 52478.90 88888.00 2018-03-17 12:57:34.405 076 11508.98 203.03 52478.92 88888.00 2018-03-17 12:57:34.905 076 11508.98 203.01 52478.86 88888.00 2018-03-17 12:57:35.405 076 11509.03 203.02 52478.85 88888.00 2018-03-17 12:57:35.905 076 11509.06 203.05 52478.88 88888.00 2018-03-17 12:57:36.405 076 11509.08 203.05 52478.91 88888.00 2018-03-17 12:57:36.905 076 11509.11 203.01 52478.90 88888.00 2018-03-17 12:57:37.405 076 11509.13 202.96 52478.86 88888.00 2018-03-17 12:57:37.905 076 11509.14 202.94 52478.88 88888.00 2018-03-17 12:57:38.405 076 11509.14 202.96 52478.88 88888.00 2018-03-17 12:57:38.905 076 11509.11 202.98 52478.90 88888.00 2018-03-17 12:57:39.405 076 11509.13 202.97 52478.88 88888.00 2018-03-17 12:57:39.905 076 11509.20 202.88 52478.85 88888.00 2018-03-17 12:57:40.405 076 11509.24 202.85 52478.85 88888.00 2018-03-17 12:57:40.905 076 11509.18 202.86 52478.84 88888.00 2018-03-17 12:57:41.405 076 11509.17 202.85 52478.83 88888.00 2018-03-17 12:57:41.905 076 11509.17 202.89 52478.85 88888.00 2018-03-17 12:57:42.405 076 11509.23 202.86 52478.84 88888.00 2018-03-17 12:57:42.905 076 11509.31 202.83 52478.86 88888.00 2018-03-17 12:57:43.405 076 11509.31 202.79 52478.86 88888.00 2018-03-17 12:57:43.905 076 11509.32 202.78 52478.83 88888.00 2018-03-17 12:57:44.405 076 11509.33 202.84 52478.82 88888.00 2018-03-17 12:57:44.905 076 11509.33 202.86 52478.82 88888.00 2018-03-17 12:57:45.405 076 11509.34 202.82 52478.78 88888.00 2018-03-17 12:57:45.905 076 11509.36 202.82 52478.82 88888.00 2018-03-17 12:57:46.405 076 11509.36 202.84 52478.84 88888.00 2018-03-17 12:57:46.905 076 11509.38 202.77 52478.85 88888.00 2018-03-17 12:57:47.405 076 11509.45 202.76 52478.79 88888.00 2018-03-17 12:57:47.905 076 11509.46 202.77 52478.77 88888.00 2018-03-17 12:57:48.405 076 11509.41 202.76 52478.82 88888.00 2018-03-17 12:57:48.905 076 11509.42 202.76 52478.83 88888.00 2018-03-17 12:57:49.405 076 11509.44 202.76 52478.84 88888.00 2018-03-17 12:57:49.905 076 11509.43 202.75 52478.87 88888.00 2018-03-17 12:57:50.405 076 11509.43 202.75 52478.86 88888.00 2018-03-17 12:57:50.905 076 11509.44 202.77 52478.87 88888.00 2018-03-17 12:57:51.405 076 11509.44 202.74 52478.85 88888.00 2018-03-17 12:57:51.905 076 11509.47 202.79 52478.83 88888.00 2018-03-17 12:57:52.405 076 11509.53 202.82 52478.80 88888.00 2018-03-17 12:57:52.905 076 11509.57 202.77 52478.78 88888.00 2018-03-17 12:57:53.405 076 11509.57 202.81 52478.80 88888.00 2018-03-17 12:57:53.905 076 11509.57 202.81 52478.83 88888.00 2018-03-17 12:57:54.405 076 11509.62 202.78 52478.80 88888.00 2018-03-17 12:57:54.905 076 11509.59 202.74 52478.82 88888.00 2018-03-17 12:57:55.405 076 11509.62 202.76 52478.83 88888.00 2018-03-17 12:57:55.905 076 11509.72 202.76 52478.84 88888.00 2018-03-17 12:57:56.405 076 11509.78 202.74 52478.86 88888.00 2018-03-17 12:57:57.405 076 11509.79 202.79 52478.87 88888.00 2018-03-17 12:57:57.905 076 11509.80 202.83 52478.86 88888.00 2018-03-17 12:57:58.405 076 11509.88 202.82 52478.83 88888.00 2018-03-17 12:57:58.905 076 11509.86 202.78 52478.83 88888.00 2018-03-17 12:57:59.405 076 11509.87 202.77 52478.86 88888.00 2018-03-17 12:57:59.905 076 11509.88 202.78 52478.87 88888.00 2018-03-17 12:58:00.405 076 11509.93 202.77 52478.86 88888.00 2018-03-17 12:58:00.905 076 11509.96 202.70 52478.85 88888.00 2018-03-17 12:58:01.405 076 11509.95 202.70 52478.87 88888.00 2018-03-17 12:58:01.905 076 11509.90 202.66 52478.92 88888.00 2018-03-17 12:58:02.405 076 11509.97 202.66 52478.88 88888.00 2018-03-17 12:58:02.905 076 11510.01 202.68 52478.87 88888.00 2018-03-17 12:58:03.405 076 11509.99 202.66 52478.87 88888.00 2018-03-17 12:58:03.905 076 11510.02 202.66 52478.86 88888.00 2018-03-17 12:58:04.405 076 11510.06 202.69 52478.84 88888.00 2018-03-17 12:58:04.905 076 11510.11 202.76 52478.82 88888.00 2018-03-17 12:58:05.405 076 11510.08 202.82 52478.87 88888.00 2018-03-17 12:58:05.905 076 11510.12 202.74 52478.86 88888.00 2018-03-17 12:58:06.405 076 11510.13 202.69 52478.84 88888.00 2018-03-17 12:58:07.405 076 11510.15 202.70 52478.84 88888.00 2018-03-17 12:58:07.905 076 11510.15 202.70 52478.85 88888.00 2018-03-17 12:58:08.405 076 11510.14 202.69 52478.84 88888.00 2018-03-17 12:58:08.905 076 11510.15 202.68 52478.83 88888.00 2018-03-17 12:58:09.405 076 11510.19 202.67 52478.87 88888.00 2018-03-17 12:58:09.905 076 11510.22 202.64 52478.88 88888.00 2018-03-17 12:58:10.405 076 11510.20 202.64 52478.86 88888.00 2018-03-17 12:58:10.905 076 11510.23 202.65 52478.80 88888.00 2018-03-17 12:58:11.405 076 11510.30 202.60 52478.77 88888.00 2018-03-17 12:58:11.905 076 11510.29 202.63 52478.79 88888.00 2018-03-17 12:58:12.405 076 11510.25 202.63 52478.86 88888.00 2018-03-17 12:58:12.905 076 11510.24 202.63 52478.85 88888.00 2018-03-17 12:58:13.405 076 11510.22 202.67 52478.90 88888.00 2018-03-17 12:58:13.905 076 11510.25 202.68 52478.87 88888.00 2018-03-17 12:58:14.405 076 11510.27 202.62 52478.84 88888.00 2018-03-17 12:58:14.905 076 11510.29 202.60 52478.84 88888.00 2018-03-17 12:58:15.405 076 11510.32 202.62 52478.83 88888.00 2018-03-17 12:58:15.905 076 11510.38 202.62 52478.86 88888.00 2018-03-17 12:58:16.405 076 11510.36 202.59 52478.88 88888.00 2018-03-17 12:58:17.405 076 11510.34 202.63 52478.86 88888.00 2018-03-17 12:58:17.905 076 11510.40 202.54 52478.86 88888.00 2018-03-17 12:58:18.405 076 11510.41 202.48 52478.82 88888.00 2018-03-17 12:58:18.905 076 11510.42 202.49 52478.85 88888.00 2018-03-17 12:58:19.405 076 11510.45 202.47 52478.86 88888.00 2018-03-17 12:58:19.905 076 11510.46 202.44 52478.88 88888.00 2018-03-17 12:58:20.405 076 11510.42 202.40 52478.88 88888.00 2018-03-17 12:58:20.905 076 11510.37 202.41 52478.90 88888.00 2018-03-17 12:58:21.405 076 11510.36 202.43 52478.91 88888.00 2018-03-17 12:58:21.905 076 11510.34 202.39 52478.93 88888.00 2018-03-17 12:58:22.405 076 11510.38 202.35 52478.90 88888.00 2018-03-17 12:58:22.905 076 11510.38 202.40 52478.94 88888.00 2018-03-17 12:58:23.405 076 11510.39 202.44 52478.95 88888.00 2018-03-17 12:58:23.905 076 11510.41 202.37 52478.94 88888.00 2018-03-17 12:58:24.405 076 11510.47 202.38 52478.93 88888.00 2018-03-17 12:58:24.905 076 11510.47 202.33 52478.93 88888.00 2018-03-17 12:58:25.405 076 11510.40 202.23 52478.92 88888.00 2018-03-17 12:58:25.905 076 11510.43 202.21 52478.92 88888.00 2018-03-17 12:58:26.405 076 11510.46 202.27 52478.93 88888.00 2018-03-17 12:58:26.905 076 11510.50 202.24 52478.94 88888.00 2018-03-17 12:58:27.405 076 11510.50 202.19 52478.99 88888.00 2018-03-17 12:58:27.905 076 11510.48 202.18 52478.99 88888.00 2018-03-17 12:58:28.405 076 11510.46 202.20 52478.95 88888.00 2018-03-17 12:58:28.905 076 11510.42 202.16 52478.96 88888.00 2018-03-17 12:58:29.405 076 11510.40 202.16 52478.96 88888.00 2018-03-17 12:58:29.905 076 11510.39 202.15 52478.99 88888.00 2018-03-17 12:58:30.405 076 11510.38 202.10 52478.99 88888.00 2018-03-17 12:58:30.905 076 11510.36 202.07 52478.91 88888.00 2018-03-17 12:58:31.405 076 11510.36 202.08 52478.94 88888.00 2018-03-17 12:58:31.905 076 11510.43 202.09 52478.94 88888.00 2018-03-17 12:58:32.405 076 11510.46 202.07 52478.94 88888.00 2018-03-17 12:58:32.905 076 11510.43 202.05 52479.02 88888.00 2018-03-17 12:58:33.405 076 11510.43 202.01 52479.06 88888.00 2018-03-17 12:58:33.905 076 11510.39 202.04 52479.03 88888.00 2018-03-17 12:58:34.405 076 11510.39 202.07 52479.01 88888.00 2018-03-17 12:58:34.905 076 11510.39 202.05 52478.99 88888.00 2018-03-17 12:58:35.405 076 11510.32 202.01 52479.02 88888.00 2018-03-17 12:58:35.905 076 11510.34 201.98 52479.00 88888.00 2018-03-17 12:58:36.405 076 11510.31 202.00 52479.02 88888.00 2018-03-17 12:58:36.905 076 11510.28 201.97 52479.04 88888.00 2018-03-17 12:58:37.405 076 11510.25 201.97 52479.04 88888.00 2018-03-17 12:58:37.905 076 11510.19 201.94 52479.09 88888.00 2018-03-17 12:58:38.405 076 11510.17 201.90 52479.09 88888.00 2018-03-17 12:58:38.905 076 11510.20 201.89 52479.05 88888.00 2018-03-17 12:58:39.405 076 11510.19 201.86 52479.01 88888.00 2018-03-17 12:58:39.905 076 11510.17 201.80 52479.00 88888.00 2018-03-17 12:58:40.405 076 11510.19 201.80 52479.01 88888.00 2018-03-17 12:58:40.905 076 11510.21 201.79 52478.95 88888.00 2018-03-17 12:58:41.405 076 11510.23 201.81 52478.92 88888.00 2018-03-17 12:58:41.905 076 11510.19 201.77 52478.90 88888.00 2018-03-17 12:58:42.405 076 11510.16 201.70 52478.95 88888.00 2018-03-17 12:58:42.905 076 11510.14 201.63 52478.99 88888.00 2018-03-17 12:58:43.405 076 11510.08 201.62 52478.99 88888.00 2018-03-17 12:58:43.905 076 11510.16 201.63 52478.99 88888.00 2018-03-17 12:58:44.405 076 11510.16 201.62 52478.96 88888.00 2018-03-17 12:58:44.905 076 11510.14 201.59 52478.93 88888.00 2018-03-17 12:58:45.405 076 11510.13 201.50 52478.95 88888.00 2018-03-17 12:58:45.905 076 11510.14 201.51 52478.96 88888.00 2018-03-17 12:58:46.405 076 11510.11 201.52 52478.96 88888.00 2018-03-17 12:58:46.905 076 11510.13 201.49 52478.96 88888.00 2018-03-17 12:58:47.405 076 11510.14 201.46 52478.94 88888.00 2018-03-17 12:58:47.905 076 11510.14 201.49 52478.96 88888.00 2018-03-17 12:58:48.405 076 11510.16 201.49 52478.96 88888.00 2018-03-17 12:58:48.905 076 11510.17 201.44 52478.94 88888.00 2018-03-17 12:58:49.405 076 11510.10 201.44 52478.94 88888.00 2018-03-17 12:58:49.905 076 11509.97 201.42 52478.96 88888.00 2018-03-17 12:58:50.405 076 11509.90 201.43 52478.99 88888.00 2018-03-17 12:58:50.905 076 11509.93 201.46 52478.95 88888.00 2018-03-17 12:58:51.405 076 11509.98 201.43 52478.95 88888.00 2018-03-17 12:58:51.905 076 11509.96 201.36 52478.95 88888.00 2018-03-17 12:58:52.405 076 11509.98 201.34 52478.95 88888.00 2018-03-17 12:58:52.905 076 11509.97 201.37 52478.94 88888.00 2018-03-17 12:58:53.405 076 11509.99 201.38 52478.94 88888.00 2018-03-17 12:58:53.905 076 11509.98 201.40 52478.97 88888.00 2018-03-17 12:58:54.405 076 11509.97 201.34 52478.95 88888.00 2018-03-17 12:58:54.905 076 11510.02 201.39 52478.93 88888.00 2018-03-17 12:58:55.405 076 11510.05 201.40 52478.92 88888.00 2018-03-17 12:58:55.905 076 11510.05 201.42 52478.90 88888.00 2018-03-17 12:58:56.405 076 11510.05 201.37 52478.92 88888.00 2018-03-17 12:58:56.905 076 11510.06 201.37 52478.91 88888.00 2018-03-17 12:58:57.405 076 11510.07 201.38 52478.91 88888.00 2018-03-17 12:58:57.905 076 11510.08 201.38 52478.93 88888.00 2018-03-17 12:58:58.905 076 11510.01 201.40 52478.93 88888.00 2018-03-17 12:58:59.405 076 11510.01 201.41 52478.95 88888.00 2018-03-17 12:58:59.905 076 11510.05 201.40 52478.95 88888.00 2018-03-17 12:59:00.405 076 11510.04 201.42 52478.93 88888.00 2018-03-17 12:59:00.905 076 11510.04 201.43 52478.91 88888.00 2018-03-17 12:59:01.405 076 11510.06 201.49 52478.92 88888.00 2018-03-17 12:59:01.905 076 11510.04 201.43 52478.93 88888.00 2018-03-17 12:59:02.405 076 11510.02 201.39 52478.94 88888.00 2018-03-17 12:59:02.905 076 11510.07 201.40 52478.92 88888.00 2018-03-17 12:59:03.405 076 11510.13 201.39 52478.93 88888.00 2018-03-17 12:59:03.905 076 11510.11 201.42 52478.92 88888.00 2018-03-17 12:59:04.405 076 11510.14 201.52 52478.88 88888.00 2018-03-17 12:59:04.905 076 11510.14 201.51 52478.87 88888.00 2018-03-17 12:59:05.405 076 11510.17 201.51 52478.90 88888.00 2018-03-17 12:59:05.905 076 11510.16 201.49 52478.90 88888.00 2018-03-17 12:59:06.405 076 11510.17 201.48 52478.88 88888.00 2018-03-17 12:59:06.905 076 11510.22 201.51 52478.90 88888.00 2018-03-17 12:59:07.405 076 11510.19 201.51 52478.92 88888.00 2018-03-17 12:59:07.905 076 11510.17 201.53 52478.93 88888.00 2018-03-17 12:59:08.905 076 11510.23 201.61 52478.84 88888.00 2018-03-17 12:59:09.405 076 11510.24 201.56 52478.88 88888.00 2018-03-17 12:59:09.905 076 11510.22 201.60 52478.92 88888.00 2018-03-17 12:59:10.405 076 11510.22 201.61 52478.90 88888.00 2018-03-17 12:59:10.905 076 11510.24 201.60 52478.90 88888.00 2018-03-17 12:59:11.405 076 11510.22 201.59 52478.85 88888.00 2018-03-17 12:59:11.905 076 11510.22 201.62 52478.87 88888.00 2018-03-17 12:59:12.405 076 11510.22 201.58 52478.87 88888.00 2018-03-17 12:59:12.905 076 11510.23 201.58 52478.85 88888.00 2018-03-17 12:59:13.405 076 11510.22 201.60 52478.82 88888.00 2018-03-17 12:59:13.905 076 11510.23 201.63 52478.82 88888.00 2018-03-17 12:59:14.405 076 11510.24 201.63 52478.79 88888.00 2018-03-17 12:59:14.905 076 11510.25 201.69 52478.85 88888.00 2018-03-17 12:59:15.405 076 11510.24 201.63 52478.88 88888.00 2018-03-17 12:59:15.905 076 11510.20 201.62 52478.88 88888.00 2018-03-17 12:59:16.405 076 11510.22 201.62 52478.88 88888.00 2018-03-17 12:59:16.905 076 11510.24 201.67 52478.86 88888.00 2018-03-17 12:59:17.405 076 11510.27 201.68 52478.84 88888.00 2018-03-17 12:59:17.905 076 11510.28 201.71 52478.79 88888.00 2018-03-17 12:59:19.405 076 11510.34 201.72 52478.82 88888.00 2018-03-17 12:59:19.905 076 11510.33 201.80 52478.82 88888.00 2018-03-17 12:59:20.405 076 11510.30 201.79 52478.80 88888.00 2018-03-17 12:59:20.905 076 11510.29 201.79 52478.82 88888.00 2018-03-17 12:59:21.405 076 11510.32 201.80 52478.84 88888.00 2018-03-17 12:59:21.905 076 11510.34 201.85 52478.84 88888.00 2018-03-17 12:59:22.405 076 11510.42 201.89 52478.83 88888.00 2018-03-17 12:59:22.905 076 11510.46 201.92 52478.75 88888.00 2018-03-17 12:59:23.405 076 11510.43 201.88 52478.76 88888.00 2018-03-17 12:59:23.905 076 11510.47 201.87 52478.83 88888.00 2018-03-17 12:59:24.405 076 11510.49 201.87 52478.83 88888.00 2018-03-17 12:59:24.905 076 11510.51 201.85 52478.85 88888.00 2018-03-17 12:59:25.405 076 11510.54 201.82 52478.82 88888.00 2018-03-17 12:59:25.905 076 11510.56 201.82 52478.77 88888.00 2018-03-17 12:59:26.405 076 11510.55 201.82 52478.74 88888.00 2018-03-17 12:59:26.905 076 11510.57 201.82 52478.74 88888.00 2018-03-17 12:59:27.405 076 11510.58 201.78 52478.69 88888.00 2018-03-17 12:59:27.905 076 11510.61 201.81 52478.73 88888.00 2018-03-17 12:59:28.905 076 11510.71 201.75 52478.68 88888.00 2018-03-17 12:59:29.405 076 11510.75 201.68 52478.64 88888.00 2018-03-17 12:59:29.905 076 11510.76 201.66 52478.62 88888.00 2018-03-17 12:59:30.405 076 11510.78 201.67 52478.65 88888.00 2018-03-17 12:59:30.905 076 11510.80 201.65 52478.62 88888.00 2018-03-17 12:59:31.405 076 11510.80 201.66 52478.64 88888.00 2018-03-17 12:59:31.905 076 11510.86 201.62 52478.67 88888.00 2018-03-17 12:59:32.405 076 11510.87 201.65 52478.67 88888.00 2018-03-17 12:59:32.905 076 11510.92 201.62 52478.73 88888.00 2018-03-17 12:59:33.405 076 11510.96 201.63 52478.74 88888.00 2018-03-17 12:59:33.906 076 11510.95 201.62 52478.76 88888.00 2018-03-17 12:59:34.406 076 11510.94 201.61 52478.75 88888.00 2018-03-17 12:59:34.906 076 11510.93 201.60 52478.74 88888.00 2018-03-17 12:59:35.406 076 11511.00 201.58 52478.80 88888.00 2018-03-17 12:59:35.906 076 11510.99 201.62 52478.82 88888.00 2018-03-17 12:59:36.406 076 11510.99 201.59 52478.83 88888.00 2018-03-17 12:59:36.906 076 11510.96 201.60 52478.83 88888.00 2018-03-17 12:59:37.406 076 11510.98 201.60 52478.83 88888.00 2018-03-17 12:59:37.906 076 11510.98 201.52 52478.83 88888.00 2018-03-17 12:59:38.906 076 11511.03 201.61 52478.86 88888.00 2018-03-17 12:59:39.406 076 11511.03 201.62 52478.87 88888.00 2018-03-17 12:59:39.906 076 11511.02 201.62 52478.88 88888.00 2018-03-17 12:59:40.406 076 11511.00 201.67 52478.94 88888.00 2018-03-17 12:59:40.906 076 11510.98 201.69 52478.94 88888.00 2018-03-17 12:59:41.406 076 11510.94 201.73 52478.99 88888.00 2018-03-17 12:59:41.906 076 11510.86 201.72 52479.02 88888.00 2018-03-17 12:59:42.406 076 11510.87 201.69 52479.03 88888.00 2018-03-17 12:59:42.906 076 11510.85 201.70 52479.00 88888.00 2018-03-17 12:59:43.406 076 11510.84 201.72 52479.00 88888.00 2018-03-17 12:59:43.906 076 11510.86 201.73 52479.03 88888.00 2018-03-17 12:59:44.406 076 11510.82 201.72 52479.08 88888.00 2018-03-17 12:59:44.906 076 11510.83 201.71 52479.11 88888.00 2018-03-17 12:59:45.406 076 11510.86 201.78 52479.09 88888.00 2018-03-17 12:59:45.906 076 11510.84 201.76 52479.09 88888.00 2018-03-17 12:59:46.406 076 11510.81 201.76 52479.08 88888.00 2018-03-17 12:59:46.906 076 11510.80 201.71 52479.08 88888.00 2018-03-17 12:59:47.406 076 11510.74 201.70 52479.09 88888.00 2018-03-17 12:59:47.906 076 11510.72 201.72 52479.10 88888.00 2018-03-17 12:59:48.906 076 11510.66 201.75 52479.17 88888.00 2018-03-17 12:59:49.406 076 11510.69 201.69 52479.17 88888.00 2018-03-17 12:59:49.906 076 11510.71 201.68 52479.13 88888.00 2018-03-17 12:59:50.406 076 11510.67 201.63 52479.14 88888.00 2018-03-17 12:59:50.906 076 11510.59 201.58 52479.11 88888.00 2018-03-17 12:59:51.406 076 11510.54 201.56 52479.13 88888.00 2018-03-17 12:59:51.906 076 11510.51 201.55 52479.14 88888.00 2018-03-17 12:59:52.406 076 11510.49 201.52 52479.14 88888.00 2018-03-17 12:59:52.906 076 11510.43 201.48 52479.10 88888.00 2018-03-17 12:59:53.406 076 11510.37 201.46 52479.10 88888.00 2018-03-17 12:59:53.906 076 11510.39 201.46 52479.06 88888.00 2018-03-17 12:59:54.406 076 11510.40 201.40 52479.03 88888.00 2018-03-17 12:59:54.906 076 11510.36 201.33 52479.03 88888.00 2018-03-17 12:59:55.406 076 11510.37 201.37 52479.06 88888.00 2018-03-17 12:59:55.906 076 11510.33 201.33 52479.04 88888.00 2018-03-17 12:59:56.406 076 11510.31 201.27 52478.99 88888.00 2018-03-17 12:59:56.906 076 11510.33 201.22 52479.03 88888.00 2018-03-17 12:59:57.406 076 11510.29 201.20 52479.02 88888.00 2018-03-17 12:59:57.906 076 11510.30 201.19 52478.96 88888.00 2018-03-17 12:59:58.906 076 11510.34 201.08 52479.02 88888.00 2018-03-17 12:59:59.406 076 11510.32 201.07 52479.00 88888.00 2018-03-17 12:59:59.906 076 11510.30 201.00 52478.99 88888.00 2018-03-17 13:00:00.406 076 11510.29 201.01 52479.00 88888.00 2018-03-17 13:00:00.906 076 11510.32 201.01 52478.94 88888.00 2018-03-17 13:00:01.406 076 11510.34 200.99 52478.90 88888.00 2018-03-17 13:00:01.906 076 11510.32 200.99 52478.90 88888.00 2018-03-17 13:00:02.406 076 11510.30 200.94 52478.93 88888.00 2018-03-17 13:00:02.906 076 11510.34 200.92 52478.90 88888.00 2018-03-17 13:00:03.406 076 11510.34 200.91 52478.91 88888.00 2018-03-17 13:00:03.906 076 11510.33 200.91 52478.90 88888.00 2018-03-17 13:00:04.406 076 11510.31 200.90 52478.90 88888.00 2018-03-17 13:00:04.906 076 11510.37 200.89 52478.94 88888.00 2018-03-17 13:00:05.406 076 11510.33 200.89 52478.93 88888.00 2018-03-17 13:00:05.906 076 11510.32 200.88 52478.92 88888.00 2018-03-17 13:00:06.406 076 11510.34 200.88 52478.90 88888.00 2018-03-17 13:00:06.906 076 11510.34 200.91 52478.95 88888.00 2018-03-17 13:00:07.406 076 11510.34 200.92 52478.97 88888.00 2018-03-17 13:00:07.906 076 11510.36 200.88 52478.94 88888.00 2018-03-17 13:00:08.406 076 11510.40 200.89 52478.94 88888.00 2018-03-17 13:00:08.906 076 11510.43 200.94 52478.91 88888.00 2018-03-17 13:00:09.406 076 11510.50 201.00 52478.93 88888.00 2018-03-17 13:00:09.906 076 11510.51 201.01 52478.95 88888.00 2018-03-17 13:00:10.406 076 11510.47 201.04 52478.92 88888.00 2018-03-17 13:00:10.906 076 11510.51 201.03 52478.94 88888.00 2018-03-17 13:00:11.406 076 11510.55 201.03 52478.93 88888.00 2018-03-17 13:00:11.906 076 11510.54 201.08 52478.91 88888.00 2018-03-17 13:00:12.406 076 11510.54 201.18 52478.90 88888.00 2018-03-17 13:00:12.906 076 11510.55 201.27 52478.93 88888.00 2018-03-17 13:00:13.406 076 11510.63 201.28 52478.93 88888.00 2018-03-17 13:00:13.906 076 11510.64 201.29 52478.90 88888.00 2018-03-17 13:00:14.406 076 11510.67 201.31 52478.93 88888.00 2018-03-17 13:00:14.906 076 11510.68 201.36 52478.91 88888.00 2018-03-17 13:00:15.406 076 11510.74 201.38 52478.90 88888.00 2018-03-17 13:00:15.906 076 11510.80 201.40 52478.92 88888.00 2018-03-17 13:00:16.406 076 11510.78 201.38 52478.96 88888.00 2018-03-17 13:00:16.906 076 11510.80 201.38 52478.99 88888.00 2018-03-17 13:00:17.406 076 11510.86 201.42 52478.96 88888.00 2018-03-17 13:00:17.906 076 11510.89 201.42 52478.96 88888.00 2018-03-17 13:00:18.406 076 11510.86 201.39 52478.93 88888.00 2018-03-17 13:00:18.906 076 11510.83 201.46 52479.00 88888.00 2018-03-17 13:00:19.406 076 11510.83 201.52 52478.96 88888.00 2018-03-17 13:00:19.906 076 11510.81 201.50 52478.96 88888.00 2018-03-17 13:00:20.406 076 11510.83 201.52 52479.00 88888.00 2018-03-17 13:00:20.906 076 11510.82 201.57 52479.03 88888.00 2018-03-17 13:00:21.406 076 11510.82 201.48 52479.03 88888.00 2018-03-17 13:00:21.906 076 11510.83 201.49 52479.02 88888.00 2018-03-17 13:00:22.406 076 11510.93 201.57 52478.97 88888.00 2018-03-17 13:00:22.906 076 11510.95 201.53 52478.96 88888.00 2018-03-17 13:00:23.406 076 11510.95 201.48 52478.95 88888.00 2018-03-17 13:00:23.906 076 11510.95 201.51 52478.96 88888.00 2018-03-17 13:00:24.406 076 11510.95 201.49 52478.93 88888.00 2018-03-17 13:00:24.906 076 11511.00 201.48 52478.88 88888.00 2018-03-17 13:00:25.406 076 11510.99 201.44 52478.90 88888.00 2018-03-17 13:00:25.906 076 11511.01 201.43 52478.91 88888.00 2018-03-17 13:00:26.406 076 11511.06 201.40 52478.94 88888.00 2018-03-17 13:00:26.906 076 11511.06 201.39 52478.94 88888.00 2018-03-17 13:00:27.406 076 11511.03 201.36 52478.93 88888.00 2018-03-17 13:00:27.906 076 11511.00 201.32 52478.92 88888.00 2018-03-17 13:00:28.406 076 11511.00 201.31 52478.92 88888.00 2018-03-17 13:00:28.906 076 11510.98 201.32 52478.90 88888.00 2018-03-17 13:00:29.406 076 11510.96 201.38 52478.88 88888.00 2018-03-17 13:00:29.906 076 11510.98 201.40 52478.86 88888.00 2018-03-17 13:00:30.406 076 11510.95 201.37 52478.88 88888.00 2018-03-17 13:00:30.906 076 11510.93 201.30 52478.86 88888.00 2018-03-17 13:00:31.406 076 11510.94 201.27 52478.86 88888.00 2018-03-17 13:00:31.906 076 11511.00 201.24 52478.85 88888.00 2018-03-17 13:00:32.406 076 11511.06 201.20 52478.84 88888.00 2018-03-17 13:00:32.906 076 11511.06 201.19 52478.86 88888.00 2018-03-17 13:00:33.406 076 11511.02 201.19 52478.85 88888.00 2018-03-17 13:00:33.906 076 11511.07 201.20 52478.88 88888.00 2018-03-17 13:00:34.406 076 11511.00 201.20 52478.87 88888.00 2018-03-17 13:00:34.906 076 11511.02 201.13 52478.90 88888.00 2018-03-17 13:00:35.406 076 11511.03 201.15 52478.90 88888.00 2018-03-17 13:00:35.906 076 11511.01 201.20 52478.91 88888.00 2018-03-17 13:00:36.406 076 11511.00 201.15 52478.88 88888.00 2018-03-17 13:00:36.906 076 11511.00 201.12 52478.91 88888.00 2018-03-17 13:00:37.406 076 11510.98 201.09 52478.94 88888.00 2018-03-17 13:00:37.906 076 11510.96 201.05 52478.92 88888.00 2018-03-17 13:00:38.406 076 11510.99 201.08 52478.90 88888.00 2018-03-17 13:00:38.906 076 11511.03 201.03 52478.90 88888.00 2018-03-17 13:00:39.406 076 11511.00 201.00 52478.93 88888.00 2018-03-17 13:00:40.406 076 11511.00 200.99 52478.92 88888.00 2018-03-17 13:00:40.906 076 11510.94 200.92 52478.93 88888.00 2018-03-17 13:00:41.406 076 11510.95 200.93 52478.96 88888.00 2018-03-17 13:00:41.906 076 11510.92 200.92 52478.96 88888.00 2018-03-17 13:00:42.406 076 11510.92 200.92 52478.93 88888.00 2018-03-17 13:00:42.906 076 11510.91 200.91 52478.94 88888.00 2018-03-17 13:00:43.406 076 11510.95 200.92 52478.91 88888.00 2018-03-17 13:00:43.906 076 11510.96 200.91 52478.93 88888.00 2018-03-17 13:00:44.406 076 11510.96 200.91 52478.97 88888.00 2018-03-17 13:00:44.906 076 11510.98 200.91 52478.97 88888.00 2018-03-17 13:00:45.406 076 11510.99 200.93 52478.96 88888.00 2018-03-17 13:00:45.906 076 11510.98 200.98 52478.97 88888.00 2018-03-17 13:00:46.406 076 11510.98 200.94 52478.99 88888.00 2018-03-17 13:00:46.906 076 11511.00 200.92 52478.96 88888.00 2018-03-17 13:00:47.406 076 11511.07 200.88 52478.94 88888.00 2018-03-17 13:00:47.906 076 11511.03 200.85 52478.94 88888.00 2018-03-17 13:00:48.406 076 11511.07 200.89 52478.97 88888.00 2018-03-17 13:00:48.906 076 11511.06 200.90 52478.99 88888.00 2018-03-17 13:00:49.406 076 11511.02 200.93 52478.99 88888.00 2018-03-17 13:00:50.406 076 11511.09 200.91 52479.00 88888.00 2018-03-17 13:00:50.906 076 11511.11 200.92 52479.03 88888.00 2018-03-17 13:00:51.406 076 11511.13 200.97 52479.04 88888.00 2018-03-17 13:00:51.906 076 11511.13 200.94 52479.05 88888.00 2018-03-17 13:00:52.406 076 11511.12 200.94 52479.08 88888.00 2018-03-17 13:00:52.906 076 11511.16 200.95 52479.09 88888.00 2018-03-17 13:00:53.406 076 11511.13 200.94 52479.08 88888.00 2018-03-17 13:00:53.906 076 11511.10 200.99 52479.08 88888.00 2018-03-17 13:00:54.406 076 11511.12 201.01 52479.08 88888.00 2018-03-17 13:00:54.906 076 11511.11 201.02 52479.11 88888.00 2018-03-17 13:00:55.406 076 11511.07 201.05 52479.14 88888.00 2018-03-17 13:00:55.906 076 11511.04 201.11 52479.24 88888.00 2018-03-17 13:00:56.406 076 11511.08 201.17 52479.19 88888.00 2018-03-17 13:00:56.906 076 11511.08 201.22 52479.17 88888.00 2018-03-17 13:00:57.406 076 11511.09 201.22 52479.17 88888.00 2018-03-17 13:00:57.906 076 11511.19 201.19 52479.19 88888.00 2018-03-17 13:00:58.406 076 11511.18 201.26 52479.18 88888.00 2018-03-17 13:00:58.906 076 11511.15 201.30 52479.20 88888.00 2018-03-17 13:00:59.406 076 11511.17 201.29 52479.18 88888.00 2018-03-17 13:00:59.906 076 11511.15 201.30 52479.20 88888.00 2018-03-17 13:01:00.406 076 11511.17 201.27 52479.18 88888.00 2018-03-17 13:01:00.906 076 11511.16 201.26 52479.20 88888.00 2018-03-17 13:01:01.406 076 11511.11 201.30 52479.21 88888.00 2018-03-17 13:01:01.906 076 11511.04 201.30 52479.19 88888.00 2018-03-17 13:01:02.406 076 11511.03 201.37 52479.21 88888.00 2018-03-17 13:01:02.906 076 11511.09 201.41 52479.23 88888.00 2018-03-17 13:01:03.406 076 11511.06 201.38 52479.21 88888.00 2018-03-17 13:01:03.906 076 11511.02 201.44 52479.23 88888.00 2018-03-17 13:01:04.406 076 11511.03 201.43 52479.24 88888.00 2018-03-17 13:01:04.906 076 11511.02 201.46 52479.31 88888.00 2018-03-17 13:01:05.406 076 11510.95 201.50 52479.32 88888.00 2018-03-17 13:01:05.906 076 11510.96 201.47 52479.31 88888.00 2018-03-17 13:01:06.406 076 11510.94 201.46 52479.29 88888.00 2018-03-17 13:01:06.906 076 11510.98 201.46 52479.26 88888.00 2018-03-17 13:01:07.406 076 11510.98 201.46 52479.24 88888.00 2018-03-17 13:01:07.906 076 11510.99 201.47 52479.24 88888.00 2018-03-17 13:01:08.406 076 11511.01 201.52 52479.21 88888.00 2018-03-17 13:01:08.906 076 11510.99 201.53 52479.22 88888.00 2018-03-17 13:01:09.406 076 11510.99 201.49 52479.21 88888.00 2018-03-17 13:01:09.906 076 11511.01 201.48 52479.21 88888.00 2018-03-17 13:01:10.406 076 11511.02 201.48 52479.19 88888.00 2018-03-17 13:01:10.906 076 11511.04 201.50 52479.17 88888.00 2018-03-17 13:01:11.406 076 11511.03 201.49 52479.14 88888.00 2018-03-17 13:01:11.906 076 11511.01 201.48 52479.17 88888.00 2018-03-17 13:01:12.406 076 11511.00 201.38 52479.12 88888.00 2018-03-17 13:01:12.906 076 11510.98 201.36 52479.08 88888.00 2018-03-17 13:01:13.406 076 11511.04 201.34 52479.03 88888.00 2018-03-17 13:01:13.906 076 11511.07 201.32 52479.02 88888.00 2018-03-17 13:01:14.406 076 11511.10 201.33 52479.03 88888.00 2018-03-17 13:01:14.906 076 11511.09 201.28 52479.05 88888.00 2018-03-17 13:01:15.406 076 11511.15 201.24 52479.04 88888.00 2018-03-17 13:01:15.906 076 11511.11 201.20 52479.04 88888.00 2018-03-17 13:01:16.406 076 11511.15 201.20 52479.00 88888.00 2018-03-17 13:01:16.906 076 11511.18 201.18 52478.97 88888.00 2018-03-17 13:01:17.406 076 11511.21 201.13 52478.99 88888.00 2018-03-17 13:01:17.906 076 11511.27 201.17 52478.90 88888.00 2018-03-17 13:01:18.406 076 11511.29 201.12 52478.90 88888.00 2018-03-17 13:01:18.906 076 11511.28 201.08 52478.88 88888.00 2018-03-17 13:01:19.406 076 11511.29 201.10 52478.88 88888.00 2018-03-17 13:01:19.906 076 11511.34 201.05 52478.90 88888.00 2018-03-17 13:01:20.406 076 11511.42 200.99 52478.88 88888.00 2018-03-17 13:01:20.906 076 11511.43 200.98 52478.85 88888.00 2018-03-17 13:01:21.406 076 11511.50 200.95 52478.88 88888.00 2018-03-17 13:01:21.906 076 11511.50 200.97 52478.87 88888.00 2018-03-17 13:01:22.406 076 11511.51 200.90 52478.86 88888.00 2018-03-17 13:01:22.906 076 11511.50 200.91 52478.87 88888.00 2018-03-17 13:01:23.406 076 11511.51 200.91 52478.86 88888.00 2018-03-17 13:01:23.906 076 11511.59 200.89 52478.82 88888.00 2018-03-17 13:01:24.406 076 11511.65 200.94 52478.83 88888.00 2018-03-17 13:01:24.906 076 11511.65 200.89 52478.79 88888.00 2018-03-17 13:01:25.406 076 11511.73 200.86 52478.80 88888.00 2018-03-17 13:01:25.906 076 11511.74 200.81 52478.82 88888.00 2018-03-17 13:01:26.406 076 11511.80 200.80 52478.86 88888.00 2018-03-17 13:01:26.906 076 11511.83 200.75 52478.83 88888.00 2018-03-17 13:01:27.406 076 11511.88 200.74 52478.84 88888.00 2018-03-17 13:01:27.906 076 11511.91 200.73 52478.79 88888.00 2018-03-17 13:01:28.406 076 11511.90 200.73 52478.79 88888.00 2018-03-17 13:01:28.906 076 11511.96 200.78 52478.78 88888.00 2018-03-17 13:01:29.406 076 11511.99 200.73 52478.77 88888.00 2018-03-17 13:01:29.906 076 11511.98 200.70 52478.80 88888.00 2018-03-17 13:01:30.406 076 11511.98 200.71 52478.76 88888.00 2018-03-17 13:01:30.906 076 11512.01 200.65 52478.79 88888.00 2018-03-17 13:01:31.406 076 11512.06 200.56 52478.78 88888.00 2018-03-17 13:01:31.906 076 11512.12 200.50 52478.76 88888.00 2018-03-17 13:01:32.406 076 11512.10 200.47 52478.77 88888.00 2018-03-17 13:01:32.906 076 11512.06 200.46 52478.76 88888.00 2018-03-17 13:01:33.406 076 11512.09 200.46 52478.77 88888.00 2018-03-17 13:01:33.906 076 11512.13 200.46 52478.76 88888.00 2018-03-17 13:01:34.406 076 11512.13 200.44 52478.79 88888.00 2018-03-17 13:01:34.906 076 11512.14 200.41 52478.82 88888.00 2018-03-17 13:01:35.406 076 11512.13 200.43 52478.82 88888.00 2018-03-17 13:01:35.906 076 11512.13 200.42 52478.85 88888.00 2018-03-17 13:01:36.406 076 11512.08 200.41 52478.85 88888.00 2018-03-17 13:01:36.906 076 11512.13 200.42 52478.85 88888.00 2018-03-17 13:01:37.406 076 11512.21 200.43 52478.87 88888.00 2018-03-17 13:01:37.906 076 11512.16 200.40 52478.92 88888.00 2018-03-17 13:01:38.406 076 11512.12 200.41 52478.93 88888.00 2018-03-17 13:01:38.906 076 11512.09 200.43 52478.93 88888.00 2018-03-17 13:01:39.406 076 11512.07 200.39 52478.96 88888.00 2018-03-17 13:01:39.906 076 11512.06 200.35 52478.93 88888.00 2018-03-17 13:01:40.406 076 11512.04 200.36 52478.91 88888.00 2018-03-17 13:01:40.906 076 11511.99 200.37 52478.95 88888.00 2018-03-17 13:01:41.406 076 11511.96 200.32 52478.95 88888.00 2018-03-17 13:01:41.906 076 11511.90 200.30 52478.97 88888.00 2018-03-17 13:01:42.406 076 11511.90 200.35 52478.94 88888.00 2018-03-17 13:01:42.906 076 11511.92 200.30 52478.97 88888.00 2018-03-17 13:01:43.406 076 11511.91 200.35 52478.97 88888.00 2018-03-17 13:01:43.906 076 11511.92 200.33 52478.94 88888.00 2018-03-17 13:01:44.406 076 11511.86 200.32 52478.94 88888.00 2018-03-17 13:01:44.906 076 11511.81 200.32 52478.95 88888.00 2018-03-17 13:01:45.406 076 11511.78 200.33 52479.00 88888.00 2018-03-17 13:01:45.906 076 11511.79 200.32 52479.02 88888.00 2018-03-17 13:01:46.406 076 11511.75 200.29 52479.04 88888.00 2018-03-17 13:01:46.906 076 11511.75 200.23 52479.05 88888.00 2018-03-17 13:01:47.406 076 11511.78 200.21 52479.09 88888.00 2018-03-17 13:01:47.906 076 11511.74 200.22 52479.10 88888.00 2018-03-17 13:01:48.406 076 11511.72 200.22 52479.10 88888.00 2018-03-17 13:01:48.906 076 11511.66 200.24 52479.14 88888.00 2018-03-17 13:01:49.406 076 11511.65 200.20 52479.12 88888.00 2018-03-17 13:01:49.906 076 11511.70 200.16 52479.12 88888.00 2018-03-17 13:01:50.406 076 11511.63 200.21 52479.18 88888.00 2018-03-17 13:01:50.906 076 11511.57 200.26 52479.17 88888.00 2018-03-17 13:01:51.906 076 11511.57 200.22 52479.10 88888.00 2018-03-17 13:01:52.406 076 11511.53 200.20 52479.12 88888.00 2018-03-17 13:01:52.906 076 11511.50 200.20 52479.18 88888.00 2018-03-17 13:01:53.406 076 11511.46 200.14 52479.22 88888.00 2018-03-17 13:01:53.906 076 11511.45 200.11 52479.21 88888.00 2018-03-17 13:01:54.406 076 11511.46 200.12 52479.21 88888.00 2018-03-17 13:01:54.906 076 11511.45 200.12 52479.19 88888.00 2018-03-17 13:01:55.406 076 11511.38 200.10 52479.26 88888.00 2018-03-17 13:01:55.906 076 11511.34 200.13 52479.24 88888.00 2018-03-17 13:01:56.406 076 11511.28 200.13 52479.29 88888.00 2018-03-17 13:01:56.906 076 11511.26 200.08 52479.29 88888.00 2018-03-17 13:01:57.406 076 11511.27 200.06 52479.27 88888.00 2018-03-17 13:01:57.906 076 11511.28 200.04 52479.26 88888.00 2018-03-17 13:01:58.406 076 11511.31 200.06 52479.28 88888.00 2018-03-17 13:01:58.906 076 11511.34 200.05 52479.30 88888.00 2018-03-17 13:01:59.406 076 11511.30 200.06 52479.29 88888.00 2018-03-17 13:01:59.906 076 11511.31 200.10 52479.32 88888.00 2018-03-17 13:02:00.406 076 11511.29 200.10 52479.30 88888.00 2018-03-17 13:02:00.906 076 11511.33 200.08 52479.28 88888.00 2018-03-17 13:02:01.406 076 11511.29 200.06 52479.26 88888.00 2018-03-17 13:02:01.906 076 11511.25 200.11 52479.27 88888.00 2018-03-17 13:02:02.406 076 11511.27 200.12 52479.24 88888.00 2018-03-17 13:02:02.906 076 11511.29 200.12 52479.22 88888.00 2018-03-17 13:02:03.406 076 11511.26 200.18 52479.24 88888.00 2018-03-17 13:02:03.906 076 11511.22 200.17 52479.27 88888.00 2018-03-17 13:02:04.406 076 11511.20 200.15 52479.24 88888.00 2018-03-17 13:02:04.906 076 11511.24 200.13 52479.22 88888.00 2018-03-17 13:02:05.406 076 11511.22 200.13 52479.19 88888.00 2018-03-17 13:02:05.906 076 11511.22 200.10 52479.27 88888.00 2018-03-17 13:02:06.406 076 11511.29 200.08 52479.30 88888.00 2018-03-17 13:02:06.906 076 11511.29 200.05 52479.26 88888.00 2018-03-17 13:02:07.406 076 11511.33 200.03 52479.24 88888.00 2018-03-17 13:02:07.906 076 11511.30 200.05 52479.26 88888.00 2018-03-17 13:02:08.406 076 11511.34 200.08 52479.28 88888.00 2018-03-17 13:02:08.906 076 11511.34 200.03 52479.29 88888.00 2018-03-17 13:02:09.406 076 11511.30 200.06 52479.31 88888.00 2018-03-17 13:02:09.906 076 11511.29 200.03 52479.26 88888.00 2018-03-17 13:02:10.406 076 11511.31 200.04 52479.31 88888.00 2018-03-17 13:02:10.906 076 11511.38 200.00 52479.28 88888.00 2018-03-17 13:02:11.907 076 11511.38 199.93 52479.26 88888.00 2018-03-17 13:02:12.407 076 11511.36 199.95 52479.23 88888.00 2018-03-17 13:02:12.907 076 11511.35 199.96 52479.21 88888.00 2018-03-17 13:02:13.407 076 11511.37 199.93 52479.18 88888.00 2018-03-17 13:02:13.907 076 11511.37 199.89 52479.17 88888.00 2018-03-17 13:02:14.407 076 11511.44 199.86 52479.13 88888.00 2018-03-17 13:02:14.907 076 11511.50 199.85 52479.14 88888.00 2018-03-17 13:02:15.407 076 11511.48 199.77 52479.12 88888.00 2018-03-17 13:02:15.907 076 11511.45 199.81 52479.12 88888.00 2018-03-17 13:02:16.407 076 11511.42 199.79 52479.13 88888.00 2018-03-17 13:02:16.907 076 11511.43 199.78 52479.18 88888.00 2018-03-17 13:02:17.407 076 11511.46 199.75 52479.11 88888.00 2018-03-17 13:02:17.907 076 11511.51 199.72 52479.08 88888.00 2018-03-17 13:02:18.407 076 11511.47 199.71 52479.02 88888.00 2018-03-17 13:02:18.907 076 11511.46 199.63 52479.08 88888.00 2018-03-17 13:02:19.407 076 11511.50 199.59 52479.04 88888.00 2018-03-17 13:02:19.907 076 11511.55 199.59 52479.02 88888.00 2018-03-17 13:02:20.407 076 11511.51 199.52 52478.95 88888.00 2018-03-17 13:02:20.907 076 11511.47 199.49 52478.95 88888.00 2018-03-17 13:02:21.407 076 11511.47 199.50 52478.94 88888.00 2018-03-17 13:02:21.907 076 11511.50 199.48 52478.88 88888.00 2018-03-17 13:02:22.407 076 11511.53 199.48 52478.88 88888.00 2018-03-17 13:02:22.907 076 11511.52 199.50 52478.84 88888.00 2018-03-17 13:02:23.407 076 11511.51 199.44 52478.83 88888.00 2018-03-17 13:02:23.907 076 11511.54 199.43 52478.80 88888.00 2018-03-17 13:02:24.407 076 11511.55 199.39 52478.83 88888.00 2018-03-17 13:02:24.907 076 11511.57 199.31 52478.79 88888.00 2018-03-17 13:02:25.407 076 11511.62 199.29 52478.79 88888.00 2018-03-17 13:02:25.907 076 11511.68 199.28 52478.75 88888.00 2018-03-17 13:02:26.407 076 11511.66 199.25 52478.75 88888.00 2018-03-17 13:02:26.907 076 11511.62 199.24 52478.75 88888.00 2018-03-17 13:02:27.407 076 11511.64 199.21 52478.76 88888.00 2018-03-17 13:02:27.907 076 11511.64 199.19 52478.71 88888.00 2018-03-17 13:02:28.407 076 11511.61 199.14 52478.73 88888.00 2018-03-17 13:02:28.907 076 11511.60 199.08 52478.73 88888.00 2018-03-17 13:02:29.407 076 11511.63 199.05 52478.79 88888.00 2018-03-17 13:02:29.907 076 11511.63 199.05 52478.79 88888.00 2018-03-17 13:02:30.407 076 11511.68 199.03 52478.82 88888.00 2018-03-17 13:02:30.907 076 11511.68 198.96 52478.79 88888.00 2018-03-17 13:02:31.407 076 11511.68 198.95 52478.79 88888.00 2018-03-17 13:02:31.907 076 11511.71 198.97 52478.78 88888.00 2018-03-17 13:02:32.407 076 11511.74 198.97 52478.78 88888.00 2018-03-17 13:02:32.907 076 11511.75 198.94 52478.76 88888.00 2018-03-17 13:02:33.407 076 11511.77 198.96 52478.77 88888.00 2018-03-17 13:02:33.907 076 11511.80 198.95 52478.76 88888.00 2018-03-17 13:02:34.407 076 11511.79 198.95 52478.79 88888.00 2018-03-17 13:02:34.907 076 11511.79 198.95 52478.79 88888.00 2018-03-17 13:02:35.407 076 11511.80 198.98 52478.79 88888.00 2018-03-17 13:02:35.907 076 11511.80 198.97 52478.78 88888.00 2018-03-17 13:02:36.407 076 11511.77 198.97 52478.80 88888.00 2018-03-17 13:02:36.907 076 11511.79 198.99 52478.85 88888.00 2018-03-17 13:02:37.407 076 11511.87 199.00 52478.85 88888.00 2018-03-17 13:02:37.907 076 11511.85 199.00 52478.93 88888.00 2018-03-17 13:02:38.407 076 11511.80 199.01 52478.94 88888.00 2018-03-17 13:02:38.907 076 11511.78 199.04 52478.97 88888.00 2018-03-17 13:02:39.407 076 11511.79 199.04 52478.93 88888.00 2018-03-17 13:02:39.907 076 11511.85 199.04 52478.95 88888.00 2018-03-17 13:02:40.407 076 11511.83 199.09 52478.95 88888.00 2018-03-17 13:02:40.907 076 11511.88 199.10 52478.99 88888.00 2018-03-17 13:02:41.407 076 11511.86 199.11 52479.01 88888.00 2018-03-17 13:02:41.907 076 11511.81 199.11 52479.00 88888.00 2018-03-17 13:02:42.407 076 11511.82 199.11 52479.03 88888.00 2018-03-17 13:02:42.907 076 11511.75 199.11 52479.03 88888.00 2018-03-17 13:02:43.407 076 11511.74 199.15 52479.06 88888.00 2018-03-17 13:02:43.907 076 11511.75 199.17 52479.02 88888.00 2018-03-17 13:02:44.407 076 11511.78 199.20 52479.08 88888.00 2018-03-17 13:02:44.907 076 11511.75 199.20 52479.10 88888.00 2018-03-17 13:02:45.407 076 11511.71 199.15 52479.12 88888.00 2018-03-17 13:02:45.907 076 11511.65 199.10 52479.12 88888.00 2018-03-17 13:02:46.407 076 11511.64 199.10 52479.11 88888.00 2018-03-17 13:02:46.907 076 11511.65 199.13 52479.12 88888.00 2018-03-17 13:02:47.407 076 11511.63 199.10 52479.12 88888.00 2018-03-17 13:02:47.907 076 11511.63 199.07 52479.11 88888.00 2018-03-17 13:02:48.407 076 11511.57 199.09 52479.17 88888.00 2018-03-17 13:02:48.907 076 11511.53 199.06 52479.13 88888.00 2018-03-17 13:02:49.407 076 11511.54 199.08 52479.12 88888.00 2018-03-17 13:02:49.907 076 11511.48 199.05 52479.10 88888.00 2018-03-17 13:02:50.407 076 11511.44 198.99 52479.11 88888.00 2018-03-17 13:02:50.907 076 11511.42 198.96 52479.12 88888.00 2018-03-17 13:02:51.407 076 11511.37 198.98 52479.20 88888.00 2018-03-17 13:02:51.907 076 11511.31 199.01 52479.15 88888.00 2018-03-17 13:02:52.407 076 11511.30 199.04 52479.18 88888.00 2018-03-17 13:02:52.907 076 11511.29 199.05 52479.19 88888.00 2018-03-17 13:02:53.407 076 11511.29 199.03 52479.18 88888.00 2018-03-17 13:02:53.907 076 11511.27 199.05 52479.18 88888.00 2018-03-17 13:02:54.407 076 11511.29 199.08 52479.21 88888.00 2018-03-17 13:02:54.907 076 11511.22 199.09 52479.22 88888.00 2018-03-17 13:02:55.407 076 11511.17 199.10 52479.20 88888.00 2018-03-17 13:02:55.907 076 11511.17 199.14 52479.20 88888.00 2018-03-17 13:02:56.407 076 11511.18 199.14 52479.24 88888.00 2018-03-17 13:02:56.907 076 11511.16 199.09 52479.23 88888.00 2018-03-17 13:02:57.407 076 11511.13 199.08 52479.24 88888.00 2018-03-17 13:02:57.907 076 11511.12 199.13 52479.26 88888.00 2018-03-17 13:02:58.407 076 11511.11 199.17 52479.24 88888.00 2018-03-17 13:02:58.907 076 11511.09 199.20 52479.20 88888.00 2018-03-17 13:02:59.407 076 11511.06 199.21 52479.20 88888.00 2018-03-17 13:02:59.907 076 11510.99 199.19 52479.19 88888.00 2018-03-17 13:03:00.407 076 11510.96 199.21 52479.23 88888.00 2018-03-17 13:03:00.907 076 11510.96 199.18 52479.22 88888.00 2018-03-17 13:03:01.407 076 11510.93 199.19 52479.26 88888.00 2018-03-17 13:03:01.907 076 11510.93 199.23 52479.21 88888.00 2018-03-17 13:03:02.407 076 11510.94 199.21 52479.19 88888.00 2018-03-17 13:03:03.407 076 11510.89 199.21 52479.27 88888.00 2018-03-17 13:03:03.907 076 11510.85 199.20 52479.26 88888.00 2018-03-17 13:03:04.407 076 11510.83 199.24 52479.23 88888.00 2018-03-17 13:03:04.907 076 11510.84 199.15 52479.19 88888.00 2018-03-17 13:03:05.407 076 11510.93 199.13 52479.14 88888.00 2018-03-17 13:03:05.907 076 11510.93 199.15 52479.11 88888.00 2018-03-17 13:03:06.407 076 11510.95 199.10 52479.09 88888.00 2018-03-17 13:03:06.907 076 11510.92 199.04 52479.10 88888.00 2018-03-17 13:03:07.407 076 11510.94 199.04 52479.08 88888.00 2018-03-17 13:03:07.907 076 11510.98 199.05 52479.10 88888.00 2018-03-17 13:03:08.407 076 11510.98 199.00 52479.06 88888.00 2018-03-17 13:03:08.907 076 11510.99 198.98 52479.10 88888.00 2018-03-17 13:03:09.407 076 11511.03 198.90 52479.02 88888.00 2018-03-17 13:03:09.907 076 11511.08 198.88 52479.00 88888.00 2018-03-17 13:03:10.407 076 11511.09 198.82 52479.01 88888.00 2018-03-17 13:03:10.907 076 11511.10 198.78 52478.99 88888.00 2018-03-17 13:03:11.407 076 11511.12 198.76 52478.90 88888.00 2018-03-17 13:03:11.907 076 11511.18 198.77 52478.90 88888.00 2018-03-17 13:03:12.407 076 11511.20 198.77 52478.88 88888.00 2018-03-17 13:03:12.907 076 11511.27 198.77 52478.86 88888.00 2018-03-17 13:03:13.407 076 11511.33 198.74 52478.88 88888.00 2018-03-17 13:03:13.907 076 11511.37 198.65 52478.84 88888.00 2018-03-17 13:03:14.407 076 11511.36 198.58 52478.80 88888.00 2018-03-17 13:03:14.907 076 11511.40 198.61 52478.85 88888.00 2018-03-17 13:03:15.407 076 11511.48 198.57 52478.80 88888.00 2018-03-17 13:03:15.907 076 11511.52 198.58 52478.76 88888.00 2018-03-17 13:03:16.407 076 11511.52 198.58 52478.79 88888.00 2018-03-17 13:03:16.907 076 11511.61 198.53 52478.77 88888.00 2018-03-17 13:03:17.407 076 11511.64 198.53 52478.75 88888.00 2018-03-17 13:03:17.907 076 11511.65 198.50 52478.78 88888.00 2018-03-17 13:03:18.407 076 11511.71 198.53 52478.79 88888.00 2018-03-17 13:03:18.907 076 11511.70 198.52 52478.75 88888.00 2018-03-17 13:03:19.407 076 11511.70 198.56 52478.78 88888.00 2018-03-17 13:03:19.907 076 11511.74 198.61 52478.82 88888.00 2018-03-17 13:03:20.407 076 11511.74 198.60 52478.85 88888.00 2018-03-17 13:03:20.907 076 11511.78 198.59 52478.85 88888.00 2018-03-17 13:03:21.407 076 11511.77 198.58 52478.80 88888.00 2018-03-17 13:03:21.907 076 11511.85 198.63 52478.79 88888.00 2018-03-17 13:03:22.407 076 11511.89 198.63 52478.76 88888.00 2018-03-17 13:03:22.907 076 11511.89 198.66 52478.80 88888.00 2018-03-17 13:03:23.407 076 11511.89 198.67 52478.84 88888.00 2018-03-17 13:03:23.907 076 11511.88 198.65 52478.84 88888.00 2018-03-17 13:03:24.407 076 11511.88 198.65 52478.91 88888.00 2018-03-17 13:03:24.907 076 11511.88 198.63 52478.87 88888.00 2018-03-17 13:03:25.407 076 11511.90 198.68 52478.86 88888.00 2018-03-17 13:03:25.907 076 11511.90 198.72 52478.86 88888.00 2018-03-17 13:03:26.407 076 11511.99 198.71 52478.92 88888.00 2018-03-17 13:03:26.907 076 11511.98 198.72 52478.91 88888.00 2018-03-17 13:03:27.407 076 11511.96 198.68 52478.90 88888.00 2018-03-17 13:03:27.907 076 11511.92 198.68 52478.90 88888.00 2018-03-17 13:03:28.407 076 11511.97 198.68 52478.90 88888.00 2018-03-17 13:03:28.907 076 11512.00 198.59 52478.91 88888.00 2018-03-17 13:03:29.407 076 11511.97 198.57 52478.90 88888.00 2018-03-17 13:03:29.907 076 11511.96 198.59 52478.90 88888.00 2018-03-17 13:03:30.407 076 11511.98 198.56 52478.88 88888.00 2018-03-17 13:03:30.907 076 11512.01 198.50 52478.90 88888.00 2018-03-17 13:03:31.407 076 11511.99 198.50 52478.90 88888.00 2018-03-17 13:03:31.907 076 11511.97 198.50 52478.93 88888.00 2018-03-17 13:03:32.407 076 11511.96 198.46 52478.95 88888.00 2018-03-17 13:03:32.907 076 11511.88 198.47 52479.00 88888.00 2018-03-17 13:03:33.407 076 11511.92 198.43 52479.00 88888.00 2018-03-17 13:03:33.907 076 11511.97 198.38 52478.99 88888.00 2018-03-17 13:03:34.407 076 11511.97 198.40 52479.04 88888.00 2018-03-17 13:03:34.907 076 11511.91 198.41 52479.06 88888.00 2018-03-17 13:03:35.407 076 11511.87 198.38 52479.08 88888.00 2018-03-17 13:03:35.907 076 11511.83 198.31 52479.06 88888.00 2018-03-17 13:03:36.407 076 11511.87 198.24 52479.02 88888.00 2018-03-17 13:03:36.907 076 11511.92 198.22 52479.04 88888.00 2018-03-17 13:03:37.407 076 11511.92 198.22 52479.04 88888.00 2018-03-17 13:03:37.907 076 11511.91 198.17 52479.03 88888.00 2018-03-17 13:03:38.407 076 11511.94 198.12 52479.03 88888.00 2018-03-17 13:03:38.907 076 11511.88 198.13 52479.03 88888.00 2018-03-17 13:03:39.407 076 11511.87 198.09 52479.02 88888.00 2018-03-17 13:03:39.907 076 11511.86 198.02 52479.00 88888.00 2018-03-17 13:03:40.407 076 11511.89 197.95 52478.97 88888.00 2018-03-17 13:03:40.907 076 11511.86 197.91 52478.96 88888.00 2018-03-17 13:03:41.407 076 11511.83 197.91 52479.02 88888.00 2018-03-17 13:03:41.907 076 11511.82 197.88 52479.02 88888.00 2018-03-17 13:03:42.407 076 11511.77 197.88 52479.00 88888.00 2018-03-17 13:03:42.907 076 11511.75 197.94 52479.02 88888.00 2018-03-17 13:03:43.407 076 11511.78 197.91 52478.97 88888.00 2018-03-17 13:03:43.907 076 11511.78 197.83 52478.95 88888.00 2018-03-17 13:03:44.407 076 11511.69 197.82 52478.97 88888.00 2018-03-17 13:03:44.907 076 11511.69 197.82 52478.99 88888.00 2018-03-17 13:03:45.407 076 11511.69 197.82 52478.99 88888.00 2018-03-17 13:03:45.907 076 11511.59 197.84 52478.96 88888.00 2018-03-17 13:03:46.407 076 11511.55 197.83 52479.00 88888.00 2018-03-17 13:03:46.907 076 11511.51 197.80 52479.00 88888.00 2018-03-17 13:03:47.407 076 11511.48 197.75 52479.01 88888.00 2018-03-17 13:03:47.907 076 11511.52 197.75 52478.97 88888.00 2018-03-17 13:03:48.407 076 11511.56 197.78 52478.97 88888.00 2018-03-17 13:03:48.907 076 11511.52 197.75 52478.93 88888.00 2018-03-17 13:03:49.407 076 11511.50 197.79 52478.96 88888.00 2018-03-17 13:03:49.907 076 11511.47 197.81 52479.00 88888.00 2018-03-17 13:03:50.407 076 11511.39 197.81 52479.03 88888.00 2018-03-17 13:03:50.907 076 11511.36 197.85 52479.05 88888.00 2018-03-17 13:03:51.407 076 11511.34 197.82 52479.01 88888.00 2018-03-17 13:03:51.907 076 11511.31 197.84 52479.00 88888.00 2018-03-17 13:03:52.407 076 11511.30 197.84 52479.05 88888.00 2018-03-17 13:03:52.907 076 11511.30 197.91 52479.03 88888.00 2018-03-17 13:03:53.407 076 11511.29 197.92 52479.01 88888.00 2018-03-17 13:03:53.907 076 11511.24 197.89 52478.99 88888.00 2018-03-17 13:03:54.407 076 11511.21 197.89 52478.97 88888.00 2018-03-17 13:03:54.907 076 11511.18 197.83 52478.97 88888.00 2018-03-17 13:03:55.407 076 11511.21 197.79 52479.01 88888.00 2018-03-17 13:03:55.907 076 11511.24 197.77 52479.01 88888.00 2018-03-17 13:03:56.407 076 11511.27 197.79 52479.00 88888.00 2018-03-17 13:03:56.907 076 11511.29 197.83 52478.99 88888.00 2018-03-17 13:03:57.407 076 11511.34 197.84 52479.00 88888.00 2018-03-17 13:03:57.907 076 11511.30 197.89 52479.02 88888.00 2018-03-17 13:03:58.407 076 11511.27 197.95 52479.03 88888.00 2018-03-17 13:03:58.907 076 11511.26 197.95 52479.04 88888.00 2018-03-17 13:03:59.407 076 11511.22 197.97 52479.10 88888.00 2018-03-17 13:03:59.907 076 11511.24 197.98 52479.09 88888.00 2018-03-17 13:04:00.407 076 11511.29 198.04 52479.13 88888.00 2018-03-17 13:04:00.907 076 11511.26 198.07 52479.17 88888.00 2018-03-17 13:04:01.407 076 11511.26 198.03 52479.18 88888.00 2018-03-17 13:04:01.907 076 11511.20 198.01 52479.17 88888.00 2018-03-17 13:04:02.407 076 11511.24 198.05 52479.18 88888.00 2018-03-17 13:04:02.907 076 11511.25 198.05 52479.13 88888.00 2018-03-17 13:04:03.407 076 11511.25 198.10 52479.15 88888.00 2018-03-17 13:04:03.907 076 11511.28 198.14 52479.19 88888.00 2018-03-17 13:04:04.907 076 11511.34 198.23 52479.19 88888.00 2018-03-17 13:04:05.407 076 11511.33 198.26 52479.22 88888.00 2018-03-17 13:04:05.907 076 11511.34 198.19 52479.24 88888.00 2018-03-17 13:04:06.407 076 11511.34 198.18 52479.21 88888.00 2018-03-17 13:04:06.907 076 11511.33 198.21 52479.17 88888.00 2018-03-17 13:04:07.407 076 11511.31 198.20 52479.19 88888.00 2018-03-17 13:04:07.907 076 11511.31 198.17 52479.22 88888.00 2018-03-17 13:04:08.407 076 11511.28 198.18 52479.21 88888.00 2018-03-17 13:04:08.907 076 11511.26 198.16 52479.22 88888.00 2018-03-17 13:04:09.407 076 11511.27 198.14 52479.17 88888.00 2018-03-17 13:04:09.907 076 11511.27 198.10 52479.13 88888.00 2018-03-17 13:04:10.407 076 11511.27 198.13 52479.12 88888.00 2018-03-17 13:04:10.907 076 11511.26 198.09 52479.10 88888.00 2018-03-17 13:04:11.407 076 11511.26 198.10 52479.13 88888.00 2018-03-17 13:04:11.907 076 11511.26 198.08 52479.15 88888.00 2018-03-17 13:04:12.407 076 11511.22 198.01 52479.10 88888.00 2018-03-17 13:04:12.907 076 11511.25 198.01 52479.15 88888.00 2018-03-17 13:04:13.407 076 11511.29 198.01 52479.12 88888.00 2018-03-17 13:04:13.907 076 11511.28 198.00 52479.13 88888.00 2018-03-17 13:04:14.907 076 11511.16 197.93 52479.10 88888.00 2018-03-17 13:04:15.407 076 11511.17 197.92 52479.08 88888.00 2018-03-17 13:04:15.907 076 11511.16 197.94 52479.06 88888.00 2018-03-17 13:04:16.407 076 11511.09 197.91 52479.06 88888.00 2018-03-17 13:04:16.907 076 11511.12 197.88 52479.06 88888.00 2018-03-17 13:04:17.407 076 11511.24 197.80 52479.02 88888.00 2018-03-17 13:04:17.907 076 11511.28 197.75 52478.99 88888.00 2018-03-17 13:04:18.407 076 11511.24 197.77 52478.94 88888.00 2018-03-17 13:04:18.907 076 11511.19 197.72 52478.97 88888.00 2018-03-17 13:04:19.407 076 11511.21 197.72 52479.00 88888.00 2018-03-17 13:04:19.907 076 11511.18 197.77 52478.99 88888.00 2018-03-17 13:04:20.407 076 11511.25 197.78 52478.97 88888.00 2018-03-17 13:04:20.907 076 11511.25 197.72 52478.94 88888.00 2018-03-17 13:04:21.407 076 11511.26 197.77 52478.96 88888.00 2018-03-17 13:04:21.907 076 11511.26 197.73 52478.94 88888.00 2018-03-17 13:04:22.907 076 11511.30 197.68 52478.96 88888.00 2018-03-17 13:04:23.407 076 11511.31 197.68 52478.94 88888.00 2018-03-17 13:04:23.907 076 11511.27 197.65 52478.87 88888.00 2018-03-17 13:04:24.907 076 11511.24 197.58 52478.82 88888.00 2018-03-17 13:04:25.407 076 11511.26 197.56 52478.84 88888.00 2018-03-17 13:04:25.907 076 11511.26 197.52 52478.84 88888.00 2018-03-17 13:04:26.407 076 11511.27 197.56 52478.82 88888.00 2018-03-17 13:04:26.907 076 11511.22 197.51 52478.83 88888.00 2018-03-17 13:04:27.407 076 11511.21 197.46 52478.84 88888.00 2018-03-17 13:04:27.907 076 11511.18 197.42 52478.83 88888.00 2018-03-17 13:04:28.407 076 11511.16 197.40 52478.84 88888.00 2018-03-17 13:04:28.907 076 11511.13 197.40 52478.83 88888.00 2018-03-17 13:04:29.407 076 11511.16 197.40 52478.78 88888.00 2018-03-17 13:04:29.907 076 11511.21 197.37 52478.75 88888.00 2018-03-17 13:04:30.407 076 11511.24 197.34 52478.71 88888.00 2018-03-17 13:04:30.907 076 11511.26 197.33 52478.74 88888.00 2018-03-17 13:04:31.407 076 11511.34 197.29 52478.73 88888.00 2018-03-17 13:04:31.907 076 11511.35 197.26 52478.70 88888.00 2018-03-17 13:04:32.407 076 11511.31 197.22 52478.66 88888.00 2018-03-17 13:04:32.907 076 11511.33 197.14 52478.70 88888.00 2018-03-17 13:04:33.407 076 11511.33 197.14 52478.69 88888.00 2018-03-17 13:04:33.907 076 11511.33 197.05 52478.64 88888.00 2018-03-17 13:04:34.407 076 11511.31 197.04 52478.61 88888.00 2018-03-17 13:04:34.907 076 11511.37 197.03 52478.60 88888.00 2018-03-17 13:04:35.407 076 11511.42 197.04 52478.60 88888.00 2018-03-17 13:04:35.907 076 11511.46 197.01 52478.61 88888.00 2018-03-17 13:04:36.407 076 11511.52 196.96 52478.60 88888.00 2018-03-17 13:04:36.907 076 11511.44 196.98 52478.62 88888.00 2018-03-17 13:04:37.407 076 11511.43 196.97 52478.67 88888.00 2018-03-17 13:04:37.907 076 11511.43 196.93 52478.67 88888.00 2018-03-17 13:04:38.407 076 11511.44 196.95 52478.67 88888.00 2018-03-17 13:04:38.907 076 11511.40 196.93 52478.67 88888.00 2018-03-17 13:04:39.407 076 11511.43 196.93 52478.68 88888.00 2018-03-17 13:04:39.907 076 11511.43 196.94 52478.65 88888.00 2018-03-17 13:04:40.407 076 11511.51 196.98 52478.64 88888.00 2018-03-17 13:04:40.907 076 11511.48 196.98 52478.67 88888.00 2018-03-17 13:04:41.407 076 11511.47 197.01 52478.69 88888.00 2018-03-17 13:04:41.907 076 11511.43 197.04 52478.71 88888.00 2018-03-17 13:04:42.407 076 11511.31 197.05 52478.73 88888.00 2018-03-17 13:04:42.907 076 11511.30 197.06 52478.73 88888.00 2018-03-17 13:04:43.407 076 11511.36 197.10 52478.71 88888.00 2018-03-17 13:04:43.907 076 11511.35 197.12 52478.68 88888.00 2018-03-17 13:04:44.407 076 11511.34 197.11 52478.66 88888.00 2018-03-17 13:04:44.907 076 11511.36 197.08 52478.70 88888.00 2018-03-17 13:04:45.407 076 11511.34 197.14 52478.71 88888.00 2018-03-17 13:04:45.907 076 11511.29 197.19 52478.75 88888.00 2018-03-17 13:04:46.407 076 11511.29 197.19 52478.80 88888.00 2018-03-17 13:04:46.907 076 11511.27 197.16 52478.80 88888.00 2018-03-17 13:04:47.407 076 11511.27 197.12 52478.78 88888.00 2018-03-17 13:04:47.907 076 11511.30 197.12 52478.77 88888.00 2018-03-17 13:04:48.407 076 11511.29 197.13 52478.76 88888.00 2018-03-17 13:04:48.907 076 11511.25 197.16 52478.77 88888.00 2018-03-17 13:04:49.407 076 11511.21 197.17 52478.77 88888.00 2018-03-17 13:04:49.908 076 11511.21 197.21 52478.83 88888.00 2018-03-17 13:04:50.408 076 11511.16 197.22 52478.86 88888.00 2018-03-17 13:04:50.908 076 11511.12 197.22 52478.84 88888.00 2018-03-17 13:04:51.408 076 11511.16 197.15 52478.87 88888.00 2018-03-17 13:04:51.908 076 11511.11 197.14 52478.87 88888.00 2018-03-17 13:04:52.408 076 11511.12 197.17 52478.92 88888.00 2018-03-17 13:04:52.908 076 11511.11 197.21 52478.88 88888.00 2018-03-17 13:04:53.408 076 11511.12 197.21 52478.86 88888.00 2018-03-17 13:04:53.908 076 11511.15 197.16 52478.86 88888.00 2018-03-17 13:04:54.408 076 11511.13 197.21 52478.90 88888.00 2018-03-17 13:04:54.908 076 11511.07 197.23 52478.86 88888.00 2018-03-17 13:04:55.408 076 11511.04 197.22 52478.85 88888.00 2018-03-17 13:04:55.908 076 11511.02 197.23 52478.87 88888.00 2018-03-17 13:04:56.408 076 11511.03 197.27 52478.85 88888.00 2018-03-17 13:04:56.908 076 11511.07 197.32 52478.85 88888.00 2018-03-17 13:04:57.408 076 11511.03 197.30 52478.85 88888.00 2018-03-17 13:04:57.908 076 11510.98 197.27 52478.88 88888.00 2018-03-17 13:04:58.408 076 11510.94 197.27 52478.88 88888.00 2018-03-17 13:04:58.908 076 11510.86 197.27 52478.86 88888.00 2018-03-17 13:04:59.408 076 11510.92 197.27 52478.88 88888.00 2018-03-17 13:04:59.908 076 11510.98 197.32 52478.90 88888.00 2018-03-17 13:05:00.408 076 11510.98 197.27 52478.87 88888.00 2018-03-17 13:05:00.908 076 11510.96 197.25 52478.88 88888.00 2018-03-17 13:05:01.408 076 11510.94 197.22 52478.90 88888.00 2018-03-17 13:05:01.908 076 11510.89 197.21 52478.93 88888.00 2018-03-17 13:05:02.408 076 11510.81 197.20 52478.96 88888.00 2018-03-17 13:05:02.908 076 11510.81 197.16 52478.94 88888.00 2018-03-17 13:05:03.408 076 11510.86 197.14 52478.92 88888.00 2018-03-17 13:05:03.908 076 11510.85 197.16 52478.90 88888.00 2018-03-17 13:05:04.408 076 11510.77 197.13 52478.88 88888.00 2018-03-17 13:05:04.908 076 11510.81 197.12 52478.92 88888.00 2018-03-17 13:05:05.408 076 11510.82 197.10 52478.93 88888.00 2018-03-17 13:05:05.908 076 11510.82 197.07 52478.90 88888.00 2018-03-17 13:05:06.408 076 11510.83 197.06 52478.85 88888.00 2018-03-17 13:05:06.908 076 11510.84 197.07 52478.87 88888.00 2018-03-17 13:05:07.408 076 11510.87 197.04 52478.90 88888.00 2018-03-17 13:05:07.908 076 11510.84 197.04 52478.90 88888.00 2018-03-17 13:05:08.408 076 11510.81 197.03 52478.92 88888.00 2018-03-17 13:05:08.908 076 11510.86 196.98 52478.88 88888.00 2018-03-17 13:05:09.408 076 11510.86 196.94 52478.86 88888.00 2018-03-17 13:05:09.908 076 11510.87 196.93 52478.85 88888.00 2018-03-17 13:05:10.408 076 11510.87 196.92 52478.83 88888.00 2018-03-17 13:05:10.908 076 11510.93 196.92 52478.78 88888.00 2018-03-17 13:05:11.408 076 11511.04 196.94 52478.77 88888.00 2018-03-17 13:05:11.908 076 11511.00 196.86 52478.77 88888.00 2018-03-17 13:05:12.408 076 11510.99 196.79 52478.76 88888.00 2018-03-17 13:05:12.908 076 11511.00 196.77 52478.77 88888.00 2018-03-17 13:05:13.408 076 11510.98 196.78 52478.78 88888.00 2018-03-17 13:05:13.908 076 11510.95 196.71 52478.75 88888.00 2018-03-17 13:05:14.408 076 11510.98 196.71 52478.78 88888.00 2018-03-17 13:05:14.908 076 11510.96 196.69 52478.79 88888.00 2018-03-17 13:05:15.408 076 11510.93 196.71 52478.82 88888.00 2018-03-17 13:05:15.908 076 11510.90 196.73 52478.78 88888.00 2018-03-17 13:05:16.408 076 11510.99 196.67 52478.75 88888.00 2018-03-17 13:05:16.908 076 11511.03 196.64 52478.68 88888.00 2018-03-17 13:05:17.408 076 11511.04 196.62 52478.64 88888.00 2018-03-17 13:05:17.908 076 11511.07 196.56 52478.70 88888.00 2018-03-17 13:05:18.408 076 11511.03 196.57 52478.71 88888.00 2018-03-17 13:05:18.908 076 11511.02 196.58 52478.71 88888.00 2018-03-17 13:05:19.408 076 11511.07 196.58 52478.73 88888.00 2018-03-17 13:05:19.908 076 11511.04 196.62 52478.71 88888.00 2018-03-17 13:05:20.408 076 11511.06 196.63 52478.74 88888.00 2018-03-17 13:05:20.908 076 11511.02 196.64 52478.74 88888.00 2018-03-17 13:05:21.408 076 11510.99 196.64 52478.78 88888.00 2018-03-17 13:05:21.908 076 11510.98 196.66 52478.76 88888.00 2018-03-17 13:05:22.408 076 11510.95 196.68 52478.77 88888.00 2018-03-17 13:05:22.908 076 11510.99 196.74 52478.77 88888.00 2018-03-17 13:05:23.408 076 11511.00 196.82 52478.76 88888.00 2018-03-17 13:05:23.908 076 11511.01 196.79 52478.76 88888.00 2018-03-17 13:05:24.408 076 11511.07 196.83 52478.74 88888.00 2018-03-17 13:05:24.908 076 11511.08 196.87 52478.71 88888.00 2018-03-17 13:05:25.408 076 11511.03 196.84 52478.75 88888.00 2018-03-17 13:05:25.908 076 11510.95 196.87 52478.75 88888.00 2018-03-17 13:05:26.408 076 11510.92 196.93 52478.76 88888.00 2018-03-17 13:05:26.908 076 11510.89 197.03 52478.76 88888.00 2018-03-17 13:05:27.408 076 11510.91 197.04 52478.78 88888.00 2018-03-17 13:05:27.908 076 11510.91 197.07 52478.83 88888.00 2018-03-17 13:05:28.408 076 11510.90 197.16 52478.87 88888.00 2018-03-17 13:05:28.908 076 11510.83 197.25 52478.93 88888.00 2018-03-17 13:05:29.408 076 11510.81 197.31 52478.90 88888.00 2018-03-17 13:05:29.908 076 11510.80 197.32 52478.88 88888.00 2018-03-17 13:05:30.408 076 11510.82 197.33 52478.86 88888.00 2018-03-17 13:05:30.908 076 11510.77 197.36 52478.87 88888.00 2018-03-17 13:05:31.408 076 11510.75 197.44 52478.92 88888.00 2018-03-17 13:05:31.908 076 11510.71 197.48 52478.94 88888.00 2018-03-17 13:05:32.408 076 11510.68 197.51 52478.93 88888.00 2018-03-17 13:05:32.908 076 11510.68 197.54 52478.91 88888.00 2018-03-17 13:05:33.408 076 11510.72 197.53 52478.86 88888.00 2018-03-17 13:05:33.908 076 11510.71 197.53 52478.90 88888.00 2018-03-17 13:05:34.408 076 11510.66 197.50 52478.91 88888.00 2018-03-17 13:05:34.908 076 11510.60 197.50 52478.92 88888.00 2018-03-17 13:05:35.408 076 11510.66 197.50 52478.92 88888.00 2018-03-17 13:05:35.908 076 11510.71 197.49 52478.94 88888.00 2018-03-17 13:05:36.408 076 11510.71 197.50 52478.92 88888.00 2018-03-17 13:05:36.908 076 11510.71 197.54 52478.93 88888.00 2018-03-17 13:05:37.408 076 11510.71 197.59 52478.90 88888.00 2018-03-17 13:05:37.908 076 11510.68 197.53 52478.91 88888.00 2018-03-17 13:05:38.408 076 11510.69 197.46 52478.90 88888.00 2018-03-17 13:05:38.908 076 11510.71 197.52 52478.87 88888.00 2018-03-17 13:05:39.408 076 11510.66 197.58 52478.93 88888.00 2018-03-17 13:05:39.908 076 11510.66 197.59 52478.90 88888.00 2018-03-17 13:05:40.408 076 11510.61 197.59 52478.90 88888.00 2018-03-17 13:05:40.908 076 11510.60 197.60 52478.88 88888.00 2018-03-17 13:05:41.408 076 11510.65 197.64 52478.84 88888.00 2018-03-17 13:05:41.908 076 11510.68 197.65 52478.80 88888.00 2018-03-17 13:05:42.408 076 11510.63 197.70 52478.82 88888.00 2018-03-17 13:05:42.908 076 11510.59 197.72 52478.86 88888.00 2018-03-17 13:05:43.408 076 11510.61 197.72 52478.83 88888.00 2018-03-17 13:05:43.908 076 11510.63 197.72 52478.80 88888.00 2018-03-17 13:05:44.408 076 11510.57 197.77 52478.82 88888.00 2018-03-17 13:05:44.908 076 11510.57 197.82 52478.86 88888.00 2018-03-17 13:05:45.408 076 11510.59 197.82 52478.87 88888.00 2018-03-17 13:05:45.908 076 11510.56 197.87 52478.86 88888.00 2018-03-17 13:05:46.408 076 11510.52 197.94 52478.92 88888.00 2018-03-17 13:05:46.908 076 11510.51 197.98 52478.90 88888.00 2018-03-17 13:05:47.408 076 11510.55 198.03 52478.91 88888.00 2018-03-17 13:05:47.908 076 11510.54 198.03 52478.92 88888.00 2018-03-17 13:05:48.408 076 11510.55 198.04 52478.92 88888.00 2018-03-17 13:05:48.908 076 11510.52 198.11 52478.93 88888.00 2018-03-17 13:05:49.408 076 11510.48 198.16 52478.92 88888.00 2018-03-17 13:05:49.908 076 11510.51 198.19 52478.88 88888.00 2018-03-17 13:05:50.408 076 11510.50 198.22 52478.92 88888.00 2018-03-17 13:05:50.908 076 11510.48 198.27 52478.94 88888.00 2018-03-17 13:05:51.408 076 11510.43 198.31 52478.94 88888.00 2018-03-17 13:05:51.908 076 11510.48 198.33 52478.95 88888.00 2018-03-17 13:05:52.408 076 11510.45 198.34 52478.93 88888.00 2018-03-17 13:05:52.908 076 11510.43 198.39 52478.95 88888.00 2018-03-17 13:05:53.408 076 11510.47 198.50 52478.96 88888.00 2018-03-17 13:05:53.908 076 11510.47 198.52 52478.93 88888.00 2018-03-17 13:05:54.408 076 11510.45 198.50 52478.90 88888.00 2018-03-17 13:05:54.908 076 11510.42 198.48 52478.88 88888.00 2018-03-17 13:05:55.408 076 11510.42 198.50 52478.90 88888.00 2018-03-17 13:05:55.908 076 11510.46 198.50 52478.90 88888.00 2018-03-17 13:05:56.408 076 11510.47 198.52 52478.90 88888.00 2018-03-17 13:05:56.908 076 11510.48 198.50 52478.88 88888.00 2018-03-17 13:05:57.408 076 11510.45 198.53 52478.93 88888.00 2018-03-17 13:05:57.908 076 11510.41 198.52 52478.91 88888.00 2018-03-17 13:05:58.408 076 11510.49 198.55 52478.87 88888.00 2018-03-17 13:05:58.908 076 11510.55 198.56 52478.90 88888.00 2018-03-17 13:05:59.408 076 11510.56 198.56 52478.95 88888.00 2018-03-17 13:05:59.908 076 11510.55 198.53 52478.90 88888.00 2018-03-17 13:06:00.408 076 11510.59 198.57 52478.86 88888.00 2018-03-17 13:06:00.908 076 11510.63 198.53 52478.82 88888.00 2018-03-17 13:06:01.408 076 11510.64 198.48 52478.83 88888.00 2018-03-17 13:06:01.908 076 11510.71 198.45 52478.82 88888.00 2018-03-17 13:06:02.408 076 11510.76 198.47 52478.84 88888.00 2018-03-17 13:06:02.908 076 11510.82 198.41 52478.82 88888.00 2018-03-17 13:06:03.408 076 11510.87 198.41 52478.82 88888.00 2018-03-17 13:06:03.908 076 11510.85 198.38 52478.82 88888.00 2018-03-17 13:06:04.408 076 11510.90 198.37 52478.79 88888.00 2018-03-17 13:06:04.908 076 11510.99 198.32 52478.77 88888.00 2018-03-17 13:06:05.408 076 11511.03 198.32 52478.77 88888.00 2018-03-17 13:06:05.908 076 11511.06 198.30 52478.75 88888.00 2018-03-17 13:06:06.408 076 11511.03 198.28 52478.71 88888.00 2018-03-17 13:06:06.908 076 11511.06 198.23 52478.71 88888.00 2018-03-17 13:06:07.908 076 11511.06 198.22 52478.74 88888.00 2018-03-17 13:06:08.408 076 11511.07 198.16 52478.75 88888.00 2018-03-17 13:06:08.908 076 11511.06 198.19 52478.77 88888.00 2018-03-17 13:06:09.408 076 11511.06 198.21 52478.78 88888.00 2018-03-17 13:06:09.908 076 11511.09 198.16 52478.76 88888.00 2018-03-17 13:06:10.408 076 11511.12 198.08 52478.75 88888.00 2018-03-17 13:06:10.908 076 11511.12 198.01 52478.74 88888.00 2018-03-17 13:06:11.408 076 11511.10 197.98 52478.74 88888.00 2018-03-17 13:06:11.908 076 11511.12 197.94 52478.71 88888.00 2018-03-17 13:06:12.408 076 11511.16 197.87 52478.70 88888.00 2018-03-17 13:06:12.908 076 11511.15 197.85 52478.68 88888.00 2018-03-17 13:06:13.408 076 11511.15 197.81 52478.66 88888.00 2018-03-17 13:06:13.908 076 11511.15 197.78 52478.62 88888.00 2018-03-17 13:06:14.408 076 11511.19 197.81 52478.61 88888.00 2018-03-17 13:06:14.908 076 11511.20 197.75 52478.57 88888.00 2018-03-17 13:06:15.408 076 11511.07 197.70 52478.57 88888.00 2018-03-17 13:06:15.908 076 11511.02 197.69 52478.62 88888.00 2018-03-17 13:06:16.408 076 11511.00 197.66 52478.67 88888.00 2018-03-17 13:06:16.908 076 11510.95 197.60 52478.68 88888.00 2018-03-17 13:06:17.408 076 11510.93 197.58 52478.65 88888.00 2018-03-17 13:06:17.908 076 11510.89 197.58 52478.64 88888.00 2018-03-17 13:06:18.408 076 11510.83 197.55 52478.64 88888.00 2018-03-17 13:06:18.908 076 11510.83 197.54 52478.62 88888.00 2018-03-17 13:06:19.408 076 11510.80 197.53 52478.64 88888.00 2018-03-17 13:06:19.908 076 11510.78 197.44 52478.57 88888.00 2018-03-17 13:06:20.408 076 11510.83 197.48 52478.62 88888.00 2018-03-17 13:06:20.908 076 11510.83 197.51 52478.66 88888.00 2018-03-17 13:06:21.408 076 11510.81 197.53 52478.65 88888.00 2018-03-17 13:06:21.908 076 11510.76 197.50 52478.66 88888.00 2018-03-17 13:06:22.408 076 11510.71 197.55 52478.69 88888.00 2018-03-17 13:06:22.908 076 11510.67 197.64 52478.75 88888.00 2018-03-17 13:06:23.408 076 11510.61 197.66 52478.77 88888.00 2018-03-17 13:06:23.908 076 11510.59 197.66 52478.80 88888.00 2018-03-17 13:06:24.408 076 11510.59 197.61 52478.80 88888.00 2018-03-17 13:06:24.908 076 11510.60 197.64 52478.80 88888.00 2018-03-17 13:06:25.908 076 11510.61 197.72 52478.80 88888.00 2018-03-17 13:06:26.408 076 11510.57 197.73 52478.80 88888.00 2018-03-17 13:06:26.908 076 11510.55 197.72 52478.83 88888.00 2018-03-17 13:06:27.908 076 11510.55 197.75 52478.76 88888.00 2018-03-17 13:06:28.408 076 11510.59 197.79 52478.79 88888.00 2018-03-17 13:06:28.908 076 11510.60 197.77 52478.78 88888.00 2018-03-17 13:06:29.408 076 11510.65 197.78 52478.78 88888.00 2018-03-17 13:06:29.908 076 11510.66 197.74 52478.76 88888.00 2018-03-17 13:06:30.408 076 11510.63 197.72 52478.79 88888.00 2018-03-17 13:06:30.908 076 11510.56 197.74 52478.80 88888.00 2018-03-17 13:06:31.408 076 11510.56 197.75 52478.77 88888.00 2018-03-17 13:06:31.908 076 11510.54 197.79 52478.75 88888.00 2018-03-17 13:06:32.408 076 11510.51 197.84 52478.82 88888.00 2018-03-17 13:06:32.908 076 11510.51 197.80 52478.80 88888.00 2018-03-17 13:06:33.408 076 11510.56 197.74 52478.75 88888.00 2018-03-17 13:06:33.908 076 11510.61 197.72 52478.75 88888.00 2018-03-17 13:06:34.408 076 11510.57 197.80 52478.79 88888.00 2018-03-17 13:06:34.908 076 11510.58 197.79 52478.75 88888.00 2018-03-17 13:06:35.408 076 11510.61 197.75 52478.74 88888.00 2018-03-17 13:06:35.908 076 11510.60 197.78 52478.71 88888.00 2018-03-17 13:06:36.408 076 11510.59 197.78 52478.73 88888.00 2018-03-17 13:06:36.908 076 11510.66 197.75 52478.71 88888.00 2018-03-17 13:06:37.408 076 11510.67 197.71 52478.67 88888.00 2018-03-17 13:06:37.908 076 11510.63 197.71 52478.69 88888.00 2018-03-17 13:06:38.408 076 11510.64 197.73 52478.68 88888.00 2018-03-17 13:06:38.908 076 11510.66 197.70 52478.67 88888.00 2018-03-17 13:06:39.408 076 11510.60 197.70 52478.70 88888.00 2018-03-17 13:06:39.908 076 11510.58 197.66 52478.69 88888.00 2018-03-17 13:06:40.408 076 11510.59 197.63 52478.73 88888.00 2018-03-17 13:06:40.908 076 11510.59 197.63 52478.73 88888.00 2018-03-17 13:06:41.408 076 11510.56 197.68 52478.71 88888.00 2018-03-17 13:06:41.908 076 11510.59 197.70 52478.71 88888.00 2018-03-17 13:06:42.408 076 11510.55 197.73 52478.69 88888.00 2018-03-17 13:06:42.908 076 11510.47 197.75 52478.70 88888.00 2018-03-17 13:06:43.408 076 11510.48 197.79 52478.71 88888.00 2018-03-17 13:06:43.908 076 11510.43 197.79 52478.73 88888.00 2018-03-17 13:06:44.408 076 11510.43 197.84 52478.71 88888.00 2018-03-17 13:06:44.908 076 11510.49 197.81 52478.70 88888.00 2018-03-17 13:06:45.408 076 11510.46 197.87 52478.70 88888.00 2018-03-17 13:06:45.908 076 11510.40 197.82 52478.71 88888.00 2018-03-17 13:06:46.408 076 11510.38 197.89 52478.71 88888.00 2018-03-17 13:06:46.908 076 11510.28 197.97 52478.73 88888.00 2018-03-17 13:06:47.408 076 11510.20 197.99 52478.76 88888.00 2018-03-17 13:06:47.908 076 11510.20 197.98 52478.79 88888.00 2018-03-17 13:06:48.408 076 11510.20 198.04 52478.79 88888.00 2018-03-17 13:06:48.908 076 11510.19 198.08 52478.79 88888.00 2018-03-17 13:06:49.408 076 11510.16 198.04 52478.77 88888.00 2018-03-17 13:06:49.908 076 11510.15 198.13 52478.75 88888.00 2018-03-17 13:06:50.408 076 11510.13 198.20 52478.75 88888.00 2018-03-17 13:06:50.908 076 11510.07 198.20 52478.77 88888.00 2018-03-17 13:06:51.408 076 11510.03 198.22 52478.76 88888.00 2018-03-17 13:06:51.908 076 11509.99 198.23 52478.74 88888.00 2018-03-17 13:06:52.408 076 11510.02 198.26 52478.71 88888.00 2018-03-17 13:06:52.908 076 11510.01 198.29 52478.74 88888.00 2018-03-17 13:06:53.408 076 11510.02 198.31 52478.76 88888.00 2018-03-17 13:06:53.908 076 11509.98 198.37 52478.79 88888.00 2018-03-17 13:06:54.408 076 11509.96 198.37 52478.80 88888.00 2018-03-17 13:06:54.908 076 11509.95 198.39 52478.83 88888.00 2018-03-17 13:06:55.408 076 11509.97 198.42 52478.83 88888.00 2018-03-17 13:06:55.908 076 11509.96 198.47 52478.85 88888.00 2018-03-17 13:06:56.408 076 11509.98 198.46 52478.87 88888.00 2018-03-17 13:06:56.908 076 11510.04 198.46 52478.85 88888.00 2018-03-17 13:06:57.408 076 11510.07 198.55 52478.83 88888.00 2018-03-17 13:06:57.908 076 11510.07 198.57 52478.82 88888.00 2018-03-17 13:06:58.408 076 11510.04 198.63 52478.80 88888.00 2018-03-17 13:06:58.908 076 11510.02 198.66 52478.84 88888.00 2018-03-17 13:06:59.408 076 11510.02 198.68 52478.90 88888.00 2018-03-17 13:06:59.908 076 11510.07 198.67 52478.84 88888.00 2018-03-17 13:07:00.408 076 11510.07 198.74 52478.82 88888.00 2018-03-17 13:07:00.908 076 11510.04 198.75 52478.80 88888.00 2018-03-17 13:07:01.408 076 11510.05 198.72 52478.80 88888.00 2018-03-17 13:07:01.908 076 11510.11 198.69 52478.80 88888.00 2018-03-17 13:07:02.408 076 11510.15 198.78 52478.84 88888.00 2018-03-17 13:07:02.908 076 11510.14 198.81 52478.90 88888.00 2018-03-17 13:07:03.408 076 11510.10 198.84 52478.92 88888.00 2018-03-17 13:07:03.908 076 11510.08 198.85 52478.88 88888.00 2018-03-17 13:07:04.408 076 11510.11 198.85 52478.91 88888.00 2018-03-17 13:07:04.908 076 11510.13 198.86 52478.91 88888.00 2018-03-17 13:07:05.408 076 11510.10 198.91 52478.92 88888.00 2018-03-17 13:07:05.908 076 11510.13 198.91 52478.87 88888.00 2018-03-17 13:07:06.408 076 11510.20 198.90 52478.90 88888.00 2018-03-17 13:07:06.908 076 11510.16 198.92 52478.92 88888.00 2018-03-17 13:07:07.408 076 11510.07 198.90 52478.90 88888.00 2018-03-17 13:07:07.908 076 11510.07 198.90 52478.84 88888.00 2018-03-17 13:07:08.408 076 11510.12 198.86 52478.84 88888.00 2018-03-17 13:07:08.908 076 11510.17 198.81 52478.86 88888.00 2018-03-17 13:07:09.408 076 11510.19 198.80 52478.82 88888.00 2018-03-17 13:07:09.908 076 11510.17 198.78 52478.80 88888.00 2018-03-17 13:07:10.408 076 11510.16 198.76 52478.85 88888.00 2018-03-17 13:07:10.908 076 11510.19 198.77 52478.82 88888.00 2018-03-17 13:07:11.408 076 11510.15 198.74 52478.80 88888.00 2018-03-17 13:07:11.908 076 11510.16 198.65 52478.84 88888.00 2018-03-17 13:07:12.408 076 11510.13 198.57 52478.79 88888.00 2018-03-17 13:07:12.908 076 11510.16 198.56 52478.75 88888.00 2018-03-17 13:07:13.408 076 11510.17 198.56 52478.75 88888.00 2018-03-17 13:07:13.908 076 11510.20 198.50 52478.75 88888.00 2018-03-17 13:07:14.408 076 11510.19 198.43 52478.68 88888.00 2018-03-17 13:07:14.908 076 11510.19 198.34 52478.61 88888.00 2018-03-17 13:07:15.408 076 11510.24 198.29 52478.61 88888.00 2018-03-17 13:07:15.908 076 11510.21 198.33 52478.64 88888.00 2018-03-17 13:07:16.408 076 11510.16 198.29 52478.58 88888.00 2018-03-17 13:07:16.908 076 11510.15 198.26 52478.57 88888.00 2018-03-17 13:07:17.408 076 11510.15 198.19 52478.60 88888.00 2018-03-17 13:07:17.908 076 11510.12 198.12 52478.60 88888.00 2018-03-17 13:07:18.408 076 11510.12 198.09 52478.56 88888.00 2018-03-17 13:07:19.408 076 11510.08 197.98 52478.50 88888.00 2018-03-17 13:07:19.908 076 11510.06 198.02 52478.50 88888.00 2018-03-17 13:07:20.408 076 11510.03 197.98 52478.53 88888.00 2018-03-17 13:07:20.908 076 11510.03 197.98 52478.52 88888.00 2018-03-17 13:07:21.408 076 11510.01 197.94 52478.51 88888.00 2018-03-17 13:07:21.908 076 11509.99 197.91 52478.49 88888.00 2018-03-17 13:07:22.408 076 11509.97 197.92 52478.51 88888.00 2018-03-17 13:07:22.908 076 11510.03 197.87 52478.50 88888.00 2018-03-17 13:07:23.408 076 11510.02 197.87 52478.49 88888.00 2018-03-17 13:07:23.908 076 11509.96 197.85 52478.51 88888.00 2018-03-17 13:07:24.409 076 11509.94 197.87 52478.53 88888.00 2018-03-17 13:07:24.909 076 11509.94 197.84 52478.60 88888.00 2018-03-17 13:07:25.409 076 11509.94 197.82 52478.58 88888.00 2018-03-17 13:07:25.909 076 11509.90 197.75 52478.59 88888.00 2018-03-17 13:07:26.409 076 11509.88 197.77 52478.56 88888.00 2018-03-17 13:07:26.909 076 11509.90 197.82 52478.55 88888.00 2018-03-17 13:07:27.409 076 11509.92 197.81 52478.53 88888.00 2018-03-17 13:07:27.909 076 11509.88 197.84 52478.55 88888.00 2018-03-17 13:07:28.409 076 11509.86 197.88 52478.51 88888.00 2018-03-17 13:07:29.409 076 11509.78 197.87 52478.57 88888.00 2018-03-17 13:07:29.909 076 11509.71 197.85 52478.59 88888.00 2018-03-17 13:07:30.409 076 11509.68 197.88 52478.61 88888.00 2018-03-17 13:07:30.909 076 11509.62 197.85 52478.60 88888.00 2018-03-17 13:07:31.409 076 11509.60 197.95 52478.62 88888.00 2018-03-17 13:07:31.909 076 11509.58 198.02 52478.67 88888.00 2018-03-17 13:07:32.409 076 11509.54 198.08 52478.66 88888.00 2018-03-17 13:07:32.909 076 11509.51 198.10 52478.68 88888.00 2018-03-17 13:07:33.409 076 11509.51 198.14 52478.67 88888.00 2018-03-17 13:07:33.909 076 11509.46 198.21 52478.66 88888.00 2018-03-17 13:07:34.409 076 11509.47 198.26 52478.66 88888.00 2018-03-17 13:07:34.909 076 11509.47 198.33 52478.68 88888.00 2018-03-17 13:07:35.409 076 11509.46 198.39 52478.69 88888.00 2018-03-17 13:07:35.909 076 11509.42 198.41 52478.68 88888.00 2018-03-17 13:07:36.409 076 11509.33 198.53 52478.71 88888.00 2018-03-17 13:07:36.909 076 11509.28 198.62 52478.74 88888.00 2018-03-17 13:07:37.409 076 11509.26 198.69 52478.76 88888.00 2018-03-17 13:07:37.909 076 11509.23 198.70 52478.78 88888.00 2018-03-17 13:07:38.409 076 11509.22 198.79 52478.76 88888.00 2018-03-17 13:07:38.909 076 11509.22 198.86 52478.76 88888.00 2018-03-17 13:07:39.409 076 11509.15 198.88 52478.83 88888.00 2018-03-17 13:07:39.909 076 11509.07 198.98 52478.83 88888.00 2018-03-17 13:07:40.409 076 11509.00 198.99 52478.88 88888.00 2018-03-17 13:07:40.909 076 11509.02 199.05 52478.87 88888.00 2018-03-17 13:07:41.409 076 11509.02 199.10 52478.88 88888.00 2018-03-17 13:07:41.909 076 11509.02 199.13 52478.88 88888.00 2018-03-17 13:07:42.409 076 11509.00 199.20 52478.90 88888.00 2018-03-17 13:07:42.909 076 11509.00 199.19 52478.86 88888.00 2018-03-17 13:07:43.409 076 11508.96 199.15 52478.86 88888.00 2018-03-17 13:07:43.909 076 11508.90 199.14 52478.87 88888.00 2018-03-17 13:07:44.409 076 11508.87 199.19 52478.86 88888.00 2018-03-17 13:07:44.909 076 11508.85 199.21 52478.88 88888.00 2018-03-17 13:07:45.409 076 11508.87 199.16 52478.85 88888.00 2018-03-17 13:07:45.909 076 11508.84 199.19 52478.85 88888.00 2018-03-17 13:07:46.409 076 11508.87 199.14 52478.85 88888.00 2018-03-17 13:07:46.909 076 11508.89 199.17 52478.87 88888.00 2018-03-17 13:07:47.409 076 11508.88 199.11 52478.90 88888.00 2018-03-17 13:07:47.909 076 11508.81 199.11 52478.92 88888.00 2018-03-17 13:07:48.409 076 11508.75 199.11 52478.90 88888.00 2018-03-17 13:07:48.909 076 11508.80 199.10 52478.88 88888.00 2018-03-17 13:07:49.409 076 11508.85 199.09 52478.80 88888.00 2018-03-17 13:07:49.909 076 11508.80 199.10 52478.80 88888.00 2018-03-17 13:07:50.409 076 11508.79 199.11 52478.80 88888.00 2018-03-17 13:07:50.909 076 11508.79 199.09 52478.82 88888.00 2018-03-17 13:07:51.409 076 11508.75 199.14 52478.82 88888.00 2018-03-17 13:07:51.909 076 11508.74 199.09 52478.80 88888.00 2018-03-17 13:07:52.409 076 11508.78 199.08 52478.77 88888.00 2018-03-17 13:07:52.909 076 11508.82 199.10 52478.77 88888.00 2018-03-17 13:07:53.409 076 11508.88 199.10 52478.77 88888.00 2018-03-17 13:07:53.909 076 11508.83 199.09 52478.77 88888.00 2018-03-17 13:07:54.409 076 11508.84 199.07 52478.76 88888.00 2018-03-17 13:07:54.909 076 11508.84 199.09 52478.76 88888.00 2018-03-17 13:07:55.409 076 11508.80 199.14 52478.77 88888.00 2018-03-17 13:07:55.909 076 11508.74 199.16 52478.78 88888.00 2018-03-17 13:07:56.409 076 11508.78 199.20 52478.77 88888.00 2018-03-17 13:07:56.909 076 11508.80 199.24 52478.76 88888.00 2018-03-17 13:07:57.409 076 11508.78 199.24 52478.76 88888.00 2018-03-17 13:07:57.909 076 11508.73 199.27 52478.79 88888.00 2018-03-17 13:07:58.409 076 11508.73 199.26 52478.77 88888.00 2018-03-17 13:07:58.909 076 11508.70 199.30 52478.79 88888.00 2018-03-17 13:07:59.409 076 11508.68 199.33 52478.82 88888.00 2018-03-17 13:07:59.909 076 11508.73 199.31 52478.78 88888.00 2018-03-17 13:08:00.409 076 11508.70 199.35 52478.82 88888.00 2018-03-17 13:08:00.909 076 11508.71 199.48 52478.84 88888.00 2018-03-17 13:08:01.409 076 11508.67 199.54 52478.80 88888.00 2018-03-17 13:08:01.909 076 11508.59 199.60 52478.83 88888.00 2018-03-17 13:08:02.409 076 11508.54 199.60 52478.86 88888.00 2018-03-17 13:08:02.909 076 11508.50 199.63 52478.83 88888.00 2018-03-17 13:08:03.409 076 11508.48 199.58 52478.82 88888.00 2018-03-17 13:08:03.909 076 11508.50 199.64 52478.82 88888.00 2018-03-17 13:08:04.409 076 11508.48 199.74 52478.85 88888.00 2018-03-17 13:08:04.909 076 11508.44 199.81 52478.88 88888.00 2018-03-17 13:08:05.409 076 11508.44 199.77 52478.85 88888.00 2018-03-17 13:08:05.909 076 11508.45 199.81 52478.82 88888.00 2018-03-17 13:08:06.409 076 11508.45 199.88 52478.80 88888.00 2018-03-17 13:08:06.909 076 11508.46 199.88 52478.82 88888.00 2018-03-17 13:08:07.409 076 11508.47 199.91 52478.82 88888.00 2018-03-17 13:08:07.909 076 11508.48 199.92 52478.83 88888.00 2018-03-17 13:08:08.409 076 11508.52 199.96 52478.84 88888.00 2018-03-17 13:08:08.909 076 11508.57 200.01 52478.83 88888.00 2018-03-17 13:08:09.409 076 11508.63 200.05 52478.78 88888.00 2018-03-17 13:08:09.909 076 11508.63 200.05 52478.76 88888.00 2018-03-17 13:08:10.909 076 11508.65 200.10 52478.77 88888.00 2018-03-17 13:08:11.409 076 11508.72 200.11 52478.75 88888.00 2018-03-17 13:08:11.909 076 11508.74 200.08 52478.78 88888.00 2018-03-17 13:08:12.409 076 11508.78 200.08 52478.75 88888.00 2018-03-17 13:08:12.909 076 11508.74 200.11 52478.75 88888.00 2018-03-17 13:08:13.409 076 11508.81 200.16 52478.78 88888.00 2018-03-17 13:08:13.909 076 11508.84 200.15 52478.78 88888.00 2018-03-17 13:08:14.409 076 11508.82 200.11 52478.78 88888.00 2018-03-17 13:08:14.909 076 11508.87 200.18 52478.74 88888.00 2018-03-17 13:08:15.409 076 11508.90 200.16 52478.71 88888.00 2018-03-17 13:08:15.909 076 11508.90 200.13 52478.76 88888.00 2018-03-17 13:08:16.409 076 11508.90 200.14 52478.73 88888.00 2018-03-17 13:08:16.909 076 11508.93 200.16 52478.70 88888.00 2018-03-17 13:08:17.409 076 11508.96 200.16 52478.67 88888.00 2018-03-17 13:08:17.909 076 11509.03 200.22 52478.69 88888.00 2018-03-17 13:08:18.409 076 11509.07 200.16 52478.69 88888.00 2018-03-17 13:08:18.909 076 11509.07 200.12 52478.71 88888.00 2018-03-17 13:08:19.409 076 11509.13 200.08 52478.68 88888.00 2018-03-17 13:08:19.909 076 11509.16 200.08 52478.66 88888.00 2018-03-17 13:08:20.909 076 11509.19 200.05 52478.59 88888.00 2018-03-17 13:08:21.409 076 11509.16 200.10 52478.65 88888.00 2018-03-17 13:08:21.909 076 11509.13 200.12 52478.66 88888.00 2018-03-17 13:08:22.409 076 11509.16 200.14 52478.66 88888.00 2018-03-17 13:08:22.909 076 11509.19 200.11 52478.59 88888.00 2018-03-17 13:08:23.409 076 11509.18 199.95 52478.56 88888.00 2018-03-17 13:08:23.909 076 11509.18 199.89 52478.58 88888.00 2018-03-17 13:08:24.409 076 11509.14 199.89 52478.64 88888.00 2018-03-17 13:08:24.909 076 11509.13 199.93 52478.64 88888.00 2018-03-17 13:08:25.409 076 11509.18 199.85 52478.58 88888.00 2018-03-17 13:08:25.909 076 11509.16 199.81 52478.57 88888.00 2018-03-17 13:08:26.409 076 11509.17 199.86 52478.57 88888.00 2018-03-17 13:08:26.909 076 11509.19 199.83 52478.56 88888.00 2018-03-17 13:08:27.409 076 11509.18 199.79 52478.56 88888.00 2018-03-17 13:08:27.909 076 11509.18 199.82 52478.55 88888.00 2018-03-17 13:08:28.409 076 11509.20 199.82 52478.58 88888.00 2018-03-17 13:08:28.909 076 11509.20 199.78 52478.57 88888.00 2018-03-17 13:08:29.409 076 11509.18 199.76 52478.60 88888.00 2018-03-17 13:08:29.909 076 11509.14 199.81 52478.60 88888.00 2018-03-17 13:08:30.909 076 11509.05 199.82 52478.56 88888.00 2018-03-17 13:08:31.409 076 11508.98 199.84 52478.59 88888.00 2018-03-17 13:08:31.909 076 11508.99 199.84 52478.66 88888.00 2018-03-17 13:08:32.409 076 11509.03 199.86 52478.70 88888.00 2018-03-17 13:08:32.909 076 11509.05 199.87 52478.71 88888.00 2018-03-17 13:08:33.409 076 11509.05 199.91 52478.70 88888.00 2018-03-17 13:08:33.909 076 11509.01 199.95 52478.66 88888.00 2018-03-17 13:08:34.409 076 11509.07 199.95 52478.65 88888.00 2018-03-17 13:08:34.909 076 11509.09 199.93 52478.67 88888.00 2018-03-17 13:08:35.409 076 11509.08 199.96 52478.71 88888.00 2018-03-17 13:08:35.909 076 11509.09 200.04 52478.71 88888.00 2018-03-17 13:08:36.409 076 11509.02 200.05 52478.70 88888.00 2018-03-17 13:08:36.909 076 11509.03 200.07 52478.73 88888.00 2018-03-17 13:08:37.409 076 11509.13 200.08 52478.75 88888.00 2018-03-17 13:08:37.909 076 11509.15 200.11 52478.71 88888.00 2018-03-17 13:08:38.409 076 11509.08 200.14 52478.68 88888.00 2018-03-17 13:08:38.909 076 11509.03 200.24 52478.73 88888.00 2018-03-17 13:08:39.409 076 11509.03 200.27 52478.76 88888.00 2018-03-17 13:08:39.909 076 11509.00 200.30 52478.77 88888.00 2018-03-17 13:08:40.909 076 11509.05 200.36 52478.78 88888.00 2018-03-17 13:08:41.409 076 11509.06 200.40 52478.78 88888.00 2018-03-17 13:08:41.909 076 11509.05 200.44 52478.78 88888.00 2018-03-17 13:08:42.409 076 11509.03 200.49 52478.83 88888.00 2018-03-17 13:08:42.909 076 11509.02 200.54 52478.79 88888.00 2018-03-17 13:08:43.409 076 11509.05 200.52 52478.80 88888.00 2018-03-17 13:08:43.909 076 11509.02 200.60 52478.82 88888.00 2018-03-17 13:08:44.409 076 11509.00 200.64 52478.82 88888.00 2018-03-17 13:08:44.909 076 11508.99 200.65 52478.77 88888.00 2018-03-17 13:08:45.409 076 11508.98 200.71 52478.77 88888.00 2018-03-17 13:08:45.909 076 11509.01 200.73 52478.77 88888.00 2018-03-17 13:08:46.409 076 11509.02 200.71 52478.77 88888.00 2018-03-17 13:08:46.909 076 11509.03 200.72 52478.74 88888.00 2018-03-17 13:08:47.409 076 11509.01 200.70 52478.69 88888.00 2018-03-17 13:08:47.909 076 11509.01 200.70 52478.69 88888.00 2018-03-17 13:08:48.409 076 11509.05 200.72 52478.68 88888.00 2018-03-17 13:08:48.909 076 11509.01 200.80 52478.68 88888.00 2018-03-17 13:08:49.409 076 11508.97 200.81 52478.71 88888.00 2018-03-17 13:08:49.909 076 11508.99 200.79 52478.74 88888.00 2018-03-17 13:08:50.409 076 11509.00 200.73 52478.67 88888.00 2018-03-17 13:08:50.909 076 11509.05 200.76 52478.61 88888.00 2018-03-17 13:08:51.409 076 11509.02 200.82 52478.62 88888.00 2018-03-17 13:08:51.909 076 11509.00 200.85 52478.67 88888.00 2018-03-17 13:08:52.409 076 11508.97 200.80 52478.66 88888.00 2018-03-17 13:08:52.909 076 11509.02 200.78 52478.66 88888.00 2018-03-17 13:08:53.409 076 11509.01 200.75 52478.65 88888.00 2018-03-17 13:08:53.909 076 11509.00 200.85 52478.66 88888.00 2018-03-17 13:08:54.409 076 11508.97 200.88 52478.65 88888.00 2018-03-17 13:08:54.909 076 11508.96 200.83 52478.64 88888.00 2018-03-17 13:08:55.409 076 11508.94 200.80 52478.64 88888.00 2018-03-17 13:08:55.909 076 11508.92 200.82 52478.68 88888.00 2018-03-17 13:08:56.409 076 11508.94 200.81 52478.69 88888.00 2018-03-17 13:08:56.909 076 11508.98 200.82 52478.70 88888.00 2018-03-17 13:08:57.409 076 11508.92 200.82 52478.70 88888.00 2018-03-17 13:08:57.909 076 11508.91 200.82 52478.70 88888.00 2018-03-17 13:08:58.409 076 11508.88 200.85 52478.71 88888.00 2018-03-17 13:08:58.909 076 11508.81 200.86 52478.75 88888.00 2018-03-17 13:08:59.409 076 11508.83 200.83 52478.70 88888.00 2018-03-17 13:08:59.909 076 11508.84 200.82 52478.68 88888.00 2018-03-17 13:09:00.409 076 11508.87 200.85 52478.69 88888.00 2018-03-17 13:09:00.909 076 11508.83 200.86 52478.70 88888.00 2018-03-17 13:09:01.409 076 11508.78 200.88 52478.71 88888.00 2018-03-17 13:09:01.909 076 11508.78 200.91 52478.73 88888.00 2018-03-17 13:09:02.409 076 11508.74 200.90 52478.77 88888.00 2018-03-17 13:09:02.909 076 11508.75 200.94 52478.76 88888.00 2018-03-17 13:09:03.409 076 11508.76 200.98 52478.76 88888.00 2018-03-17 13:09:03.909 076 11508.72 201.00 52478.73 88888.00 2018-03-17 13:09:04.409 076 11508.75 201.04 52478.76 88888.00 2018-03-17 13:09:04.909 076 11508.81 201.01 52478.77 88888.00 2018-03-17 13:09:05.409 076 11508.83 201.00 52478.80 88888.00 2018-03-17 13:09:05.909 076 11508.83 201.00 52478.84 88888.00 2018-03-17 13:09:06.409 076 11508.88 201.01 52478.84 88888.00 2018-03-17 13:09:06.909 076 11508.88 201.02 52478.82 88888.00 2018-03-17 13:09:07.409 076 11508.85 201.05 52478.80 88888.00 2018-03-17 13:09:07.909 076 11508.89 201.09 52478.83 88888.00 2018-03-17 13:09:08.909 076 11508.89 201.09 52478.88 88888.00 2018-03-17 13:09:09.409 076 11508.90 201.08 52478.87 88888.00 2018-03-17 13:09:09.909 076 11508.88 201.04 52478.84 88888.00 2018-03-17 13:09:10.409 076 11508.87 201.08 52478.83 88888.00 2018-03-17 13:09:10.909 076 11508.92 201.13 52478.79 88888.00 2018-03-17 13:09:11.409 076 11508.96 201.13 52478.80 88888.00 2018-03-17 13:09:11.909 076 11508.96 201.15 52478.80 88888.00 2018-03-17 13:09:12.409 076 11508.94 201.07 52478.78 88888.00 2018-03-17 13:09:12.909 076 11508.94 201.05 52478.78 88888.00 2018-03-17 13:09:13.409 076 11508.93 201.05 52478.77 88888.00 2018-03-17 13:09:13.909 076 11508.96 201.13 52478.75 88888.00 2018-03-17 13:09:14.409 076 11508.98 201.12 52478.70 88888.00 2018-03-17 13:09:14.909 076 11508.94 201.08 52478.74 88888.00 2018-03-17 13:09:15.409 076 11508.91 201.00 52478.80 88888.00 2018-03-17 13:09:15.909 076 11508.93 200.94 52478.80 88888.00 2018-03-17 13:09:16.409 076 11508.93 200.98 52478.76 88888.00 2018-03-17 13:09:16.909 076 11508.99 201.02 52478.73 88888.00 2018-03-17 13:09:17.409 076 11509.02 201.00 52478.68 88888.00 2018-03-17 13:09:17.909 076 11509.06 200.95 52478.71 88888.00 2018-03-17 13:09:18.409 076 11509.05 200.94 52478.68 88888.00 2018-03-17 13:09:18.909 076 11509.11 201.00 52478.65 88888.00 2018-03-17 13:09:19.409 076 11509.11 200.93 52478.64 88888.00 2018-03-17 13:09:19.909 076 11509.10 200.90 52478.60 88888.00 2018-03-17 13:09:20.409 076 11509.09 200.88 52478.60 88888.00 2018-03-17 13:09:20.909 076 11509.07 200.86 52478.61 88888.00 2018-03-17 13:09:21.409 076 11509.11 200.90 52478.60 88888.00 2018-03-17 13:09:21.909 076 11509.17 200.85 52478.58 88888.00 2018-03-17 13:09:22.409 076 11509.15 200.82 52478.57 88888.00 2018-03-17 13:09:22.909 076 11509.14 200.78 52478.55 88888.00 2018-03-17 13:09:23.409 076 11509.20 200.76 52478.52 88888.00 2018-03-17 13:09:23.909 076 11509.20 200.76 52478.48 88888.00 2018-03-17 13:09:24.409 076 11509.16 200.75 52478.50 88888.00 2018-03-17 13:09:24.909 076 11509.22 200.78 52478.53 88888.00 2018-03-17 13:09:25.409 076 11509.27 200.73 52478.50 88888.00 2018-03-17 13:09:25.909 076 11509.31 200.82 52478.53 88888.00 2018-03-17 13:09:26.409 076 11509.36 200.80 52478.58 88888.00 2018-03-17 13:09:26.909 076 11509.37 200.84 52478.59 88888.00 2018-03-17 13:09:27.409 076 11509.38 200.82 52478.57 88888.00 2018-03-17 13:09:27.909 076 11509.38 200.82 52478.55 88888.00 2018-03-17 13:09:28.409 076 11509.40 200.88 52478.53 88888.00 2018-03-17 13:09:28.909 076 11509.40 200.86 52478.55 88888.00 2018-03-17 13:09:29.409 076 11509.38 200.85 52478.55 88888.00 2018-03-17 13:09:29.909 076 11509.38 200.90 52478.53 88888.00 2018-03-17 13:09:30.409 076 11509.44 200.86 52478.53 88888.00 2018-03-17 13:09:30.909 076 11509.45 200.88 52478.52 88888.00 2018-03-17 13:09:31.409 076 11509.43 200.91 52478.52 88888.00 2018-03-17 13:09:32.409 076 11509.45 200.95 52478.52 88888.00 2018-03-17 13:09:32.909 076 11509.54 200.90 52478.53 88888.00 2018-03-17 13:09:33.409 076 11509.60 200.93 52478.56 88888.00 2018-03-17 13:09:33.909 076 11509.64 200.98 52478.53 88888.00 2018-03-17 13:09:34.409 076 11509.60 201.04 52478.56 88888.00 2018-03-17 13:09:34.909 076 11509.59 200.98 52478.55 88888.00 2018-03-17 13:09:35.409 076 11509.68 200.94 52478.52 88888.00 2018-03-17 13:09:35.909 076 11509.79 201.00 52478.55 88888.00 2018-03-17 13:09:36.409 076 11509.79 201.01 52478.52 88888.00 2018-03-17 13:09:36.909 076 11509.78 201.04 52478.49 88888.00 2018-03-17 13:09:37.409 076 11509.77 201.02 52478.48 88888.00 2018-03-17 13:09:37.909 076 11509.87 201.03 52478.50 88888.00 2018-03-17 13:09:38.409 076 11509.90 201.05 52478.50 88888.00 2018-03-17 13:09:38.909 076 11509.88 201.07 52478.50 88888.00 2018-03-17 13:09:39.409 076 11509.95 201.10 52478.52 88888.00 2018-03-17 13:09:39.909 076 11510.03 201.12 52478.50 88888.00 2018-03-17 13:09:40.409 076 11510.03 201.14 52478.53 88888.00 2018-03-17 13:09:40.909 076 11510.08 201.10 52478.53 88888.00 2018-03-17 13:09:41.409 076 11510.16 201.07 52478.51 88888.00 2018-03-17 13:09:41.909 076 11510.19 201.04 52478.51 88888.00 2018-03-17 13:09:42.409 076 11510.22 201.08 52478.55 88888.00 2018-03-17 13:09:42.909 076 11510.21 201.04 52478.56 88888.00 2018-03-17 13:09:43.409 076 11510.22 201.09 52478.60 88888.00 2018-03-17 13:09:43.909 076 11510.21 201.04 52478.59 88888.00 2018-03-17 13:09:44.409 076 11510.25 201.04 52478.56 88888.00 2018-03-17 13:09:44.909 076 11510.33 201.09 52478.56 88888.00 2018-03-17 13:09:45.409 076 11510.38 201.13 52478.59 88888.00 2018-03-17 13:09:45.909 076 11510.39 201.18 52478.64 88888.00 2018-03-17 13:09:46.409 076 11510.40 201.14 52478.62 88888.00 2018-03-17 13:09:46.909 076 11510.34 201.21 52478.65 88888.00 2018-03-17 13:09:47.409 076 11510.36 201.24 52478.66 88888.00 2018-03-17 13:09:47.909 076 11510.39 201.27 52478.70 88888.00 2018-03-17 13:09:48.409 076 11510.41 201.26 52478.76 88888.00 2018-03-17 13:09:48.909 076 11510.45 201.33 52478.74 88888.00 2018-03-17 13:09:49.409 076 11510.47 201.34 52478.75 88888.00 2018-03-17 13:09:49.909 076 11510.49 201.34 52478.76 88888.00 2018-03-17 13:09:50.409 076 11510.48 201.37 52478.75 88888.00 2018-03-17 13:09:50.909 076 11510.50 201.38 52478.76 88888.00 2018-03-17 13:09:51.409 076 11510.47 201.41 52478.78 88888.00 2018-03-17 13:09:52.409 076 11510.45 201.48 52478.77 88888.00 2018-03-17 13:09:52.909 076 11510.47 201.49 52478.79 88888.00 2018-03-17 13:09:53.409 076 11510.41 201.49 52478.83 88888.00 2018-03-17 13:09:53.909 076 11510.37 201.50 52478.86 88888.00 2018-03-17 13:09:54.409 076 11510.45 201.50 52478.82 88888.00 2018-03-17 13:09:54.909 076 11510.48 201.55 52478.76 88888.00 2018-03-17 13:09:55.409 076 11510.45 201.58 52478.77 88888.00 2018-03-17 13:09:55.909 076 11510.43 201.58 52478.77 88888.00 2018-03-17 13:09:56.409 076 11510.43 201.55 52478.78 88888.00 2018-03-17 13:09:56.909 076 11510.41 201.53 52478.80 88888.00 2018-03-17 13:09:57.409 076 11510.39 201.55 52478.83 88888.00 2018-03-17 13:09:57.909 076 11510.37 201.51 52478.83 88888.00 2018-03-17 13:09:58.409 076 11510.40 201.52 52478.80 88888.00 2018-03-17 13:09:58.909 076 11510.42 201.51 52478.78 88888.00 2018-03-17 13:09:59.409 076 11510.43 201.48 52478.76 88888.00 2018-03-17 13:09:59.909 076 11510.43 201.50 52478.79 88888.00 2018-03-17 13:10:00.409 076 11510.45 201.52 52478.76 88888.00 2018-03-17 13:10:00.909 076 11510.46 201.42 52478.74 88888.00 2018-03-17 13:10:01.409 076 11510.48 201.39 52478.74 88888.00 2018-03-17 13:10:02.410 076 11510.43 201.40 52478.77 88888.00 2018-03-17 13:10:02.910 076 11510.46 201.37 52478.71 88888.00 2018-03-17 13:10:03.410 076 11510.48 201.38 52478.69 88888.00 2018-03-17 13:10:03.910 076 11510.49 201.37 52478.71 88888.00 2018-03-17 13:10:04.410 076 11510.52 201.36 52478.68 88888.00 2018-03-17 13:10:04.910 076 11510.50 201.36 52478.67 88888.00 2018-03-17 13:10:05.410 076 11510.51 201.38 52478.71 88888.00 2018-03-17 13:10:05.910 076 11510.56 201.40 52478.73 88888.00 2018-03-17 13:10:06.410 076 11510.61 201.33 52478.71 88888.00 2018-03-17 13:10:06.910 076 11510.64 201.31 52478.73 88888.00 2018-03-17 13:10:07.410 076 11510.63 201.28 52478.73 88888.00 2018-03-17 13:10:07.910 076 11510.55 201.29 52478.77 88888.00 2018-03-17 13:10:08.410 076 11510.55 201.31 52478.77 88888.00 2018-03-17 13:10:08.910 076 11510.60 201.37 52478.70 88888.00 2018-03-17 13:10:09.410 076 11510.65 201.38 52478.69 88888.00 2018-03-17 13:10:09.910 076 11510.59 201.42 52478.74 88888.00 2018-03-17 13:10:10.410 076 11510.59 201.44 52478.75 88888.00 2018-03-17 13:10:10.910 076 11510.61 201.52 52478.75 88888.00 2018-03-17 13:10:11.410 076 11510.58 201.52 52478.76 88888.00 2018-03-17 13:10:11.910 076 11510.55 201.53 52478.74 88888.00 2018-03-17 13:10:12.410 076 11510.60 201.51 52478.76 88888.00 2018-03-17 13:10:12.910 076 11510.63 201.53 52478.75 88888.00 2018-03-17 13:10:13.410 076 11510.65 201.60 52478.75 88888.00 2018-03-17 13:10:13.910 076 11510.67 201.66 52478.75 88888.00 2018-03-17 13:10:14.410 076 11510.68 201.69 52478.75 88888.00 2018-03-17 13:10:14.910 076 11510.72 201.68 52478.76 88888.00 2018-03-17 13:10:15.410 076 11510.73 201.68 52478.78 88888.00 2018-03-17 13:10:15.910 076 11510.75 201.73 52478.76 88888.00 2018-03-17 13:10:16.410 076 11510.74 201.87 52478.79 88888.00 2018-03-17 13:10:16.910 076 11510.74 201.92 52478.82 88888.00 2018-03-17 13:10:17.410 076 11510.73 201.91 52478.83 88888.00 2018-03-17 13:10:17.910 076 11510.73 201.89 52478.84 88888.00 2018-03-17 13:10:18.410 076 11510.78 201.90 52478.82 88888.00 2018-03-17 13:10:18.910 076 11510.85 201.97 52478.85 88888.00 2018-03-17 13:10:19.410 076 11510.86 201.97 52478.84 88888.00 2018-03-17 13:10:19.910 076 11510.80 201.96 52478.85 88888.00 2018-03-17 13:10:20.410 076 11510.85 201.97 52478.84 88888.00 2018-03-17 13:10:20.910 076 11510.91 201.98 52478.79 88888.00 2018-03-17 13:10:21.410 076 11510.86 201.98 52478.80 88888.00 2018-03-17 13:10:21.910 076 11510.87 202.00 52478.76 88888.00 2018-03-17 13:10:22.410 076 11510.90 202.09 52478.76 88888.00 2018-03-17 13:10:22.910 076 11510.89 202.11 52478.79 88888.00 2018-03-17 13:10:23.410 076 11510.90 202.09 52478.78 88888.00 2018-03-17 13:10:23.910 076 11510.94 202.12 52478.75 88888.00 2018-03-17 13:10:24.410 076 11510.93 202.16 52478.78 88888.00 2018-03-17 13:10:24.910 076 11510.96 202.15 52478.82 88888.00 2018-03-17 13:10:25.410 076 11510.96 202.17 52478.82 88888.00 2018-03-17 13:10:25.910 076 11510.98 202.16 52478.84 88888.00 2018-03-17 13:10:26.410 076 11510.98 202.08 52478.84 88888.00 2018-03-17 13:10:26.910 076 11510.95 202.10 52478.80 88888.00 2018-03-17 13:10:27.410 076 11510.99 202.07 52478.78 88888.00 2018-03-17 13:10:27.910 076 11510.94 202.07 52478.75 88888.00 2018-03-17 13:10:28.410 076 11510.85 202.06 52478.82 88888.00 2018-03-17 13:10:28.910 076 11510.78 202.04 52478.85 88888.00 2018-03-17 13:10:29.410 076 11510.81 202.07 52478.82 88888.00 2018-03-17 13:10:29.910 076 11510.83 202.02 52478.83 88888.00 2018-03-17 13:10:30.410 076 11510.82 201.99 52478.83 88888.00 2018-03-17 13:10:30.910 076 11510.82 201.99 52478.85 88888.00 2018-03-17 13:10:31.410 076 11510.86 202.00 52478.83 88888.00 2018-03-17 13:10:31.910 076 11510.84 201.97 52478.79 88888.00 2018-03-17 13:10:32.410 076 11510.84 201.94 52478.83 88888.00 2018-03-17 13:10:32.910 076 11510.89 201.92 52478.85 88888.00 2018-03-17 13:10:33.410 076 11510.90 201.92 52478.85 88888.00 2018-03-17 13:10:33.910 076 11510.86 201.89 52478.86 88888.00 2018-03-17 13:10:34.410 076 11510.89 201.87 52478.83 88888.00 2018-03-17 13:10:34.910 076 11510.91 201.85 52478.79 88888.00 2018-03-17 13:10:35.410 076 11510.93 201.88 52478.82 88888.00 2018-03-17 13:10:35.910 076 11510.93 201.86 52478.78 88888.00 2018-03-17 13:10:36.410 076 11510.93 201.84 52478.76 88888.00 2018-03-17 13:10:36.910 076 11510.93 201.81 52478.77 88888.00 2018-03-17 13:10:37.410 076 11510.95 201.78 52478.76 88888.00 2018-03-17 13:10:37.910 076 11510.98 201.75 52478.75 88888.00 2018-03-17 13:10:38.410 076 11511.02 201.73 52478.74 88888.00 2018-03-17 13:10:38.910 076 11511.02 201.72 52478.76 88888.00 2018-03-17 13:10:39.410 076 11511.00 201.72 52478.78 88888.00 2018-03-17 13:10:39.910 076 11511.04 201.71 52478.79 88888.00 2018-03-17 13:10:40.410 076 11511.06 201.76 52478.82 88888.00 2018-03-17 13:10:40.910 076 11511.08 201.69 52478.78 88888.00 2018-03-17 13:10:41.410 076 11511.09 201.69 52478.80 88888.00 2018-03-17 13:10:41.910 076 11511.07 201.68 52478.77 88888.00 2018-03-17 13:10:42.410 076 11511.07 201.62 52478.71 88888.00 2018-03-17 13:10:42.910 076 11511.07 201.62 52478.75 88888.00 2018-03-17 13:10:43.410 076 11511.08 201.59 52478.73 88888.00 2018-03-17 13:10:43.910 076 11511.09 201.68 52478.73 88888.00 2018-03-17 13:10:44.410 076 11511.07 201.66 52478.71 88888.00 2018-03-17 13:10:44.910 076 11511.12 201.62 52478.69 88888.00 2018-03-17 13:10:45.410 076 11511.18 201.59 52478.67 88888.00 2018-03-17 13:10:45.910 076 11511.24 201.57 52478.70 88888.00 2018-03-17 13:10:46.410 076 11511.19 201.50 52478.67 88888.00 2018-03-17 13:10:46.910 076 11511.18 201.48 52478.68 88888.00 2018-03-17 13:10:47.410 076 11511.21 201.46 52478.67 88888.00 2018-03-17 13:10:47.910 076 11511.18 201.47 52478.66 88888.00 2018-03-17 13:10:48.410 076 11511.27 201.47 52478.66 88888.00 2018-03-17 13:10:48.910 076 11511.33 201.46 52478.66 88888.00 2018-03-17 13:10:49.410 076 11511.35 201.49 52478.65 88888.00 2018-03-17 13:10:49.910 076 11511.35 201.46 52478.65 88888.00 2018-03-17 13:10:50.410 076 11511.35 201.43 52478.69 88888.00 2018-03-17 13:10:50.910 076 11511.34 201.41 52478.70 88888.00 2018-03-17 13:10:51.410 076 11511.40 201.42 52478.69 88888.00 2018-03-17 13:10:51.910 076 11511.44 201.43 52478.65 88888.00 2018-03-17 13:10:52.410 076 11511.37 201.40 52478.65 88888.00 2018-03-17 13:10:52.910 076 11511.34 201.34 52478.69 88888.00 2018-03-17 13:10:53.410 076 11511.34 201.36 52478.73 88888.00 2018-03-17 13:10:53.910 076 11511.29 201.30 52478.73 88888.00 2018-03-17 13:10:54.410 076 11511.26 201.31 52478.75 88888.00 2018-03-17 13:10:54.910 076 11511.35 201.37 52478.76 88888.00 2018-03-17 13:10:55.410 076 11511.31 201.34 52478.74 88888.00 2018-03-17 13:10:55.910 076 11511.26 201.33 52478.76 88888.00 2018-03-17 13:10:56.410 076 11511.27 201.27 52478.73 88888.00 2018-03-17 13:10:56.910 076 11511.28 201.24 52478.69 88888.00 2018-03-17 13:10:57.410 076 11511.24 201.21 52478.71 88888.00 2018-03-17 13:10:57.910 076 11511.21 201.22 52478.74 88888.00 2018-03-17 13:10:58.410 076 11511.22 201.26 52478.77 88888.00 2018-03-17 13:10:58.910 076 11511.16 201.29 52478.76 88888.00 2018-03-17 13:10:59.410 076 11511.10 201.29 52478.76 88888.00 2018-03-17 13:10:59.910 076 11511.13 201.30 52478.77 88888.00 2018-03-17 13:11:00.410 076 11511.12 201.26 52478.80 88888.00 2018-03-17 13:11:00.910 076 11511.09 201.30 52478.79 88888.00 2018-03-17 13:11:01.410 076 11511.11 201.33 52478.75 88888.00 2018-03-17 13:11:01.910 076 11511.17 201.32 52478.73 88888.00 2018-03-17 13:11:02.410 076 11511.21 201.28 52478.70 88888.00 2018-03-17 13:11:02.910 076 11511.21 201.27 52478.71 88888.00 2018-03-17 13:11:03.910 076 11511.21 201.32 52478.67 88888.00 2018-03-17 13:11:04.410 076 11511.20 201.33 52478.67 88888.00 2018-03-17 13:11:04.910 076 11511.21 201.30 52478.65 88888.00 2018-03-17 13:11:05.410 076 11511.22 201.24 52478.64 88888.00 2018-03-17 13:11:05.910 076 11511.25 201.20 52478.65 88888.00 2018-03-17 13:11:06.410 076 11511.27 201.24 52478.68 88888.00 2018-03-17 13:11:06.910 076 11511.28 201.27 52478.65 88888.00 2018-03-17 13:11:07.410 076 11511.34 201.27 52478.65 88888.00 2018-03-17 13:11:07.910 076 11511.36 201.23 52478.59 88888.00 2018-03-17 13:11:08.410 076 11511.34 201.27 52478.58 88888.00 2018-03-17 13:11:08.910 076 11511.29 201.27 52478.62 88888.00 2018-03-17 13:11:09.410 076 11511.35 201.22 52478.61 88888.00 2018-03-17 13:11:09.910 076 11511.45 201.20 52478.62 88888.00 2018-03-17 13:11:10.410 076 11511.46 201.20 52478.59 88888.00 2018-03-17 13:11:10.910 076 11511.47 201.23 52478.58 88888.00 2018-03-17 13:11:11.410 076 11511.52 201.19 52478.59 88888.00 2018-03-17 13:11:11.910 076 11511.47 201.20 52478.58 88888.00 2018-03-17 13:11:12.410 076 11511.43 201.18 52478.59 88888.00 2018-03-17 13:11:12.910 076 11511.48 201.11 52478.62 88888.00 2018-03-17 13:11:14.410 076 11511.47 201.04 52478.61 88888.00 2018-03-17 13:11:14.910 076 11511.46 201.09 52478.64 88888.00 2018-03-17 13:11:15.410 076 11511.50 201.13 52478.65 88888.00 2018-03-17 13:11:15.910 076 11511.51 201.10 52478.66 88888.00 2018-03-17 13:11:16.410 076 11511.45 201.09 52478.68 88888.00 2018-03-17 13:11:16.910 076 11511.50 201.05 52478.70 88888.00 2018-03-17 13:11:17.410 076 11511.46 201.02 52478.71 88888.00 2018-03-17 13:11:17.910 076 11511.56 201.02 52478.73 88888.00 2018-03-17 13:11:18.410 076 11511.59 201.00 52478.71 88888.00 2018-03-17 13:11:18.910 076 11511.61 200.97 52478.74 88888.00 2018-03-17 13:11:19.410 076 11511.60 200.88 52478.71 88888.00 2018-03-17 13:11:19.910 076 11511.63 200.88 52478.74 88888.00 2018-03-17 13:11:20.410 076 11511.65 200.92 52478.69 88888.00 2018-03-17 13:11:20.910 076 11511.63 200.94 52478.74 88888.00 2018-03-17 13:11:21.410 076 11511.70 200.94 52478.71 88888.00 2018-03-17 13:11:21.910 076 11511.72 200.99 52478.71 88888.00 2018-03-17 13:11:22.410 076 11511.71 200.92 52478.75 88888.00 2018-03-17 13:11:22.910 076 11511.70 200.89 52478.74 88888.00 2018-03-17 13:11:24.410 076 11511.69 200.98 52478.75 88888.00 2018-03-17 13:11:24.910 076 11511.70 200.94 52478.80 88888.00 2018-03-17 13:11:25.410 076 11511.63 200.90 52478.79 88888.00 2018-03-17 13:11:25.910 076 11511.65 200.88 52478.78 88888.00 2018-03-17 13:11:26.410 076 11511.64 200.90 52478.74 88888.00 2018-03-17 13:11:26.910 076 11511.65 200.91 52478.75 88888.00 2018-03-17 13:11:27.410 076 11511.63 200.89 52478.73 88888.00 2018-03-17 13:11:27.910 076 11511.65 200.90 52478.75 88888.00 2018-03-17 13:11:28.410 076 11511.64 200.88 52478.78 88888.00 2018-03-17 13:11:28.910 076 11511.63 200.88 52478.77 88888.00 2018-03-17 13:11:29.410 076 11511.66 200.88 52478.73 88888.00 2018-03-17 13:11:29.910 076 11511.71 200.91 52478.74 88888.00 2018-03-17 13:11:30.410 076 11511.70 200.88 52478.73 88888.00 2018-03-17 13:11:30.910 076 11511.68 200.90 52478.74 88888.00 2018-03-17 13:11:31.410 076 11511.69 200.90 52478.74 88888.00 2018-03-17 13:11:31.910 076 11511.70 200.85 52478.74 88888.00 2018-03-17 13:11:32.410 076 11511.72 200.85 52478.74 88888.00 2018-03-17 13:11:32.910 076 11511.72 200.86 52478.76 88888.00 2018-03-17 13:11:33.910 076 11511.74 200.83 52478.71 88888.00 2018-03-17 13:11:34.410 076 11511.78 200.84 52478.71 88888.00 2018-03-17 13:11:34.910 076 11511.81 200.88 52478.71 88888.00 2018-03-17 13:11:35.410 076 11511.83 200.88 52478.70 88888.00 2018-03-17 13:11:35.910 076 11511.82 200.88 52478.68 88888.00 2018-03-17 13:11:36.410 076 11511.83 200.83 52478.67 88888.00 2018-03-17 13:11:36.910 076 11511.87 200.83 52478.67 88888.00 2018-03-17 13:11:37.410 076 11511.88 200.89 52478.70 88888.00 2018-03-17 13:11:37.910 076 11511.89 200.85 52478.70 88888.00 2018-03-17 13:11:38.410 076 11511.94 200.86 52478.75 88888.00 2018-03-17 13:11:38.910 076 11511.97 200.85 52478.74 88888.00 2018-03-17 13:11:39.410 076 11512.01 200.84 52478.71 88888.00 2018-03-17 13:11:39.910 076 11512.03 200.81 52478.71 88888.00 2018-03-17 13:11:40.410 076 11512.05 200.82 52478.70 88888.00 2018-03-17 13:11:40.910 076 11512.06 200.82 52478.68 88888.00 2018-03-17 13:11:41.410 076 11512.05 200.83 52478.69 88888.00 2018-03-17 13:11:41.910 076 11512.06 200.80 52478.71 88888.00 2018-03-17 13:11:42.410 076 11512.12 200.82 52478.74 88888.00 2018-03-17 13:11:42.910 076 11512.16 200.81 52478.75 88888.00 2018-03-17 13:11:43.410 076 11512.13 200.78 52478.74 88888.00 2018-03-17 13:11:43.910 076 11512.13 200.74 52478.77 88888.00 2018-03-17 13:11:44.410 076 11512.12 200.73 52478.79 88888.00 2018-03-17 13:11:44.910 076 11512.13 200.72 52478.82 88888.00 2018-03-17 13:11:45.410 076 11512.09 200.71 52478.83 88888.00 2018-03-17 13:11:45.910 076 11512.03 200.69 52478.80 88888.00 2018-03-17 13:11:46.410 076 11512.03 200.72 52478.80 88888.00 2018-03-17 13:11:46.910 076 11512.05 200.71 52478.82 88888.00 2018-03-17 13:11:47.410 076 11512.08 200.66 52478.79 88888.00 2018-03-17 13:11:47.910 076 11512.06 200.65 52478.75 88888.00 2018-03-17 13:11:48.410 076 11512.05 200.75 52478.77 88888.00 2018-03-17 13:11:48.910 076 11512.04 200.76 52478.82 88888.00 2018-03-17 13:11:49.410 076 11512.01 200.73 52478.78 88888.00 2018-03-17 13:11:49.910 076 11511.98 200.74 52478.82 88888.00 2018-03-17 13:11:50.410 076 11511.97 200.74 52478.82 88888.00 2018-03-17 13:11:50.910 076 11512.01 200.73 52478.88 88888.00 2018-03-17 13:11:51.910 076 11512.00 200.69 52478.88 88888.00 2018-03-17 13:11:52.410 076 11511.98 200.70 52478.90 88888.00 2018-03-17 13:11:52.910 076 11511.97 200.73 52478.88 88888.00 2018-03-17 13:11:53.410 076 11511.97 200.75 52478.88 88888.00 2018-03-17 13:11:53.910 076 11511.97 200.84 52478.87 88888.00 2018-03-17 13:11:54.410 076 11511.98 200.84 52478.87 88888.00 2018-03-17 13:11:54.910 076 11512.00 200.86 52478.90 88888.00 2018-03-17 13:11:55.410 076 11511.98 200.85 52478.88 88888.00 2018-03-17 13:11:55.910 076 11512.00 200.88 52478.90 88888.00 2018-03-17 13:11:56.410 076 11511.97 200.88 52478.84 88888.00 2018-03-17 13:11:56.910 076 11511.98 200.88 52478.82 88888.00 2018-03-17 13:11:57.410 076 11511.98 200.89 52478.80 88888.00 2018-03-17 13:11:57.910 076 11511.97 200.91 52478.88 88888.00 2018-03-17 13:11:58.410 076 11511.99 200.93 52478.90 88888.00 2018-03-17 13:11:58.910 076 11512.00 200.95 52478.87 88888.00 2018-03-17 13:11:59.410 076 11511.98 200.90 52478.90 88888.00 2018-03-17 13:11:59.910 076 11511.99 200.82 52478.87 88888.00 2018-03-17 13:12:00.410 076 11512.04 200.82 52478.83 88888.00 2018-03-17 13:12:00.910 076 11512.01 200.83 52478.80 88888.00 2018-03-17 13:12:01.910 076 11511.96 200.75 52478.74 88888.00 2018-03-17 13:12:02.410 076 11511.96 200.78 52478.70 88888.00 2018-03-17 13:12:02.910 076 11512.00 200.76 52478.74 88888.00 2018-03-17 13:12:03.410 076 11512.00 200.74 52478.76 88888.00 2018-03-17 13:12:03.910 076 11512.00 200.74 52478.77 88888.00 2018-03-17 13:12:04.410 076 11511.98 200.75 52478.76 88888.00 2018-03-17 13:12:04.910 076 11511.96 200.78 52478.75 88888.00 2018-03-17 13:12:05.410 076 11511.97 200.69 52478.76 88888.00 2018-03-17 13:12:05.910 076 11511.96 200.60 52478.74 88888.00 2018-03-17 13:12:06.410 076 11511.98 200.59 52478.70 88888.00 2018-03-17 13:12:06.910 076 11512.05 200.53 52478.67 88888.00 2018-03-17 13:12:07.410 076 11512.07 200.51 52478.68 88888.00 2018-03-17 13:12:07.910 076 11512.07 200.46 52478.67 88888.00 2018-03-17 13:12:08.410 076 11512.10 200.45 52478.68 88888.00 2018-03-17 13:12:08.910 076 11512.14 200.46 52478.67 88888.00 2018-03-17 13:12:09.410 076 11512.14 200.44 52478.70 88888.00 2018-03-17 13:12:09.910 076 11512.12 200.40 52478.69 88888.00 2018-03-17 13:12:10.410 076 11512.15 200.36 52478.65 88888.00 2018-03-17 13:12:10.910 076 11512.12 200.39 52478.66 88888.00 2018-03-17 13:12:11.410 076 11512.14 200.34 52478.68 88888.00 2018-03-17 13:12:11.910 076 11512.18 200.26 52478.68 88888.00 2018-03-17 13:12:12.410 076 11512.18 200.31 52478.68 88888.00 2018-03-17 13:12:12.910 076 11512.23 200.32 52478.68 88888.00 2018-03-17 13:12:13.410 076 11512.21 200.27 52478.65 88888.00 2018-03-17 13:12:13.910 076 11512.18 200.29 52478.66 88888.00 2018-03-17 13:12:14.410 076 11512.10 200.29 52478.73 88888.00 2018-03-17 13:12:14.910 076 11512.09 200.23 52478.74 88888.00 2018-03-17 13:12:15.410 076 11512.13 200.22 52478.78 88888.00 2018-03-17 13:12:15.910 076 11512.14 200.22 52478.77 88888.00 2018-03-17 13:12:16.410 076 11512.21 200.21 52478.74 88888.00 2018-03-17 13:12:16.910 076 11512.20 200.22 52478.75 88888.00 2018-03-17 13:12:17.410 076 11512.18 200.20 52478.75 88888.00 2018-03-17 13:12:17.910 076 11512.20 200.17 52478.75 88888.00 2018-03-17 13:12:18.410 076 11512.18 200.18 52478.71 88888.00 2018-03-17 13:12:18.910 076 11512.20 200.18 52478.73 88888.00 2018-03-17 13:12:19.410 076 11512.23 200.17 52478.71 88888.00 2018-03-17 13:12:19.910 076 11512.22 200.16 52478.75 88888.00 2018-03-17 13:12:20.410 076 11512.18 200.13 52478.82 88888.00 2018-03-17 13:12:20.910 076 11512.14 200.13 52478.78 88888.00 2018-03-17 13:12:21.410 076 11512.14 200.08 52478.78 88888.00 2018-03-17 13:12:21.910 076 11512.12 200.12 52478.84 88888.00 2018-03-17 13:12:22.410 076 11512.10 200.14 52478.86 88888.00 2018-03-17 13:12:22.910 076 11512.10 200.13 52478.80 88888.00 2018-03-17 13:12:23.410 076 11512.14 200.10 52478.76 88888.00 2018-03-17 13:12:23.910 076 11512.16 200.11 52478.76 88888.00 2018-03-17 13:12:24.410 076 11512.13 200.00 52478.71 88888.00 2018-03-17 13:12:24.910 076 11512.12 200.01 52478.78 88888.00 2018-03-17 13:12:25.410 076 11512.15 200.02 52478.77 88888.00 2018-03-17 13:12:25.910 076 11512.18 199.96 52478.80 88888.00 2018-03-17 13:12:26.410 076 11512.25 199.96 52478.83 88888.00 2018-03-17 13:12:26.910 076 11512.25 199.97 52478.79 88888.00 2018-03-17 13:12:27.410 076 11512.32 199.98 52478.78 88888.00 2018-03-17 13:12:27.910 076 11512.31 199.93 52478.76 88888.00 2018-03-17 13:12:28.410 076 11512.24 199.94 52478.77 88888.00 2018-03-17 13:12:28.910 076 11512.21 199.97 52478.80 88888.00 2018-03-17 13:12:29.410 076 11512.21 199.98 52478.83 88888.00 2018-03-17 13:12:29.910 076 11512.24 199.97 52478.86 88888.00 2018-03-17 13:12:30.410 076 11512.26 199.93 52478.82 88888.00 2018-03-17 13:12:30.910 076 11512.30 199.89 52478.84 88888.00 2018-03-17 13:12:31.410 076 11512.34 199.93 52478.86 88888.00 2018-03-17 13:12:31.910 076 11512.38 199.95 52478.82 88888.00 2018-03-17 13:12:32.410 076 11512.35 199.95 52478.79 88888.00 2018-03-17 13:12:32.910 076 11512.29 199.96 52478.75 88888.00 2018-03-17 13:12:33.410 076 11512.24 199.95 52478.78 88888.00 2018-03-17 13:12:33.910 076 11512.23 199.92 52478.82 88888.00 2018-03-17 13:12:34.410 076 11512.23 199.88 52478.82 88888.00 2018-03-17 13:12:35.410 076 11512.18 199.84 52478.82 88888.00 2018-03-17 13:12:35.910 076 11512.20 199.85 52478.83 88888.00 2018-03-17 13:12:36.410 076 11512.21 199.88 52478.82 88888.00 2018-03-17 13:12:36.910 076 11512.22 199.87 52478.80 88888.00 2018-03-17 13:12:37.410 076 11512.23 199.82 52478.80 88888.00 2018-03-17 13:12:37.910 076 11512.23 199.75 52478.79 88888.00 2018-03-17 13:12:38.410 076 11512.25 199.72 52478.82 88888.00 2018-03-17 13:12:38.910 076 11512.22 199.73 52478.84 88888.00 2018-03-17 13:12:39.410 076 11512.23 199.71 52478.80 88888.00 2018-03-17 13:12:39.910 076 11512.23 199.64 52478.85 88888.00 2018-03-17 13:12:40.410 076 11512.21 199.63 52478.82 88888.00 2018-03-17 13:12:40.910 076 11512.21 199.57 52478.83 88888.00 2018-03-17 13:12:41.410 076 11512.22 199.53 52478.83 88888.00 2018-03-17 13:12:41.910 076 11512.23 199.50 52478.78 88888.00 2018-03-17 13:12:42.410 076 11512.26 199.48 52478.75 88888.00 2018-03-17 13:12:42.910 076 11512.25 199.42 52478.75 88888.00 2018-03-17 13:12:43.410 076 11512.23 199.39 52478.75 88888.00 2018-03-17 13:12:43.910 076 11512.22 199.45 52478.77 88888.00 2018-03-17 13:12:44.410 076 11512.16 199.36 52478.77 88888.00 2018-03-17 13:12:45.410 076 11512.14 199.34 52478.79 88888.00 2018-03-17 13:12:45.910 076 11512.17 199.31 52478.79 88888.00 2018-03-17 13:12:46.410 076 11512.17 199.31 52478.75 88888.00 2018-03-17 13:12:46.910 076 11512.22 199.29 52478.76 88888.00 2018-03-17 13:12:47.410 076 11512.22 199.28 52478.78 88888.00 2018-03-17 13:12:47.910 076 11512.21 199.24 52478.75 88888.00 2018-03-17 13:12:48.410 076 11512.24 199.19 52478.74 88888.00 2018-03-17 13:12:48.910 076 11512.23 199.20 52478.71 88888.00 2018-03-17 13:12:49.410 076 11512.22 199.21 52478.76 88888.00 2018-03-17 13:12:49.910 076 11512.25 199.23 52478.78 88888.00 2018-03-17 13:12:50.411 076 11512.22 199.19 52478.77 88888.00 2018-03-17 13:12:50.911 076 11512.17 199.23 52478.80 88888.00 2018-03-17 13:12:51.411 076 11512.18 199.31 52478.80 88888.00 2018-03-17 13:12:51.911 076 11512.21 199.28 52478.84 88888.00 2018-03-17 13:12:52.411 076 11512.14 199.31 52478.88 88888.00 2018-03-17 13:12:52.911 076 11512.15 199.36 52478.88 88888.00 2018-03-17 13:12:53.411 076 11512.15 199.36 52478.88 88888.00 2018-03-17 13:12:53.911 076 11512.13 199.36 52478.86 88888.00 2018-03-17 13:12:54.411 076 11512.12 199.35 52478.87 88888.00 2018-03-17 13:12:54.911 076 11512.13 199.39 52478.90 88888.00 2018-03-17 13:12:55.411 076 11512.12 199.40 52478.95 88888.00 2018-03-17 13:12:55.911 076 11512.13 199.46 52478.99 88888.00 2018-03-17 13:12:56.411 076 11512.14 199.48 52478.97 88888.00 2018-03-17 13:12:56.911 076 11512.16 199.50 52479.02 88888.00 2018-03-17 13:12:57.411 076 11512.16 199.48 52479.01 88888.00 2018-03-17 13:12:57.911 076 11512.16 199.49 52479.01 88888.00 2018-03-17 13:12:58.411 076 11512.17 199.49 52479.02 88888.00 2018-03-17 13:12:58.911 076 11512.17 199.52 52478.99 88888.00 2018-03-17 13:12:59.411 076 11512.17 199.54 52478.96 88888.00 2018-03-17 13:12:59.911 076 11512.22 199.52 52478.92 88888.00 2018-03-17 13:13:00.411 076 11512.18 199.55 52478.91 88888.00 2018-03-17 13:13:00.911 076 11512.22 199.55 52478.94 88888.00 2018-03-17 13:13:01.411 076 11512.24 199.53 52478.96 88888.00 2018-03-17 13:13:01.911 076 11512.24 199.47 52478.96 88888.00 2018-03-17 13:13:02.411 076 11512.29 199.52 52478.99 88888.00 2018-03-17 13:13:02.911 076 11512.27 199.45 52478.99 88888.00 2018-03-17 13:13:03.411 076 11512.26 199.38 52479.02 88888.00 2018-03-17 13:13:03.911 076 11512.27 199.39 52479.01 88888.00 2018-03-17 13:13:04.411 076 11512.26 199.34 52478.92 88888.00 2018-03-17 13:13:04.911 076 11512.24 199.29 52478.91 88888.00 2018-03-17 13:13:05.411 076 11512.20 199.28 52478.88 88888.00 2018-03-17 13:13:05.911 076 11512.24 199.23 52478.87 88888.00 2018-03-17 13:13:06.411 076 11512.31 199.19 52478.90 88888.00 2018-03-17 13:13:06.911 076 11512.27 199.15 52478.86 88888.00 2018-03-17 13:13:07.411 076 11512.22 199.10 52478.87 88888.00 2018-03-17 13:13:07.911 076 11512.20 199.03 52478.91 88888.00 2018-03-17 13:13:08.411 076 11512.20 198.99 52478.94 88888.00 2018-03-17 13:13:08.911 076 11512.27 199.01 52478.90 88888.00 2018-03-17 13:13:09.411 076 11512.29 198.98 52478.83 88888.00 2018-03-17 13:13:09.911 076 11512.24 198.90 52478.83 88888.00 2018-03-17 13:13:10.411 076 11512.23 198.86 52478.80 88888.00 2018-03-17 13:13:10.911 076 11512.25 198.84 52478.80 88888.00 2018-03-17 13:13:11.411 076 11512.29 198.81 52478.82 88888.00 2018-03-17 13:13:11.911 076 11512.30 198.78 52478.77 88888.00 2018-03-17 13:13:12.411 076 11512.27 198.70 52478.78 88888.00 2018-03-17 13:13:12.911 076 11512.22 198.63 52478.77 88888.00 2018-03-17 13:13:13.411 076 11512.20 198.59 52478.79 88888.00 2018-03-17 13:13:13.911 076 11512.23 198.58 52478.80 88888.00 2018-03-17 13:13:14.411 076 11512.24 198.55 52478.77 88888.00 2018-03-17 13:13:14.911 076 11512.18 198.55 52478.79 88888.00 2018-03-17 13:13:15.411 076 11512.16 198.57 52478.78 88888.00 2018-03-17 13:13:15.911 076 11512.15 198.53 52478.80 88888.00 2018-03-17 13:13:16.411 076 11512.14 198.53 52478.77 88888.00 2018-03-17 13:13:16.911 076 11512.16 198.56 52478.71 88888.00 2018-03-17 13:13:17.411 076 11512.23 198.57 52478.73 88888.00 2018-03-17 13:13:17.911 076 11512.16 198.57 52478.71 88888.00 2018-03-17 13:13:18.411 076 11512.13 198.53 52478.74 88888.00 2018-03-17 13:13:18.911 076 11512.08 198.50 52478.76 88888.00 2018-03-17 13:13:19.411 076 11512.07 198.56 52478.78 88888.00 2018-03-17 13:13:19.911 076 11512.05 198.63 52478.79 88888.00 2018-03-17 13:13:20.411 076 11512.06 198.59 52478.74 88888.00 2018-03-17 13:13:20.911 076 11512.10 198.53 52478.77 88888.00 2018-03-17 13:13:21.411 076 11512.14 198.58 52478.73 88888.00 2018-03-17 13:13:21.911 076 11512.17 198.58 52478.73 88888.00 2018-03-17 13:13:22.411 076 11512.17 198.62 52478.76 88888.00 2018-03-17 13:13:22.911 076 11512.14 198.67 52478.74 88888.00 2018-03-17 13:13:23.411 076 11512.08 198.70 52478.74 88888.00 2018-03-17 13:13:23.911 076 11512.12 198.69 52478.71 88888.00 2018-03-17 13:13:24.411 076 11512.10 198.71 52478.77 88888.00 2018-03-17 13:13:24.911 076 11512.13 198.75 52478.79 88888.00 2018-03-17 13:13:25.411 076 11512.10 198.76 52478.82 88888.00 2018-03-17 13:13:25.911 076 11512.10 198.80 52478.82 88888.00 2018-03-17 13:13:26.411 076 11512.13 198.80 52478.80 88888.00 2018-03-17 13:13:26.911 076 11512.15 198.78 52478.82 88888.00 2018-03-17 13:13:27.411 076 11512.17 198.81 52478.84 88888.00 2018-03-17 13:13:27.911 076 11512.18 198.86 52478.87 88888.00 2018-03-17 13:13:28.411 076 11512.17 198.91 52478.88 88888.00 2018-03-17 13:13:28.911 076 11512.21 198.91 52478.88 88888.00 2018-03-17 13:13:29.411 076 11512.26 198.92 52478.87 88888.00 2018-03-17 13:13:29.911 076 11512.27 198.96 52478.86 88888.00 2018-03-17 13:13:30.411 076 11512.30 198.98 52478.90 88888.00 2018-03-17 13:13:30.911 076 11512.30 199.01 52478.92 88888.00 2018-03-17 13:13:31.411 076 11512.29 199.05 52478.94 88888.00 2018-03-17 13:13:31.911 076 11512.29 199.10 52478.99 88888.00 2018-03-17 13:13:32.411 076 11512.33 199.11 52479.00 88888.00 2018-03-17 13:13:32.911 076 11512.34 199.13 52478.97 88888.00 2018-03-17 13:13:33.411 076 11512.35 199.13 52479.01 88888.00 2018-03-17 13:13:33.911 076 11512.41 199.11 52478.99 88888.00 2018-03-17 13:13:34.411 076 11512.43 199.16 52479.00 88888.00 2018-03-17 13:13:34.911 076 11512.47 199.25 52478.97 88888.00 2018-03-17 13:13:35.411 076 11512.42 199.26 52478.97 88888.00 2018-03-17 13:13:35.911 076 11512.42 199.26 52478.99 88888.00 2018-03-17 13:13:36.411 076 11512.48 199.25 52478.99 88888.00 2018-03-17 13:13:36.911 076 11512.48 199.27 52478.96 88888.00 2018-03-17 13:13:37.411 076 11512.49 199.27 52478.99 88888.00 2018-03-17 13:13:37.911 076 11512.48 199.24 52479.01 88888.00 2018-03-17 13:13:38.411 076 11512.42 199.19 52478.99 88888.00 2018-03-17 13:13:38.911 076 11512.42 199.19 52478.99 88888.00 2018-03-17 13:13:39.411 076 11512.40 199.18 52478.93 88888.00 2018-03-17 13:13:39.911 076 11512.36 199.21 52478.92 88888.00 2018-03-17 13:13:40.411 076 11512.34 199.19 52478.97 88888.00 2018-03-17 13:13:40.911 076 11512.38 199.14 52478.92 88888.00 2018-03-17 13:13:41.411 076 11512.39 199.03 52478.87 88888.00 2018-03-17 13:13:41.911 076 11512.42 199.01 52478.85 88888.00 2018-03-17 13:13:42.411 076 11512.42 198.97 52478.82 88888.00 2018-03-17 13:13:42.911 076 11512.44 198.90 52478.83 88888.00 2018-03-17 13:13:43.411 076 11512.43 198.86 52478.79 88888.00 2018-03-17 13:13:43.911 076 11512.44 198.79 52478.77 88888.00 2018-03-17 13:13:44.411 076 11512.47 198.69 52478.71 88888.00 2018-03-17 13:13:44.911 076 11512.41 198.63 52478.69 88888.00 2018-03-17 13:13:45.411 076 11512.42 198.59 52478.71 88888.00 2018-03-17 13:13:45.911 076 11512.40 198.62 52478.67 88888.00 2018-03-17 13:13:46.911 076 11512.47 198.56 52478.67 88888.00 2018-03-17 13:13:47.411 076 11512.47 198.55 52478.65 88888.00 2018-03-17 13:13:47.911 076 11512.45 198.41 52478.62 88888.00 2018-03-17 13:13:48.411 076 11512.42 198.36 52478.61 88888.00 2018-03-17 13:13:48.911 076 11512.38 198.41 52478.58 88888.00 2018-03-17 13:13:49.411 076 11512.41 198.41 52478.58 88888.00 2018-03-17 13:13:49.911 076 11512.40 198.38 52478.57 88888.00 2018-03-17 13:13:50.411 076 11512.41 198.28 52478.56 88888.00 2018-03-17 13:13:50.911 076 11512.48 198.23 52478.57 88888.00 2018-03-17 13:13:51.411 076 11512.50 198.23 52478.58 88888.00 2018-03-17 13:13:51.911 076 11512.48 198.21 52478.58 88888.00 2018-03-17 13:13:52.411 076 11512.47 198.22 52478.56 88888.00 2018-03-17 13:13:52.911 076 11512.47 198.19 52478.57 88888.00 2018-03-17 13:13:53.411 076 11512.48 198.19 52478.60 88888.00 2018-03-17 13:13:53.911 076 11512.43 198.20 52478.60 88888.00 2018-03-17 13:13:54.411 076 11512.49 198.23 52478.64 88888.00 2018-03-17 13:13:54.911 076 11512.48 198.30 52478.62 88888.00 2018-03-17 13:13:55.411 076 11512.41 198.33 52478.66 88888.00 2018-03-17 13:13:55.911 076 11512.40 198.37 52478.67 88888.00 2018-03-17 13:13:56.411 076 11512.34 198.39 52478.71 88888.00 2018-03-17 13:13:56.911 076 11512.33 198.37 52478.74 88888.00 2018-03-17 13:13:57.411 076 11512.34 198.41 52478.73 88888.00 2018-03-17 13:13:57.911 076 11512.33 198.41 52478.73 88888.00 2018-03-17 13:13:58.411 076 11512.35 198.47 52478.71 88888.00 2018-03-17 13:13:58.911 076 11512.34 198.47 52478.71 88888.00 2018-03-17 13:13:59.411 076 11512.38 198.50 52478.71 88888.00 2018-03-17 13:13:59.911 076 11512.31 198.47 52478.71 88888.00 2018-03-17 13:14:00.411 076 11512.33 198.47 52478.71 88888.00 2018-03-17 13:14:00.911 076 11512.38 198.45 52478.74 88888.00 2018-03-17 13:14:01.411 076 11512.38 198.46 52478.73 88888.00 2018-03-17 13:14:01.911 076 11512.35 198.51 52478.71 88888.00 2018-03-17 13:14:02.411 076 11512.26 198.50 52478.71 88888.00 2018-03-17 13:14:02.911 076 11512.33 198.47 52478.76 88888.00 2018-03-17 13:14:03.411 076 11512.40 198.45 52478.71 88888.00 2018-03-17 13:14:03.911 076 11512.38 198.43 52478.69 88888.00 2018-03-17 13:14:04.411 076 11512.33 198.43 52478.75 88888.00 2018-03-17 13:14:04.911 076 11512.35 198.48 52478.76 88888.00 2018-03-17 13:14:05.411 076 11512.35 198.48 52478.77 88888.00 2018-03-17 13:14:05.911 076 11512.29 198.50 52478.80 88888.00 2018-03-17 13:14:06.411 076 11512.29 198.49 52478.78 88888.00 2018-03-17 13:14:06.911 076 11512.38 198.41 52478.77 88888.00 2018-03-17 13:14:07.411 076 11512.34 198.42 52478.77 88888.00 2018-03-17 13:14:07.911 076 11512.30 198.45 52478.80 88888.00 2018-03-17 13:14:08.411 076 11512.27 198.41 52478.80 88888.00 2018-03-17 13:14:08.911 076 11512.33 198.41 52478.80 88888.00 2018-03-17 13:14:09.411 076 11512.33 198.47 52478.85 88888.00 2018-03-17 13:14:09.911 076 11512.31 198.45 52478.86 88888.00 2018-03-17 13:14:10.411 076 11512.24 198.37 52478.87 88888.00 2018-03-17 13:14:10.911 076 11512.29 198.32 52478.85 88888.00 2018-03-17 13:14:11.411 076 11512.24 198.38 52478.87 88888.00 2018-03-17 13:14:11.911 076 11512.22 198.40 52478.91 88888.00 2018-03-17 13:14:12.411 076 11512.20 198.40 52478.92 88888.00 2018-03-17 13:14:12.911 076 11512.20 198.42 52478.91 88888.00 2018-03-17 13:14:13.411 076 11512.24 198.37 52478.90 88888.00 2018-03-17 13:14:13.911 076 11512.26 198.32 52478.84 88888.00 2018-03-17 13:14:14.411 076 11512.25 198.34 52478.84 88888.00 2018-03-17 13:14:14.911 076 11512.18 198.37 52478.83 88888.00 2018-03-17 13:14:15.411 076 11512.13 198.32 52478.85 88888.00 2018-03-17 13:14:15.911 076 11512.15 198.34 52478.90 88888.00 2018-03-17 13:14:16.411 076 11512.16 198.36 52478.90 88888.00 2018-03-17 13:14:16.911 076 11512.17 198.39 52478.92 88888.00 2018-03-17 13:14:17.411 076 11512.10 198.38 52478.93 88888.00 2018-03-17 13:14:17.911 076 11512.07 198.36 52478.88 88888.00 2018-03-17 13:14:18.411 076 11512.09 198.38 52478.91 88888.00 2018-03-17 13:14:18.911 076 11512.03 198.36 52478.90 88888.00 2018-03-17 13:14:19.411 076 11512.01 198.36 52478.88 88888.00 2018-03-17 13:14:19.911 076 11512.00 198.40 52478.87 88888.00 2018-03-17 13:14:20.411 076 11512.04 198.38 52478.84 88888.00 2018-03-17 13:14:20.911 076 11512.05 198.38 52478.90 88888.00 2018-03-17 13:14:21.411 076 11511.97 198.36 52478.91 88888.00 2018-03-17 13:14:21.911 076 11512.01 198.34 52478.87 88888.00 2018-03-17 13:14:22.411 076 11512.05 198.36 52478.82 88888.00 2018-03-17 13:14:22.911 076 11512.04 198.32 52478.85 88888.00 2018-03-17 13:14:23.411 076 11512.03 198.36 52478.83 88888.00 2018-03-17 13:14:23.911 076 11512.05 198.33 52478.79 88888.00 2018-03-17 13:14:24.911 076 11511.97 198.23 52478.75 88888.00 2018-03-17 13:14:25.411 076 11511.96 198.20 52478.78 88888.00 2018-03-17 13:14:25.911 076 11511.94 198.19 52478.77 88888.00 2018-03-17 13:14:26.411 076 11511.98 198.11 52478.80 88888.00 2018-03-17 13:14:26.911 076 11512.00 198.09 52478.74 88888.00 2018-03-17 13:14:27.411 076 11511.97 198.14 52478.76 88888.00 2018-03-17 13:14:27.911 076 11511.90 198.20 52478.79 88888.00 2018-03-17 13:14:28.411 076 11511.73 198.27 52478.82 88888.00 2018-03-17 13:14:28.911 076 11511.72 198.29 52478.82 88888.00 2018-03-17 13:14:29.411 076 11511.77 198.29 52478.83 88888.00 2018-03-17 13:14:29.911 076 11511.75 198.28 52478.80 88888.00 2018-03-17 13:14:30.411 076 11511.75 198.27 52478.77 88888.00 2018-03-17 13:14:30.911 076 11511.72 198.24 52478.83 88888.00 2018-03-17 13:14:31.411 076 11511.65 198.31 52478.88 88888.00 2018-03-17 13:14:31.911 076 11511.65 198.31 52478.88 88888.00 2018-03-17 13:14:32.411 076 11511.65 198.31 52478.88 88888.00 2018-03-17 13:14:32.911 076 11511.65 198.38 52478.93 88888.00 2018-03-17 13:14:33.411 076 11511.63 198.46 52478.91 88888.00 2018-03-17 13:14:33.911 076 11511.59 198.42 52478.92 88888.00 2018-03-17 13:14:34.411 076 11511.61 198.43 52478.92 88888.00 2018-03-17 13:14:34.911 076 11511.62 198.48 52478.91 88888.00 2018-03-17 13:14:35.411 076 11511.60 198.50 52478.92 88888.00 2018-03-17 13:14:35.911 076 11511.57 198.53 52478.99 88888.00 2018-03-17 13:14:36.411 076 11511.56 198.49 52478.94 88888.00 2018-03-17 13:14:36.911 076 11511.59 198.55 52478.94 88888.00 2018-03-17 13:14:37.411 076 11511.56 198.61 52478.94 88888.00 2018-03-17 13:14:37.911 076 11511.51 198.61 52478.94 88888.00 2018-03-17 13:14:38.411 076 11511.52 198.61 52478.95 88888.00 2018-03-17 13:14:38.911 076 11511.53 198.58 52478.92 88888.00 2018-03-17 13:14:39.411 076 11511.61 198.55 52478.88 88888.00 2018-03-17 13:14:39.911 076 11511.53 198.52 52478.83 88888.00 2018-03-17 13:14:40.411 076 11511.40 198.55 52478.85 88888.00 2018-03-17 13:14:40.911 076 11511.39 198.53 52478.85 88888.00 2018-03-17 13:14:41.411 076 11511.37 198.50 52478.82 88888.00 2018-03-17 13:14:41.911 076 11511.47 198.47 52478.79 88888.00 2018-03-17 13:14:42.411 076 11511.47 198.45 52478.82 88888.00 2018-03-17 13:14:42.911 076 11511.40 198.42 52478.79 88888.00 2018-03-17 13:14:43.411 076 11511.33 198.39 52478.77 88888.00 2018-03-17 13:14:43.911 076 11511.35 198.33 52478.71 88888.00 2018-03-17 13:14:44.411 076 11511.36 198.31 52478.73 88888.00 2018-03-17 13:14:44.911 076 11511.38 198.32 52478.73 88888.00 2018-03-17 13:14:45.411 076 11511.33 198.30 52478.73 88888.00 2018-03-17 13:14:45.911 076 11511.31 198.27 52478.76 88888.00 2018-03-17 13:14:46.411 076 11511.34 198.23 52478.68 88888.00 2018-03-17 13:14:46.911 076 11511.36 198.20 52478.69 88888.00 2018-03-17 13:14:47.411 076 11511.46 198.16 52478.64 88888.00 2018-03-17 13:14:47.911 076 11511.52 198.13 52478.62 88888.00 2018-03-17 13:14:48.411 076 11511.52 198.16 52478.62 88888.00 2018-03-17 13:14:48.911 076 11511.54 198.14 52478.60 88888.00 2018-03-17 13:14:49.411 076 11511.56 198.14 52478.55 88888.00 2018-03-17 13:14:49.911 076 11511.56 198.14 52478.56 88888.00 2018-03-17 13:14:50.411 076 11511.60 198.16 52478.58 88888.00 2018-03-17 13:14:50.911 076 11511.68 198.16 52478.58 88888.00 2018-03-17 13:14:51.411 076 11511.70 198.16 52478.56 88888.00 2018-03-17 13:14:51.911 076 11511.66 198.20 52478.60 88888.00 2018-03-17 13:14:52.411 076 11511.62 198.28 52478.60 88888.00 2018-03-17 13:14:52.911 076 11511.66 198.31 52478.61 88888.00 2018-03-17 13:14:53.411 076 11511.70 198.33 52478.58 88888.00 2018-03-17 13:14:53.911 076 11511.71 198.39 52478.60 88888.00 2018-03-17 13:14:54.411 076 11511.74 198.43 52478.56 88888.00 2018-03-17 13:14:54.911 076 11511.74 198.45 52478.57 88888.00 2018-03-17 13:14:55.411 076 11511.73 198.51 52478.58 88888.00 2018-03-17 13:14:55.911 076 11511.73 198.50 52478.64 88888.00 2018-03-17 13:14:56.411 076 11511.78 198.53 52478.67 88888.00 2018-03-17 13:14:56.911 076 11511.73 198.62 52478.69 88888.00 2018-03-17 13:14:57.411 076 11511.71 198.65 52478.71 88888.00 2018-03-17 13:14:58.411 076 11511.69 198.76 52478.73 88888.00 2018-03-17 13:14:58.911 076 11511.70 198.77 52478.76 88888.00 2018-03-17 13:14:59.411 076 11511.65 198.85 52478.76 88888.00 2018-03-17 13:14:59.911 076 11511.62 198.90 52478.75 88888.00 2018-03-17 13:15:00.411 076 11511.61 198.95 52478.74 88888.00 2018-03-17 13:15:00.911 076 11511.60 198.95 52478.76 88888.00 2018-03-17 13:15:01.411 076 11511.63 198.95 52478.74 88888.00 2018-03-17 13:15:01.911 076 11511.64 198.98 52478.76 88888.00 2018-03-17 13:15:02.411 076 11511.62 198.97 52478.73 88888.00 2018-03-17 13:15:02.911 076 11511.61 198.98 52478.69 88888.00 2018-03-17 13:15:03.411 076 11511.55 199.00 52478.68 88888.00 2018-03-17 13:15:03.911 076 11511.55 198.97 52478.71 88888.00 2018-03-17 13:15:04.411 076 11511.59 198.94 52478.69 88888.00 2018-03-17 13:15:04.911 076 11511.62 198.97 52478.67 88888.00 2018-03-17 13:15:05.411 076 11511.62 198.99 52478.64 88888.00 2018-03-17 13:15:05.911 076 11511.59 198.99 52478.62 88888.00 2018-03-17 13:15:06.411 076 11511.61 198.96 52478.67 88888.00 2018-03-17 13:15:06.911 076 11511.64 198.92 52478.71 88888.00 2018-03-17 13:15:07.411 076 11511.62 198.88 52478.73 88888.00 2018-03-17 13:15:08.411 076 11511.48 198.96 52478.71 88888.00 2018-03-17 13:15:08.911 076 11511.57 198.94 52478.73 88888.00 2018-03-17 13:15:09.411 076 11511.64 198.92 52478.69 88888.00 2018-03-17 13:15:09.911 076 11511.68 198.92 52478.67 88888.00 2018-03-17 13:15:10.411 076 11511.70 198.88 52478.68 88888.00 2018-03-17 13:15:10.911 076 11511.70 198.85 52478.67 88888.00 2018-03-17 13:15:11.411 076 11511.68 198.84 52478.68 88888.00 2018-03-17 13:15:11.911 076 11511.66 198.82 52478.67 88888.00 2018-03-17 13:15:12.411 076 11511.69 198.80 52478.65 88888.00 2018-03-17 13:15:12.911 076 11511.70 198.80 52478.67 88888.00 2018-03-17 13:15:13.411 076 11511.68 198.79 52478.65 88888.00 2018-03-17 13:15:13.911 076 11511.61 198.78 52478.61 88888.00 2018-03-17 13:15:14.411 076 11511.64 198.81 52478.64 88888.00 2018-03-17 13:15:14.911 076 11511.73 198.79 52478.64 88888.00 2018-03-17 13:15:15.411 076 11511.70 198.86 52478.67 88888.00 2018-03-17 13:15:15.911 076 11511.70 198.86 52478.67 88888.00 2018-03-17 13:15:16.411 076 11511.71 198.80 52478.59 88888.00 2018-03-17 13:15:16.911 076 11511.68 198.80 52478.62 88888.00 2018-03-17 13:15:17.411 076 11511.69 198.76 52478.61 88888.00 2018-03-17 13:15:17.911 076 11511.72 198.76 52478.59 88888.00 2018-03-17 13:15:18.411 076 11511.74 198.78 52478.58 88888.00 2018-03-17 13:15:18.911 076 11511.78 198.82 52478.60 88888.00 2018-03-17 13:15:19.411 076 11511.78 198.87 52478.58 88888.00 2018-03-17 13:15:19.911 076 11511.72 198.85 52478.62 88888.00 2018-03-17 13:15:20.411 076 11511.74 198.80 52478.59 88888.00 2018-03-17 13:15:20.911 076 11511.78 198.79 52478.62 88888.00 2018-03-17 13:15:21.411 076 11511.75 198.81 52478.59 88888.00 2018-03-17 13:15:21.911 076 11511.75 198.80 52478.58 88888.00 2018-03-17 13:15:22.411 076 11511.71 198.82 52478.59 88888.00 2018-03-17 13:15:22.911 076 11511.72 198.80 52478.62 88888.00 2018-03-17 13:15:23.411 076 11511.70 198.75 52478.62 88888.00 2018-03-17 13:15:23.911 076 11511.73 198.79 52478.66 88888.00 2018-03-17 13:15:24.411 076 11511.70 198.79 52478.64 88888.00 2018-03-17 13:15:24.911 076 11511.73 198.74 52478.66 88888.00 2018-03-17 13:15:25.411 076 11511.75 198.76 52478.66 88888.00 2018-03-17 13:15:25.911 076 11511.73 198.77 52478.68 88888.00 2018-03-17 13:15:26.411 076 11511.72 198.77 52478.66 88888.00 2018-03-17 13:15:26.911 076 11511.69 198.79 52478.69 88888.00 2018-03-17 13:15:27.411 076 11511.65 198.79 52478.69 88888.00 2018-03-17 13:15:27.911 076 11511.71 198.86 52478.69 88888.00 2018-03-17 13:15:28.412 076 11511.69 198.84 52478.67 88888.00 2018-03-17 13:15:28.912 076 11511.66 198.84 52478.71 88888.00 2018-03-17 13:15:29.412 076 11511.70 198.87 52478.68 88888.00 2018-03-17 13:15:29.912 076 11511.75 198.88 52478.66 88888.00 2018-03-17 13:15:30.412 076 11511.74 198.86 52478.62 88888.00 2018-03-17 13:15:30.912 076 11511.72 198.86 52478.62 88888.00 2018-03-17 13:15:31.412 076 11511.64 198.90 52478.65 88888.00 2018-03-17 13:15:31.912 076 11511.65 198.88 52478.69 88888.00 2018-03-17 13:15:32.412 076 11511.65 198.84 52478.67 88888.00 2018-03-17 13:15:32.912 076 11511.64 198.81 52478.71 88888.00 2018-03-17 13:15:33.412 076 11511.62 198.86 52478.70 88888.00 2018-03-17 13:15:33.912 076 11511.61 198.85 52478.71 88888.00 2018-03-17 13:15:34.412 076 11511.60 198.85 52478.73 88888.00 2018-03-17 13:15:34.912 076 11511.52 198.87 52478.79 88888.00 2018-03-17 13:15:35.412 076 11511.50 198.90 52478.76 88888.00 2018-03-17 13:15:35.912 076 11511.46 198.90 52478.79 88888.00 2018-03-17 13:15:36.412 076 11511.39 198.89 52478.78 88888.00 2018-03-17 13:15:36.912 076 11511.39 198.84 52478.73 88888.00 2018-03-17 13:15:37.412 076 11511.39 198.81 52478.75 88888.00 2018-03-17 13:15:37.912 076 11511.37 198.87 52478.80 88888.00 2018-03-17 13:15:38.412 076 11511.28 198.86 52478.82 88888.00 2018-03-17 13:15:38.912 076 11511.26 198.82 52478.80 88888.00 2018-03-17 13:15:39.412 076 11511.27 198.86 52478.78 88888.00 2018-03-17 13:15:39.912 076 11511.25 198.87 52478.76 88888.00 2018-03-17 13:15:40.412 076 11511.25 198.86 52478.75 88888.00 2018-03-17 13:15:40.912 076 11511.15 198.89 52478.77 88888.00 2018-03-17 13:15:41.412 076 11511.13 198.95 52478.78 88888.00 2018-03-17 13:15:41.912 076 11511.03 198.96 52478.83 88888.00 2018-03-17 13:15:42.412 076 11510.99 199.01 52478.86 88888.00 2018-03-17 13:15:42.912 076 11511.01 198.95 52478.84 88888.00 2018-03-17 13:15:43.412 076 11510.96 198.98 52478.87 88888.00 2018-03-17 13:15:43.912 076 11510.89 198.95 52478.87 88888.00 2018-03-17 13:15:44.412 076 11510.83 198.91 52478.86 88888.00 2018-03-17 13:15:44.912 076 11510.80 198.95 52478.88 88888.00 2018-03-17 13:15:45.412 076 11510.78 198.95 52478.88 88888.00 2018-03-17 13:15:45.912 076 11510.78 199.04 52478.91 88888.00 2018-03-17 13:15:46.412 076 11510.81 199.04 52478.84 88888.00 2018-03-17 13:15:46.912 076 11510.73 199.07 52478.82 88888.00 2018-03-17 13:15:47.412 076 11510.66 199.16 52478.84 88888.00 2018-03-17 13:15:47.912 076 11510.64 199.19 52478.88 88888.00 2018-03-17 13:15:48.412 076 11510.61 199.21 52478.91 88888.00 2018-03-17 13:15:48.912 076 11510.56 199.18 52478.86 88888.00 2018-03-17 13:15:49.912 076 11510.49 199.14 52478.92 88888.00 2018-03-17 13:15:50.412 076 11510.50 199.13 52478.91 88888.00 2018-03-17 13:15:50.912 076 11510.57 199.17 52478.87 88888.00 2018-03-17 13:15:51.412 076 11510.52 199.23 52478.91 88888.00 2018-03-17 13:15:51.912 076 11510.47 199.23 52478.93 88888.00 2018-03-17 13:15:52.412 076 11510.39 199.21 52478.94 88888.00 2018-03-17 13:15:52.912 076 11510.37 199.18 52478.94 88888.00 2018-03-17 13:15:53.412 076 11510.33 199.17 52478.92 88888.00 2018-03-17 13:15:53.912 076 11510.33 199.19 52478.91 88888.00 2018-03-17 13:15:54.412 076 11510.31 199.17 52478.92 88888.00 2018-03-17 13:15:54.912 076 11510.30 199.19 52478.92 88888.00 2018-03-17 13:15:55.412 076 11510.25 199.20 52478.91 88888.00 2018-03-17 13:15:55.912 076 11510.19 199.24 52478.88 88888.00 2018-03-17 13:15:56.412 076 11510.19 199.30 52478.86 88888.00 2018-03-17 13:15:56.912 076 11510.23 199.29 52478.85 88888.00 2018-03-17 13:15:57.412 076 11510.29 199.26 52478.84 88888.00 2018-03-17 13:15:57.912 076 11510.32 199.24 52478.80 88888.00 2018-03-17 13:15:58.412 076 11510.34 199.17 52478.79 88888.00 2018-03-17 13:15:58.912 076 11510.36 199.13 52478.77 88888.00 2018-03-17 13:15:59.912 076 11510.31 199.17 52478.80 88888.00 2018-03-17 13:16:00.412 076 11510.28 199.21 52478.80 88888.00 2018-03-17 13:16:00.912 076 11510.24 199.24 52478.82 88888.00 2018-03-17 13:16:01.412 076 11510.24 199.26 52478.83 88888.00 2018-03-17 13:16:01.912 076 11510.25 199.30 52478.80 88888.00 2018-03-17 13:16:02.412 076 11510.25 199.30 52478.82 88888.00 2018-03-17 13:16:02.912 076 11510.21 199.20 52478.78 88888.00 2018-03-17 13:16:03.412 076 11510.22 199.23 52478.77 88888.00 2018-03-17 13:16:03.912 076 11510.23 199.24 52478.78 88888.00 2018-03-17 13:16:04.412 076 11510.19 199.24 52478.78 88888.00 2018-03-17 13:16:04.912 076 11510.20 199.24 52478.74 88888.00 2018-03-17 13:16:05.412 076 11510.19 199.21 52478.73 88888.00 2018-03-17 13:16:05.912 076 11510.16 199.19 52478.75 88888.00 2018-03-17 13:16:06.412 076 11510.16 199.17 52478.70 88888.00 2018-03-17 13:16:06.912 076 11510.17 199.16 52478.67 88888.00 2018-03-17 13:16:07.412 076 11510.20 199.15 52478.66 88888.00 2018-03-17 13:16:07.912 076 11510.22 199.16 52478.62 88888.00 2018-03-17 13:16:08.412 076 11510.19 199.17 52478.60 88888.00 2018-03-17 13:16:08.912 076 11510.19 199.14 52478.62 88888.00 2018-03-17 13:16:09.412 076 11510.17 199.14 52478.59 88888.00 2018-03-17 13:16:09.912 076 11510.16 199.14 52478.55 88888.00 2018-03-17 13:16:10.412 076 11510.14 199.14 52478.53 88888.00 2018-03-17 13:16:10.912 076 11510.12 199.11 52478.56 88888.00 2018-03-17 13:16:11.412 076 11510.12 199.08 52478.53 88888.00 2018-03-17 13:16:11.912 076 11510.12 199.06 52478.56 88888.00 2018-03-17 13:16:12.412 076 11510.14 199.03 52478.53 88888.00 2018-03-17 13:16:12.912 076 11510.16 198.97 52478.55 88888.00 2018-03-17 13:16:13.412 076 11510.16 198.94 52478.53 88888.00 2018-03-17 13:16:13.912 076 11510.14 198.90 52478.50 88888.00 2018-03-17 13:16:14.412 076 11510.07 198.90 52478.48 88888.00 2018-03-17 13:16:14.912 076 11510.02 198.91 52478.49 88888.00 2018-03-17 13:16:15.412 076 11510.01 198.82 52478.46 88888.00 2018-03-17 13:16:15.912 076 11510.01 198.84 52478.44 88888.00 2018-03-17 13:16:16.412 076 11510.02 198.87 52478.50 88888.00 2018-03-17 13:16:16.912 076 11510.10 198.89 52478.50 88888.00 2018-03-17 13:16:17.412 076 11510.05 198.87 52478.44 88888.00 2018-03-17 13:16:17.912 076 11510.02 198.89 52478.44 88888.00 2018-03-17 13:16:18.412 076 11509.99 198.87 52478.46 88888.00 2018-03-17 13:16:18.912 076 11510.01 198.88 52478.44 88888.00 2018-03-17 13:16:19.912 076 11509.98 198.85 52478.47 88888.00 2018-03-17 13:16:20.412 076 11509.99 198.89 52478.47 88888.00 2018-03-17 13:16:20.912 076 11509.99 198.89 52478.47 88888.00 2018-03-17 13:16:21.412 076 11509.95 198.89 52478.46 88888.00 2018-03-17 13:16:21.912 076 11509.89 198.95 52478.46 88888.00 2018-03-17 13:16:22.412 076 11509.90 199.04 52478.44 88888.00 2018-03-17 13:16:22.912 076 11509.92 199.07 52478.42 88888.00 2018-03-17 13:16:23.412 076 11509.94 198.98 52478.46 88888.00 2018-03-17 13:16:23.912 076 11509.93 198.92 52478.50 88888.00 2018-03-17 13:16:24.412 076 11509.92 198.99 52478.51 88888.00 2018-03-17 13:16:24.912 076 11509.89 199.04 52478.53 88888.00 2018-03-17 13:16:25.412 076 11509.89 199.06 52478.55 88888.00 2018-03-17 13:16:25.912 076 11509.90 199.08 52478.51 88888.00 2018-03-17 13:16:26.412 076 11509.93 199.11 52478.50 88888.00 2018-03-17 13:16:26.912 076 11509.90 199.09 52478.52 88888.00 2018-03-17 13:16:27.912 076 11509.86 199.14 52478.56 88888.00 2018-03-17 13:16:28.412 076 11509.89 199.16 52478.60 88888.00 2018-03-17 13:16:28.912 076 11509.96 199.16 52478.59 88888.00 2018-03-17 13:16:29.412 076 11509.99 199.13 52478.57 88888.00 2018-03-17 13:16:29.912 076 11509.95 199.14 52478.59 88888.00 2018-03-17 13:16:30.412 076 11509.94 199.19 52478.56 88888.00 2018-03-17 13:16:30.912 076 11509.95 199.18 52478.50 88888.00 2018-03-17 13:16:31.412 076 11509.98 199.20 52478.53 88888.00 2018-03-17 13:16:31.912 076 11509.97 199.21 52478.53 88888.00 2018-03-17 13:16:32.412 076 11509.90 199.19 52478.53 88888.00 2018-03-17 13:16:32.912 076 11509.92 199.21 52478.53 88888.00 2018-03-17 13:16:33.412 076 11509.93 199.27 52478.53 88888.00 2018-03-17 13:16:33.912 076 11509.94 199.26 52478.58 88888.00 2018-03-17 13:16:34.412 076 11509.90 199.23 52478.61 88888.00 2018-03-17 13:16:34.912 076 11509.93 199.19 52478.60 88888.00 2018-03-17 13:16:35.412 076 11509.94 199.24 52478.60 88888.00 2018-03-17 13:16:35.912 076 11509.93 199.23 52478.59 88888.00 2018-03-17 13:16:36.412 076 11509.90 199.21 52478.62 88888.00 2018-03-17 13:16:36.912 076 11509.90 199.27 52478.64 88888.00 2018-03-17 13:16:37.412 076 11509.85 199.21 52478.69 88888.00 2018-03-17 13:16:37.912 076 11509.85 199.17 52478.68 88888.00 2018-03-17 13:16:38.412 076 11509.84 199.19 52478.68 88888.00 2018-03-17 13:16:38.912 076 11509.89 199.17 52478.66 88888.00 2018-03-17 13:16:39.412 076 11509.94 199.17 52478.62 88888.00 2018-03-17 13:16:39.912 076 11509.92 199.20 52478.58 88888.00 2018-03-17 13:16:40.412 076 11509.88 199.20 52478.62 88888.00 2018-03-17 13:16:40.912 076 11509.80 199.21 52478.66 88888.00 2018-03-17 13:16:41.412 076 11509.77 199.23 52478.65 88888.00 2018-03-17 13:16:41.912 076 11509.75 199.20 52478.64 88888.00 2018-03-17 13:16:42.412 076 11509.72 199.24 52478.69 88888.00 2018-03-17 13:16:42.912 076 11509.64 199.23 52478.70 88888.00 2018-03-17 13:16:43.412 076 11509.62 199.26 52478.70 88888.00 2018-03-17 13:16:43.912 076 11509.62 199.26 52478.68 88888.00 2018-03-17 13:16:44.412 076 11509.66 199.21 52478.70 88888.00 2018-03-17 13:16:44.912 076 11509.67 199.19 52478.71 88888.00 2018-03-17 13:16:45.412 076 11509.62 199.20 52478.73 88888.00 2018-03-17 13:16:45.912 076 11509.62 199.18 52478.71 88888.00 2018-03-17 13:16:46.412 076 11509.61 199.18 52478.74 88888.00 2018-03-17 13:16:46.912 076 11509.61 199.23 52478.69 88888.00 2018-03-17 13:16:47.412 076 11509.58 199.25 52478.66 88888.00 2018-03-17 13:16:47.912 076 11509.53 199.34 52478.70 88888.00 2018-03-17 13:16:48.412 076 11509.53 199.37 52478.73 88888.00 2018-03-17 13:16:48.912 076 11509.49 199.33 52478.71 88888.00 2018-03-17 13:16:49.412 076 11509.46 199.36 52478.71 88888.00 2018-03-17 13:16:49.912 076 11509.46 199.31 52478.68 88888.00 2018-03-17 13:16:50.412 076 11509.46 199.31 52478.68 88888.00 2018-03-17 13:16:50.912 076 11509.46 199.36 52478.67 88888.00 2018-03-17 13:16:51.412 076 11509.50 199.35 52478.64 88888.00 2018-03-17 13:16:51.912 076 11509.51 199.35 52478.61 88888.00 2018-03-17 13:16:52.412 076 11509.50 199.35 52478.60 88888.00 2018-03-17 13:16:52.912 076 11509.47 199.38 52478.61 88888.00 2018-03-17 13:16:53.412 076 11509.51 199.38 52478.62 88888.00 2018-03-17 13:16:53.912 076 11509.51 199.37 52478.62 88888.00 2018-03-17 13:16:54.412 076 11509.54 199.37 52478.61 88888.00 2018-03-17 13:16:54.912 076 11509.54 199.42 52478.58 88888.00 2018-03-17 13:16:55.412 076 11509.45 199.42 52478.57 88888.00 2018-03-17 13:16:55.912 076 11509.45 199.47 52478.57 88888.00 2018-03-17 13:16:56.412 076 11509.49 199.49 52478.62 88888.00 2018-03-17 13:16:56.912 076 11509.46 199.44 52478.61 88888.00 2018-03-17 13:16:57.412 076 11509.47 199.42 52478.62 88888.00 2018-03-17 13:16:57.912 076 11509.49 199.43 52478.61 88888.00 2018-03-17 13:16:58.412 076 11509.51 199.45 52478.60 88888.00 2018-03-17 13:16:58.912 076 11509.55 199.48 52478.61 88888.00 2018-03-17 13:16:59.412 076 11509.52 199.48 52478.64 88888.00 2018-03-17 13:16:59.912 076 11509.53 199.48 52478.65 88888.00 2018-03-17 13:17:00.412 076 11509.55 199.49 52478.66 88888.00 2018-03-17 13:17:00.912 076 11509.58 199.48 52478.67 88888.00 2018-03-17 13:17:01.412 076 11509.64 199.53 52478.65 88888.00 2018-03-17 13:17:01.912 076 11509.70 199.52 52478.62 88888.00 2018-03-17 13:17:02.412 076 11509.69 199.53 52478.65 88888.00 2018-03-17 13:17:02.912 076 11509.68 199.57 52478.70 88888.00 2018-03-17 13:17:03.412 076 11509.71 199.59 52478.65 88888.00 2018-03-17 13:17:03.912 076 11509.76 199.57 52478.67 88888.00 2018-03-17 13:17:04.412 076 11509.79 199.56 52478.66 88888.00 2018-03-17 13:17:04.912 076 11509.79 199.57 52478.64 88888.00 2018-03-17 13:17:05.412 076 11509.82 199.58 52478.62 88888.00 2018-03-17 13:17:05.912 076 11509.82 199.60 52478.62 88888.00 2018-03-17 13:17:06.412 076 11509.84 199.60 52478.64 88888.00 2018-03-17 13:17:06.912 076 11509.82 199.64 52478.67 88888.00 2018-03-17 13:17:07.412 076 11509.80 199.66 52478.69 88888.00 2018-03-17 13:17:07.912 076 11509.81 199.59 52478.70 88888.00 2018-03-17 13:17:08.412 076 11509.82 199.65 52478.69 88888.00 2018-03-17 13:17:08.912 076 11509.86 199.66 52478.67 88888.00 2018-03-17 13:17:09.412 076 11509.81 199.67 52478.70 88888.00 2018-03-17 13:17:09.912 076 11509.82 199.64 52478.67 88888.00 2018-03-17 13:17:10.412 076 11509.87 199.66 52478.66 88888.00 2018-03-17 13:17:11.412 076 11509.86 199.75 52478.71 88888.00 2018-03-17 13:17:11.912 076 11509.87 199.73 52478.73 88888.00 2018-03-17 13:17:12.412 076 11509.89 199.73 52478.73 88888.00 2018-03-17 13:17:12.912 076 11509.87 199.81 52478.70 88888.00 2018-03-17 13:17:13.412 076 11509.89 199.83 52478.66 88888.00 2018-03-17 13:17:13.912 076 11509.89 199.81 52478.67 88888.00 2018-03-17 13:17:14.412 076 11509.92 199.82 52478.67 88888.00 2018-03-17 13:17:14.912 076 11509.90 199.86 52478.69 88888.00 2018-03-17 13:17:15.412 076 11509.86 199.95 52478.71 88888.00 2018-03-17 13:17:15.912 076 11509.80 200.02 52478.71 88888.00 2018-03-17 13:17:16.412 076 11509.86 200.00 52478.71 88888.00 2018-03-17 13:17:16.912 076 11509.85 200.00 52478.73 88888.00 2018-03-17 13:17:17.412 076 11509.80 200.04 52478.75 88888.00 2018-03-17 13:17:17.912 076 11509.73 200.13 52478.78 88888.00 2018-03-17 13:17:18.412 076 11509.70 200.13 52478.79 88888.00 2018-03-17 13:17:18.912 076 11509.69 200.16 52478.83 88888.00 2018-03-17 13:17:19.412 076 11509.75 200.24 52478.80 88888.00 2018-03-17 13:17:19.912 076 11509.76 200.32 52478.83 88888.00 2018-03-17 13:17:20.412 076 11509.72 200.37 52478.84 88888.00 2018-03-17 13:17:21.412 076 11509.70 200.43 52478.85 88888.00 2018-03-17 13:17:21.912 076 11509.63 200.46 52478.90 88888.00 2018-03-17 13:17:22.412 076 11509.58 200.52 52478.90 88888.00 2018-03-17 13:17:22.912 076 11509.58 200.55 52478.91 88888.00 2018-03-17 13:17:23.412 076 11509.58 200.59 52478.92 88888.00 2018-03-17 13:17:23.912 076 11509.61 200.58 52478.96 88888.00 2018-03-17 13:17:24.412 076 11509.60 200.69 52478.95 88888.00 2018-03-17 13:17:24.912 076 11509.55 200.69 52478.91 88888.00 2018-03-17 13:17:25.412 076 11509.57 200.71 52478.90 88888.00 2018-03-17 13:17:25.912 076 11509.58 200.72 52478.92 88888.00 2018-03-17 13:17:26.412 076 11509.55 200.73 52478.93 88888.00 2018-03-17 13:17:26.912 076 11509.47 200.82 52478.96 88888.00 2018-03-17 13:17:27.412 076 11509.49 200.84 52479.00 88888.00 2018-03-17 13:17:27.912 076 11509.46 200.85 52478.97 88888.00 2018-03-17 13:17:28.412 076 11509.45 200.86 52478.93 88888.00 2018-03-17 13:17:28.912 076 11509.47 200.89 52478.94 88888.00 2018-03-17 13:17:29.412 076 11509.52 200.92 52478.95 88888.00 2018-03-17 13:17:29.912 076 11509.51 200.94 52478.90 88888.00 2018-03-17 13:17:30.412 076 11509.51 200.98 52478.92 88888.00 2018-03-17 13:17:30.912 076 11509.51 201.04 52478.94 88888.00 2018-03-17 13:17:31.412 076 11509.49 201.03 52478.95 88888.00 2018-03-17 13:17:31.912 076 11509.49 201.04 52478.95 88888.00 2018-03-17 13:17:32.412 076 11509.50 201.12 52478.91 88888.00 2018-03-17 13:17:32.912 076 11509.53 201.13 52478.90 88888.00 2018-03-17 13:17:33.412 076 11509.55 201.13 52478.87 88888.00 2018-03-17 13:17:33.912 076 11509.53 201.12 52478.87 88888.00 2018-03-17 13:17:34.412 076 11509.52 201.04 52478.91 88888.00 2018-03-17 13:17:34.912 076 11509.58 201.08 52478.86 88888.00 2018-03-17 13:17:35.412 076 11509.59 201.12 52478.84 88888.00 2018-03-17 13:17:35.912 076 11509.58 201.13 52478.86 88888.00 2018-03-17 13:17:36.412 076 11509.57 201.13 52478.83 88888.00 2018-03-17 13:17:36.912 076 11509.57 201.09 52478.80 88888.00 2018-03-17 13:17:37.412 076 11509.60 201.10 52478.78 88888.00 2018-03-17 13:17:37.912 076 11509.61 201.14 52478.77 88888.00 2018-03-17 13:17:38.412 076 11509.64 201.11 52478.74 88888.00 2018-03-17 13:17:38.912 076 11509.63 201.07 52478.73 88888.00 2018-03-17 13:17:39.412 076 11509.62 201.07 52478.71 88888.00 2018-03-17 13:17:39.912 076 11509.67 201.01 52478.73 88888.00 2018-03-17 13:17:40.412 076 11509.67 201.02 52478.76 88888.00 2018-03-17 13:17:40.912 076 11509.62 201.01 52478.75 88888.00 2018-03-17 13:17:41.412 076 11509.60 201.01 52478.79 88888.00 2018-03-17 13:17:41.912 076 11509.55 201.00 52478.77 88888.00 2018-03-17 13:17:42.412 076 11509.59 201.01 52478.78 88888.00 2018-03-17 13:17:42.912 076 11509.62 200.94 52478.77 88888.00 2018-03-17 13:17:43.412 076 11509.58 200.88 52478.79 88888.00 2018-03-17 13:17:43.912 076 11509.60 200.89 52478.79 88888.00 2018-03-17 13:17:44.412 076 11509.67 200.88 52478.80 88888.00 2018-03-17 13:17:44.912 076 11509.70 200.85 52478.78 88888.00 2018-03-17 13:17:45.412 076 11509.70 200.83 52478.74 88888.00 2018-03-17 13:17:45.912 076 11509.71 200.84 52478.76 88888.00 2018-03-17 13:17:46.412 076 11509.66 200.76 52478.75 88888.00 2018-03-17 13:17:46.912 076 11509.68 200.72 52478.71 88888.00 2018-03-17 13:17:47.412 076 11509.71 200.66 52478.71 88888.00 2018-03-17 13:17:47.912 076 11509.73 200.68 52478.77 88888.00 2018-03-17 13:17:48.412 076 11509.77 200.70 52478.79 88888.00 2018-03-17 13:17:48.912 076 11509.78 200.66 52478.79 88888.00 2018-03-17 13:17:49.412 076 11509.76 200.72 52478.82 88888.00 2018-03-17 13:17:49.912 076 11509.72 200.71 52478.84 88888.00 2018-03-17 13:17:50.412 076 11509.72 200.70 52478.86 88888.00 2018-03-17 13:17:50.912 076 11509.76 200.70 52478.83 88888.00 2018-03-17 13:17:51.412 076 11509.80 200.70 52478.80 88888.00 2018-03-17 13:17:51.912 076 11509.80 200.64 52478.83 88888.00 2018-03-17 13:17:52.412 076 11509.78 200.60 52478.80 88888.00 2018-03-17 13:17:52.912 076 11509.73 200.59 52478.79 88888.00 2018-03-17 13:17:53.412 076 11509.77 200.60 52478.80 88888.00 2018-03-17 13:17:53.912 076 11509.71 200.55 52478.79 88888.00 2018-03-17 13:17:54.412 076 11509.70 200.52 52478.77 88888.00 2018-03-17 13:17:54.912 076 11509.71 200.51 52478.78 88888.00 2018-03-17 13:17:55.412 076 11509.71 200.52 52478.75 88888.00 2018-03-17 13:17:55.912 076 11509.69 200.44 52478.76 88888.00 2018-03-17 13:17:56.412 076 11509.72 200.45 52478.77 88888.00 2018-03-17 13:17:56.912 076 11509.70 200.50 52478.76 88888.00 2018-03-17 13:17:57.412 076 11509.69 200.50 52478.77 88888.00 2018-03-17 13:17:57.912 076 11509.71 200.44 52478.78 88888.00 2018-03-17 13:17:58.412 076 11509.64 200.43 52478.80 88888.00 2018-03-17 13:17:58.912 076 11509.63 200.41 52478.77 88888.00 2018-03-17 13:17:59.412 076 11509.61 200.40 52478.78 88888.00 2018-03-17 13:17:59.912 076 11509.61 200.37 52478.80 88888.00 2018-03-17 13:18:00.412 076 11509.64 200.35 52478.83 88888.00 2018-03-17 13:18:00.912 076 11509.64 200.30 52478.80 88888.00 2018-03-17 13:18:01.413 076 11509.63 200.26 52478.79 88888.00 2018-03-17 13:18:01.913 076 11509.60 200.26 52478.82 88888.00 2018-03-17 13:18:02.413 076 11509.58 200.33 52478.82 88888.00 2018-03-17 13:18:02.913 076 11509.54 200.30 52478.84 88888.00 2018-03-17 13:18:03.413 076 11509.53 200.27 52478.87 88888.00 2018-03-17 13:18:03.913 076 11509.52 200.20 52478.86 88888.00 2018-03-17 13:18:04.413 076 11509.57 200.21 52478.83 88888.00 2018-03-17 13:18:04.913 076 11509.58 200.27 52478.80 88888.00 2018-03-17 13:18:05.413 076 11509.57 200.23 52478.85 88888.00 2018-03-17 13:18:05.913 076 11509.62 200.21 52478.85 88888.00 2018-03-17 13:18:06.413 076 11509.62 200.27 52478.86 88888.00 2018-03-17 13:18:06.913 076 11509.69 200.21 52478.82 88888.00 2018-03-17 13:18:07.413 076 11509.72 200.14 52478.76 88888.00 2018-03-17 13:18:07.913 076 11509.76 200.17 52478.80 88888.00 2018-03-17 13:18:08.413 076 11509.77 200.23 52478.79 88888.00 2018-03-17 13:18:08.913 076 11509.76 200.18 52478.77 88888.00 2018-03-17 13:18:09.413 076 11509.77 200.17 52478.73 88888.00 2018-03-17 13:18:09.913 076 11509.75 200.25 52478.76 88888.00 2018-03-17 13:18:10.413 076 11509.76 200.25 52478.78 88888.00 2018-03-17 13:18:10.913 076 11509.78 200.23 52478.80 88888.00 2018-03-17 13:18:11.413 076 11509.78 200.26 52478.79 88888.00 2018-03-17 13:18:11.913 076 11509.72 200.27 52478.79 88888.00 2018-03-17 13:18:12.413 076 11509.71 200.34 52478.82 88888.00 2018-03-17 13:18:12.913 076 11509.72 200.27 52478.88 88888.00 2018-03-17 13:18:13.413 076 11509.73 200.30 52478.88 88888.00 2018-03-17 13:18:13.913 076 11509.72 200.33 52478.88 88888.00 2018-03-17 13:18:14.413 076 11509.60 200.35 52478.91 88888.00 2018-03-17 13:18:14.913 076 11509.59 200.36 52478.91 88888.00 2018-03-17 13:18:15.413 076 11509.60 200.39 52478.92 88888.00 2018-03-17 13:18:15.913 076 11509.57 200.40 52478.94 88888.00 2018-03-17 13:18:16.413 076 11509.51 200.40 52478.94 88888.00 2018-03-17 13:18:16.913 076 11509.47 200.32 52478.94 88888.00 2018-03-17 13:18:17.413 076 11509.44 200.32 52478.97 88888.00 2018-03-17 13:18:17.913 076 11509.46 200.37 52479.00 88888.00 2018-03-17 13:18:18.413 076 11509.46 200.37 52479.00 88888.00 2018-03-17 13:18:18.913 076 11509.45 200.31 52478.95 88888.00 2018-03-17 13:18:19.413 076 11509.45 200.29 52478.92 88888.00 2018-03-17 13:18:19.913 076 11509.45 200.29 52478.90 88888.00 2018-03-17 13:18:20.413 076 11509.46 200.23 52478.88 88888.00 2018-03-17 13:18:20.913 076 11509.43 200.29 52478.88 88888.00 2018-03-17 13:18:21.413 076 11509.41 200.26 52478.86 88888.00 2018-03-17 13:18:21.913 076 11509.42 200.21 52478.87 88888.00 2018-03-17 13:18:22.413 076 11509.46 200.23 52478.90 88888.00 2018-03-17 13:18:22.913 076 11509.45 200.26 52478.88 88888.00 2018-03-17 13:18:23.413 076 11509.45 200.21 52478.88 88888.00 2018-03-17 13:18:23.913 076 11509.42 200.18 52478.88 88888.00 2018-03-17 13:18:24.413 076 11509.36 200.22 52478.88 88888.00 2018-03-17 13:18:24.913 076 11509.36 200.23 52478.86 88888.00 2018-03-17 13:18:25.413 076 11509.43 200.25 52478.85 88888.00 2018-03-17 13:18:25.913 076 11509.45 200.26 52478.86 88888.00 2018-03-17 13:18:26.413 076 11509.45 200.27 52478.87 88888.00 2018-03-17 13:18:26.913 076 11509.38 200.31 52478.85 88888.00 2018-03-17 13:18:27.413 076 11509.36 200.32 52478.87 88888.00 2018-03-17 13:18:27.913 076 11509.42 200.27 52478.87 88888.00 2018-03-17 13:18:28.413 076 11509.41 200.33 52478.91 88888.00 2018-03-17 13:18:28.913 076 11509.40 200.42 52478.94 88888.00 2018-03-17 13:18:29.413 076 11509.43 200.40 52478.90 88888.00 2018-03-17 13:18:29.913 076 11509.44 200.42 52478.82 88888.00 2018-03-17 13:18:30.413 076 11509.40 200.49 52478.83 88888.00 2018-03-17 13:18:30.913 076 11509.42 200.56 52478.85 88888.00 2018-03-17 13:18:31.413 076 11509.45 200.55 52478.86 88888.00 2018-03-17 13:18:31.913 076 11509.46 200.58 52478.87 88888.00 2018-03-17 13:18:33.413 076 11509.40 200.72 52478.92 88888.00 2018-03-17 13:18:33.913 076 11509.40 200.74 52478.88 88888.00 2018-03-17 13:18:34.413 076 11509.40 200.78 52478.86 88888.00 2018-03-17 13:18:34.913 076 11509.37 200.76 52478.83 88888.00 2018-03-17 13:18:35.413 076 11509.37 200.74 52478.82 88888.00 2018-03-17 13:18:35.913 076 11509.37 200.78 52478.87 88888.00 2018-03-17 13:18:36.413 076 11509.36 200.78 52478.87 88888.00 2018-03-17 13:18:36.913 076 11509.37 200.83 52478.84 88888.00 2018-03-17 13:18:37.413 076 11509.37 200.84 52478.80 88888.00 2018-03-17 13:18:37.913 076 11509.36 200.89 52478.83 88888.00 2018-03-17 13:18:38.413 076 11509.37 200.86 52478.87 88888.00 2018-03-17 13:18:38.913 076 11509.37 200.88 52478.88 88888.00 2018-03-17 13:18:39.413 076 11509.38 200.95 52478.90 88888.00 2018-03-17 13:18:39.913 076 11509.41 200.95 52478.88 88888.00 2018-03-17 13:18:40.413 076 11509.42 201.00 52478.86 88888.00 2018-03-17 13:18:40.913 076 11509.49 201.02 52478.86 88888.00 2018-03-17 13:18:41.413 076 11509.43 201.03 52478.91 88888.00 2018-03-17 13:18:41.913 076 11509.46 201.08 52478.92 88888.00 2018-03-17 13:18:42.913 076 11509.53 201.02 52478.86 88888.00 2018-03-17 13:18:43.413 076 11509.59 201.02 52478.86 88888.00 2018-03-17 13:18:43.913 076 11509.61 201.08 52478.87 88888.00 2018-03-17 13:18:44.413 076 11509.59 201.09 52478.90 88888.00 2018-03-17 13:18:44.913 076 11509.59 201.09 52478.92 88888.00 2018-03-17 13:18:45.413 076 11509.57 201.17 52478.95 88888.00 2018-03-17 13:18:45.913 076 11509.60 201.20 52478.94 88888.00 2018-03-17 13:18:46.413 076 11509.66 201.17 52478.93 88888.00 2018-03-17 13:18:46.913 076 11509.66 201.14 52478.93 88888.00 2018-03-17 13:18:47.413 076 11509.63 201.11 52478.92 88888.00 2018-03-17 13:18:47.913 076 11509.57 201.15 52478.94 88888.00 2018-03-17 13:18:48.413 076 11509.59 201.20 52478.95 88888.00 2018-03-17 13:18:48.913 076 11509.60 201.24 52478.99 88888.00 2018-03-17 13:18:49.413 076 11509.61 201.23 52478.96 88888.00 2018-03-17 13:18:49.913 076 11509.62 201.19 52478.92 88888.00 2018-03-17 13:18:50.913 076 11509.63 201.12 52478.95 88888.00 2018-03-17 13:18:51.413 076 11509.61 201.15 52478.92 88888.00 2018-03-17 13:18:51.913 076 11509.58 201.17 52478.91 88888.00 2018-03-17 13:18:52.413 076 11509.63 201.13 52478.90 88888.00 2018-03-17 13:18:52.913 076 11509.67 201.13 52478.86 88888.00 2018-03-17 13:18:53.413 076 11509.70 201.11 52478.84 88888.00 2018-03-17 13:18:53.913 076 11509.72 201.05 52478.85 88888.00 2018-03-17 13:18:54.413 076 11509.69 201.04 52478.84 88888.00 2018-03-17 13:18:54.913 076 11509.64 201.02 52478.86 88888.00 2018-03-17 13:18:55.413 076 11509.67 201.00 52478.85 88888.00 2018-03-17 13:18:55.913 076 11509.71 201.01 52478.85 88888.00 2018-03-17 13:18:56.413 076 11509.68 200.99 52478.83 88888.00 2018-03-17 13:18:56.913 076 11509.69 200.91 52478.82 88888.00 2018-03-17 13:18:57.413 076 11509.72 200.90 52478.84 88888.00 2018-03-17 13:18:57.913 076 11509.77 200.89 52478.85 88888.00 2018-03-17 13:18:58.413 076 11509.75 200.88 52478.86 88888.00 2018-03-17 13:18:58.913 076 11509.69 200.83 52478.86 88888.00 2018-03-17 13:18:59.413 076 11509.75 200.86 52478.83 88888.00 2018-03-17 13:18:59.913 076 11509.79 200.91 52478.79 88888.00 2018-03-17 13:19:00.413 076 11509.78 200.89 52478.82 88888.00 2018-03-17 13:19:00.913 076 11509.79 200.88 52478.83 88888.00 2018-03-17 13:19:01.413 076 11509.78 200.80 52478.86 88888.00 2018-03-17 13:19:01.913 076 11509.75 200.73 52478.84 88888.00 2018-03-17 13:19:02.413 076 11509.73 200.71 52478.83 88888.00 2018-03-17 13:19:02.913 076 11509.77 200.66 52478.83 88888.00 2018-03-17 13:19:03.413 076 11509.81 200.62 52478.86 88888.00 2018-03-17 13:19:03.913 076 11509.82 200.68 52478.92 88888.00 2018-03-17 13:19:04.413 076 11509.82 200.72 52478.95 88888.00 2018-03-17 13:19:04.913 076 11509.81 200.73 52478.92 88888.00 2018-03-17 13:19:05.413 076 11509.86 200.64 52478.87 88888.00 2018-03-17 13:19:05.913 076 11509.81 200.62 52478.85 88888.00 2018-03-17 13:19:06.413 076 11509.82 200.63 52478.82 88888.00 2018-03-17 13:19:06.913 076 11509.82 200.61 52478.85 88888.00 2018-03-17 13:19:07.413 076 11509.82 200.60 52478.86 88888.00 2018-03-17 13:19:07.913 076 11509.85 200.59 52478.86 88888.00 2018-03-17 13:19:08.413 076 11509.84 200.56 52478.86 88888.00 2018-03-17 13:19:08.913 076 11509.86 200.52 52478.86 88888.00 2018-03-17 13:19:09.413 076 11509.87 200.56 52478.85 88888.00 2018-03-17 13:19:09.913 076 11509.88 200.54 52478.85 88888.00 2018-03-17 13:19:10.913 076 11509.89 200.55 52478.82 88888.00 2018-03-17 13:19:11.413 076 11509.90 200.53 52478.83 88888.00 2018-03-17 13:19:11.913 076 11509.92 200.51 52478.80 88888.00 2018-03-17 13:19:12.413 076 11509.92 200.53 52478.84 88888.00 2018-03-17 13:19:12.913 076 11509.94 200.51 52478.80 88888.00 2018-03-17 13:19:13.413 076 11509.94 200.54 52478.77 88888.00 2018-03-17 13:19:13.913 076 11509.95 200.55 52478.78 88888.00 2018-03-17 13:19:14.413 076 11509.96 200.55 52478.82 88888.00 2018-03-17 13:19:14.913 076 11510.01 200.58 52478.82 88888.00 2018-03-17 13:19:15.413 076 11509.99 200.60 52478.84 88888.00 2018-03-17 13:19:15.913 076 11510.01 200.61 52478.85 88888.00 2018-03-17 13:19:16.413 076 11510.04 200.65 52478.85 88888.00 2018-03-17 13:19:16.913 076 11510.06 200.65 52478.80 88888.00 2018-03-17 13:19:17.413 076 11510.10 200.59 52478.82 88888.00 2018-03-17 13:19:17.913 076 11510.03 200.63 52478.83 88888.00 2018-03-17 13:19:18.413 076 11510.03 200.62 52478.86 88888.00 2018-03-17 13:19:18.913 076 11510.04 200.63 52478.93 88888.00 2018-03-17 13:19:19.413 076 11510.03 200.64 52478.96 88888.00 2018-03-17 13:19:19.913 076 11510.04 200.65 52478.94 88888.00 2018-03-17 13:19:20.413 076 11510.07 200.64 52478.95 88888.00 2018-03-17 13:19:20.913 076 11510.11 200.64 52478.92 88888.00 2018-03-17 13:19:21.413 076 11510.05 200.64 52478.94 88888.00 2018-03-17 13:19:21.913 076 11510.02 200.72 52479.01 88888.00 2018-03-17 13:19:22.413 076 11510.05 200.74 52478.96 88888.00 2018-03-17 13:19:22.913 076 11510.05 200.69 52478.95 88888.00 2018-03-17 13:19:23.413 076 11510.05 200.73 52478.97 88888.00 2018-03-17 13:19:23.913 076 11510.06 200.76 52478.97 88888.00 2018-03-17 13:19:24.413 076 11510.07 200.83 52478.99 88888.00 2018-03-17 13:19:24.913 076 11510.05 200.84 52479.02 88888.00 2018-03-17 13:19:25.413 076 11510.02 200.85 52478.99 88888.00 2018-03-17 13:19:25.913 076 11510.06 200.83 52478.99 88888.00 2018-03-17 13:19:26.413 076 11510.08 200.85 52479.02 88888.00 2018-03-17 13:19:26.913 076 11510.07 200.88 52479.02 88888.00 2018-03-17 13:19:27.413 076 11510.04 200.90 52479.03 88888.00 2018-03-17 13:19:27.913 076 11510.04 200.90 52479.01 88888.00 2018-03-17 13:19:28.413 076 11510.04 200.90 52478.99 88888.00 2018-03-17 13:19:28.913 076 11510.01 200.90 52478.99 88888.00 2018-03-17 13:19:29.413 076 11509.98 200.95 52479.01 88888.00 2018-03-17 13:19:29.913 076 11509.98 200.91 52479.04 88888.00 2018-03-17 13:19:30.413 076 11509.98 200.85 52479.04 88888.00 2018-03-17 13:19:30.913 076 11510.03 200.90 52479.06 88888.00 2018-03-17 13:19:31.413 076 11509.97 200.93 52479.09 88888.00 2018-03-17 13:19:31.913 076 11509.95 200.93 52479.10 88888.00 2018-03-17 13:19:32.413 076 11509.94 200.94 52479.12 88888.00 2018-03-17 13:19:32.913 076 11509.89 200.95 52479.12 88888.00 2018-03-17 13:19:33.413 076 11509.88 201.00 52479.11 88888.00 2018-03-17 13:19:33.913 076 11509.88 201.00 52479.06 88888.00 2018-03-17 13:19:34.413 076 11509.90 200.98 52479.02 88888.00 2018-03-17 13:19:34.913 076 11509.88 200.98 52479.03 88888.00 2018-03-17 13:19:35.413 076 11509.81 200.94 52479.02 88888.00 2018-03-17 13:19:35.913 076 11509.79 200.92 52479.01 88888.00 2018-03-17 13:19:36.413 076 11509.81 200.94 52479.00 88888.00 2018-03-17 13:19:36.913 076 11509.82 200.90 52479.03 88888.00 2018-03-17 13:19:37.413 076 11509.77 200.85 52479.02 88888.00 2018-03-17 13:19:37.913 076 11509.73 200.91 52479.02 88888.00 2018-03-17 13:19:38.413 076 11509.70 200.92 52479.04 88888.00 2018-03-17 13:19:38.913 076 11509.64 200.86 52479.04 88888.00 2018-03-17 13:19:39.413 076 11509.62 200.84 52479.03 88888.00 2018-03-17 13:19:39.913 076 11509.66 200.81 52478.99 88888.00 2018-03-17 13:19:40.413 076 11509.69 200.78 52478.96 88888.00 2018-03-17 13:19:40.913 076 11509.69 200.74 52478.96 88888.00 2018-03-17 13:19:41.413 076 11509.66 200.75 52478.95 88888.00 2018-03-17 13:19:41.913 076 11509.70 200.75 52478.94 88888.00 2018-03-17 13:19:42.413 076 11509.68 200.72 52478.93 88888.00 2018-03-17 13:19:42.913 076 11509.68 200.65 52478.93 88888.00 2018-03-17 13:19:43.413 076 11509.73 200.63 52478.93 88888.00 2018-03-17 13:19:43.913 076 11509.73 200.64 52478.93 88888.00 2018-03-17 13:19:44.413 076 11509.75 200.66 52478.91 88888.00 2018-03-17 13:19:44.913 076 11509.73 200.70 52478.92 88888.00 2018-03-17 13:19:45.413 076 11509.75 200.64 52478.87 88888.00 2018-03-17 13:19:45.913 076 11509.71 200.65 52478.86 88888.00 2018-03-17 13:19:46.413 076 11509.71 200.66 52478.91 88888.00 2018-03-17 13:19:46.913 076 11509.71 200.62 52478.88 88888.00 2018-03-17 13:19:47.413 076 11509.70 200.69 52478.87 88888.00 2018-03-17 13:19:47.913 076 11509.67 200.68 52478.91 88888.00 2018-03-17 13:19:48.413 076 11509.75 200.64 52478.85 88888.00 2018-03-17 13:19:48.913 076 11509.75 200.65 52478.86 88888.00 2018-03-17 13:19:49.413 076 11509.75 200.63 52478.90 88888.00 2018-03-17 13:19:49.913 076 11509.70 200.60 52478.87 88888.00 2018-03-17 13:19:50.413 076 11509.75 200.62 52478.92 88888.00 2018-03-17 13:19:50.913 076 11509.75 200.64 52478.92 88888.00 2018-03-17 13:19:51.413 076 11509.73 200.66 52478.90 88888.00 2018-03-17 13:19:51.913 076 11509.68 200.70 52478.90 88888.00 2018-03-17 13:19:52.413 076 11509.66 200.70 52478.90 88888.00 2018-03-17 13:19:52.913 076 11509.62 200.69 52478.88 88888.00 2018-03-17 13:19:53.413 076 11509.57 200.65 52478.91 88888.00 2018-03-17 13:19:54.413 076 11509.60 200.65 52478.91 88888.00 2018-03-17 13:19:54.913 076 11509.59 200.70 52478.92 88888.00 2018-03-17 13:19:55.413 076 11509.57 200.71 52478.91 88888.00 2018-03-17 13:19:55.913 076 11509.53 200.73 52478.92 88888.00 2018-03-17 13:19:56.413 076 11509.52 200.70 52478.91 88888.00 2018-03-17 13:19:56.913 076 11509.57 200.70 52478.93 88888.00 2018-03-17 13:19:57.413 076 11509.51 200.71 52478.91 88888.00 2018-03-17 13:19:57.913 076 11509.45 200.79 52478.93 88888.00 2018-03-17 13:19:58.413 076 11509.44 200.80 52478.95 88888.00 2018-03-17 13:19:58.913 076 11509.42 200.80 52478.92 88888.00 2018-03-17 13:19:59.413 076 11509.42 200.78 52478.91 88888.00 2018-03-17 13:19:59.913 076 11509.44 200.81 52478.92 88888.00 2018-03-17 13:20:00.413 076 11509.45 200.76 52478.99 88888.00 2018-03-17 13:20:00.913 076 11509.46 200.82 52479.01 88888.00 2018-03-17 13:20:01.413 076 11509.44 200.84 52479.03 88888.00 2018-03-17 13:20:01.913 076 11509.37 200.89 52479.04 88888.00 2018-03-17 13:20:02.413 076 11509.41 200.98 52479.09 88888.00 2018-03-17 13:20:02.913 076 11509.40 201.00 52479.08 88888.00 2018-03-17 13:20:03.413 076 11509.42 200.93 52479.10 88888.00 2018-03-17 13:20:03.913 076 11509.42 200.98 52479.11 88888.00 2018-03-17 13:20:04.413 076 11509.41 201.04 52479.09 88888.00 2018-03-17 13:20:04.913 076 11509.40 201.04 52479.08 88888.00 2018-03-17 13:20:05.413 076 11509.38 201.09 52479.04 88888.00 2018-03-17 13:20:05.913 076 11509.40 201.10 52479.04 88888.00 2018-03-17 13:20:06.413 076 11509.38 201.11 52479.06 88888.00 2018-03-17 13:20:06.913 076 11509.40 201.17 52479.04 88888.00 2018-03-17 13:20:07.413 076 11509.33 201.19 52479.04 88888.00 2018-03-17 13:20:07.913 076 11509.34 201.20 52479.03 88888.00 2018-03-17 13:20:08.413 076 11509.31 201.19 52479.05 88888.00 2018-03-17 13:20:08.913 076 11509.34 201.19 52479.02 88888.00 2018-03-17 13:20:09.413 076 11509.37 201.23 52478.99 88888.00 2018-03-17 13:20:09.913 076 11509.38 201.23 52479.02 88888.00 2018-03-17 13:20:10.413 076 11509.38 201.20 52479.04 88888.00 2018-03-17 13:20:10.913 076 11509.35 201.26 52479.03 88888.00 2018-03-17 13:20:11.413 076 11509.37 201.31 52479.01 88888.00 2018-03-17 13:20:11.913 076 11509.32 201.36 52479.03 88888.00 2018-03-17 13:20:12.413 076 11509.31 201.30 52479.02 88888.00 2018-03-17 13:20:12.913 076 11509.29 201.27 52479.00 88888.00 2018-03-17 13:20:13.413 076 11509.29 201.24 52479.00 88888.00 2018-03-17 13:20:14.413 076 11509.35 201.18 52478.97 88888.00 2018-03-17 13:20:14.913 076 11509.29 201.15 52478.96 88888.00 2018-03-17 13:20:15.413 076 11509.28 201.14 52478.93 88888.00 2018-03-17 13:20:15.913 076 11509.34 201.13 52478.91 88888.00 2018-03-17 13:20:16.413 076 11509.36 201.15 52478.88 88888.00 2018-03-17 13:20:16.913 076 11509.31 201.14 52478.88 88888.00 2018-03-17 13:20:17.413 076 11509.25 201.14 52478.88 88888.00 2018-03-17 13:20:17.913 076 11509.27 201.14 52478.83 88888.00 2018-03-17 13:20:18.413 076 11509.18 201.11 52478.83 88888.00 2018-03-17 13:20:18.913 076 11509.17 201.09 52478.82 88888.00 2018-03-17 13:20:19.413 076 11509.17 201.05 52478.82 88888.00 2018-03-17 13:20:19.913 076 11509.23 201.02 52478.84 88888.00 2018-03-17 13:20:20.413 076 11509.31 201.04 52478.85 88888.00 2018-03-17 13:20:20.913 076 11509.26 201.04 52478.83 88888.00 2018-03-17 13:20:21.413 076 11509.24 201.00 52478.84 88888.00 2018-03-17 13:20:21.913 076 11509.26 200.99 52478.90 88888.00 2018-03-17 13:20:22.413 076 11509.25 200.99 52478.90 88888.00 2018-03-17 13:20:22.913 076 11509.18 200.93 52478.90 88888.00 2018-03-17 13:20:23.413 076 11509.15 201.00 52478.90 88888.00 2018-03-17 13:20:23.913 076 11509.13 201.04 52478.88 88888.00 2018-03-17 13:20:24.413 076 11509.11 201.02 52478.86 88888.00 2018-03-17 13:20:24.913 076 11509.03 201.05 52478.90 88888.00 2018-03-17 13:20:25.413 076 11509.00 201.08 52478.91 88888.00 2018-03-17 13:20:25.913 076 11508.99 201.15 52478.94 88888.00 2018-03-17 13:20:26.413 076 11508.99 201.22 52478.93 88888.00 2018-03-17 13:20:26.913 076 11508.98 201.24 52478.90 88888.00 2018-03-17 13:20:27.413 076 11509.00 201.24 52478.85 88888.00 2018-03-17 13:20:27.913 076 11509.05 201.23 52478.83 88888.00 2018-03-17 13:20:28.404 076 11509.01 201.24 52478.85 88888.00 2018-03-17 13:20:28.904 076 11508.93 201.29 52478.90 88888.00 2018-03-17 13:20:29.404 076 11508.90 201.33 52478.87 88888.00 2018-03-17 13:20:29.904 076 11508.91 201.36 52478.85 88888.00 2018-03-17 13:20:30.404 076 11508.94 201.39 52478.88 88888.00 2018-03-17 13:20:30.904 076 11508.92 201.39 52478.90 88888.00 2018-03-17 13:20:31.404 076 11508.84 201.46 52478.91 88888.00 2018-03-17 13:20:31.904 076 11508.80 201.52 52478.92 88888.00 2018-03-17 13:20:32.404 076 11508.76 201.58 52478.91 88888.00 2018-03-17 13:20:32.904 076 11508.75 201.57 52478.91 88888.00 2018-03-17 13:20:33.404 076 11508.74 201.61 52478.92 88888.00 2018-03-17 13:20:33.904 076 11508.75 201.60 52478.90 88888.00 2018-03-17 13:20:34.404 076 11508.73 201.56 52478.91 88888.00 2018-03-17 13:20:34.904 076 11508.72 201.49 52478.94 88888.00 2018-03-17 13:20:35.404 076 11508.73 201.47 52478.90 88888.00 2018-03-17 13:20:35.904 076 11508.72 201.52 52478.90 88888.00 2018-03-17 13:20:36.404 076 11508.73 201.60 52478.87 88888.00 2018-03-17 13:20:36.904 076 11508.79 201.60 52478.80 88888.00 2018-03-17 13:20:37.404 076 11508.79 201.65 52478.79 88888.00 2018-03-17 13:20:37.904 076 11508.75 201.69 52478.78 88888.00 2018-03-17 13:20:38.404 076 11508.75 201.63 52478.78 88888.00 2018-03-17 13:20:38.904 076 11508.75 201.62 52478.80 88888.00 2018-03-17 13:20:39.404 076 11508.75 201.63 52478.79 88888.00 2018-03-17 13:20:39.904 076 11508.75 201.62 52478.78 88888.00 2018-03-17 13:20:40.404 076 11508.76 201.61 52478.79 88888.00 2018-03-17 13:20:40.904 076 11508.81 201.61 52478.79 88888.00 2018-03-17 13:20:41.404 076 11508.84 201.63 52478.76 88888.00 2018-03-17 13:20:41.904 076 11508.82 201.66 52478.76 88888.00 2018-03-17 13:20:42.404 076 11508.84 201.68 52478.76 88888.00 2018-03-17 13:20:42.904 076 11508.91 201.63 52478.76 88888.00 2018-03-17 13:20:43.404 076 11508.91 201.66 52478.76 88888.00 2018-03-17 13:20:43.904 076 11508.82 201.66 52478.77 88888.00 2018-03-17 13:20:44.404 076 11508.78 201.61 52478.79 88888.00 2018-03-17 13:20:44.904 076 11508.76 201.61 52478.79 88888.00 2018-03-17 13:20:45.404 076 11508.80 201.70 52478.78 88888.00 2018-03-17 13:20:45.904 076 11508.83 201.69 52478.77 88888.00 2018-03-17 13:20:46.404 076 11508.84 201.66 52478.77 88888.00 2018-03-17 13:20:46.904 076 11508.80 201.72 52478.76 88888.00 2018-03-17 13:20:47.404 076 11508.75 201.72 52478.75 88888.00 2018-03-17 13:20:47.904 076 11508.74 201.68 52478.78 88888.00 2018-03-17 13:20:48.404 076 11508.75 201.68 52478.78 88888.00 2018-03-17 13:20:48.904 076 11508.75 201.70 52478.77 88888.00 2018-03-17 13:20:49.404 076 11508.75 201.69 52478.77 88888.00 2018-03-17 13:20:49.904 076 11508.79 201.70 52478.77 88888.00 2018-03-17 13:20:50.404 076 11508.78 201.70 52478.73 88888.00 2018-03-17 13:20:50.904 076 11508.79 201.73 52478.69 88888.00 2018-03-17 13:20:51.404 076 11508.75 201.80 52478.71 88888.00 2018-03-17 13:20:51.904 076 11508.75 201.82 52478.73 88888.00 2018-03-17 13:20:52.404 076 11508.74 201.77 52478.69 88888.00 2018-03-17 13:20:52.904 076 11508.70 201.75 52478.67 88888.00 2018-03-17 13:20:53.404 076 11508.72 201.80 52478.69 88888.00 2018-03-17 13:20:53.904 076 11508.72 201.82 52478.70 88888.00 2018-03-17 13:20:54.404 076 11508.73 201.82 52478.68 88888.00 2018-03-17 13:20:54.904 076 11508.70 201.78 52478.65 88888.00 2018-03-17 13:20:55.404 076 11508.72 201.85 52478.64 88888.00 2018-03-17 13:20:55.904 076 11508.71 201.86 52478.64 88888.00 2018-03-17 13:20:56.404 076 11508.71 201.85 52478.62 88888.00 2018-03-17 13:20:56.904 076 11508.73 201.85 52478.62 88888.00 2018-03-17 13:20:57.404 076 11508.72 201.87 52478.61 88888.00 2018-03-17 13:20:57.904 076 11508.73 201.95 52478.65 88888.00 2018-03-17 13:20:58.404 076 11508.72 201.92 52478.67 88888.00 2018-03-17 13:20:58.904 076 11508.68 201.90 52478.66 88888.00 2018-03-17 13:20:59.404 076 11508.71 201.92 52478.65 88888.00 2018-03-17 13:20:59.904 076 11508.67 201.94 52478.64 88888.00 2018-03-17 13:21:00.404 076 11508.68 201.97 52478.61 88888.00 2018-03-17 13:21:00.904 076 11508.67 201.97 52478.64 88888.00 2018-03-17 13:21:01.404 076 11508.75 201.96 52478.64 88888.00 2018-03-17 13:21:01.904 076 11508.81 201.99 52478.64 88888.00 2018-03-17 13:21:02.404 076 11508.75 201.94 52478.62 88888.00 2018-03-17 13:21:02.904 076 11508.74 201.90 52478.60 88888.00 2018-03-17 13:21:03.404 076 11508.81 201.99 52478.61 88888.00 2018-03-17 13:21:03.904 076 11508.82 202.00 52478.59 88888.00 2018-03-17 13:21:04.404 076 11508.81 202.01 52478.58 88888.00 2018-03-17 13:21:04.904 076 11508.79 202.02 52478.53 88888.00 2018-03-17 13:21:05.904 076 11508.79 202.04 52478.58 88888.00 2018-03-17 13:21:06.404 076 11508.79 202.07 52478.57 88888.00 2018-03-17 13:21:06.904 076 11508.80 202.10 52478.56 88888.00 2018-03-17 13:21:07.404 076 11508.76 202.08 52478.62 88888.00 2018-03-17 13:21:07.904 076 11508.74 202.07 52478.64 88888.00 2018-03-17 13:21:08.404 076 11508.82 202.07 52478.58 88888.00 2018-03-17 13:21:08.904 076 11508.84 202.12 52478.60 88888.00 2018-03-17 13:21:09.404 076 11508.85 202.09 52478.65 88888.00 2018-03-17 13:21:09.904 076 11508.83 202.11 52478.68 88888.00 2018-03-17 13:21:10.404 076 11508.81 202.16 52478.66 88888.00 2018-03-17 13:21:10.904 076 11508.85 202.18 52478.64 88888.00 2018-03-17 13:21:11.404 076 11508.89 202.23 52478.68 88888.00 2018-03-17 13:21:11.904 076 11508.91 202.20 52478.70 88888.00 2018-03-17 13:21:12.404 076 11508.93 202.25 52478.74 88888.00 2018-03-17 13:21:12.904 076 11508.90 202.28 52478.71 88888.00 2018-03-17 13:21:13.404 076 11508.88 202.33 52478.73 88888.00 2018-03-17 13:21:13.904 076 11508.90 202.34 52478.71 88888.00 2018-03-17 13:21:14.404 076 11508.91 202.31 52478.69 88888.00 2018-03-17 13:21:14.904 076 11508.91 202.30 52478.73 88888.00 2018-03-17 13:21:15.404 076 11508.89 202.33 52478.74 88888.00 2018-03-17 13:21:15.904 076 11508.87 202.35 52478.79 88888.00 2018-03-17 13:21:16.404 076 11508.83 202.31 52478.80 88888.00 2018-03-17 13:21:16.904 076 11508.81 202.31 52478.83 88888.00 2018-03-17 13:21:17.404 076 11508.79 202.34 52478.80 88888.00 2018-03-17 13:21:17.904 076 11508.73 202.30 52478.74 88888.00 2018-03-17 13:21:18.404 076 11508.72 202.27 52478.75 88888.00 2018-03-17 13:21:18.904 076 11508.76 202.28 52478.78 88888.00 2018-03-17 13:21:19.404 076 11508.70 202.29 52478.82 88888.00 2018-03-17 13:21:19.904 076 11508.67 202.24 52478.76 88888.00 2018-03-17 13:21:20.404 076 11508.70 202.19 52478.75 88888.00 2018-03-17 13:21:20.904 076 11508.71 202.23 52478.71 88888.00 2018-03-17 13:21:21.404 076 11508.68 202.20 52478.68 88888.00 2018-03-17 13:21:21.904 076 11508.64 202.08 52478.68 88888.00 2018-03-17 13:21:22.404 076 11508.62 202.00 52478.69 88888.00 2018-03-17 13:21:22.904 076 11508.67 201.97 52478.68 88888.00 2018-03-17 13:21:23.404 076 11508.71 201.99 52478.67 88888.00 2018-03-17 13:21:23.904 076 11508.68 201.95 52478.62 88888.00 2018-03-17 13:21:24.404 076 11508.70 202.00 52478.62 88888.00 2018-03-17 13:21:24.904 076 11508.68 201.98 52478.65 88888.00 2018-03-17 13:21:25.904 076 11508.70 201.96 52478.60 88888.00 2018-03-17 13:21:26.404 076 11508.70 201.89 52478.61 88888.00 2018-03-17 13:21:26.904 076 11508.67 201.92 52478.61 88888.00 2018-03-17 13:21:27.404 076 11508.71 201.96 52478.62 88888.00 2018-03-17 13:21:27.904 076 11508.70 201.95 52478.66 88888.00 2018-03-17 13:21:28.404 076 11508.71 201.99 52478.68 88888.00 2018-03-17 13:21:28.904 076 11508.78 201.94 52478.67 88888.00 2018-03-17 13:21:29.404 076 11508.73 202.00 52478.64 88888.00 2018-03-17 13:21:29.904 076 11508.78 202.01 52478.60 88888.00 2018-03-17 13:21:30.404 076 11508.74 202.00 52478.64 88888.00 2018-03-17 13:21:30.904 076 11508.76 201.99 52478.62 88888.00 2018-03-17 13:21:31.404 076 11508.80 202.04 52478.58 88888.00 2018-03-17 13:21:31.904 076 11508.78 202.09 52478.60 88888.00 2018-03-17 13:21:32.404 076 11508.74 202.10 52478.62 88888.00 2018-03-17 13:21:32.904 076 11508.71 202.08 52478.62 88888.00 2018-03-17 13:21:33.404 076 11508.71 202.09 52478.59 88888.00 2018-03-17 13:21:33.904 076 11508.72 202.15 52478.62 88888.00 2018-03-17 13:21:34.404 076 11508.70 202.18 52478.65 88888.00 2018-03-17 13:21:34.904 076 11508.71 202.17 52478.64 88888.00 2018-03-17 13:21:35.404 076 11508.71 202.20 52478.61 88888.00 2018-03-17 13:21:35.904 076 11508.65 202.28 52478.64 88888.00 2018-03-17 13:21:36.404 076 11508.64 202.29 52478.65 88888.00 2018-03-17 13:21:36.904 076 11508.63 202.31 52478.64 88888.00 2018-03-17 13:21:37.404 076 11508.57 202.34 52478.62 88888.00 2018-03-17 13:21:37.904 076 11508.54 202.31 52478.62 88888.00 2018-03-17 13:21:38.404 076 11508.57 202.31 52478.62 88888.00 2018-03-17 13:21:38.904 076 11508.54 202.33 52478.62 88888.00 2018-03-17 13:21:39.404 076 11508.54 202.37 52478.64 88888.00 2018-03-17 13:21:39.904 076 11508.55 202.35 52478.60 88888.00 2018-03-17 13:21:40.404 076 11508.58 202.33 52478.57 88888.00 2018-03-17 13:21:40.904 076 11508.58 202.30 52478.57 88888.00 2018-03-17 13:21:41.404 076 11508.62 202.31 52478.55 88888.00 2018-03-17 13:21:41.904 076 11508.63 202.33 52478.53 88888.00 2018-03-17 13:21:42.404 076 11508.67 202.33 52478.51 88888.00 2018-03-17 13:21:42.904 076 11508.65 202.28 52478.53 88888.00 2018-03-17 13:21:43.404 076 11508.67 202.26 52478.56 88888.00 2018-03-17 13:21:43.904 076 11508.64 202.21 52478.53 88888.00 2018-03-17 13:21:44.404 076 11508.63 202.18 52478.55 88888.00 2018-03-17 13:21:44.904 076 11508.65 202.19 52478.51 88888.00 2018-03-17 13:21:45.404 076 11508.66 202.18 52478.52 88888.00 2018-03-17 13:21:45.904 076 11508.67 202.19 52478.55 88888.00 2018-03-17 13:21:46.404 076 11508.67 202.21 52478.53 88888.00 2018-03-17 13:21:46.904 076 11508.58 202.24 52478.50 88888.00 2018-03-17 13:21:47.404 076 11508.56 202.26 52478.51 88888.00 2018-03-17 13:21:47.904 076 11508.59 202.23 52478.48 88888.00 2018-03-17 13:21:48.404 076 11508.61 202.19 52478.51 88888.00 2018-03-17 13:21:48.904 076 11508.64 202.21 52478.55 88888.00 2018-03-17 13:21:49.404 076 11508.70 202.24 52478.55 88888.00 2018-03-17 13:21:49.904 076 11508.66 202.26 52478.56 88888.00 2018-03-17 13:21:50.404 076 11508.64 202.25 52478.55 88888.00 2018-03-17 13:21:50.904 076 11508.65 202.25 52478.56 88888.00 2018-03-17 13:21:51.404 076 11508.70 202.26 52478.55 88888.00 2018-03-17 13:21:51.904 076 11508.74 202.26 52478.55 88888.00 2018-03-17 13:21:52.404 076 11508.70 202.27 52478.58 88888.00 2018-03-17 13:21:52.904 076 11508.61 202.27 52478.62 88888.00 2018-03-17 13:21:53.404 076 11508.61 202.24 52478.64 88888.00 2018-03-17 13:21:53.904 076 11508.61 202.25 52478.61 88888.00 2018-03-17 13:21:54.404 076 11508.58 202.34 52478.62 88888.00 2018-03-17 13:21:54.904 076 11508.62 202.36 52478.62 88888.00 2018-03-17 13:21:55.404 076 11508.62 202.37 52478.64 88888.00 2018-03-17 13:21:55.904 076 11508.58 202.45 52478.66 88888.00 2018-03-17 13:21:56.404 076 11508.56 202.46 52478.62 88888.00 2018-03-17 13:21:56.904 076 11508.56 202.43 52478.58 88888.00 2018-03-17 13:21:57.404 076 11508.57 202.45 52478.60 88888.00 2018-03-17 13:21:57.904 076 11508.56 202.41 52478.65 88888.00 2018-03-17 13:21:58.404 076 11508.55 202.44 52478.67 88888.00 2018-03-17 13:21:58.904 076 11508.52 202.41 52478.67 88888.00 2018-03-17 13:21:59.404 076 11508.49 202.35 52478.73 88888.00 2018-03-17 13:21:59.904 076 11508.46 202.38 52478.71 88888.00 2018-03-17 13:22:00.404 076 11508.40 202.41 52478.73 88888.00 2018-03-17 13:22:00.904 076 11508.40 202.48 52478.74 88888.00 2018-03-17 13:22:01.404 076 11508.40 202.55 52478.73 88888.00 2018-03-17 13:22:01.904 076 11508.38 202.58 52478.73 88888.00 2018-03-17 13:22:02.404 076 11508.43 202.56 52478.71 88888.00 2018-03-17 13:22:02.904 076 11508.43 202.55 52478.70 88888.00 2018-03-17 13:22:03.404 076 11508.41 202.54 52478.71 88888.00 2018-03-17 13:22:03.904 076 11508.40 202.57 52478.71 88888.00 2018-03-17 13:22:04.404 076 11508.37 202.60 52478.69 88888.00 2018-03-17 13:22:04.904 076 11508.31 202.62 52478.70 88888.00 2018-03-17 13:22:05.404 076 11508.35 202.59 52478.68 88888.00 2018-03-17 13:22:05.904 076 11508.39 202.54 52478.65 88888.00 2018-03-17 13:22:06.404 076 11508.36 202.56 52478.67 88888.00 2018-03-17 13:22:06.904 076 11508.35 202.55 52478.66 88888.00 2018-03-17 13:22:07.404 076 11508.37 202.50 52478.66 88888.00 2018-03-17 13:22:07.904 076 11508.32 202.52 52478.64 88888.00 2018-03-17 13:22:08.404 076 11508.31 202.48 52478.67 88888.00 2018-03-17 13:22:08.904 076 11508.29 202.47 52478.74 88888.00 2018-03-17 13:22:09.404 076 11508.27 202.44 52478.76 88888.00 2018-03-17 13:22:09.904 076 11508.23 202.46 52478.69 88888.00 2018-03-17 13:22:10.404 076 11508.20 202.52 52478.73 88888.00 2018-03-17 13:22:10.904 076 11508.24 202.49 52478.71 88888.00 2018-03-17 13:22:11.404 076 11508.26 202.50 52478.71 88888.00 2018-03-17 13:22:11.904 076 11508.22 202.43 52478.69 88888.00 2018-03-17 13:22:12.404 076 11508.23 202.39 52478.67 88888.00 2018-03-17 13:22:12.904 076 11508.19 202.33 52478.69 88888.00 2018-03-17 13:22:13.404 076 11508.11 202.30 52478.71 88888.00 2018-03-17 13:22:13.904 076 11508.06 202.31 52478.75 88888.00 2018-03-17 13:22:14.404 076 11508.02 202.34 52478.76 88888.00 2018-03-17 13:22:14.904 076 11508.03 202.34 52478.71 88888.00 2018-03-17 13:22:15.404 076 11508.06 202.43 52478.74 88888.00 2018-03-17 13:22:15.904 076 11508.02 202.43 52478.74 88888.00 2018-03-17 13:22:16.404 076 11507.93 202.37 52478.69 88888.00 2018-03-17 13:22:17.404 076 11507.84 202.49 52478.77 88888.00 2018-03-17 13:22:17.904 076 11507.84 202.49 52478.79 88888.00 2018-03-17 13:22:18.404 076 11507.82 202.50 52478.77 88888.00 2018-03-17 13:22:18.904 076 11507.74 202.54 52478.80 88888.00 2018-03-17 13:22:19.404 076 11507.68 202.58 52478.84 88888.00 2018-03-17 13:22:19.904 076 11507.59 202.60 52478.84 88888.00 2018-03-17 13:22:20.404 076 11507.59 202.63 52478.80 88888.00 2018-03-17 13:22:20.904 076 11507.59 202.65 52478.77 88888.00 2018-03-17 13:22:21.404 076 11507.57 202.75 52478.74 88888.00 2018-03-17 13:22:21.904 076 11507.54 202.81 52478.80 88888.00 2018-03-17 13:22:22.404 076 11507.47 202.79 52478.80 88888.00 2018-03-17 13:22:22.904 076 11507.45 202.78 52478.82 88888.00 2018-03-17 13:22:23.404 076 11507.44 202.78 52478.79 88888.00 2018-03-17 13:22:23.904 076 11507.39 202.87 52478.77 88888.00 2018-03-17 13:22:24.404 076 11507.32 202.88 52478.78 88888.00 2018-03-17 13:22:24.904 076 11507.31 202.94 52478.79 88888.00 2018-03-17 13:22:25.404 076 11507.36 202.95 52478.77 88888.00 2018-03-17 13:22:25.904 076 11507.41 203.01 52478.76 88888.00 2018-03-17 13:22:26.404 076 11507.43 202.99 52478.78 88888.00 2018-03-17 13:22:26.904 076 11507.44 203.06 52478.74 88888.00 2018-03-17 13:22:27.404 076 11507.47 203.10 52478.70 88888.00 2018-03-17 13:22:27.904 076 11507.38 203.12 52478.75 88888.00 2018-03-17 13:22:28.404 076 11507.36 203.10 52478.73 88888.00 2018-03-17 13:22:28.904 076 11507.40 203.12 52478.73 88888.00 2018-03-17 13:22:29.404 076 11507.41 203.14 52478.71 88888.00 2018-03-17 13:22:29.904 076 11507.43 203.18 52478.71 88888.00 2018-03-17 13:22:30.404 076 11507.47 203.16 52478.68 88888.00 2018-03-17 13:22:30.904 076 11507.48 203.16 52478.68 88888.00 2018-03-17 13:22:31.404 076 11507.48 203.17 52478.69 88888.00 2018-03-17 13:22:31.904 076 11507.49 203.20 52478.67 88888.00 2018-03-17 13:22:32.404 076 11507.49 203.23 52478.66 88888.00 2018-03-17 13:22:32.904 076 11507.50 203.23 52478.65 88888.00 2018-03-17 13:22:33.404 076 11507.51 203.23 52478.67 88888.00 2018-03-17 13:22:33.904 076 11507.54 203.22 52478.66 88888.00 2018-03-17 13:22:34.404 076 11507.61 203.17 52478.59 88888.00 2018-03-17 13:22:34.904 076 11507.59 203.24 52478.58 88888.00 2018-03-17 13:22:35.404 076 11507.64 203.26 52478.56 88888.00 2018-03-17 13:22:35.904 076 11507.73 203.25 52478.55 88888.00 2018-03-17 13:22:36.404 076 11507.74 203.22 52478.57 88888.00 2018-03-17 13:22:36.904 076 11507.73 203.25 52478.60 88888.00 2018-03-17 13:22:37.404 076 11507.71 203.23 52478.64 88888.00 2018-03-17 13:22:37.904 076 11507.76 203.18 52478.60 88888.00 2018-03-17 13:22:38.404 076 11507.80 203.20 52478.58 88888.00 2018-03-17 13:22:38.904 076 11507.83 203.22 52478.55 88888.00 2018-03-17 13:22:39.404 076 11507.89 203.23 52478.60 88888.00 2018-03-17 13:22:39.904 076 11507.91 203.26 52478.60 88888.00 2018-03-17 13:22:40.404 076 11507.91 203.26 52478.55 88888.00 2018-03-17 13:22:40.904 076 11507.95 203.27 52478.55 88888.00 2018-03-17 13:22:41.404 076 11507.97 203.30 52478.56 88888.00 2018-03-17 13:22:41.904 076 11507.92 203.27 52478.51 88888.00 2018-03-17 13:22:42.404 076 11507.97 203.24 52478.50 88888.00 2018-03-17 13:22:42.904 076 11508.08 203.24 52478.50 88888.00 2018-03-17 13:22:43.404 076 11508.11 203.27 52478.51 88888.00 2018-03-17 13:22:43.904 076 11508.14 203.26 52478.50 88888.00 2018-03-17 13:22:44.404 076 11508.15 203.28 52478.43 88888.00 2018-03-17 13:22:44.904 076 11508.18 203.31 52478.46 88888.00 2018-03-17 13:22:45.404 076 11508.18 203.32 52478.49 88888.00 2018-03-17 13:22:45.904 076 11508.20 203.30 52478.48 88888.00 2018-03-17 13:22:46.404 076 11508.27 203.31 52478.44 88888.00 2018-03-17 13:22:46.904 076 11508.30 203.33 52478.40 88888.00 2018-03-17 13:22:47.404 076 11508.31 203.33 52478.38 88888.00 2018-03-17 13:22:47.904 076 11508.32 203.30 52478.44 88888.00 2018-03-17 13:22:48.404 076 11508.31 203.33 52478.47 88888.00 2018-03-17 13:22:48.904 076 11508.28 203.36 52478.48 88888.00 2018-03-17 13:22:49.404 076 11508.30 203.36 52478.44 88888.00 2018-03-17 13:22:49.904 076 11508.32 203.34 52478.44 88888.00 2018-03-17 13:22:50.404 076 11508.31 203.31 52478.46 88888.00 2018-03-17 13:22:50.904 076 11508.32 203.35 52478.43 88888.00 2018-03-17 13:22:51.404 076 11508.36 203.40 52478.44 88888.00 2018-03-17 13:22:51.904 076 11508.37 203.33 52478.44 88888.00 2018-03-17 13:22:52.404 076 11508.33 203.32 52478.44 88888.00 2018-03-17 13:22:52.904 076 11508.31 203.26 52478.44 88888.00 2018-03-17 13:22:53.404 076 11508.32 203.33 52478.44 88888.00 2018-03-17 13:22:53.904 076 11508.36 203.31 52478.43 88888.00 2018-03-17 13:22:54.404 076 11508.40 203.30 52478.40 88888.00 2018-03-17 13:22:54.904 076 11508.41 203.31 52478.41 88888.00 2018-03-17 13:22:55.404 076 11508.38 203.32 52478.44 88888.00 2018-03-17 13:22:55.904 076 11508.40 203.31 52478.48 88888.00 2018-03-17 13:22:56.404 076 11508.39 203.32 52478.49 88888.00 2018-03-17 13:22:56.904 076 11508.36 203.33 52478.46 88888.00 2018-03-17 13:22:57.404 076 11508.31 203.32 52478.48 88888.00 2018-03-17 13:22:57.904 076 11508.35 203.39 52478.50 88888.00 2018-03-17 13:22:58.404 076 11508.35 203.39 52478.50 88888.00 2018-03-17 13:22:58.904 076 11508.35 203.43 52478.46 88888.00 2018-03-17 13:22:59.404 076 11508.36 203.45 52478.47 88888.00 2018-03-17 13:22:59.904 076 11508.32 203.50 52478.52 88888.00 2018-03-17 13:23:00.404 076 11508.32 203.50 52478.56 88888.00 2018-03-17 13:23:00.904 076 11508.32 203.57 52478.55 88888.00 2018-03-17 13:23:01.404 076 11508.32 203.59 52478.56 88888.00 2018-03-17 13:23:01.904 076 11508.33 203.65 52478.59 88888.00 2018-03-17 13:23:02.404 076 11508.36 203.71 52478.59 88888.00 2018-03-17 13:23:02.904 076 11508.32 203.74 52478.60 88888.00 2018-03-17 13:23:03.404 076 11508.33 203.78 52478.60 88888.00 2018-03-17 13:23:03.904 076 11508.41 203.80 52478.56 88888.00 2018-03-17 13:23:04.404 076 11508.45 203.81 52478.53 88888.00 2018-03-17 13:23:04.904 076 11508.43 203.85 52478.57 88888.00 2018-03-17 13:23:05.404 076 11508.40 203.86 52478.60 88888.00 2018-03-17 13:23:05.904 076 11508.43 203.83 52478.59 88888.00 2018-03-17 13:23:06.404 076 11508.44 203.85 52478.59 88888.00 2018-03-17 13:23:06.904 076 11508.45 203.89 52478.62 88888.00 2018-03-17 13:23:07.405 076 11508.47 203.94 52478.64 88888.00 2018-03-17 13:23:07.905 076 11508.49 203.92 52478.64 88888.00 2018-03-17 13:23:08.405 076 11508.47 203.95 52478.62 88888.00 2018-03-17 13:23:08.905 076 11508.43 203.99 52478.59 88888.00 2018-03-17 13:23:09.405 076 11508.38 203.91 52478.62 88888.00 2018-03-17 13:23:09.905 076 11508.40 203.94 52478.64 88888.00 2018-03-17 13:23:10.405 076 11508.40 203.96 52478.62 88888.00 2018-03-17 13:23:10.905 076 11508.41 203.95 52478.61 88888.00 2018-03-17 13:23:11.405 076 11508.44 203.92 52478.59 88888.00 2018-03-17 13:23:11.905 076 11508.40 203.91 52478.58 88888.00 2018-03-17 13:23:12.405 076 11508.39 203.92 52478.60 88888.00 2018-03-17 13:23:12.905 076 11508.36 203.86 52478.57 88888.00 2018-03-17 13:23:13.405 076 11508.32 203.92 52478.58 88888.00 2018-03-17 13:23:13.905 076 11508.38 203.86 52478.61 88888.00 2018-03-17 13:23:14.405 076 11508.36 203.83 52478.58 88888.00 2018-03-17 13:23:14.905 076 11508.36 203.80 52478.57 88888.00 2018-03-17 13:23:15.405 076 11508.37 203.85 52478.60 88888.00 2018-03-17 13:23:15.905 076 11508.38 203.85 52478.59 88888.00 2018-03-17 13:23:16.405 076 11508.35 203.88 52478.61 88888.00 2018-03-17 13:23:16.905 076 11508.30 203.83 52478.62 88888.00 2018-03-17 13:23:17.405 076 11508.29 203.79 52478.62 88888.00 2018-03-17 13:23:17.905 076 11508.35 203.80 52478.64 88888.00 2018-03-17 13:23:18.905 076 11508.28 203.76 52478.62 88888.00 2018-03-17 13:23:19.405 076 11508.24 203.79 52478.64 88888.00 2018-03-17 13:23:19.905 076 11508.23 203.78 52478.66 88888.00 2018-03-17 13:23:20.405 076 11508.19 203.80 52478.69 88888.00 2018-03-17 13:23:20.905 076 11508.20 203.80 52478.68 88888.00 2018-03-17 13:23:21.405 076 11508.21 203.81 52478.67 88888.00 2018-03-17 13:23:21.905 076 11508.21 203.82 52478.66 88888.00 2018-03-17 13:23:22.405 076 11508.15 203.82 52478.69 88888.00 2018-03-17 13:23:22.905 076 11508.20 203.86 52478.69 88888.00 2018-03-17 13:23:23.405 076 11508.19 203.91 52478.69 88888.00 2018-03-17 13:23:23.905 076 11508.14 203.84 52478.70 88888.00 2018-03-17 13:23:24.405 076 11508.09 203.88 52478.67 88888.00 2018-03-17 13:23:24.905 076 11508.09 203.93 52478.66 88888.00 2018-03-17 13:23:25.405 076 11508.09 203.98 52478.71 88888.00 2018-03-17 13:23:25.905 076 11508.08 204.00 52478.73 88888.00 2018-03-17 13:23:26.405 076 11508.05 204.02 52478.73 88888.00 2018-03-17 13:23:26.905 076 11508.03 204.04 52478.73 88888.00 2018-03-17 13:23:27.405 076 11507.96 204.02 52478.73 88888.00 2018-03-17 13:23:27.905 076 11507.94 204.02 52478.74 88888.00 2018-03-17 13:23:28.905 076 11507.88 204.05 52478.76 88888.00 2018-03-17 13:23:29.405 076 11507.86 204.04 52478.78 88888.00 2018-03-17 13:23:29.905 076 11507.83 204.03 52478.78 88888.00 2018-03-17 13:23:30.405 076 11507.78 204.05 52478.79 88888.00 2018-03-17 13:23:30.905 076 11507.74 204.08 52478.82 88888.00 2018-03-17 13:23:31.405 076 11507.78 204.07 52478.80 88888.00 2018-03-17 13:23:31.905 076 11507.77 204.13 52478.77 88888.00 2018-03-17 13:23:32.405 076 11507.66 204.15 52478.80 88888.00 2018-03-17 13:23:32.905 076 11507.65 204.13 52478.84 88888.00 2018-03-17 13:23:33.405 076 11507.70 204.12 52478.85 88888.00 2018-03-17 13:23:33.905 076 11507.75 204.12 52478.80 88888.00 2018-03-17 13:23:34.405 076 11507.73 204.13 52478.79 88888.00 2018-03-17 13:23:34.905 076 11507.68 204.20 52478.84 88888.00 2018-03-17 13:23:35.405 076 11507.66 204.24 52478.90 88888.00 2018-03-17 13:23:35.905 076 11507.65 204.27 52478.87 88888.00 2018-03-17 13:23:36.405 076 11507.65 204.27 52478.85 88888.00 2018-03-17 13:23:36.905 076 11507.65 204.30 52478.86 88888.00 2018-03-17 13:23:37.405 076 11507.71 204.25 52478.85 88888.00 2018-03-17 13:23:37.905 076 11507.71 204.30 52478.83 88888.00 2018-03-17 13:23:38.405 076 11507.70 204.37 52478.84 88888.00 2018-03-17 13:23:38.905 076 11507.73 204.39 52478.80 88888.00 2018-03-17 13:23:39.405 076 11507.75 204.41 52478.79 88888.00 2018-03-17 13:23:39.905 076 11507.75 204.40 52478.77 88888.00 2018-03-17 13:23:40.405 076 11507.77 204.33 52478.76 88888.00 2018-03-17 13:23:40.905 076 11507.78 204.33 52478.78 88888.00 2018-03-17 13:23:41.405 076 11507.78 204.36 52478.78 88888.00 2018-03-17 13:23:41.905 076 11507.78 204.40 52478.75 88888.00 2018-03-17 13:23:42.405 076 11507.80 204.50 52478.77 88888.00 2018-03-17 13:23:42.905 076 11507.79 204.49 52478.84 88888.00 2018-03-17 13:23:43.405 076 11507.77 204.43 52478.79 88888.00 2018-03-17 13:23:43.905 076 11507.79 204.43 52478.80 88888.00 2018-03-17 13:23:44.405 076 11507.83 204.42 52478.78 88888.00 2018-03-17 13:23:44.905 076 11507.88 204.40 52478.75 88888.00 2018-03-17 13:23:45.405 076 11507.87 204.42 52478.70 88888.00 2018-03-17 13:23:45.905 076 11507.91 204.42 52478.67 88888.00 2018-03-17 13:23:46.405 076 11507.91 204.39 52478.62 88888.00 2018-03-17 13:23:46.905 076 11507.94 204.39 52478.62 88888.00 2018-03-17 13:23:47.405 076 11507.94 204.37 52478.62 88888.00 2018-03-17 13:23:47.905 076 11507.94 204.31 52478.62 88888.00 2018-03-17 13:23:48.405 076 11507.95 204.31 52478.59 88888.00 2018-03-17 13:23:48.905 076 11507.93 204.29 52478.57 88888.00 2018-03-17 13:23:49.405 076 11507.95 204.23 52478.57 88888.00 2018-03-17 13:23:49.905 076 11508.00 204.25 52478.56 88888.00 2018-03-17 13:23:50.405 076 11507.99 204.24 52478.52 88888.00 2018-03-17 13:23:50.905 076 11507.99 204.22 52478.51 88888.00 2018-03-17 13:23:51.405 076 11508.03 204.23 52478.51 88888.00 2018-03-17 13:23:51.905 076 11508.06 204.17 52478.50 88888.00 2018-03-17 13:23:52.405 076 11508.08 204.10 52478.47 88888.00 2018-03-17 13:23:52.905 076 11508.09 204.04 52478.41 88888.00 2018-03-17 13:23:53.405 076 11508.10 204.01 52478.38 88888.00 2018-03-17 13:23:53.905 076 11508.14 203.99 52478.38 88888.00 2018-03-17 13:23:54.405 076 11508.12 203.94 52478.33 88888.00 2018-03-17 13:23:54.905 076 11508.17 203.90 52478.29 88888.00 2018-03-17 13:23:55.405 076 11508.21 203.85 52478.30 88888.00 2018-03-17 13:23:55.905 076 11508.19 203.83 52478.26 88888.00 2018-03-17 13:23:56.405 076 11508.19 203.79 52478.24 88888.00 2018-03-17 13:23:56.905 076 11508.18 203.74 52478.23 88888.00 2018-03-17 13:23:57.405 076 11508.20 203.72 52478.18 88888.00 2018-03-17 13:23:57.905 076 11508.21 203.73 52478.16 88888.00 2018-03-17 13:23:58.405 076 11508.23 203.71 52478.16 88888.00 2018-03-17 13:23:58.905 076 11508.28 203.67 52478.14 88888.00 2018-03-17 13:23:59.405 076 11508.32 203.70 52478.13 88888.00 2018-03-17 13:23:59.905 076 11508.31 203.65 52478.16 88888.00 2018-03-17 13:24:00.405 076 11508.31 203.64 52478.18 88888.00 2018-03-17 13:24:00.905 076 11508.33 203.64 52478.17 88888.00 2018-03-17 13:24:01.405 076 11508.32 203.65 52478.16 88888.00 2018-03-17 13:24:01.905 076 11508.33 203.65 52478.18 88888.00 2018-03-17 13:24:02.405 076 11508.32 203.65 52478.18 88888.00 2018-03-17 13:24:02.905 076 11508.33 203.67 52478.20 88888.00 2018-03-17 13:24:03.405 076 11508.39 203.71 52478.16 88888.00 2018-03-17 13:24:03.905 076 11508.45 203.70 52478.13 88888.00 2018-03-17 13:24:04.405 076 11508.50 203.69 52478.15 88888.00 2018-03-17 13:24:04.905 076 11508.57 203.66 52478.14 88888.00 2018-03-17 13:24:05.405 076 11508.57 203.74 52478.17 88888.00 2018-03-17 13:24:05.905 076 11508.59 203.72 52478.17 88888.00 2018-03-17 13:24:06.405 076 11508.63 203.74 52478.17 88888.00 2018-03-17 13:24:06.905 076 11508.65 203.73 52478.21 88888.00 2018-03-17 13:24:07.405 076 11508.67 203.81 52478.24 88888.00 2018-03-17 13:24:07.905 076 11508.75 203.84 52478.25 88888.00 2018-03-17 13:24:08.405 076 11508.72 203.90 52478.27 88888.00 2018-03-17 13:24:08.905 076 11508.70 203.92 52478.26 88888.00 2018-03-17 13:24:09.405 076 11508.72 203.94 52478.25 88888.00 2018-03-17 13:24:09.905 076 11508.76 203.96 52478.29 88888.00 2018-03-17 13:24:10.405 076 11508.79 203.99 52478.26 88888.00 2018-03-17 13:24:10.905 076 11508.82 204.03 52478.26 88888.00 2018-03-17 13:24:11.405 076 11508.81 204.07 52478.31 88888.00 2018-03-17 13:24:11.905 076 11508.84 204.08 52478.31 88888.00 2018-03-17 13:24:12.405 076 11508.91 204.14 52478.34 88888.00 2018-03-17 13:24:12.905 076 11508.97 204.21 52478.36 88888.00 2018-03-17 13:24:13.405 076 11509.00 204.22 52478.34 88888.00 2018-03-17 13:24:13.905 076 11508.98 204.21 52478.36 88888.00 2018-03-17 13:24:14.405 076 11508.99 204.25 52478.40 88888.00 2018-03-17 13:24:14.905 076 11509.01 204.23 52478.41 88888.00 2018-03-17 13:24:15.405 076 11509.06 204.22 52478.41 88888.00 2018-03-17 13:24:15.905 076 11509.05 204.17 52478.43 88888.00 2018-03-17 13:24:16.405 076 11509.06 204.13 52478.39 88888.00 2018-03-17 13:24:16.905 076 11509.09 204.09 52478.36 88888.00 2018-03-17 13:24:17.405 076 11509.08 204.10 52478.41 88888.00 2018-03-17 13:24:17.905 076 11509.09 204.09 52478.46 88888.00 2018-03-17 13:24:18.405 076 11509.08 204.04 52478.44 88888.00 2018-03-17 13:24:18.905 076 11509.09 204.00 52478.43 88888.00 2018-03-17 13:24:19.405 076 11509.10 203.92 52478.42 88888.00 2018-03-17 13:24:20.405 076 11509.11 203.85 52478.42 88888.00 2018-03-17 13:24:20.905 076 11509.19 203.80 52478.40 88888.00 2018-03-17 13:24:21.405 076 11509.23 203.74 52478.41 88888.00 2018-03-17 13:24:21.905 076 11509.19 203.73 52478.39 88888.00 2018-03-17 13:24:22.405 076 11509.15 203.74 52478.39 88888.00 2018-03-17 13:24:22.905 076 11509.10 203.73 52478.40 88888.00 2018-03-17 13:24:23.405 076 11509.08 203.69 52478.41 88888.00 2018-03-17 13:24:23.905 076 11509.02 203.66 52478.41 88888.00 2018-03-17 13:24:24.405 076 11509.07 203.61 52478.35 88888.00 2018-03-17 13:24:24.905 076 11509.10 203.59 52478.32 88888.00 2018-03-17 13:24:25.405 076 11509.05 203.52 52478.35 88888.00 2018-03-17 13:24:25.905 076 11509.02 203.46 52478.33 88888.00 2018-03-17 13:24:26.405 076 11509.01 203.47 52478.27 88888.00 2018-03-17 13:24:26.905 076 11508.93 203.42 52478.29 88888.00 2018-03-17 13:24:27.405 076 11508.89 203.35 52478.31 88888.00 2018-03-17 13:24:27.905 076 11508.88 203.35 52478.32 88888.00 2018-03-17 13:24:28.405 076 11508.85 203.36 52478.34 88888.00 2018-03-17 13:24:28.905 076 11508.81 203.26 52478.35 88888.00 2018-03-17 13:24:29.405 076 11508.83 203.22 52478.32 88888.00 2018-03-17 13:24:30.405 076 11508.81 203.22 52478.26 88888.00 2018-03-17 13:24:30.905 076 11508.74 203.22 52478.27 88888.00 2018-03-17 13:24:31.405 076 11508.64 203.22 52478.29 88888.00 2018-03-17 13:24:31.905 076 11508.62 203.24 52478.31 88888.00 2018-03-17 13:24:32.405 076 11508.57 203.22 52478.32 88888.00 2018-03-17 13:24:32.905 076 11508.58 203.26 52478.38 88888.00 2018-03-17 13:24:33.405 076 11508.58 203.27 52478.34 88888.00 2018-03-17 13:24:33.905 076 11508.57 203.31 52478.34 88888.00 2018-03-17 13:24:34.405 076 11508.55 203.36 52478.35 88888.00 2018-03-17 13:24:34.905 076 11508.52 203.40 52478.35 88888.00 2018-03-17 13:24:35.405 076 11508.48 203.46 52478.35 88888.00 2018-03-17 13:24:35.905 076 11508.47 203.52 52478.32 88888.00 2018-03-17 13:24:36.405 076 11508.47 203.60 52478.31 88888.00 2018-03-17 13:24:36.905 076 11508.50 203.66 52478.33 88888.00 2018-03-17 13:24:37.405 076 11508.49 203.66 52478.33 88888.00 2018-03-17 13:24:37.905 076 11508.48 203.65 52478.33 88888.00 2018-03-17 13:24:38.405 076 11508.49 203.72 52478.34 88888.00 2018-03-17 13:24:38.905 076 11508.46 203.72 52478.32 88888.00 2018-03-17 13:24:39.405 076 11508.41 203.72 52478.33 88888.00 2018-03-17 13:24:39.905 076 11508.41 203.75 52478.34 88888.00 2018-03-17 13:24:40.405 076 11508.45 203.76 52478.35 88888.00 2018-03-17 13:24:40.905 076 11508.47 203.83 52478.43 88888.00 2018-03-17 13:24:41.405 076 11508.48 203.88 52478.43 88888.00 2018-03-17 13:24:41.905 076 11508.53 203.92 52478.42 88888.00 2018-03-17 13:24:42.405 076 11508.56 203.98 52478.43 88888.00 2018-03-17 13:24:42.905 076 11508.57 203.96 52478.42 88888.00 2018-03-17 13:24:43.405 076 11508.59 203.91 52478.44 88888.00 2018-03-17 13:24:43.905 076 11508.58 203.96 52478.51 88888.00 2018-03-17 13:24:44.405 076 11508.57 204.03 52478.51 88888.00 2018-03-17 13:24:44.905 076 11508.55 204.08 52478.51 88888.00 2018-03-17 13:24:45.405 076 11508.57 204.11 52478.57 88888.00 2018-03-17 13:24:45.905 076 11508.61 204.17 52478.55 88888.00 2018-03-17 13:24:46.405 076 11508.61 204.19 52478.56 88888.00 2018-03-17 13:24:46.905 076 11508.54 204.18 52478.57 88888.00 2018-03-17 13:24:47.405 076 11508.57 204.21 52478.56 88888.00 2018-03-17 13:24:47.905 076 11508.61 204.25 52478.52 88888.00 2018-03-17 13:24:48.405 076 11508.62 204.28 52478.51 88888.00 2018-03-17 13:24:48.905 076 11508.66 204.29 52478.55 88888.00 2018-03-17 13:24:49.405 076 11508.63 204.24 52478.55 88888.00 2018-03-17 13:24:49.905 076 11508.63 204.29 52478.57 88888.00 2018-03-17 13:24:50.405 076 11508.71 204.31 52478.56 88888.00 2018-03-17 13:24:50.905 076 11508.71 204.28 52478.51 88888.00 2018-03-17 13:24:51.405 076 11508.70 204.29 52478.53 88888.00 2018-03-17 13:24:51.905 076 11508.72 204.27 52478.57 88888.00 2018-03-17 13:24:52.405 076 11508.74 204.22 52478.56 88888.00 2018-03-17 13:24:52.905 076 11508.73 204.25 52478.55 88888.00 2018-03-17 13:24:53.405 076 11508.68 204.27 52478.55 88888.00 2018-03-17 13:24:53.905 076 11508.66 204.21 52478.55 88888.00 2018-03-17 13:24:54.405 076 11508.73 204.20 52478.51 88888.00 2018-03-17 13:24:54.905 076 11508.78 204.19 52478.46 88888.00 2018-03-17 13:24:55.405 076 11508.76 204.13 52478.51 88888.00 2018-03-17 13:24:55.905 076 11508.70 204.04 52478.50 88888.00 2018-03-17 13:24:56.405 076 11508.70 204.02 52478.49 88888.00 2018-03-17 13:24:56.905 076 11508.64 204.01 52478.47 88888.00 2018-03-17 13:24:57.405 076 11508.62 203.96 52478.47 88888.00 2018-03-17 13:24:57.905 076 11508.65 203.95 52478.43 88888.00 2018-03-17 13:24:58.405 076 11508.63 203.92 52478.41 88888.00 2018-03-17 13:24:58.905 076 11508.61 203.85 52478.39 88888.00 2018-03-17 13:24:59.405 076 11508.63 203.82 52478.35 88888.00 2018-03-17 13:24:59.905 076 11508.61 203.73 52478.34 88888.00 2018-03-17 13:25:00.405 076 11508.54 203.66 52478.33 88888.00 2018-03-17 13:25:00.905 076 11508.53 203.63 52478.30 88888.00 2018-03-17 13:25:01.405 076 11508.62 203.64 52478.24 88888.00 2018-03-17 13:25:01.905 076 11508.59 203.57 52478.22 88888.00 2018-03-17 13:25:02.405 076 11508.57 203.51 52478.24 88888.00 2018-03-17 13:25:02.905 076 11508.61 203.49 52478.25 88888.00 2018-03-17 13:25:03.405 076 11508.65 203.53 52478.25 88888.00 2018-03-17 13:25:03.905 076 11508.64 203.51 52478.23 88888.00 2018-03-17 13:25:04.405 076 11508.65 203.45 52478.15 88888.00 2018-03-17 13:25:04.905 076 11508.64 203.37 52478.13 88888.00 2018-03-17 13:25:05.405 076 11508.67 203.42 52478.17 88888.00 2018-03-17 13:25:05.905 076 11508.68 203.40 52478.14 88888.00 2018-03-17 13:25:06.405 076 11508.74 203.40 52478.11 88888.00 2018-03-17 13:25:06.905 076 11508.78 203.37 52478.08 88888.00 2018-03-17 13:25:07.405 076 11508.83 203.36 52478.08 88888.00 2018-03-17 13:25:07.905 076 11508.82 203.40 52478.09 88888.00 2018-03-17 13:25:08.405 076 11508.75 203.40 52478.12 88888.00 2018-03-17 13:25:08.905 076 11508.81 203.40 52478.11 88888.00 2018-03-17 13:25:09.405 076 11508.82 203.43 52478.08 88888.00 2018-03-17 13:25:09.905 076 11508.81 203.50 52478.12 88888.00 2018-03-17 13:25:10.405 076 11508.82 203.53 52478.16 88888.00 2018-03-17 13:25:10.905 076 11508.85 203.53 52478.15 88888.00 2018-03-17 13:25:11.405 076 11508.84 203.57 52478.11 88888.00 2018-03-17 13:25:11.905 076 11508.85 203.60 52478.07 88888.00 2018-03-17 13:25:12.405 076 11508.87 203.71 52478.09 88888.00 2018-03-17 13:25:12.905 076 11508.84 203.75 52478.16 88888.00 2018-03-17 13:25:13.405 076 11508.84 203.76 52478.18 88888.00 2018-03-17 13:25:13.905 076 11508.89 203.83 52478.22 88888.00 2018-03-17 13:25:14.405 076 11508.91 203.90 52478.17 88888.00 2018-03-17 13:25:14.905 076 11508.92 203.89 52478.15 88888.00 2018-03-17 13:25:15.405 076 11508.97 203.91 52478.17 88888.00 2018-03-17 13:25:15.905 076 11509.03 203.93 52478.18 88888.00 2018-03-17 13:25:16.405 076 11509.09 203.95 52478.18 88888.00 2018-03-17 13:25:16.905 076 11509.09 203.94 52478.20 88888.00 2018-03-17 13:25:17.405 076 11509.09 203.99 52478.22 88888.00 2018-03-17 13:25:17.905 076 11509.15 203.99 52478.20 88888.00 2018-03-17 13:25:18.405 076 11509.20 203.98 52478.20 88888.00 2018-03-17 13:25:18.905 076 11509.24 203.95 52478.18 88888.00 2018-03-17 13:25:19.405 076 11509.25 204.02 52478.21 88888.00 2018-03-17 13:25:19.905 076 11509.32 204.03 52478.23 88888.00 2018-03-17 13:25:20.405 076 11509.37 204.01 52478.24 88888.00 2018-03-17 13:25:20.905 076 11509.38 204.07 52478.26 88888.00 2018-03-17 13:25:21.905 076 11509.46 204.10 52478.29 88888.00 2018-03-17 13:25:22.405 076 11509.44 204.14 52478.29 88888.00 2018-03-17 13:25:22.905 076 11509.51 204.14 52478.29 88888.00 2018-03-17 13:25:23.405 076 11509.53 204.14 52478.30 88888.00 2018-03-17 13:25:23.905 076 11509.53 204.15 52478.27 88888.00 2018-03-17 13:25:24.405 076 11509.59 204.18 52478.26 88888.00 2018-03-17 13:25:24.905 076 11509.64 204.20 52478.27 88888.00 2018-03-17 13:25:25.405 076 11509.70 204.21 52478.29 88888.00 2018-03-17 13:25:25.905 076 11509.73 204.23 52478.27 88888.00 2018-03-17 13:25:26.405 076 11509.79 204.24 52478.21 88888.00 2018-03-17 13:25:26.905 076 11509.80 204.22 52478.21 88888.00 2018-03-17 13:25:27.405 076 11509.85 204.17 52478.20 88888.00 2018-03-17 13:25:27.905 076 11509.87 204.17 52478.20 88888.00 2018-03-17 13:25:28.405 076 11509.81 204.21 52478.21 88888.00 2018-03-17 13:25:28.905 076 11509.80 204.23 52478.25 88888.00 2018-03-17 13:25:29.405 076 11509.77 204.22 52478.22 88888.00 2018-03-17 13:25:29.905 076 11509.79 204.22 52478.20 88888.00 2018-03-17 13:25:30.405 076 11509.79 204.24 52478.23 88888.00 2018-03-17 13:25:30.905 076 11509.78 204.27 52478.26 88888.00 2018-03-17 13:25:31.405 076 11509.79 204.22 52478.25 88888.00 2018-03-17 13:25:31.905 076 11509.78 204.28 52478.26 88888.00 2018-03-17 13:25:32.405 076 11509.78 204.25 52478.17 88888.00 2018-03-17 13:25:32.905 076 11509.72 204.24 52478.17 88888.00 2018-03-17 13:25:33.405 076 11509.71 204.29 52478.15 88888.00 2018-03-17 13:25:33.905 076 11509.72 204.33 52478.17 88888.00 2018-03-17 13:25:34.405 076 11509.69 204.36 52478.20 88888.00 2018-03-17 13:25:34.905 076 11509.63 204.37 52478.17 88888.00 2018-03-17 13:25:35.405 076 11509.63 204.36 52478.17 88888.00 2018-03-17 13:25:35.905 076 11509.63 204.31 52478.12 88888.00 2018-03-17 13:25:36.405 076 11509.62 204.34 52478.11 88888.00 2018-03-17 13:25:36.905 076 11509.61 204.39 52478.13 88888.00 2018-03-17 13:25:37.405 076 11509.59 204.39 52478.16 88888.00 2018-03-17 13:25:37.905 076 11509.61 204.33 52478.14 88888.00 2018-03-17 13:25:38.405 076 11509.68 204.36 52478.11 88888.00 2018-03-17 13:25:38.905 076 11509.71 204.44 52478.06 88888.00 2018-03-17 13:25:39.905 076 11509.69 204.57 52478.05 88888.00 2018-03-17 13:25:40.405 076 11509.66 204.58 52478.06 88888.00 2018-03-17 13:25:40.905 076 11509.70 204.57 52478.08 88888.00 2018-03-17 13:25:41.405 076 11509.70 204.58 52478.12 88888.00 2018-03-17 13:25:41.905 076 11509.67 204.62 52478.09 88888.00 2018-03-17 13:25:42.405 076 11509.68 204.65 52478.08 88888.00 2018-03-17 13:25:42.905 076 11509.68 204.65 52478.12 88888.00 2018-03-17 13:25:43.405 076 11509.70 204.58 52478.09 88888.00 2018-03-17 13:25:43.905 076 11509.70 204.62 52478.12 88888.00 2018-03-17 13:25:44.405 076 11509.71 204.65 52478.11 88888.00 2018-03-17 13:25:44.905 076 11509.71 204.68 52478.12 88888.00 2018-03-17 13:25:45.405 076 11509.75 204.70 52478.11 88888.00 2018-03-17 13:25:45.905 076 11509.77 204.63 52478.13 88888.00 2018-03-17 13:25:46.405 076 11509.75 204.66 52478.16 88888.00 2018-03-17 13:25:46.905 076 11509.75 204.65 52478.20 88888.00 2018-03-17 13:25:47.405 076 11509.75 204.70 52478.24 88888.00 2018-03-17 13:25:47.905 076 11509.73 204.75 52478.23 88888.00 2018-03-17 13:25:48.405 076 11509.71 204.75 52478.29 88888.00 2018-03-17 13:25:48.905 076 11509.78 204.77 52478.31 88888.00 2018-03-17 13:25:49.405 076 11509.85 204.80 52478.32 88888.00 2018-03-17 13:25:49.905 076 11509.81 204.82 52478.33 88888.00 2018-03-17 13:25:50.405 076 11509.78 204.85 52478.40 88888.00 2018-03-17 13:25:50.905 076 11509.79 204.87 52478.40 88888.00 2018-03-17 13:25:51.405 076 11509.86 204.92 52478.36 88888.00 2018-03-17 13:25:51.905 076 11509.89 204.95 52478.40 88888.00 2018-03-17 13:25:52.405 076 11509.89 205.01 52478.41 88888.00 2018-03-17 13:25:52.905 076 11509.86 205.05 52478.43 88888.00 2018-03-17 13:25:53.405 076 11509.80 205.05 52478.47 88888.00 2018-03-17 13:25:53.905 076 11509.80 205.06 52478.51 88888.00 2018-03-17 13:25:54.405 076 11509.81 205.09 52478.51 88888.00 2018-03-17 13:25:54.905 076 11509.79 205.15 52478.56 88888.00 2018-03-17 13:25:55.405 076 11509.81 205.25 52478.60 88888.00 2018-03-17 13:25:55.905 076 11509.76 205.25 52478.62 88888.00 2018-03-17 13:25:56.405 076 11509.81 205.25 52478.66 88888.00 2018-03-17 13:25:56.905 076 11509.85 205.30 52478.67 88888.00 2018-03-17 13:25:57.405 076 11509.85 205.33 52478.68 88888.00 2018-03-17 13:25:57.905 076 11509.82 205.35 52478.70 88888.00 2018-03-17 13:25:58.405 076 11509.78 205.40 52478.70 88888.00 2018-03-17 13:25:58.905 076 11509.75 205.44 52478.73 88888.00 2018-03-17 13:25:59.405 076 11509.75 205.48 52478.75 88888.00 2018-03-17 13:25:59.906 076 11509.67 205.53 52478.76 88888.00 2018-03-17 13:26:00.406 076 11509.67 205.53 52478.78 88888.00 2018-03-17 13:26:00.906 076 11509.67 205.55 52478.79 88888.00 2018-03-17 13:26:01.406 076 11509.62 205.54 52478.80 88888.00 2018-03-17 13:26:01.906 076 11509.58 205.53 52478.80 88888.00 2018-03-17 13:26:02.406 076 11509.53 205.56 52478.76 88888.00 2018-03-17 13:26:02.906 076 11509.50 205.55 52478.76 88888.00 2018-03-17 13:26:03.406 076 11509.46 205.56 52478.78 88888.00 2018-03-17 13:26:03.906 076 11509.41 205.55 52478.77 88888.00 2018-03-17 13:26:04.406 076 11509.35 205.54 52478.78 88888.00 2018-03-17 13:26:04.906 076 11509.33 205.54 52478.75 88888.00 2018-03-17 13:26:05.406 076 11509.33 205.49 52478.70 88888.00 2018-03-17 13:26:05.906 076 11509.32 205.41 52478.68 88888.00 2018-03-17 13:26:06.406 076 11509.27 205.37 52478.71 88888.00 2018-03-17 13:26:06.906 076 11509.19 205.36 52478.71 88888.00 2018-03-17 13:26:07.406 076 11509.19 205.33 52478.67 88888.00 2018-03-17 13:26:07.906 076 11509.15 205.28 52478.62 88888.00 2018-03-17 13:26:08.406 076 11509.13 205.21 52478.60 88888.00 2018-03-17 13:26:08.906 076 11509.11 205.14 52478.57 88888.00 2018-03-17 13:26:09.406 076 11509.03 205.11 52478.58 88888.00 2018-03-17 13:26:09.906 076 11508.94 205.07 52478.58 88888.00 2018-03-17 13:26:10.406 076 11508.90 204.97 52478.57 88888.00 2018-03-17 13:26:10.906 076 11508.91 204.83 52478.58 88888.00 2018-03-17 13:26:11.406 076 11508.89 204.76 52478.56 88888.00 2018-03-17 13:26:11.906 076 11508.88 204.72 52478.51 88888.00 2018-03-17 13:26:12.406 076 11508.88 204.69 52478.53 88888.00 2018-03-17 13:26:13.406 076 11508.81 204.57 52478.42 88888.00 2018-03-17 13:26:13.906 076 11508.81 204.49 52478.39 88888.00 2018-03-17 13:26:14.406 076 11508.81 204.43 52478.34 88888.00 2018-03-17 13:26:14.906 076 11508.82 204.40 52478.30 88888.00 2018-03-17 13:26:15.406 076 11508.81 204.40 52478.30 88888.00 2018-03-17 13:26:15.906 076 11508.80 204.37 52478.31 88888.00 2018-03-17 13:26:16.406 076 11508.80 204.27 52478.27 88888.00 2018-03-17 13:26:16.906 076 11508.75 204.24 52478.29 88888.00 2018-03-17 13:26:17.406 076 11508.81 204.25 52478.31 88888.00 2018-03-17 13:26:17.906 076 11508.87 204.23 52478.29 88888.00 2018-03-17 13:26:18.406 076 11508.84 204.15 52478.25 88888.00 2018-03-17 13:26:18.906 076 11508.79 204.11 52478.24 88888.00 2018-03-17 13:26:19.406 076 11508.79 204.11 52478.26 88888.00 2018-03-17 13:26:19.906 076 11508.75 204.11 52478.26 88888.00 2018-03-17 13:26:20.406 076 11508.75 204.07 52478.26 88888.00 2018-03-17 13:26:20.906 076 11508.79 204.05 52478.24 88888.00 2018-03-17 13:26:21.406 076 11508.83 204.08 52478.21 88888.00 2018-03-17 13:26:21.906 076 11508.82 204.09 52478.24 88888.00 2018-03-17 13:26:22.406 076 11508.85 204.10 52478.22 88888.00 2018-03-17 13:26:23.406 076 11508.88 204.08 52478.14 88888.00 2018-03-17 13:26:23.906 076 11508.85 204.10 52478.15 88888.00 2018-03-17 13:26:24.406 076 11508.82 204.13 52478.14 88888.00 2018-03-17 13:26:24.906 076 11508.88 204.10 52478.14 88888.00 2018-03-17 13:26:25.406 076 11508.88 204.14 52478.17 88888.00 2018-03-17 13:26:25.906 076 11508.88 204.21 52478.17 88888.00 2018-03-17 13:26:26.406 076 11508.90 204.20 52478.15 88888.00 2018-03-17 13:26:26.906 076 11508.92 204.24 52478.13 88888.00 2018-03-17 13:26:27.406 076 11508.94 204.22 52478.14 88888.00 2018-03-17 13:26:27.906 076 11508.96 204.22 52478.14 88888.00 2018-03-17 13:26:28.406 076 11508.99 204.30 52478.13 88888.00 2018-03-17 13:26:28.906 076 11508.97 204.30 52478.12 88888.00 2018-03-17 13:26:29.406 076 11508.91 204.27 52478.16 88888.00 2018-03-17 13:26:29.906 076 11508.97 204.22 52478.17 88888.00 2018-03-17 13:26:30.406 076 11509.00 204.23 52478.20 88888.00 2018-03-17 13:26:30.906 076 11509.07 204.30 52478.23 88888.00 2018-03-17 13:26:31.406 076 11509.08 204.25 52478.21 88888.00 2018-03-17 13:26:31.906 076 11509.09 204.23 52478.21 88888.00 2018-03-17 13:26:32.406 076 11509.13 204.21 52478.23 88888.00 2018-03-17 13:26:32.906 076 11509.17 204.23 52478.21 88888.00 2018-03-17 13:26:33.406 076 11509.19 204.29 52478.14 88888.00 2018-03-17 13:26:33.906 076 11509.19 204.29 52478.12 88888.00 2018-03-17 13:26:34.406 076 11509.22 204.21 52478.16 88888.00 2018-03-17 13:26:34.906 076 11509.20 204.21 52478.24 88888.00 2018-03-17 13:26:35.406 076 11509.23 204.24 52478.23 88888.00 2018-03-17 13:26:35.906 076 11509.24 204.24 52478.20 88888.00 2018-03-17 13:26:36.406 076 11509.27 204.28 52478.20 88888.00 2018-03-17 13:26:36.906 076 11509.31 204.29 52478.20 88888.00 2018-03-17 13:26:37.406 076 11509.35 204.24 52478.20 88888.00 2018-03-17 13:26:37.906 076 11509.35 204.27 52478.22 88888.00 2018-03-17 13:26:38.406 076 11509.36 204.28 52478.20 88888.00 2018-03-17 13:26:38.906 076 11509.35 204.30 52478.24 88888.00 2018-03-17 13:26:39.406 076 11509.38 204.32 52478.24 88888.00 2018-03-17 13:26:39.906 076 11509.44 204.32 52478.21 88888.00 2018-03-17 13:26:40.406 076 11509.44 204.32 52478.21 88888.00 2018-03-17 13:26:40.906 076 11509.44 204.37 52478.20 88888.00 2018-03-17 13:26:41.406 076 11509.46 204.30 52478.16 88888.00 2018-03-17 13:26:41.906 076 11509.49 204.24 52478.15 88888.00 2018-03-17 13:26:42.406 076 11509.53 204.21 52478.13 88888.00 2018-03-17 13:26:42.906 076 11509.58 204.20 52478.11 88888.00 2018-03-17 13:26:43.406 076 11509.59 204.17 52478.07 88888.00 2018-03-17 13:26:43.906 076 11509.57 204.14 52478.04 88888.00 2018-03-17 13:26:44.406 076 11509.55 204.10 52478.06 88888.00 2018-03-17 13:26:44.906 076 11509.57 204.08 52478.05 88888.00 2018-03-17 13:26:45.406 076 11509.59 204.04 52478.04 88888.00 2018-03-17 13:26:45.906 076 11509.62 204.04 52478.02 88888.00 2018-03-17 13:26:46.406 076 11509.62 204.04 52478.00 88888.00 2018-03-17 13:26:46.906 076 11509.63 203.99 52477.98 88888.00 2018-03-17 13:26:47.406 076 11509.62 203.94 52477.99 88888.00 2018-03-17 13:26:47.906 076 11509.61 203.94 52478.00 88888.00 2018-03-17 13:26:48.406 076 11509.62 203.89 52478.02 88888.00 2018-03-17 13:26:48.906 076 11509.62 203.85 52478.06 88888.00 2018-03-17 13:26:49.406 076 11509.69 203.84 52478.03 88888.00 2018-03-17 13:26:49.906 076 11509.73 203.81 52477.97 88888.00 2018-03-17 13:26:50.406 076 11509.78 203.74 52477.92 88888.00 2018-03-17 13:26:50.906 076 11509.81 203.74 52477.98 88888.00 2018-03-17 13:26:51.406 076 11509.80 203.70 52478.00 88888.00 2018-03-17 13:26:51.906 076 11509.82 203.62 52477.97 88888.00 2018-03-17 13:26:52.406 076 11509.84 203.55 52477.95 88888.00 2018-03-17 13:26:52.906 076 11509.85 203.50 52477.96 88888.00 2018-03-17 13:26:53.406 076 11509.81 203.43 52477.95 88888.00 2018-03-17 13:26:53.906 076 11509.85 203.42 52477.96 88888.00 2018-03-17 13:26:54.406 076 11509.85 203.42 52477.97 88888.00 2018-03-17 13:26:54.906 076 11509.80 203.41 52477.98 88888.00 2018-03-17 13:26:55.406 076 11509.80 203.37 52477.96 88888.00 2018-03-17 13:26:55.906 076 11509.84 203.30 52477.96 88888.00 2018-03-17 13:26:56.406 076 11509.80 203.30 52478.00 88888.00 2018-03-17 13:26:56.906 076 11509.81 203.31 52477.99 88888.00 2018-03-17 13:26:57.406 076 11509.84 203.27 52478.03 88888.00 2018-03-17 13:26:57.906 076 11509.80 203.32 52478.02 88888.00 2018-03-17 13:26:58.406 076 11509.82 203.33 52478.02 88888.00 2018-03-17 13:26:58.906 076 11509.81 203.33 52478.04 88888.00 2018-03-17 13:26:59.406 076 11509.80 203.32 52478.08 88888.00 2018-03-17 13:26:59.906 076 11509.82 203.35 52478.08 88888.00 2018-03-17 13:27:00.406 076 11509.82 203.32 52478.08 88888.00 2018-03-17 13:27:00.906 076 11509.77 203.34 52478.12 88888.00 2018-03-17 13:27:01.406 076 11509.78 203.42 52478.18 88888.00 2018-03-17 13:27:01.906 076 11509.81 203.43 52478.18 88888.00 2018-03-17 13:27:02.406 076 11509.84 203.39 52478.15 88888.00 2018-03-17 13:27:02.906 076 11509.87 203.49 52478.17 88888.00 2018-03-17 13:27:03.406 076 11509.82 203.52 52478.26 88888.00 2018-03-17 13:27:03.906 076 11509.80 203.51 52478.32 88888.00 2018-03-17 13:27:04.406 076 11509.82 203.54 52478.32 88888.00 2018-03-17 13:27:04.906 076 11509.80 203.56 52478.33 88888.00 2018-03-17 13:27:05.406 076 11509.73 203.59 52478.34 88888.00 2018-03-17 13:27:05.906 076 11509.75 203.70 52478.36 88888.00 2018-03-17 13:27:06.406 076 11509.77 203.72 52478.39 88888.00 2018-03-17 13:27:06.906 076 11509.77 203.74 52478.42 88888.00 2018-03-17 13:27:07.406 076 11509.72 203.79 52478.44 88888.00 2018-03-17 13:27:07.906 076 11509.69 203.81 52478.42 88888.00 2018-03-17 13:27:08.406 076 11509.61 203.83 52478.47 88888.00 2018-03-17 13:27:08.906 076 11509.63 203.81 52478.49 88888.00 2018-03-17 13:27:09.406 076 11509.64 203.81 52478.53 88888.00 2018-03-17 13:27:09.906 076 11509.68 203.81 52478.53 88888.00 2018-03-17 13:27:10.406 076 11509.62 203.85 52478.53 88888.00 2018-03-17 13:27:10.906 076 11509.62 203.86 52478.51 88888.00 2018-03-17 13:27:11.406 076 11509.60 203.86 52478.55 88888.00 2018-03-17 13:27:11.906 076 11509.57 203.89 52478.57 88888.00 2018-03-17 13:27:12.406 076 11509.53 203.83 52478.57 88888.00 2018-03-17 13:27:12.906 076 11509.54 203.83 52478.56 88888.00 2018-03-17 13:27:13.406 076 11509.51 203.84 52478.58 88888.00 2018-03-17 13:27:13.906 076 11509.52 203.81 52478.53 88888.00 2018-03-17 13:27:14.906 076 11509.49 203.80 52478.53 88888.00 2018-03-17 13:27:15.406 076 11509.46 203.79 52478.55 88888.00 2018-03-17 13:27:15.906 076 11509.47 203.80 52478.56 88888.00 2018-03-17 13:27:16.406 076 11509.53 203.78 52478.51 88888.00 2018-03-17 13:27:16.906 076 11509.54 203.74 52478.44 88888.00 2018-03-17 13:27:17.406 076 11509.54 203.75 52478.41 88888.00 2018-03-17 13:27:17.906 076 11509.52 203.74 52478.46 88888.00 2018-03-17 13:27:18.406 076 11509.55 203.73 52478.46 88888.00 2018-03-17 13:27:18.906 076 11509.57 203.73 52478.43 88888.00 2018-03-17 13:27:19.406 076 11509.58 203.72 52478.43 88888.00 2018-03-17 13:27:19.906 076 11509.57 203.65 52478.41 88888.00 2018-03-17 13:27:20.406 076 11509.49 203.62 52478.41 88888.00 2018-03-17 13:27:20.906 076 11509.51 203.60 52478.36 88888.00 2018-03-17 13:27:21.406 076 11509.54 203.59 52478.40 88888.00 2018-03-17 13:27:21.906 076 11509.53 203.57 52478.36 88888.00 2018-03-17 13:27:22.406 076 11509.54 203.54 52478.33 88888.00 2018-03-17 13:27:22.906 076 11509.53 203.56 52478.33 88888.00 2018-03-17 13:27:23.406 076 11509.49 203.56 52478.36 88888.00 2018-03-17 13:27:23.906 076 11509.46 203.53 52478.33 88888.00 2018-03-17 13:27:24.406 076 11509.45 203.56 52478.34 88888.00 2018-03-17 13:27:24.906 076 11509.43 203.61 52478.30 88888.00 2018-03-17 13:27:25.406 076 11509.49 203.51 52478.26 88888.00 2018-03-17 13:27:25.906 076 11509.44 203.51 52478.25 88888.00 2018-03-17 13:27:26.406 076 11509.49 203.53 52478.24 88888.00 2018-03-17 13:27:26.906 076 11509.49 203.54 52478.24 88888.00 2018-03-17 13:27:27.406 076 11509.51 203.51 52478.20 88888.00 2018-03-17 13:27:27.906 076 11509.53 203.52 52478.16 88888.00 2018-03-17 13:27:28.406 076 11509.55 203.52 52478.16 88888.00 2018-03-17 13:27:28.906 076 11509.53 203.52 52478.15 88888.00 2018-03-17 13:27:29.406 076 11509.59 203.49 52478.08 88888.00 2018-03-17 13:27:29.906 076 11509.68 203.47 52478.05 88888.00 2018-03-17 13:27:30.406 076 11509.68 203.50 52478.06 88888.00 2018-03-17 13:27:30.906 076 11509.69 203.50 52478.09 88888.00 2018-03-17 13:27:31.406 076 11509.72 203.46 52478.08 88888.00 2018-03-17 13:27:31.906 076 11509.78 203.45 52478.06 88888.00 2018-03-17 13:27:32.906 076 11509.79 203.45 52478.09 88888.00 2018-03-17 13:27:33.406 076 11509.79 203.47 52478.08 88888.00 2018-03-17 13:27:33.906 076 11509.84 203.46 52478.07 88888.00 2018-03-17 13:27:34.906 076 11509.79 203.46 52478.13 88888.00 2018-03-17 13:27:35.406 076 11509.82 203.52 52478.15 88888.00 2018-03-17 13:27:35.906 076 11509.90 203.54 52478.12 88888.00 2018-03-17 13:27:36.406 076 11509.94 203.51 52478.07 88888.00 2018-03-17 13:27:36.906 076 11509.99 203.52 52478.04 88888.00 2018-03-17 13:27:37.406 076 11510.03 203.49 52478.04 88888.00 2018-03-17 13:27:37.906 076 11510.04 203.50 52478.08 88888.00 2018-03-17 13:27:38.406 076 11510.04 203.51 52478.12 88888.00 2018-03-17 13:27:38.906 076 11510.07 203.51 52478.09 88888.00 2018-03-17 13:27:39.406 076 11510.08 203.51 52478.07 88888.00 2018-03-17 13:27:39.906 076 11510.08 203.49 52478.05 88888.00 2018-03-17 13:27:40.406 076 11510.12 203.51 52478.05 88888.00 2018-03-17 13:27:40.906 076 11510.14 203.51 52478.07 88888.00 2018-03-17 13:27:41.406 076 11510.19 203.56 52478.05 88888.00 2018-03-17 13:27:41.906 076 11510.19 203.54 52478.07 88888.00 2018-03-17 13:27:42.406 076 11510.19 203.52 52478.06 88888.00 2018-03-17 13:27:42.906 076 11510.22 203.55 52478.08 88888.00 2018-03-17 13:27:43.406 076 11510.23 203.55 52478.07 88888.00 2018-03-17 13:27:43.906 076 11510.19 203.54 52478.07 88888.00 2018-03-17 13:27:44.906 076 11510.21 203.52 52478.11 88888.00 2018-03-17 13:27:45.406 076 11510.25 203.51 52478.07 88888.00 2018-03-17 13:27:45.906 076 11510.24 203.54 52478.04 88888.00 2018-03-17 13:27:46.406 076 11510.23 203.55 52478.04 88888.00 2018-03-17 13:27:46.906 076 11510.29 203.60 52478.05 88888.00 2018-03-17 13:27:47.406 076 11510.33 203.61 52478.05 88888.00 2018-03-17 13:27:47.906 076 11510.29 203.57 52477.99 88888.00 2018-03-17 13:27:48.406 076 11510.25 203.55 52477.96 88888.00 2018-03-17 13:27:48.906 076 11510.25 203.55 52477.96 88888.00 2018-03-17 13:27:49.406 076 11510.27 203.53 52477.96 88888.00 2018-03-17 13:27:49.906 076 11510.30 203.59 52477.97 88888.00 2018-03-17 13:27:50.406 076 11510.32 203.56 52477.96 88888.00 2018-03-17 13:27:50.906 076 11510.30 203.54 52477.96 88888.00 2018-03-17 13:27:51.406 076 11510.29 203.55 52477.94 88888.00 2018-03-17 13:27:51.906 076 11510.29 203.53 52477.96 88888.00 2018-03-17 13:27:52.906 076 11510.25 203.46 52477.98 88888.00 2018-03-17 13:27:53.406 076 11510.22 203.43 52477.96 88888.00 2018-03-17 13:27:53.906 076 11510.22 203.41 52477.94 88888.00 2018-03-17 13:27:54.406 076 11510.28 203.40 52477.91 88888.00 2018-03-17 13:27:54.906 076 11510.30 203.37 52477.94 88888.00 2018-03-17 13:27:55.406 076 11510.30 203.36 52477.99 88888.00 2018-03-17 13:27:55.906 076 11510.31 203.33 52478.00 88888.00 2018-03-17 13:27:56.406 076 11510.32 203.30 52477.95 88888.00 2018-03-17 13:27:56.906 076 11510.39 203.35 52477.94 88888.00 2018-03-17 13:27:57.406 076 11510.42 203.35 52477.97 88888.00 2018-03-17 13:27:57.906 076 11510.36 203.28 52477.95 88888.00 2018-03-17 13:27:58.406 076 11510.34 203.24 52477.91 88888.00 2018-03-17 13:27:58.906 076 11510.34 203.24 52477.90 88888.00 2018-03-17 13:27:59.406 076 11510.41 203.21 52477.95 88888.00 2018-03-17 13:27:59.906 076 11510.42 203.15 52477.99 88888.00 2018-03-17 13:28:00.406 076 11510.46 203.12 52477.97 88888.00 2018-03-17 13:28:00.906 076 11510.42 203.07 52477.95 88888.00 2018-03-17 13:28:01.406 076 11510.39 203.08 52477.91 88888.00 2018-03-17 13:28:01.906 076 11510.36 203.07 52477.92 88888.00 2018-03-17 13:28:02.906 076 11510.37 203.01 52477.99 88888.00 2018-03-17 13:28:03.406 076 11510.40 202.98 52478.00 88888.00 2018-03-17 13:28:03.906 076 11510.34 202.97 52478.00 88888.00 2018-03-17 13:28:04.406 076 11510.34 202.95 52478.03 88888.00 2018-03-17 13:28:04.906 076 11510.37 202.93 52478.06 88888.00 2018-03-17 13:28:05.406 076 11510.36 202.93 52478.04 88888.00 2018-03-17 13:28:05.906 076 11510.34 202.88 52478.00 88888.00 2018-03-17 13:28:06.406 076 11510.32 202.79 52478.03 88888.00 2018-03-17 13:28:06.906 076 11510.32 202.83 52478.06 88888.00 2018-03-17 13:28:07.406 076 11510.37 202.82 52478.07 88888.00 2018-03-17 13:28:07.906 076 11510.34 202.83 52478.08 88888.00 2018-03-17 13:28:08.406 076 11510.33 202.77 52478.12 88888.00 2018-03-17 13:28:08.906 076 11510.33 202.73 52478.13 88888.00 2018-03-17 13:28:09.406 076 11510.31 202.74 52478.11 88888.00 2018-03-17 13:28:09.906 076 11510.29 202.70 52478.12 88888.00 2018-03-17 13:28:10.406 076 11510.34 202.69 52478.16 88888.00 2018-03-17 13:28:10.906 076 11510.30 202.69 52478.17 88888.00 2018-03-17 13:28:11.406 076 11510.22 202.64 52478.17 88888.00 2018-03-17 13:28:11.906 076 11510.22 202.57 52478.20 88888.00 2018-03-17 13:28:12.906 076 11510.17 202.56 52478.21 88888.00 2018-03-17 13:28:13.406 076 11510.17 202.57 52478.27 88888.00 2018-03-17 13:28:13.906 076 11510.16 202.57 52478.27 88888.00 2018-03-17 13:28:14.406 076 11510.15 202.52 52478.23 88888.00 2018-03-17 13:28:14.906 076 11510.16 202.44 52478.24 88888.00 2018-03-17 13:28:15.406 076 11510.17 202.43 52478.26 88888.00 2018-03-17 13:28:15.906 076 11510.16 202.35 52478.26 88888.00 2018-03-17 13:28:16.406 076 11510.11 202.27 52478.24 88888.00 2018-03-17 13:28:16.906 076 11510.04 202.25 52478.31 88888.00 2018-03-17 13:28:17.406 076 11510.01 202.28 52478.32 88888.00 2018-03-17 13:28:17.906 076 11509.95 202.29 52478.30 88888.00 2018-03-17 13:28:18.406 076 11509.89 202.28 52478.31 88888.00 2018-03-17 13:28:18.906 076 11509.87 202.23 52478.33 88888.00 2018-03-17 13:28:19.406 076 11509.85 202.17 52478.35 88888.00 2018-03-17 13:28:19.906 076 11509.80 202.14 52478.35 88888.00 2018-03-17 13:28:20.406 076 11509.81 202.14 52478.31 88888.00 2018-03-17 13:28:20.906 076 11509.81 202.12 52478.30 88888.00 2018-03-17 13:28:21.406 076 11509.77 202.14 52478.34 88888.00 2018-03-17 13:28:21.906 076 11509.70 202.10 52478.35 88888.00 2018-03-17 13:28:22.406 076 11509.68 202.06 52478.35 88888.00 2018-03-17 13:28:22.906 076 11509.66 202.01 52478.39 88888.00 2018-03-17 13:28:23.406 076 11509.62 201.98 52478.42 88888.00 2018-03-17 13:28:23.906 076 11509.61 202.01 52478.43 88888.00 2018-03-17 13:28:24.406 076 11509.59 201.99 52478.46 88888.00 2018-03-17 13:28:24.906 076 11509.53 201.95 52478.42 88888.00 2018-03-17 13:28:25.406 076 11509.55 201.91 52478.42 88888.00 2018-03-17 13:28:25.906 076 11509.58 201.95 52478.40 88888.00 2018-03-17 13:28:26.406 076 11509.55 201.94 52478.40 88888.00 2018-03-17 13:28:26.906 076 11509.52 201.90 52478.38 88888.00 2018-03-17 13:28:27.406 076 11509.49 201.89 52478.38 88888.00 2018-03-17 13:28:27.906 076 11509.45 201.92 52478.39 88888.00 2018-03-17 13:28:28.406 076 11509.42 201.95 52478.34 88888.00 2018-03-17 13:28:28.906 076 11509.36 201.96 52478.30 88888.00 2018-03-17 13:28:29.406 076 11509.41 201.92 52478.31 88888.00 2018-03-17 13:28:29.906 076 11509.40 201.87 52478.33 88888.00 2018-03-17 13:28:30.406 076 11509.40 201.84 52478.34 88888.00 2018-03-17 13:28:30.906 076 11509.38 201.82 52478.35 88888.00 2018-03-17 13:28:31.406 076 11509.41 201.88 52478.36 88888.00 2018-03-17 13:28:31.906 076 11509.41 201.85 52478.35 88888.00 2018-03-17 13:28:32.406 076 11509.37 201.81 52478.33 88888.00 2018-03-17 13:28:32.907 076 11509.40 201.81 52478.35 88888.00 2018-03-17 13:28:33.407 076 11509.43 201.85 52478.35 88888.00 2018-03-17 13:28:33.907 076 11509.43 201.84 52478.34 88888.00 2018-03-17 13:28:34.407 076 11509.40 201.79 52478.30 88888.00 2018-03-17 13:28:34.907 076 11509.40 201.79 52478.24 88888.00 2018-03-17 13:28:35.407 076 11509.38 201.77 52478.22 88888.00 2018-03-17 13:28:35.907 076 11509.40 201.78 52478.25 88888.00 2018-03-17 13:28:36.407 076 11509.41 201.75 52478.32 88888.00 2018-03-17 13:28:36.907 076 11509.42 201.73 52478.33 88888.00 2018-03-17 13:28:37.407 076 11509.41 201.67 52478.30 88888.00 2018-03-17 13:28:37.907 076 11509.44 201.67 52478.25 88888.00 2018-03-17 13:28:38.407 076 11509.43 201.65 52478.24 88888.00 2018-03-17 13:28:38.907 076 11509.46 201.65 52478.20 88888.00 2018-03-17 13:28:39.407 076 11509.47 201.62 52478.20 88888.00 2018-03-17 13:28:39.907 076 11509.47 201.63 52478.21 88888.00 2018-03-17 13:28:40.407 076 11509.51 201.60 52478.18 88888.00 2018-03-17 13:28:40.907 076 11509.57 201.57 52478.18 88888.00 2018-03-17 13:28:41.407 076 11509.57 201.57 52478.20 88888.00 2018-03-17 13:28:41.907 076 11509.59 201.55 52478.15 88888.00 2018-03-17 13:28:42.407 076 11509.60 201.55 52478.15 88888.00 2018-03-17 13:28:42.907 076 11509.64 201.58 52478.16 88888.00 2018-03-17 13:28:43.407 076 11509.72 201.61 52478.16 88888.00 2018-03-17 13:28:43.907 076 11509.71 201.60 52478.17 88888.00 2018-03-17 13:28:44.407 076 11509.71 201.57 52478.14 88888.00 2018-03-17 13:28:44.907 076 11509.71 201.57 52478.11 88888.00 2018-03-17 13:28:45.407 076 11509.70 201.56 52478.11 88888.00 2018-03-17 13:28:46.407 076 11509.71 201.61 52478.13 88888.00 2018-03-17 13:28:46.907 076 11509.70 201.59 52478.12 88888.00 2018-03-17 13:28:47.407 076 11509.70 201.59 52478.08 88888.00 2018-03-17 13:28:47.907 076 11509.73 201.60 52478.06 88888.00 2018-03-17 13:28:48.407 076 11509.78 201.59 52478.03 88888.00 2018-03-17 13:28:48.907 076 11509.79 201.60 52477.99 88888.00 2018-03-17 13:28:49.407 076 11509.80 201.58 52478.00 88888.00 2018-03-17 13:28:49.907 076 11509.77 201.62 52478.05 88888.00 2018-03-17 13:28:50.407 076 11509.77 201.69 52478.03 88888.00 2018-03-17 13:28:50.907 076 11509.77 201.71 52478.00 88888.00 2018-03-17 13:28:51.407 076 11509.78 201.78 52478.02 88888.00 2018-03-17 13:28:51.907 076 11509.71 201.72 52478.05 88888.00 2018-03-17 13:28:52.407 076 11509.71 201.78 52478.04 88888.00 2018-03-17 13:28:52.907 076 11509.73 201.82 52478.05 88888.00 2018-03-17 13:28:53.407 076 11509.79 201.85 52478.03 88888.00 2018-03-17 13:28:53.907 076 11509.81 201.85 52478.05 88888.00 2018-03-17 13:28:54.407 076 11509.79 201.85 52478.05 88888.00 2018-03-17 13:28:54.907 076 11509.77 201.89 52478.03 88888.00 2018-03-17 13:28:55.407 076 11509.77 201.87 52478.04 88888.00 2018-03-17 13:28:55.907 076 11509.76 201.89 52478.08 88888.00 2018-03-17 13:28:56.407 076 11509.75 201.95 52478.14 88888.00 2018-03-17 13:28:56.907 076 11509.77 201.91 52478.09 88888.00 2018-03-17 13:28:57.407 076 11509.78 201.99 52478.13 88888.00 2018-03-17 13:28:57.907 076 11509.80 202.02 52478.12 88888.00 2018-03-17 13:28:58.407 076 11509.79 202.04 52478.09 88888.00 2018-03-17 13:28:58.907 076 11509.84 202.02 52478.08 88888.00 2018-03-17 13:28:59.407 076 11509.88 202.01 52478.09 88888.00 2018-03-17 13:28:59.907 076 11509.88 202.07 52478.12 88888.00 2018-03-17 13:29:00.407 076 11509.89 202.08 52478.08 88888.00 2018-03-17 13:29:00.907 076 11509.96 202.09 52478.11 88888.00 2018-03-17 13:29:01.407 076 11509.98 202.11 52478.17 88888.00 2018-03-17 13:29:01.907 076 11509.99 202.06 52478.20 88888.00 2018-03-17 13:29:02.407 076 11510.03 202.10 52478.17 88888.00 2018-03-17 13:29:02.907 076 11510.02 202.09 52478.16 88888.00 2018-03-17 13:29:03.407 076 11510.04 202.10 52478.16 88888.00 2018-03-17 13:29:03.907 076 11510.05 202.07 52478.12 88888.00 2018-03-17 13:29:04.407 076 11510.07 202.11 52478.08 88888.00 2018-03-17 13:29:04.907 076 11510.11 202.18 52478.09 88888.00 2018-03-17 13:29:05.407 076 11510.12 202.10 52478.07 88888.00 2018-03-17 13:29:05.907 076 11510.14 202.09 52478.08 88888.00 2018-03-17 13:29:06.407 076 11510.16 202.08 52478.08 88888.00 2018-03-17 13:29:06.907 076 11510.20 202.04 52478.09 88888.00 2018-03-17 13:29:07.407 076 11510.22 202.05 52478.08 88888.00 2018-03-17 13:29:07.907 076 11510.22 202.04 52478.07 88888.00 2018-03-17 13:29:08.407 076 11510.17 202.01 52478.05 88888.00 2018-03-17 13:29:08.907 076 11510.19 201.98 52478.04 88888.00 2018-03-17 13:29:09.407 076 11510.21 201.97 52478.05 88888.00 2018-03-17 13:29:09.907 076 11510.21 201.91 52478.04 88888.00 2018-03-17 13:29:10.407 076 11510.23 201.87 52477.99 88888.00 2018-03-17 13:29:10.907 076 11510.30 201.89 52477.98 88888.00 2018-03-17 13:29:11.407 076 11510.33 201.84 52477.98 88888.00 2018-03-17 13:29:11.907 076 11510.33 201.78 52477.95 88888.00 2018-03-17 13:29:12.407 076 11510.32 201.77 52477.99 88888.00 2018-03-17 13:29:12.907 076 11510.31 201.75 52478.03 88888.00 2018-03-17 13:29:13.407 076 11510.36 201.70 52478.02 88888.00 2018-03-17 13:29:13.907 076 11510.38 201.65 52477.99 88888.00 2018-03-17 13:29:14.407 076 11510.34 201.61 52477.97 88888.00 2018-03-17 13:29:14.907 076 11510.34 201.59 52478.03 88888.00 2018-03-17 13:29:15.407 076 11510.40 201.57 52477.99 88888.00 2018-03-17 13:29:15.907 076 11510.39 201.57 52477.99 88888.00 2018-03-17 13:29:16.407 076 11510.40 201.53 52478.00 88888.00 2018-03-17 13:29:16.907 076 11510.45 201.49 52478.03 88888.00 2018-03-17 13:29:17.407 076 11510.40 201.44 52478.06 88888.00 2018-03-17 13:29:17.907 076 11510.41 201.42 52478.06 88888.00 2018-03-17 13:29:18.407 076 11510.43 201.42 52478.02 88888.00 2018-03-17 13:29:18.907 076 11510.43 201.42 52478.02 88888.00 2018-03-17 13:29:19.407 076 11510.38 201.39 52478.06 88888.00 2018-03-17 13:29:19.907 076 11510.37 201.40 52478.07 88888.00 2018-03-17 13:29:20.407 076 11510.36 201.40 52478.06 88888.00 2018-03-17 13:29:20.907 076 11510.33 201.39 52478.06 88888.00 2018-03-17 13:29:21.407 076 11510.33 201.37 52478.09 88888.00 2018-03-17 13:29:21.907 076 11510.39 201.34 52478.06 88888.00 2018-03-17 13:29:22.407 076 11510.36 201.36 52478.07 88888.00 2018-03-17 13:29:22.907 076 11510.30 201.31 52478.07 88888.00 2018-03-17 13:29:23.407 076 11510.27 201.28 52478.09 88888.00 2018-03-17 13:29:23.907 076 11510.22 201.26 52478.12 88888.00 2018-03-17 13:29:24.407 076 11510.21 201.24 52478.11 88888.00 2018-03-17 13:29:24.907 076 11510.21 201.26 52478.13 88888.00 2018-03-17 13:29:25.407 076 11510.24 201.28 52478.16 88888.00 2018-03-17 13:29:25.907 076 11510.25 201.26 52478.14 88888.00 2018-03-17 13:29:26.407 076 11510.27 201.24 52478.15 88888.00 2018-03-17 13:29:26.907 076 11510.15 201.20 52478.11 88888.00 2018-03-17 13:29:27.407 076 11510.07 201.20 52478.12 88888.00 2018-03-17 13:29:27.907 076 11510.10 201.18 52478.15 88888.00 2018-03-17 13:29:28.407 076 11510.14 201.18 52478.12 88888.00 2018-03-17 13:29:28.907 076 11510.13 201.17 52478.08 88888.00 2018-03-17 13:29:29.407 076 11510.08 201.13 52478.08 88888.00 2018-03-17 13:29:29.907 076 11510.05 201.11 52478.17 88888.00 2018-03-17 13:29:30.407 076 11510.05 201.17 52478.18 88888.00 2018-03-17 13:29:30.907 076 11510.08 201.18 52478.17 88888.00 2018-03-17 13:29:31.407 076 11510.08 201.10 52478.16 88888.00 2018-03-17 13:29:31.907 076 11510.07 201.09 52478.16 88888.00 2018-03-17 13:29:32.407 076 11510.08 201.12 52478.17 88888.00 2018-03-17 13:29:32.907 076 11510.07 201.10 52478.21 88888.00 2018-03-17 13:29:33.407 076 11510.03 201.09 52478.18 88888.00 2018-03-17 13:29:33.907 076 11510.05 201.10 52478.18 88888.00 2018-03-17 13:29:34.407 076 11510.10 201.07 52478.20 88888.00 2018-03-17 13:29:34.907 076 11510.05 201.10 52478.22 88888.00 2018-03-17 13:29:35.407 076 11510.06 201.11 52478.22 88888.00 2018-03-17 13:29:35.907 076 11510.05 201.10 52478.20 88888.00 2018-03-17 13:29:36.407 076 11510.05 201.10 52478.21 88888.00 2018-03-17 13:29:36.907 076 11510.02 201.13 52478.22 88888.00 2018-03-17 13:29:37.407 076 11510.01 201.13 52478.21 88888.00 2018-03-17 13:29:37.907 076 11510.02 201.14 52478.20 88888.00 2018-03-17 13:29:38.407 076 11510.02 201.17 52478.24 88888.00 2018-03-17 13:29:38.907 076 11510.01 201.14 52478.25 88888.00 2018-03-17 13:29:39.407 076 11509.95 201.12 52478.25 88888.00 2018-03-17 13:29:39.907 076 11509.85 201.14 52478.29 88888.00 2018-03-17 13:29:40.407 076 11509.84 201.11 52478.32 88888.00 2018-03-17 13:29:40.907 076 11509.86 201.11 52478.33 88888.00 2018-03-17 13:29:41.407 076 11509.86 201.12 52478.32 88888.00 2018-03-17 13:29:41.907 076 11509.82 201.17 52478.30 88888.00 2018-03-17 13:29:42.407 076 11509.81 201.14 52478.35 88888.00 2018-03-17 13:29:42.907 076 11509.82 201.10 52478.33 88888.00 2018-03-17 13:29:43.407 076 11509.77 201.10 52478.31 88888.00 2018-03-17 13:29:43.907 076 11509.70 201.09 52478.31 88888.00 2018-03-17 13:29:44.407 076 11509.62 201.12 52478.32 88888.00 2018-03-17 13:29:44.907 076 11509.60 201.17 52478.34 88888.00 2018-03-17 13:29:45.407 076 11509.59 201.13 52478.35 88888.00 2018-03-17 13:29:45.907 076 11509.57 201.15 52478.35 88888.00 2018-03-17 13:29:46.407 076 11509.55 201.20 52478.35 88888.00 2018-03-17 13:29:46.907 076 11509.49 201.23 52478.40 88888.00 2018-03-17 13:29:47.907 076 11509.50 201.24 52478.30 88888.00 2018-03-17 13:29:48.407 076 11509.47 201.20 52478.31 88888.00 2018-03-17 13:29:48.907 076 11509.43 201.18 52478.33 88888.00 2018-03-17 13:29:49.407 076 11509.35 201.17 52478.32 88888.00 2018-03-17 13:29:49.907 076 11509.35 201.14 52478.31 88888.00 2018-03-17 13:29:50.407 076 11509.33 201.15 52478.31 88888.00 2018-03-17 13:29:50.907 076 11509.29 201.13 52478.32 88888.00 2018-03-17 13:29:51.407 076 11509.28 201.08 52478.27 88888.00 2018-03-17 13:29:51.907 076 11509.26 201.09 52478.25 88888.00 2018-03-17 13:29:52.407 076 11509.20 201.09 52478.26 88888.00 2018-03-17 13:29:52.907 076 11509.17 201.14 52478.25 88888.00 2018-03-17 13:29:53.407 076 11509.10 201.11 52478.26 88888.00 2018-03-17 13:29:53.907 076 11509.08 201.05 52478.29 88888.00 2018-03-17 13:29:54.407 076 11509.06 201.04 52478.26 88888.00 2018-03-17 13:29:54.907 076 11509.00 201.00 52478.26 88888.00 2018-03-17 13:29:55.407 076 11508.99 200.94 52478.26 88888.00 2018-03-17 13:29:55.907 076 11509.00 200.93 52478.29 88888.00 2018-03-17 13:29:56.407 076 11508.97 200.92 52478.32 88888.00 2018-03-17 13:29:56.907 076 11508.92 200.93 52478.30 88888.00 2018-03-17 13:29:57.907 076 11508.89 200.92 52478.31 88888.00 2018-03-17 13:29:58.407 076 11508.83 200.95 52478.27 88888.00 2018-03-17 13:29:58.907 076 11508.85 200.90 52478.25 88888.00 2018-03-17 13:29:59.407 076 11508.81 200.92 52478.25 88888.00 2018-03-17 13:29:59.907 076 11508.72 200.91 52478.23 88888.00 2018-03-17 13:30:00.407 076 11508.73 200.93 52478.22 88888.00 2018-03-17 13:30:00.907 076 11508.75 200.92 52478.18 88888.00 2018-03-17 13:30:01.407 076 11508.79 200.91 52478.17 88888.00 2018-03-17 13:30:01.907 076 11508.78 200.88 52478.13 88888.00 2018-03-17 13:30:02.407 076 11508.79 200.88 52478.11 88888.00 2018-03-17 13:30:02.907 076 11508.81 200.91 52478.12 88888.00 2018-03-17 13:30:03.407 076 11508.82 200.92 52478.11 88888.00 2018-03-17 13:30:03.907 076 11508.84 201.00 52478.05 88888.00 2018-03-17 13:30:04.407 076 11508.81 200.97 52478.08 88888.00 2018-03-17 13:30:04.907 076 11508.82 200.98 52478.11 88888.00 2018-03-17 13:30:05.407 076 11508.80 200.98 52478.11 88888.00 2018-03-17 13:30:05.907 076 11508.80 201.05 52478.11 88888.00 2018-03-17 13:30:06.407 076 11508.81 201.05 52478.09 88888.00 2018-03-17 13:30:06.907 076 11508.80 201.09 52478.09 88888.00 2018-03-17 13:30:07.907 076 11508.75 201.11 52478.12 88888.00 2018-03-17 13:30:08.407 076 11508.75 201.13 52478.12 88888.00 2018-03-17 13:30:08.907 076 11508.78 201.17 52478.09 88888.00 2018-03-17 13:30:09.407 076 11508.82 201.13 52478.08 88888.00 2018-03-17 13:30:09.907 076 11508.87 201.12 52478.07 88888.00 2018-03-17 13:30:10.407 076 11508.93 201.15 52478.07 88888.00 2018-03-17 13:30:10.907 076 11508.92 201.20 52478.07 88888.00 2018-03-17 13:30:11.407 076 11508.96 201.22 52478.07 88888.00 2018-03-17 13:30:11.907 076 11509.01 201.23 52478.06 88888.00 2018-03-17 13:30:12.407 076 11509.02 201.27 52478.04 88888.00 2018-03-17 13:30:12.907 076 11509.07 201.26 52477.99 88888.00 2018-03-17 13:30:13.407 076 11509.13 201.30 52477.96 88888.00 2018-03-17 13:30:13.907 076 11509.19 201.29 52477.91 88888.00 2018-03-17 13:30:14.407 076 11509.26 201.27 52477.89 88888.00 2018-03-17 13:30:14.907 076 11509.32 201.22 52477.92 88888.00 2018-03-17 13:30:15.907 076 11509.35 201.13 52477.87 88888.00 2018-03-17 13:30:16.407 076 11509.42 201.07 52477.88 88888.00 2018-03-17 13:30:16.907 076 11509.44 201.02 52477.88 88888.00 2018-03-17 13:30:17.407 076 11509.45 201.00 52477.89 88888.00 2018-03-17 13:30:17.907 076 11509.51 201.01 52477.90 88888.00 2018-03-17 13:30:18.407 076 11509.59 201.02 52477.88 88888.00 2018-03-17 13:30:18.907 076 11509.58 201.01 52477.85 88888.00 2018-03-17 13:30:19.407 076 11509.61 201.00 52477.85 88888.00 2018-03-17 13:30:19.907 076 11509.63 200.99 52477.83 88888.00 2018-03-17 13:30:20.407 076 11509.67 200.99 52477.81 88888.00 2018-03-17 13:30:20.907 076 11509.77 200.99 52477.76 88888.00 2018-03-17 13:30:21.407 076 11509.81 200.91 52477.77 88888.00 2018-03-17 13:30:21.907 076 11509.80 200.92 52477.79 88888.00 2018-03-17 13:30:22.407 076 11509.80 200.91 52477.81 88888.00 2018-03-17 13:30:22.907 076 11509.78 200.83 52477.80 88888.00 2018-03-17 13:30:23.407 076 11509.82 200.80 52477.81 88888.00 2018-03-17 13:30:23.907 076 11509.90 200.78 52477.79 88888.00 2018-03-17 13:30:24.407 076 11509.89 200.81 52477.77 88888.00 2018-03-17 13:30:24.907 076 11509.88 200.81 52477.77 88888.00 2018-03-17 13:30:25.407 076 11509.84 200.82 52477.77 88888.00 2018-03-17 13:30:25.907 076 11509.81 200.82 52477.76 88888.00 2018-03-17 13:30:26.407 076 11509.81 200.79 52477.74 88888.00 2018-03-17 13:30:26.907 076 11509.85 200.79 52477.77 88888.00 2018-03-17 13:30:27.407 076 11509.89 200.81 52477.79 88888.00 2018-03-17 13:30:27.907 076 11509.94 200.81 52477.78 88888.00 2018-03-17 13:30:28.407 076 11509.95 200.74 52477.77 88888.00 2018-03-17 13:30:28.907 076 11509.93 200.69 52477.71 88888.00 2018-03-17 13:30:29.407 076 11509.89 200.69 52477.70 88888.00 2018-03-17 13:30:29.907 076 11509.90 200.65 52477.64 88888.00 2018-03-17 13:30:30.407 076 11509.94 200.63 52477.63 88888.00 2018-03-17 13:30:30.907 076 11509.87 200.56 52477.70 88888.00 2018-03-17 13:30:31.407 076 11509.82 200.61 52477.70 88888.00 2018-03-17 13:30:31.907 076 11509.85 200.64 52477.68 88888.00 2018-03-17 13:30:32.407 076 11509.85 200.64 52477.70 88888.00 2018-03-17 13:30:32.907 076 11509.81 200.63 52477.74 88888.00 2018-03-17 13:30:33.407 076 11509.76 200.66 52477.76 88888.00 2018-03-17 13:30:33.907 076 11509.71 200.64 52477.77 88888.00 2018-03-17 13:30:34.407 076 11509.75 200.70 52477.76 88888.00 2018-03-17 13:30:34.907 076 11509.76 200.71 52477.76 88888.00 2018-03-17 13:30:35.407 076 11509.71 200.78 52477.82 88888.00 2018-03-17 13:30:35.907 076 11509.72 200.76 52477.83 88888.00 2018-03-17 13:30:36.407 076 11509.68 200.75 52477.80 88888.00 2018-03-17 13:30:36.907 076 11509.64 200.79 52477.80 88888.00 2018-03-17 13:30:37.407 076 11509.68 200.84 52477.83 88888.00 2018-03-17 13:30:37.907 076 11509.64 200.88 52477.85 88888.00 2018-03-17 13:30:38.407 076 11509.64 200.89 52477.89 88888.00 2018-03-17 13:30:38.907 076 11509.62 200.84 52477.91 88888.00 2018-03-17 13:30:39.407 076 11509.62 200.88 52477.94 88888.00 2018-03-17 13:30:39.907 076 11509.61 200.91 52477.91 88888.00 2018-03-17 13:30:40.407 076 11509.61 200.95 52477.91 88888.00 2018-03-17 13:30:40.907 076 11509.59 200.91 52477.94 88888.00 2018-03-17 13:30:41.407 076 11509.61 200.93 52477.99 88888.00 2018-03-17 13:30:41.907 076 11509.61 201.04 52478.03 88888.00 2018-03-17 13:30:42.407 076 11509.63 201.05 52478.03 88888.00 2018-03-17 13:30:42.907 076 11509.59 201.07 52478.04 88888.00 2018-03-17 13:30:43.407 076 11509.54 201.10 52478.08 88888.00 2018-03-17 13:30:43.907 076 11509.52 201.11 52478.11 88888.00 2018-03-17 13:30:44.407 076 11509.52 201.13 52478.14 88888.00 2018-03-17 13:30:44.907 076 11509.55 201.18 52478.12 88888.00 2018-03-17 13:30:45.407 076 11509.49 201.19 52478.11 88888.00 2018-03-17 13:30:45.907 076 11509.47 201.17 52478.15 88888.00 2018-03-17 13:30:46.407 076 11509.50 201.18 52478.14 88888.00 2018-03-17 13:30:46.907 076 11509.49 201.28 52478.18 88888.00 2018-03-17 13:30:47.407 076 11509.46 201.28 52478.22 88888.00 2018-03-17 13:30:47.907 076 11509.50 201.34 52478.17 88888.00 2018-03-17 13:30:48.407 076 11509.51 201.40 52478.18 88888.00 2018-03-17 13:30:48.907 076 11509.47 201.39 52478.21 88888.00 2018-03-17 13:30:49.407 076 11509.49 201.37 52478.21 88888.00 2018-03-17 13:30:49.907 076 11509.51 201.36 52478.21 88888.00 2018-03-17 13:30:50.407 076 11509.49 201.34 52478.24 88888.00 2018-03-17 13:30:50.907 076 11509.42 201.33 52478.27 88888.00 2018-03-17 13:30:51.407 076 11509.40 201.41 52478.31 88888.00 2018-03-17 13:30:51.907 076 11509.36 201.38 52478.27 88888.00 2018-03-17 13:30:52.407 076 11509.35 201.41 52478.30 88888.00 2018-03-17 13:30:52.907 076 11509.36 201.43 52478.27 88888.00 2018-03-17 13:30:53.407 076 11509.36 201.48 52478.32 88888.00 2018-03-17 13:30:53.907 076 11509.37 201.43 52478.34 88888.00 2018-03-17 13:30:54.407 076 11509.40 201.44 52478.33 88888.00 2018-03-17 13:30:54.907 076 11509.37 201.50 52478.32 88888.00 2018-03-17 13:30:55.407 076 11509.33 201.48 52478.31 88888.00 2018-03-17 13:30:55.907 076 11509.31 201.47 52478.31 88888.00 2018-03-17 13:30:56.407 076 11509.24 201.50 52478.32 88888.00 2018-03-17 13:30:56.907 076 11509.24 201.49 52478.32 88888.00 2018-03-17 13:30:57.407 076 11509.19 201.43 52478.27 88888.00 2018-03-17 13:30:57.907 076 11509.22 201.38 52478.32 88888.00 2018-03-17 13:30:58.407 076 11509.24 201.41 52478.31 88888.00 2018-03-17 13:30:59.407 076 11509.20 201.46 52478.32 88888.00 2018-03-17 13:30:59.907 076 11509.10 201.46 52478.35 88888.00 2018-03-17 13:31:00.407 076 11509.10 201.47 52478.35 88888.00 2018-03-17 13:31:00.907 076 11509.11 201.49 52478.35 88888.00 2018-03-17 13:31:01.407 076 11509.09 201.52 52478.35 88888.00 2018-03-17 13:31:01.907 076 11509.08 201.51 52478.36 88888.00 2018-03-17 13:31:02.407 076 11509.09 201.51 52478.35 88888.00 2018-03-17 13:31:02.907 076 11508.99 201.53 52478.32 88888.00 2018-03-17 13:31:03.407 076 11508.93 201.60 52478.38 88888.00 2018-03-17 13:31:03.907 076 11508.91 201.57 52478.40 88888.00 2018-03-17 13:31:04.407 076 11508.92 201.56 52478.40 88888.00 2018-03-17 13:31:04.907 076 11508.94 201.59 52478.38 88888.00 2018-03-17 13:31:05.407 076 11508.89 201.63 52478.40 88888.00 2018-03-17 13:31:05.907 076 11508.88 201.65 52478.41 88888.00 2018-03-17 13:31:06.407 076 11508.83 201.69 52478.40 88888.00 2018-03-17 13:31:06.907 076 11508.81 201.70 52478.41 88888.00 2018-03-17 13:31:07.407 076 11508.81 201.71 52478.41 88888.00 2018-03-17 13:31:07.907 076 11508.76 201.72 52478.41 88888.00 2018-03-17 13:31:08.407 076 11508.76 201.73 52478.39 88888.00 2018-03-17 13:31:09.407 076 11508.71 201.77 52478.42 88888.00 2018-03-17 13:31:09.907 076 11508.70 201.81 52478.42 88888.00 2018-03-17 13:31:10.407 076 11508.66 201.81 52478.42 88888.00 2018-03-17 13:31:10.907 076 11508.65 201.86 52478.41 88888.00 2018-03-17 13:31:11.407 076 11508.63 201.89 52478.43 88888.00 2018-03-17 13:31:11.907 076 11508.53 201.91 52478.42 88888.00 2018-03-17 13:31:12.407 076 11508.46 201.89 52478.35 88888.00 2018-03-17 13:31:12.907 076 11508.48 201.91 52478.34 88888.00 2018-03-17 13:31:13.407 076 11508.52 201.95 52478.36 88888.00 2018-03-17 13:31:13.907 076 11508.46 201.96 52478.31 88888.00 2018-03-17 13:31:14.408 076 11508.46 201.99 52478.35 88888.00 2018-03-17 13:31:14.908 076 11508.47 202.02 52478.36 88888.00 2018-03-17 13:31:15.408 076 11508.48 202.06 52478.35 88888.00 2018-03-17 13:31:15.908 076 11508.47 202.09 52478.34 88888.00 2018-03-17 13:31:16.408 076 11508.47 202.16 52478.32 88888.00 2018-03-17 13:31:16.908 076 11508.49 202.19 52478.33 88888.00 2018-03-17 13:31:17.408 076 11508.49 202.18 52478.29 88888.00 2018-03-17 13:31:17.908 076 11508.50 202.18 52478.24 88888.00 2018-03-17 13:31:18.408 076 11508.53 202.21 52478.23 88888.00 2018-03-17 13:31:18.908 076 11508.54 202.24 52478.24 88888.00 2018-03-17 13:31:19.408 076 11508.56 202.21 52478.24 88888.00 2018-03-17 13:31:19.908 076 11508.61 202.21 52478.24 88888.00 2018-03-17 13:31:20.408 076 11508.64 202.21 52478.21 88888.00 2018-03-17 13:31:20.908 076 11508.63 202.30 52478.16 88888.00 2018-03-17 13:31:21.408 076 11508.67 202.29 52478.17 88888.00 2018-03-17 13:31:21.908 076 11508.72 202.31 52478.15 88888.00 2018-03-17 13:31:22.408 076 11508.79 202.34 52478.11 88888.00 2018-03-17 13:31:22.908 076 11508.79 202.34 52478.08 88888.00 2018-03-17 13:31:23.408 076 11508.80 202.31 52478.07 88888.00 2018-03-17 13:31:23.908 076 11508.81 202.31 52478.13 88888.00 2018-03-17 13:31:24.408 076 11508.84 202.35 52478.15 88888.00 2018-03-17 13:31:24.908 076 11508.88 202.38 52478.16 88888.00 2018-03-17 13:31:25.408 076 11508.91 202.38 52478.16 88888.00 2018-03-17 13:31:25.908 076 11508.88 202.44 52478.17 88888.00 2018-03-17 13:31:26.408 076 11508.88 202.49 52478.17 88888.00 2018-03-17 13:31:26.908 076 11508.94 202.45 52478.14 88888.00 2018-03-17 13:31:27.408 076 11509.00 202.43 52478.11 88888.00 2018-03-17 13:31:27.908 076 11509.02 202.46 52478.07 88888.00 2018-03-17 13:31:28.408 076 11509.00 202.45 52478.07 88888.00 2018-03-17 13:31:28.908 076 11508.98 202.47 52478.08 88888.00 2018-03-17 13:31:29.408 076 11509.02 202.49 52478.11 88888.00 2018-03-17 13:31:29.908 076 11509.08 202.47 52478.08 88888.00 2018-03-17 13:31:30.408 076 11509.03 202.48 52478.04 88888.00 2018-03-17 13:31:30.908 076 11509.08 202.50 52478.00 88888.00 2018-03-17 13:31:31.408 076 11509.17 202.46 52478.03 88888.00 2018-03-17 13:31:31.908 076 11509.15 202.46 52478.03 88888.00 2018-03-17 13:31:32.408 076 11509.14 202.46 52478.02 88888.00 2018-03-17 13:31:32.908 076 11509.19 202.47 52477.98 88888.00 2018-03-17 13:31:33.408 076 11509.18 202.43 52477.92 88888.00 2018-03-17 13:31:33.908 076 11509.18 202.43 52477.90 88888.00 2018-03-17 13:31:34.408 076 11509.19 202.39 52477.90 88888.00 2018-03-17 13:31:34.908 076 11509.24 202.40 52477.89 88888.00 2018-03-17 13:31:35.408 076 11509.26 202.39 52477.86 88888.00 2018-03-17 13:31:35.908 076 11509.29 202.34 52477.85 88888.00 2018-03-17 13:31:36.408 076 11509.31 202.33 52477.81 88888.00 2018-03-17 13:31:36.908 076 11509.28 202.29 52477.74 88888.00 2018-03-17 13:31:37.408 076 11509.29 202.21 52477.69 88888.00 2018-03-17 13:31:37.908 076 11509.34 202.21 52477.72 88888.00 2018-03-17 13:31:38.408 076 11509.37 202.21 52477.76 88888.00 2018-03-17 13:31:38.908 076 11509.38 202.15 52477.77 88888.00 2018-03-17 13:31:39.408 076 11509.41 202.08 52477.76 88888.00 2018-03-17 13:31:39.908 076 11509.42 202.09 52477.73 88888.00 2018-03-17 13:31:40.408 076 11509.47 202.06 52477.71 88888.00 2018-03-17 13:31:40.908 076 11509.49 202.02 52477.69 88888.00 2018-03-17 13:31:41.408 076 11509.47 201.97 52477.67 88888.00 2018-03-17 13:31:41.908 076 11509.54 201.95 52477.67 88888.00 2018-03-17 13:31:42.408 076 11509.57 201.96 52477.70 88888.00 2018-03-17 13:31:42.908 076 11509.57 201.90 52477.71 88888.00 2018-03-17 13:31:43.408 076 11509.58 201.84 52477.70 88888.00 2018-03-17 13:31:43.908 076 11509.60 201.80 52477.67 88888.00 2018-03-17 13:31:44.408 076 11509.62 201.81 52477.64 88888.00 2018-03-17 13:31:44.908 076 11509.62 201.80 52477.60 88888.00 2018-03-17 13:31:45.408 076 11509.68 201.81 52477.60 88888.00 2018-03-17 13:31:45.908 076 11509.66 201.79 52477.60 88888.00 2018-03-17 13:31:46.408 076 11509.71 201.72 52477.61 88888.00 2018-03-17 13:31:46.908 076 11509.75 201.70 52477.61 88888.00 2018-03-17 13:31:47.408 076 11509.75 201.75 52477.65 88888.00 2018-03-17 13:31:47.908 076 11509.75 201.79 52477.63 88888.00 2018-03-17 13:31:48.408 076 11509.72 201.71 52477.62 88888.00 2018-03-17 13:31:48.908 076 11509.71 201.63 52477.65 88888.00 2018-03-17 13:31:49.408 076 11509.73 201.63 52477.67 88888.00 2018-03-17 13:31:49.908 076 11509.77 201.63 52477.67 88888.00 2018-03-17 13:31:50.408 076 11509.76 201.66 52477.71 88888.00 2018-03-17 13:31:50.908 076 11509.76 201.69 52477.74 88888.00 2018-03-17 13:31:51.408 076 11509.70 201.71 52477.78 88888.00 2018-03-17 13:31:51.908 076 11509.66 201.70 52477.77 88888.00 2018-03-17 13:31:52.408 076 11509.64 201.69 52477.76 88888.00 2018-03-17 13:31:52.908 076 11509.69 201.67 52477.73 88888.00 2018-03-17 13:31:53.408 076 11509.73 201.66 52477.78 88888.00 2018-03-17 13:31:53.908 076 11509.77 201.69 52477.82 88888.00 2018-03-17 13:31:54.408 076 11509.66 201.67 52477.82 88888.00 2018-03-17 13:31:54.908 076 11509.61 201.67 52477.85 88888.00 2018-03-17 13:31:55.408 076 11509.63 201.66 52477.82 88888.00 2018-03-17 13:31:55.908 076 11509.71 201.70 52477.82 88888.00 2018-03-17 13:31:56.408 076 11509.76 201.73 52477.88 88888.00 2018-03-17 13:31:56.908 076 11509.72 201.73 52477.90 88888.00 2018-03-17 13:31:57.408 076 11509.70 201.76 52477.90 88888.00 2018-03-17 13:31:57.908 076 11509.78 201.79 52477.89 88888.00 2018-03-17 13:31:58.408 076 11509.76 201.80 52477.95 88888.00 2018-03-17 13:31:58.908 076 11509.73 201.81 52477.98 88888.00 2018-03-17 13:31:59.408 076 11509.72 201.85 52478.02 88888.00 2018-03-17 13:31:59.908 076 11509.77 201.87 52478.05 88888.00 2018-03-17 13:32:00.908 076 11509.77 201.92 52478.05 88888.00 2018-03-17 13:32:01.408 076 11509.75 201.88 52478.03 88888.00 2018-03-17 13:32:01.908 076 11509.75 201.87 52477.99 88888.00 2018-03-17 13:32:02.408 076 11509.78 201.89 52477.96 88888.00 2018-03-17 13:32:02.908 076 11509.80 201.90 52477.96 88888.00 2018-03-17 13:32:03.408 076 11509.78 201.88 52478.00 88888.00 2018-03-17 13:32:03.908 076 11509.79 201.84 52478.03 88888.00 2018-03-17 13:32:04.408 076 11509.84 201.84 52478.07 88888.00 2018-03-17 13:32:04.908 076 11509.84 201.82 52478.11 88888.00 2018-03-17 13:32:05.408 076 11509.87 201.79 52478.07 88888.00 2018-03-17 13:32:05.908 076 11509.93 201.78 52478.07 88888.00 2018-03-17 13:32:06.408 076 11509.86 201.76 52478.09 88888.00 2018-03-17 13:32:06.908 076 11509.86 201.75 52478.11 88888.00 2018-03-17 13:32:07.408 076 11509.89 201.78 52478.08 88888.00 2018-03-17 13:32:07.908 076 11509.93 201.75 52478.08 88888.00 2018-03-17 13:32:08.908 076 11509.96 201.60 52478.13 88888.00 2018-03-17 13:32:09.408 076 11509.97 201.58 52478.12 88888.00 2018-03-17 13:32:09.908 076 11510.03 201.58 52478.11 88888.00 2018-03-17 13:32:10.908 076 11510.10 201.43 52478.06 88888.00 2018-03-17 13:32:11.408 076 11510.07 201.38 52478.02 88888.00 2018-03-17 13:32:11.908 076 11510.16 201.37 52477.99 88888.00 2018-03-17 13:32:12.408 076 11510.22 201.34 52477.98 88888.00 2018-03-17 13:32:12.908 076 11510.21 201.28 52477.96 88888.00 2018-03-17 13:32:13.408 076 11510.23 201.23 52477.92 88888.00 2018-03-17 13:32:13.908 076 11510.22 201.15 52477.95 88888.00 2018-03-17 13:32:14.408 076 11510.24 201.10 52477.95 88888.00 2018-03-17 13:32:14.908 076 11510.32 201.08 52477.94 88888.00 2018-03-17 13:32:15.408 076 11510.36 201.01 52477.94 88888.00 2018-03-17 13:32:15.908 076 11510.41 200.94 52477.91 88888.00 2018-03-17 13:32:16.408 076 11510.43 200.93 52477.92 88888.00 2018-03-17 13:32:16.908 076 11510.42 200.92 52477.91 88888.00 2018-03-17 13:32:17.408 076 11510.42 200.83 52477.87 88888.00 2018-03-17 13:32:17.908 076 11510.46 200.73 52477.82 88888.00 2018-03-17 13:32:18.408 076 11510.48 200.68 52477.83 88888.00 2018-03-17 13:32:18.908 076 11510.45 200.63 52477.83 88888.00 2018-03-17 13:32:19.408 076 11510.49 200.55 52477.79 88888.00 2018-03-17 13:32:19.908 076 11510.45 200.52 52477.78 88888.00 2018-03-17 13:32:20.408 076 11510.46 200.44 52477.76 88888.00 2018-03-17 13:32:20.908 076 11510.49 200.44 52477.77 88888.00 2018-03-17 13:32:21.408 076 11510.47 200.37 52477.80 88888.00 2018-03-17 13:32:21.908 076 11510.38 200.29 52477.83 88888.00 2018-03-17 13:32:22.408 076 11510.41 200.25 52477.79 88888.00 2018-03-17 13:32:22.908 076 11510.41 200.17 52477.74 88888.00 2018-03-17 13:32:23.408 076 11510.45 200.11 52477.73 88888.00 2018-03-17 13:32:23.908 076 11510.43 200.06 52477.72 88888.00 2018-03-17 13:32:24.408 076 11510.45 200.13 52477.72 88888.00 2018-03-17 13:32:24.908 076 11510.46 200.08 52477.69 88888.00 2018-03-17 13:32:25.408 076 11510.45 200.04 52477.69 88888.00 2018-03-17 13:32:25.908 076 11510.43 200.06 52477.68 88888.00 2018-03-17 13:32:26.408 076 11510.43 200.02 52477.73 88888.00 2018-03-17 13:32:26.908 076 11510.47 200.02 52477.73 88888.00 2018-03-17 13:32:27.408 076 11510.43 199.96 52477.74 88888.00 2018-03-17 13:32:27.908 076 11510.48 199.89 52477.71 88888.00 2018-03-17 13:32:28.908 076 11510.51 199.95 52477.72 88888.00 2018-03-17 13:32:29.408 076 11510.47 199.96 52477.80 88888.00 2018-03-17 13:32:29.908 076 11510.47 199.92 52477.85 88888.00 2018-03-17 13:32:30.408 076 11510.46 199.91 52477.83 88888.00 2018-03-17 13:32:30.908 076 11510.48 199.93 52477.86 88888.00 2018-03-17 13:32:31.408 076 11510.50 199.95 52477.89 88888.00 2018-03-17 13:32:31.908 076 11510.52 199.95 52477.90 88888.00 2018-03-17 13:32:32.408 076 11510.55 200.05 52477.92 88888.00 2018-03-17 13:32:32.908 076 11510.51 200.11 52477.96 88888.00 2018-03-17 13:32:33.408 076 11510.52 200.03 52477.97 88888.00 2018-03-17 13:32:33.908 076 11510.50 200.04 52477.95 88888.00 2018-03-17 13:32:34.408 076 11510.49 200.13 52477.96 88888.00 2018-03-17 13:32:34.908 076 11510.52 200.21 52478.02 88888.00 2018-03-17 13:32:35.408 076 11510.51 200.22 52478.04 88888.00 2018-03-17 13:32:35.908 076 11510.52 200.20 52478.03 88888.00 2018-03-17 13:32:36.408 076 11510.51 200.23 52478.02 88888.00 2018-03-17 13:32:36.908 076 11510.54 200.32 52477.99 88888.00 2018-03-17 13:32:37.408 076 11510.52 200.34 52477.97 88888.00 2018-03-17 13:32:37.908 076 11510.55 200.43 52478.04 88888.00 2018-03-17 13:32:38.408 076 11510.48 200.50 52478.08 88888.00 2018-03-17 13:32:38.908 076 11510.46 200.54 52478.11 88888.00 2018-03-17 13:32:39.408 076 11510.48 200.58 52478.12 88888.00 2018-03-17 13:32:39.908 076 11510.47 200.59 52478.12 88888.00 2018-03-17 13:32:40.408 076 11510.43 200.59 52478.09 88888.00 2018-03-17 13:32:40.908 076 11510.43 200.64 52478.14 88888.00 2018-03-17 13:32:41.408 076 11510.47 200.63 52478.17 88888.00 2018-03-17 13:32:41.908 076 11510.45 200.64 52478.15 88888.00 2018-03-17 13:32:42.408 076 11510.45 200.66 52478.17 88888.00 2018-03-17 13:32:42.908 076 11510.39 200.64 52478.20 88888.00 2018-03-17 13:32:43.408 076 11510.41 200.68 52478.20 88888.00 2018-03-17 13:32:43.908 076 11510.40 200.65 52478.20 88888.00 2018-03-17 13:32:44.408 076 11510.38 200.69 52478.18 88888.00 2018-03-17 13:32:44.908 076 11510.43 200.68 52478.17 88888.00 2018-03-17 13:32:45.408 076 11510.46 200.65 52478.14 88888.00 2018-03-17 13:32:45.908 076 11510.49 200.66 52478.14 88888.00 2018-03-17 13:32:46.408 076 11510.49 200.68 52478.11 88888.00 2018-03-17 13:32:46.908 076 11510.46 200.66 52478.13 88888.00 2018-03-17 13:32:47.408 076 11510.49 200.64 52478.09 88888.00 2018-03-17 13:32:47.908 076 11510.56 200.63 52478.11 88888.00 2018-03-17 13:32:48.408 076 11510.56 200.58 52478.08 88888.00 2018-03-17 13:32:48.908 076 11510.60 200.53 52478.06 88888.00 2018-03-17 13:32:49.408 076 11510.59 200.53 52478.03 88888.00 2018-03-17 13:32:49.908 076 11510.57 200.54 52478.05 88888.00 2018-03-17 13:32:50.408 076 11510.58 200.52 52478.03 88888.00 2018-03-17 13:32:50.908 076 11510.59 200.50 52477.97 88888.00 2018-03-17 13:32:51.408 076 11510.59 200.50 52477.98 88888.00 2018-03-17 13:32:51.908 076 11510.58 200.47 52477.98 88888.00 2018-03-17 13:32:52.408 076 11510.60 200.46 52477.97 88888.00 2018-03-17 13:32:52.908 076 11510.65 200.50 52477.96 88888.00 2018-03-17 13:32:53.408 076 11510.64 200.46 52477.96 88888.00 2018-03-17 13:32:53.908 076 11510.64 200.42 52477.94 88888.00 2018-03-17 13:32:54.408 076 11510.59 200.35 52477.98 88888.00 2018-03-17 13:32:54.908 076 11510.67 200.30 52477.89 88888.00 2018-03-17 13:32:55.408 076 11510.68 200.22 52477.87 88888.00 2018-03-17 13:32:55.908 076 11510.67 200.18 52477.88 88888.00 2018-03-17 13:32:56.408 076 11510.67 200.20 52477.86 88888.00 2018-03-17 13:32:56.908 076 11510.66 200.15 52477.88 88888.00 2018-03-17 13:32:57.408 076 11510.67 200.10 52477.89 88888.00 2018-03-17 13:32:57.908 076 11510.64 200.06 52477.90 88888.00 2018-03-17 13:32:58.408 076 11510.58 200.02 52477.88 88888.00 2018-03-17 13:32:58.908 076 11510.57 199.98 52477.81 88888.00 2018-03-17 13:32:59.408 076 11510.57 199.93 52477.79 88888.00 2018-03-17 13:32:59.908 076 11510.54 199.87 52477.79 88888.00 2018-03-17 13:33:00.408 076 11510.54 199.83 52477.78 88888.00 2018-03-17 13:33:00.908 076 11510.54 199.78 52477.77 88888.00 2018-03-17 13:33:01.408 076 11510.54 199.74 52477.76 88888.00 2018-03-17 13:33:01.908 076 11510.55 199.66 52477.74 88888.00 2018-03-17 13:33:02.408 076 11510.52 199.62 52477.76 88888.00 2018-03-17 13:33:02.908 076 11510.54 199.55 52477.71 88888.00 2018-03-17 13:33:03.408 076 11510.51 199.47 52477.70 88888.00 2018-03-17 13:33:03.908 076 11510.50 199.44 52477.68 88888.00 2018-03-17 13:33:04.408 076 11510.52 199.39 52477.68 88888.00 2018-03-17 13:33:04.908 076 11510.52 199.37 52477.70 88888.00 2018-03-17 13:33:05.408 076 11510.59 199.30 52477.69 88888.00 2018-03-17 13:33:05.908 076 11510.61 199.37 52477.70 88888.00 2018-03-17 13:33:06.408 076 11510.63 199.33 52477.68 88888.00 2018-03-17 13:33:06.908 076 11510.66 199.28 52477.63 88888.00 2018-03-17 13:33:07.408 076 11510.68 199.25 52477.65 88888.00 2018-03-17 13:33:07.908 076 11510.69 199.26 52477.70 88888.00 2018-03-17 13:33:08.408 076 11510.68 199.28 52477.76 88888.00 2018-03-17 13:33:08.908 076 11510.66 199.26 52477.74 88888.00 2018-03-17 13:33:09.408 076 11510.76 199.30 52477.71 88888.00 2018-03-17 13:33:09.908 076 11510.82 199.30 52477.74 88888.00 2018-03-17 13:33:10.408 076 11510.81 199.28 52477.74 88888.00 2018-03-17 13:33:10.908 076 11510.84 199.29 52477.72 88888.00 2018-03-17 13:33:11.408 076 11510.86 199.30 52477.74 88888.00 2018-03-17 13:33:12.408 076 11510.89 199.35 52477.81 88888.00 2018-03-17 13:33:12.908 076 11510.94 199.39 52477.81 88888.00 2018-03-17 13:33:13.408 076 11510.99 199.40 52477.79 88888.00 2018-03-17 13:33:13.908 076 11510.96 199.36 52477.76 88888.00 2018-03-17 13:33:14.408 076 11511.01 199.37 52477.76 88888.00 2018-03-17 13:33:14.908 076 11511.01 199.38 52477.79 88888.00 2018-03-17 13:33:15.408 076 11510.99 199.38 52477.86 88888.00 2018-03-17 13:33:15.908 076 11511.06 199.38 52477.85 88888.00 2018-03-17 13:33:16.408 076 11511.06 199.38 52477.83 88888.00 2018-03-17 13:33:16.908 076 11511.09 199.43 52477.88 88888.00 2018-03-17 13:33:17.408 076 11511.16 199.50 52477.86 88888.00 2018-03-17 13:33:17.908 076 11511.22 199.50 52477.86 88888.00 2018-03-17 13:33:18.408 076 11511.27 199.47 52477.88 88888.00 2018-03-17 13:33:18.908 076 11511.30 199.46 52477.87 88888.00 2018-03-17 13:33:19.408 076 11511.30 199.49 52477.85 88888.00 2018-03-17 13:33:19.908 076 11511.30 199.48 52477.87 88888.00 2018-03-17 13:33:20.408 076 11511.33 199.43 52477.87 88888.00 2018-03-17 13:33:20.908 076 11511.35 199.36 52477.81 88888.00 2018-03-17 13:33:21.408 076 11511.36 199.34 52477.78 88888.00 2018-03-17 13:33:21.908 076 11511.34 199.31 52477.80 88888.00 2018-03-17 13:33:22.408 076 11511.38 199.29 52477.79 88888.00 2018-03-17 13:33:22.908 076 11511.46 199.29 52477.78 88888.00 2018-03-17 13:33:23.408 076 11511.51 199.25 52477.77 88888.00 2018-03-17 13:33:23.908 076 11511.55 199.18 52477.76 88888.00 2018-03-17 13:33:24.408 076 11511.54 199.10 52477.72 88888.00 2018-03-17 13:33:24.908 076 11511.55 199.03 52477.72 88888.00 2018-03-17 13:33:25.408 076 11511.52 198.92 52477.70 88888.00 2018-03-17 13:33:25.908 076 11511.59 198.91 52477.71 88888.00 2018-03-17 13:33:26.408 076 11511.60 198.89 52477.71 88888.00 2018-03-17 13:33:26.908 076 11511.63 198.78 52477.69 88888.00 2018-03-17 13:33:27.408 076 11511.69 198.71 52477.69 88888.00 2018-03-17 13:33:27.908 076 11511.70 198.72 52477.65 88888.00 2018-03-17 13:33:28.408 076 11511.68 198.69 52477.67 88888.00 2018-03-17 13:33:28.908 076 11511.68 198.66 52477.68 88888.00 2018-03-17 13:33:29.408 076 11511.70 198.61 52477.71 88888.00 2018-03-17 13:33:29.908 076 11511.75 198.52 52477.70 88888.00 2018-03-17 13:33:30.408 076 11511.77 198.49 52477.68 88888.00 2018-03-17 13:33:30.908 076 11511.79 198.47 52477.65 88888.00 2018-03-17 13:33:31.408 076 11511.79 198.41 52477.67 88888.00 2018-03-17 13:33:31.908 076 11511.75 198.40 52477.64 88888.00 2018-03-17 13:33:32.408 076 11511.72 198.38 52477.64 88888.00 2018-03-17 13:33:32.908 076 11511.77 198.37 52477.69 88888.00 2018-03-17 13:33:33.408 076 11511.75 198.33 52477.70 88888.00 2018-03-17 13:33:33.908 076 11511.77 198.30 52477.72 88888.00 2018-03-17 13:33:34.408 076 11511.75 198.24 52477.69 88888.00 2018-03-17 13:33:34.908 076 11511.71 198.22 52477.69 88888.00 2018-03-17 13:33:35.408 076 11511.77 198.20 52477.68 88888.00 2018-03-17 13:33:35.908 076 11511.81 198.21 52477.69 88888.00 2018-03-17 13:33:36.408 076 11511.79 198.22 52477.63 88888.00 2018-03-17 13:33:36.908 076 11511.75 198.22 52477.64 88888.00 2018-03-17 13:33:37.408 076 11511.73 198.22 52477.65 88888.00 2018-03-17 13:33:37.908 076 11511.70 198.23 52477.71 88888.00 2018-03-17 13:33:38.408 076 11511.68 198.23 52477.69 88888.00 2018-03-17 13:33:38.908 076 11511.72 198.20 52477.68 88888.00 2018-03-17 13:33:39.408 076 11511.77 198.19 52477.69 88888.00 2018-03-17 13:33:39.908 076 11511.78 198.22 52477.68 88888.00 2018-03-17 13:33:40.408 076 11511.71 198.23 52477.67 88888.00 2018-03-17 13:33:40.908 076 11511.71 198.21 52477.69 88888.00 2018-03-17 13:33:41.408 076 11511.70 198.20 52477.67 88888.00 2018-03-17 13:33:41.908 076 11511.65 198.14 52477.64 88888.00 2018-03-17 13:33:42.409 076 11511.70 198.16 52477.62 88888.00 2018-03-17 13:33:42.909 076 11511.74 198.17 52477.62 88888.00 2018-03-17 13:33:43.409 076 11511.74 198.14 52477.60 88888.00 2018-03-17 13:33:43.909 076 11511.72 198.17 52477.59 88888.00 2018-03-17 13:33:44.409 076 11511.69 198.14 52477.64 88888.00 2018-03-17 13:33:44.909 076 11511.74 198.19 52477.65 88888.00 2018-03-17 13:33:45.409 076 11511.70 198.21 52477.65 88888.00 2018-03-17 13:33:45.909 076 11511.68 198.21 52477.68 88888.00 2018-03-17 13:33:46.409 076 11511.64 198.18 52477.71 88888.00 2018-03-17 13:33:46.909 076 11511.63 198.17 52477.79 88888.00 2018-03-17 13:33:47.409 076 11511.62 198.16 52477.81 88888.00 2018-03-17 13:33:47.909 076 11511.62 198.19 52477.80 88888.00 2018-03-17 13:33:48.409 076 11511.62 198.24 52477.82 88888.00 2018-03-17 13:33:48.909 076 11511.64 198.23 52477.82 88888.00 2018-03-17 13:33:49.409 076 11511.69 198.22 52477.88 88888.00 2018-03-17 13:33:49.909 076 11511.70 198.21 52477.90 88888.00 2018-03-17 13:33:50.409 076 11511.66 198.22 52477.95 88888.00 2018-03-17 13:33:50.909 076 11511.68 198.26 52477.92 88888.00 2018-03-17 13:33:51.409 076 11511.72 198.26 52477.91 88888.00 2018-03-17 13:33:51.909 076 11511.71 198.26 52477.88 88888.00 2018-03-17 13:33:52.409 076 11511.68 198.27 52477.91 88888.00 2018-03-17 13:33:52.909 076 11511.70 198.27 52477.94 88888.00 2018-03-17 13:33:53.409 076 11511.73 198.29 52477.96 88888.00 2018-03-17 13:33:53.909 076 11511.70 198.32 52477.98 88888.00 2018-03-17 13:33:54.409 076 11511.70 198.29 52477.97 88888.00 2018-03-17 13:33:54.909 076 11511.74 198.33 52477.97 88888.00 2018-03-17 13:33:55.409 076 11511.72 198.34 52477.97 88888.00 2018-03-17 13:33:55.909 076 11511.79 198.31 52478.00 88888.00 2018-03-17 13:33:56.409 076 11511.78 198.34 52478.03 88888.00 2018-03-17 13:33:56.909 076 11511.81 198.32 52478.04 88888.00 2018-03-17 13:33:57.409 076 11511.79 198.29 52478.02 88888.00 2018-03-17 13:33:57.909 076 11511.82 198.29 52477.99 88888.00 2018-03-17 13:33:58.409 076 11511.86 198.33 52477.99 88888.00 2018-03-17 13:33:58.909 076 11511.86 198.31 52478.00 88888.00 2018-03-17 13:33:59.409 076 11511.87 198.29 52478.02 88888.00 2018-03-17 13:33:59.909 076 11511.82 198.27 52478.04 88888.00 2018-03-17 13:34:00.409 076 11511.81 198.28 52478.04 88888.00 2018-03-17 13:34:00.909 076 11511.78 198.29 52478.05 88888.00 2018-03-17 13:34:01.409 076 11511.80 198.23 52478.04 88888.00 2018-03-17 13:34:01.909 076 11511.81 198.26 52478.04 88888.00 2018-03-17 13:34:02.409 076 11511.78 198.23 52477.98 88888.00 2018-03-17 13:34:02.909 076 11511.75 198.18 52477.95 88888.00 2018-03-17 13:34:03.909 076 11511.78 198.14 52477.97 88888.00 2018-03-17 13:34:04.409 076 11511.77 198.08 52477.96 88888.00 2018-03-17 13:34:04.909 076 11511.75 198.04 52477.98 88888.00 2018-03-17 13:34:05.409 076 11511.72 198.05 52478.00 88888.00 2018-03-17 13:34:05.909 076 11511.70 198.01 52477.96 88888.00 2018-03-17 13:34:06.409 076 11511.71 197.92 52477.89 88888.00 2018-03-17 13:34:06.909 076 11511.68 197.88 52477.86 88888.00 2018-03-17 13:34:07.409 076 11511.68 197.87 52477.88 88888.00 2018-03-17 13:34:07.909 076 11511.66 197.78 52477.89 88888.00 2018-03-17 13:34:08.409 076 11511.61 197.70 52477.89 88888.00 2018-03-17 13:34:08.909 076 11511.55 197.70 52477.87 88888.00 2018-03-17 13:34:09.409 076 11511.56 197.63 52477.87 88888.00 2018-03-17 13:34:09.909 076 11511.56 197.60 52477.85 88888.00 2018-03-17 13:34:10.409 076 11511.55 197.50 52477.85 88888.00 2018-03-17 13:34:10.909 076 11511.52 197.42 52477.81 88888.00 2018-03-17 13:34:11.409 076 11511.51 197.39 52477.79 88888.00 2018-03-17 13:34:11.909 076 11511.46 197.35 52477.80 88888.00 2018-03-17 13:34:12.409 076 11511.43 197.27 52477.76 88888.00 2018-03-17 13:34:12.909 076 11511.40 197.26 52477.73 88888.00 2018-03-17 13:34:13.909 076 11511.38 197.21 52477.79 88888.00 2018-03-17 13:34:14.409 076 11511.33 197.15 52477.79 88888.00 2018-03-17 13:34:14.909 076 11511.27 197.10 52477.77 88888.00 2018-03-17 13:34:15.409 076 11511.26 197.08 52477.81 88888.00 2018-03-17 13:34:15.909 076 11511.22 197.08 52477.89 88888.00 2018-03-17 13:34:16.409 076 11511.22 197.10 52477.88 88888.00 2018-03-17 13:34:16.909 076 11511.24 197.02 52477.81 88888.00 2018-03-17 13:34:17.409 076 11511.24 197.01 52477.80 88888.00 2018-03-17 13:34:17.909 076 11511.26 196.95 52477.81 88888.00 2018-03-17 13:34:18.409 076 11511.25 196.94 52477.80 88888.00 2018-03-17 13:34:18.909 076 11511.16 196.95 52477.81 88888.00 2018-03-17 13:34:19.409 076 11511.12 196.93 52477.81 88888.00 2018-03-17 13:34:19.909 076 11511.16 196.92 52477.81 88888.00 2018-03-17 13:34:20.409 076 11511.13 196.93 52477.81 88888.00 2018-03-17 13:34:20.909 076 11511.12 196.94 52477.81 88888.00 2018-03-17 13:34:21.909 076 11511.10 196.91 52477.79 88888.00 2018-03-17 13:34:22.409 076 11511.10 196.94 52477.78 88888.00 2018-03-17 13:34:22.909 076 11511.11 196.92 52477.78 88888.00 2018-03-17 13:34:23.409 076 11511.09 196.90 52477.80 88888.00 2018-03-17 13:34:23.909 076 11511.07 196.91 52477.81 88888.00 2018-03-17 13:34:24.409 076 11511.06 196.94 52477.82 88888.00 2018-03-17 13:34:24.909 076 11511.08 196.97 52477.83 88888.00 2018-03-17 13:34:25.409 076 11511.09 196.98 52477.85 88888.00 2018-03-17 13:34:25.909 076 11511.09 197.01 52477.88 88888.00 2018-03-17 13:34:26.409 076 11511.11 197.01 52477.89 88888.00 2018-03-17 13:34:26.909 076 11511.07 197.00 52477.90 88888.00 2018-03-17 13:34:27.409 076 11511.07 196.97 52477.87 88888.00 2018-03-17 13:34:27.909 076 11511.12 196.98 52477.82 88888.00 2018-03-17 13:34:28.409 076 11511.16 196.94 52477.82 88888.00 2018-03-17 13:34:28.909 076 11511.13 196.98 52477.82 88888.00 2018-03-17 13:34:29.409 076 11511.11 196.96 52477.78 88888.00 2018-03-17 13:34:29.909 076 11511.10 196.94 52477.77 88888.00 2018-03-17 13:34:30.409 076 11511.09 196.92 52477.76 88888.00 2018-03-17 13:34:30.909 076 11511.08 196.91 52477.76 88888.00 2018-03-17 13:34:31.909 076 11511.11 196.77 52477.74 88888.00 2018-03-17 13:34:32.409 076 11511.09 196.76 52477.76 88888.00 2018-03-17 13:34:32.909 076 11511.09 196.78 52477.73 88888.00 2018-03-17 13:34:33.409 076 11511.09 196.72 52477.72 88888.00 2018-03-17 13:34:33.909 076 11511.11 196.68 52477.72 88888.00 2018-03-17 13:34:34.409 076 11511.12 196.62 52477.72 88888.00 2018-03-17 13:34:34.909 076 11511.12 196.58 52477.71 88888.00 2018-03-17 13:34:35.409 076 11511.12 196.54 52477.68 88888.00 2018-03-17 13:34:35.909 076 11511.12 196.53 52477.68 88888.00 2018-03-17 13:34:36.409 076 11511.10 196.46 52477.67 88888.00 2018-03-17 13:34:36.909 076 11511.15 196.40 52477.65 88888.00 2018-03-17 13:34:37.409 076 11511.19 196.37 52477.63 88888.00 2018-03-17 13:34:37.909 076 11511.20 196.33 52477.64 88888.00 2018-03-17 13:34:38.409 076 11511.17 196.29 52477.64 88888.00 2018-03-17 13:34:38.909 076 11511.19 196.27 52477.63 88888.00 2018-03-17 13:34:39.409 076 11511.21 196.27 52477.62 88888.00 2018-03-17 13:34:39.909 076 11511.24 196.19 52477.62 88888.00 2018-03-17 13:34:40.409 076 11511.25 196.23 52477.63 88888.00 2018-03-17 13:34:40.909 076 11511.27 196.26 52477.64 88888.00 2018-03-17 13:34:41.409 076 11511.30 196.20 52477.63 88888.00 2018-03-17 13:34:41.909 076 11511.29 196.26 52477.64 88888.00 2018-03-17 13:34:42.409 076 11511.30 196.28 52477.67 88888.00 2018-03-17 13:34:42.909 076 11511.30 196.26 52477.68 88888.00 2018-03-17 13:34:43.409 076 11511.34 196.19 52477.65 88888.00 2018-03-17 13:34:43.909 076 11511.34 196.23 52477.63 88888.00 2018-03-17 13:34:44.409 076 11511.35 196.26 52477.65 88888.00 2018-03-17 13:34:44.909 076 11511.34 196.28 52477.64 88888.00 2018-03-17 13:34:45.409 076 11511.28 196.25 52477.63 88888.00 2018-03-17 13:34:45.909 076 11511.28 196.23 52477.61 88888.00 2018-03-17 13:34:46.409 076 11511.25 196.23 52477.65 88888.00 2018-03-17 13:34:46.909 076 11511.17 196.19 52477.68 88888.00 2018-03-17 13:34:47.409 076 11511.18 196.17 52477.68 88888.00 2018-03-17 13:34:47.909 076 11511.21 196.20 52477.64 88888.00 2018-03-17 13:34:48.409 076 11511.17 196.19 52477.64 88888.00 2018-03-17 13:34:48.909 076 11511.09 196.22 52477.69 88888.00 2018-03-17 13:34:49.409 076 11511.09 196.18 52477.68 88888.00 2018-03-17 13:34:49.909 076 11511.03 196.18 52477.65 88888.00 2018-03-17 13:34:50.409 076 11510.98 196.22 52477.70 88888.00 2018-03-17 13:34:50.909 076 11510.96 196.32 52477.72 88888.00 2018-03-17 13:34:51.409 076 11510.94 196.30 52477.73 88888.00 2018-03-17 13:34:51.909 076 11510.93 196.33 52477.74 88888.00 2018-03-17 13:34:52.409 076 11510.94 196.36 52477.71 88888.00 2018-03-17 13:34:52.909 076 11510.83 196.35 52477.73 88888.00 2018-03-17 13:34:53.409 076 11510.74 196.35 52477.76 88888.00 2018-03-17 13:34:53.909 076 11510.69 196.36 52477.72 88888.00 2018-03-17 13:34:54.409 076 11510.65 196.30 52477.72 88888.00 2018-03-17 13:34:54.909 076 11510.59 196.26 52477.74 88888.00 2018-03-17 13:34:55.409 076 11510.68 196.26 52477.74 88888.00 2018-03-17 13:34:55.909 076 11510.67 196.28 52477.78 88888.00 2018-03-17 13:34:56.409 076 11510.63 196.36 52477.80 88888.00 2018-03-17 13:34:56.909 076 11510.59 196.37 52477.80 88888.00 2018-03-17 13:34:57.409 076 11510.55 196.42 52477.78 88888.00 2018-03-17 13:34:57.909 076 11510.57 196.37 52477.76 88888.00 2018-03-17 13:34:58.409 076 11510.60 196.34 52477.77 88888.00 2018-03-17 13:34:58.909 076 11510.60 196.29 52477.80 88888.00 2018-03-17 13:34:59.409 076 11510.57 196.26 52477.74 88888.00 2018-03-17 13:34:59.909 076 11510.52 196.26 52477.77 88888.00 2018-03-17 13:35:00.409 076 11510.51 196.29 52477.81 88888.00 2018-03-17 13:35:00.909 076 11510.46 196.34 52477.79 88888.00 2018-03-17 13:35:01.409 076 11510.47 196.30 52477.77 88888.00 2018-03-17 13:35:01.909 076 11510.49 196.25 52477.79 88888.00 2018-03-17 13:35:02.409 076 11510.46 196.27 52477.78 88888.00 2018-03-17 13:35:02.909 076 11510.43 196.30 52477.80 88888.00 2018-03-17 13:35:03.409 076 11510.42 196.32 52477.81 88888.00 2018-03-17 13:35:03.909 076 11510.43 196.36 52477.85 88888.00 2018-03-17 13:35:04.409 076 11510.41 196.37 52477.86 88888.00 2018-03-17 13:35:05.409 076 11510.41 196.42 52477.82 88888.00 2018-03-17 13:35:05.909 076 11510.43 196.43 52477.82 88888.00 2018-03-17 13:35:06.409 076 11510.41 196.44 52477.86 88888.00 2018-03-17 13:35:06.909 076 11510.38 196.45 52477.90 88888.00 2018-03-17 13:35:07.409 076 11510.42 196.40 52477.90 88888.00 2018-03-17 13:35:07.909 076 11510.37 196.46 52477.89 88888.00 2018-03-17 13:35:08.409 076 11510.37 196.40 52477.87 88888.00 2018-03-17 13:35:08.909 076 11510.32 196.39 52477.88 88888.00 2018-03-17 13:35:09.409 076 11510.24 196.46 52477.88 88888.00 2018-03-17 13:35:09.909 076 11510.22 196.50 52477.88 88888.00 2018-03-17 13:35:10.409 076 11510.17 196.54 52477.90 88888.00 2018-03-17 13:35:10.909 076 11510.21 196.54 52477.90 88888.00 2018-03-17 13:35:11.409 076 11510.21 196.53 52477.92 88888.00 2018-03-17 13:35:11.909 076 11510.19 196.55 52477.92 88888.00 2018-03-17 13:35:12.409 076 11510.13 196.57 52477.97 88888.00 2018-03-17 13:35:12.909 076 11510.16 196.59 52477.95 88888.00 2018-03-17 13:35:13.409 076 11510.17 196.61 52477.92 88888.00 2018-03-17 13:35:13.909 076 11510.14 196.56 52477.96 88888.00 2018-03-17 13:35:14.409 076 11510.17 196.57 52477.99 88888.00 2018-03-17 13:35:14.909 076 11510.15 196.62 52477.97 88888.00 2018-03-17 13:35:15.409 076 11510.14 196.63 52478.00 88888.00 2018-03-17 13:35:15.909 076 11510.10 196.68 52478.00 88888.00 2018-03-17 13:35:16.409 076 11510.06 196.63 52478.02 88888.00 2018-03-17 13:35:16.909 076 11510.11 196.62 52477.98 88888.00 2018-03-17 13:35:17.409 076 11510.10 196.66 52477.95 88888.00 2018-03-17 13:35:17.909 076 11510.06 196.65 52478.00 88888.00 2018-03-17 13:35:18.409 076 11510.04 196.64 52478.00 88888.00 2018-03-17 13:35:18.909 076 11510.03 196.71 52477.96 88888.00 2018-03-17 13:35:19.409 076 11509.98 196.71 52477.97 88888.00 2018-03-17 13:35:19.909 076 11510.01 196.71 52477.99 88888.00 2018-03-17 13:35:20.409 076 11510.08 196.64 52477.92 88888.00 2018-03-17 13:35:20.909 076 11510.11 196.59 52477.95 88888.00 2018-03-17 13:35:21.409 076 11510.11 196.63 52477.97 88888.00 2018-03-17 13:35:21.909 076 11510.14 196.67 52477.94 88888.00 2018-03-17 13:35:22.409 076 11510.11 196.66 52477.95 88888.00 2018-03-17 13:35:22.909 076 11510.06 196.66 52477.97 88888.00 2018-03-17 13:35:23.409 076 11510.05 196.62 52477.90 88888.00 2018-03-17 13:35:23.909 076 11510.05 196.63 52477.90 88888.00 2018-03-17 13:35:24.409 076 11510.07 196.59 52477.88 88888.00 2018-03-17 13:35:24.909 076 11510.06 196.55 52477.82 88888.00 2018-03-17 13:35:25.409 076 11510.10 196.50 52477.81 88888.00 2018-03-17 13:35:25.909 076 11510.10 196.55 52477.85 88888.00 2018-03-17 13:35:26.409 076 11510.10 196.58 52477.85 88888.00 2018-03-17 13:35:26.909 076 11510.03 196.53 52477.82 88888.00 2018-03-17 13:35:27.409 076 11510.04 196.46 52477.78 88888.00 2018-03-17 13:35:27.909 076 11510.02 196.36 52477.78 88888.00 2018-03-17 13:35:28.409 076 11510.05 196.34 52477.73 88888.00 2018-03-17 13:35:28.909 076 11510.03 196.36 52477.65 88888.00 2018-03-17 13:35:29.409 076 11510.05 196.35 52477.62 88888.00 2018-03-17 13:35:29.909 076 11510.03 196.30 52477.63 88888.00 2018-03-17 13:35:30.409 076 11510.04 196.25 52477.60 88888.00 2018-03-17 13:35:30.909 076 11510.06 196.24 52477.61 88888.00 2018-03-17 13:35:31.409 076 11510.02 196.23 52477.59 88888.00 2018-03-17 13:35:31.909 076 11510.03 196.13 52477.60 88888.00 2018-03-17 13:35:32.409 076 11510.06 196.13 52477.58 88888.00 2018-03-17 13:35:32.909 076 11510.11 196.17 52477.58 88888.00 2018-03-17 13:35:33.409 076 11510.11 196.10 52477.54 88888.00 2018-03-17 13:35:33.909 076 11510.13 196.06 52477.53 88888.00 2018-03-17 13:35:34.409 076 11510.11 195.97 52477.51 88888.00 2018-03-17 13:35:34.909 076 11510.08 195.94 52477.53 88888.00 2018-03-17 13:35:35.409 076 11510.06 196.00 52477.49 88888.00 2018-03-17 13:35:35.909 076 11510.06 196.04 52477.49 88888.00 2018-03-17 13:35:36.409 076 11510.11 196.04 52477.45 88888.00 2018-03-17 13:35:36.909 076 11510.13 195.97 52477.44 88888.00 2018-03-17 13:35:37.409 076 11510.11 195.93 52477.42 88888.00 2018-03-17 13:35:37.909 076 11510.13 195.89 52477.38 88888.00 2018-03-17 13:35:38.409 076 11510.11 195.84 52477.39 88888.00 2018-03-17 13:35:38.909 076 11510.05 195.88 52477.47 88888.00 2018-03-17 13:35:39.409 076 11510.03 195.91 52477.50 88888.00 2018-03-17 13:35:39.909 076 11510.04 195.94 52477.47 88888.00 2018-03-17 13:35:40.409 076 11510.04 195.88 52477.49 88888.00 2018-03-17 13:35:40.909 076 11510.01 195.89 52477.51 88888.00 2018-03-17 13:35:41.409 076 11509.98 195.95 52477.54 88888.00 2018-03-17 13:35:41.909 076 11509.94 196.00 52477.54 88888.00 2018-03-17 13:35:42.409 076 11509.93 195.96 52477.53 88888.00 2018-03-17 13:35:42.909 076 11509.88 196.00 52477.51 88888.00 2018-03-17 13:35:43.409 076 11509.89 196.07 52477.53 88888.00 2018-03-17 13:35:43.909 076 11509.84 196.04 52477.54 88888.00 2018-03-17 13:35:44.409 076 11509.84 196.09 52477.56 88888.00 2018-03-17 13:35:44.909 076 11509.86 196.09 52477.58 88888.00 2018-03-17 13:35:45.409 076 11509.80 196.16 52477.58 88888.00 2018-03-17 13:35:45.909 076 11509.77 196.19 52477.60 88888.00 2018-03-17 13:35:46.409 076 11509.71 196.19 52477.60 88888.00 2018-03-17 13:35:46.909 076 11509.71 196.22 52477.63 88888.00 2018-03-17 13:35:47.409 076 11509.64 196.23 52477.65 88888.00 2018-03-17 13:35:47.909 076 11509.63 196.26 52477.68 88888.00 2018-03-17 13:35:48.409 076 11509.59 196.27 52477.69 88888.00 2018-03-17 13:35:48.909 076 11509.58 196.28 52477.71 88888.00 2018-03-17 13:35:49.409 076 11509.55 196.30 52477.69 88888.00 2018-03-17 13:35:49.909 076 11509.55 196.35 52477.71 88888.00 2018-03-17 13:35:50.409 076 11509.55 196.36 52477.73 88888.00 2018-03-17 13:35:50.909 076 11509.55 196.33 52477.76 88888.00 2018-03-17 13:35:51.409 076 11509.52 196.29 52477.74 88888.00 2018-03-17 13:35:51.909 076 11509.45 196.30 52477.78 88888.00 2018-03-17 13:35:52.409 076 11509.44 196.34 52477.81 88888.00 2018-03-17 13:35:52.909 076 11509.45 196.32 52477.80 88888.00 2018-03-17 13:35:53.409 076 11509.44 196.30 52477.83 88888.00 2018-03-17 13:35:53.909 076 11509.41 196.28 52477.86 88888.00 2018-03-17 13:35:54.409 076 11509.36 196.28 52477.88 88888.00 2018-03-17 13:35:54.909 076 11509.44 196.26 52477.86 88888.00 2018-03-17 13:35:55.409 076 11509.44 196.23 52477.83 88888.00 2018-03-17 13:35:55.909 076 11509.40 196.20 52477.87 88888.00 2018-03-17 13:35:56.409 076 11509.34 196.17 52477.82 88888.00 2018-03-17 13:35:56.909 076 11509.29 196.20 52477.85 88888.00 2018-03-17 13:35:57.409 076 11509.31 196.17 52477.89 88888.00 2018-03-17 13:35:57.909 076 11509.35 196.17 52477.86 88888.00 2018-03-17 13:35:58.409 076 11509.31 196.09 52477.82 88888.00 2018-03-17 13:35:58.909 076 11509.25 196.04 52477.82 88888.00 2018-03-17 13:35:59.409 076 11509.27 196.08 52477.79 88888.00 2018-03-17 13:35:59.909 076 11509.29 196.05 52477.80 88888.00 2018-03-17 13:36:00.409 076 11509.19 195.95 52477.88 88888.00 2018-03-17 13:36:00.909 076 11509.17 195.93 52477.85 88888.00 2018-03-17 13:36:01.409 076 11509.18 195.99 52477.82 88888.00 2018-03-17 13:36:01.909 076 11509.14 195.94 52477.81 88888.00 2018-03-17 13:36:02.409 076 11509.06 195.85 52477.78 88888.00 2018-03-17 13:36:02.909 076 11509.06 195.80 52477.77 88888.00 2018-03-17 13:36:03.409 076 11508.99 195.72 52477.77 88888.00 2018-03-17 13:36:03.909 076 11508.90 195.75 52477.73 88888.00 2018-03-17 13:36:04.409 076 11508.87 195.74 52477.73 88888.00 2018-03-17 13:36:04.909 076 11508.80 195.66 52477.76 88888.00 2018-03-17 13:36:05.409 076 11508.71 195.60 52477.76 88888.00 2018-03-17 13:36:05.909 076 11508.66 195.56 52477.71 88888.00 2018-03-17 13:36:06.409 076 11508.68 195.52 52477.68 88888.00 2018-03-17 13:36:06.909 076 11508.66 195.45 52477.68 88888.00 2018-03-17 13:36:07.409 076 11508.64 195.45 52477.71 88888.00 2018-03-17 13:36:07.909 076 11508.64 195.38 52477.68 88888.00 2018-03-17 13:36:08.409 076 11508.59 195.35 52477.64 88888.00 2018-03-17 13:36:08.909 076 11508.47 195.29 52477.69 88888.00 2018-03-17 13:36:09.409 076 11508.44 195.29 52477.73 88888.00 2018-03-17 13:36:09.909 076 11508.36 195.29 52477.76 88888.00 2018-03-17 13:36:10.409 076 11508.35 195.28 52477.76 88888.00 2018-03-17 13:36:10.909 076 11508.33 195.29 52477.73 88888.00 2018-03-17 13:36:11.409 076 11508.30 195.19 52477.70 88888.00 2018-03-17 13:36:11.909 076 11508.22 195.13 52477.69 88888.00 2018-03-17 13:36:12.409 076 11508.12 195.18 52477.69 88888.00 2018-03-17 13:36:12.909 076 11508.10 195.14 52477.71 88888.00 2018-03-17 13:36:13.409 076 11508.06 195.12 52477.73 88888.00 2018-03-17 13:36:13.909 076 11508.03 195.14 52477.72 88888.00 2018-03-17 13:36:14.409 076 11507.96 195.14 52477.72 88888.00 2018-03-17 13:36:14.909 076 11507.87 195.19 52477.73 88888.00 2018-03-17 13:36:15.410 076 11507.92 195.21 52477.71 88888.00 2018-03-17 13:36:15.910 076 11507.91 195.18 52477.76 88888.00 2018-03-17 13:36:16.910 076 11507.77 195.18 52477.81 88888.00 2018-03-17 13:36:17.410 076 11507.69 195.16 52477.83 88888.00 2018-03-17 13:36:17.910 076 11507.71 195.14 52477.80 88888.00 2018-03-17 13:36:18.410 076 11507.68 195.17 52477.80 88888.00 2018-03-17 13:36:18.910 076 11507.68 195.20 52477.82 88888.00 2018-03-17 13:36:19.410 076 11507.67 195.19 52477.85 88888.00 2018-03-17 13:36:19.910 076 11507.68 195.13 52477.81 88888.00 2018-03-17 13:36:20.410 076 11507.66 195.09 52477.81 88888.00 2018-03-17 13:36:20.910 076 11507.62 195.07 52477.81 88888.00 2018-03-17 13:36:21.410 076 11507.62 195.08 52477.81 88888.00 2018-03-17 13:36:21.910 076 11507.69 195.13 52477.81 88888.00 2018-03-17 13:36:22.410 076 11507.60 195.13 52477.87 88888.00 2018-03-17 13:36:22.910 076 11507.52 195.12 52477.86 88888.00 2018-03-17 13:36:23.410 076 11507.52 195.09 52477.80 88888.00 2018-03-17 13:36:23.910 076 11507.57 195.07 52477.76 88888.00 2018-03-17 13:36:24.410 076 11507.54 195.08 52477.77 88888.00 2018-03-17 13:36:24.910 076 11507.56 195.07 52477.81 88888.00 2018-03-17 13:36:25.410 076 11507.53 195.06 52477.81 88888.00 2018-03-17 13:36:25.910 076 11507.48 195.03 52477.81 88888.00 2018-03-17 13:36:26.410 076 11507.48 195.03 52477.81 88888.00 2018-03-17 13:36:26.910 076 11507.43 195.04 52477.81 88888.00 2018-03-17 13:36:27.410 076 11507.38 195.02 52477.79 88888.00 2018-03-17 13:36:27.910 076 11507.40 194.99 52477.72 88888.00 2018-03-17 13:36:28.410 076 11507.49 194.91 52477.71 88888.00 2018-03-17 13:36:28.910 076 11507.53 194.87 52477.71 88888.00 2018-03-17 13:36:29.410 076 11507.53 194.84 52477.69 88888.00 2018-03-17 13:36:29.910 076 11507.52 194.89 52477.70 88888.00 2018-03-17 13:36:30.410 076 11507.53 194.98 52477.68 88888.00 2018-03-17 13:36:30.910 076 11507.50 194.92 52477.65 88888.00 2018-03-17 13:36:31.410 076 11507.44 194.89 52477.67 88888.00 2018-03-17 13:36:31.910 076 11507.38 194.88 52477.70 88888.00 2018-03-17 13:36:32.410 076 11507.35 194.85 52477.68 88888.00 2018-03-17 13:36:32.910 076 11507.32 194.84 52477.63 88888.00 2018-03-17 13:36:33.410 076 11507.27 194.84 52477.62 88888.00 2018-03-17 13:36:33.910 076 11507.25 194.81 52477.62 88888.00 2018-03-17 13:36:34.410 076 11507.18 194.81 52477.63 88888.00 2018-03-17 13:36:34.910 076 11507.12 194.82 52477.65 88888.00 2018-03-17 13:36:35.410 076 11507.15 194.78 52477.63 88888.00 2018-03-17 13:36:35.910 076 11507.15 194.74 52477.54 88888.00 2018-03-17 13:36:36.410 076 11507.13 194.70 52477.53 88888.00 2018-03-17 13:36:36.910 076 11507.14 194.72 52477.50 88888.00 2018-03-17 13:36:37.410 076 11507.09 194.70 52477.47 88888.00 2018-03-17 13:36:37.910 076 11507.00 194.75 52477.50 88888.00 2018-03-17 13:36:38.410 076 11506.92 194.77 52477.46 88888.00 2018-03-17 13:36:38.910 076 11506.85 194.78 52477.51 88888.00 2018-03-17 13:36:39.410 076 11506.78 194.79 52477.54 88888.00 2018-03-17 13:36:39.910 076 11506.71 194.84 52477.58 88888.00 2018-03-17 13:36:40.410 076 11506.68 194.89 52477.58 88888.00 2018-03-17 13:36:40.910 076 11506.63 194.89 52477.61 88888.00 2018-03-17 13:36:41.410 076 11506.60 194.90 52477.60 88888.00 2018-03-17 13:36:41.910 076 11506.59 194.93 52477.60 88888.00 2018-03-17 13:36:42.410 076 11506.52 194.89 52477.61 88888.00 2018-03-17 13:36:42.910 076 11506.48 194.94 52477.55 88888.00 2018-03-17 13:36:43.410 076 11506.50 194.96 52477.52 88888.00 2018-03-17 13:36:43.910 076 11506.46 194.93 52477.50 88888.00 2018-03-17 13:36:44.910 076 11506.40 195.02 52477.53 88888.00 2018-03-17 13:36:45.410 076 11506.38 195.07 52477.55 88888.00 2018-03-17 13:36:45.910 076 11506.40 195.09 52477.52 88888.00 2018-03-17 13:36:46.410 076 11506.43 195.12 52477.52 88888.00 2018-03-17 13:36:46.910 076 11506.39 195.11 52477.51 88888.00 2018-03-17 13:36:47.410 076 11506.30 195.10 52477.54 88888.00 2018-03-17 13:36:47.910 076 11506.29 195.12 52477.55 88888.00 2018-03-17 13:36:48.410 076 11506.29 195.13 52477.55 88888.00 2018-03-17 13:36:48.910 076 11506.28 195.17 52477.58 88888.00 2018-03-17 13:36:49.410 076 11506.21 195.18 52477.61 88888.00 2018-03-17 13:36:49.910 076 11506.20 195.21 52477.62 88888.00 2018-03-17 13:36:50.410 076 11506.22 195.24 52477.59 88888.00 2018-03-17 13:36:50.910 076 11506.20 195.28 52477.60 88888.00 2018-03-17 13:36:51.410 076 11506.18 195.29 52477.59 88888.00 2018-03-17 13:36:51.910 076 11506.20 195.32 52477.63 88888.00 2018-03-17 13:36:52.410 076 11506.21 195.31 52477.62 88888.00 2018-03-17 13:36:52.910 076 11506.27 195.27 52477.63 88888.00 2018-03-17 13:36:53.410 076 11506.26 195.31 52477.65 88888.00 2018-03-17 13:36:53.910 076 11506.22 195.32 52477.64 88888.00 2018-03-17 13:36:54.910 076 11506.27 195.28 52477.60 88888.00 2018-03-17 13:36:55.410 076 11506.22 195.27 52477.58 88888.00 2018-03-17 13:36:55.910 076 11506.17 195.27 52477.60 88888.00 2018-03-17 13:36:56.410 076 11506.19 195.27 52477.59 88888.00 2018-03-17 13:36:56.910 076 11506.22 195.31 52477.58 88888.00 2018-03-17 13:36:57.410 076 11506.20 195.35 52477.54 88888.00 2018-03-17 13:36:57.910 076 11506.20 195.33 52477.52 88888.00 2018-03-17 13:36:58.410 076 11506.19 195.28 52477.51 88888.00 2018-03-17 13:36:58.910 076 11506.19 195.24 52477.53 88888.00 2018-03-17 13:36:59.410 076 11506.10 195.27 52477.52 88888.00 2018-03-17 13:36:59.910 076 11506.12 195.26 52477.51 88888.00 2018-03-17 13:37:00.410 076 11506.15 195.28 52477.53 88888.00 2018-03-17 13:37:00.910 076 11506.19 195.27 52477.50 88888.00 2018-03-17 13:37:01.410 076 11506.20 195.27 52477.45 88888.00 2018-03-17 13:37:01.910 076 11506.17 195.28 52477.49 88888.00 2018-03-17 13:37:02.410 076 11506.16 195.28 52477.51 88888.00 2018-03-17 13:37:02.910 076 11506.17 195.26 52477.45 88888.00 2018-03-17 13:37:03.410 076 11506.17 195.29 52477.44 88888.00 2018-03-17 13:37:03.910 076 11506.12 195.23 52477.44 88888.00 2018-03-17 13:37:04.410 076 11506.13 195.26 52477.42 88888.00 2018-03-17 13:37:04.910 076 11506.15 195.27 52477.43 88888.00 2018-03-17 13:37:05.410 076 11506.11 195.27 52477.47 88888.00 2018-03-17 13:37:05.910 076 11506.10 195.27 52477.52 88888.00 2018-03-17 13:37:06.410 076 11506.09 195.27 52477.54 88888.00 2018-03-17 13:37:06.910 076 11506.09 195.27 52477.49 88888.00 2018-03-17 13:37:07.410 076 11506.06 195.26 52477.49 88888.00 2018-03-17 13:37:07.910 076 11506.02 195.24 52477.47 88888.00 2018-03-17 13:37:08.410 076 11506.02 195.29 52477.50 88888.00 2018-03-17 13:37:08.910 076 11506.03 195.29 52477.45 88888.00 2018-03-17 13:37:09.410 076 11506.01 195.29 52477.43 88888.00 2018-03-17 13:37:09.910 076 11505.96 195.33 52477.46 88888.00 2018-03-17 13:37:10.410 076 11505.94 195.30 52477.50 88888.00 2018-03-17 13:37:10.910 076 11505.90 195.27 52477.52 88888.00 2018-03-17 13:37:11.410 076 11505.89 195.29 52477.50 88888.00 2018-03-17 13:37:11.910 076 11505.85 195.33 52477.50 88888.00 2018-03-17 13:37:12.410 076 11505.83 195.32 52477.50 88888.00 2018-03-17 13:37:12.910 076 11505.82 195.32 52477.50 88888.00 2018-03-17 13:37:13.410 076 11505.83 195.33 52477.49 88888.00 2018-03-17 13:37:13.910 076 11505.77 195.31 52477.51 88888.00 2018-03-17 13:37:14.410 076 11505.72 195.29 52477.53 88888.00 2018-03-17 13:37:14.910 076 11505.74 195.31 52477.50 88888.00 2018-03-17 13:37:15.410 076 11505.74 195.30 52477.46 88888.00 2018-03-17 13:37:15.910 076 11505.68 195.29 52477.46 88888.00 2018-03-17 13:37:16.410 076 11505.66 195.29 52477.50 88888.00 2018-03-17 13:37:16.910 076 11505.65 195.31 52477.51 88888.00 2018-03-17 13:37:17.410 076 11505.67 195.28 52477.52 88888.00 2018-03-17 13:37:17.910 076 11505.67 195.18 52477.49 88888.00 2018-03-17 13:37:18.410 076 11505.63 195.14 52477.43 88888.00 2018-03-17 13:37:18.910 076 11505.58 195.19 52477.43 88888.00 2018-03-17 13:37:19.410 076 11505.59 195.19 52477.47 88888.00 2018-03-17 13:37:19.910 076 11505.60 195.20 52477.53 88888.00 2018-03-17 13:37:20.410 076 11505.57 195.21 52477.52 88888.00 2018-03-17 13:37:20.910 076 11505.56 195.23 52477.52 88888.00 2018-03-17 13:37:21.410 076 11505.55 195.21 52477.53 88888.00 2018-03-17 13:37:21.910 076 11505.47 195.21 52477.55 88888.00 2018-03-17 13:37:22.410 076 11505.45 195.20 52477.58 88888.00 2018-03-17 13:37:22.910 076 11505.46 195.23 52477.58 88888.00 2018-03-17 13:37:23.410 076 11505.43 195.24 52477.54 88888.00 2018-03-17 13:37:23.910 076 11505.45 195.27 52477.53 88888.00 2018-03-17 13:37:24.410 076 11505.45 195.28 52477.56 88888.00 2018-03-17 13:37:24.910 076 11505.43 195.29 52477.61 88888.00 2018-03-17 13:37:25.410 076 11505.33 195.30 52477.61 88888.00 2018-03-17 13:37:25.910 076 11505.30 195.28 52477.56 88888.00 2018-03-17 13:37:26.410 076 11505.31 195.29 52477.53 88888.00 2018-03-17 13:37:26.910 076 11505.28 195.32 52477.56 88888.00 2018-03-17 13:37:27.410 076 11505.27 195.31 52477.56 88888.00 2018-03-17 13:37:27.910 076 11505.24 195.36 52477.61 88888.00 2018-03-17 13:37:28.410 076 11505.29 195.39 52477.65 88888.00 2018-03-17 13:37:28.910 076 11505.22 195.39 52477.63 88888.00 2018-03-17 13:37:29.410 076 11505.20 195.41 52477.64 88888.00 2018-03-17 13:37:29.910 076 11505.14 195.42 52477.67 88888.00 2018-03-17 13:37:30.410 076 11505.12 195.47 52477.69 88888.00 2018-03-17 13:37:30.910 076 11505.13 195.56 52477.68 88888.00 2018-03-17 13:37:31.410 076 11505.10 195.62 52477.67 88888.00 2018-03-17 13:37:31.910 076 11505.04 195.57 52477.70 88888.00 2018-03-17 13:37:32.410 076 11505.02 195.64 52477.68 88888.00 2018-03-17 13:37:32.910 076 11504.94 195.65 52477.65 88888.00 2018-03-17 13:37:33.410 076 11504.97 195.68 52477.69 88888.00 2018-03-17 13:37:33.910 076 11504.97 195.71 52477.71 88888.00 2018-03-17 13:37:34.410 076 11504.90 195.71 52477.71 88888.00 2018-03-17 13:37:34.910 076 11504.89 195.74 52477.70 88888.00 2018-03-17 13:37:35.410 076 11504.92 195.77 52477.70 88888.00 2018-03-17 13:37:35.910 076 11504.93 195.88 52477.72 88888.00 2018-03-17 13:37:36.410 076 11504.88 195.88 52477.68 88888.00 2018-03-17 13:37:36.910 076 11504.85 195.94 52477.72 88888.00 2018-03-17 13:37:37.410 076 11504.86 195.96 52477.69 88888.00 2018-03-17 13:37:37.910 076 11504.92 196.00 52477.72 88888.00 2018-03-17 13:37:38.410 076 11504.96 196.06 52477.71 88888.00 2018-03-17 13:37:38.910 076 11504.94 196.09 52477.72 88888.00 2018-03-17 13:37:39.410 076 11504.88 196.15 52477.76 88888.00 2018-03-17 13:37:39.910 076 11504.84 196.18 52477.76 88888.00 2018-03-17 13:37:40.410 076 11504.82 196.20 52477.77 88888.00 2018-03-17 13:37:40.910 076 11504.79 196.25 52477.80 88888.00 2018-03-17 13:37:41.410 076 11504.86 196.25 52477.80 88888.00 2018-03-17 13:37:41.910 076 11504.87 196.30 52477.80 88888.00 2018-03-17 13:37:42.410 076 11504.87 196.28 52477.80 88888.00 2018-03-17 13:37:42.910 076 11504.85 196.34 52477.79 88888.00 2018-03-17 13:37:43.410 076 11504.80 196.39 52477.77 88888.00 2018-03-17 13:37:43.910 076 11504.75 196.47 52477.79 88888.00 2018-03-17 13:37:44.410 076 11504.75 196.50 52477.78 88888.00 2018-03-17 13:37:44.910 076 11504.81 196.52 52477.72 88888.00 2018-03-17 13:37:45.410 076 11504.90 196.55 52477.65 88888.00 2018-03-17 13:37:45.910 076 11504.92 196.59 52477.63 88888.00 2018-03-17 13:37:46.410 076 11504.89 196.61 52477.68 88888.00 2018-03-17 13:37:46.910 076 11504.85 196.63 52477.69 88888.00 2018-03-17 13:37:47.410 076 11504.82 196.66 52477.65 88888.00 2018-03-17 13:37:48.410 076 11504.71 196.69 52477.65 88888.00 2018-03-17 13:37:48.910 076 11504.68 196.75 52477.68 88888.00 2018-03-17 13:37:49.410 076 11504.66 196.73 52477.69 88888.00 2018-03-17 13:37:49.910 076 11504.67 196.74 52477.69 88888.00 2018-03-17 13:37:50.410 076 11504.64 196.77 52477.65 88888.00 2018-03-17 13:37:50.910 076 11504.72 196.79 52477.63 88888.00 2018-03-17 13:37:51.410 076 11504.67 196.82 52477.65 88888.00 2018-03-17 13:37:51.910 076 11504.66 196.77 52477.64 88888.00 2018-03-17 13:37:52.410 076 11504.66 196.82 52477.61 88888.00 2018-03-17 13:37:52.910 076 11504.60 196.83 52477.59 88888.00 2018-03-17 13:37:53.410 076 11504.61 196.84 52477.58 88888.00 2018-03-17 13:37:53.910 076 11504.62 196.83 52477.59 88888.00 2018-03-17 13:37:54.410 076 11504.63 196.84 52477.58 88888.00 2018-03-17 13:37:54.910 076 11504.58 196.84 52477.58 88888.00 2018-03-17 13:37:55.410 076 11504.52 196.86 52477.56 88888.00 2018-03-17 13:37:55.910 076 11504.47 196.85 52477.59 88888.00 2018-03-17 13:37:56.410 076 11504.44 196.81 52477.59 88888.00 2018-03-17 13:37:56.910 076 11504.42 196.78 52477.59 88888.00 2018-03-17 13:37:57.410 076 11504.38 196.78 52477.55 88888.00 2018-03-17 13:37:58.410 076 11504.40 196.83 52477.55 88888.00 2018-03-17 13:37:58.910 076 11504.41 196.81 52477.52 88888.00 2018-03-17 13:37:59.410 076 11504.37 196.81 52477.54 88888.00 2018-03-17 13:37:59.910 076 11504.32 196.81 52477.56 88888.00 2018-03-17 13:38:00.410 076 11504.35 196.87 52477.58 88888.00 2018-03-17 13:38:00.910 076 11504.35 196.90 52477.55 88888.00 2018-03-17 13:38:01.410 076 11504.26 196.90 52477.56 88888.00 2018-03-17 13:38:01.910 076 11504.20 196.93 52477.56 88888.00 2018-03-17 13:38:02.410 076 11504.24 196.93 52477.54 88888.00 2018-03-17 13:38:02.910 076 11504.25 196.95 52477.53 88888.00 2018-03-17 13:38:03.410 076 11504.23 197.01 52477.54 88888.00 2018-03-17 13:38:03.910 076 11504.16 196.96 52477.52 88888.00 2018-03-17 13:38:04.410 076 11504.15 196.97 52477.51 88888.00 2018-03-17 13:38:04.910 076 11504.06 196.96 52477.52 88888.00 2018-03-17 13:38:05.410 076 11504.03 196.90 52477.54 88888.00 2018-03-17 13:38:05.910 076 11503.93 196.97 52477.52 88888.00 2018-03-17 13:38:06.410 076 11503.90 196.98 52477.54 88888.00 2018-03-17 13:38:06.910 076 11503.84 196.94 52477.54 88888.00 2018-03-17 13:38:07.410 076 11503.83 196.94 52477.53 88888.00 2018-03-17 13:38:07.910 076 11503.79 196.97 52477.53 88888.00 2018-03-17 13:38:08.410 076 11503.79 196.96 52477.54 88888.00 2018-03-17 13:38:08.910 076 11503.83 196.88 52477.55 88888.00 2018-03-17 13:38:09.410 076 11503.79 196.81 52477.54 88888.00 2018-03-17 13:38:09.910 076 11503.76 196.81 52477.51 88888.00 2018-03-17 13:38:10.410 076 11503.75 196.85 52477.51 88888.00 2018-03-17 13:38:10.910 076 11503.72 196.78 52477.54 88888.00 2018-03-17 13:38:11.410 076 11503.67 196.75 52477.55 88888.00 2018-03-17 13:38:11.910 076 11503.68 196.74 52477.51 88888.00 2018-03-17 13:38:12.410 076 11503.76 196.72 52477.51 88888.00 2018-03-17 13:38:12.910 076 11503.81 196.72 52477.53 88888.00 2018-03-17 13:38:13.410 076 11503.82 196.71 52477.53 88888.00 2018-03-17 13:38:13.910 076 11503.80 196.65 52477.53 88888.00 2018-03-17 13:38:14.410 076 11503.81 196.67 52477.50 88888.00 2018-03-17 13:38:14.910 076 11503.85 196.66 52477.50 88888.00 2018-03-17 13:38:15.410 076 11503.83 196.61 52477.51 88888.00 2018-03-17 13:38:15.910 076 11503.85 196.59 52477.50 88888.00 2018-03-17 13:38:16.410 076 11503.92 196.56 52477.44 88888.00 2018-03-17 13:38:16.910 076 11503.97 196.56 52477.44 88888.00 2018-03-17 13:38:17.410 076 11503.99 196.63 52477.44 88888.00 2018-03-17 13:38:17.910 076 11503.91 196.63 52477.42 88888.00 2018-03-17 13:38:18.410 076 11503.93 196.66 52477.41 88888.00 2018-03-17 13:38:18.910 076 11503.94 196.71 52477.44 88888.00 2018-03-17 13:38:19.410 076 11503.97 196.73 52477.47 88888.00 2018-03-17 13:38:19.910 076 11503.97 196.75 52477.52 88888.00 2018-03-17 13:38:20.410 076 11503.97 196.74 52477.52 88888.00 2018-03-17 13:38:20.910 076 11503.96 196.73 52477.53 88888.00 2018-03-17 13:38:21.410 076 11503.91 196.81 52477.54 88888.00 2018-03-17 13:38:21.910 076 11503.92 196.85 52477.55 88888.00 2018-03-17 13:38:22.410 076 11503.93 196.78 52477.53 88888.00 2018-03-17 13:38:22.910 076 11503.92 196.78 52477.55 88888.00 2018-03-17 13:38:23.410 076 11503.89 196.87 52477.55 88888.00 2018-03-17 13:38:23.910 076 11503.85 196.87 52477.58 88888.00 2018-03-17 13:38:24.410 076 11503.85 196.93 52477.59 88888.00 2018-03-17 13:38:24.910 076 11503.79 197.00 52477.62 88888.00 2018-03-17 13:38:25.410 076 11503.72 197.02 52477.63 88888.00 2018-03-17 13:38:25.910 076 11503.65 197.04 52477.68 88888.00 2018-03-17 13:38:26.410 076 11503.64 197.04 52477.67 88888.00 2018-03-17 13:38:26.910 076 11503.65 197.06 52477.61 88888.00 2018-03-17 13:38:27.410 076 11503.65 197.07 52477.60 88888.00 2018-03-17 13:38:27.910 076 11503.66 197.12 52477.59 88888.00 2018-03-17 13:38:28.410 076 11503.64 197.14 52477.60 88888.00 2018-03-17 13:38:28.910 076 11503.57 197.10 52477.58 88888.00 2018-03-17 13:38:29.410 076 11503.55 197.15 52477.58 88888.00 2018-03-17 13:38:29.910 076 11503.58 197.15 52477.54 88888.00 2018-03-17 13:38:30.410 076 11503.66 197.20 52477.55 88888.00 2018-03-17 13:38:30.910 076 11503.73 197.20 52477.58 88888.00 2018-03-17 13:38:31.410 076 11503.67 197.14 52477.58 88888.00 2018-03-17 13:38:31.910 076 11503.65 197.14 52477.58 88888.00 2018-03-17 13:38:32.410 076 11503.66 197.20 52477.55 88888.00 2018-03-17 13:38:32.910 076 11503.68 197.17 52477.52 88888.00 2018-03-17 13:38:33.410 076 11503.64 197.15 52477.51 88888.00 2018-03-17 13:38:33.910 076 11503.66 197.13 52477.49 88888.00 2018-03-17 13:38:34.410 076 11503.70 197.13 52477.50 88888.00 2018-03-17 13:38:34.910 076 11503.68 197.12 52477.50 88888.00 2018-03-17 13:38:35.410 076 11503.68 197.10 52477.49 88888.00 2018-03-17 13:38:35.910 076 11503.71 197.13 52477.47 88888.00 2018-03-17 13:38:36.410 076 11503.73 197.12 52477.45 88888.00 2018-03-17 13:38:36.910 076 11503.73 197.11 52477.43 88888.00 2018-03-17 13:38:37.410 076 11503.76 197.11 52477.42 88888.00 2018-03-17 13:38:37.910 076 11503.74 197.07 52477.43 88888.00 2018-03-17 13:38:38.410 076 11503.79 197.02 52477.39 88888.00 2018-03-17 13:38:38.910 076 11503.83 197.04 52477.41 88888.00 2018-03-17 13:38:40.410 076 11503.87 197.02 52477.35 88888.00 2018-03-17 13:38:40.910 076 11503.84 197.00 52477.32 88888.00 2018-03-17 13:38:41.410 076 11503.82 196.92 52477.28 88888.00 2018-03-17 13:38:41.910 076 11503.80 196.91 52477.28 88888.00 2018-03-17 13:38:42.410 076 11503.84 196.92 52477.34 88888.00 2018-03-17 13:38:42.910 076 11503.87 196.95 52477.35 88888.00 2018-03-17 13:38:43.410 076 11503.91 196.95 52477.25 88888.00 2018-03-17 13:38:43.910 076 11503.88 196.95 52477.23 88888.00 2018-03-17 13:38:44.410 076 11503.92 196.96 52477.24 88888.00 2018-03-17 13:38:44.910 076 11503.96 196.97 52477.21 88888.00 2018-03-17 13:38:45.410 076 11503.96 196.97 52477.19 88888.00 2018-03-17 13:38:45.910 076 11503.88 196.92 52477.18 88888.00 2018-03-17 13:38:46.410 076 11503.87 196.94 52477.19 88888.00 2018-03-17 13:38:46.910 076 11503.88 196.94 52477.19 88888.00 2018-03-17 13:38:47.410 076 11503.89 196.93 52477.23 88888.00 2018-03-17 13:38:47.910 076 11503.90 196.90 52477.21 88888.00 2018-03-17 13:38:48.410 076 11503.87 196.87 52477.21 88888.00 2018-03-17 13:38:48.910 076 11503.84 196.83 52477.24 88888.00 2018-03-17 13:38:49.911 076 11503.78 196.96 52477.25 88888.00 2018-03-17 13:38:50.411 076 11503.76 196.98 52477.28 88888.00 2018-03-17 13:38:50.911 076 11503.78 196.98 52477.28 88888.00 2018-03-17 13:38:51.411 076 11503.78 197.01 52477.27 88888.00 2018-03-17 13:38:51.911 076 11503.79 197.01 52477.27 88888.00 2018-03-17 13:38:52.411 076 11503.74 197.03 52477.29 88888.00 2018-03-17 13:38:52.911 076 11503.74 197.05 52477.30 88888.00 2018-03-17 13:38:53.411 076 11503.76 197.11 52477.35 88888.00 2018-03-17 13:38:53.911 076 11503.73 197.17 52477.35 88888.00 2018-03-17 13:38:54.411 076 11503.70 197.22 52477.34 88888.00 2018-03-17 13:38:54.911 076 11503.66 197.30 52477.39 88888.00 2018-03-17 13:38:55.411 076 11503.68 197.37 52477.43 88888.00 2018-03-17 13:38:55.911 076 11503.62 197.40 52477.45 88888.00 2018-03-17 13:38:56.411 076 11503.57 197.39 52477.45 88888.00 2018-03-17 13:38:56.911 076 11503.58 197.43 52477.45 88888.00 2018-03-17 13:38:57.411 076 11503.56 197.46 52477.54 88888.00 2018-03-17 13:38:57.911 076 11503.49 197.54 52477.62 88888.00 2018-03-17 13:38:58.411 076 11503.48 197.66 52477.60 88888.00 2018-03-17 13:38:58.911 076 11503.49 197.66 52477.63 88888.00 2018-03-17 13:38:59.411 076 11503.52 197.73 52477.64 88888.00 2018-03-17 13:38:59.911 076 11503.50 197.80 52477.68 88888.00 2018-03-17 13:39:00.411 076 11503.50 197.85 52477.72 88888.00 2018-03-17 13:39:00.911 076 11503.48 197.87 52477.76 88888.00 2018-03-17 13:39:01.411 076 11503.48 197.88 52477.77 88888.00 2018-03-17 13:39:01.911 076 11503.45 197.92 52477.78 88888.00 2018-03-17 13:39:02.411 076 11503.39 197.94 52477.80 88888.00 2018-03-17 13:39:02.911 076 11503.31 197.94 52477.78 88888.00 2018-03-17 13:39:03.411 076 11503.30 197.93 52477.79 88888.00 2018-03-17 13:39:03.911 076 11503.31 197.93 52477.79 88888.00 2018-03-17 13:39:04.411 076 11503.31 197.95 52477.82 88888.00 2018-03-17 13:39:04.911 076 11503.29 198.00 52477.82 88888.00 2018-03-17 13:39:05.411 076 11503.28 198.02 52477.85 88888.00 2018-03-17 13:39:05.911 076 11503.26 197.99 52477.90 88888.00 2018-03-17 13:39:06.411 076 11503.23 197.98 52477.87 88888.00 2018-03-17 13:39:06.911 076 11503.30 198.01 52477.80 88888.00 2018-03-17 13:39:07.411 076 11503.32 198.07 52477.80 88888.00 2018-03-17 13:39:07.911 076 11503.29 198.09 52477.83 88888.00 2018-03-17 13:39:08.411 076 11503.24 198.02 52477.85 88888.00 2018-03-17 13:39:08.911 076 11503.27 197.93 52477.81 88888.00 2018-03-17 13:39:09.411 076 11503.28 197.90 52477.77 88888.00 2018-03-17 13:39:09.911 076 11503.29 197.92 52477.81 88888.00 2018-03-17 13:39:10.411 076 11503.24 197.88 52477.82 88888.00 2018-03-17 13:39:10.911 076 11503.26 197.82 52477.78 88888.00 2018-03-17 13:39:11.411 076 11503.29 197.80 52477.77 88888.00 2018-03-17 13:39:11.911 076 11503.33 197.84 52477.74 88888.00 2018-03-17 13:39:12.411 076 11503.30 197.80 52477.73 88888.00 2018-03-17 13:39:12.911 076 11503.30 197.78 52477.70 88888.00 2018-03-17 13:39:13.411 076 11503.39 197.75 52477.65 88888.00 2018-03-17 13:39:13.911 076 11503.46 197.75 52477.64 88888.00 2018-03-17 13:39:14.411 076 11503.44 197.77 52477.64 88888.00 2018-03-17 13:39:14.911 076 11503.45 197.71 52477.65 88888.00 2018-03-17 13:39:15.411 076 11503.53 197.69 52477.63 88888.00 2018-03-17 13:39:15.911 076 11503.48 197.62 52477.58 88888.00 2018-03-17 13:39:16.411 076 11503.52 197.58 52477.58 88888.00 2018-03-17 13:39:16.911 076 11503.56 197.59 52477.60 88888.00 2018-03-17 13:39:17.911 076 11503.56 197.46 52477.55 88888.00 2018-03-17 13:39:18.411 076 11503.53 197.41 52477.56 88888.00 2018-03-17 13:39:18.911 076 11503.50 197.44 52477.54 88888.00 2018-03-17 13:39:19.911 076 11503.59 197.36 52477.52 88888.00 2018-03-17 13:39:20.411 076 11503.56 197.37 52477.54 88888.00 2018-03-17 13:39:20.911 076 11503.56 197.33 52477.46 88888.00 2018-03-17 13:39:21.411 076 11503.54 197.34 52477.45 88888.00 2018-03-17 13:39:21.911 076 11503.53 197.33 52477.50 88888.00 2018-03-17 13:39:22.411 076 11503.46 197.33 52477.53 88888.00 2018-03-17 13:39:22.911 076 11503.45 197.30 52477.54 88888.00 2018-03-17 13:39:23.411 076 11503.47 197.30 52477.53 88888.00 2018-03-17 13:39:23.911 076 11503.46 197.32 52477.50 88888.00 2018-03-17 13:39:24.411 076 11503.52 197.30 52477.46 88888.00 2018-03-17 13:39:24.911 076 11503.54 197.30 52477.46 88888.00 2018-03-17 13:39:25.411 076 11503.48 197.34 52477.52 88888.00 2018-03-17 13:39:25.911 076 11503.48 197.36 52477.55 88888.00 2018-03-17 13:39:26.411 076 11503.48 197.37 52477.55 88888.00 2018-03-17 13:39:26.911 076 11503.53 197.36 52477.54 88888.00 2018-03-17 13:39:27.911 076 11503.56 197.42 52477.46 88888.00 2018-03-17 13:39:28.411 076 11503.57 197.44 52477.45 88888.00 2018-03-17 13:39:28.911 076 11503.58 197.49 52477.51 88888.00 2018-03-17 13:39:29.411 076 11503.57 197.54 52477.55 88888.00 2018-03-17 13:39:29.911 076 11503.56 197.55 52477.59 88888.00 2018-03-17 13:39:30.411 076 11503.55 197.52 52477.55 88888.00 2018-03-17 13:39:30.911 076 11503.52 197.56 52477.55 88888.00 2018-03-17 13:39:31.411 076 11503.52 197.65 52477.58 88888.00 2018-03-17 13:39:31.911 076 11503.52 197.74 52477.59 88888.00 2018-03-17 13:39:32.411 076 11503.49 197.83 52477.56 88888.00 2018-03-17 13:39:32.911 076 11503.52 197.88 52477.59 88888.00 2018-03-17 13:39:33.411 076 11503.56 197.95 52477.61 88888.00 2018-03-17 13:39:33.911 076 11503.52 198.02 52477.62 88888.00 2018-03-17 13:39:34.411 076 11503.54 198.03 52477.62 88888.00 2018-03-17 13:39:34.911 076 11503.48 198.09 52477.63 88888.00 2018-03-17 13:39:35.411 076 11503.45 198.16 52477.70 88888.00 2018-03-17 13:39:35.911 076 11503.48 198.18 52477.71 88888.00 2018-03-17 13:39:36.411 076 11503.59 198.24 52477.68 88888.00 2018-03-17 13:39:36.911 076 11503.56 198.29 52477.65 88888.00 2018-03-17 13:39:37.911 076 11503.59 198.41 52477.72 88888.00 2018-03-17 13:39:38.411 076 11503.61 198.50 52477.71 88888.00 2018-03-17 13:39:38.911 076 11503.56 198.57 52477.69 88888.00 2018-03-17 13:39:39.411 076 11503.50 198.59 52477.69 88888.00 2018-03-17 13:39:39.911 076 11503.53 198.61 52477.70 88888.00 2018-03-17 13:39:40.411 076 11503.55 198.66 52477.70 88888.00 2018-03-17 13:39:40.911 076 11503.56 198.72 52477.70 88888.00 2018-03-17 13:39:41.411 076 11503.56 198.75 52477.71 88888.00 2018-03-17 13:39:41.911 076 11503.56 198.80 52477.71 88888.00 2018-03-17 13:39:42.411 076 11503.57 198.79 52477.74 88888.00 2018-03-17 13:39:42.911 076 11503.57 198.79 52477.78 88888.00 2018-03-17 13:39:43.411 076 11503.56 198.76 52477.74 88888.00 2018-03-17 13:39:43.911 076 11503.62 198.78 52477.71 88888.00 2018-03-17 13:39:44.411 076 11503.62 198.79 52477.68 88888.00 2018-03-17 13:39:44.911 076 11503.63 198.84 52477.68 88888.00 2018-03-17 13:39:45.411 076 11503.65 198.85 52477.67 88888.00 2018-03-17 13:39:45.911 076 11503.65 198.90 52477.70 88888.00 2018-03-17 13:39:46.411 076 11503.66 198.94 52477.69 88888.00 2018-03-17 13:39:46.911 076 11503.64 198.91 52477.67 88888.00 2018-03-17 13:39:47.411 076 11503.67 198.90 52477.67 88888.00 2018-03-17 13:39:47.911 076 11503.73 198.94 52477.68 88888.00 2018-03-17 13:39:48.411 076 11503.68 198.94 52477.70 88888.00 2018-03-17 13:39:48.911 076 11503.68 198.94 52477.68 88888.00 2018-03-17 13:39:49.411 076 11503.68 198.99 52477.68 88888.00 2018-03-17 13:39:49.911 076 11503.73 199.01 52477.63 88888.00 2018-03-17 13:39:50.411 076 11503.79 199.01 52477.65 88888.00 2018-03-17 13:39:50.911 076 11503.81 199.00 52477.64 88888.00 2018-03-17 13:39:51.411 076 11503.82 199.00 52477.65 88888.00 2018-03-17 13:39:51.911 076 11503.84 199.00 52477.65 88888.00 2018-03-17 13:39:52.411 076 11503.89 199.03 52477.64 88888.00 2018-03-17 13:39:52.911 076 11503.93 199.00 52477.67 88888.00 2018-03-17 13:39:53.411 076 11503.94 199.03 52477.65 88888.00 2018-03-17 13:39:53.911 076 11503.96 199.07 52477.62 88888.00 2018-03-17 13:39:54.411 076 11503.94 199.11 52477.62 88888.00 2018-03-17 13:39:54.911 076 11503.97 199.11 52477.58 88888.00 2018-03-17 13:39:55.411 076 11504.02 199.10 52477.58 88888.00 2018-03-17 13:39:55.911 076 11504.06 199.15 52477.56 88888.00 2018-03-17 13:39:56.411 076 11504.10 199.18 52477.52 88888.00 2018-03-17 13:39:56.911 076 11504.08 199.20 52477.53 88888.00 2018-03-17 13:39:57.411 076 11504.05 199.15 52477.54 88888.00 2018-03-17 13:39:57.911 076 11504.10 199.13 52477.54 88888.00 2018-03-17 13:39:58.411 076 11504.13 199.09 52477.51 88888.00 2018-03-17 13:39:58.911 076 11504.14 199.08 52477.51 88888.00 2018-03-17 13:39:59.411 076 11504.14 199.10 52477.49 88888.00 2018-03-17 13:39:59.911 076 11504.14 199.11 52477.49 88888.00 2018-03-17 13:40:00.411 076 11504.11 199.08 52477.52 88888.00 2018-03-17 13:40:00.911 076 11504.11 199.06 52477.53 88888.00 2018-03-17 13:40:01.411 076 11504.15 199.09 52477.50 88888.00 2018-03-17 13:40:01.911 076 11504.11 199.09 52477.49 88888.00 2018-03-17 13:40:02.411 076 11504.07 199.06 52477.52 88888.00 2018-03-17 13:40:02.911 076 11504.03 199.04 52477.50 88888.00 2018-03-17 13:40:03.411 076 11504.08 199.00 52477.43 88888.00 2018-03-17 13:40:03.911 076 11504.10 199.04 52477.45 88888.00 2018-03-17 13:40:04.411 076 11504.11 199.01 52477.52 88888.00 2018-03-17 13:40:04.911 076 11504.11 198.99 52477.50 88888.00 2018-03-17 13:40:05.411 076 11504.09 198.98 52477.49 88888.00 2018-03-17 13:40:05.911 076 11504.08 199.04 52477.46 88888.00 2018-03-17 13:40:06.411 076 11504.09 199.01 52477.49 88888.00 2018-03-17 13:40:06.911 076 11504.06 198.99 52477.53 88888.00 2018-03-17 13:40:07.411 076 11504.10 198.96 52477.52 88888.00 2018-03-17 13:40:07.911 076 11504.11 198.95 52477.50 88888.00 2018-03-17 13:40:08.411 076 11504.09 198.94 52477.49 88888.00 2018-03-17 13:40:08.911 076 11504.13 199.04 52477.52 88888.00 2018-03-17 13:40:09.411 076 11504.16 199.09 52477.54 88888.00 2018-03-17 13:40:09.911 076 11504.22 199.06 52477.51 88888.00 2018-03-17 13:40:10.411 076 11504.28 199.04 52477.53 88888.00 2018-03-17 13:40:11.411 076 11504.26 199.10 52477.51 88888.00 2018-03-17 13:40:11.911 076 11504.27 199.14 52477.51 88888.00 2018-03-17 13:40:12.411 076 11504.31 199.13 52477.51 88888.00 2018-03-17 13:40:12.911 076 11504.33 199.18 52477.54 88888.00 2018-03-17 13:40:13.411 076 11504.37 199.19 52477.54 88888.00 2018-03-17 13:40:13.911 076 11504.36 199.19 52477.55 88888.00 2018-03-17 13:40:14.411 076 11504.35 199.25 52477.53 88888.00 2018-03-17 13:40:14.911 076 11504.37 199.28 52477.58 88888.00 2018-03-17 13:40:15.411 076 11504.35 199.26 52477.59 88888.00 2018-03-17 13:40:15.911 076 11504.33 199.28 52477.60 88888.00 2018-03-17 13:40:16.411 076 11504.32 199.30 52477.56 88888.00 2018-03-17 13:40:16.911 076 11504.37 199.34 52477.56 88888.00 2018-03-17 13:40:17.411 076 11504.33 199.36 52477.56 88888.00 2018-03-17 13:40:17.911 076 11504.27 199.39 52477.60 88888.00 2018-03-17 13:40:18.411 076 11504.28 199.43 52477.59 88888.00 2018-03-17 13:40:18.911 076 11504.27 199.46 52477.60 88888.00 2018-03-17 13:40:19.411 076 11504.22 199.43 52477.61 88888.00 2018-03-17 13:40:19.911 076 11504.23 199.44 52477.64 88888.00 2018-03-17 13:40:20.411 076 11504.20 199.48 52477.68 88888.00 2018-03-17 13:40:21.411 076 11504.24 199.43 52477.65 88888.00 2018-03-17 13:40:21.911 076 11504.27 199.40 52477.65 88888.00 2018-03-17 13:40:22.411 076 11504.31 199.44 52477.67 88888.00 2018-03-17 13:40:22.911 076 11504.33 199.45 52477.70 88888.00 2018-03-17 13:40:23.411 076 11504.31 199.46 52477.72 88888.00 2018-03-17 13:40:23.911 076 11504.29 199.47 52477.72 88888.00 2018-03-17 13:40:24.411 076 11504.28 199.46 52477.70 88888.00 2018-03-17 13:40:24.911 076 11504.31 199.43 52477.69 88888.00 2018-03-17 13:40:25.411 076 11504.27 199.45 52477.71 88888.00 2018-03-17 13:40:25.911 076 11504.25 199.42 52477.70 88888.00 2018-03-17 13:40:26.411 076 11504.24 199.43 52477.71 88888.00 2018-03-17 13:40:26.911 076 11504.26 199.47 52477.69 88888.00 2018-03-17 13:40:27.411 076 11504.26 199.53 52477.63 88888.00 2018-03-17 13:40:27.911 076 11504.27 199.57 52477.62 88888.00 2018-03-17 13:40:28.411 076 11504.26 199.58 52477.61 88888.00 2018-03-17 13:40:28.911 076 11504.26 199.54 52477.60 88888.00 2018-03-17 13:40:29.411 076 11504.23 199.48 52477.67 88888.00 2018-03-17 13:40:29.911 076 11504.20 199.50 52477.69 88888.00 2018-03-17 13:40:30.411 076 11504.16 199.52 52477.71 88888.00 2018-03-17 13:40:31.411 076 11504.11 199.54 52477.72 88888.00 2018-03-17 13:40:31.911 076 11504.11 199.58 52477.72 88888.00 2018-03-17 13:40:32.411 076 11504.11 199.58 52477.65 88888.00 2018-03-17 13:40:32.911 076 11504.09 199.57 52477.68 88888.00 2018-03-17 13:40:33.411 076 11504.02 199.60 52477.71 88888.00 2018-03-17 13:40:33.911 076 11504.01 199.59 52477.71 88888.00 2018-03-17 13:40:34.411 076 11503.97 199.62 52477.72 88888.00 2018-03-17 13:40:34.911 076 11503.97 199.59 52477.72 88888.00 2018-03-17 13:40:35.411 076 11503.97 199.57 52477.71 88888.00 2018-03-17 13:40:35.911 076 11503.90 199.59 52477.70 88888.00 2018-03-17 13:40:36.411 076 11503.89 199.64 52477.72 88888.00 2018-03-17 13:40:36.911 076 11503.88 199.62 52477.71 88888.00 2018-03-17 13:40:37.411 076 11503.88 199.57 52477.69 88888.00 2018-03-17 13:40:37.911 076 11503.97 199.60 52477.64 88888.00 2018-03-17 13:40:38.411 076 11503.94 199.59 52477.63 88888.00 2018-03-17 13:40:38.911 076 11503.93 199.56 52477.65 88888.00 2018-03-17 13:40:39.411 076 11503.91 199.59 52477.65 88888.00 2018-03-17 13:40:39.911 076 11503.88 199.57 52477.62 88888.00 2018-03-17 13:40:40.411 076 11503.91 199.60 52477.63 88888.00 2018-03-17 13:40:40.911 076 11503.92 199.57 52477.65 88888.00 2018-03-17 13:40:41.411 076 11503.89 199.52 52477.69 88888.00 2018-03-17 13:40:41.911 076 11503.89 199.52 52477.64 88888.00 2018-03-17 13:40:42.411 076 11503.90 199.52 52477.61 88888.00 2018-03-17 13:40:42.911 076 11503.93 199.50 52477.61 88888.00 2018-03-17 13:40:43.411 076 11503.98 199.49 52477.58 88888.00 2018-03-17 13:40:43.911 076 11503.93 199.46 52477.58 88888.00 2018-03-17 13:40:44.411 076 11504.00 199.47 52477.60 88888.00 2018-03-17 13:40:44.911 076 11504.00 199.46 52477.64 88888.00 2018-03-17 13:40:45.411 076 11504.05 199.50 52477.61 88888.00 2018-03-17 13:40:45.911 076 11504.06 199.50 52477.55 88888.00 2018-03-17 13:40:46.411 076 11504.02 199.46 52477.58 88888.00 2018-03-17 13:40:46.911 076 11504.02 199.46 52477.61 88888.00 2018-03-17 13:40:47.411 076 11504.05 199.47 52477.56 88888.00 2018-03-17 13:40:47.911 076 11504.07 199.45 52477.55 88888.00 2018-03-17 13:40:48.411 076 11504.06 199.42 52477.54 88888.00 2018-03-17 13:40:48.911 076 11504.05 199.39 52477.52 88888.00 2018-03-17 13:40:49.411 076 11504.03 199.42 52477.54 88888.00 2018-03-17 13:40:49.911 076 11504.05 199.36 52477.52 88888.00 2018-03-17 13:40:50.411 076 11504.11 199.33 52477.45 88888.00 2018-03-17 13:40:50.911 076 11504.11 199.29 52477.46 88888.00 2018-03-17 13:40:51.411 076 11504.16 199.26 52477.50 88888.00 2018-03-17 13:40:51.911 076 11504.15 199.23 52477.47 88888.00 2018-03-17 13:40:52.411 076 11504.10 199.21 52477.44 88888.00 2018-03-17 13:40:52.911 076 11504.07 199.21 52477.41 88888.00 2018-03-17 13:40:53.411 076 11504.08 199.21 52477.43 88888.00 2018-03-17 13:40:53.911 076 11504.09 199.20 52477.44 88888.00 2018-03-17 13:40:54.411 076 11504.11 199.16 52477.42 88888.00 2018-03-17 13:40:54.911 076 11504.13 199.15 52477.43 88888.00 2018-03-17 13:40:55.411 076 11504.14 199.11 52477.42 88888.00 2018-03-17 13:40:55.911 076 11504.18 199.07 52477.38 88888.00 2018-03-17 13:40:56.411 076 11504.19 199.07 52477.39 88888.00 2018-03-17 13:40:56.911 076 11504.22 199.07 52477.42 88888.00 2018-03-17 13:40:57.411 076 11504.19 199.10 52477.39 88888.00 2018-03-17 13:40:57.911 076 11504.09 199.14 52477.36 88888.00 2018-03-17 13:40:58.411 076 11504.11 199.10 52477.36 88888.00 2018-03-17 13:40:58.911 076 11504.19 199.14 52477.36 88888.00 2018-03-17 13:40:59.411 076 11504.23 199.15 52477.36 88888.00 2018-03-17 13:40:59.911 076 11504.18 199.16 52477.39 88888.00 2018-03-17 13:41:00.411 076 11504.20 199.18 52477.39 88888.00 2018-03-17 13:41:00.911 076 11504.22 199.19 52477.38 88888.00 2018-03-17 13:41:01.411 076 11504.22 199.24 52477.39 88888.00 2018-03-17 13:41:01.911 076 11504.20 199.24 52477.41 88888.00 2018-03-17 13:41:03.411 076 11504.31 199.24 52477.42 88888.00 2018-03-17 13:41:03.911 076 11504.32 199.27 52477.42 88888.00 2018-03-17 13:41:04.411 076 11504.33 199.35 52477.44 88888.00 2018-03-17 13:41:04.911 076 11504.28 199.36 52477.45 88888.00 2018-03-17 13:41:05.411 076 11504.22 199.38 52477.46 88888.00 2018-03-17 13:41:05.911 076 11504.23 199.38 52477.46 88888.00 2018-03-17 13:41:06.411 076 11504.25 199.42 52477.47 88888.00 2018-03-17 13:41:06.911 076 11504.29 199.46 52477.49 88888.00 2018-03-17 13:41:07.411 076 11504.31 199.46 52477.47 88888.00 2018-03-17 13:41:07.911 076 11504.32 199.45 52477.44 88888.00 2018-03-17 13:41:08.411 076 11504.29 199.45 52477.45 88888.00 2018-03-17 13:41:08.911 076 11504.31 199.44 52477.46 88888.00 2018-03-17 13:41:09.411 076 11504.33 199.40 52477.45 88888.00 2018-03-17 13:41:09.911 076 11504.34 199.39 52477.45 88888.00 2018-03-17 13:41:10.411 076 11504.37 199.35 52477.42 88888.00 2018-03-17 13:41:10.911 076 11504.38 199.29 52477.36 88888.00 2018-03-17 13:41:11.411 076 11504.38 199.26 52477.34 88888.00 2018-03-17 13:41:11.911 076 11504.37 199.21 52477.34 88888.00 2018-03-17 13:41:12.411 076 11504.38 199.19 52477.38 88888.00 2018-03-17 13:41:12.911 076 11504.43 199.17 52477.39 88888.00 2018-03-17 13:41:13.411 076 11504.46 199.15 52477.38 88888.00 2018-03-17 13:41:13.911 076 11504.51 199.13 52477.35 88888.00 2018-03-17 13:41:14.411 076 11504.51 199.07 52477.34 88888.00 2018-03-17 13:41:14.911 076 11504.52 199.05 52477.34 88888.00 2018-03-17 13:41:15.411 076 11504.54 199.03 52477.34 88888.00 2018-03-17 13:41:15.911 076 11504.53 198.99 52477.33 88888.00 2018-03-17 13:41:16.411 076 11504.55 198.96 52477.36 88888.00 2018-03-17 13:41:16.911 076 11504.60 199.03 52477.36 88888.00 2018-03-17 13:41:17.411 076 11504.59 199.03 52477.34 88888.00 2018-03-17 13:41:17.911 076 11504.59 198.99 52477.33 88888.00 2018-03-17 13:41:18.411 076 11504.53 198.99 52477.36 88888.00 2018-03-17 13:41:18.911 076 11504.51 198.99 52477.36 88888.00 2018-03-17 13:41:19.411 076 11504.50 198.99 52477.36 88888.00 2018-03-17 13:41:19.911 076 11504.47 198.94 52477.36 88888.00 2018-03-17 13:41:20.411 076 11504.47 198.88 52477.36 88888.00 2018-03-17 13:41:20.911 076 11504.53 198.86 52477.32 88888.00 2018-03-17 13:41:21.411 076 11504.53 198.89 52477.30 88888.00 2018-03-17 13:41:21.911 076 11504.54 198.90 52477.35 88888.00 2018-03-17 13:41:22.411 076 11504.57 198.89 52477.37 88888.00 2018-03-17 13:41:22.911 076 11504.58 198.92 52477.35 88888.00 2018-03-17 13:41:23.411 076 11504.58 198.92 52477.33 88888.00 2018-03-17 13:41:23.911 076 11504.60 198.97 52477.34 88888.00 2018-03-17 13:41:24.411 076 11504.57 198.91 52477.32 88888.00 2018-03-17 13:41:24.911 076 11504.52 198.94 52477.29 88888.00 2018-03-17 13:41:25.411 076 11504.58 198.91 52477.25 88888.00 2018-03-17 13:41:25.911 076 11504.61 198.92 52477.23 88888.00 2018-03-17 13:41:26.411 076 11504.59 198.92 52477.24 88888.00 2018-03-17 13:41:26.911 076 11504.54 198.94 52477.26 88888.00 2018-03-17 13:41:27.411 076 11504.51 198.92 52477.24 88888.00 2018-03-17 13:41:27.911 076 11504.51 198.95 52477.25 88888.00 2018-03-17 13:41:28.411 076 11504.52 198.94 52477.28 88888.00 2018-03-17 13:41:28.911 076 11504.47 198.91 52477.27 88888.00 2018-03-17 13:41:29.411 076 11504.44 198.88 52477.26 88888.00 2018-03-17 13:41:29.911 076 11504.49 198.90 52477.24 88888.00 2018-03-17 13:41:30.411 076 11504.54 198.91 52477.27 88888.00 2018-03-17 13:41:30.911 076 11504.53 198.90 52477.26 88888.00 2018-03-17 13:41:31.411 076 11504.57 198.92 52477.23 88888.00 2018-03-17 13:41:31.911 076 11504.55 198.86 52477.27 88888.00 2018-03-17 13:41:32.411 076 11504.47 198.88 52477.28 88888.00 2018-03-17 13:41:32.911 076 11504.42 198.90 52477.34 88888.00 2018-03-17 13:41:33.411 076 11504.37 198.86 52477.34 88888.00 2018-03-17 13:41:33.911 076 11504.41 198.87 52477.30 88888.00 2018-03-17 13:41:34.411 076 11504.41 198.85 52477.26 88888.00 2018-03-17 13:41:34.911 076 11504.37 198.88 52477.26 88888.00 2018-03-17 13:41:35.411 076 11504.32 198.92 52477.28 88888.00 2018-03-17 13:41:35.911 076 11504.31 198.91 52477.29 88888.00 2018-03-17 13:41:36.411 076 11504.32 198.90 52477.28 88888.00 2018-03-17 13:41:36.911 076 11504.32 198.92 52477.27 88888.00 2018-03-17 13:41:37.411 076 11504.34 198.98 52477.26 88888.00 2018-03-17 13:41:37.911 076 11504.31 198.95 52477.26 88888.00 2018-03-17 13:41:38.412 076 11504.34 198.88 52477.24 88888.00 2018-03-17 13:41:38.912 076 11504.38 198.86 52477.23 88888.00 2018-03-17 13:41:39.412 076 11504.37 198.86 52477.27 88888.00 2018-03-17 13:41:39.912 076 11504.29 198.87 52477.33 88888.00 2018-03-17 13:41:40.412 076 11504.36 198.87 52477.29 88888.00 2018-03-17 13:41:40.912 076 11504.36 198.90 52477.28 88888.00 2018-03-17 13:41:41.412 076 11504.32 198.92 52477.27 88888.00 2018-03-17 13:41:41.912 076 11504.31 198.88 52477.29 88888.00 2018-03-17 13:41:42.412 076 11504.31 198.85 52477.34 88888.00 2018-03-17 13:41:42.912 076 11504.35 198.79 52477.34 88888.00 2018-03-17 13:41:43.412 076 11504.40 198.79 52477.30 88888.00 2018-03-17 13:41:43.912 076 11504.47 198.80 52477.27 88888.00 2018-03-17 13:41:44.412 076 11504.45 198.84 52477.25 88888.00 2018-03-17 13:41:44.912 076 11504.41 198.85 52477.28 88888.00 2018-03-17 13:41:45.412 076 11504.38 198.81 52477.26 88888.00 2018-03-17 13:41:45.912 076 11504.38 198.74 52477.27 88888.00 2018-03-17 13:41:46.412 076 11504.43 198.74 52477.21 88888.00 2018-03-17 13:41:46.912 076 11504.46 198.68 52477.17 88888.00 2018-03-17 13:41:47.412 076 11504.42 198.67 52477.18 88888.00 2018-03-17 13:41:47.912 076 11504.40 198.72 52477.18 88888.00 2018-03-17 13:41:48.412 076 11504.40 198.69 52477.15 88888.00 2018-03-17 13:41:48.912 076 11504.38 198.66 52477.16 88888.00 2018-03-17 13:41:49.412 076 11504.33 198.71 52477.20 88888.00 2018-03-17 13:41:49.912 076 11504.38 198.78 52477.19 88888.00 2018-03-17 13:41:50.412 076 11504.40 198.78 52477.16 88888.00 2018-03-17 13:41:50.912 076 11504.38 198.71 52477.16 88888.00 2018-03-17 13:41:51.412 076 11504.38 198.63 52477.16 88888.00 2018-03-17 13:41:51.912 076 11504.34 198.59 52477.15 88888.00 2018-03-17 13:41:52.412 076 11504.28 198.59 52477.15 88888.00 2018-03-17 13:41:52.912 076 11504.29 198.57 52477.15 88888.00 2018-03-17 13:41:53.412 076 11504.29 198.56 52477.12 88888.00 2018-03-17 13:41:53.912 076 11504.31 198.55 52477.12 88888.00 2018-03-17 13:41:54.412 076 11504.29 198.58 52477.08 88888.00 2018-03-17 13:41:54.912 076 11504.28 198.56 52477.08 88888.00 2018-03-17 13:41:55.412 076 11504.25 198.53 52477.10 88888.00 2018-03-17 13:41:55.912 076 11504.19 198.53 52477.12 88888.00 2018-03-17 13:41:56.412 076 11504.15 198.58 52477.12 88888.00 2018-03-17 13:41:56.912 076 11504.07 198.56 52477.16 88888.00 2018-03-17 13:41:57.412 076 11504.02 198.59 52477.17 88888.00 2018-03-17 13:41:57.912 076 11504.06 198.62 52477.15 88888.00 2018-03-17 13:41:58.412 076 11503.99 198.62 52477.12 88888.00 2018-03-17 13:41:58.912 076 11503.97 198.59 52477.18 88888.00 2018-03-17 13:41:59.412 076 11503.94 198.59 52477.20 88888.00 2018-03-17 13:41:59.912 076 11503.91 198.65 52477.23 88888.00 2018-03-17 13:42:00.412 076 11503.88 198.69 52477.23 88888.00 2018-03-17 13:42:00.912 076 11503.83 198.66 52477.25 88888.00 2018-03-17 13:42:01.412 076 11503.81 198.63 52477.26 88888.00 2018-03-17 13:42:01.912 076 11503.80 198.70 52477.26 88888.00 2018-03-17 13:42:02.412 076 11503.78 198.75 52477.26 88888.00 2018-03-17 13:42:02.912 076 11503.72 198.77 52477.27 88888.00 2018-03-17 13:42:03.412 076 11503.66 198.75 52477.28 88888.00 2018-03-17 13:42:04.412 076 11503.56 198.84 52477.39 88888.00 2018-03-17 13:42:04.912 076 11503.53 198.88 52477.38 88888.00 2018-03-17 13:42:05.412 076 11503.48 198.92 52477.36 88888.00 2018-03-17 13:42:05.912 076 11503.45 198.96 52477.37 88888.00 2018-03-17 13:42:06.412 076 11503.46 198.96 52477.38 88888.00 2018-03-17 13:42:06.912 076 11503.37 198.98 52477.38 88888.00 2018-03-17 13:42:07.412 076 11503.36 199.00 52477.39 88888.00 2018-03-17 13:42:07.912 076 11503.40 199.04 52477.42 88888.00 2018-03-17 13:42:08.412 076 11503.35 199.09 52477.45 88888.00 2018-03-17 13:42:08.912 076 11503.30 199.15 52477.46 88888.00 2018-03-17 13:42:09.412 076 11503.24 199.20 52477.46 88888.00 2018-03-17 13:42:09.912 076 11503.21 199.25 52477.45 88888.00 2018-03-17 13:42:10.412 076 11503.24 199.30 52477.44 88888.00 2018-03-17 13:42:10.912 076 11503.20 199.36 52477.47 88888.00 2018-03-17 13:42:11.412 076 11503.22 199.43 52477.50 88888.00 2018-03-17 13:42:11.912 076 11503.22 199.48 52477.52 88888.00 2018-03-17 13:42:12.412 076 11503.21 199.49 52477.47 88888.00 2018-03-17 13:42:12.912 076 11503.18 199.50 52477.49 88888.00 2018-03-17 13:42:13.412 076 11503.19 199.53 52477.47 88888.00 2018-03-17 13:42:14.412 076 11503.20 199.63 52477.46 88888.00 2018-03-17 13:42:14.912 076 11503.14 199.67 52477.45 88888.00 2018-03-17 13:42:15.412 076 11503.13 199.71 52477.42 88888.00 2018-03-17 13:42:15.912 076 11503.18 199.74 52477.39 88888.00 2018-03-17 13:42:16.412 076 11503.18 199.74 52477.39 88888.00 2018-03-17 13:42:16.912 076 11503.10 199.77 52477.41 88888.00 2018-03-17 13:42:17.412 076 11503.10 199.81 52477.45 88888.00 2018-03-17 13:42:17.912 076 11503.10 199.76 52477.43 88888.00 2018-03-17 13:42:18.412 076 11503.08 199.78 52477.41 88888.00 2018-03-17 13:42:18.912 076 11503.09 199.78 52477.39 88888.00 2018-03-17 13:42:19.412 076 11503.14 199.74 52477.36 88888.00 2018-03-17 13:42:19.912 076 11503.14 199.78 52477.35 88888.00 2018-03-17 13:42:20.412 076 11503.12 199.82 52477.36 88888.00 2018-03-17 13:42:20.912 076 11503.15 199.81 52477.29 88888.00 2018-03-17 13:42:21.412 076 11503.15 199.82 52477.29 88888.00 2018-03-17 13:42:21.912 076 11503.26 199.84 52477.28 88888.00 2018-03-17 13:42:22.412 076 11503.30 199.84 52477.26 88888.00 2018-03-17 13:42:22.912 076 11503.33 199.83 52477.21 88888.00 2018-03-17 13:42:23.412 076 11503.37 199.84 52477.20 88888.00 2018-03-17 13:42:24.412 076 11503.44 199.85 52477.12 88888.00 2018-03-17 13:42:24.912 076 11503.41 199.84 52477.10 88888.00 2018-03-17 13:42:25.412 076 11503.45 199.86 52477.10 88888.00 2018-03-17 13:42:25.912 076 11503.50 199.84 52477.15 88888.00 2018-03-17 13:42:26.412 076 11503.53 199.79 52477.12 88888.00 2018-03-17 13:42:26.912 076 11503.53 199.84 52477.07 88888.00 2018-03-17 13:42:27.412 076 11503.54 199.84 52477.03 88888.00 2018-03-17 13:42:27.912 076 11503.56 199.83 52477.03 88888.00 2018-03-17 13:42:28.412 076 11503.58 199.84 52477.08 88888.00 2018-03-17 13:42:28.912 076 11503.59 199.85 52477.05 88888.00 2018-03-17 13:42:29.412 076 11503.61 199.88 52477.05 88888.00 2018-03-17 13:42:29.912 076 11503.58 199.89 52477.02 88888.00 2018-03-17 13:42:30.412 076 11503.57 199.93 52477.02 88888.00 2018-03-17 13:42:30.912 076 11503.55 199.96 52477.03 88888.00 2018-03-17 13:42:31.412 076 11503.57 199.96 52477.02 88888.00 2018-03-17 13:42:31.912 076 11503.63 199.97 52476.98 88888.00 2018-03-17 13:42:32.412 076 11503.59 200.01 52477.01 88888.00 2018-03-17 13:42:32.912 076 11503.58 199.95 52477.02 88888.00 2018-03-17 13:42:33.412 076 11503.54 199.88 52477.01 88888.00 2018-03-17 13:42:33.912 076 11503.53 199.92 52477.01 88888.00 2018-03-17 13:42:34.412 076 11503.53 199.94 52476.99 88888.00 2018-03-17 13:42:34.912 076 11503.53 199.94 52477.00 88888.00 2018-03-17 13:42:35.412 076 11503.52 199.95 52477.05 88888.00 2018-03-17 13:42:35.912 076 11503.53 200.00 52477.03 88888.00 2018-03-17 13:42:36.412 076 11503.54 200.00 52477.01 88888.00 2018-03-17 13:42:36.912 076 11503.52 199.97 52476.97 88888.00 2018-03-17 13:42:37.412 076 11503.50 200.04 52476.98 88888.00 2018-03-17 13:42:37.912 076 11503.49 200.04 52476.98 88888.00 2018-03-17 13:42:38.412 076 11503.47 200.00 52476.98 88888.00 2018-03-17 13:42:38.912 076 11503.50 200.00 52476.95 88888.00 2018-03-17 13:42:39.412 076 11503.59 200.03 52476.95 88888.00 2018-03-17 13:42:39.912 076 11503.57 200.02 52476.94 88888.00 2018-03-17 13:42:40.412 076 11503.53 200.02 52476.94 88888.00 2018-03-17 13:42:40.912 076 11503.53 200.00 52476.94 88888.00 2018-03-17 13:42:41.412 076 11503.55 200.02 52476.94 88888.00 2018-03-17 13:42:41.912 076 11503.53 200.08 52476.99 88888.00 2018-03-17 13:42:42.412 076 11503.52 200.10 52476.97 88888.00 2018-03-17 13:42:42.912 076 11503.53 200.01 52476.97 88888.00 2018-03-17 13:42:43.412 076 11503.52 200.02 52476.95 88888.00 2018-03-17 13:42:44.412 076 11503.53 200.08 52477.03 88888.00 2018-03-17 13:42:44.912 076 11503.52 200.11 52477.03 88888.00 2018-03-17 13:42:45.412 076 11503.56 200.16 52476.99 88888.00 2018-03-17 13:42:45.912 076 11503.56 200.14 52476.95 88888.00 2018-03-17 13:42:46.412 076 11503.47 200.14 52476.99 88888.00 2018-03-17 13:42:46.912 076 11503.52 200.16 52476.95 88888.00 2018-03-17 13:42:47.412 076 11503.55 200.18 52476.97 88888.00 2018-03-17 13:42:47.912 076 11503.53 200.21 52477.01 88888.00 2018-03-17 13:42:48.412 076 11503.49 200.23 52476.99 88888.00 2018-03-17 13:42:48.912 076 11503.47 200.29 52477.03 88888.00 2018-03-17 13:42:49.412 076 11503.48 200.32 52477.05 88888.00 2018-03-17 13:42:49.912 076 11503.44 200.36 52477.03 88888.00 2018-03-17 13:42:50.412 076 11503.41 200.36 52477.06 88888.00 2018-03-17 13:42:50.912 076 11503.39 200.44 52477.09 88888.00 2018-03-17 13:42:51.412 076 11503.38 200.47 52477.08 88888.00 2018-03-17 13:42:51.912 076 11503.37 200.49 52477.09 88888.00 2018-03-17 13:42:52.412 076 11503.37 200.53 52477.09 88888.00 2018-03-17 13:42:52.912 076 11503.40 200.58 52477.06 88888.00 2018-03-17 13:42:53.412 076 11503.39 200.60 52477.09 88888.00 2018-03-17 13:42:53.912 076 11503.36 200.66 52477.10 88888.00 2018-03-17 13:42:54.412 076 11503.33 200.72 52477.15 88888.00 2018-03-17 13:42:54.912 076 11503.32 200.73 52477.19 88888.00 2018-03-17 13:42:55.412 076 11503.29 200.79 52477.19 88888.00 2018-03-17 13:42:55.912 076 11503.28 200.81 52477.21 88888.00 2018-03-17 13:42:56.412 076 11503.29 200.89 52477.23 88888.00 2018-03-17 13:42:56.912 076 11503.27 200.94 52477.26 88888.00 2018-03-17 13:42:57.412 076 11503.20 200.92 52477.29 88888.00 2018-03-17 13:42:57.912 076 11503.14 200.99 52477.28 88888.00 2018-03-17 13:42:58.412 076 11503.14 201.05 52477.25 88888.00 2018-03-17 13:42:58.912 076 11503.13 201.08 52477.24 88888.00 2018-03-17 13:42:59.412 076 11503.12 201.08 52477.27 88888.00 2018-03-17 13:42:59.912 076 11503.06 201.09 52477.29 88888.00 2018-03-17 13:43:00.412 076 11503.04 201.12 52477.27 88888.00 2018-03-17 13:43:00.912 076 11503.06 201.17 52477.29 88888.00 2018-03-17 13:43:01.412 076 11503.11 201.18 52477.32 88888.00 2018-03-17 13:43:01.912 076 11503.15 201.20 52477.26 88888.00 2018-03-17 13:43:02.412 076 11503.10 201.17 52477.23 88888.00 2018-03-17 13:43:02.912 076 11503.05 201.17 52477.24 88888.00 2018-03-17 13:43:03.412 076 11503.05 201.22 52477.24 88888.00 2018-03-17 13:43:03.912 076 11503.10 201.20 52477.26 88888.00 2018-03-17 13:43:04.412 076 11503.09 201.24 52477.24 88888.00 2018-03-17 13:43:04.912 076 11503.03 201.23 52477.21 88888.00 2018-03-17 13:43:05.412 076 11503.08 201.19 52477.18 88888.00 2018-03-17 13:43:05.912 076 11503.09 201.24 52477.18 88888.00 2018-03-17 13:43:06.412 076 11503.05 201.29 52477.23 88888.00 2018-03-17 13:43:06.912 076 11503.06 201.23 52477.25 88888.00 2018-03-17 13:43:07.412 076 11503.12 201.20 52477.23 88888.00 2018-03-17 13:43:07.912 076 11503.09 201.20 52477.21 88888.00 2018-03-17 13:43:08.412 076 11503.06 201.23 52477.18 88888.00 2018-03-17 13:43:08.912 076 11503.08 201.22 52477.19 88888.00 2018-03-17 13:43:09.412 076 11503.14 201.17 52477.18 88888.00 2018-03-17 13:43:09.912 076 11503.18 201.15 52477.19 88888.00 2018-03-17 13:43:10.412 076 11503.11 201.17 52477.18 88888.00 2018-03-17 13:43:10.912 076 11503.09 201.14 52477.12 88888.00 2018-03-17 13:43:11.412 076 11503.06 201.23 52477.10 88888.00 2018-03-17 13:43:11.912 076 11503.05 201.21 52477.12 88888.00 2018-03-17 13:43:12.412 076 11503.11 201.20 52477.12 88888.00 2018-03-17 13:43:12.912 076 11503.11 201.18 52477.15 88888.00 2018-03-17 13:43:13.412 076 11503.11 201.22 52477.17 88888.00 2018-03-17 13:43:13.912 076 11503.09 201.22 52477.11 88888.00 2018-03-17 13:43:14.412 076 11503.11 201.27 52477.08 88888.00 2018-03-17 13:43:14.912 076 11503.14 201.24 52477.09 88888.00 2018-03-17 13:43:16.412 076 11503.15 201.17 52477.00 88888.00 2018-03-17 13:43:16.912 076 11503.22 201.24 52476.99 88888.00 2018-03-17 13:43:17.412 076 11503.19 201.27 52477.01 88888.00 2018-03-17 13:43:17.912 076 11503.21 201.30 52477.01 88888.00 2018-03-17 13:43:18.412 076 11503.20 201.30 52476.98 88888.00 2018-03-17 13:43:18.912 076 11503.14 201.30 52477.03 88888.00 2018-03-17 13:43:19.412 076 11503.14 201.37 52477.03 88888.00 2018-03-17 13:43:19.912 076 11503.15 201.42 52477.03 88888.00 2018-03-17 13:43:20.412 076 11503.11 201.42 52477.01 88888.00 2018-03-17 13:43:20.912 076 11503.12 201.42 52477.00 88888.00 2018-03-17 13:43:21.412 076 11503.11 201.47 52476.99 88888.00 2018-03-17 13:43:21.912 076 11503.18 201.44 52476.95 88888.00 2018-03-17 13:43:22.412 076 11503.17 201.51 52476.99 88888.00 2018-03-17 13:43:22.912 076 11503.12 201.58 52477.03 88888.00 2018-03-17 13:43:23.412 076 11503.13 201.58 52477.06 88888.00 2018-03-17 13:43:23.912 076 11503.10 201.66 52477.03 88888.00 2018-03-17 13:43:24.412 076 11503.09 201.71 52477.00 88888.00 2018-03-17 13:43:24.912 076 11503.13 201.72 52476.95 88888.00 2018-03-17 13:43:25.912 076 11503.08 201.77 52477.02 88888.00 2018-03-17 13:43:26.412 076 11503.13 201.82 52477.01 88888.00 2018-03-17 13:43:26.912 076 11503.11 201.88 52477.02 88888.00 2018-03-17 13:43:27.412 076 11503.10 201.86 52477.09 88888.00 2018-03-17 13:43:27.912 076 11503.03 201.84 52477.02 88888.00 2018-03-17 13:43:28.412 076 11502.99 201.85 52477.01 88888.00 2018-03-17 13:43:28.912 076 11503.00 201.80 52477.03 88888.00 2018-03-17 13:43:29.412 076 11502.99 201.82 52477.06 88888.00 2018-03-17 13:43:29.912 076 11502.99 201.94 52477.07 88888.00 2018-03-17 13:43:30.412 076 11502.97 202.00 52477.07 88888.00 2018-03-17 13:43:30.912 076 11503.00 201.97 52477.09 88888.00 2018-03-17 13:43:31.412 076 11502.99 201.97 52477.10 88888.00 2018-03-17 13:43:31.912 076 11503.01 201.96 52477.07 88888.00 2018-03-17 13:43:32.412 076 11503.08 201.89 52477.01 88888.00 2018-03-17 13:43:32.912 076 11503.11 201.82 52477.01 88888.00 2018-03-17 13:43:33.412 076 11503.08 201.88 52477.06 88888.00 2018-03-17 13:43:33.912 076 11503.06 201.95 52477.10 88888.00 2018-03-17 13:43:34.412 076 11503.09 201.98 52477.07 88888.00 2018-03-17 13:43:34.912 076 11503.11 201.98 52477.07 88888.00 2018-03-17 13:43:35.412 076 11503.11 201.96 52477.03 88888.00 2018-03-17 13:43:35.912 076 11503.10 202.02 52477.03 88888.00 2018-03-17 13:43:36.412 076 11503.10 202.01 52477.01 88888.00 2018-03-17 13:43:36.912 076 11503.09 202.01 52477.01 88888.00 2018-03-17 13:43:37.412 076 11503.06 202.01 52477.05 88888.00 2018-03-17 13:43:37.912 076 11503.08 202.00 52477.03 88888.00 2018-03-17 13:43:38.412 076 11503.09 201.98 52476.99 88888.00 2018-03-17 13:43:38.912 076 11503.05 201.97 52477.00 88888.00 2018-03-17 13:43:39.412 076 11503.09 201.92 52477.01 88888.00 2018-03-17 13:43:39.912 076 11503.06 201.92 52476.99 88888.00 2018-03-17 13:43:40.412 076 11503.05 201.87 52476.98 88888.00 2018-03-17 13:43:40.912 076 11503.06 201.87 52476.98 88888.00 2018-03-17 13:43:41.412 076 11503.06 201.88 52476.98 88888.00 2018-03-17 13:43:41.912 076 11503.04 201.89 52477.00 88888.00 2018-03-17 13:43:42.412 076 11503.03 201.95 52476.99 88888.00 2018-03-17 13:43:42.912 076 11503.09 201.94 52476.99 88888.00 2018-03-17 13:43:43.412 076 11503.09 201.92 52476.99 88888.00 2018-03-17 13:43:43.912 076 11503.08 201.90 52476.97 88888.00 2018-03-17 13:43:44.412 076 11503.10 201.91 52476.97 88888.00 2018-03-17 13:43:44.912 076 11503.04 201.90 52476.97 88888.00 2018-03-17 13:43:45.412 076 11503.03 201.97 52476.97 88888.00 2018-03-17 13:43:45.912 076 11503.05 202.02 52476.97 88888.00 2018-03-17 13:43:46.412 076 11503.11 202.00 52476.94 88888.00 2018-03-17 13:43:46.912 076 11503.15 202.07 52476.89 88888.00 2018-03-17 13:43:47.412 076 11503.10 202.12 52476.92 88888.00 2018-03-17 13:43:47.912 076 11503.08 202.09 52476.93 88888.00 2018-03-17 13:43:48.412 076 11503.10 202.10 52476.98 88888.00 2018-03-17 13:43:48.912 076 11503.03 202.14 52476.94 88888.00 2018-03-17 13:43:49.412 076 11503.05 202.16 52476.91 88888.00 2018-03-17 13:43:49.912 076 11503.02 202.15 52476.90 88888.00 2018-03-17 13:43:50.412 076 11502.99 202.14 52476.90 88888.00 2018-03-17 13:43:50.912 076 11502.96 202.17 52476.89 88888.00 2018-03-17 13:43:51.412 076 11502.95 202.19 52476.91 88888.00 2018-03-17 13:43:51.912 076 11502.94 202.21 52476.89 88888.00 2018-03-17 13:43:52.412 076 11502.93 202.25 52476.91 88888.00 2018-03-17 13:43:52.912 076 11502.89 202.28 52476.93 88888.00 2018-03-17 13:43:53.412 076 11502.86 202.28 52476.99 88888.00 2018-03-17 13:43:53.912 076 11502.80 202.31 52477.00 88888.00 2018-03-17 13:43:54.412 076 11502.78 202.37 52477.03 88888.00 2018-03-17 13:43:54.912 076 11502.78 202.40 52476.99 88888.00 2018-03-17 13:43:55.412 076 11502.73 202.43 52477.03 88888.00 2018-03-17 13:43:55.912 076 11502.71 202.48 52477.07 88888.00 2018-03-17 13:43:56.412 076 11502.73 202.50 52477.08 88888.00 2018-03-17 13:43:56.912 076 11502.66 202.54 52477.12 88888.00 2018-03-17 13:43:57.412 076 11502.62 202.59 52477.11 88888.00 2018-03-17 13:43:57.912 076 11502.59 202.65 52477.14 88888.00 2018-03-17 13:43:58.412 076 11502.57 202.63 52477.19 88888.00 2018-03-17 13:43:58.912 076 11502.45 202.63 52477.19 88888.00 2018-03-17 13:43:59.412 076 11502.45 202.67 52477.17 88888.00 2018-03-17 13:43:59.912 076 11502.47 202.70 52477.12 88888.00 2018-03-17 13:44:00.412 076 11502.48 202.74 52477.17 88888.00 2018-03-17 13:44:00.912 076 11502.42 202.82 52477.25 88888.00 2018-03-17 13:44:01.412 076 11502.40 202.85 52477.29 88888.00 2018-03-17 13:44:01.912 076 11502.39 202.85 52477.26 88888.00 2018-03-17 13:44:02.412 076 11502.34 202.87 52477.25 88888.00 2018-03-17 13:44:02.912 076 11502.27 202.93 52477.26 88888.00 2018-03-17 13:44:03.912 076 11502.22 202.98 52477.29 88888.00 2018-03-17 13:44:04.412 076 11502.23 203.01 52477.30 88888.00 2018-03-17 13:44:04.912 076 11502.30 203.05 52477.28 88888.00 2018-03-17 13:44:05.412 076 11502.23 203.08 52477.29 88888.00 2018-03-17 13:44:05.912 076 11502.23 203.11 52477.30 88888.00 2018-03-17 13:44:06.412 076 11502.20 203.10 52477.30 88888.00 2018-03-17 13:44:06.912 076 11502.16 203.08 52477.28 88888.00 2018-03-17 13:44:07.412 076 11502.16 203.06 52477.28 88888.00 2018-03-17 13:44:07.912 076 11502.13 203.07 52477.30 88888.00 2018-03-17 13:44:08.412 076 11502.12 203.14 52477.30 88888.00 2018-03-17 13:44:08.912 076 11502.09 203.13 52477.27 88888.00 2018-03-17 13:44:09.412 076 11502.07 203.18 52477.28 88888.00 2018-03-17 13:44:09.912 076 11502.06 203.18 52477.28 88888.00 2018-03-17 13:44:10.412 076 11502.05 203.12 52477.25 88888.00 2018-03-17 13:44:10.912 076 11501.99 203.07 52477.18 88888.00 2018-03-17 13:44:11.412 076 11502.00 203.10 52477.18 88888.00 2018-03-17 13:44:11.912 076 11502.04 203.14 52477.18 88888.00 2018-03-17 13:44:12.412 076 11502.03 203.15 52477.18 88888.00 2018-03-17 13:44:12.912 076 11502.01 203.14 52477.18 88888.00 2018-03-17 13:44:13.412 076 11501.95 203.14 52477.23 88888.00 2018-03-17 13:44:13.912 076 11501.92 203.18 52477.20 88888.00 2018-03-17 13:44:14.412 076 11501.85 203.21 52477.21 88888.00 2018-03-17 13:44:14.912 076 11501.88 203.17 52477.17 88888.00 2018-03-17 13:44:15.412 076 11501.86 203.17 52477.16 88888.00 2018-03-17 13:44:15.912 076 11501.87 203.17 52477.12 88888.00 2018-03-17 13:44:16.412 076 11501.89 203.20 52477.14 88888.00 2018-03-17 13:44:16.912 076 11501.87 203.22 52477.11 88888.00 2018-03-17 13:44:17.412 076 11501.88 203.20 52477.06 88888.00 2018-03-17 13:44:17.912 076 11501.88 203.17 52477.08 88888.00 2018-03-17 13:44:18.412 076 11501.87 203.22 52477.06 88888.00 2018-03-17 13:44:18.913 076 11501.85 203.21 52477.05 88888.00 2018-03-17 13:44:19.413 076 11501.88 203.23 52477.06 88888.00 2018-03-17 13:44:19.913 076 11501.92 203.23 52477.03 88888.00 2018-03-17 13:44:20.413 076 11501.88 203.23 52477.01 88888.00 2018-03-17 13:44:20.913 076 11501.85 203.23 52477.01 88888.00 2018-03-17 13:44:21.413 076 11501.81 203.24 52476.99 88888.00 2018-03-17 13:44:21.913 076 11501.80 203.31 52477.02 88888.00 2018-03-17 13:44:22.413 076 11501.82 203.33 52477.00 88888.00 2018-03-17 13:44:22.913 076 11501.83 203.30 52476.99 88888.00 2018-03-17 13:44:23.413 076 11501.83 203.30 52477.00 88888.00 2018-03-17 13:44:23.913 076 11501.80 203.34 52477.02 88888.00 2018-03-17 13:44:24.413 076 11501.78 203.32 52477.02 88888.00 2018-03-17 13:44:24.913 076 11501.78 203.35 52477.00 88888.00 2018-03-17 13:44:25.413 076 11501.82 203.39 52476.94 88888.00 2018-03-17 13:44:25.913 076 11501.83 203.35 52476.93 88888.00 2018-03-17 13:44:26.413 076 11501.79 203.36 52476.94 88888.00 2018-03-17 13:44:27.413 076 11501.74 203.42 52476.93 88888.00 2018-03-17 13:44:27.913 076 11501.71 203.46 52476.94 88888.00 2018-03-17 13:44:28.413 076 11501.73 203.49 52476.93 88888.00 2018-03-17 13:44:28.913 076 11501.72 203.50 52476.93 88888.00 2018-03-17 13:44:29.413 076 11501.72 203.51 52476.98 88888.00 2018-03-17 13:44:29.913 076 11501.69 203.54 52476.97 88888.00 2018-03-17 13:44:30.413 076 11501.69 203.59 52476.92 88888.00 2018-03-17 13:44:30.913 076 11501.69 203.60 52476.91 88888.00 2018-03-17 13:44:31.413 076 11501.74 203.62 52476.91 88888.00 2018-03-17 13:44:31.913 076 11501.78 203.70 52476.94 88888.00 2018-03-17 13:44:32.413 076 11501.79 203.73 52476.98 88888.00 2018-03-17 13:44:32.913 076 11501.78 203.71 52476.97 88888.00 2018-03-17 13:44:33.413 076 11501.74 203.67 52476.97 88888.00 2018-03-17 13:44:33.913 076 11501.74 203.76 52476.97 88888.00 2018-03-17 13:44:34.413 076 11501.74 203.74 52476.97 88888.00 2018-03-17 13:44:34.913 076 11501.74 203.84 52477.00 88888.00 2018-03-17 13:44:35.413 076 11501.72 203.91 52477.02 88888.00 2018-03-17 13:44:35.913 076 11501.72 203.95 52477.01 88888.00 2018-03-17 13:44:36.413 076 11501.73 204.02 52477.00 88888.00 2018-03-17 13:44:37.413 076 11501.81 204.10 52477.01 88888.00 2018-03-17 13:44:37.913 076 11501.78 204.13 52477.00 88888.00 2018-03-17 13:44:38.413 076 11501.75 204.22 52477.03 88888.00 2018-03-17 13:44:38.913 076 11501.75 204.28 52477.02 88888.00 2018-03-17 13:44:39.413 076 11501.78 204.32 52477.02 88888.00 2018-03-17 13:44:39.913 076 11501.75 204.36 52477.06 88888.00 2018-03-17 13:44:40.413 076 11501.72 204.38 52477.07 88888.00 2018-03-17 13:44:40.913 076 11501.71 204.39 52477.07 88888.00 2018-03-17 13:44:41.413 076 11501.68 204.46 52477.09 88888.00 2018-03-17 13:44:41.913 076 11501.69 204.42 52477.10 88888.00 2018-03-17 13:44:42.413 076 11501.68 204.41 52477.09 88888.00 2018-03-17 13:44:42.913 076 11501.73 204.56 52477.09 88888.00 2018-03-17 13:44:43.413 076 11501.71 204.60 52477.05 88888.00 2018-03-17 13:44:43.913 076 11501.69 204.60 52477.05 88888.00 2018-03-17 13:44:44.413 076 11501.68 204.67 52477.07 88888.00 2018-03-17 13:44:44.913 076 11501.68 204.68 52477.08 88888.00 2018-03-17 13:44:45.413 076 11501.71 204.67 52477.06 88888.00 2018-03-17 13:44:45.913 076 11501.73 204.71 52477.09 88888.00 2018-03-17 13:44:46.413 076 11501.71 204.73 52477.08 88888.00 2018-03-17 13:44:46.913 076 11501.68 204.75 52477.09 88888.00 2018-03-17 13:44:47.413 076 11501.69 204.75 52477.07 88888.00 2018-03-17 13:44:47.913 076 11501.68 204.80 52477.07 88888.00 2018-03-17 13:44:48.413 076 11501.66 204.87 52477.08 88888.00 2018-03-17 13:44:48.913 076 11501.69 204.89 52477.06 88888.00 2018-03-17 13:44:49.413 076 11501.71 204.89 52477.05 88888.00 2018-03-17 13:44:49.913 076 11501.71 204.91 52477.05 88888.00 2018-03-17 13:44:50.413 076 11501.71 204.92 52477.05 88888.00 2018-03-17 13:44:50.913 076 11501.73 204.95 52477.03 88888.00 2018-03-17 13:44:51.413 076 11501.75 204.98 52477.03 88888.00 2018-03-17 13:44:51.913 076 11501.82 205.00 52477.03 88888.00 2018-03-17 13:44:52.413 076 11501.81 205.05 52477.05 88888.00 2018-03-17 13:44:52.913 076 11501.79 205.09 52476.99 88888.00 2018-03-17 13:44:53.413 076 11501.87 205.09 52476.95 88888.00 2018-03-17 13:44:53.913 076 11501.90 205.07 52476.95 88888.00 2018-03-17 13:44:54.413 076 11501.92 205.07 52476.97 88888.00 2018-03-17 13:44:54.913 076 11502.00 205.07 52476.98 88888.00 2018-03-17 13:44:55.413 076 11502.06 205.10 52476.93 88888.00 2018-03-17 13:44:55.913 076 11502.09 205.19 52476.92 88888.00 2018-03-17 13:44:56.413 076 11502.09 205.21 52476.93 88888.00 2018-03-17 13:44:56.913 076 11502.09 205.20 52476.98 88888.00 2018-03-17 13:44:57.413 076 11502.13 205.25 52476.95 88888.00 2018-03-17 13:44:57.913 076 11502.14 205.35 52476.92 88888.00 2018-03-17 13:44:58.413 076 11502.14 205.40 52476.95 88888.00 2018-03-17 13:44:58.913 076 11502.15 205.39 52477.03 88888.00 2018-03-17 13:44:59.413 076 11502.16 205.47 52477.03 88888.00 2018-03-17 13:44:59.913 076 11502.20 205.53 52477.01 88888.00 2018-03-17 13:45:00.413 076 11502.25 205.53 52477.00 88888.00 2018-03-17 13:45:00.913 076 11502.27 205.54 52476.99 88888.00 2018-03-17 13:45:01.413 076 11502.29 205.55 52476.97 88888.00 2018-03-17 13:45:01.913 076 11502.33 205.58 52476.98 88888.00 2018-03-17 13:45:02.413 076 11502.39 205.63 52476.97 88888.00 2018-03-17 13:45:02.913 076 11502.41 205.58 52476.99 88888.00 2018-03-17 13:45:03.413 076 11502.38 205.62 52476.95 88888.00 2018-03-17 13:45:03.913 076 11502.42 205.65 52476.97 88888.00 2018-03-17 13:45:04.413 076 11502.49 205.68 52476.95 88888.00 2018-03-17 13:45:04.913 076 11502.51 205.69 52476.95 88888.00 2018-03-17 13:45:05.413 076 11502.53 205.67 52476.98 88888.00 2018-03-17 13:45:05.913 076 11502.58 205.68 52476.99 88888.00 2018-03-17 13:45:06.413 076 11502.58 205.68 52476.97 88888.00 2018-03-17 13:45:06.913 076 11502.58 205.70 52476.97 88888.00 2018-03-17 13:45:07.413 076 11502.62 205.76 52476.95 88888.00 2018-03-17 13:45:07.913 076 11502.62 205.78 52476.98 88888.00 2018-03-17 13:45:08.413 076 11502.60 205.74 52476.93 88888.00 2018-03-17 13:45:08.913 076 11502.64 205.75 52476.94 88888.00 2018-03-17 13:45:09.413 076 11502.68 205.82 52476.94 88888.00 2018-03-17 13:45:09.913 076 11502.67 205.88 52476.95 88888.00 2018-03-17 13:45:10.413 076 11502.71 205.97 52477.00 88888.00 2018-03-17 13:45:10.913 076 11502.76 205.98 52477.01 88888.00 2018-03-17 13:45:11.413 076 11502.75 205.99 52477.00 88888.00 2018-03-17 13:45:11.913 076 11502.73 205.99 52477.00 88888.00 2018-03-17 13:45:12.413 076 11502.75 206.03 52477.01 88888.00 2018-03-17 13:45:12.913 076 11502.76 205.99 52477.02 88888.00 2018-03-17 13:45:13.413 076 11502.82 206.03 52477.07 88888.00 2018-03-17 13:45:13.913 076 11502.82 206.11 52477.08 88888.00 2018-03-17 13:45:14.413 076 11502.84 206.16 52477.06 88888.00 2018-03-17 13:45:14.913 076 11502.86 206.15 52477.07 88888.00 2018-03-17 13:45:15.413 076 11502.88 206.21 52477.08 88888.00 2018-03-17 13:45:15.913 076 11502.80 206.24 52477.09 88888.00 2018-03-17 13:45:16.413 076 11502.79 206.25 52477.12 88888.00 2018-03-17 13:45:16.913 076 11502.82 206.27 52477.11 88888.00 2018-03-17 13:45:17.413 076 11502.80 206.30 52477.09 88888.00 2018-03-17 13:45:17.913 076 11502.82 206.34 52477.12 88888.00 2018-03-17 13:45:18.913 076 11502.84 206.36 52477.18 88888.00 2018-03-17 13:45:19.413 076 11502.83 206.38 52477.21 88888.00 2018-03-17 13:45:19.913 076 11502.87 206.42 52477.21 88888.00 2018-03-17 13:45:20.413 076 11502.94 206.41 52477.20 88888.00 2018-03-17 13:45:20.913 076 11502.97 206.43 52477.18 88888.00 2018-03-17 13:45:21.413 076 11503.00 206.44 52477.17 88888.00 2018-03-17 13:45:21.913 076 11503.03 206.42 52477.19 88888.00 2018-03-17 13:45:22.413 076 11502.95 206.40 52477.17 88888.00 2018-03-17 13:45:22.913 076 11502.95 206.41 52477.15 88888.00 2018-03-17 13:45:23.413 076 11503.00 206.45 52477.16 88888.00 2018-03-17 13:45:23.913 076 11503.03 206.45 52477.16 88888.00 2018-03-17 13:45:24.413 076 11503.06 206.44 52477.15 88888.00 2018-03-17 13:45:24.913 076 11503.08 206.46 52477.17 88888.00 2018-03-17 13:45:25.413 076 11503.11 206.44 52477.12 88888.00 2018-03-17 13:45:25.913 076 11503.14 206.44 52477.09 88888.00 2018-03-17 13:45:26.413 076 11503.18 206.43 52477.09 88888.00 2018-03-17 13:45:26.913 076 11503.17 206.42 52477.08 88888.00 2018-03-17 13:45:27.413 076 11503.28 206.43 52477.08 88888.00 2018-03-17 13:45:27.913 076 11503.29 206.44 52477.10 88888.00 2018-03-17 13:45:28.413 076 11503.26 206.42 52477.10 88888.00 2018-03-17 13:45:28.913 076 11503.32 206.44 52477.06 88888.00 2018-03-17 13:45:29.413 076 11503.37 206.48 52477.03 88888.00 2018-03-17 13:45:29.913 076 11503.39 206.47 52477.06 88888.00 2018-03-17 13:45:30.413 076 11503.45 206.43 52477.05 88888.00 2018-03-17 13:45:30.913 076 11503.46 206.43 52477.06 88888.00 2018-03-17 13:45:31.413 076 11503.49 206.46 52477.05 88888.00 2018-03-17 13:45:31.913 076 11503.49 206.44 52477.02 88888.00 2018-03-17 13:45:32.413 076 11503.54 206.44 52477.05 88888.00 2018-03-17 13:45:32.913 076 11503.57 206.46 52477.07 88888.00 2018-03-17 13:45:33.413 076 11503.58 206.44 52477.08 88888.00 2018-03-17 13:45:33.913 076 11503.56 206.51 52477.06 88888.00 2018-03-17 13:45:34.413 076 11503.50 206.53 52477.08 88888.00 2018-03-17 13:45:34.913 076 11503.49 206.53 52477.08 88888.00 2018-03-17 13:45:35.413 076 11503.54 206.54 52477.09 88888.00 2018-03-17 13:45:35.913 076 11503.58 206.56 52477.08 88888.00 2018-03-17 13:45:36.413 076 11503.66 206.52 52477.10 88888.00 2018-03-17 13:45:36.913 076 11503.61 206.50 52477.15 88888.00 2018-03-17 13:45:37.413 076 11503.56 206.44 52477.17 88888.00 2018-03-17 13:45:37.913 076 11503.59 206.38 52477.15 88888.00 2018-03-17 13:45:38.413 076 11503.62 206.35 52477.12 88888.00 2018-03-17 13:45:38.913 076 11503.64 206.36 52477.09 88888.00 2018-03-17 13:45:39.413 076 11503.65 206.33 52477.08 88888.00 2018-03-17 13:45:39.913 076 11503.62 206.34 52477.07 88888.00 2018-03-17 13:45:40.413 076 11503.61 206.37 52477.07 88888.00 2018-03-17 13:45:40.913 076 11503.72 206.40 52477.07 88888.00 2018-03-17 13:45:41.413 076 11503.71 206.36 52477.05 88888.00 2018-03-17 13:45:41.913 076 11503.73 206.37 52477.09 88888.00 2018-03-17 13:45:42.413 076 11503.75 206.42 52477.10 88888.00 2018-03-17 13:45:42.913 076 11503.75 206.38 52477.09 88888.00 2018-03-17 13:45:43.413 076 11503.76 206.33 52477.12 88888.00 2018-03-17 13:45:43.913 076 11503.75 206.32 52477.15 88888.00 2018-03-17 13:45:44.413 076 11503.80 206.28 52477.10 88888.00 2018-03-17 13:45:44.913 076 11503.82 206.31 52477.08 88888.00 2018-03-17 13:45:45.413 076 11503.87 206.31 52477.10 88888.00 2018-03-17 13:45:45.913 076 11503.90 206.32 52477.06 88888.00 2018-03-17 13:45:46.913 076 11503.97 206.32 52477.09 88888.00 2018-03-17 13:45:47.413 076 11504.00 206.27 52477.11 88888.00 2018-03-17 13:45:47.913 076 11503.96 206.28 52477.10 88888.00 2018-03-17 13:45:48.413 076 11503.96 206.31 52477.05 88888.00 2018-03-17 13:45:48.913 076 11503.92 206.35 52477.03 88888.00 2018-03-17 13:45:49.413 076 11503.96 206.37 52477.09 88888.00 2018-03-17 13:45:49.913 076 11503.94 206.41 52477.08 88888.00 2018-03-17 13:45:50.413 076 11503.96 206.41 52477.09 88888.00 2018-03-17 13:45:50.913 076 11503.99 206.40 52477.09 88888.00 2018-03-17 13:45:51.413 076 11503.98 206.34 52477.09 88888.00 2018-03-17 13:45:51.913 076 11503.98 206.34 52477.14 88888.00 2018-03-17 13:45:52.413 076 11503.96 206.35 52477.12 88888.00 2018-03-17 13:45:52.913 076 11503.94 206.43 52477.17 88888.00 2018-03-17 13:45:53.413 076 11503.93 206.47 52477.19 88888.00 2018-03-17 13:45:53.913 076 11503.99 206.45 52477.17 88888.00 2018-03-17 13:45:54.413 076 11504.01 206.45 52477.16 88888.00 2018-03-17 13:45:54.913 076 11504.05 206.42 52477.15 88888.00 2018-03-17 13:45:55.413 076 11504.06 206.41 52477.12 88888.00 2018-03-17 13:45:55.913 076 11504.11 206.40 52477.15 88888.00 2018-03-17 13:45:56.913 076 11504.09 206.37 52477.17 88888.00 2018-03-17 13:45:57.413 076 11504.11 206.36 52477.17 88888.00 2018-03-17 13:45:57.913 076 11504.10 206.36 52477.17 88888.00 2018-03-17 13:45:58.413 076 11504.14 206.32 52477.11 88888.00 2018-03-17 13:45:58.913 076 11504.17 206.35 52477.09 88888.00 2018-03-17 13:45:59.413 076 11504.18 206.34 52477.11 88888.00 2018-03-17 13:45:59.913 076 11504.20 206.34 52477.11 88888.00 2018-03-17 13:46:00.413 076 11504.24 206.34 52477.12 88888.00 2018-03-17 13:46:00.913 076 11504.24 206.27 52477.16 88888.00 2018-03-17 13:46:01.413 076 11504.28 206.27 52477.15 88888.00 2018-03-17 13:46:01.913 076 11504.32 206.26 52477.11 88888.00 2018-03-17 13:46:02.413 076 11504.32 206.34 52477.12 88888.00 2018-03-17 13:46:02.913 076 11504.29 206.35 52477.14 88888.00 2018-03-17 13:46:03.413 076 11504.35 206.35 52477.16 88888.00 2018-03-17 13:46:03.913 076 11504.38 206.33 52477.12 88888.00 2018-03-17 13:46:04.413 076 11504.45 206.37 52477.11 88888.00 2018-03-17 13:46:04.913 076 11504.45 206.37 52477.10 88888.00 2018-03-17 13:46:05.413 076 11504.47 206.30 52477.06 88888.00 2018-03-17 13:46:05.913 076 11504.50 206.27 52477.05 88888.00 2018-03-17 13:46:06.913 076 11504.57 206.26 52477.06 88888.00 2018-03-17 13:46:07.413 076 11504.61 206.28 52477.07 88888.00 2018-03-17 13:46:07.913 076 11504.63 206.30 52477.06 88888.00 2018-03-17 13:46:08.413 076 11504.67 206.27 52477.01 88888.00 2018-03-17 13:46:08.913 076 11504.70 206.23 52476.98 88888.00 2018-03-17 13:46:09.413 076 11504.69 206.23 52476.92 88888.00 2018-03-17 13:46:09.913 076 11504.70 206.13 52476.92 88888.00 2018-03-17 13:46:10.413 076 11504.75 206.08 52476.88 88888.00 2018-03-17 13:46:10.913 076 11504.78 206.06 52476.84 88888.00 2018-03-17 13:46:11.413 076 11504.87 205.99 52476.83 88888.00 2018-03-17 13:46:11.913 076 11504.89 206.01 52476.82 88888.00 2018-03-17 13:46:12.413 076 11504.88 205.96 52476.82 88888.00 2018-03-17 13:46:12.913 076 11504.93 205.91 52476.80 88888.00 2018-03-17 13:46:13.413 076 11504.95 205.84 52476.81 88888.00 2018-03-17 13:46:13.913 076 11504.97 205.76 52476.82 88888.00 2018-03-17 13:46:14.413 076 11505.02 205.72 52476.77 88888.00 2018-03-17 13:46:14.913 076 11505.04 205.72 52476.73 88888.00 2018-03-17 13:46:15.413 076 11505.05 205.66 52476.66 88888.00 2018-03-17 13:46:15.913 076 11505.08 205.64 52476.64 88888.00 2018-03-17 13:46:16.913 076 11505.03 205.54 52476.63 88888.00 2018-03-17 13:46:17.413 076 11505.10 205.46 52476.59 88888.00 2018-03-17 13:46:17.913 076 11505.14 205.37 52476.58 88888.00 2018-03-17 13:46:18.413 076 11505.19 205.33 52476.55 88888.00 2018-03-17 13:46:18.913 076 11505.15 205.34 52476.58 88888.00 2018-03-17 13:46:19.413 076 11505.14 205.31 52476.61 88888.00 2018-03-17 13:46:19.913 076 11505.17 205.25 52476.59 88888.00 2018-03-17 13:46:20.413 076 11505.14 205.26 52476.61 88888.00 2018-03-17 13:46:20.913 076 11505.14 205.21 52476.62 88888.00 2018-03-17 13:46:21.413 076 11505.14 205.19 52476.63 88888.00 2018-03-17 13:46:21.913 076 11505.13 205.20 52476.62 88888.00 2018-03-17 13:46:22.413 076 11505.08 205.16 52476.61 88888.00 2018-03-17 13:46:22.913 076 11505.12 205.16 52476.59 88888.00 2018-03-17 13:46:23.413 076 11505.10 205.19 52476.64 88888.00 2018-03-17 13:46:23.913 076 11505.13 205.20 52476.66 88888.00 2018-03-17 13:46:24.413 076 11505.22 205.19 52476.61 88888.00 2018-03-17 13:46:24.913 076 11505.21 205.22 52476.58 88888.00 2018-03-17 13:46:25.413 076 11505.22 205.25 52476.64 88888.00 2018-03-17 13:46:25.913 076 11505.21 205.21 52476.64 88888.00 2018-03-17 13:46:26.413 076 11505.21 205.18 52476.72 88888.00 2018-03-17 13:46:26.913 076 11505.19 205.14 52476.73 88888.00 2018-03-17 13:46:27.413 076 11505.20 205.14 52476.72 88888.00 2018-03-17 13:46:27.913 076 11505.17 205.15 52476.75 88888.00 2018-03-17 13:46:28.413 076 11505.14 205.16 52476.75 88888.00 2018-03-17 13:46:28.913 076 11505.16 205.19 52476.77 88888.00 2018-03-17 13:46:29.413 076 11505.15 205.17 52476.79 88888.00 2018-03-17 13:46:29.913 076 11505.11 205.17 52476.79 88888.00 2018-03-17 13:46:30.413 076 11505.14 205.21 52476.79 88888.00 2018-03-17 13:46:30.913 076 11505.17 205.19 52476.80 88888.00 2018-03-17 13:46:31.413 076 11505.16 205.19 52476.82 88888.00 2018-03-17 13:46:31.913 076 11505.17 205.19 52476.82 88888.00 2018-03-17 13:46:32.413 076 11505.22 205.25 52476.82 88888.00 2018-03-17 13:46:32.913 076 11505.21 205.24 52476.83 88888.00 2018-03-17 13:46:33.413 076 11505.21 205.27 52476.82 88888.00 2018-03-17 13:46:33.913 076 11505.27 205.28 52476.82 88888.00 2018-03-17 13:46:34.413 076 11505.28 205.28 52476.84 88888.00 2018-03-17 13:46:34.913 076 11505.28 205.29 52476.82 88888.00 2018-03-17 13:46:35.413 076 11505.31 205.31 52476.82 88888.00 2018-03-17 13:46:35.913 076 11505.33 205.30 52476.84 88888.00 2018-03-17 13:46:36.413 076 11505.34 205.28 52476.88 88888.00 2018-03-17 13:46:36.913 076 11505.38 205.34 52476.88 88888.00 2018-03-17 13:46:37.413 076 11505.41 205.36 52476.86 88888.00 2018-03-17 13:46:37.913 076 11505.47 205.36 52476.86 88888.00 2018-03-17 13:46:38.413 076 11505.48 205.35 52476.85 88888.00 2018-03-17 13:46:38.913 076 11505.52 205.34 52476.85 88888.00 2018-03-17 13:46:39.413 076 11505.59 205.34 52476.85 88888.00 2018-03-17 13:46:39.913 076 11505.65 205.36 52476.84 88888.00 2018-03-17 13:46:40.413 076 11505.69 205.43 52476.85 88888.00 2018-03-17 13:46:40.913 076 11505.76 205.43 52476.88 88888.00 2018-03-17 13:46:41.413 076 11505.77 205.44 52476.90 88888.00 2018-03-17 13:46:41.913 076 11505.76 205.40 52476.91 88888.00 2018-03-17 13:46:42.413 076 11505.82 205.40 52476.91 88888.00 2018-03-17 13:46:42.913 076 11505.87 205.45 52476.91 88888.00 2018-03-17 13:46:43.413 076 11505.91 205.46 52476.86 88888.00 2018-03-17 13:46:43.913 076 11505.98 205.40 52476.86 88888.00 2018-03-17 13:46:44.413 076 11506.04 205.35 52476.89 88888.00 2018-03-17 13:46:44.913 076 11506.06 205.35 52476.91 88888.00 2018-03-17 13:46:45.413 076 11506.06 205.27 52476.90 88888.00 2018-03-17 13:46:45.913 076 11506.10 205.15 52476.86 88888.00 2018-03-17 13:46:46.413 076 11506.13 205.15 52476.89 88888.00 2018-03-17 13:46:46.913 076 11506.18 205.12 52476.84 88888.00 2018-03-17 13:46:47.413 076 11506.16 205.07 52476.83 88888.00 2018-03-17 13:46:47.913 076 11506.16 205.00 52476.84 88888.00 2018-03-17 13:46:48.413 076 11506.22 204.95 52476.85 88888.00 2018-03-17 13:46:48.913 076 11506.26 204.86 52476.81 88888.00 2018-03-17 13:46:49.413 076 11506.28 204.85 52476.76 88888.00 2018-03-17 13:46:49.913 076 11506.26 204.80 52476.79 88888.00 2018-03-17 13:46:50.404 076 11506.31 204.72 52476.77 88888.00 2018-03-17 13:46:50.904 076 11506.37 204.62 52476.75 88888.00 2018-03-17 13:46:51.404 076 11506.33 204.56 52476.75 88888.00 2018-03-17 13:46:51.904 076 11506.29 204.52 52476.73 88888.00 2018-03-17 13:46:52.404 076 11506.36 204.44 52476.65 88888.00 2018-03-17 13:46:52.904 076 11506.43 204.38 52476.62 88888.00 2018-03-17 13:46:53.404 076 11506.44 204.32 52476.61 88888.00 2018-03-17 13:46:53.904 076 11506.43 204.22 52476.58 88888.00 2018-03-17 13:46:54.404 076 11506.43 204.10 52476.58 88888.00 2018-03-17 13:46:54.904 076 11506.46 204.03 52476.55 88888.00 2018-03-17 13:46:55.404 076 11506.56 204.00 52476.53 88888.00 2018-03-17 13:46:55.904 076 11506.55 203.95 52476.55 88888.00 2018-03-17 13:46:56.404 076 11506.55 203.90 52476.55 88888.00 2018-03-17 13:46:56.904 076 11506.57 203.86 52476.59 88888.00 2018-03-17 13:46:57.404 076 11506.60 203.84 52476.61 88888.00 2018-03-17 13:46:57.904 076 11506.59 203.78 52476.57 88888.00 2018-03-17 13:46:58.404 076 11506.65 203.76 52476.53 88888.00 2018-03-17 13:46:58.904 076 11506.74 203.67 52476.49 88888.00 2018-03-17 13:46:59.404 076 11506.73 203.57 52476.49 88888.00 2018-03-17 13:47:00.404 076 11506.77 203.67 52476.54 88888.00 2018-03-17 13:47:00.904 076 11506.77 203.69 52476.56 88888.00 2018-03-17 13:47:01.404 076 11506.75 203.70 52476.59 88888.00 2018-03-17 13:47:01.904 076 11506.77 203.66 52476.62 88888.00 2018-03-17 13:47:02.404 076 11506.78 203.62 52476.62 88888.00 2018-03-17 13:47:02.904 076 11506.85 203.63 52476.61 88888.00 2018-03-17 13:47:03.404 076 11506.90 203.61 52476.61 88888.00 2018-03-17 13:47:03.904 076 11506.89 203.66 52476.61 88888.00 2018-03-17 13:47:04.404 076 11506.85 203.69 52476.65 88888.00 2018-03-17 13:47:04.904 076 11506.89 203.70 52476.68 88888.00 2018-03-17 13:47:05.404 076 11506.91 203.66 52476.68 88888.00 2018-03-17 13:47:05.904 076 11506.88 203.62 52476.72 88888.00 2018-03-17 13:47:06.404 076 11506.94 203.64 52476.70 88888.00 2018-03-17 13:47:06.904 076 11506.96 203.67 52476.67 88888.00 2018-03-17 13:47:07.404 076 11506.94 203.71 52476.71 88888.00 2018-03-17 13:47:07.904 076 11506.92 203.72 52476.70 88888.00 2018-03-17 13:47:08.404 076 11506.95 203.79 52476.66 88888.00 2018-03-17 13:47:08.904 076 11506.99 203.76 52476.64 88888.00 2018-03-17 13:47:09.404 076 11507.03 203.72 52476.66 88888.00 2018-03-17 13:47:09.904 076 11506.97 203.74 52476.67 88888.00 2018-03-17 13:47:10.404 076 11507.03 203.76 52476.66 88888.00 2018-03-17 13:47:10.904 076 11507.05 203.76 52476.71 88888.00 2018-03-17 13:47:11.404 076 11507.09 203.78 52476.68 88888.00 2018-03-17 13:47:11.904 076 11507.13 203.76 52476.70 88888.00 2018-03-17 13:47:12.404 076 11507.15 203.78 52476.68 88888.00 2018-03-17 13:47:12.904 076 11507.15 203.78 52476.65 88888.00 2018-03-17 13:47:13.404 076 11507.21 203.75 52476.66 88888.00 2018-03-17 13:47:13.904 076 11507.27 203.73 52476.64 88888.00 2018-03-17 13:47:14.404 076 11507.26 203.76 52476.67 88888.00 2018-03-17 13:47:14.904 076 11507.32 203.76 52476.72 88888.00 2018-03-17 13:47:15.404 076 11507.35 203.78 52476.76 88888.00 2018-03-17 13:47:15.904 076 11507.36 203.74 52476.71 88888.00 2018-03-17 13:47:16.404 076 11507.38 203.78 52476.72 88888.00 2018-03-17 13:47:16.904 076 11507.39 203.80 52476.72 88888.00 2018-03-17 13:47:17.404 076 11507.45 203.82 52476.75 88888.00 2018-03-17 13:47:17.904 076 11507.45 203.81 52476.79 88888.00 2018-03-17 13:47:18.404 076 11507.44 203.83 52476.76 88888.00 2018-03-17 13:47:18.904 076 11507.47 203.81 52476.81 88888.00 2018-03-17 13:47:19.404 076 11507.52 203.78 52476.84 88888.00 2018-03-17 13:47:20.404 076 11507.54 203.72 52476.86 88888.00 2018-03-17 13:47:20.904 076 11507.52 203.74 52476.86 88888.00 2018-03-17 13:47:21.404 076 11507.54 203.78 52476.85 88888.00 2018-03-17 13:47:21.904 076 11507.53 203.74 52476.89 88888.00 2018-03-17 13:47:22.404 076 11507.53 203.71 52476.88 88888.00 2018-03-17 13:47:22.904 076 11507.59 203.71 52476.90 88888.00 2018-03-17 13:47:23.404 076 11507.58 203.73 52476.90 88888.00 2018-03-17 13:47:23.904 076 11507.58 203.67 52476.92 88888.00 2018-03-17 13:47:24.404 076 11507.60 203.69 52476.91 88888.00 2018-03-17 13:47:24.904 076 11507.62 203.64 52476.88 88888.00 2018-03-17 13:47:25.404 076 11507.60 203.63 52476.88 88888.00 2018-03-17 13:47:25.904 076 11507.58 203.62 52476.90 88888.00 2018-03-17 13:47:26.404 076 11507.54 203.60 52476.91 88888.00 2018-03-17 13:47:26.904 076 11507.61 203.62 52476.91 88888.00 2018-03-17 13:47:27.404 076 11507.62 203.59 52476.91 88888.00 2018-03-17 13:47:27.904 076 11507.64 203.53 52476.92 88888.00 2018-03-17 13:47:28.404 076 11507.67 203.46 52476.90 88888.00 2018-03-17 13:47:28.904 076 11507.61 203.46 52476.92 88888.00 2018-03-17 13:47:29.404 076 11507.57 203.46 52476.97 88888.00 2018-03-17 13:47:29.904 076 11507.57 203.39 52476.93 88888.00 2018-03-17 13:47:30.404 076 11507.60 203.36 52476.93 88888.00 2018-03-17 13:47:30.904 076 11507.65 203.37 52476.90 88888.00 2018-03-17 13:47:31.404 076 11507.68 203.33 52476.85 88888.00 2018-03-17 13:47:31.904 076 11507.70 203.30 52476.84 88888.00 2018-03-17 13:47:32.404 076 11507.70 203.28 52476.85 88888.00 2018-03-17 13:47:32.904 076 11507.69 203.32 52476.89 88888.00 2018-03-17 13:47:33.404 076 11507.71 203.28 52476.91 88888.00 2018-03-17 13:47:33.904 076 11507.71 203.27 52476.89 88888.00 2018-03-17 13:47:34.404 076 11507.65 203.28 52476.92 88888.00 2018-03-17 13:47:34.904 076 11507.62 203.23 52476.90 88888.00 2018-03-17 13:47:35.404 076 11507.64 203.18 52476.89 88888.00 2018-03-17 13:47:35.904 076 11507.62 203.12 52476.91 88888.00 2018-03-17 13:47:36.404 076 11507.62 203.21 52476.93 88888.00 2018-03-17 13:47:36.904 076 11507.57 203.15 52476.93 88888.00 2018-03-17 13:47:37.404 076 11507.51 203.14 52476.92 88888.00 2018-03-17 13:47:37.904 076 11507.51 203.12 52476.93 88888.00 2018-03-17 13:47:38.404 076 11507.49 203.06 52477.00 88888.00 2018-03-17 13:47:38.904 076 11507.45 203.05 52477.03 88888.00 2018-03-17 13:47:39.404 076 11507.48 202.99 52476.97 88888.00 2018-03-17 13:47:39.904 076 11507.47 202.99 52476.94 88888.00 2018-03-17 13:47:40.404 076 11507.43 202.95 52476.97 88888.00 2018-03-17 13:47:40.904 076 11507.43 202.95 52476.94 88888.00 2018-03-17 13:47:41.404 076 11507.43 202.97 52476.98 88888.00 2018-03-17 13:47:41.904 076 11507.39 202.96 52476.95 88888.00 2018-03-17 13:47:42.404 076 11507.42 203.01 52476.98 88888.00 2018-03-17 13:47:42.904 076 11507.45 202.98 52476.97 88888.00 2018-03-17 13:47:43.404 076 11507.48 202.96 52476.94 88888.00 2018-03-17 13:47:43.904 076 11507.43 202.89 52476.91 88888.00 2018-03-17 13:47:44.404 076 11507.35 202.87 52476.91 88888.00 2018-03-17 13:47:44.904 076 11507.29 202.89 52476.94 88888.00 2018-03-17 13:47:45.404 076 11507.33 202.92 52476.93 88888.00 2018-03-17 13:47:45.904 076 11507.35 202.86 52476.93 88888.00 2018-03-17 13:47:46.404 076 11507.34 202.89 52476.91 88888.00 2018-03-17 13:47:46.904 076 11507.38 202.97 52476.93 88888.00 2018-03-17 13:47:47.404 076 11507.38 202.96 52476.92 88888.00 2018-03-17 13:47:47.904 076 11507.35 202.95 52476.91 88888.00 2018-03-17 13:47:48.404 076 11507.36 202.96 52476.91 88888.00 2018-03-17 13:47:48.904 076 11507.35 202.98 52476.92 88888.00 2018-03-17 13:47:49.404 076 11507.42 202.95 52476.94 88888.00 2018-03-17 13:47:49.904 076 11507.44 202.96 52476.91 88888.00 2018-03-17 13:47:50.404 076 11507.41 202.99 52476.88 88888.00 2018-03-17 13:47:50.904 076 11507.39 202.98 52476.86 88888.00 2018-03-17 13:47:51.404 076 11507.47 202.98 52476.85 88888.00 2018-03-17 13:47:51.904 076 11507.51 202.94 52476.85 88888.00 2018-03-17 13:47:52.404 076 11507.48 202.92 52476.90 88888.00 2018-03-17 13:47:52.904 076 11507.45 202.94 52476.91 88888.00 2018-03-17 13:47:53.404 076 11507.40 202.98 52476.95 88888.00 2018-03-17 13:47:53.904 076 11507.44 202.96 52476.91 88888.00 2018-03-17 13:47:54.404 076 11507.47 202.94 52476.91 88888.00 2018-03-17 13:47:54.904 076 11507.48 202.95 52476.91 88888.00 2018-03-17 13:47:55.404 076 11507.49 202.93 52476.90 88888.00 2018-03-17 13:47:55.904 076 11507.45 202.91 52476.89 88888.00 2018-03-17 13:47:56.404 076 11507.45 202.89 52476.91 88888.00 2018-03-17 13:47:56.904 076 11507.50 202.85 52476.95 88888.00 2018-03-17 13:47:57.404 076 11507.50 202.82 52476.91 88888.00 2018-03-17 13:47:57.904 076 11507.60 202.83 52476.85 88888.00 2018-03-17 13:47:58.404 076 11507.67 202.78 52476.84 88888.00 2018-03-17 13:47:58.904 076 11507.68 202.74 52476.86 88888.00 2018-03-17 13:47:59.404 076 11507.69 202.75 52476.88 88888.00 2018-03-17 13:47:59.904 076 11507.70 202.76 52476.92 88888.00 2018-03-17 13:48:00.404 076 11507.69 202.69 52476.91 88888.00 2018-03-17 13:48:00.904 076 11507.68 202.65 52476.89 88888.00 2018-03-17 13:48:01.404 076 11507.73 202.66 52476.89 88888.00 2018-03-17 13:48:01.904 076 11507.77 202.56 52476.89 88888.00 2018-03-17 13:48:02.404 076 11507.80 202.55 52476.83 88888.00 2018-03-17 13:48:02.904 076 11507.85 202.50 52476.82 88888.00 2018-03-17 13:48:03.404 076 11507.92 202.45 52476.80 88888.00 2018-03-17 13:48:03.904 076 11507.92 202.40 52476.82 88888.00 2018-03-17 13:48:04.404 076 11507.92 202.37 52476.80 88888.00 2018-03-17 13:48:04.904 076 11507.95 202.35 52476.79 88888.00 2018-03-17 13:48:05.404 076 11508.02 202.34 52476.77 88888.00 2018-03-17 13:48:05.904 076 11508.09 202.33 52476.76 88888.00 2018-03-17 13:48:06.404 076 11508.09 202.28 52476.73 88888.00 2018-03-17 13:48:06.904 076 11508.09 202.18 52476.70 88888.00 2018-03-17 13:48:07.404 076 11508.14 202.16 52476.63 88888.00 2018-03-17 13:48:07.904 076 11508.15 202.08 52476.63 88888.00 2018-03-17 13:48:08.404 076 11508.15 202.02 52476.64 88888.00 2018-03-17 13:48:08.904 076 11508.18 201.96 52476.62 88888.00 2018-03-17 13:48:09.404 076 11508.19 201.90 52476.59 88888.00 2018-03-17 13:48:09.904 076 11508.23 201.89 52476.62 88888.00 2018-03-17 13:48:10.404 076 11508.27 201.90 52476.62 88888.00 2018-03-17 13:48:10.904 076 11508.27 201.80 52476.61 88888.00 2018-03-17 13:48:11.904 076 11508.24 201.72 52476.61 88888.00 2018-03-17 13:48:12.404 076 11508.33 201.70 52476.57 88888.00 2018-03-17 13:48:12.904 076 11508.41 201.61 52476.54 88888.00 2018-03-17 13:48:13.404 076 11508.41 201.55 52476.51 88888.00 2018-03-17 13:48:13.904 076 11508.41 201.52 52476.51 88888.00 2018-03-17 13:48:14.404 076 11508.47 201.53 52476.50 88888.00 2018-03-17 13:48:14.904 076 11508.54 201.50 52476.49 88888.00 2018-03-17 13:48:15.404 076 11508.58 201.44 52476.48 88888.00 2018-03-17 13:48:15.904 076 11508.57 201.43 52476.49 88888.00 2018-03-17 13:48:16.404 076 11508.58 201.32 52476.50 88888.00 2018-03-17 13:48:16.904 076 11508.63 201.33 52476.56 88888.00 2018-03-17 13:48:17.404 076 11508.64 201.32 52476.55 88888.00 2018-03-17 13:48:17.904 076 11508.63 201.32 52476.56 88888.00 2018-03-17 13:48:18.404 076 11508.61 201.29 52476.55 88888.00 2018-03-17 13:48:18.904 076 11508.64 201.30 52476.54 88888.00 2018-03-17 13:48:19.404 076 11508.74 201.22 52476.50 88888.00 2018-03-17 13:48:19.904 076 11508.78 201.27 52476.53 88888.00 2018-03-17 13:48:20.404 076 11508.79 201.28 52476.53 88888.00 2018-03-17 13:48:20.904 076 11508.79 201.22 52476.57 88888.00 2018-03-17 13:48:21.904 076 11508.78 201.21 52476.62 88888.00 2018-03-17 13:48:22.404 076 11508.78 201.21 52476.65 88888.00 2018-03-17 13:48:22.904 076 11508.76 201.15 52476.64 88888.00 2018-03-17 13:48:23.404 076 11508.87 201.12 52476.63 88888.00 2018-03-17 13:48:23.904 076 11508.90 201.09 52476.64 88888.00 2018-03-17 13:48:24.404 076 11508.90 201.08 52476.67 88888.00 2018-03-17 13:48:24.904 076 11508.93 201.07 52476.66 88888.00 2018-03-17 13:48:25.404 076 11508.97 201.05 52476.64 88888.00 2018-03-17 13:48:25.904 076 11508.96 201.03 52476.62 88888.00 2018-03-17 13:48:26.404 076 11508.97 201.04 52476.63 88888.00 2018-03-17 13:48:26.904 076 11509.00 201.02 52476.64 88888.00 2018-03-17 13:48:27.404 076 11508.99 201.03 52476.66 88888.00 2018-03-17 13:48:27.904 076 11508.97 201.03 52476.66 88888.00 2018-03-17 13:48:28.404 076 11508.99 201.03 52476.67 88888.00 2018-03-17 13:48:28.904 076 11509.00 200.98 52476.71 88888.00 2018-03-17 13:48:29.404 076 11509.03 200.97 52476.75 88888.00 2018-03-17 13:48:29.904 076 11508.98 200.97 52476.74 88888.00 2018-03-17 13:48:30.404 076 11508.99 200.91 52476.75 88888.00 2018-03-17 13:48:30.904 076 11508.99 200.88 52476.73 88888.00 2018-03-17 13:48:31.904 076 11508.98 200.91 52476.80 88888.00 2018-03-17 13:48:32.404 076 11508.92 200.90 52476.74 88888.00 2018-03-17 13:48:32.904 076 11508.89 200.86 52476.76 88888.00 2018-03-17 13:48:33.404 076 11508.84 200.86 52476.79 88888.00 2018-03-17 13:48:33.904 076 11508.78 200.84 52476.82 88888.00 2018-03-17 13:48:34.404 076 11508.76 200.80 52476.85 88888.00 2018-03-17 13:48:34.904 076 11508.78 200.76 52476.85 88888.00 2018-03-17 13:48:35.404 076 11508.75 200.73 52476.84 88888.00 2018-03-17 13:48:35.904 076 11508.73 200.73 52476.84 88888.00 2018-03-17 13:48:36.404 076 11508.80 200.71 52476.83 88888.00 2018-03-17 13:48:36.904 076 11508.74 200.70 52476.83 88888.00 2018-03-17 13:48:37.404 076 11508.72 200.71 52476.83 88888.00 2018-03-17 13:48:37.904 076 11508.72 200.71 52476.82 88888.00 2018-03-17 13:48:38.404 076 11508.70 200.70 52476.85 88888.00 2018-03-17 13:48:38.904 076 11508.66 200.69 52476.85 88888.00 2018-03-17 13:48:39.904 076 11508.67 200.71 52476.91 88888.00 2018-03-17 13:48:40.404 076 11508.58 200.69 52476.91 88888.00 2018-03-17 13:48:40.904 076 11508.52 200.66 52476.93 88888.00 2018-03-17 13:48:41.904 076 11508.52 200.75 52476.91 88888.00 2018-03-17 13:48:42.404 076 11508.48 200.79 52476.92 88888.00 2018-03-17 13:48:42.904 076 11508.49 200.72 52476.90 88888.00 2018-03-17 13:48:43.404 076 11508.48 200.72 52476.92 88888.00 2018-03-17 13:48:43.904 076 11508.48 200.79 52476.92 88888.00 2018-03-17 13:48:44.404 076 11508.43 200.81 52476.95 88888.00 2018-03-17 13:48:44.904 076 11508.36 200.79 52477.02 88888.00 2018-03-17 13:48:45.404 076 11508.31 200.81 52477.02 88888.00 2018-03-17 13:48:45.904 076 11508.30 200.83 52477.03 88888.00 2018-03-17 13:48:46.404 076 11508.32 200.83 52477.10 88888.00 2018-03-17 13:48:46.904 076 11508.27 200.82 52477.10 88888.00 2018-03-17 13:48:47.404 076 11508.20 200.92 52477.11 88888.00 2018-03-17 13:48:47.904 076 11508.13 200.94 52477.14 88888.00 2018-03-17 13:48:48.404 076 11508.12 201.00 52477.12 88888.00 2018-03-17 13:48:48.904 076 11508.04 201.05 52477.18 88888.00 2018-03-17 13:48:49.404 076 11508.02 201.07 52477.27 88888.00 2018-03-17 13:48:49.904 076 11508.03 201.09 52477.28 88888.00 2018-03-17 13:48:50.404 076 11508.03 201.11 52477.28 88888.00 2018-03-17 13:48:50.904 076 11508.03 201.20 52477.29 88888.00 2018-03-17 13:48:51.404 076 11507.96 201.18 52477.28 88888.00 2018-03-17 13:48:51.904 076 11507.91 201.14 52477.33 88888.00 2018-03-17 13:48:52.404 076 11507.94 201.22 52477.36 88888.00 2018-03-17 13:48:52.904 076 11507.94 201.26 52477.37 88888.00 2018-03-17 13:48:53.404 076 11507.91 201.23 52477.37 88888.00 2018-03-17 13:48:53.904 076 11507.94 201.21 52477.35 88888.00 2018-03-17 13:48:54.404 076 11507.88 201.22 52477.34 88888.00 2018-03-17 13:48:54.904 076 11507.87 201.30 52477.34 88888.00 2018-03-17 13:48:55.404 076 11507.87 201.30 52477.36 88888.00 2018-03-17 13:48:55.904 076 11507.86 201.36 52477.38 88888.00 2018-03-17 13:48:56.404 076 11507.79 201.34 52477.39 88888.00 2018-03-17 13:48:56.904 076 11507.78 201.33 52477.41 88888.00 2018-03-17 13:48:57.404 076 11507.76 201.36 52477.41 88888.00 2018-03-17 13:48:57.904 076 11507.75 201.32 52477.42 88888.00 2018-03-17 13:48:58.404 076 11507.79 201.31 52477.43 88888.00 2018-03-17 13:48:58.904 076 11507.82 201.30 52477.41 88888.00 2018-03-17 13:48:59.404 076 11507.79 201.34 52477.38 88888.00 2018-03-17 13:48:59.904 076 11507.79 201.37 52477.41 88888.00 2018-03-17 13:49:00.404 076 11507.82 201.41 52477.38 88888.00 2018-03-17 13:49:00.904 076 11507.86 201.38 52477.33 88888.00 2018-03-17 13:49:01.404 076 11507.85 201.27 52477.34 88888.00 2018-03-17 13:49:01.904 076 11507.84 201.22 52477.27 88888.00 2018-03-17 13:49:02.404 076 11507.77 201.20 52477.27 88888.00 2018-03-17 13:49:02.904 076 11507.77 201.23 52477.26 88888.00 2018-03-17 13:49:03.404 076 11507.77 201.23 52477.27 88888.00 2018-03-17 13:49:03.904 076 11507.70 201.18 52477.24 88888.00 2018-03-17 13:49:04.404 076 11507.70 201.18 52477.23 88888.00 2018-03-17 13:49:04.904 076 11507.73 201.17 52477.25 88888.00 2018-03-17 13:49:05.404 076 11507.73 201.15 52477.23 88888.00 2018-03-17 13:49:05.904 076 11507.77 201.09 52477.16 88888.00 2018-03-17 13:49:06.404 076 11507.84 201.08 52477.14 88888.00 2018-03-17 13:49:06.904 076 11507.85 201.09 52477.09 88888.00 2018-03-17 13:49:07.404 076 11507.86 201.02 52477.06 88888.00 2018-03-17 13:49:07.904 076 11507.89 200.98 52477.01 88888.00 2018-03-17 13:49:08.404 076 11507.95 200.99 52477.02 88888.00 2018-03-17 13:49:08.904 076 11507.96 200.98 52477.02 88888.00 2018-03-17 13:49:09.404 076 11507.96 200.98 52477.03 88888.00 2018-03-17 13:49:09.904 076 11507.99 200.93 52477.00 88888.00 2018-03-17 13:49:10.404 076 11507.97 200.92 52476.95 88888.00 2018-03-17 13:49:10.904 076 11508.01 200.84 52476.92 88888.00 2018-03-17 13:49:11.404 076 11508.00 200.85 52476.97 88888.00 2018-03-17 13:49:11.904 076 11507.99 200.80 52476.95 88888.00 2018-03-17 13:49:12.404 076 11508.01 200.80 52476.92 88888.00 2018-03-17 13:49:12.904 076 11508.02 200.80 52476.90 88888.00 2018-03-17 13:49:13.404 076 11508.03 200.85 52476.90 88888.00 2018-03-17 13:49:13.904 076 11508.05 200.92 52476.88 88888.00 2018-03-17 13:49:14.404 076 11508.06 200.90 52476.85 88888.00 2018-03-17 13:49:14.904 076 11508.12 200.88 52476.86 88888.00 2018-03-17 13:49:15.404 076 11508.13 200.83 52476.92 88888.00 2018-03-17 13:49:15.904 076 11508.10 200.79 52476.90 88888.00 2018-03-17 13:49:16.404 076 11508.12 200.85 52476.84 88888.00 2018-03-17 13:49:16.904 076 11508.08 200.91 52476.85 88888.00 2018-03-17 13:49:17.404 076 11508.06 200.86 52476.89 88888.00 2018-03-17 13:49:17.904 076 11508.09 200.86 52476.90 88888.00 2018-03-17 13:49:18.404 076 11508.05 200.89 52476.90 88888.00 2018-03-17 13:49:18.904 076 11508.05 200.89 52476.90 88888.00 2018-03-17 13:49:19.404 076 11508.04 200.91 52476.90 88888.00 2018-03-17 13:49:19.904 076 11508.03 200.88 52476.89 88888.00 2018-03-17 13:49:20.404 076 11508.04 200.82 52476.85 88888.00 2018-03-17 13:49:20.904 076 11508.09 200.84 52476.83 88888.00 2018-03-17 13:49:21.404 076 11508.10 200.86 52476.82 88888.00 2018-03-17 13:49:21.904 076 11508.06 200.84 52476.84 88888.00 2018-03-17 13:49:22.404 076 11508.08 200.78 52476.88 88888.00 2018-03-17 13:49:22.904 076 11508.09 200.81 52476.91 88888.00 2018-03-17 13:49:23.404 076 11508.05 200.84 52476.94 88888.00 2018-03-17 13:49:23.904 076 11508.09 200.86 52476.97 88888.00 2018-03-17 13:49:24.404 076 11508.09 200.88 52476.97 88888.00 2018-03-17 13:49:24.904 076 11508.10 200.86 52476.92 88888.00 2018-03-17 13:49:25.404 076 11508.08 200.84 52476.92 88888.00 2018-03-17 13:49:25.904 076 11508.08 200.83 52476.91 88888.00 2018-03-17 13:49:26.404 076 11508.08 200.82 52476.97 88888.00 2018-03-17 13:49:26.904 076 11508.05 200.83 52477.00 88888.00 2018-03-17 13:49:27.404 076 11508.06 200.82 52477.01 88888.00 2018-03-17 13:49:27.904 076 11508.05 200.86 52477.01 88888.00 2018-03-17 13:49:28.404 076 11508.03 200.90 52477.05 88888.00 2018-03-17 13:49:28.904 076 11508.05 200.88 52477.01 88888.00 2018-03-17 13:49:29.404 076 11508.09 200.90 52476.98 88888.00 2018-03-17 13:49:29.904 076 11508.04 200.88 52477.03 88888.00 2018-03-17 13:49:30.404 076 11508.01 200.90 52477.08 88888.00 2018-03-17 13:49:30.904 076 11507.97 200.90 52477.06 88888.00 2018-03-17 13:49:31.404 076 11507.99 200.89 52477.07 88888.00 2018-03-17 13:49:31.904 076 11507.96 200.84 52477.09 88888.00 2018-03-17 13:49:32.404 076 11507.89 200.82 52477.09 88888.00 2018-03-17 13:49:32.904 076 11507.84 200.81 52477.10 88888.00 2018-03-17 13:49:33.404 076 11507.84 200.83 52477.09 88888.00 2018-03-17 13:49:33.904 076 11507.80 200.90 52477.10 88888.00 2018-03-17 13:49:34.404 076 11507.82 200.86 52477.16 88888.00 2018-03-17 13:49:34.904 076 11507.77 200.82 52477.16 88888.00 2018-03-17 13:49:35.404 076 11507.73 200.83 52477.20 88888.00 2018-03-17 13:49:35.904 076 11507.69 200.83 52477.15 88888.00 2018-03-17 13:49:36.404 076 11507.66 200.82 52477.11 88888.00 2018-03-17 13:49:36.905 076 11507.65 200.83 52477.12 88888.00 2018-03-17 13:49:37.405 076 11507.62 200.79 52477.16 88888.00 2018-03-17 13:49:37.905 076 11507.62 200.75 52477.18 88888.00 2018-03-17 13:49:38.405 076 11507.54 200.74 52477.24 88888.00 2018-03-17 13:49:38.905 076 11507.52 200.79 52477.23 88888.00 2018-03-17 13:49:39.405 076 11507.49 200.79 52477.20 88888.00 2018-03-17 13:49:39.905 076 11507.49 200.74 52477.17 88888.00 2018-03-17 13:49:40.405 076 11507.48 200.69 52477.18 88888.00 2018-03-17 13:49:40.905 076 11507.40 200.64 52477.16 88888.00 2018-03-17 13:49:41.405 076 11507.39 200.63 52477.14 88888.00 2018-03-17 13:49:41.905 076 11507.40 200.62 52477.14 88888.00 2018-03-17 13:49:42.405 076 11507.36 200.58 52477.17 88888.00 2018-03-17 13:49:43.405 076 11507.34 200.49 52477.17 88888.00 2018-03-17 13:49:43.905 076 11507.30 200.46 52477.14 88888.00 2018-03-17 13:49:44.405 076 11507.29 200.45 52477.15 88888.00 2018-03-17 13:49:44.905 076 11507.27 200.37 52477.09 88888.00 2018-03-17 13:49:45.405 076 11507.27 200.34 52477.08 88888.00 2018-03-17 13:49:45.905 076 11507.25 200.31 52477.12 88888.00 2018-03-17 13:49:46.405 076 11507.23 200.30 52477.09 88888.00 2018-03-17 13:49:46.905 076 11507.23 200.31 52477.09 88888.00 2018-03-17 13:49:47.405 076 11507.22 200.25 52477.08 88888.00 2018-03-17 13:49:47.905 076 11507.24 200.24 52477.06 88888.00 2018-03-17 13:49:48.405 076 11507.24 200.24 52477.10 88888.00 2018-03-17 13:49:48.905 076 11507.26 200.22 52477.03 88888.00 2018-03-17 13:49:49.405 076 11507.27 200.17 52477.01 88888.00 2018-03-17 13:49:49.905 076 11507.27 200.20 52477.03 88888.00 2018-03-17 13:49:50.405 076 11507.25 200.16 52477.07 88888.00 2018-03-17 13:49:50.905 076 11507.23 200.14 52477.08 88888.00 2018-03-17 13:49:51.405 076 11507.22 200.11 52477.09 88888.00 2018-03-17 13:49:51.905 076 11507.18 200.15 52477.11 88888.00 2018-03-17 13:49:52.405 076 11507.22 200.16 52477.12 88888.00 2018-03-17 13:49:53.405 076 11507.23 200.16 52477.11 88888.00 2018-03-17 13:49:53.905 076 11507.21 200.10 52477.12 88888.00 2018-03-17 13:49:54.405 076 11507.16 200.12 52477.10 88888.00 2018-03-17 13:49:54.905 076 11507.18 200.17 52477.08 88888.00 2018-03-17 13:49:55.405 076 11507.21 200.24 52477.09 88888.00 2018-03-17 13:49:55.905 076 11507.24 200.22 52477.08 88888.00 2018-03-17 13:49:56.405 076 11507.26 200.27 52477.10 88888.00 2018-03-17 13:49:56.905 076 11507.23 200.29 52477.14 88888.00 2018-03-17 13:49:57.405 076 11507.21 200.27 52477.17 88888.00 2018-03-17 13:49:57.905 076 11507.16 200.25 52477.17 88888.00 2018-03-17 13:49:58.405 076 11507.18 200.24 52477.11 88888.00 2018-03-17 13:49:58.905 076 11507.22 200.31 52477.08 88888.00 2018-03-17 13:49:59.405 076 11507.26 200.33 52477.09 88888.00 2018-03-17 13:49:59.905 076 11507.27 200.33 52477.10 88888.00 2018-03-17 13:50:00.405 076 11507.30 200.31 52477.12 88888.00 2018-03-17 13:50:00.905 076 11507.31 200.31 52477.19 88888.00 2018-03-17 13:50:01.405 076 11507.34 200.31 52477.16 88888.00 2018-03-17 13:50:01.905 076 11507.35 200.29 52477.14 88888.00 2018-03-17 13:50:02.405 076 11507.29 200.33 52477.11 88888.00 2018-03-17 13:50:02.905 076 11507.27 200.32 52477.11 88888.00 2018-03-17 13:50:03.405 076 11507.29 200.31 52477.09 88888.00 2018-03-17 13:50:03.905 076 11507.31 200.33 52477.08 88888.00 2018-03-17 13:50:04.405 076 11507.32 200.30 52477.12 88888.00 2018-03-17 13:50:04.905 076 11507.32 200.30 52477.14 88888.00 2018-03-17 13:50:05.405 076 11507.30 200.29 52477.09 88888.00 2018-03-17 13:50:05.905 076 11507.25 200.20 52477.15 88888.00 2018-03-17 13:50:06.405 076 11507.27 200.17 52477.14 88888.00 2018-03-17 13:50:06.905 076 11507.32 200.16 52477.09 88888.00 2018-03-17 13:50:07.405 076 11507.34 200.13 52477.06 88888.00 2018-03-17 13:50:07.905 076 11507.33 200.10 52477.05 88888.00 2018-03-17 13:50:08.405 076 11507.35 200.10 52477.08 88888.00 2018-03-17 13:50:08.905 076 11507.32 200.07 52477.10 88888.00 2018-03-17 13:50:09.405 076 11507.36 200.06 52477.07 88888.00 2018-03-17 13:50:09.905 076 11507.42 200.04 52477.06 88888.00 2018-03-17 13:50:10.405 076 11507.50 199.98 52477.05 88888.00 2018-03-17 13:50:10.905 076 11507.48 199.93 52477.06 88888.00 2018-03-17 13:50:11.405 076 11507.41 199.87 52477.07 88888.00 2018-03-17 13:50:11.905 076 11507.36 199.89 52477.08 88888.00 2018-03-17 13:50:12.405 076 11507.41 199.88 52477.06 88888.00 2018-03-17 13:50:13.405 076 11507.48 199.78 52477.00 88888.00 2018-03-17 13:50:13.905 076 11507.51 199.81 52477.00 88888.00 2018-03-17 13:50:14.405 076 11507.45 199.84 52476.98 88888.00 2018-03-17 13:50:14.905 076 11507.49 199.87 52477.00 88888.00 2018-03-17 13:50:15.405 076 11507.50 199.92 52477.01 88888.00 2018-03-17 13:50:15.905 076 11507.50 199.91 52477.00 88888.00 2018-03-17 13:50:16.405 076 11507.52 199.85 52477.01 88888.00 2018-03-17 13:50:16.905 076 11507.48 199.81 52477.00 88888.00 2018-03-17 13:50:17.405 076 11507.51 199.76 52477.00 88888.00 2018-03-17 13:50:17.905 076 11507.50 199.73 52477.01 88888.00 2018-03-17 13:50:18.405 076 11507.49 199.74 52476.99 88888.00 2018-03-17 13:50:18.905 076 11507.45 199.75 52476.99 88888.00 2018-03-17 13:50:19.405 076 11507.49 199.76 52477.00 88888.00 2018-03-17 13:50:19.905 076 11507.48 199.78 52477.00 88888.00 2018-03-17 13:50:20.405 076 11507.43 199.82 52476.99 88888.00 2018-03-17 13:50:20.905 076 11507.44 199.82 52477.02 88888.00 2018-03-17 13:50:21.405 076 11507.42 199.78 52477.03 88888.00 2018-03-17 13:50:21.905 076 11507.41 199.77 52477.06 88888.00 2018-03-17 13:50:22.405 076 11507.43 199.75 52477.01 88888.00 2018-03-17 13:50:22.905 076 11507.44 199.74 52476.98 88888.00 2018-03-17 13:50:23.405 076 11507.44 199.79 52476.97 88888.00 2018-03-17 13:50:23.905 076 11507.44 199.81 52477.00 88888.00 2018-03-17 13:50:24.405 076 11507.54 199.84 52477.00 88888.00 2018-03-17 13:50:24.905 076 11507.60 199.84 52476.93 88888.00 2018-03-17 13:50:25.405 076 11507.56 199.83 52476.93 88888.00 2018-03-17 13:50:25.905 076 11507.51 199.84 52476.94 88888.00 2018-03-17 13:50:26.405 076 11507.50 199.85 52476.94 88888.00 2018-03-17 13:50:26.905 076 11507.49 199.86 52476.95 88888.00 2018-03-17 13:50:27.405 076 11507.48 199.83 52476.98 88888.00 2018-03-17 13:50:27.905 076 11507.52 199.79 52476.98 88888.00 2018-03-17 13:50:28.405 076 11507.53 199.81 52477.00 88888.00 2018-03-17 13:50:28.905 076 11507.60 199.76 52476.99 88888.00 2018-03-17 13:50:29.405 076 11507.68 199.74 52476.98 88888.00 2018-03-17 13:50:29.905 076 11507.67 199.73 52477.01 88888.00 2018-03-17 13:50:30.405 076 11507.65 199.77 52477.05 88888.00 2018-03-17 13:50:30.905 076 11507.67 199.77 52477.03 88888.00 2018-03-17 13:50:31.405 076 11507.69 199.72 52477.00 88888.00 2018-03-17 13:50:31.905 076 11507.69 199.75 52477.02 88888.00 2018-03-17 13:50:32.405 076 11507.75 199.69 52477.00 88888.00 2018-03-17 13:50:32.905 076 11507.84 199.67 52477.00 88888.00 2018-03-17 13:50:33.405 076 11507.91 199.60 52476.95 88888.00 2018-03-17 13:50:33.905 076 11507.88 199.57 52476.99 88888.00 2018-03-17 13:50:34.405 076 11507.86 199.59 52477.03 88888.00 2018-03-17 13:50:34.905 076 11507.88 199.56 52477.06 88888.00 2018-03-17 13:50:35.405 076 11507.92 199.56 52477.06 88888.00 2018-03-17 13:50:35.905 076 11507.91 199.57 52477.09 88888.00 2018-03-17 13:50:36.405 076 11507.87 199.47 52477.12 88888.00 2018-03-17 13:50:36.905 076 11507.86 199.43 52477.16 88888.00 2018-03-17 13:50:37.405 076 11507.83 199.40 52477.16 88888.00 2018-03-17 13:50:37.905 076 11507.85 199.40 52477.15 88888.00 2018-03-17 13:50:38.405 076 11507.89 199.37 52477.16 88888.00 2018-03-17 13:50:38.905 076 11507.86 199.33 52477.16 88888.00 2018-03-17 13:50:39.405 076 11507.92 199.29 52477.14 88888.00 2018-03-17 13:50:39.905 076 11507.94 199.27 52477.11 88888.00 2018-03-17 13:50:40.405 076 11507.91 199.24 52477.15 88888.00 2018-03-17 13:50:40.905 076 11507.91 199.23 52477.15 88888.00 2018-03-17 13:50:41.405 076 11507.94 199.20 52477.17 88888.00 2018-03-17 13:50:41.905 076 11507.94 199.14 52477.17 88888.00 2018-03-17 13:50:42.405 076 11507.92 199.13 52477.16 88888.00 2018-03-17 13:50:42.905 076 11507.84 199.13 52477.18 88888.00 2018-03-17 13:50:43.405 076 11507.86 199.07 52477.16 88888.00 2018-03-17 13:50:43.905 076 11507.91 199.00 52477.15 88888.00 2018-03-17 13:50:44.405 076 11507.93 198.97 52477.15 88888.00 2018-03-17 13:50:44.905 076 11507.89 198.97 52477.17 88888.00 2018-03-17 13:50:45.405 076 11507.91 198.97 52477.15 88888.00 2018-03-17 13:50:45.905 076 11507.93 198.99 52477.12 88888.00 2018-03-17 13:50:46.405 076 11507.91 198.95 52477.17 88888.00 2018-03-17 13:50:46.905 076 11507.86 198.91 52477.12 88888.00 2018-03-17 13:50:47.405 076 11507.80 198.92 52477.12 88888.00 2018-03-17 13:50:47.905 076 11507.83 198.88 52477.09 88888.00 2018-03-17 13:50:48.405 076 11507.85 198.86 52477.07 88888.00 2018-03-17 13:50:48.905 076 11507.86 198.79 52477.07 88888.00 2018-03-17 13:50:49.405 076 11507.87 198.79 52477.11 88888.00 2018-03-17 13:50:49.905 076 11507.86 198.72 52477.11 88888.00 2018-03-17 13:50:50.405 076 11507.82 198.70 52477.11 88888.00 2018-03-17 13:50:50.905 076 11507.79 198.62 52477.11 88888.00 2018-03-17 13:50:51.405 076 11507.74 198.53 52477.18 88888.00 2018-03-17 13:50:51.905 076 11507.67 198.55 52477.20 88888.00 2018-03-17 13:50:52.405 076 11507.68 198.60 52477.19 88888.00 2018-03-17 13:50:52.905 076 11507.74 198.59 52477.18 88888.00 2018-03-17 13:50:53.405 076 11507.78 198.51 52477.16 88888.00 2018-03-17 13:50:53.905 076 11507.79 198.52 52477.12 88888.00 2018-03-17 13:50:54.905 076 11507.78 198.47 52477.08 88888.00 2018-03-17 13:50:55.405 076 11507.77 198.39 52477.08 88888.00 2018-03-17 13:50:55.905 076 11507.78 198.38 52477.06 88888.00 2018-03-17 13:50:56.405 076 11507.78 198.39 52477.08 88888.00 2018-03-17 13:50:56.905 076 11507.78 198.40 52477.10 88888.00 2018-03-17 13:50:57.405 076 11507.73 198.36 52477.14 88888.00 2018-03-17 13:50:57.905 076 11507.71 198.36 52477.12 88888.00 2018-03-17 13:50:58.405 076 11507.71 198.32 52477.12 88888.00 2018-03-17 13:50:58.905 076 11507.74 198.28 52477.11 88888.00 2018-03-17 13:50:59.405 076 11507.73 198.26 52477.11 88888.00 2018-03-17 13:50:59.905 076 11507.74 198.23 52477.11 88888.00 2018-03-17 13:51:00.405 076 11507.77 198.24 52477.10 88888.00 2018-03-17 13:51:00.905 076 11507.77 198.26 52477.11 88888.00 2018-03-17 13:51:01.405 076 11507.77 198.21 52477.16 88888.00 2018-03-17 13:51:01.905 076 11507.73 198.24 52477.18 88888.00 2018-03-17 13:51:02.405 076 11507.70 198.23 52477.18 88888.00 2018-03-17 13:51:02.905 076 11507.67 198.17 52477.19 88888.00 2018-03-17 13:51:03.405 076 11507.61 198.23 52477.26 88888.00 2018-03-17 13:51:03.905 076 11507.58 198.29 52477.25 88888.00 2018-03-17 13:51:05.405 076 11507.56 198.21 52477.33 88888.00 2018-03-17 13:51:05.905 076 11507.58 198.20 52477.29 88888.00 2018-03-17 13:51:06.405 076 11507.50 198.19 52477.27 88888.00 2018-03-17 13:51:06.905 076 11507.44 198.23 52477.24 88888.00 2018-03-17 13:51:07.405 076 11507.44 198.21 52477.21 88888.00 2018-03-17 13:51:07.905 076 11507.50 198.20 52477.24 88888.00 2018-03-17 13:51:08.405 076 11507.52 198.20 52477.24 88888.00 2018-03-17 13:51:08.905 076 11507.52 198.22 52477.21 88888.00 2018-03-17 13:51:09.405 076 11507.54 198.17 52477.19 88888.00 2018-03-17 13:51:09.905 076 11507.48 198.20 52477.23 88888.00 2018-03-17 13:51:10.405 076 11507.45 198.20 52477.24 88888.00 2018-03-17 13:51:10.905 076 11507.44 198.20 52477.27 88888.00 2018-03-17 13:51:11.405 076 11507.42 198.20 52477.30 88888.00 2018-03-17 13:51:11.905 076 11507.40 198.14 52477.30 88888.00 2018-03-17 13:51:12.405 076 11507.41 198.13 52477.36 88888.00 2018-03-17 13:51:12.905 076 11507.45 198.14 52477.33 88888.00 2018-03-17 13:51:13.405 076 11507.50 198.17 52477.28 88888.00 2018-03-17 13:51:13.905 076 11507.49 198.12 52477.29 88888.00 2018-03-17 13:51:14.905 076 11507.44 198.09 52477.27 88888.00 2018-03-17 13:51:15.405 076 11507.51 198.03 52477.28 88888.00 2018-03-17 13:51:15.905 076 11507.52 198.05 52477.30 88888.00 2018-03-17 13:51:16.405 076 11507.54 198.08 52477.27 88888.00 2018-03-17 13:51:16.905 076 11507.54 198.05 52477.29 88888.00 2018-03-17 13:51:17.405 076 11507.57 198.03 52477.27 88888.00 2018-03-17 13:51:17.905 076 11507.52 198.02 52477.26 88888.00 2018-03-17 13:51:18.405 076 11507.60 197.95 52477.23 88888.00 2018-03-17 13:51:18.905 076 11507.67 197.88 52477.20 88888.00 2018-03-17 13:51:19.405 076 11507.70 197.95 52477.17 88888.00 2018-03-17 13:51:19.905 076 11507.75 197.97 52477.19 88888.00 2018-03-17 13:51:20.405 076 11507.69 197.95 52477.21 88888.00 2018-03-17 13:51:20.905 076 11507.66 197.90 52477.25 88888.00 2018-03-17 13:51:21.405 076 11507.66 197.84 52477.21 88888.00 2018-03-17 13:51:21.905 076 11507.71 197.81 52477.19 88888.00 2018-03-17 13:51:22.905 076 11507.74 197.80 52477.21 88888.00 2018-03-17 13:51:23.405 076 11507.77 197.77 52477.19 88888.00 2018-03-17 13:51:23.905 076 11507.82 197.75 52477.12 88888.00 2018-03-17 13:51:24.405 076 11507.77 197.75 52477.14 88888.00 2018-03-17 13:51:24.905 076 11507.82 197.70 52477.15 88888.00 2018-03-17 13:51:25.405 076 11507.79 197.65 52477.16 88888.00 2018-03-17 13:51:25.905 076 11507.77 197.60 52477.12 88888.00 2018-03-17 13:51:26.405 076 11507.73 197.60 52477.15 88888.00 2018-03-17 13:51:26.905 076 11507.75 197.58 52477.14 88888.00 2018-03-17 13:51:27.405 076 11507.75 197.53 52477.12 88888.00 2018-03-17 13:51:27.905 076 11507.74 197.48 52477.06 88888.00 2018-03-17 13:51:28.405 076 11507.74 197.46 52477.02 88888.00 2018-03-17 13:51:28.905 076 11507.75 197.43 52477.06 88888.00 2018-03-17 13:51:29.405 076 11507.69 197.43 52477.06 88888.00 2018-03-17 13:51:29.905 076 11507.67 197.39 52477.07 88888.00 2018-03-17 13:51:30.405 076 11507.76 197.27 52477.03 88888.00 2018-03-17 13:51:30.905 076 11507.80 197.25 52477.00 88888.00 2018-03-17 13:51:31.405 076 11507.87 197.23 52476.98 88888.00 2018-03-17 13:51:31.905 076 11507.82 197.17 52476.97 88888.00 2018-03-17 13:51:32.905 076 11507.96 197.08 52476.91 88888.00 2018-03-17 13:51:33.405 076 11508.01 197.01 52476.85 88888.00 2018-03-17 13:51:33.905 076 11508.06 196.98 52476.83 88888.00 2018-03-17 13:51:34.905 076 11508.13 196.90 52476.86 88888.00 2018-03-17 13:51:35.405 076 11508.14 196.87 52476.88 88888.00 2018-03-17 13:51:35.905 076 11508.15 196.79 52476.88 88888.00 2018-03-17 13:51:36.405 076 11508.17 196.72 52476.86 88888.00 2018-03-17 13:51:36.905 076 11508.22 196.72 52476.84 88888.00 2018-03-17 13:51:37.405 076 11508.28 196.72 52476.85 88888.00 2018-03-17 13:51:37.905 076 11508.29 196.64 52476.80 88888.00 2018-03-17 13:51:38.405 076 11508.28 196.61 52476.80 88888.00 2018-03-17 13:51:38.905 076 11508.30 196.58 52476.79 88888.00 2018-03-17 13:51:39.405 076 11508.32 196.54 52476.80 88888.00 2018-03-17 13:51:39.905 076 11508.31 196.50 52476.80 88888.00 2018-03-17 13:51:40.405 076 11508.38 196.47 52476.74 88888.00 2018-03-17 13:51:40.905 076 11508.44 196.46 52476.72 88888.00 2018-03-17 13:51:41.405 076 11508.45 196.42 52476.75 88888.00 2018-03-17 13:51:41.905 076 11508.44 196.40 52476.76 88888.00 2018-03-17 13:51:42.405 076 11508.39 196.40 52476.79 88888.00 2018-03-17 13:51:42.905 076 11508.39 196.37 52476.81 88888.00 2018-03-17 13:51:43.405 076 11508.36 196.36 52476.85 88888.00 2018-03-17 13:51:43.905 076 11508.33 196.34 52476.88 88888.00 2018-03-17 13:51:44.405 076 11508.33 196.35 52476.88 88888.00 2018-03-17 13:51:44.905 076 11508.29 196.36 52476.92 88888.00 2018-03-17 13:51:45.405 076 11508.27 196.33 52476.91 88888.00 2018-03-17 13:51:45.905 076 11508.30 196.34 52476.91 88888.00 2018-03-17 13:51:46.405 076 11508.33 196.34 52476.92 88888.00 2018-03-17 13:51:46.905 076 11508.36 196.32 52476.91 88888.00 2018-03-17 13:51:47.405 076 11508.31 196.30 52476.92 88888.00 2018-03-17 13:51:47.905 076 11508.32 196.30 52476.92 88888.00 2018-03-17 13:51:48.405 076 11508.36 196.27 52476.89 88888.00 2018-03-17 13:51:48.905 076 11508.36 196.19 52476.88 88888.00 2018-03-17 13:51:49.405 076 11508.37 196.18 52476.86 88888.00 2018-03-17 13:51:49.905 076 11508.35 196.17 52476.86 88888.00 2018-03-17 13:51:50.405 076 11508.35 196.09 52476.90 88888.00 2018-03-17 13:51:50.905 076 11508.32 196.13 52476.94 88888.00 2018-03-17 13:51:51.405 076 11508.31 196.16 52476.94 88888.00 2018-03-17 13:51:51.905 076 11508.32 196.14 52476.95 88888.00 2018-03-17 13:51:52.405 076 11508.30 196.10 52476.97 88888.00 2018-03-17 13:51:52.905 076 11508.28 196.09 52477.01 88888.00 2018-03-17 13:51:53.405 076 11508.30 196.09 52476.98 88888.00 2018-03-17 13:51:53.905 076 11508.32 196.08 52476.94 88888.00 2018-03-17 13:51:54.405 076 11508.40 196.03 52476.98 88888.00 2018-03-17 13:51:54.905 076 11508.38 196.05 52477.02 88888.00 2018-03-17 13:51:55.405 076 11508.32 196.01 52477.08 88888.00 2018-03-17 13:51:55.905 076 11508.29 196.05 52477.09 88888.00 2018-03-17 13:51:56.405 076 11508.28 196.08 52477.14 88888.00 2018-03-17 13:51:56.905 076 11508.26 196.09 52477.14 88888.00 2018-03-17 13:51:57.405 076 11508.29 196.09 52477.11 88888.00 2018-03-17 13:51:57.905 076 11508.27 196.01 52477.09 88888.00 2018-03-17 13:51:58.405 076 11508.26 195.98 52477.10 88888.00 2018-03-17 13:51:58.905 076 11508.28 196.03 52477.11 88888.00 2018-03-17 13:51:59.405 076 11508.24 195.99 52477.14 88888.00 2018-03-17 13:51:59.905 076 11508.21 195.96 52477.11 88888.00 2018-03-17 13:52:00.405 076 11508.23 196.03 52477.12 88888.00 2018-03-17 13:52:00.905 076 11508.22 196.05 52477.12 88888.00 2018-03-17 13:52:01.405 076 11508.21 196.05 52477.11 88888.00 2018-03-17 13:52:01.905 076 11508.21 196.04 52477.11 88888.00 2018-03-17 13:52:02.405 076 11508.27 196.04 52477.14 88888.00 2018-03-17 13:52:02.905 076 11508.20 196.03 52477.16 88888.00 2018-03-17 13:52:03.405 076 11508.17 196.00 52477.16 88888.00 2018-03-17 13:52:03.905 076 11508.15 195.96 52477.17 88888.00 2018-03-17 13:52:04.405 076 11508.17 196.01 52477.17 88888.00 2018-03-17 13:52:04.905 076 11508.15 195.98 52477.15 88888.00 2018-03-17 13:52:05.405 076 11508.10 195.96 52477.17 88888.00 2018-03-17 13:52:05.905 076 11508.06 195.90 52477.16 88888.00 2018-03-17 13:52:06.405 076 11508.02 195.87 52477.19 88888.00 2018-03-17 13:52:06.905 076 11508.04 195.82 52477.20 88888.00 2018-03-17 13:52:07.405 076 11508.04 195.80 52477.23 88888.00 2018-03-17 13:52:07.905 076 11508.00 195.82 52477.21 88888.00 2018-03-17 13:52:08.405 076 11508.00 195.80 52477.17 88888.00 2018-03-17 13:52:08.905 076 11507.93 195.78 52477.19 88888.00 2018-03-17 13:52:09.405 076 11507.93 195.76 52477.20 88888.00 2018-03-17 13:52:09.906 076 11507.94 195.75 52477.24 88888.00 2018-03-17 13:52:10.406 076 11507.92 195.72 52477.26 88888.00 2018-03-17 13:52:10.906 076 11507.92 195.67 52477.23 88888.00 2018-03-17 13:52:11.406 076 11507.93 195.72 52477.21 88888.00 2018-03-17 13:52:11.906 076 11507.97 195.69 52477.19 88888.00 2018-03-17 13:52:12.406 076 11508.00 195.68 52477.21 88888.00 2018-03-17 13:52:12.906 076 11508.01 195.69 52477.20 88888.00 2018-03-17 13:52:13.406 076 11508.01 195.65 52477.24 88888.00 2018-03-17 13:52:13.906 076 11507.99 195.62 52477.21 88888.00 2018-03-17 13:52:14.406 076 11508.00 195.60 52477.20 88888.00 2018-03-17 13:52:14.906 076 11508.03 195.59 52477.18 88888.00 2018-03-17 13:52:15.406 076 11508.02 195.55 52477.14 88888.00 2018-03-17 13:52:16.406 076 11508.06 195.46 52477.14 88888.00 2018-03-17 13:52:16.906 076 11508.08 195.50 52477.18 88888.00 2018-03-17 13:52:17.406 076 11508.08 195.50 52477.18 88888.00 2018-03-17 13:52:17.906 076 11508.15 195.46 52477.14 88888.00 2018-03-17 13:52:18.406 076 11508.13 195.46 52477.12 88888.00 2018-03-17 13:52:18.906 076 11508.10 195.47 52477.15 88888.00 2018-03-17 13:52:19.406 076 11508.10 195.45 52477.15 88888.00 2018-03-17 13:52:19.906 076 11508.06 195.43 52477.16 88888.00 2018-03-17 13:52:20.406 076 11508.11 195.43 52477.12 88888.00 2018-03-17 13:52:20.906 076 11508.19 195.41 52477.10 88888.00 2018-03-17 13:52:21.406 076 11508.18 195.39 52477.09 88888.00 2018-03-17 13:52:21.906 076 11508.18 195.38 52477.11 88888.00 2018-03-17 13:52:22.406 076 11508.22 195.35 52477.09 88888.00 2018-03-17 13:52:22.906 076 11508.21 195.33 52477.06 88888.00 2018-03-17 13:52:23.406 076 11508.22 195.35 52477.02 88888.00 2018-03-17 13:52:23.906 076 11508.27 195.27 52477.02 88888.00 2018-03-17 13:52:24.406 076 11508.22 195.26 52477.01 88888.00 2018-03-17 13:52:24.906 076 11508.27 195.20 52477.01 88888.00 2018-03-17 13:52:25.406 076 11508.19 195.18 52477.01 88888.00 2018-03-17 13:52:26.406 076 11508.18 195.10 52476.99 88888.00 2018-03-17 13:52:26.906 076 11508.20 195.10 52477.01 88888.00 2018-03-17 13:52:27.406 076 11508.27 195.12 52477.03 88888.00 2018-03-17 13:52:27.906 076 11508.30 195.12 52477.01 88888.00 2018-03-17 13:52:28.406 076 11508.37 195.07 52476.99 88888.00 2018-03-17 13:52:28.906 076 11508.36 195.03 52476.98 88888.00 2018-03-17 13:52:29.406 076 11508.37 195.08 52476.95 88888.00 2018-03-17 13:52:29.906 076 11508.41 195.08 52476.93 88888.00 2018-03-17 13:52:30.406 076 11508.41 195.09 52476.97 88888.00 2018-03-17 13:52:30.906 076 11508.45 195.09 52477.00 88888.00 2018-03-17 13:52:31.406 076 11508.47 195.07 52476.97 88888.00 2018-03-17 13:52:31.906 076 11508.50 195.09 52476.97 88888.00 2018-03-17 13:52:32.406 076 11508.54 195.12 52476.97 88888.00 2018-03-17 13:52:32.906 076 11508.59 195.12 52476.97 88888.00 2018-03-17 13:52:33.406 076 11508.68 195.12 52476.93 88888.00 2018-03-17 13:52:33.906 076 11508.68 195.13 52476.92 88888.00 2018-03-17 13:52:34.406 076 11508.70 195.09 52476.91 88888.00 2018-03-17 13:52:34.906 076 11508.79 195.11 52476.91 88888.00 2018-03-17 13:52:35.406 076 11508.80 195.08 52476.89 88888.00 2018-03-17 13:52:35.906 076 11508.81 195.14 52476.91 88888.00 2018-03-17 13:52:36.406 076 11508.84 195.18 52476.91 88888.00 2018-03-17 13:52:36.906 076 11508.82 195.20 52476.91 88888.00 2018-03-17 13:52:37.406 076 11508.81 195.20 52476.93 88888.00 2018-03-17 13:52:37.906 076 11508.85 195.21 52476.93 88888.00 2018-03-17 13:52:38.406 076 11508.89 195.21 52476.93 88888.00 2018-03-17 13:52:38.906 076 11508.84 195.23 52476.94 88888.00 2018-03-17 13:52:39.406 076 11508.80 195.20 52476.99 88888.00 2018-03-17 13:52:39.906 076 11508.81 195.18 52477.00 88888.00 2018-03-17 13:52:40.406 076 11508.83 195.14 52476.97 88888.00 2018-03-17 13:52:40.906 076 11508.89 195.19 52476.92 88888.00 2018-03-17 13:52:41.406 076 11508.88 195.19 52476.91 88888.00 2018-03-17 13:52:41.906 076 11508.87 195.11 52476.95 88888.00 2018-03-17 13:52:42.406 076 11508.85 195.19 52476.95 88888.00 2018-03-17 13:52:42.906 076 11508.89 195.17 52476.94 88888.00 2018-03-17 13:52:43.406 076 11508.89 195.13 52476.95 88888.00 2018-03-17 13:52:43.906 076 11508.92 195.10 52476.95 88888.00 2018-03-17 13:52:44.406 076 11508.94 195.07 52476.98 88888.00 2018-03-17 13:52:44.906 076 11508.94 195.03 52476.97 88888.00 2018-03-17 13:52:45.406 076 11508.98 195.07 52476.93 88888.00 2018-03-17 13:52:46.406 076 11509.01 195.07 52476.94 88888.00 2018-03-17 13:52:46.906 076 11509.09 195.11 52476.90 88888.00 2018-03-17 13:52:47.406 076 11509.13 195.06 52476.90 88888.00 2018-03-17 13:52:47.906 076 11509.08 195.00 52476.91 88888.00 2018-03-17 13:52:48.406 076 11509.05 194.98 52476.91 88888.00 2018-03-17 13:52:48.906 076 11509.08 195.00 52476.91 88888.00 2018-03-17 13:52:49.406 076 11509.07 195.00 52476.91 88888.00 2018-03-17 13:52:49.906 076 11509.06 195.02 52476.89 88888.00 2018-03-17 13:52:50.406 076 11509.06 195.02 52476.89 88888.00 2018-03-17 13:52:50.906 076 11508.99 195.03 52476.94 88888.00 2018-03-17 13:52:51.406 076 11508.98 195.00 52476.94 88888.00 2018-03-17 13:52:51.906 076 11508.97 195.00 52476.95 88888.00 2018-03-17 13:52:52.406 076 11508.96 195.02 52476.99 88888.00 2018-03-17 13:52:52.906 076 11508.98 195.07 52477.06 88888.00 2018-03-17 13:52:53.406 076 11508.97 195.08 52477.06 88888.00 2018-03-17 13:52:53.906 076 11508.96 195.09 52477.09 88888.00 2018-03-17 13:52:54.406 076 11508.93 195.06 52477.09 88888.00 2018-03-17 13:52:54.906 076 11508.91 195.04 52477.08 88888.00 2018-03-17 13:52:55.406 076 11508.89 195.04 52477.07 88888.00 2018-03-17 13:52:56.406 076 11508.79 195.03 52477.09 88888.00 2018-03-17 13:52:56.906 076 11508.80 195.10 52477.14 88888.00 2018-03-17 13:52:57.406 076 11508.75 195.11 52477.17 88888.00 2018-03-17 13:52:57.906 076 11508.68 195.13 52477.16 88888.00 2018-03-17 13:52:58.406 076 11508.68 195.12 52477.18 88888.00 2018-03-17 13:52:58.906 076 11508.64 195.08 52477.21 88888.00 2018-03-17 13:52:59.406 076 11508.67 195.10 52477.21 88888.00 2018-03-17 13:52:59.906 076 11508.66 195.12 52477.26 88888.00 2018-03-17 13:53:00.406 076 11508.62 195.16 52477.29 88888.00 2018-03-17 13:53:00.906 076 11508.55 195.12 52477.28 88888.00 2018-03-17 13:53:01.406 076 11508.52 195.14 52477.30 88888.00 2018-03-17 13:53:01.906 076 11508.47 195.20 52477.32 88888.00 2018-03-17 13:53:02.406 076 11508.45 195.17 52477.32 88888.00 2018-03-17 13:53:02.906 076 11508.44 195.18 52477.32 88888.00 2018-03-17 13:53:03.406 076 11508.43 195.13 52477.29 88888.00 2018-03-17 13:53:03.906 076 11508.40 195.13 52477.30 88888.00 2018-03-17 13:53:04.406 076 11508.45 195.11 52477.33 88888.00 2018-03-17 13:53:04.906 076 11508.40 195.11 52477.36 88888.00 2018-03-17 13:53:05.406 076 11508.39 195.12 52477.36 88888.00 2018-03-17 13:53:05.906 076 11508.41 195.11 52477.32 88888.00 2018-03-17 13:53:06.406 076 11508.37 195.08 52477.29 88888.00 2018-03-17 13:53:06.906 076 11508.39 195.08 52477.28 88888.00 2018-03-17 13:53:07.406 076 11508.37 195.09 52477.32 88888.00 2018-03-17 13:53:07.906 076 11508.33 195.06 52477.32 88888.00 2018-03-17 13:53:08.406 076 11508.35 195.02 52477.27 88888.00 2018-03-17 13:53:08.906 076 11508.28 195.02 52477.34 88888.00 2018-03-17 13:53:09.406 076 11508.27 195.03 52477.35 88888.00 2018-03-17 13:53:09.906 076 11508.27 195.00 52477.34 88888.00 2018-03-17 13:53:10.406 076 11508.33 194.97 52477.29 88888.00 2018-03-17 13:53:10.906 076 11508.31 194.94 52477.26 88888.00 2018-03-17 13:53:11.406 076 11508.32 194.97 52477.21 88888.00 2018-03-17 13:53:11.906 076 11508.31 194.90 52477.24 88888.00 2018-03-17 13:53:12.406 076 11508.36 194.85 52477.23 88888.00 2018-03-17 13:53:12.906 076 11508.36 194.85 52477.25 88888.00 2018-03-17 13:53:13.406 076 11508.36 194.84 52477.28 88888.00 2018-03-17 13:53:13.906 076 11508.35 194.81 52477.27 88888.00 2018-03-17 13:53:14.406 076 11508.36 194.83 52477.25 88888.00 2018-03-17 13:53:14.906 076 11508.33 194.82 52477.30 88888.00 2018-03-17 13:53:15.406 076 11508.31 194.81 52477.35 88888.00 2018-03-17 13:53:15.906 076 11508.29 194.77 52477.33 88888.00 2018-03-17 13:53:16.406 076 11508.30 194.80 52477.32 88888.00 2018-03-17 13:53:16.906 076 11508.37 194.83 52477.30 88888.00 2018-03-17 13:53:17.406 076 11508.37 194.82 52477.32 88888.00 2018-03-17 13:53:17.906 076 11508.29 194.80 52477.39 88888.00 2018-03-17 13:53:18.406 076 11508.27 194.82 52477.44 88888.00 2018-03-17 13:53:18.906 076 11508.27 194.84 52477.36 88888.00 2018-03-17 13:53:19.406 076 11508.28 194.85 52477.34 88888.00 2018-03-17 13:53:19.906 076 11508.29 194.83 52477.38 88888.00 2018-03-17 13:53:20.406 076 11508.30 194.82 52477.39 88888.00 2018-03-17 13:53:20.906 076 11508.33 194.85 52477.42 88888.00 2018-03-17 13:53:21.406 076 11508.22 194.94 52477.50 88888.00 2018-03-17 13:53:21.906 076 11508.15 195.01 52477.52 88888.00 2018-03-17 13:53:22.406 076 11508.18 195.02 52477.45 88888.00 2018-03-17 13:53:22.906 076 11508.15 195.00 52477.41 88888.00 2018-03-17 13:53:23.406 076 11508.17 194.97 52477.45 88888.00 2018-03-17 13:53:23.906 076 11508.15 195.02 52477.44 88888.00 2018-03-17 13:53:24.406 076 11508.14 195.06 52477.42 88888.00 2018-03-17 13:53:24.906 076 11508.11 195.07 52477.43 88888.00 2018-03-17 13:53:25.406 076 11508.08 195.09 52477.43 88888.00 2018-03-17 13:53:25.906 076 11508.11 195.10 52477.43 88888.00 2018-03-17 13:53:26.406 076 11508.08 195.11 52477.45 88888.00 2018-03-17 13:53:26.906 076 11508.00 195.10 52477.50 88888.00 2018-03-17 13:53:27.406 076 11507.99 195.13 52477.50 88888.00 2018-03-17 13:53:27.906 076 11508.02 195.17 52477.45 88888.00 2018-03-17 13:53:28.406 076 11508.00 195.23 52477.46 88888.00 2018-03-17 13:53:28.906 076 11507.95 195.24 52477.49 88888.00 2018-03-17 13:53:29.406 076 11507.96 195.24 52477.47 88888.00 2018-03-17 13:53:29.906 076 11507.89 195.26 52477.51 88888.00 2018-03-17 13:53:30.406 076 11507.87 195.24 52477.52 88888.00 2018-03-17 13:53:30.906 076 11507.89 195.27 52477.50 88888.00 2018-03-17 13:53:31.406 076 11507.89 195.26 52477.46 88888.00 2018-03-17 13:53:31.906 076 11507.83 195.29 52477.46 88888.00 2018-03-17 13:53:32.406 076 11507.79 195.29 52477.47 88888.00 2018-03-17 13:53:32.906 076 11507.79 195.31 52477.49 88888.00 2018-03-17 13:53:33.406 076 11507.78 195.36 52477.52 88888.00 2018-03-17 13:53:33.906 076 11507.84 195.36 52477.52 88888.00 2018-03-17 13:53:34.406 076 11507.88 195.42 52477.51 88888.00 2018-03-17 13:53:34.906 076 11507.91 195.41 52477.49 88888.00 2018-03-17 13:53:35.906 076 11507.79 195.43 52477.52 88888.00 2018-03-17 13:53:36.406 076 11507.78 195.47 52477.50 88888.00 2018-03-17 13:53:36.906 076 11507.79 195.50 52477.50 88888.00 2018-03-17 13:53:37.406 076 11507.79 195.46 52477.53 88888.00 2018-03-17 13:53:37.906 076 11507.76 195.43 52477.55 88888.00 2018-03-17 13:53:38.406 076 11507.78 195.47 52477.53 88888.00 2018-03-17 13:53:38.906 076 11507.80 195.49 52477.54 88888.00 2018-03-17 13:53:39.406 076 11507.80 195.50 52477.55 88888.00 2018-03-17 13:53:39.906 076 11507.80 195.50 52477.54 88888.00 2018-03-17 13:53:40.406 076 11507.77 195.48 52477.54 88888.00 2018-03-17 13:53:40.906 076 11507.73 195.49 52477.55 88888.00 2018-03-17 13:53:41.406 076 11507.66 195.51 52477.55 88888.00 2018-03-17 13:53:41.906 076 11507.70 195.50 52477.53 88888.00 2018-03-17 13:53:42.406 076 11507.76 195.51 52477.53 88888.00 2018-03-17 13:53:42.906 076 11507.74 195.53 52477.54 88888.00 2018-03-17 13:53:43.406 076 11507.73 195.53 52477.53 88888.00 2018-03-17 13:53:43.906 076 11507.71 195.52 52477.54 88888.00 2018-03-17 13:53:44.406 076 11507.69 195.53 52477.53 88888.00 2018-03-17 13:53:44.906 076 11507.71 195.55 52477.52 88888.00 2018-03-17 13:53:45.406 076 11507.74 195.56 52477.52 88888.00 2018-03-17 13:53:45.906 076 11507.73 195.56 52477.50 88888.00 2018-03-17 13:53:46.406 076 11507.66 195.57 52477.50 88888.00 2018-03-17 13:53:46.906 076 11507.61 195.57 52477.49 88888.00 2018-03-17 13:53:47.406 076 11507.62 195.57 52477.44 88888.00 2018-03-17 13:53:47.906 076 11507.65 195.58 52477.41 88888.00 2018-03-17 13:53:48.406 076 11507.66 195.59 52477.44 88888.00 2018-03-17 13:53:48.906 076 11507.62 195.60 52477.41 88888.00 2018-03-17 13:53:49.406 076 11507.64 195.59 52477.39 88888.00 2018-03-17 13:53:49.906 076 11507.65 195.62 52477.39 88888.00 2018-03-17 13:53:50.406 076 11507.59 195.60 52477.42 88888.00 2018-03-17 13:53:50.906 076 11507.60 195.60 52477.39 88888.00 2018-03-17 13:53:51.406 076 11507.59 195.56 52477.36 88888.00 2018-03-17 13:53:51.906 076 11507.65 195.55 52477.37 88888.00 2018-03-17 13:53:52.406 076 11507.65 195.53 52477.33 88888.00 2018-03-17 13:53:52.906 076 11507.60 195.55 52477.33 88888.00 2018-03-17 13:53:53.406 076 11507.61 195.56 52477.36 88888.00 2018-03-17 13:53:53.906 076 11507.65 195.55 52477.33 88888.00 2018-03-17 13:53:54.406 076 11507.67 195.57 52477.34 88888.00 2018-03-17 13:53:54.906 076 11507.68 195.64 52477.29 88888.00 2018-03-17 13:53:55.406 076 11507.69 195.69 52477.29 88888.00 2018-03-17 13:53:55.906 076 11507.68 195.70 52477.30 88888.00 2018-03-17 13:53:56.406 076 11507.66 195.67 52477.27 88888.00 2018-03-17 13:53:56.906 076 11507.66 195.69 52477.28 88888.00 2018-03-17 13:53:57.906 076 11507.65 195.70 52477.34 88888.00 2018-03-17 13:53:58.406 076 11507.59 195.71 52477.32 88888.00 2018-03-17 13:53:58.906 076 11507.51 195.82 52477.34 88888.00 2018-03-17 13:53:59.406 076 11507.48 195.90 52477.35 88888.00 2018-03-17 13:53:59.906 076 11507.43 195.88 52477.39 88888.00 2018-03-17 13:54:00.406 076 11507.43 195.87 52477.35 88888.00 2018-03-17 13:54:00.906 076 11507.35 195.86 52477.38 88888.00 2018-03-17 13:54:01.406 076 11507.30 195.84 52477.44 88888.00 2018-03-17 13:54:01.906 076 11507.31 195.86 52477.43 88888.00 2018-03-17 13:54:02.406 076 11507.27 195.90 52477.43 88888.00 2018-03-17 13:54:02.906 076 11507.31 195.95 52477.44 88888.00 2018-03-17 13:54:03.406 076 11507.30 195.91 52477.38 88888.00 2018-03-17 13:54:03.906 076 11507.30 195.91 52477.38 88888.00 2018-03-17 13:54:04.406 076 11507.27 196.00 52477.41 88888.00 2018-03-17 13:54:04.906 076 11507.21 196.00 52477.44 88888.00 2018-03-17 13:54:05.906 076 11507.25 196.10 52477.47 88888.00 2018-03-17 13:54:06.406 076 11507.22 196.15 52477.52 88888.00 2018-03-17 13:54:06.906 076 11507.15 196.16 52477.52 88888.00 2018-03-17 13:54:07.406 076 11507.14 196.22 52477.49 88888.00 2018-03-17 13:54:07.906 076 11507.08 196.22 52477.53 88888.00 2018-03-17 13:54:08.406 076 11507.08 196.22 52477.58 88888.00 2018-03-17 13:54:08.906 076 11507.15 196.26 52477.58 88888.00 2018-03-17 13:54:09.406 076 11507.10 196.32 52477.58 88888.00 2018-03-17 13:54:09.906 076 11507.06 196.35 52477.56 88888.00 2018-03-17 13:54:10.406 076 11507.01 196.27 52477.61 88888.00 2018-03-17 13:54:10.906 076 11507.01 196.32 52477.62 88888.00 2018-03-17 13:54:11.406 076 11506.99 196.37 52477.59 88888.00 2018-03-17 13:54:11.906 076 11506.95 196.36 52477.60 88888.00 2018-03-17 13:54:12.406 076 11506.87 196.35 52477.63 88888.00 2018-03-17 13:54:12.906 076 11506.85 196.43 52477.67 88888.00 2018-03-17 13:54:13.406 076 11506.91 196.44 52477.67 88888.00 2018-03-17 13:54:13.906 076 11506.91 196.52 52477.63 88888.00 2018-03-17 13:54:14.406 076 11506.83 196.49 52477.65 88888.00 2018-03-17 13:54:14.906 076 11506.79 196.44 52477.68 88888.00 2018-03-17 13:54:15.906 076 11506.81 196.48 52477.65 88888.00 2018-03-17 13:54:16.406 076 11506.75 196.49 52477.64 88888.00 2018-03-17 13:54:16.906 076 11506.71 196.48 52477.67 88888.00 2018-03-17 13:54:17.406 076 11506.69 196.45 52477.67 88888.00 2018-03-17 13:54:17.906 076 11506.66 196.46 52477.65 88888.00 2018-03-17 13:54:18.406 076 11506.65 196.46 52477.63 88888.00 2018-03-17 13:54:18.906 076 11506.62 196.46 52477.64 88888.00 2018-03-17 13:54:19.406 076 11506.59 196.46 52477.69 88888.00 2018-03-17 13:54:19.906 076 11506.56 196.48 52477.70 88888.00 2018-03-17 13:54:20.406 076 11506.51 196.46 52477.71 88888.00 2018-03-17 13:54:20.906 076 11506.51 196.43 52477.68 88888.00 2018-03-17 13:54:21.406 076 11506.51 196.49 52477.69 88888.00 2018-03-17 13:54:21.906 076 11506.47 196.47 52477.69 88888.00 2018-03-17 13:54:22.406 076 11506.44 196.46 52477.63 88888.00 2018-03-17 13:54:22.906 076 11506.43 196.46 52477.65 88888.00 2018-03-17 13:54:23.406 076 11506.42 196.52 52477.68 88888.00 2018-03-17 13:54:23.906 076 11506.36 196.58 52477.71 88888.00 2018-03-17 13:54:24.406 076 11506.28 196.59 52477.73 88888.00 2018-03-17 13:54:24.906 076 11506.28 196.57 52477.70 88888.00 2018-03-17 13:54:25.406 076 11506.30 196.56 52477.64 88888.00 2018-03-17 13:54:25.906 076 11506.27 196.57 52477.63 88888.00 2018-03-17 13:54:26.406 076 11506.20 196.50 52477.64 88888.00 2018-03-17 13:54:26.906 076 11506.12 196.50 52477.67 88888.00 2018-03-17 13:54:27.406 076 11506.12 196.50 52477.65 88888.00 2018-03-17 13:54:27.906 076 11506.11 196.57 52477.61 88888.00 2018-03-17 13:54:28.406 076 11506.11 196.62 52477.62 88888.00 2018-03-17 13:54:28.906 076 11506.06 196.64 52477.63 88888.00 2018-03-17 13:54:29.406 076 11506.03 196.63 52477.63 88888.00 2018-03-17 13:54:29.906 076 11505.96 196.65 52477.65 88888.00 2018-03-17 13:54:30.406 076 11505.89 196.66 52477.71 88888.00 2018-03-17 13:54:30.906 076 11505.83 196.67 52477.70 88888.00 2018-03-17 13:54:31.406 076 11505.75 196.64 52477.68 88888.00 2018-03-17 13:54:31.906 076 11505.74 196.59 52477.69 88888.00 2018-03-17 13:54:32.406 076 11505.69 196.68 52477.70 88888.00 2018-03-17 13:54:32.906 076 11505.73 196.75 52477.71 88888.00 2018-03-17 13:54:33.406 076 11505.74 196.74 52477.70 88888.00 2018-03-17 13:54:33.906 076 11505.66 196.77 52477.70 88888.00 2018-03-17 13:54:34.406 076 11505.66 196.81 52477.71 88888.00 2018-03-17 13:54:34.906 076 11505.68 196.85 52477.69 88888.00 2018-03-17 13:54:35.406 076 11505.64 196.85 52477.71 88888.00 2018-03-17 13:54:35.906 076 11505.64 196.86 52477.70 88888.00 2018-03-17 13:54:36.406 076 11505.61 196.87 52477.70 88888.00 2018-03-17 13:54:36.906 076 11505.58 196.88 52477.74 88888.00 2018-03-17 13:54:37.406 076 11505.59 196.93 52477.72 88888.00 2018-03-17 13:54:37.906 076 11505.60 196.94 52477.70 88888.00 2018-03-17 13:54:38.406 076 11505.57 196.95 52477.69 88888.00 2018-03-17 13:54:38.906 076 11505.58 197.02 52477.73 88888.00 2018-03-17 13:54:39.406 076 11505.56 197.03 52477.78 88888.00 2018-03-17 13:54:39.906 076 11505.57 197.06 52477.77 88888.00 2018-03-17 13:54:40.406 076 11505.52 197.08 52477.77 88888.00 2018-03-17 13:54:40.906 076 11505.47 197.06 52477.77 88888.00 2018-03-17 13:54:41.406 076 11505.40 197.05 52477.78 88888.00 2018-03-17 13:54:41.906 076 11505.41 197.10 52477.79 88888.00 2018-03-17 13:54:42.406 076 11505.41 197.10 52477.73 88888.00 2018-03-17 13:54:42.906 076 11505.45 197.08 52477.72 88888.00 2018-03-17 13:54:43.406 076 11505.40 197.08 52477.71 88888.00 2018-03-17 13:54:43.906 076 11505.43 197.04 52477.74 88888.00 2018-03-17 13:54:44.406 076 11505.45 197.08 52477.79 88888.00 2018-03-17 13:54:44.906 076 11505.42 197.06 52477.76 88888.00 2018-03-17 13:54:45.406 076 11505.42 197.03 52477.74 88888.00 2018-03-17 13:54:45.907 076 11505.46 197.05 52477.73 88888.00 2018-03-17 13:54:46.407 076 11505.40 197.05 52477.73 88888.00 2018-03-17 13:54:46.907 076 11505.38 197.02 52477.73 88888.00 2018-03-17 13:54:47.407 076 11505.37 197.00 52477.72 88888.00 2018-03-17 13:54:47.907 076 11505.37 196.97 52477.73 88888.00 2018-03-17 13:54:48.407 076 11505.33 196.94 52477.71 88888.00 2018-03-17 13:54:49.407 076 11505.27 196.93 52477.59 88888.00 2018-03-17 13:54:49.907 076 11505.24 196.90 52477.56 88888.00 2018-03-17 13:54:50.407 076 11505.23 196.94 52477.60 88888.00 2018-03-17 13:54:50.907 076 11505.27 196.95 52477.61 88888.00 2018-03-17 13:54:51.407 076 11505.23 196.96 52477.61 88888.00 2018-03-17 13:54:51.907 076 11505.27 196.97 52477.63 88888.00 2018-03-17 13:54:52.407 076 11505.27 196.97 52477.59 88888.00 2018-03-17 13:54:52.907 076 11505.24 196.93 52477.55 88888.00 2018-03-17 13:54:53.407 076 11505.20 196.93 52477.55 88888.00 2018-03-17 13:54:53.907 076 11505.20 196.94 52477.55 88888.00 2018-03-17 13:54:54.407 076 11505.21 196.98 52477.58 88888.00 2018-03-17 13:54:54.907 076 11505.22 196.97 52477.56 88888.00 2018-03-17 13:54:55.407 076 11505.25 196.97 52477.56 88888.00 2018-03-17 13:54:55.907 076 11505.25 197.04 52477.55 88888.00 2018-03-17 13:54:56.407 076 11505.16 197.01 52477.58 88888.00 2018-03-17 13:54:56.907 076 11505.08 197.02 52477.59 88888.00 2018-03-17 13:54:57.407 076 11505.02 197.02 52477.60 88888.00 2018-03-17 13:54:57.907 076 11505.05 197.00 52477.60 88888.00 2018-03-17 13:54:58.407 076 11505.02 196.98 52477.56 88888.00 2018-03-17 13:54:58.907 076 11505.07 196.98 52477.52 88888.00 2018-03-17 13:54:59.407 076 11505.15 197.01 52477.51 88888.00 2018-03-17 13:54:59.907 076 11505.14 197.02 52477.49 88888.00 2018-03-17 13:55:00.407 076 11505.12 197.02 52477.52 88888.00 2018-03-17 13:55:00.907 076 11505.12 196.96 52477.50 88888.00 2018-03-17 13:55:01.407 076 11505.12 196.96 52477.52 88888.00 2018-03-17 13:55:01.907 076 11505.06 196.95 52477.56 88888.00 2018-03-17 13:55:02.407 076 11505.11 196.96 52477.53 88888.00 2018-03-17 13:55:02.907 076 11505.12 196.97 52477.50 88888.00 2018-03-17 13:55:03.407 076 11505.14 196.96 52477.39 88888.00 2018-03-17 13:55:03.907 076 11505.08 196.94 52477.38 88888.00 2018-03-17 13:55:04.407 076 11505.11 196.91 52477.38 88888.00 2018-03-17 13:55:04.907 076 11505.10 196.88 52477.42 88888.00 2018-03-17 13:55:05.407 076 11505.04 196.85 52477.42 88888.00 2018-03-17 13:55:05.907 076 11505.07 196.78 52477.38 88888.00 2018-03-17 13:55:06.407 076 11505.08 196.77 52477.32 88888.00 2018-03-17 13:55:06.907 076 11505.07 196.86 52477.34 88888.00 2018-03-17 13:55:07.407 076 11504.98 196.87 52477.38 88888.00 2018-03-17 13:55:07.907 076 11505.02 196.74 52477.33 88888.00 2018-03-17 13:55:08.407 076 11505.05 196.72 52477.30 88888.00 2018-03-17 13:55:08.907 076 11505.08 196.78 52477.34 88888.00 2018-03-17 13:55:09.407 076 11505.02 196.76 52477.33 88888.00 2018-03-17 13:55:09.907 076 11505.01 196.76 52477.33 88888.00 2018-03-17 13:55:10.407 076 11505.05 196.75 52477.36 88888.00 2018-03-17 13:55:10.907 076 11505.06 196.74 52477.37 88888.00 2018-03-17 13:55:11.407 076 11505.06 196.75 52477.36 88888.00 2018-03-17 13:55:11.907 076 11505.05 196.78 52477.34 88888.00 2018-03-17 13:55:12.407 076 11505.08 196.76 52477.35 88888.00 2018-03-17 13:55:12.907 076 11505.13 196.82 52477.32 88888.00 2018-03-17 13:55:13.407 076 11505.11 196.87 52477.32 88888.00 2018-03-17 13:55:13.907 076 11505.08 196.93 52477.36 88888.00 2018-03-17 13:55:14.407 076 11505.04 196.96 52477.42 88888.00 2018-03-17 13:55:14.907 076 11504.98 197.04 52477.43 88888.00 2018-03-17 13:55:15.407 076 11505.08 197.05 52477.38 88888.00 2018-03-17 13:55:15.907 076 11505.13 197.07 52477.42 88888.00 2018-03-17 13:55:16.407 076 11505.11 197.06 52477.49 88888.00 2018-03-17 13:55:16.907 076 11505.10 197.13 52477.52 88888.00 2018-03-17 13:55:17.407 076 11505.10 197.25 52477.53 88888.00 2018-03-17 13:55:17.907 076 11505.04 197.30 52477.56 88888.00 2018-03-17 13:55:18.407 076 11505.04 197.32 52477.56 88888.00 2018-03-17 13:55:18.907 076 11505.06 197.35 52477.56 88888.00 2018-03-17 13:55:19.407 076 11505.03 197.40 52477.61 88888.00 2018-03-17 13:55:19.907 076 11504.98 197.42 52477.63 88888.00 2018-03-17 13:55:20.407 076 11504.96 197.42 52477.65 88888.00 2018-03-17 13:55:20.907 076 11504.94 197.42 52477.70 88888.00 2018-03-17 13:55:21.407 076 11504.95 197.43 52477.71 88888.00 2018-03-17 13:55:21.907 076 11505.01 197.45 52477.69 88888.00 2018-03-17 13:55:22.407 076 11504.95 197.50 52477.70 88888.00 2018-03-17 13:55:22.907 076 11504.89 197.52 52477.69 88888.00 2018-03-17 13:55:23.407 076 11504.88 197.54 52477.70 88888.00 2018-03-17 13:55:23.907 076 11504.84 197.55 52477.67 88888.00 2018-03-17 13:55:24.407 076 11504.81 197.54 52477.62 88888.00 2018-03-17 13:55:24.907 076 11504.77 197.52 52477.64 88888.00 2018-03-17 13:55:25.407 076 11504.78 197.54 52477.58 88888.00 2018-03-17 13:55:25.907 076 11504.84 197.59 52477.56 88888.00 2018-03-17 13:55:26.407 076 11504.87 197.60 52477.60 88888.00 2018-03-17 13:55:26.907 076 11504.88 197.59 52477.59 88888.00 2018-03-17 13:55:27.407 076 11504.86 197.58 52477.61 88888.00 2018-03-17 13:55:27.907 076 11504.85 197.59 52477.63 88888.00 2018-03-17 13:55:28.407 076 11504.81 197.59 52477.61 88888.00 2018-03-17 13:55:28.907 076 11504.77 197.54 52477.62 88888.00 2018-03-17 13:55:29.407 076 11504.88 197.52 52477.59 88888.00 2018-03-17 13:55:29.907 076 11504.90 197.58 52477.55 88888.00 2018-03-17 13:55:30.907 076 11504.96 197.69 52477.58 88888.00 2018-03-17 13:55:31.407 076 11504.97 197.72 52477.59 88888.00 2018-03-17 13:55:31.907 076 11504.96 197.70 52477.58 88888.00 2018-03-17 13:55:32.407 076 11504.99 197.66 52477.56 88888.00 2018-03-17 13:55:32.907 076 11505.02 197.64 52477.61 88888.00 2018-03-17 13:55:33.407 076 11505.03 197.68 52477.58 88888.00 2018-03-17 13:55:33.907 076 11505.04 197.66 52477.55 88888.00 2018-03-17 13:55:34.407 076 11505.07 197.71 52477.54 88888.00 2018-03-17 13:55:34.907 076 11505.06 197.79 52477.54 88888.00 2018-03-17 13:55:35.407 076 11504.97 197.81 52477.53 88888.00 2018-03-17 13:55:35.907 076 11504.97 197.75 52477.53 88888.00 2018-03-17 13:55:36.407 076 11505.03 197.71 52477.53 88888.00 2018-03-17 13:55:36.907 076 11505.12 197.78 52477.56 88888.00 2018-03-17 13:55:37.407 076 11505.14 197.81 52477.53 88888.00 2018-03-17 13:55:37.907 076 11505.12 197.79 52477.56 88888.00 2018-03-17 13:55:38.407 076 11505.10 197.78 52477.55 88888.00 2018-03-17 13:55:38.907 076 11505.19 197.78 52477.49 88888.00 2018-03-17 13:55:39.407 076 11505.20 197.82 52477.51 88888.00 2018-03-17 13:55:39.907 076 11505.21 197.89 52477.50 88888.00 2018-03-17 13:55:41.407 076 11505.23 197.93 52477.50 88888.00 2018-03-17 13:55:41.907 076 11505.21 197.94 52477.52 88888.00 2018-03-17 13:55:42.407 076 11505.13 197.97 52477.55 88888.00 2018-03-17 13:55:42.907 076 11505.08 197.97 52477.52 88888.00 2018-03-17 13:55:43.407 076 11505.05 197.97 52477.52 88888.00 2018-03-17 13:55:43.907 076 11505.10 197.98 52477.47 88888.00 2018-03-17 13:55:44.407 076 11505.05 198.01 52477.49 88888.00 2018-03-17 13:55:44.907 076 11505.01 197.97 52477.49 88888.00 2018-03-17 13:55:45.407 076 11504.99 197.94 52477.52 88888.00 2018-03-17 13:55:45.907 076 11505.01 197.98 52477.58 88888.00 2018-03-17 13:55:46.407 076 11504.97 197.99 52477.59 88888.00 2018-03-17 13:55:46.907 076 11504.98 197.98 52477.56 88888.00 2018-03-17 13:55:47.407 076 11504.97 198.01 52477.55 88888.00 2018-03-17 13:55:47.907 076 11504.96 198.01 52477.52 88888.00 2018-03-17 13:55:48.407 076 11504.99 198.01 52477.54 88888.00 2018-03-17 13:55:48.907 076 11504.97 197.98 52477.54 88888.00 2018-03-17 13:55:49.407 076 11504.97 198.03 52477.54 88888.00 2018-03-17 13:55:49.907 076 11504.90 198.04 52477.55 88888.00 2018-03-17 13:55:50.907 076 11504.88 198.07 52477.59 88888.00 2018-03-17 13:55:51.407 076 11505.01 198.07 52477.56 88888.00 2018-03-17 13:55:51.907 076 11505.02 198.09 52477.55 88888.00 2018-03-17 13:55:52.407 076 11505.02 198.07 52477.54 88888.00 2018-03-17 13:55:52.907 076 11504.95 198.12 52477.56 88888.00 2018-03-17 13:55:53.407 076 11504.96 198.17 52477.60 88888.00 2018-03-17 13:55:53.907 076 11504.97 198.19 52477.59 88888.00 2018-03-17 13:55:54.407 076 11504.98 198.21 52477.58 88888.00 2018-03-17 13:55:54.907 076 11504.93 198.30 52477.60 88888.00 2018-03-17 13:55:55.407 076 11504.96 198.31 52477.65 88888.00 2018-03-17 13:55:55.907 076 11504.93 198.29 52477.67 88888.00 2018-03-17 13:55:56.407 076 11504.88 198.30 52477.68 88888.00 2018-03-17 13:55:56.907 076 11504.84 198.36 52477.76 88888.00 2018-03-17 13:55:57.407 076 11504.82 198.45 52477.78 88888.00 2018-03-17 13:55:57.907 076 11504.81 198.47 52477.71 88888.00 2018-03-17 13:55:58.407 076 11504.80 198.47 52477.67 88888.00 2018-03-17 13:55:58.907 076 11504.75 198.47 52477.68 88888.00 2018-03-17 13:55:59.407 076 11504.81 198.47 52477.67 88888.00 2018-03-17 13:55:59.907 076 11504.93 198.49 52477.63 88888.00 2018-03-17 13:56:00.907 076 11504.93 198.48 52477.64 88888.00 2018-03-17 13:56:01.407 076 11504.93 198.52 52477.63 88888.00 2018-03-17 13:56:01.907 076 11504.93 198.51 52477.69 88888.00 2018-03-17 13:56:02.407 076 11504.92 198.55 52477.68 88888.00 2018-03-17 13:56:02.907 076 11504.84 198.57 52477.69 88888.00 2018-03-17 13:56:03.407 076 11504.82 198.53 52477.72 88888.00 2018-03-17 13:56:03.907 076 11504.85 198.55 52477.73 88888.00 2018-03-17 13:56:04.407 076 11504.87 198.57 52477.72 88888.00 2018-03-17 13:56:04.907 076 11504.88 198.63 52477.73 88888.00 2018-03-17 13:56:05.407 076 11504.85 198.61 52477.73 88888.00 2018-03-17 13:56:05.907 076 11504.84 198.59 52477.71 88888.00 2018-03-17 13:56:06.407 076 11504.85 198.58 52477.67 88888.00 2018-03-17 13:56:06.907 076 11504.87 198.59 52477.68 88888.00 2018-03-17 13:56:07.407 076 11504.89 198.60 52477.70 88888.00 2018-03-17 13:56:07.907 076 11504.92 198.57 52477.70 88888.00 2018-03-17 13:56:08.407 076 11504.90 198.63 52477.70 88888.00 2018-03-17 13:56:08.907 076 11504.93 198.67 52477.69 88888.00 2018-03-17 13:56:09.407 076 11504.93 198.69 52477.70 88888.00 2018-03-17 13:56:09.907 076 11504.90 198.70 52477.70 88888.00 2018-03-17 13:56:10.407 076 11504.92 198.67 52477.69 88888.00 2018-03-17 13:56:10.907 076 11504.95 198.69 52477.67 88888.00 2018-03-17 13:56:11.407 076 11504.89 198.68 52477.69 88888.00 2018-03-17 13:56:11.907 076 11504.85 198.72 52477.71 88888.00 2018-03-17 13:56:12.407 076 11504.85 198.74 52477.70 88888.00 2018-03-17 13:56:12.907 076 11504.89 198.72 52477.71 88888.00 2018-03-17 13:56:13.407 076 11504.87 198.72 52477.70 88888.00 2018-03-17 13:56:13.907 076 11504.86 198.76 52477.76 88888.00 2018-03-17 13:56:14.407 076 11504.88 198.76 52477.74 88888.00 2018-03-17 13:56:14.907 076 11504.89 198.79 52477.71 88888.00 2018-03-17 13:56:15.407 076 11504.84 198.72 52477.71 88888.00 2018-03-17 13:56:15.907 076 11504.78 198.76 52477.77 88888.00 2018-03-17 13:56:16.407 076 11504.78 198.85 52477.80 88888.00 2018-03-17 13:56:16.907 076 11504.79 198.77 52477.79 88888.00 2018-03-17 13:56:17.407 076 11504.77 198.75 52477.80 88888.00 2018-03-17 13:56:17.907 076 11504.81 198.76 52477.77 88888.00 2018-03-17 13:56:18.407 076 11504.79 198.78 52477.71 88888.00 2018-03-17 13:56:18.907 076 11504.77 198.70 52477.72 88888.00 2018-03-17 13:56:19.407 076 11504.78 198.76 52477.73 88888.00 2018-03-17 13:56:19.907 076 11504.75 198.84 52477.72 88888.00 2018-03-17 13:56:20.407 076 11504.72 198.86 52477.77 88888.00 2018-03-17 13:56:20.907 076 11504.71 198.84 52477.78 88888.00 2018-03-17 13:56:21.407 076 11504.70 198.84 52477.78 88888.00 2018-03-17 13:56:21.907 076 11504.68 198.79 52477.76 88888.00 2018-03-17 13:56:22.407 076 11504.66 198.80 52477.76 88888.00 2018-03-17 13:56:22.907 076 11504.66 198.80 52477.78 88888.00 2018-03-17 13:56:23.407 076 11504.55 198.82 52477.79 88888.00 2018-03-17 13:56:23.907 076 11504.54 198.79 52477.77 88888.00 2018-03-17 13:56:24.407 076 11504.53 198.77 52477.73 88888.00 2018-03-17 13:56:24.907 076 11504.53 198.80 52477.73 88888.00 2018-03-17 13:56:25.407 076 11504.54 198.86 52477.74 88888.00 2018-03-17 13:56:25.907 076 11504.53 198.89 52477.78 88888.00 2018-03-17 13:56:26.407 076 11504.52 198.86 52477.80 88888.00 2018-03-17 13:56:26.907 076 11504.52 198.82 52477.79 88888.00 2018-03-17 13:56:27.407 076 11504.53 198.86 52477.76 88888.00 2018-03-17 13:56:27.907 076 11504.55 198.89 52477.74 88888.00 2018-03-17 13:56:28.407 076 11504.55 198.87 52477.78 88888.00 2018-03-17 13:56:28.907 076 11504.57 198.87 52477.79 88888.00 2018-03-17 13:56:29.407 076 11504.59 198.84 52477.79 88888.00 2018-03-17 13:56:29.907 076 11504.60 198.84 52477.76 88888.00 2018-03-17 13:56:30.407 076 11504.63 198.89 52477.74 88888.00 2018-03-17 13:56:30.907 076 11504.61 198.91 52477.73 88888.00 2018-03-17 13:56:31.407 076 11504.59 198.92 52477.72 88888.00 2018-03-17 13:56:31.907 076 11504.66 198.90 52477.76 88888.00 2018-03-17 13:56:32.407 076 11504.73 198.90 52477.76 88888.00 2018-03-17 13:56:32.907 076 11504.69 198.92 52477.74 88888.00 2018-03-17 13:56:33.407 076 11504.71 198.94 52477.70 88888.00 2018-03-17 13:56:33.907 076 11504.73 198.92 52477.72 88888.00 2018-03-17 13:56:34.407 076 11504.71 198.91 52477.72 88888.00 2018-03-17 13:56:34.907 076 11504.72 198.91 52477.71 88888.00 2018-03-17 13:56:35.407 076 11504.70 198.94 52477.71 88888.00 2018-03-17 13:56:35.907 076 11504.78 198.94 52477.70 88888.00 2018-03-17 13:56:36.407 076 11504.78 198.95 52477.69 88888.00 2018-03-17 13:56:36.907 076 11504.73 198.88 52477.68 88888.00 2018-03-17 13:56:37.407 076 11504.75 198.87 52477.69 88888.00 2018-03-17 13:56:37.907 076 11504.81 198.89 52477.67 88888.00 2018-03-17 13:56:38.407 076 11504.88 198.86 52477.62 88888.00 2018-03-17 13:56:38.907 076 11504.92 198.82 52477.59 88888.00 2018-03-17 13:56:39.407 076 11504.93 198.82 52477.62 88888.00 2018-03-17 13:56:39.907 076 11504.89 198.84 52477.64 88888.00 2018-03-17 13:56:40.407 076 11504.93 198.81 52477.62 88888.00 2018-03-17 13:56:40.907 076 11504.99 198.79 52477.63 88888.00 2018-03-17 13:56:41.407 076 11504.98 198.77 52477.67 88888.00 2018-03-17 13:56:41.907 076 11505.04 198.77 52477.65 88888.00 2018-03-17 13:56:42.407 076 11505.12 198.68 52477.61 88888.00 2018-03-17 13:56:42.907 076 11505.12 198.66 52477.59 88888.00 2018-03-17 13:56:43.407 076 11505.14 198.69 52477.59 88888.00 2018-03-17 13:56:43.907 076 11505.14 198.66 52477.61 88888.00 2018-03-17 13:56:44.407 076 11505.17 198.65 52477.59 88888.00 2018-03-17 13:56:44.907 076 11505.20 198.62 52477.61 88888.00 2018-03-17 13:56:45.407 076 11505.24 198.63 52477.54 88888.00 2018-03-17 13:56:45.907 076 11505.29 198.60 52477.51 88888.00 2018-03-17 13:56:46.407 076 11505.30 198.59 52477.54 88888.00 2018-03-17 13:56:46.907 076 11505.30 198.62 52477.58 88888.00 2018-03-17 13:56:47.407 076 11505.33 198.60 52477.53 88888.00 2018-03-17 13:56:47.907 076 11505.39 198.59 52477.53 88888.00 2018-03-17 13:56:48.407 076 11505.42 198.50 52477.51 88888.00 2018-03-17 13:56:48.907 076 11505.45 198.47 52477.51 88888.00 2018-03-17 13:56:49.407 076 11505.47 198.53 52477.52 88888.00 2018-03-17 13:56:49.907 076 11505.50 198.59 52477.52 88888.00 2018-03-17 13:56:50.407 076 11505.51 198.58 52477.51 88888.00 2018-03-17 13:56:50.907 076 11505.49 198.58 52477.49 88888.00 2018-03-17 13:56:51.407 076 11505.51 198.62 52477.50 88888.00 2018-03-17 13:56:52.407 076 11505.51 198.55 52477.54 88888.00 2018-03-17 13:56:52.907 076 11505.48 198.57 52477.56 88888.00 2018-03-17 13:56:53.407 076 11505.45 198.56 52477.55 88888.00 2018-03-17 13:56:53.907 076 11505.43 198.55 52477.52 88888.00 2018-03-17 13:56:54.407 076 11505.47 198.53 52477.53 88888.00 2018-03-17 13:56:54.907 076 11505.47 198.53 52477.54 88888.00 2018-03-17 13:56:55.407 076 11505.52 198.49 52477.49 88888.00 2018-03-17 13:56:55.907 076 11505.56 198.55 52477.51 88888.00 2018-03-17 13:56:56.407 076 11505.60 198.52 52477.52 88888.00 2018-03-17 13:56:56.907 076 11505.63 198.48 52477.55 88888.00 2018-03-17 13:56:57.407 076 11505.56 198.50 52477.58 88888.00 2018-03-17 13:56:57.907 076 11505.50 198.53 52477.60 88888.00 2018-03-17 13:56:58.407 076 11505.56 198.48 52477.63 88888.00 2018-03-17 13:56:58.907 076 11505.56 198.48 52477.60 88888.00 2018-03-17 13:56:59.407 076 11505.55 198.47 52477.59 88888.00 2018-03-17 13:56:59.907 076 11505.55 198.45 52477.61 88888.00 2018-03-17 13:57:00.407 076 11505.58 198.41 52477.62 88888.00 2018-03-17 13:57:00.907 076 11505.59 198.40 52477.59 88888.00 2018-03-17 13:57:01.407 076 11505.60 198.40 52477.58 88888.00 2018-03-17 13:57:02.407 076 11505.61 198.42 52477.60 88888.00 2018-03-17 13:57:02.907 076 11505.63 198.43 52477.61 88888.00 2018-03-17 13:57:03.407 076 11505.60 198.42 52477.64 88888.00 2018-03-17 13:57:03.907 076 11505.65 198.38 52477.64 88888.00 2018-03-17 13:57:04.407 076 11505.64 198.34 52477.65 88888.00 2018-03-17 13:57:04.907 076 11505.64 198.33 52477.65 88888.00 2018-03-17 13:57:05.407 076 11505.68 198.40 52477.65 88888.00 2018-03-17 13:57:05.907 076 11505.74 198.41 52477.70 88888.00 2018-03-17 13:57:06.407 076 11505.71 198.42 52477.73 88888.00 2018-03-17 13:57:06.907 076 11505.72 198.39 52477.76 88888.00 2018-03-17 13:57:07.407 076 11505.72 198.36 52477.76 88888.00 2018-03-17 13:57:07.907 076 11505.65 198.40 52477.76 88888.00 2018-03-17 13:57:08.407 076 11505.61 198.45 52477.72 88888.00 2018-03-17 13:57:08.907 076 11505.63 198.43 52477.77 88888.00 2018-03-17 13:57:09.407 076 11505.68 198.47 52477.80 88888.00 2018-03-17 13:57:09.907 076 11505.67 198.50 52477.83 88888.00 2018-03-17 13:57:10.407 076 11505.64 198.53 52477.85 88888.00 2018-03-17 13:57:10.907 076 11505.66 198.46 52477.80 88888.00 2018-03-17 13:57:11.407 076 11505.64 198.43 52477.80 88888.00 2018-03-17 13:57:12.407 076 11505.59 198.39 52477.85 88888.00 2018-03-17 13:57:12.907 076 11505.59 198.45 52477.86 88888.00 2018-03-17 13:57:13.407 076 11505.56 198.45 52477.88 88888.00 2018-03-17 13:57:13.907 076 11505.56 198.45 52477.90 88888.00 2018-03-17 13:57:14.407 076 11505.57 198.46 52477.90 88888.00 2018-03-17 13:57:14.907 076 11505.55 198.41 52477.88 88888.00 2018-03-17 13:57:15.407 076 11505.50 198.40 52477.85 88888.00 2018-03-17 13:57:15.907 076 11505.51 198.39 52477.86 88888.00 2018-03-17 13:57:16.407 076 11505.49 198.37 52477.88 88888.00 2018-03-17 13:57:16.907 076 11505.48 198.38 52477.85 88888.00 2018-03-17 13:57:17.407 076 11505.47 198.33 52477.87 88888.00 2018-03-17 13:57:17.907 076 11505.49 198.34 52477.83 88888.00 2018-03-17 13:57:18.407 076 11505.48 198.37 52477.85 88888.00 2018-03-17 13:57:18.907 076 11505.48 198.34 52477.88 88888.00 2018-03-17 13:57:19.407 076 11505.52 198.29 52477.86 88888.00 2018-03-17 13:57:19.907 076 11505.54 198.24 52477.80 88888.00 2018-03-17 13:57:20.407 076 11505.59 198.20 52477.80 88888.00 2018-03-17 13:57:20.907 076 11505.54 198.23 52477.79 88888.00 2018-03-17 13:57:21.407 076 11505.52 198.23 52477.81 88888.00 2018-03-17 13:57:21.907 076 11505.49 198.26 52477.81 88888.00 2018-03-17 13:57:22.408 076 11505.48 198.24 52477.79 88888.00 2018-03-17 13:57:22.908 076 11505.56 198.16 52477.74 88888.00 2018-03-17 13:57:23.408 076 11505.52 198.11 52477.77 88888.00 2018-03-17 13:57:23.908 076 11505.49 198.01 52477.78 88888.00 2018-03-17 13:57:24.408 076 11505.48 198.00 52477.79 88888.00 2018-03-17 13:57:24.908 076 11505.50 198.03 52477.80 88888.00 2018-03-17 13:57:25.408 076 11505.48 197.94 52477.78 88888.00 2018-03-17 13:57:25.908 076 11505.43 197.94 52477.81 88888.00 2018-03-17 13:57:26.408 076 11505.47 197.95 52477.83 88888.00 2018-03-17 13:57:26.908 076 11505.55 197.95 52477.81 88888.00 2018-03-17 13:57:27.408 076 11505.55 197.97 52477.81 88888.00 2018-03-17 13:57:27.908 076 11505.49 197.93 52477.79 88888.00 2018-03-17 13:57:28.408 076 11505.39 197.90 52477.85 88888.00 2018-03-17 13:57:28.908 076 11505.42 197.91 52477.89 88888.00 2018-03-17 13:57:29.408 076 11505.43 197.92 52477.88 88888.00 2018-03-17 13:57:29.908 076 11505.46 197.89 52477.81 88888.00 2018-03-17 13:57:30.408 076 11505.42 197.87 52477.80 88888.00 2018-03-17 13:57:30.908 076 11505.48 197.79 52477.73 88888.00 2018-03-17 13:57:31.408 076 11505.52 197.78 52477.72 88888.00 2018-03-17 13:57:31.908 076 11505.50 197.77 52477.70 88888.00 2018-03-17 13:57:32.408 076 11505.50 197.73 52477.69 88888.00 2018-03-17 13:57:32.908 076 11505.58 197.71 52477.71 88888.00 2018-03-17 13:57:33.408 076 11505.64 197.75 52477.69 88888.00 2018-03-17 13:57:33.908 076 11505.59 197.70 52477.70 88888.00 2018-03-17 13:57:34.408 076 11505.58 197.71 52477.72 88888.00 2018-03-17 13:57:34.908 076 11505.67 197.70 52477.67 88888.00 2018-03-17 13:57:35.408 076 11505.67 197.73 52477.68 88888.00 2018-03-17 13:57:35.908 076 11505.65 197.71 52477.69 88888.00 2018-03-17 13:57:36.408 076 11505.72 197.65 52477.67 88888.00 2018-03-17 13:57:36.908 076 11505.71 197.63 52477.69 88888.00 2018-03-17 13:57:37.408 076 11505.69 197.62 52477.71 88888.00 2018-03-17 13:57:37.908 076 11505.74 197.64 52477.72 88888.00 2018-03-17 13:57:38.408 076 11505.82 197.64 52477.73 88888.00 2018-03-17 13:57:38.908 076 11505.83 197.64 52477.72 88888.00 2018-03-17 13:57:39.408 076 11505.83 197.70 52477.72 88888.00 2018-03-17 13:57:39.908 076 11505.86 197.69 52477.68 88888.00 2018-03-17 13:57:40.408 076 11505.89 197.62 52477.63 88888.00 2018-03-17 13:57:40.908 076 11505.90 197.61 52477.63 88888.00 2018-03-17 13:57:41.408 076 11505.92 197.55 52477.62 88888.00 2018-03-17 13:57:41.908 076 11505.98 197.52 52477.63 88888.00 2018-03-17 13:57:42.408 076 11505.99 197.52 52477.61 88888.00 2018-03-17 13:57:42.908 076 11506.02 197.48 52477.62 88888.00 2018-03-17 13:57:43.408 076 11506.01 197.45 52477.61 88888.00 2018-03-17 13:57:43.908 076 11505.98 197.44 52477.61 88888.00 2018-03-17 13:57:44.408 076 11505.94 197.51 52477.60 88888.00 2018-03-17 13:57:44.908 076 11506.00 197.48 52477.63 88888.00 2018-03-17 13:57:45.408 076 11506.07 197.44 52477.63 88888.00 2018-03-17 13:57:45.908 076 11506.10 197.41 52477.63 88888.00 2018-03-17 13:57:46.408 076 11506.10 197.40 52477.61 88888.00 2018-03-17 13:57:46.908 076 11506.15 197.34 52477.59 88888.00 2018-03-17 13:57:47.408 076 11506.17 197.34 52477.58 88888.00 2018-03-17 13:57:47.908 076 11506.13 197.33 52477.58 88888.00 2018-03-17 13:57:48.408 076 11506.10 197.37 52477.60 88888.00 2018-03-17 13:57:48.908 076 11506.15 197.39 52477.63 88888.00 2018-03-17 13:57:49.408 076 11506.11 197.37 52477.63 88888.00 2018-03-17 13:57:49.908 076 11506.09 197.37 52477.63 88888.00 2018-03-17 13:57:50.408 076 11506.11 197.35 52477.62 88888.00 2018-03-17 13:57:50.908 076 11506.10 197.35 52477.63 88888.00 2018-03-17 13:57:51.408 076 11506.10 197.36 52477.68 88888.00 2018-03-17 13:57:51.908 076 11506.15 197.36 52477.65 88888.00 2018-03-17 13:57:52.408 076 11506.22 197.35 52477.71 88888.00 2018-03-17 13:57:52.908 076 11506.21 197.33 52477.71 88888.00 2018-03-17 13:57:53.908 076 11506.17 197.36 52477.68 88888.00 2018-03-17 13:57:54.408 076 11506.21 197.41 52477.64 88888.00 2018-03-17 13:57:54.908 076 11506.19 197.44 52477.65 88888.00 2018-03-17 13:57:55.408 076 11506.15 197.49 52477.67 88888.00 2018-03-17 13:57:55.908 076 11506.16 197.51 52477.64 88888.00 2018-03-17 13:57:56.408 076 11506.18 197.50 52477.65 88888.00 2018-03-17 13:57:56.908 076 11506.19 197.51 52477.67 88888.00 2018-03-17 13:57:57.408 076 11506.19 197.52 52477.69 88888.00 2018-03-17 13:57:57.908 076 11506.17 197.52 52477.69 88888.00 2018-03-17 13:57:58.408 076 11506.12 197.58 52477.70 88888.00 2018-03-17 13:57:58.908 076 11506.11 197.66 52477.71 88888.00 2018-03-17 13:57:59.408 076 11506.13 197.63 52477.69 88888.00 2018-03-17 13:57:59.908 076 11506.09 197.64 52477.72 88888.00 2018-03-17 13:58:00.408 076 11506.07 197.72 52477.73 88888.00 2018-03-17 13:58:00.908 076 11506.08 197.71 52477.77 88888.00 2018-03-17 13:58:01.408 076 11506.08 197.70 52477.77 88888.00 2018-03-17 13:58:01.908 076 11506.09 197.72 52477.74 88888.00 2018-03-17 13:58:02.408 076 11506.10 197.77 52477.78 88888.00 2018-03-17 13:58:02.908 076 11506.08 197.81 52477.76 88888.00 2018-03-17 13:58:03.908 076 11506.01 197.88 52477.74 88888.00 2018-03-17 13:58:04.408 076 11506.01 197.88 52477.73 88888.00 2018-03-17 13:58:04.908 076 11505.99 197.85 52477.71 88888.00 2018-03-17 13:58:05.408 076 11505.98 197.83 52477.70 88888.00 2018-03-17 13:58:05.908 076 11506.00 197.85 52477.71 88888.00 2018-03-17 13:58:06.408 076 11506.01 197.90 52477.73 88888.00 2018-03-17 13:58:06.908 076 11506.00 197.91 52477.76 88888.00 2018-03-17 13:58:07.408 076 11506.04 197.91 52477.73 88888.00 2018-03-17 13:58:07.908 076 11506.03 197.88 52477.72 88888.00 2018-03-17 13:58:08.408 076 11506.04 197.93 52477.72 88888.00 2018-03-17 13:58:08.908 076 11506.02 197.94 52477.73 88888.00 2018-03-17 13:58:09.408 076 11506.02 197.93 52477.76 88888.00 2018-03-17 13:58:09.908 076 11506.02 197.89 52477.77 88888.00 2018-03-17 13:58:10.408 076 11506.00 197.90 52477.82 88888.00 2018-03-17 13:58:10.908 076 11506.00 197.94 52477.80 88888.00 2018-03-17 13:58:11.408 076 11505.98 197.89 52477.77 88888.00 2018-03-17 13:58:11.908 076 11505.98 197.93 52477.79 88888.00 2018-03-17 13:58:12.408 076 11505.94 197.94 52477.81 88888.00 2018-03-17 13:58:12.908 076 11505.95 197.97 52477.80 88888.00 2018-03-17 13:58:13.908 076 11505.95 197.92 52477.79 88888.00 2018-03-17 13:58:14.408 076 11505.95 197.99 52477.81 88888.00 2018-03-17 13:58:14.908 076 11505.96 198.03 52477.79 88888.00 2018-03-17 13:58:15.408 076 11505.91 198.07 52477.80 88888.00 2018-03-17 13:58:15.908 076 11505.90 198.08 52477.80 88888.00 2018-03-17 13:58:16.408 076 11505.95 198.04 52477.80 88888.00 2018-03-17 13:58:16.908 076 11505.92 198.05 52477.81 88888.00 2018-03-17 13:58:17.408 076 11505.91 198.11 52477.83 88888.00 2018-03-17 13:58:17.908 076 11505.90 198.11 52477.80 88888.00 2018-03-17 13:58:18.408 076 11505.89 198.12 52477.78 88888.00 2018-03-17 13:58:18.908 076 11505.91 198.07 52477.79 88888.00 2018-03-17 13:58:19.408 076 11505.87 198.03 52477.78 88888.00 2018-03-17 13:58:19.908 076 11505.86 198.05 52477.78 88888.00 2018-03-17 13:58:20.408 076 11505.94 198.05 52477.80 88888.00 2018-03-17 13:58:20.908 076 11505.99 198.10 52477.79 88888.00 2018-03-17 13:58:21.908 076 11505.91 198.07 52477.73 88888.00 2018-03-17 13:58:22.408 076 11505.95 198.08 52477.71 88888.00 2018-03-17 13:58:22.908 076 11505.96 198.13 52477.72 88888.00 2018-03-17 13:58:23.408 076 11505.86 198.12 52477.74 88888.00 2018-03-17 13:58:23.908 076 11505.89 198.10 52477.76 88888.00 2018-03-17 13:58:24.408 076 11505.91 198.09 52477.78 88888.00 2018-03-17 13:58:24.908 076 11505.85 198.08 52477.76 88888.00 2018-03-17 13:58:25.408 076 11505.81 198.02 52477.76 88888.00 2018-03-17 13:58:25.908 076 11505.81 198.02 52477.76 88888.00 2018-03-17 13:58:26.408 076 11505.83 197.95 52477.78 88888.00 2018-03-17 13:58:26.908 076 11505.83 197.93 52477.76 88888.00 2018-03-17 13:58:27.408 076 11505.77 197.93 52477.78 88888.00 2018-03-17 13:58:27.908 076 11505.74 197.98 52477.79 88888.00 2018-03-17 13:58:28.408 076 11505.82 197.95 52477.78 88888.00 2018-03-17 13:58:28.908 076 11505.84 197.91 52477.76 88888.00 2018-03-17 13:58:29.408 076 11505.86 197.84 52477.72 88888.00 2018-03-17 13:58:29.908 076 11505.85 197.83 52477.73 88888.00 2018-03-17 13:58:30.408 076 11505.87 197.90 52477.70 88888.00 2018-03-17 13:58:30.908 076 11505.85 197.87 52477.72 88888.00 2018-03-17 13:58:31.408 076 11505.82 197.84 52477.72 88888.00 2018-03-17 13:58:31.908 076 11505.83 197.84 52477.74 88888.00 2018-03-17 13:58:32.408 076 11505.80 197.80 52477.74 88888.00 2018-03-17 13:58:32.908 076 11505.77 197.74 52477.76 88888.00 2018-03-17 13:58:33.408 076 11505.82 197.71 52477.77 88888.00 2018-03-17 13:58:33.908 076 11505.83 197.70 52477.74 88888.00 2018-03-17 13:58:34.408 076 11505.83 197.72 52477.76 88888.00 2018-03-17 13:58:34.908 076 11505.85 197.71 52477.77 88888.00 2018-03-17 13:58:35.408 076 11505.84 197.72 52477.74 88888.00 2018-03-17 13:58:35.908 076 11505.84 197.69 52477.73 88888.00 2018-03-17 13:58:36.408 076 11505.83 197.62 52477.74 88888.00 2018-03-17 13:58:36.908 076 11505.87 197.61 52477.74 88888.00 2018-03-17 13:58:37.408 076 11505.90 197.61 52477.72 88888.00 2018-03-17 13:58:37.908 076 11505.86 197.60 52477.74 88888.00 2018-03-17 13:58:38.408 076 11505.82 197.59 52477.77 88888.00 2018-03-17 13:58:38.908 076 11505.83 197.56 52477.77 88888.00 2018-03-17 13:58:39.408 076 11505.80 197.58 52477.78 88888.00 2018-03-17 13:58:39.908 076 11505.82 197.54 52477.79 88888.00 2018-03-17 13:58:40.408 076 11505.81 197.53 52477.79 88888.00 2018-03-17 13:58:40.908 076 11505.83 197.59 52477.79 88888.00 2018-03-17 13:58:41.408 076 11505.80 197.59 52477.81 88888.00 2018-03-17 13:58:41.908 076 11505.81 197.54 52477.81 88888.00 2018-03-17 13:58:42.408 076 11505.83 197.55 52477.81 88888.00 2018-03-17 13:58:42.908 076 11505.85 197.54 52477.78 88888.00 2018-03-17 13:58:43.408 076 11505.86 197.54 52477.73 88888.00 2018-03-17 13:58:43.908 076 11505.86 197.54 52477.78 88888.00 2018-03-17 13:58:44.408 076 11505.87 197.52 52477.79 88888.00 2018-03-17 13:58:44.908 076 11505.90 197.50 52477.78 88888.00 2018-03-17 13:58:45.408 076 11505.92 197.50 52477.77 88888.00 2018-03-17 13:58:45.908 076 11505.93 197.48 52477.77 88888.00 2018-03-17 13:58:46.408 076 11505.98 197.49 52477.73 88888.00 2018-03-17 13:58:46.908 076 11505.98 197.50 52477.70 88888.00 2018-03-17 13:58:47.408 076 11505.93 197.46 52477.74 88888.00 2018-03-17 13:58:47.908 076 11505.92 197.43 52477.81 88888.00 2018-03-17 13:58:48.408 076 11505.95 197.37 52477.77 88888.00 2018-03-17 13:58:48.908 076 11506.02 197.35 52477.70 88888.00 2018-03-17 13:58:49.408 076 11506.12 197.39 52477.63 88888.00 2018-03-17 13:58:49.908 076 11506.11 197.39 52477.58 88888.00 2018-03-17 13:58:50.408 076 11506.10 197.37 52477.61 88888.00 2018-03-17 13:58:50.908 076 11506.12 197.35 52477.64 88888.00 2018-03-17 13:58:51.408 076 11506.11 197.30 52477.67 88888.00 2018-03-17 13:58:51.908 076 11506.10 197.21 52477.67 88888.00 2018-03-17 13:58:52.408 076 11506.13 197.22 52477.65 88888.00 2018-03-17 13:58:52.908 076 11506.13 197.22 52477.64 88888.00 2018-03-17 13:58:53.408 076 11506.18 197.19 52477.64 88888.00 2018-03-17 13:58:53.908 076 11506.17 197.15 52477.63 88888.00 2018-03-17 13:58:54.408 076 11506.11 197.17 52477.67 88888.00 2018-03-17 13:58:55.408 076 11506.08 197.16 52477.68 88888.00 2018-03-17 13:58:55.908 076 11506.10 197.16 52477.69 88888.00 2018-03-17 13:58:56.408 076 11506.15 197.13 52477.67 88888.00 2018-03-17 13:58:56.908 076 11506.18 197.06 52477.65 88888.00 2018-03-17 13:58:57.408 076 11506.15 197.04 52477.68 88888.00 2018-03-17 13:58:57.908 076 11506.10 197.00 52477.64 88888.00 2018-03-17 13:58:58.408 076 11506.10 197.01 52477.63 88888.00 2018-03-17 13:58:58.908 076 11506.10 196.98 52477.64 88888.00 2018-03-17 13:58:59.408 076 11506.15 196.94 52477.63 88888.00 2018-03-17 13:58:59.908 076 11506.10 196.92 52477.63 88888.00 2018-03-17 13:59:00.408 076 11506.09 196.90 52477.60 88888.00 2018-03-17 13:59:00.908 076 11506.08 196.92 52477.60 88888.00 2018-03-17 13:59:01.408 076 11506.10 196.94 52477.61 88888.00 2018-03-17 13:59:01.908 076 11506.09 196.94 52477.63 88888.00 2018-03-17 13:59:02.408 076 11506.10 196.95 52477.65 88888.00 2018-03-17 13:59:02.908 076 11506.03 196.90 52477.63 88888.00 2018-03-17 13:59:03.408 076 11506.03 196.93 52477.63 88888.00 2018-03-17 13:59:03.908 076 11506.02 196.95 52477.62 88888.00 2018-03-17 13:59:04.408 076 11506.01 196.94 52477.63 88888.00 2018-03-17 13:59:05.408 076 11505.98 196.97 52477.67 88888.00 2018-03-17 13:59:05.908 076 11505.98 196.93 52477.64 88888.00 2018-03-17 13:59:06.408 076 11505.98 196.91 52477.65 88888.00 2018-03-17 13:59:06.908 076 11505.95 196.94 52477.68 88888.00 2018-03-17 13:59:07.408 076 11505.90 196.95 52477.74 88888.00 2018-03-17 13:59:07.908 076 11505.89 196.97 52477.77 88888.00 2018-03-17 13:59:08.408 076 11505.92 197.00 52477.72 88888.00 2018-03-17 13:59:08.908 076 11505.91 196.97 52477.69 88888.00 2018-03-17 13:59:09.408 076 11505.85 196.96 52477.70 88888.00 2018-03-17 13:59:09.908 076 11505.87 196.96 52477.70 88888.00 2018-03-17 13:59:10.408 076 11505.93 196.94 52477.72 88888.00 2018-03-17 13:59:10.908 076 11505.89 196.98 52477.71 88888.00 2018-03-17 13:59:11.408 076 11505.91 196.97 52477.73 88888.00 2018-03-17 13:59:11.908 076 11505.93 196.94 52477.74 88888.00 2018-03-17 13:59:12.408 076 11505.95 196.91 52477.73 88888.00 2018-03-17 13:59:12.908 076 11505.92 196.85 52477.72 88888.00 2018-03-17 13:59:13.408 076 11505.90 196.88 52477.70 88888.00 2018-03-17 13:59:13.908 076 11505.93 196.84 52477.72 88888.00 2018-03-17 13:59:14.408 076 11505.92 196.81 52477.72 88888.00 2018-03-17 13:59:14.908 076 11505.90 196.76 52477.72 88888.00 2018-03-17 13:59:15.408 076 11505.84 196.76 52477.77 88888.00 2018-03-17 13:59:15.908 076 11505.81 196.78 52477.81 88888.00 2018-03-17 13:59:16.408 076 11505.76 196.75 52477.81 88888.00 2018-03-17 13:59:16.908 076 11505.74 196.75 52477.81 88888.00 2018-03-17 13:59:17.408 076 11505.67 196.79 52477.85 88888.00 2018-03-17 13:59:17.908 076 11505.67 196.75 52477.82 88888.00 2018-03-17 13:59:18.408 076 11505.71 196.71 52477.80 88888.00 2018-03-17 13:59:18.908 076 11505.68 196.69 52477.81 88888.00 2018-03-17 13:59:19.408 076 11505.66 196.69 52477.82 88888.00 2018-03-17 13:59:19.908 076 11505.65 196.69 52477.85 88888.00 2018-03-17 13:59:20.408 076 11505.65 196.66 52477.86 88888.00 2018-03-17 13:59:20.908 076 11505.68 196.68 52477.86 88888.00 2018-03-17 13:59:21.408 076 11505.75 196.71 52477.86 88888.00 2018-03-17 13:59:21.908 076 11505.74 196.73 52477.85 88888.00 2018-03-17 13:59:22.408 076 11505.71 196.73 52477.83 88888.00 2018-03-17 13:59:22.908 076 11505.68 196.71 52477.88 88888.00 2018-03-17 13:59:23.408 076 11505.68 196.65 52477.86 88888.00 2018-03-17 13:59:23.908 076 11505.74 196.63 52477.86 88888.00 2018-03-17 13:59:24.408 076 11505.77 196.71 52477.83 88888.00 2018-03-17 13:59:25.408 076 11505.78 196.63 52477.82 88888.00 2018-03-17 13:59:25.908 076 11505.77 196.62 52477.83 88888.00 2018-03-17 13:59:26.408 076 11505.76 196.58 52477.81 88888.00 2018-03-17 13:59:26.908 076 11505.75 196.61 52477.82 88888.00 2018-03-17 13:59:27.408 076 11505.74 196.62 52477.85 88888.00 2018-03-17 13:59:27.908 076 11505.77 196.65 52477.82 88888.00 2018-03-17 13:59:28.408 076 11505.78 196.67 52477.85 88888.00 2018-03-17 13:59:28.908 076 11505.75 196.67 52477.85 88888.00 2018-03-17 13:59:29.408 076 11505.76 196.65 52477.87 88888.00 2018-03-17 13:59:29.908 076 11505.73 196.63 52477.83 88888.00 2018-03-17 13:59:30.408 076 11505.68 196.64 52477.81 88888.00 2018-03-17 13:59:30.908 076 11505.69 196.64 52477.81 88888.00 2018-03-17 13:59:31.408 076 11505.72 196.61 52477.83 88888.00 2018-03-17 13:59:31.908 076 11505.71 196.63 52477.83 88888.00 2018-03-17 13:59:32.408 076 11505.68 196.56 52477.79 88888.00 2018-03-17 13:59:32.908 076 11505.69 196.55 52477.78 88888.00 2018-03-17 13:59:33.408 076 11505.71 196.52 52477.82 88888.00 2018-03-17 13:59:33.908 076 11505.76 196.54 52477.83 88888.00 2018-03-17 13:59:34.408 076 11505.77 196.58 52477.79 88888.00 2018-03-17 13:59:34.908 076 11505.77 196.63 52477.79 88888.00 2018-03-17 13:59:35.408 076 11505.76 196.59 52477.78 88888.00 2018-03-17 13:59:35.908 076 11505.72 196.47 52477.77 88888.00 2018-03-17 13:59:36.408 076 11505.75 196.47 52477.77 88888.00 2018-03-17 13:59:36.908 076 11505.76 196.46 52477.76 88888.00 2018-03-17 13:59:37.408 076 11505.74 196.49 52477.81 88888.00 2018-03-17 13:59:37.908 076 11505.77 196.53 52477.82 88888.00 2018-03-17 13:59:38.408 076 11505.77 196.45 52477.78 88888.00 2018-03-17 13:59:38.908 076 11505.80 196.46 52477.74 88888.00 2018-03-17 13:59:39.408 076 11505.78 196.45 52477.73 88888.00 2018-03-17 13:59:39.908 076 11505.78 196.46 52477.74 88888.00 2018-03-17 13:59:40.408 076 11505.77 196.44 52477.79 88888.00 2018-03-17 13:59:40.908 076 11505.75 196.45 52477.79 88888.00 2018-03-17 13:59:41.408 076 11505.74 196.43 52477.77 88888.00 2018-03-17 13:59:41.908 076 11505.76 196.39 52477.80 88888.00 2018-03-17 13:59:42.408 076 11505.73 196.44 52477.80 88888.00 2018-03-17 13:59:42.908 076 11505.71 196.42 52477.82 88888.00 2018-03-17 13:59:43.408 076 11505.67 196.38 52477.82 88888.00 2018-03-17 13:59:43.908 076 11505.65 196.38 52477.82 88888.00 2018-03-17 13:59:44.408 076 11505.68 196.38 52477.82 88888.00 2018-03-17 13:59:44.908 076 11505.73 196.43 52477.83 88888.00 2018-03-17 13:59:45.408 076 11505.76 196.46 52477.85 88888.00 2018-03-17 13:59:45.908 076 11505.77 196.46 52477.82 88888.00 2018-03-17 13:59:46.408 076 11505.72 196.48 52477.88 88888.00 2018-03-17 13:59:46.908 076 11505.65 196.39 52477.90 88888.00 2018-03-17 13:59:47.408 076 11505.61 196.36 52477.92 88888.00 2018-03-17 13:59:47.908 076 11505.66 196.42 52477.94 88888.00 2018-03-17 13:59:48.408 076 11505.67 196.39 52477.94 88888.00 2018-03-17 13:59:48.908 076 11505.68 196.42 52477.90 88888.00 2018-03-17 13:59:49.408 076 11505.67 196.40 52477.87 88888.00 2018-03-17 13:59:49.908 076 11505.67 196.40 52477.85 88888.00 2018-03-17 13:59:50.408 076 11505.65 196.39 52477.86 88888.00 2018-03-17 13:59:50.908 076 11505.61 196.40 52477.91 88888.00 2018-03-17 13:59:51.408 076 11505.66 196.47 52477.89 88888.00 2018-03-17 13:59:51.908 076 11505.64 196.44 52477.86 88888.00 2018-03-17 13:59:52.408 076 11505.64 196.43 52477.82 88888.00 2018-03-17 13:59:52.908 076 11505.67 196.45 52477.82 88888.00 2018-03-17 13:59:53.408 076 11505.68 196.42 52477.82 88888.00 2018-03-17 13:59:53.908 076 11505.76 196.42 52477.87 88888.00 2018-03-17 13:59:54.408 076 11505.75 196.39 52477.83 88888.00 2018-03-17 13:59:54.908 076 11505.80 196.39 52477.83 88888.00 2018-03-17 13:59:55.408 076 11505.80 196.45 52477.79 88888.00 2018-03-17 13:59:55.908 076 11505.77 196.43 52477.77 88888.00 2018-03-17 13:59:56.408 076 11505.81 196.36 52477.76 88888.00 2018-03-17 13:59:56.908 076 11505.78 196.38 52477.72 88888.00 2018-03-17 13:59:57.408 076 11505.76 196.38 52477.70 88888.00 2018-03-17 13:59:57.908 076 11505.74 196.40 52477.73 88888.00 2018-03-17 13:59:58.408 076 11505.75 196.45 52477.74 88888.00 2018-03-17 13:59:58.908 076 11505.74 196.48 52477.73 88888.00 2018-03-17 13:59:59.408 076 11505.74 196.44 52477.74 88888.00 2018-03-17 13:59:59.908 076 11505.74 196.47 52477.73 88888.00 2018-03-17 14:00:00.408 076 11505.72 196.53 52477.77 88888.00 2018-03-17 14:00:00.908 076 11505.67 196.56 52477.79 88888.00 2018-03-17 14:00:01.408 076 11505.67 196.53 52477.77 88888.00 2018-03-17 14:00:01.908 076 11505.60 196.50 52477.82 88888.00 2018-03-17 14:00:02.408 076 11505.56 196.48 52477.83 88888.00 2018-03-17 14:00:02.908 076 11505.56 196.49 52477.82 88888.00 2018-03-17 14:00:03.408 076 11505.54 196.53 52477.86 88888.00 2018-03-17 14:00:03.908 076 11505.54 196.54 52477.85 88888.00 2018-03-17 14:00:04.408 076 11505.50 196.59 52477.88 88888.00 2018-03-17 14:00:04.908 076 11505.55 196.58 52477.87 88888.00 2018-03-17 14:00:05.408 076 11505.57 196.58 52477.90 88888.00 2018-03-17 14:00:05.908 076 11505.60 196.57 52477.90 88888.00 2018-03-17 14:00:06.909 076 11505.61 196.63 52477.89 88888.00 2018-03-17 14:00:07.409 076 11505.57 196.64 52477.85 88888.00 2018-03-17 14:00:07.909 076 11505.63 196.66 52477.79 88888.00 2018-03-17 14:00:08.409 076 11505.59 196.65 52477.81 88888.00 2018-03-17 14:00:08.909 076 11505.54 196.67 52477.80 88888.00 2018-03-17 14:00:09.409 076 11505.49 196.67 52477.82 88888.00 2018-03-17 14:00:09.909 076 11505.49 196.66 52477.85 88888.00 2018-03-17 14:00:10.409 076 11505.46 196.65 52477.82 88888.00 2018-03-17 14:00:10.909 076 11505.49 196.59 52477.82 88888.00 2018-03-17 14:00:11.409 076 11505.46 196.63 52477.83 88888.00 2018-03-17 14:00:11.909 076 11505.47 196.66 52477.83 88888.00 2018-03-17 14:00:12.409 076 11505.48 196.69 52477.86 88888.00 2018-03-17 14:00:12.909 076 11505.48 196.67 52477.82 88888.00 2018-03-17 14:00:13.409 076 11505.49 196.64 52477.78 88888.00 2018-03-17 14:00:13.909 076 11505.56 196.68 52477.77 88888.00 2018-03-17 14:00:14.409 076 11505.58 196.71 52477.77 88888.00 2018-03-17 14:00:14.909 076 11505.56 196.71 52477.76 88888.00 2018-03-17 14:00:15.409 076 11505.54 196.63 52477.80 88888.00 2018-03-17 14:00:15.909 076 11505.51 196.65 52477.81 88888.00 2018-03-17 14:00:16.909 076 11505.54 196.73 52477.80 88888.00 2018-03-17 14:00:17.409 076 11505.56 196.72 52477.80 88888.00 2018-03-17 14:00:17.909 076 11505.54 196.72 52477.74 88888.00 2018-03-17 14:00:18.409 076 11505.48 196.75 52477.79 88888.00 2018-03-17 14:00:18.909 076 11505.47 196.75 52477.82 88888.00 2018-03-17 14:00:19.409 076 11505.47 196.74 52477.83 88888.00 2018-03-17 14:00:19.909 076 11505.46 196.69 52477.82 88888.00 2018-03-17 14:00:20.409 076 11505.45 196.69 52477.78 88888.00 2018-03-17 14:00:20.909 076 11505.45 196.74 52477.76 88888.00 2018-03-17 14:00:21.409 076 11505.48 196.73 52477.76 88888.00 2018-03-17 14:00:21.909 076 11505.46 196.77 52477.77 88888.00 2018-03-17 14:00:22.409 076 11505.48 196.78 52477.78 88888.00 2018-03-17 14:00:22.909 076 11505.46 196.75 52477.76 88888.00 2018-03-17 14:00:23.409 076 11505.47 196.75 52477.73 88888.00 2018-03-17 14:00:23.909 076 11505.50 196.77 52477.74 88888.00 2018-03-17 14:00:24.409 076 11505.50 196.83 52477.76 88888.00 2018-03-17 14:00:24.909 076 11505.49 196.82 52477.70 88888.00 2018-03-17 14:00:25.409 076 11505.52 196.82 52477.69 88888.00 2018-03-17 14:00:25.909 076 11505.56 196.83 52477.69 88888.00 2018-03-17 14:00:26.909 076 11505.61 196.76 52477.67 88888.00 2018-03-17 14:00:27.409 076 11505.58 196.72 52477.67 88888.00 2018-03-17 14:00:27.909 076 11505.58 196.73 52477.68 88888.00 2018-03-17 14:00:28.409 076 11505.57 196.79 52477.69 88888.00 2018-03-17 14:00:28.909 076 11505.59 196.77 52477.68 88888.00 2018-03-17 14:00:29.409 076 11505.67 196.75 52477.63 88888.00 2018-03-17 14:00:29.909 076 11505.69 196.74 52477.59 88888.00 2018-03-17 14:00:30.409 076 11505.74 196.73 52477.59 88888.00 2018-03-17 14:00:30.909 076 11505.67 196.71 52477.61 88888.00 2018-03-17 14:00:31.409 076 11505.66 196.71 52477.62 88888.00 2018-03-17 14:00:31.909 076 11505.65 196.73 52477.59 88888.00 2018-03-17 14:00:32.409 076 11505.71 196.71 52477.59 88888.00 2018-03-17 14:00:32.909 076 11505.69 196.63 52477.61 88888.00 2018-03-17 14:00:33.409 076 11505.75 196.67 52477.64 88888.00 2018-03-17 14:00:33.909 076 11505.74 196.69 52477.63 88888.00 2018-03-17 14:00:34.409 076 11505.75 196.68 52477.62 88888.00 2018-03-17 14:00:34.909 076 11505.76 196.66 52477.59 88888.00 2018-03-17 14:00:35.409 076 11505.72 196.64 52477.58 88888.00 2018-03-17 14:00:35.909 076 11505.72 196.63 52477.56 88888.00 2018-03-17 14:00:36.409 076 11505.76 196.66 52477.53 88888.00 2018-03-17 14:00:36.909 076 11505.71 196.65 52477.55 88888.00 2018-03-17 14:00:37.409 076 11505.74 196.65 52477.56 88888.00 2018-03-17 14:00:37.909 076 11505.76 196.56 52477.56 88888.00 2018-03-17 14:00:38.409 076 11505.76 196.57 52477.61 88888.00 2018-03-17 14:00:38.909 076 11505.72 196.59 52477.61 88888.00 2018-03-17 14:00:39.409 076 11505.72 196.58 52477.61 88888.00 2018-03-17 14:00:39.909 076 11505.69 196.61 52477.61 88888.00 2018-03-17 14:00:40.409 076 11505.72 196.58 52477.58 88888.00 2018-03-17 14:00:40.909 076 11505.64 196.52 52477.58 88888.00 2018-03-17 14:00:41.409 076 11505.64 196.55 52477.63 88888.00 2018-03-17 14:00:41.909 076 11505.64 196.61 52477.64 88888.00 2018-03-17 14:00:42.409 076 11505.61 196.57 52477.63 88888.00 2018-03-17 14:00:42.909 076 11505.59 196.58 52477.64 88888.00 2018-03-17 14:00:43.409 076 11505.56 196.62 52477.67 88888.00 2018-03-17 14:00:43.909 076 11505.60 196.67 52477.62 88888.00 2018-03-17 14:00:44.409 076 11505.65 196.67 52477.63 88888.00 2018-03-17 14:00:44.909 076 11505.63 196.66 52477.61 88888.00 2018-03-17 14:00:45.409 076 11505.64 196.67 52477.59 88888.00 2018-03-17 14:00:45.909 076 11505.65 196.67 52477.58 88888.00 2018-03-17 14:00:46.409 076 11505.67 196.68 52477.56 88888.00 2018-03-17 14:00:46.909 076 11505.65 196.73 52477.58 88888.00 2018-03-17 14:00:47.409 076 11505.63 196.75 52477.62 88888.00 2018-03-17 14:00:47.909 076 11505.66 196.74 52477.63 88888.00 2018-03-17 14:00:48.409 076 11505.69 196.77 52477.63 88888.00 2018-03-17 14:00:48.909 076 11505.68 196.85 52477.63 88888.00 2018-03-17 14:00:49.409 076 11505.71 196.84 52477.67 88888.00 2018-03-17 14:00:49.909 076 11505.65 196.88 52477.68 88888.00 2018-03-17 14:00:50.409 076 11505.59 196.94 52477.67 88888.00 2018-03-17 14:00:50.909 076 11505.61 196.84 52477.68 88888.00 2018-03-17 14:00:51.409 076 11505.65 196.86 52477.67 88888.00 2018-03-17 14:00:51.909 076 11505.59 196.87 52477.67 88888.00 2018-03-17 14:00:52.409 076 11505.54 196.88 52477.71 88888.00 2018-03-17 14:00:52.909 076 11505.50 196.94 52477.76 88888.00 2018-03-17 14:00:53.409 076 11505.51 196.96 52477.74 88888.00 2018-03-17 14:00:53.909 076 11505.43 197.02 52477.79 88888.00 2018-03-17 14:00:54.409 076 11505.47 197.02 52477.80 88888.00 2018-03-17 14:00:54.909 076 11505.48 197.06 52477.81 88888.00 2018-03-17 14:00:55.409 076 11505.48 197.12 52477.78 88888.00 2018-03-17 14:00:55.909 076 11505.45 197.13 52477.74 88888.00 2018-03-17 14:00:56.409 076 11505.38 197.14 52477.80 88888.00 2018-03-17 14:00:56.909 076 11505.38 197.23 52477.81 88888.00 2018-03-17 14:00:57.409 076 11505.36 197.27 52477.82 88888.00 2018-03-17 14:00:57.909 076 11505.34 197.27 52477.81 88888.00 2018-03-17 14:00:58.409 076 11505.33 197.27 52477.82 88888.00 2018-03-17 14:00:58.909 076 11505.32 197.34 52477.80 88888.00 2018-03-17 14:00:59.409 076 11505.28 197.37 52477.88 88888.00 2018-03-17 14:00:59.909 076 11505.22 197.40 52477.89 88888.00 2018-03-17 14:01:00.409 076 11505.22 197.42 52477.86 88888.00 2018-03-17 14:01:00.909 076 11505.25 197.37 52477.81 88888.00 2018-03-17 14:01:01.409 076 11505.25 197.44 52477.81 88888.00 2018-03-17 14:01:01.909 076 11505.22 197.40 52477.83 88888.00 2018-03-17 14:01:02.409 076 11505.25 197.41 52477.85 88888.00 2018-03-17 14:01:02.909 076 11505.24 197.44 52477.83 88888.00 2018-03-17 14:01:03.409 076 11505.22 197.51 52477.82 88888.00 2018-03-17 14:01:03.909 076 11505.21 197.52 52477.85 88888.00 2018-03-17 14:01:04.409 076 11505.16 197.45 52477.88 88888.00 2018-03-17 14:01:04.909 076 11505.13 197.50 52477.90 88888.00 2018-03-17 14:01:05.409 076 11505.13 197.53 52477.88 88888.00 2018-03-17 14:01:05.909 076 11505.16 197.45 52477.85 88888.00 2018-03-17 14:01:06.409 076 11505.14 197.40 52477.83 88888.00 2018-03-17 14:01:06.909 076 11505.15 197.41 52477.81 88888.00 2018-03-17 14:01:07.409 076 11505.16 197.42 52477.78 88888.00 2018-03-17 14:01:07.909 076 11505.15 197.42 52477.76 88888.00 2018-03-17 14:01:08.409 076 11505.15 197.44 52477.81 88888.00 2018-03-17 14:01:08.909 076 11505.14 197.48 52477.81 88888.00 2018-03-17 14:01:09.409 076 11505.11 197.42 52477.81 88888.00 2018-03-17 14:01:09.909 076 11505.05 197.42 52477.85 88888.00 2018-03-17 14:01:10.409 076 11505.02 197.40 52477.87 88888.00 2018-03-17 14:01:10.909 076 11505.08 197.34 52477.79 88888.00 2018-03-17 14:01:11.409 076 11505.12 197.33 52477.79 88888.00 2018-03-17 14:01:11.909 076 11505.14 197.35 52477.79 88888.00 2018-03-17 14:01:12.409 076 11505.15 197.39 52477.81 88888.00 2018-03-17 14:01:12.909 076 11505.11 197.42 52477.82 88888.00 2018-03-17 14:01:13.409 076 11505.10 197.39 52477.80 88888.00 2018-03-17 14:01:13.909 076 11505.14 197.39 52477.77 88888.00 2018-03-17 14:01:14.409 076 11505.13 197.41 52477.76 88888.00 2018-03-17 14:01:14.909 076 11505.13 197.37 52477.74 88888.00 2018-03-17 14:01:15.409 076 11505.14 197.35 52477.73 88888.00 2018-03-17 14:01:15.909 076 11505.11 197.29 52477.72 88888.00 2018-03-17 14:01:16.409 076 11505.12 197.30 52477.72 88888.00 2018-03-17 14:01:16.909 076 11505.12 197.32 52477.71 88888.00 2018-03-17 14:01:17.409 076 11505.12 197.33 52477.69 88888.00 2018-03-17 14:01:18.409 076 11505.07 197.31 52477.71 88888.00 2018-03-17 14:01:18.909 076 11505.05 197.34 52477.69 88888.00 2018-03-17 14:01:19.409 076 11505.03 197.35 52477.67 88888.00 2018-03-17 14:01:19.909 076 11504.98 197.44 52477.69 88888.00 2018-03-17 14:01:20.409 076 11504.96 197.42 52477.70 88888.00 2018-03-17 14:01:20.909 076 11504.93 197.41 52477.71 88888.00 2018-03-17 14:01:21.409 076 11504.89 197.42 52477.69 88888.00 2018-03-17 14:01:21.909 076 11504.94 197.43 52477.65 88888.00 2018-03-17 14:01:22.409 076 11504.98 197.44 52477.63 88888.00 2018-03-17 14:01:22.909 076 11504.92 197.49 52477.64 88888.00 2018-03-17 14:01:23.409 076 11504.87 197.46 52477.63 88888.00 2018-03-17 14:01:23.909 076 11504.86 197.44 52477.64 88888.00 2018-03-17 14:01:24.409 076 11504.79 197.45 52477.64 88888.00 2018-03-17 14:01:24.909 076 11504.73 197.53 52477.67 88888.00 2018-03-17 14:01:25.409 076 11504.75 197.54 52477.64 88888.00 2018-03-17 14:01:25.909 076 11504.81 197.55 52477.62 88888.00 2018-03-17 14:01:26.409 076 11504.78 197.52 52477.62 88888.00 2018-03-17 14:01:26.909 076 11504.75 197.53 52477.65 88888.00 2018-03-17 14:01:27.409 076 11504.76 197.54 52477.64 88888.00 2018-03-17 14:01:28.409 076 11504.75 197.52 52477.63 88888.00 2018-03-17 14:01:28.909 076 11504.78 197.53 52477.64 88888.00 2018-03-17 14:01:29.409 076 11504.71 197.55 52477.60 88888.00 2018-03-17 14:01:29.909 076 11504.72 197.56 52477.62 88888.00 2018-03-17 14:01:30.409 076 11504.68 197.61 52477.64 88888.00 2018-03-17 14:01:30.909 076 11504.63 197.59 52477.67 88888.00 2018-03-17 14:01:31.409 076 11504.62 197.60 52477.68 88888.00 2018-03-17 14:01:31.909 076 11504.63 197.56 52477.68 88888.00 2018-03-17 14:01:32.409 076 11504.63 197.54 52477.71 88888.00 2018-03-17 14:01:32.909 076 11504.66 197.53 52477.69 88888.00 2018-03-17 14:01:33.409 076 11504.69 197.55 52477.68 88888.00 2018-03-17 14:01:33.909 076 11504.66 197.56 52477.65 88888.00 2018-03-17 14:01:34.409 076 11504.67 197.55 52477.64 88888.00 2018-03-17 14:01:34.909 076 11504.66 197.55 52477.68 88888.00 2018-03-17 14:01:35.409 076 11504.61 197.56 52477.70 88888.00 2018-03-17 14:01:35.909 076 11504.63 197.62 52477.72 88888.00 2018-03-17 14:01:36.409 076 11504.64 197.55 52477.74 88888.00 2018-03-17 14:01:36.909 076 11504.63 197.56 52477.77 88888.00 2018-03-17 14:01:37.409 076 11504.53 197.58 52477.81 88888.00 2018-03-17 14:01:37.909 076 11504.51 197.68 52477.80 88888.00 2018-03-17 14:01:38.409 076 11504.51 197.63 52477.79 88888.00 2018-03-17 14:01:38.909 076 11504.44 197.68 52477.79 88888.00 2018-03-17 14:01:39.409 076 11504.46 197.69 52477.78 88888.00 2018-03-17 14:01:39.909 076 11504.47 197.71 52477.81 88888.00 2018-03-17 14:01:40.409 076 11504.51 197.72 52477.80 88888.00 2018-03-17 14:01:40.909 076 11504.53 197.72 52477.78 88888.00 2018-03-17 14:01:41.409 076 11504.55 197.72 52477.76 88888.00 2018-03-17 14:01:41.909 076 11504.55 197.75 52477.74 88888.00 2018-03-17 14:01:42.409 076 11504.52 197.77 52477.78 88888.00 2018-03-17 14:01:42.909 076 11504.49 197.80 52477.79 88888.00 2018-03-17 14:01:43.409 076 11504.44 197.82 52477.82 88888.00 2018-03-17 14:01:43.909 076 11504.44 197.84 52477.81 88888.00 2018-03-17 14:01:44.409 076 11504.35 197.83 52477.85 88888.00 2018-03-17 14:01:44.909 076 11504.29 197.87 52477.87 88888.00 2018-03-17 14:01:45.409 076 11504.27 197.91 52477.85 88888.00 2018-03-17 14:01:45.909 076 11504.28 197.99 52477.82 88888.00 2018-03-17 14:01:46.409 076 11504.27 198.05 52477.81 88888.00 2018-03-17 14:01:46.909 076 11504.28 198.08 52477.85 88888.00 2018-03-17 14:01:47.409 076 11504.25 198.10 52477.89 88888.00 2018-03-17 14:01:47.909 076 11504.29 198.17 52477.88 88888.00 2018-03-17 14:01:48.409 076 11504.24 198.21 52477.89 88888.00 2018-03-17 14:01:48.909 076 11504.26 198.28 52477.90 88888.00 2018-03-17 14:01:49.409 076 11504.26 198.30 52477.90 88888.00 2018-03-17 14:01:49.909 076 11504.24 198.33 52477.89 88888.00 2018-03-17 14:01:50.409 076 11504.19 198.34 52477.89 88888.00 2018-03-17 14:01:50.909 076 11504.17 198.38 52477.87 88888.00 2018-03-17 14:01:51.409 076 11504.15 198.37 52477.82 88888.00 2018-03-17 14:01:51.909 076 11504.15 198.38 52477.81 88888.00 2018-03-17 14:01:52.409 076 11504.14 198.41 52477.78 88888.00 2018-03-17 14:01:52.909 076 11504.16 198.45 52477.79 88888.00 2018-03-17 14:01:53.409 076 11504.13 198.41 52477.77 88888.00 2018-03-17 14:01:53.909 076 11504.13 198.38 52477.72 88888.00 2018-03-17 14:01:54.409 076 11504.11 198.38 52477.76 88888.00 2018-03-17 14:01:54.909 076 11504.06 198.37 52477.80 88888.00 2018-03-17 14:01:55.409 076 11504.02 198.33 52477.80 88888.00 2018-03-17 14:01:55.909 076 11503.99 198.36 52477.80 88888.00 2018-03-17 14:01:56.409 076 11503.99 198.40 52477.76 88888.00 2018-03-17 14:01:56.909 076 11503.97 198.41 52477.74 88888.00 2018-03-17 14:01:57.409 076 11503.98 198.40 52477.77 88888.00 2018-03-17 14:01:57.909 076 11503.94 198.42 52477.80 88888.00 2018-03-17 14:01:58.409 076 11503.99 198.45 52477.79 88888.00 2018-03-17 14:01:58.909 076 11504.02 198.46 52477.72 88888.00 2018-03-17 14:01:59.409 076 11504.00 198.48 52477.72 88888.00 2018-03-17 14:01:59.909 076 11503.89 198.46 52477.80 88888.00 2018-03-17 14:02:00.409 076 11503.87 198.49 52477.77 88888.00 2018-03-17 14:02:00.909 076 11503.88 198.53 52477.71 88888.00 2018-03-17 14:02:01.409 076 11503.87 198.57 52477.70 88888.00 2018-03-17 14:02:01.909 076 11503.90 198.57 52477.68 88888.00 2018-03-17 14:02:02.409 076 11503.90 198.61 52477.67 88888.00 2018-03-17 14:02:02.909 076 11503.82 198.63 52477.67 88888.00 2018-03-17 14:02:03.409 076 11503.85 198.68 52477.65 88888.00 2018-03-17 14:02:03.909 076 11503.83 198.69 52477.70 88888.00 2018-03-17 14:02:04.409 076 11503.84 198.63 52477.72 88888.00 2018-03-17 14:02:04.909 076 11503.82 198.68 52477.77 88888.00 2018-03-17 14:02:05.409 076 11503.81 198.72 52477.77 88888.00 2018-03-17 14:02:05.909 076 11503.81 198.69 52477.73 88888.00 2018-03-17 14:02:06.409 076 11503.81 198.72 52477.71 88888.00 2018-03-17 14:02:06.909 076 11503.82 198.77 52477.71 88888.00 2018-03-17 14:02:07.409 076 11503.83 198.77 52477.68 88888.00 2018-03-17 14:02:07.909 076 11503.85 198.82 52477.68 88888.00 2018-03-17 14:02:08.409 076 11503.88 198.85 52477.69 88888.00 2018-03-17 14:02:08.909 076 11503.90 198.88 52477.67 88888.00 2018-03-17 14:02:09.409 076 11503.83 198.92 52477.65 88888.00 2018-03-17 14:02:09.909 076 11503.83 198.97 52477.64 88888.00 2018-03-17 14:02:10.409 076 11503.81 198.99 52477.70 88888.00 2018-03-17 14:02:10.909 076 11503.79 199.03 52477.72 88888.00 2018-03-17 14:02:11.409 076 11503.73 199.04 52477.73 88888.00 2018-03-17 14:02:11.909 076 11503.70 199.00 52477.74 88888.00 2018-03-17 14:02:12.409 076 11503.64 199.03 52477.79 88888.00 2018-03-17 14:02:12.909 076 11503.62 199.08 52477.79 88888.00 2018-03-17 14:02:13.409 076 11503.59 199.13 52477.79 88888.00 2018-03-17 14:02:13.909 076 11503.57 199.18 52477.80 88888.00 2018-03-17 14:02:14.409 076 11503.56 199.21 52477.79 88888.00 2018-03-17 14:02:14.909 076 11503.70 199.21 52477.76 88888.00 2018-03-17 14:02:15.409 076 11503.73 199.21 52477.76 88888.00 2018-03-17 14:02:15.909 076 11503.63 199.25 52477.77 88888.00 2018-03-17 14:02:16.409 076 11503.61 199.29 52477.81 88888.00 2018-03-17 14:02:16.909 076 11503.59 199.28 52477.76 88888.00 2018-03-17 14:02:17.409 076 11503.62 199.29 52477.74 88888.00 2018-03-17 14:02:17.909 076 11503.67 199.33 52477.77 88888.00 2018-03-17 14:02:18.409 076 11503.74 199.33 52477.78 88888.00 2018-03-17 14:02:18.909 076 11503.79 199.37 52477.77 88888.00 2018-03-17 14:02:19.909 076 11503.80 199.43 52477.72 88888.00 2018-03-17 14:02:20.409 076 11503.82 199.47 52477.68 88888.00 2018-03-17 14:02:20.909 076 11503.82 199.47 52477.69 88888.00 2018-03-17 14:02:21.409 076 11503.85 199.52 52477.69 88888.00 2018-03-17 14:02:21.909 076 11503.90 199.54 52477.71 88888.00 2018-03-17 14:02:22.409 076 11503.83 199.53 52477.69 88888.00 2018-03-17 14:02:22.909 076 11503.81 199.57 52477.71 88888.00 2018-03-17 14:02:23.409 076 11503.84 199.56 52477.70 88888.00 2018-03-17 14:02:23.909 076 11503.87 199.55 52477.70 88888.00 2018-03-17 14:02:24.409 076 11503.90 199.57 52477.71 88888.00 2018-03-17 14:02:24.909 076 11503.90 199.59 52477.72 88888.00 2018-03-17 14:02:25.409 076 11503.89 199.63 52477.71 88888.00 2018-03-17 14:02:25.909 076 11503.89 199.57 52477.72 88888.00 2018-03-17 14:02:26.409 076 11503.88 199.62 52477.72 88888.00 2018-03-17 14:02:26.909 076 11503.93 199.59 52477.70 88888.00 2018-03-17 14:02:27.409 076 11504.00 199.65 52477.70 88888.00 2018-03-17 14:02:27.909 076 11504.01 199.67 52477.70 88888.00 2018-03-17 14:02:28.409 076 11503.99 199.68 52477.72 88888.00 2018-03-17 14:02:28.909 076 11503.94 199.74 52477.70 88888.00 2018-03-17 14:02:29.909 076 11504.02 199.74 52477.69 88888.00 2018-03-17 14:02:30.409 076 11504.05 199.75 52477.69 88888.00 2018-03-17 14:02:30.909 076 11504.01 199.79 52477.68 88888.00 2018-03-17 14:02:31.409 076 11504.01 199.82 52477.68 88888.00 2018-03-17 14:02:31.909 076 11504.05 199.83 52477.69 88888.00 2018-03-17 14:02:32.409 076 11504.10 199.78 52477.68 88888.00 2018-03-17 14:02:32.909 076 11504.10 199.81 52477.68 88888.00 2018-03-17 14:02:33.409 076 11504.11 199.86 52477.70 88888.00 2018-03-17 14:02:33.909 076 11504.13 199.89 52477.68 88888.00 2018-03-17 14:02:34.409 076 11504.03 199.86 52477.65 88888.00 2018-03-17 14:02:34.909 076 11504.03 199.91 52477.65 88888.00 2018-03-17 14:02:35.409 076 11504.09 199.92 52477.65 88888.00 2018-03-17 14:02:35.909 076 11504.13 199.92 52477.69 88888.00 2018-03-17 14:02:36.409 076 11504.14 199.91 52477.69 88888.00 2018-03-17 14:02:36.909 076 11504.16 199.87 52477.68 88888.00 2018-03-17 14:02:37.409 076 11504.16 199.88 52477.67 88888.00 2018-03-17 14:02:37.909 076 11504.15 199.92 52477.64 88888.00 2018-03-17 14:02:38.409 076 11504.19 199.92 52477.61 88888.00 2018-03-17 14:02:38.909 076 11504.23 199.98 52477.63 88888.00 2018-03-17 14:02:39.409 076 11504.16 199.95 52477.63 88888.00 2018-03-17 14:02:39.910 076 11504.16 199.95 52477.63 88888.00 2018-03-17 14:02:40.410 076 11504.18 199.96 52477.63 88888.00 2018-03-17 14:02:40.910 076 11504.15 199.93 52477.60 88888.00 2018-03-17 14:02:41.410 076 11504.15 199.88 52477.61 88888.00 2018-03-17 14:02:41.910 076 11504.20 199.91 52477.59 88888.00 2018-03-17 14:02:42.410 076 11504.17 199.97 52477.55 88888.00 2018-03-17 14:02:42.910 076 11504.15 200.01 52477.58 88888.00 2018-03-17 14:02:43.410 076 11504.14 200.04 52477.64 88888.00 2018-03-17 14:02:43.910 076 11504.15 200.02 52477.61 88888.00 2018-03-17 14:02:44.410 076 11504.13 200.11 52477.61 88888.00 2018-03-17 14:02:44.910 076 11504.03 200.11 52477.64 88888.00 2018-03-17 14:02:45.410 076 11503.99 200.11 52477.65 88888.00 2018-03-17 14:02:45.910 076 11503.98 200.11 52477.70 88888.00 2018-03-17 14:02:46.410 076 11504.00 200.15 52477.68 88888.00 2018-03-17 14:02:46.910 076 11503.98 200.20 52477.68 88888.00 2018-03-17 14:02:47.410 076 11504.06 200.20 52477.64 88888.00 2018-03-17 14:02:47.910 076 11504.13 200.16 52477.65 88888.00 2018-03-17 14:02:48.410 076 11504.14 200.17 52477.65 88888.00 2018-03-17 14:02:48.910 076 11504.11 200.15 52477.70 88888.00 2018-03-17 14:02:49.410 076 11504.10 200.17 52477.73 88888.00 2018-03-17 14:02:49.910 076 11504.13 200.22 52477.72 88888.00 2018-03-17 14:02:50.410 076 11504.09 200.17 52477.70 88888.00 2018-03-17 14:02:50.910 076 11504.08 200.15 52477.69 88888.00 2018-03-17 14:02:51.410 076 11504.07 200.15 52477.70 88888.00 2018-03-17 14:02:51.910 076 11504.03 200.15 52477.72 88888.00 2018-03-17 14:02:52.410 076 11504.00 200.21 52477.72 88888.00 2018-03-17 14:02:52.910 076 11504.02 200.20 52477.70 88888.00 2018-03-17 14:02:53.410 076 11504.05 200.24 52477.73 88888.00 2018-03-17 14:02:53.910 076 11503.99 200.32 52477.74 88888.00 2018-03-17 14:02:54.410 076 11503.99 200.31 52477.72 88888.00 2018-03-17 14:02:54.910 076 11504.01 200.29 52477.71 88888.00 2018-03-17 14:02:55.410 076 11503.99 200.27 52477.70 88888.00 2018-03-17 14:02:55.910 076 11504.00 200.29 52477.71 88888.00 2018-03-17 14:02:56.410 076 11503.97 200.25 52477.72 88888.00 2018-03-17 14:02:56.910 076 11503.94 200.25 52477.73 88888.00 2018-03-17 14:02:57.910 076 11503.96 200.23 52477.78 88888.00 2018-03-17 14:02:58.410 076 11503.89 200.24 52477.78 88888.00 2018-03-17 14:02:58.910 076 11503.82 200.22 52477.78 88888.00 2018-03-17 14:02:59.910 076 11503.78 200.21 52477.86 88888.00 2018-03-17 14:03:00.410 076 11503.80 200.27 52477.85 88888.00 2018-03-17 14:03:00.910 076 11503.75 200.32 52477.86 88888.00 2018-03-17 14:03:01.410 076 11503.70 200.29 52477.83 88888.00 2018-03-17 14:03:01.910 076 11503.70 200.26 52477.82 88888.00 2018-03-17 14:03:02.410 076 11503.67 200.27 52477.78 88888.00 2018-03-17 14:03:02.910 076 11503.70 200.27 52477.79 88888.00 2018-03-17 14:03:03.410 076 11503.71 200.32 52477.80 88888.00 2018-03-17 14:03:03.910 076 11503.72 200.31 52477.80 88888.00 2018-03-17 14:03:04.410 076 11503.73 200.32 52477.78 88888.00 2018-03-17 14:03:04.910 076 11503.73 200.36 52477.80 88888.00 2018-03-17 14:03:05.410 076 11503.71 200.33 52477.79 88888.00 2018-03-17 14:03:05.910 076 11503.71 200.37 52477.78 88888.00 2018-03-17 14:03:06.410 076 11503.76 200.43 52477.76 88888.00 2018-03-17 14:03:06.910 076 11503.76 200.45 52477.74 88888.00 2018-03-17 14:03:07.410 076 11503.76 200.40 52477.74 88888.00 2018-03-17 14:03:07.910 076 11503.74 200.41 52477.76 88888.00 2018-03-17 14:03:08.410 076 11503.73 200.41 52477.78 88888.00 2018-03-17 14:03:08.910 076 11503.70 200.43 52477.77 88888.00 2018-03-17 14:03:09.410 076 11503.74 200.41 52477.76 88888.00 2018-03-17 14:03:09.910 076 11503.76 200.41 52477.79 88888.00 2018-03-17 14:03:10.410 076 11503.81 200.42 52477.77 88888.00 2018-03-17 14:03:10.910 076 11503.84 200.44 52477.76 88888.00 2018-03-17 14:03:11.410 076 11503.82 200.46 52477.72 88888.00 2018-03-17 14:03:11.910 076 11503.83 200.46 52477.68 88888.00 2018-03-17 14:03:12.410 076 11503.83 200.41 52477.67 88888.00 2018-03-17 14:03:12.910 076 11503.78 200.39 52477.68 88888.00 2018-03-17 14:03:13.410 076 11503.81 200.43 52477.68 88888.00 2018-03-17 14:03:13.910 076 11503.79 200.41 52477.65 88888.00 2018-03-17 14:03:14.410 076 11503.75 200.41 52477.69 88888.00 2018-03-17 14:03:14.910 076 11503.78 200.45 52477.71 88888.00 2018-03-17 14:03:15.410 076 11503.79 200.42 52477.68 88888.00 2018-03-17 14:03:15.910 076 11503.83 200.41 52477.63 88888.00 2018-03-17 14:03:16.410 076 11503.92 200.35 52477.59 88888.00 2018-03-17 14:03:16.910 076 11503.99 200.33 52477.54 88888.00 2018-03-17 14:03:17.410 076 11504.02 200.37 52477.54 88888.00 2018-03-17 14:03:17.910 076 11504.07 200.41 52477.53 88888.00 2018-03-17 14:03:18.410 076 11504.11 200.31 52477.54 88888.00 2018-03-17 14:03:18.910 076 11504.10 200.31 52477.53 88888.00 2018-03-17 14:03:19.410 076 11504.13 200.29 52477.56 88888.00 2018-03-17 14:03:19.910 076 11504.16 200.27 52477.53 88888.00 2018-03-17 14:03:20.410 076 11504.11 200.30 52477.54 88888.00 2018-03-17 14:03:20.910 076 11504.09 200.24 52477.51 88888.00 2018-03-17 14:03:21.410 076 11504.09 200.20 52477.51 88888.00 2018-03-17 14:03:21.910 076 11504.11 200.20 52477.54 88888.00 2018-03-17 14:03:22.410 076 11504.14 200.21 52477.52 88888.00 2018-03-17 14:03:22.910 076 11504.11 200.18 52477.50 88888.00 2018-03-17 14:03:23.410 076 11504.13 200.20 52477.49 88888.00 2018-03-17 14:03:23.910 076 11504.14 200.20 52477.47 88888.00 2018-03-17 14:03:24.410 076 11504.11 200.21 52477.47 88888.00 2018-03-17 14:03:24.910 076 11504.11 200.20 52477.51 88888.00 2018-03-17 14:03:25.410 076 11504.15 200.15 52477.51 88888.00 2018-03-17 14:03:25.910 076 11504.20 200.11 52477.46 88888.00 2018-03-17 14:03:26.410 076 11504.19 200.08 52477.51 88888.00 2018-03-17 14:03:26.910 076 11504.19 200.11 52477.47 88888.00 2018-03-17 14:03:27.410 076 11504.25 200.10 52477.47 88888.00 2018-03-17 14:03:27.910 076 11504.26 200.06 52477.47 88888.00 2018-03-17 14:03:28.410 076 11504.28 200.01 52477.49 88888.00 2018-03-17 14:03:28.910 076 11504.28 200.06 52477.50 88888.00 2018-03-17 14:03:29.410 076 11504.27 200.03 52477.49 88888.00 2018-03-17 14:03:29.910 076 11504.28 200.02 52477.52 88888.00 2018-03-17 14:03:30.410 076 11504.27 200.02 52477.56 88888.00 2018-03-17 14:03:30.910 076 11504.29 200.02 52477.54 88888.00 2018-03-17 14:03:31.410 076 11504.29 200.02 52477.53 88888.00 2018-03-17 14:03:31.910 076 11504.28 200.02 52477.52 88888.00 2018-03-17 14:03:32.410 076 11504.38 200.01 52477.50 88888.00 2018-03-17 14:03:32.910 076 11504.38 200.02 52477.45 88888.00 2018-03-17 14:03:33.410 076 11504.38 200.03 52477.46 88888.00 2018-03-17 14:03:33.910 076 11504.36 199.93 52477.49 88888.00 2018-03-17 14:03:34.410 076 11504.33 199.92 52477.49 88888.00 2018-03-17 14:03:34.910 076 11504.29 199.87 52477.52 88888.00 2018-03-17 14:03:35.410 076 11504.35 199.88 52477.55 88888.00 2018-03-17 14:03:35.910 076 11504.33 199.93 52477.54 88888.00 2018-03-17 14:03:36.410 076 11504.33 199.93 52477.51 88888.00 2018-03-17 14:03:36.910 076 11504.29 199.92 52477.52 88888.00 2018-03-17 14:03:37.410 076 11504.26 199.92 52477.51 88888.00 2018-03-17 14:03:37.910 076 11504.29 199.92 52477.53 88888.00 2018-03-17 14:03:38.410 076 11504.24 199.93 52477.54 88888.00 2018-03-17 14:03:38.910 076 11504.22 199.94 52477.56 88888.00 2018-03-17 14:03:39.410 076 11504.27 199.92 52477.53 88888.00 2018-03-17 14:03:39.910 076 11504.25 199.88 52477.50 88888.00 2018-03-17 14:03:40.410 076 11504.22 199.84 52477.52 88888.00 2018-03-17 14:03:40.910 076 11504.18 199.84 52477.52 88888.00 2018-03-17 14:03:41.410 076 11504.16 199.84 52477.52 88888.00 2018-03-17 14:03:41.910 076 11504.22 199.86 52477.50 88888.00 2018-03-17 14:03:42.410 076 11504.27 199.85 52477.47 88888.00 2018-03-17 14:03:42.910 076 11504.28 199.82 52477.47 88888.00 2018-03-17 14:03:43.410 076 11504.27 199.78 52477.47 88888.00 2018-03-17 14:03:43.910 076 11504.22 199.79 52477.44 88888.00 2018-03-17 14:03:44.410 076 11504.29 199.85 52477.39 88888.00 2018-03-17 14:03:44.910 076 11504.37 199.84 52477.39 88888.00 2018-03-17 14:03:45.410 076 11504.38 199.82 52477.44 88888.00 2018-03-17 14:03:45.910 076 11504.35 199.78 52477.46 88888.00 2018-03-17 14:03:46.410 076 11504.34 199.76 52477.43 88888.00 2018-03-17 14:03:46.910 076 11504.37 199.78 52477.41 88888.00 2018-03-17 14:03:47.410 076 11504.34 199.77 52477.45 88888.00 2018-03-17 14:03:47.910 076 11504.31 199.76 52477.44 88888.00 2018-03-17 14:03:48.410 076 11504.29 199.76 52477.44 88888.00 2018-03-17 14:03:48.910 076 11504.37 199.74 52477.45 88888.00 2018-03-17 14:03:49.410 076 11504.34 199.78 52477.46 88888.00 2018-03-17 14:03:49.910 076 11504.32 199.79 52477.46 88888.00 2018-03-17 14:03:50.410 076 11504.31 199.74 52477.52 88888.00 2018-03-17 14:03:51.410 076 11504.33 199.68 52477.53 88888.00 2018-03-17 14:03:51.910 076 11504.29 199.71 52477.50 88888.00 2018-03-17 14:03:52.410 076 11504.28 199.67 52477.51 88888.00 2018-03-17 14:03:52.910 076 11504.35 199.66 52477.51 88888.00 2018-03-17 14:03:53.410 076 11504.34 199.68 52477.54 88888.00 2018-03-17 14:03:53.910 076 11504.25 199.74 52477.59 88888.00 2018-03-17 14:03:54.410 076 11504.22 199.68 52477.56 88888.00 2018-03-17 14:03:54.910 076 11504.20 199.68 52477.55 88888.00 2018-03-17 14:03:55.410 076 11504.26 199.67 52477.51 88888.00 2018-03-17 14:03:55.910 076 11504.27 199.65 52477.49 88888.00 2018-03-17 14:03:56.410 076 11504.28 199.65 52477.47 88888.00 2018-03-17 14:03:56.910 076 11504.25 199.68 52477.47 88888.00 2018-03-17 14:03:57.410 076 11504.28 199.72 52477.50 88888.00 2018-03-17 14:03:57.910 076 11504.26 199.69 52477.51 88888.00 2018-03-17 14:03:58.410 076 11504.25 199.74 52477.50 88888.00 2018-03-17 14:03:58.910 076 11504.26 199.74 52477.47 88888.00 2018-03-17 14:03:59.410 076 11504.26 199.69 52477.53 88888.00 2018-03-17 14:03:59.910 076 11504.22 199.66 52477.56 88888.00 2018-03-17 14:04:00.410 076 11504.23 199.68 52477.55 88888.00 2018-03-17 14:04:01.410 076 11504.24 199.76 52477.58 88888.00 2018-03-17 14:04:01.910 076 11504.27 199.73 52477.54 88888.00 2018-03-17 14:04:02.410 076 11504.27 199.68 52477.54 88888.00 2018-03-17 14:04:02.910 076 11504.29 199.66 52477.55 88888.00 2018-03-17 14:04:03.410 076 11504.31 199.68 52477.51 88888.00 2018-03-17 14:04:03.910 076 11504.29 199.72 52477.50 88888.00 2018-03-17 14:04:04.410 076 11504.25 199.69 52477.52 88888.00 2018-03-17 14:04:04.910 076 11504.27 199.63 52477.53 88888.00 2018-03-17 14:04:05.410 076 11504.25 199.66 52477.53 88888.00 2018-03-17 14:04:05.910 076 11504.25 199.63 52477.53 88888.00 2018-03-17 14:04:06.410 076 11504.28 199.62 52477.49 88888.00 2018-03-17 14:04:06.910 076 11504.38 199.63 52477.45 88888.00 2018-03-17 14:04:07.410 076 11504.40 199.66 52477.43 88888.00 2018-03-17 14:04:07.910 076 11504.40 199.66 52477.47 88888.00 2018-03-17 14:04:08.410 076 11504.37 199.62 52477.46 88888.00 2018-03-17 14:04:08.910 076 11504.36 199.63 52477.47 88888.00 2018-03-17 14:04:09.410 076 11504.40 199.63 52477.46 88888.00 2018-03-17 14:04:09.910 076 11504.37 199.62 52477.47 88888.00 2018-03-17 14:04:10.410 076 11504.37 199.57 52477.49 88888.00 2018-03-17 14:04:11.410 076 11504.44 199.58 52477.49 88888.00 2018-03-17 14:04:11.910 076 11504.49 199.54 52477.46 88888.00 2018-03-17 14:04:12.410 076 11504.51 199.52 52477.46 88888.00 2018-03-17 14:04:12.910 076 11504.51 199.50 52477.42 88888.00 2018-03-17 14:04:13.410 076 11504.52 199.52 52477.41 88888.00 2018-03-17 14:04:13.910 076 11504.53 199.46 52477.41 88888.00 2018-03-17 14:04:14.410 076 11504.53 199.47 52477.38 88888.00 2018-03-17 14:04:14.910 076 11504.53 199.48 52477.44 88888.00 2018-03-17 14:04:15.410 076 11504.49 199.45 52477.45 88888.00 2018-03-17 14:04:15.910 076 11504.47 199.44 52477.42 88888.00 2018-03-17 14:04:16.410 076 11504.51 199.46 52477.41 88888.00 2018-03-17 14:04:16.910 076 11504.59 199.44 52477.41 88888.00 2018-03-17 14:04:17.410 076 11504.58 199.44 52477.41 88888.00 2018-03-17 14:04:17.910 076 11504.54 199.46 52477.42 88888.00 2018-03-17 14:04:18.410 076 11504.57 199.45 52477.42 88888.00 2018-03-17 14:04:18.910 076 11504.59 199.48 52477.45 88888.00 2018-03-17 14:04:19.410 076 11504.62 199.48 52477.44 88888.00 2018-03-17 14:04:19.910 076 11504.66 199.46 52477.45 88888.00 2018-03-17 14:04:20.410 076 11504.71 199.46 52477.41 88888.00 2018-03-17 14:04:20.910 076 11504.69 199.49 52477.41 88888.00 2018-03-17 14:04:21.410 076 11504.66 199.53 52477.39 88888.00 2018-03-17 14:04:21.910 076 11504.68 199.53 52477.37 88888.00 2018-03-17 14:04:22.410 076 11504.69 199.53 52477.38 88888.00 2018-03-17 14:04:22.910 076 11504.71 199.50 52477.36 88888.00 2018-03-17 14:04:23.410 076 11504.75 199.52 52477.33 88888.00 2018-03-17 14:04:23.910 076 11504.75 199.48 52477.35 88888.00 2018-03-17 14:04:24.410 076 11504.71 199.50 52477.42 88888.00 2018-03-17 14:04:24.910 076 11504.72 199.48 52477.44 88888.00 2018-03-17 14:04:25.410 076 11504.73 199.49 52477.39 88888.00 2018-03-17 14:04:25.910 076 11504.73 199.52 52477.37 88888.00 2018-03-17 14:04:26.410 076 11504.78 199.47 52477.33 88888.00 2018-03-17 14:04:26.910 076 11504.85 199.46 52477.30 88888.00 2018-03-17 14:04:27.410 076 11504.93 199.43 52477.29 88888.00 2018-03-17 14:04:27.910 076 11504.90 199.43 52477.30 88888.00 2018-03-17 14:04:28.410 076 11504.87 199.45 52477.34 88888.00 2018-03-17 14:04:28.910 076 11504.89 199.47 52477.34 88888.00 2018-03-17 14:04:29.410 076 11504.96 199.44 52477.30 88888.00 2018-03-17 14:04:29.910 076 11504.95 199.45 52477.35 88888.00 2018-03-17 14:04:30.410 076 11504.96 199.42 52477.35 88888.00 2018-03-17 14:04:30.910 076 11504.97 199.39 52477.36 88888.00 2018-03-17 14:04:31.410 076 11504.96 199.37 52477.35 88888.00 2018-03-17 14:04:31.910 076 11504.94 199.35 52477.32 88888.00 2018-03-17 14:04:32.410 076 11504.98 199.34 52477.29 88888.00 2018-03-17 14:04:32.910 076 11505.02 199.37 52477.28 88888.00 2018-03-17 14:04:33.410 076 11505.02 199.35 52477.30 88888.00 2018-03-17 14:04:33.910 076 11505.02 199.30 52477.30 88888.00 2018-03-17 14:04:34.410 076 11505.05 199.28 52477.32 88888.00 2018-03-17 14:04:34.910 076 11505.10 199.29 52477.34 88888.00 2018-03-17 14:04:35.410 076 11505.13 199.29 52477.30 88888.00 2018-03-17 14:04:35.910 076 11505.19 199.26 52477.30 88888.00 2018-03-17 14:04:36.410 076 11505.19 199.26 52477.32 88888.00 2018-03-17 14:04:36.910 076 11505.19 199.25 52477.32 88888.00 2018-03-17 14:04:37.410 076 11505.21 199.26 52477.29 88888.00 2018-03-17 14:04:37.910 076 11505.23 199.23 52477.29 88888.00 2018-03-17 14:04:38.410 076 11505.29 199.25 52477.28 88888.00 2018-03-17 14:04:38.910 076 11505.32 199.25 52477.28 88888.00 2018-03-17 14:04:39.410 076 11505.31 199.23 52477.27 88888.00 2018-03-17 14:04:39.910 076 11505.27 199.21 52477.32 88888.00 2018-03-17 14:04:40.410 076 11505.28 199.18 52477.33 88888.00 2018-03-17 14:04:40.910 076 11505.29 199.24 52477.30 88888.00 2018-03-17 14:04:41.410 076 11505.33 199.28 52477.28 88888.00 2018-03-17 14:04:41.910 076 11505.39 199.24 52477.28 88888.00 2018-03-17 14:04:42.410 076 11505.38 199.21 52477.33 88888.00 2018-03-17 14:04:42.910 076 11505.29 199.23 52477.36 88888.00 2018-03-17 14:04:43.410 076 11505.34 199.29 52477.36 88888.00 2018-03-17 14:04:43.910 076 11505.37 199.23 52477.36 88888.00 2018-03-17 14:04:44.410 076 11505.31 199.17 52477.36 88888.00 2018-03-17 14:04:44.910 076 11505.31 199.16 52477.33 88888.00 2018-03-17 14:04:45.410 076 11505.32 199.14 52477.33 88888.00 2018-03-17 14:04:45.910 076 11505.36 199.14 52477.37 88888.00 2018-03-17 14:04:46.410 076 11505.34 199.11 52477.36 88888.00 2018-03-17 14:04:46.910 076 11505.31 199.08 52477.33 88888.00 2018-03-17 14:04:47.410 076 11505.33 199.05 52477.36 88888.00 2018-03-17 14:04:47.910 076 11505.38 198.97 52477.35 88888.00 2018-03-17 14:04:48.410 076 11505.43 198.98 52477.35 88888.00 2018-03-17 14:04:48.910 076 11505.42 198.97 52477.35 88888.00 2018-03-17 14:04:49.410 076 11505.41 198.92 52477.35 88888.00 2018-03-17 14:04:49.910 076 11505.39 198.86 52477.36 88888.00 2018-03-17 14:04:50.410 076 11505.42 198.81 52477.36 88888.00 2018-03-17 14:04:50.910 076 11505.42 198.78 52477.29 88888.00 2018-03-17 14:04:51.410 076 11505.39 198.81 52477.30 88888.00 2018-03-17 14:04:51.910 076 11505.38 198.79 52477.30 88888.00 2018-03-17 14:04:52.410 076 11505.39 198.76 52477.36 88888.00 2018-03-17 14:04:52.910 076 11505.40 198.75 52477.39 88888.00 2018-03-17 14:04:53.410 076 11505.45 198.69 52477.41 88888.00 2018-03-17 14:04:53.910 076 11505.46 198.66 52477.39 88888.00 2018-03-17 14:04:54.410 076 11505.47 198.62 52477.39 88888.00 2018-03-17 14:04:54.910 076 11505.46 198.57 52477.43 88888.00 2018-03-17 14:04:55.410 076 11505.46 198.48 52477.42 88888.00 2018-03-17 14:04:55.910 076 11505.41 198.49 52477.41 88888.00 2018-03-17 14:04:56.410 076 11505.42 198.50 52477.41 88888.00 2018-03-17 14:04:56.910 076 11505.42 198.47 52477.42 88888.00 2018-03-17 14:04:57.410 076 11505.40 198.41 52477.39 88888.00 2018-03-17 14:04:57.910 076 11505.41 198.45 52477.41 88888.00 2018-03-17 14:04:58.410 076 11505.41 198.40 52477.43 88888.00 2018-03-17 14:04:58.910 076 11505.42 198.36 52477.46 88888.00 2018-03-17 14:04:59.410 076 11505.48 198.32 52477.43 88888.00 2018-03-17 14:04:59.910 076 11505.51 198.26 52477.41 88888.00 2018-03-17 14:05:00.410 076 11505.47 198.28 52477.42 88888.00 2018-03-17 14:05:00.910 076 11505.48 198.26 52477.47 88888.00 2018-03-17 14:05:01.410 076 11505.48 198.21 52477.49 88888.00 2018-03-17 14:05:01.910 076 11505.42 198.17 52477.46 88888.00 2018-03-17 14:05:02.410 076 11505.40 198.16 52477.42 88888.00 2018-03-17 14:05:02.910 076 11505.38 198.19 52477.41 88888.00 2018-03-17 14:05:03.410 076 11505.38 198.14 52477.39 88888.00 2018-03-17 14:05:03.910 076 11505.34 198.11 52477.43 88888.00 2018-03-17 14:05:04.410 076 11505.27 198.07 52477.44 88888.00 2018-03-17 14:05:04.910 076 11505.21 198.05 52477.49 88888.00 2018-03-17 14:05:05.410 076 11505.22 198.02 52477.51 88888.00 2018-03-17 14:05:05.910 076 11505.31 198.01 52477.52 88888.00 2018-03-17 14:05:06.410 076 11505.36 197.97 52477.51 88888.00 2018-03-17 14:05:06.910 076 11505.29 197.94 52477.52 88888.00 2018-03-17 14:05:07.410 076 11505.24 197.91 52477.55 88888.00 2018-03-17 14:05:07.910 076 11505.22 197.82 52477.54 88888.00 2018-03-17 14:05:08.410 076 11505.25 197.77 52477.54 88888.00 2018-03-17 14:05:08.910 076 11505.29 197.80 52477.54 88888.00 2018-03-17 14:05:09.410 076 11505.24 197.84 52477.58 88888.00 2018-03-17 14:05:09.910 076 11505.25 197.80 52477.58 88888.00 2018-03-17 14:05:10.410 076 11505.30 197.79 52477.52 88888.00 2018-03-17 14:05:10.910 076 11505.38 197.74 52477.50 88888.00 2018-03-17 14:05:11.410 076 11505.38 197.69 52477.53 88888.00 2018-03-17 14:05:11.910 076 11505.46 197.66 52477.47 88888.00 2018-03-17 14:05:12.910 076 11505.49 197.58 52477.45 88888.00 2018-03-17 14:05:13.410 076 11505.55 197.62 52477.47 88888.00 2018-03-17 14:05:13.910 076 11505.55 197.60 52477.45 88888.00 2018-03-17 14:05:14.410 076 11505.52 197.58 52477.45 88888.00 2018-03-17 14:05:14.910 076 11505.56 197.63 52477.45 88888.00 2018-03-17 14:05:15.410 076 11505.60 197.59 52477.41 88888.00 2018-03-17 14:05:15.910 076 11505.61 197.52 52477.43 88888.00 2018-03-17 14:05:16.410 076 11505.65 197.52 52477.43 88888.00 2018-03-17 14:05:16.910 076 11505.63 197.51 52477.38 88888.00 2018-03-17 14:05:17.410 076 11505.65 197.52 52477.39 88888.00 2018-03-17 14:05:17.910 076 11505.71 197.53 52477.45 88888.00 2018-03-17 14:05:18.410 076 11505.72 197.56 52477.47 88888.00 2018-03-17 14:05:18.910 076 11505.68 197.58 52477.47 88888.00 2018-03-17 14:05:19.410 076 11505.65 197.53 52477.53 88888.00 2018-03-17 14:05:19.910 076 11505.68 197.46 52477.50 88888.00 2018-03-17 14:05:20.410 076 11505.74 197.46 52477.47 88888.00 2018-03-17 14:05:20.910 076 11505.69 197.51 52477.44 88888.00 2018-03-17 14:05:21.410 076 11505.77 197.49 52477.42 88888.00 2018-03-17 14:05:21.910 076 11505.86 197.45 52477.41 88888.00 2018-03-17 14:05:22.911 076 11505.83 197.45 52477.49 88888.00 2018-03-17 14:05:23.411 076 11505.83 197.50 52477.49 88888.00 2018-03-17 14:05:23.911 076 11505.86 197.54 52477.46 88888.00 2018-03-17 14:05:24.411 076 11505.87 197.53 52477.49 88888.00 2018-03-17 14:05:24.911 076 11505.87 197.49 52477.46 88888.00 2018-03-17 14:05:25.411 076 11505.95 197.45 52477.44 88888.00 2018-03-17 14:05:25.911 076 11506.01 197.44 52477.43 88888.00 2018-03-17 14:05:26.411 076 11505.99 197.42 52477.44 88888.00 2018-03-17 14:05:26.911 076 11506.02 197.42 52477.38 88888.00 2018-03-17 14:05:27.411 076 11506.07 197.45 52477.37 88888.00 2018-03-17 14:05:27.911 076 11506.11 197.45 52477.38 88888.00 2018-03-17 14:05:28.411 076 11506.15 197.43 52477.36 88888.00 2018-03-17 14:05:28.911 076 11506.13 197.42 52477.37 88888.00 2018-03-17 14:05:29.411 076 11506.16 197.36 52477.43 88888.00 2018-03-17 14:05:29.911 076 11506.16 197.40 52477.45 88888.00 2018-03-17 14:05:30.411 076 11506.17 197.41 52477.43 88888.00 2018-03-17 14:05:30.911 076 11506.16 197.39 52477.41 88888.00 2018-03-17 14:05:31.411 076 11506.21 197.35 52477.43 88888.00 2018-03-17 14:05:31.911 076 11506.24 197.33 52477.44 88888.00 2018-03-17 14:05:32.411 076 11506.22 197.37 52477.45 88888.00 2018-03-17 14:05:32.911 076 11506.25 197.42 52477.46 88888.00 2018-03-17 14:05:33.411 076 11506.28 197.40 52477.50 88888.00 2018-03-17 14:05:33.911 076 11506.29 197.37 52477.49 88888.00 2018-03-17 14:05:34.411 076 11506.33 197.40 52477.43 88888.00 2018-03-17 14:05:34.911 076 11506.43 197.41 52477.41 88888.00 2018-03-17 14:05:35.411 076 11506.43 197.34 52477.41 88888.00 2018-03-17 14:05:35.911 076 11506.40 197.37 52477.44 88888.00 2018-03-17 14:05:36.411 076 11506.37 197.39 52477.44 88888.00 2018-03-17 14:05:36.911 076 11506.37 197.36 52477.42 88888.00 2018-03-17 14:05:37.411 076 11506.42 197.39 52477.38 88888.00 2018-03-17 14:05:37.911 076 11506.46 197.39 52477.41 88888.00 2018-03-17 14:05:38.411 076 11506.44 197.46 52477.45 88888.00 2018-03-17 14:05:38.911 076 11506.48 197.43 52477.44 88888.00 2018-03-17 14:05:39.411 076 11506.55 197.37 52477.41 88888.00 2018-03-17 14:05:39.911 076 11506.57 197.36 52477.43 88888.00 2018-03-17 14:05:40.411 076 11506.55 197.36 52477.47 88888.00 2018-03-17 14:05:40.911 076 11506.61 197.32 52477.45 88888.00 2018-03-17 14:05:41.411 076 11506.66 197.31 52477.42 88888.00 2018-03-17 14:05:41.911 076 11506.62 197.33 52477.46 88888.00 2018-03-17 14:05:42.911 076 11506.64 197.33 52477.45 88888.00 2018-03-17 14:05:43.411 076 11506.64 197.34 52477.45 88888.00 2018-03-17 14:05:43.911 076 11506.73 197.35 52477.44 88888.00 2018-03-17 14:05:44.411 076 11506.72 197.36 52477.49 88888.00 2018-03-17 14:05:44.911 076 11506.73 197.33 52477.44 88888.00 2018-03-17 14:05:45.411 076 11506.75 197.34 52477.46 88888.00 2018-03-17 14:05:45.911 076 11506.77 197.34 52477.52 88888.00 2018-03-17 14:05:46.411 076 11506.72 197.29 52477.50 88888.00 2018-03-17 14:05:46.911 076 11506.75 197.26 52477.53 88888.00 2018-03-17 14:05:47.411 076 11506.82 197.21 52477.50 88888.00 2018-03-17 14:05:47.911 076 11506.82 197.24 52477.49 88888.00 2018-03-17 14:05:48.411 076 11506.78 197.30 52477.49 88888.00 2018-03-17 14:05:48.911 076 11506.82 197.26 52477.52 88888.00 2018-03-17 14:05:49.411 076 11506.82 197.20 52477.53 88888.00 2018-03-17 14:05:49.911 076 11506.78 197.15 52477.54 88888.00 2018-03-17 14:05:50.411 076 11506.72 197.13 52477.54 88888.00 2018-03-17 14:05:50.911 076 11506.73 197.13 52477.53 88888.00 2018-03-17 14:05:51.411 076 11506.74 197.12 52477.56 88888.00 2018-03-17 14:05:51.911 076 11506.77 197.12 52477.55 88888.00 2018-03-17 14:05:52.411 076 11506.78 197.11 52477.55 88888.00 2018-03-17 14:05:52.911 076 11506.78 197.08 52477.61 88888.00 2018-03-17 14:05:53.411 076 11506.82 197.03 52477.60 88888.00 2018-03-17 14:05:53.911 076 11506.82 196.97 52477.60 88888.00 2018-03-17 14:05:54.411 076 11506.80 196.93 52477.62 88888.00 2018-03-17 14:05:54.911 076 11506.71 196.94 52477.67 88888.00 2018-03-17 14:05:55.411 076 11506.71 196.92 52477.68 88888.00 2018-03-17 14:05:55.911 076 11506.69 196.91 52477.69 88888.00 2018-03-17 14:05:56.411 076 11506.71 196.92 52477.71 88888.00 2018-03-17 14:05:56.911 076 11506.75 196.92 52477.71 88888.00 2018-03-17 14:05:57.411 076 11506.80 196.90 52477.68 88888.00 2018-03-17 14:05:57.911 076 11506.83 196.85 52477.64 88888.00 2018-03-17 14:05:58.411 076 11506.80 196.81 52477.67 88888.00 2018-03-17 14:05:58.911 076 11506.78 196.75 52477.70 88888.00 2018-03-17 14:05:59.411 076 11506.82 196.76 52477.74 88888.00 2018-03-17 14:05:59.911 076 11506.82 196.72 52477.74 88888.00 2018-03-17 14:06:00.911 076 11506.82 196.73 52477.76 88888.00 2018-03-17 14:06:01.411 076 11506.80 196.66 52477.77 88888.00 2018-03-17 14:06:01.911 076 11506.87 196.65 52477.76 88888.00 2018-03-17 14:06:02.411 076 11506.89 196.72 52477.77 88888.00 2018-03-17 14:06:02.911 076 11506.88 196.72 52477.78 88888.00 2018-03-17 14:06:03.411 076 11506.91 196.67 52477.76 88888.00 2018-03-17 14:06:03.911 076 11506.88 196.65 52477.72 88888.00 2018-03-17 14:06:04.411 076 11506.79 196.64 52477.74 88888.00 2018-03-17 14:06:04.911 076 11506.77 196.63 52477.79 88888.00 2018-03-17 14:06:05.411 076 11506.79 196.61 52477.81 88888.00 2018-03-17 14:06:05.911 076 11506.72 196.59 52477.81 88888.00 2018-03-17 14:06:06.411 076 11506.73 196.58 52477.80 88888.00 2018-03-17 14:06:06.911 076 11506.71 196.58 52477.77 88888.00 2018-03-17 14:06:07.411 076 11506.73 196.56 52477.82 88888.00 2018-03-17 14:06:07.911 076 11506.74 196.55 52477.82 88888.00 2018-03-17 14:06:08.411 076 11506.79 196.52 52477.81 88888.00 2018-03-17 14:06:08.911 076 11506.75 196.45 52477.80 88888.00 2018-03-17 14:06:09.411 076 11506.72 196.43 52477.86 88888.00 2018-03-17 14:06:09.911 076 11506.70 196.48 52477.89 88888.00 2018-03-17 14:06:10.411 076 11506.68 196.54 52477.83 88888.00 2018-03-17 14:06:10.911 076 11506.64 196.54 52477.87 88888.00 2018-03-17 14:06:11.411 076 11506.60 196.46 52477.92 88888.00 2018-03-17 14:06:11.911 076 11506.54 196.43 52477.94 88888.00 2018-03-17 14:06:12.411 076 11506.52 196.44 52477.92 88888.00 2018-03-17 14:06:12.911 076 11506.51 196.44 52477.92 88888.00 2018-03-17 14:06:13.411 076 11506.48 196.44 52477.91 88888.00 2018-03-17 14:06:13.911 076 11506.48 196.47 52477.91 88888.00 2018-03-17 14:06:14.411 076 11506.45 196.44 52477.91 88888.00 2018-03-17 14:06:14.911 076 11506.47 196.43 52477.91 88888.00 2018-03-17 14:06:15.411 076 11506.45 196.45 52477.96 88888.00 2018-03-17 14:06:15.911 076 11506.40 196.43 52477.96 88888.00 2018-03-17 14:06:16.411 076 11506.45 196.42 52477.96 88888.00 2018-03-17 14:06:16.911 076 11506.51 196.45 52477.98 88888.00 2018-03-17 14:06:17.411 076 11506.46 196.44 52477.96 88888.00 2018-03-17 14:06:17.911 076 11506.47 196.44 52477.96 88888.00 2018-03-17 14:06:18.411 076 11506.46 196.43 52477.99 88888.00 2018-03-17 14:06:18.911 076 11506.51 196.45 52477.99 88888.00 2018-03-17 14:06:19.411 076 11506.56 196.39 52477.94 88888.00 2018-03-17 14:06:19.911 076 11506.59 196.40 52477.92 88888.00 2018-03-17 14:06:20.411 076 11506.60 196.42 52477.99 88888.00 2018-03-17 14:06:20.911 076 11506.61 196.40 52477.97 88888.00 2018-03-17 14:06:21.411 076 11506.62 196.43 52477.95 88888.00 2018-03-17 14:06:21.911 076 11506.68 196.38 52477.96 88888.00 2018-03-17 14:06:22.411 076 11506.64 196.35 52477.99 88888.00 2018-03-17 14:06:22.911 076 11506.62 196.38 52478.00 88888.00 2018-03-17 14:06:23.411 076 11506.60 196.43 52477.96 88888.00 2018-03-17 14:06:23.911 076 11506.60 196.47 52477.96 88888.00 2018-03-17 14:06:24.411 076 11506.66 196.46 52477.97 88888.00 2018-03-17 14:06:24.911 076 11506.70 196.46 52477.98 88888.00 2018-03-17 14:06:25.411 076 11506.64 196.45 52478.03 88888.00 2018-03-17 14:06:25.911 076 11506.62 196.42 52477.99 88888.00 2018-03-17 14:06:26.411 076 11506.64 196.40 52477.97 88888.00 2018-03-17 14:06:26.911 076 11506.62 196.44 52477.99 88888.00 2018-03-17 14:06:27.411 076 11506.60 196.40 52477.99 88888.00 2018-03-17 14:06:27.911 076 11506.61 196.43 52478.00 88888.00 2018-03-17 14:06:28.411 076 11506.63 196.43 52477.98 88888.00 2018-03-17 14:06:28.911 076 11506.68 196.43 52477.98 88888.00 2018-03-17 14:06:29.411 076 11506.65 196.38 52477.98 88888.00 2018-03-17 14:06:29.911 076 11506.65 196.36 52478.00 88888.00 2018-03-17 14:06:30.411 076 11506.66 196.35 52477.99 88888.00 2018-03-17 14:06:30.911 076 11506.70 196.36 52477.97 88888.00 2018-03-17 14:06:31.411 076 11506.69 196.38 52477.97 88888.00 2018-03-17 14:06:31.911 076 11506.72 196.36 52477.99 88888.00 2018-03-17 14:06:32.411 076 11506.72 196.36 52477.94 88888.00 2018-03-17 14:06:32.911 076 11506.72 196.34 52477.89 88888.00 2018-03-17 14:06:33.411 076 11506.72 196.33 52477.88 88888.00 2018-03-17 14:06:34.411 076 11506.79 196.34 52477.89 88888.00 2018-03-17 14:06:34.911 076 11506.79 196.34 52477.90 88888.00 2018-03-17 14:06:35.411 076 11506.69 196.39 52477.88 88888.00 2018-03-17 14:06:35.911 076 11506.68 196.42 52477.91 88888.00 2018-03-17 14:06:36.411 076 11506.65 196.38 52477.94 88888.00 2018-03-17 14:06:36.911 076 11506.68 196.37 52477.90 88888.00 2018-03-17 14:06:37.411 076 11506.68 196.37 52477.87 88888.00 2018-03-17 14:06:37.911 076 11506.68 196.42 52477.89 88888.00 2018-03-17 14:06:38.411 076 11506.69 196.44 52477.85 88888.00 2018-03-17 14:06:38.911 076 11506.65 196.37 52477.88 88888.00 2018-03-17 14:06:39.411 076 11506.61 196.34 52477.89 88888.00 2018-03-17 14:06:39.911 076 11506.64 196.25 52477.86 88888.00 2018-03-17 14:06:40.411 076 11506.61 196.32 52477.86 88888.00 2018-03-17 14:06:40.911 076 11506.63 196.37 52477.87 88888.00 2018-03-17 14:06:41.411 076 11506.61 196.35 52477.90 88888.00 2018-03-17 14:06:41.911 076 11506.63 196.33 52477.88 88888.00 2018-03-17 14:06:42.411 076 11506.65 196.27 52477.85 88888.00 2018-03-17 14:06:42.911 076 11506.64 196.25 52477.86 88888.00 2018-03-17 14:06:43.411 076 11506.64 196.27 52477.87 88888.00 2018-03-17 14:06:44.411 076 11506.60 196.30 52477.87 88888.00 2018-03-17 14:06:44.911 076 11506.57 196.27 52477.85 88888.00 2018-03-17 14:06:45.411 076 11506.57 196.27 52477.81 88888.00 2018-03-17 14:06:45.911 076 11506.55 196.23 52477.83 88888.00 2018-03-17 14:06:46.411 076 11506.51 196.20 52477.79 88888.00 2018-03-17 14:06:46.911 076 11506.47 196.19 52477.80 88888.00 2018-03-17 14:06:47.411 076 11506.48 196.14 52477.83 88888.00 2018-03-17 14:06:47.911 076 11506.50 196.14 52477.87 88888.00 2018-03-17 14:06:48.411 076 11506.47 196.11 52477.87 88888.00 2018-03-17 14:06:48.911 076 11506.54 196.04 52477.82 88888.00 2018-03-17 14:06:49.411 076 11506.56 196.04 52477.78 88888.00 2018-03-17 14:06:49.911 076 11506.59 196.00 52477.72 88888.00 2018-03-17 14:06:50.411 076 11506.62 195.98 52477.69 88888.00 2018-03-17 14:06:50.911 076 11506.65 195.94 52477.64 88888.00 2018-03-17 14:06:51.411 076 11506.65 195.95 52477.67 88888.00 2018-03-17 14:06:51.911 076 11506.69 195.98 52477.65 88888.00 2018-03-17 14:06:52.411 076 11506.65 195.98 52477.65 88888.00 2018-03-17 14:06:52.911 076 11506.60 196.00 52477.68 88888.00 2018-03-17 14:06:53.411 076 11506.64 195.95 52477.72 88888.00 2018-03-17 14:06:53.911 076 11506.70 195.87 52477.70 88888.00 2018-03-17 14:06:54.411 076 11506.69 195.85 52477.65 88888.00 2018-03-17 14:06:54.911 076 11506.63 195.82 52477.64 88888.00 2018-03-17 14:06:55.411 076 11506.63 195.87 52477.68 88888.00 2018-03-17 14:06:55.911 076 11506.64 195.91 52477.77 88888.00 2018-03-17 14:06:56.411 076 11506.68 195.87 52477.74 88888.00 2018-03-17 14:06:56.911 076 11506.65 195.85 52477.74 88888.00 2018-03-17 14:06:57.411 076 11506.66 195.82 52477.72 88888.00 2018-03-17 14:06:57.911 076 11506.68 195.82 52477.74 88888.00 2018-03-17 14:06:58.411 076 11506.66 195.86 52477.73 88888.00 2018-03-17 14:06:58.911 076 11506.65 195.86 52477.72 88888.00 2018-03-17 14:06:59.411 076 11506.61 195.87 52477.73 88888.00 2018-03-17 14:06:59.911 076 11506.62 195.89 52477.77 88888.00 2018-03-17 14:07:00.411 076 11506.64 195.88 52477.80 88888.00 2018-03-17 14:07:00.911 076 11506.60 195.87 52477.83 88888.00 2018-03-17 14:07:01.411 076 11506.63 195.89 52477.83 88888.00 2018-03-17 14:07:01.911 076 11506.65 195.85 52477.83 88888.00 2018-03-17 14:07:02.411 076 11506.64 195.86 52477.87 88888.00 2018-03-17 14:07:02.911 076 11506.59 195.86 52477.88 88888.00 2018-03-17 14:07:03.411 076 11506.59 195.90 52477.86 88888.00 2018-03-17 14:07:03.911 076 11506.57 195.87 52477.83 88888.00 2018-03-17 14:07:04.411 076 11506.57 195.82 52477.82 88888.00 2018-03-17 14:07:04.911 076 11506.56 195.81 52477.86 88888.00 2018-03-17 14:07:05.411 076 11506.55 195.80 52477.89 88888.00 2018-03-17 14:07:05.911 076 11506.53 195.81 52477.90 88888.00 2018-03-17 14:07:06.411 076 11506.51 195.77 52477.89 88888.00 2018-03-17 14:07:06.911 076 11506.43 195.72 52477.96 88888.00 2018-03-17 14:07:07.411 076 11506.44 195.72 52477.97 88888.00 2018-03-17 14:07:07.911 076 11506.43 195.70 52477.95 88888.00 2018-03-17 14:07:08.411 076 11506.36 195.65 52477.92 88888.00 2018-03-17 14:07:08.911 076 11506.35 195.62 52477.94 88888.00 2018-03-17 14:07:09.411 076 11506.37 195.59 52477.91 88888.00 2018-03-17 14:07:09.911 076 11506.38 195.59 52477.95 88888.00 2018-03-17 14:07:10.411 076 11506.35 195.60 52477.95 88888.00 2018-03-17 14:07:10.911 076 11506.35 195.58 52477.96 88888.00 2018-03-17 14:07:11.411 076 11506.33 195.56 52478.00 88888.00 2018-03-17 14:07:11.911 076 11506.30 195.55 52478.00 88888.00 2018-03-17 14:07:12.411 076 11506.33 195.53 52478.04 88888.00 2018-03-17 14:07:12.911 076 11506.33 195.48 52478.04 88888.00 2018-03-17 14:07:13.411 076 11506.35 195.48 52477.99 88888.00 2018-03-17 14:07:13.911 076 11506.28 195.47 52478.00 88888.00 2018-03-17 14:07:14.411 076 11506.22 195.42 52478.00 88888.00 2018-03-17 14:07:14.911 076 11506.25 195.36 52477.98 88888.00 2018-03-17 14:07:15.411 076 11506.24 195.39 52477.98 88888.00 2018-03-17 14:07:15.911 076 11506.25 195.42 52478.05 88888.00 2018-03-17 14:07:16.411 076 11506.25 195.38 52478.05 88888.00 2018-03-17 14:07:16.911 076 11506.28 195.30 52478.04 88888.00 2018-03-17 14:07:17.411 076 11506.27 195.29 52478.08 88888.00 2018-03-17 14:07:17.911 076 11506.28 195.28 52478.08 88888.00 2018-03-17 14:07:18.411 076 11506.27 195.29 52478.07 88888.00 2018-03-17 14:07:18.911 076 11506.21 195.24 52478.07 88888.00 2018-03-17 14:07:19.411 076 11506.26 195.23 52478.05 88888.00 2018-03-17 14:07:19.911 076 11506.24 195.21 52478.03 88888.00 2018-03-17 14:07:20.411 076 11506.22 195.19 52478.03 88888.00 2018-03-17 14:07:20.911 076 11506.21 195.16 52478.00 88888.00 2018-03-17 14:07:21.411 076 11506.20 195.13 52478.00 88888.00 2018-03-17 14:07:21.911 076 11506.19 195.11 52477.97 88888.00 2018-03-17 14:07:22.411 076 11506.19 195.09 52477.98 88888.00 2018-03-17 14:07:22.911 076 11506.18 195.08 52478.00 88888.00 2018-03-17 14:07:23.411 076 11506.18 195.08 52478.04 88888.00 2018-03-17 14:07:23.911 076 11506.15 195.07 52478.03 88888.00 2018-03-17 14:07:24.411 076 11506.12 195.04 52478.02 88888.00 2018-03-17 14:07:24.911 076 11506.11 195.04 52478.00 88888.00 2018-03-17 14:07:25.411 076 11506.08 195.03 52477.99 88888.00 2018-03-17 14:07:25.911 076 11506.07 195.04 52477.96 88888.00 2018-03-17 14:07:26.411 076 11506.04 195.02 52477.95 88888.00 2018-03-17 14:07:26.911 076 11506.02 195.02 52477.97 88888.00 2018-03-17 14:07:27.411 076 11505.98 194.99 52477.99 88888.00 2018-03-17 14:07:27.911 076 11505.98 194.99 52477.96 88888.00 2018-03-17 14:07:28.411 076 11505.96 194.94 52477.96 88888.00 2018-03-17 14:07:28.911 076 11506.00 194.91 52478.00 88888.00 2018-03-17 14:07:29.411 076 11506.02 194.85 52478.00 88888.00 2018-03-17 14:07:29.911 076 11505.99 194.87 52478.02 88888.00 2018-03-17 14:07:30.411 076 11505.99 194.84 52478.03 88888.00 2018-03-17 14:07:30.911 076 11506.01 194.82 52478.04 88888.00 2018-03-17 14:07:31.411 076 11506.01 194.79 52478.02 88888.00 2018-03-17 14:07:31.911 076 11506.00 194.78 52478.03 88888.00 2018-03-17 14:07:32.411 076 11506.01 194.75 52478.04 88888.00 2018-03-17 14:07:32.911 076 11505.99 194.73 52478.03 88888.00 2018-03-17 14:07:33.411 076 11505.99 194.73 52478.05 88888.00 2018-03-17 14:07:33.911 076 11505.96 194.78 52478.07 88888.00 2018-03-17 14:07:34.411 076 11505.94 194.74 52478.03 88888.00 2018-03-17 14:07:34.911 076 11505.91 194.75 52478.04 88888.00 2018-03-17 14:07:35.411 076 11505.93 194.72 52478.04 88888.00 2018-03-17 14:07:35.911 076 11505.91 194.70 52477.99 88888.00 2018-03-17 14:07:36.411 076 11505.87 194.73 52477.96 88888.00 2018-03-17 14:07:36.911 076 11505.89 194.69 52477.94 88888.00 2018-03-17 14:07:37.411 076 11505.90 194.78 52477.96 88888.00 2018-03-17 14:07:37.911 076 11505.93 194.73 52477.96 88888.00 2018-03-17 14:07:38.411 076 11505.94 194.71 52477.99 88888.00 2018-03-17 14:07:38.911 076 11505.92 194.74 52478.00 88888.00 2018-03-17 14:07:39.411 076 11505.91 194.75 52478.00 88888.00 2018-03-17 14:07:39.911 076 11505.90 194.75 52478.03 88888.00 2018-03-17 14:07:40.411 076 11505.86 194.72 52478.03 88888.00 2018-03-17 14:07:40.911 076 11505.86 194.73 52478.02 88888.00 2018-03-17 14:07:41.411 076 11505.83 194.78 52478.06 88888.00 2018-03-17 14:07:41.911 076 11505.86 194.75 52478.04 88888.00 2018-03-17 14:07:42.411 076 11505.85 194.77 52478.00 88888.00 2018-03-17 14:07:42.911 076 11505.85 194.75 52478.02 88888.00 2018-03-17 14:07:43.411 076 11505.91 194.78 52477.98 88888.00 2018-03-17 14:07:43.911 076 11505.90 194.79 52477.99 88888.00 2018-03-17 14:07:44.411 076 11505.87 194.82 52478.00 88888.00 2018-03-17 14:07:44.911 076 11505.87 194.82 52477.98 88888.00 2018-03-17 14:07:45.411 076 11505.90 194.83 52477.96 88888.00 2018-03-17 14:07:45.911 076 11505.91 194.89 52477.97 88888.00 2018-03-17 14:07:46.411 076 11505.90 194.94 52477.95 88888.00 2018-03-17 14:07:46.911 076 11505.80 194.96 52477.95 88888.00 2018-03-17 14:07:47.411 076 11505.78 194.98 52477.92 88888.00 2018-03-17 14:07:47.911 076 11505.81 195.01 52477.94 88888.00 2018-03-17 14:07:48.411 076 11505.77 194.99 52477.92 88888.00 2018-03-17 14:07:48.911 076 11505.75 195.08 52477.98 88888.00 2018-03-17 14:07:49.411 076 11505.75 195.10 52478.02 88888.00 2018-03-17 14:07:49.911 076 11505.77 195.11 52477.99 88888.00 2018-03-17 14:07:50.411 076 11505.83 195.13 52477.99 88888.00 2018-03-17 14:07:50.911 076 11505.83 195.11 52477.97 88888.00 2018-03-17 14:07:51.411 076 11505.83 195.11 52477.94 88888.00 2018-03-17 14:07:51.911 076 11505.85 195.13 52477.97 88888.00 2018-03-17 14:07:52.411 076 11505.78 195.23 52477.96 88888.00 2018-03-17 14:07:52.911 076 11505.77 195.24 52477.99 88888.00 2018-03-17 14:07:53.411 076 11505.74 195.20 52478.00 88888.00 2018-03-17 14:07:53.911 076 11505.72 195.23 52478.03 88888.00 2018-03-17 14:07:54.411 076 11505.74 195.28 52478.03 88888.00 2018-03-17 14:07:54.911 076 11505.74 195.29 52478.05 88888.00 2018-03-17 14:07:55.411 076 11505.72 195.29 52478.06 88888.00 2018-03-17 14:07:55.911 076 11505.72 195.29 52478.05 88888.00 2018-03-17 14:07:56.411 076 11505.77 195.30 52478.00 88888.00 2018-03-17 14:07:56.911 076 11505.80 195.32 52478.00 88888.00 2018-03-17 14:07:57.411 076 11505.76 195.36 52478.02 88888.00 2018-03-17 14:07:57.911 076 11505.76 195.36 52477.97 88888.00 2018-03-17 14:07:58.411 076 11505.78 195.40 52477.91 88888.00 2018-03-17 14:07:58.911 076 11505.78 195.38 52477.90 88888.00 2018-03-17 14:07:59.412 076 11505.77 195.42 52477.94 88888.00 2018-03-17 14:07:59.912 076 11505.77 195.47 52477.97 88888.00 2018-03-17 14:08:00.412 076 11505.76 195.48 52478.00 88888.00 2018-03-17 14:08:00.912 076 11505.72 195.51 52478.04 88888.00 2018-03-17 14:08:01.412 076 11505.74 195.48 52478.04 88888.00 2018-03-17 14:08:01.912 076 11505.78 195.46 52478.00 88888.00 2018-03-17 14:08:02.412 076 11505.76 195.46 52478.00 88888.00 2018-03-17 14:08:02.912 076 11505.77 195.47 52478.00 88888.00 2018-03-17 14:08:03.412 076 11505.75 195.52 52478.02 88888.00 2018-03-17 14:08:03.912 076 11505.68 195.56 52478.03 88888.00 2018-03-17 14:08:04.412 076 11505.76 195.56 52477.99 88888.00 2018-03-17 14:08:04.912 076 11505.82 195.55 52477.97 88888.00 2018-03-17 14:08:05.912 076 11505.83 195.62 52477.99 88888.00 2018-03-17 14:08:06.412 076 11505.85 195.65 52478.00 88888.00 2018-03-17 14:08:06.912 076 11505.89 195.61 52478.00 88888.00 2018-03-17 14:08:07.412 076 11505.89 195.62 52478.03 88888.00 2018-03-17 14:08:07.912 076 11505.83 195.66 52478.07 88888.00 2018-03-17 14:08:08.412 076 11505.78 195.65 52478.07 88888.00 2018-03-17 14:08:08.912 076 11505.78 195.67 52478.05 88888.00 2018-03-17 14:08:09.412 076 11505.82 195.69 52478.03 88888.00 2018-03-17 14:08:09.912 076 11505.82 195.72 52478.05 88888.00 2018-03-17 14:08:10.412 076 11505.85 195.72 52478.03 88888.00 2018-03-17 14:08:10.912 076 11505.83 195.70 52478.05 88888.00 2018-03-17 14:08:11.412 076 11505.83 195.71 52478.06 88888.00 2018-03-17 14:08:11.912 076 11505.84 195.71 52478.04 88888.00 2018-03-17 14:08:12.412 076 11505.83 195.74 52478.04 88888.00 2018-03-17 14:08:12.912 076 11505.81 195.77 52478.07 88888.00 2018-03-17 14:08:13.412 076 11505.78 195.75 52478.09 88888.00 2018-03-17 14:08:13.912 076 11505.77 195.74 52478.08 88888.00 2018-03-17 14:08:14.412 076 11505.80 195.72 52478.08 88888.00 2018-03-17 14:08:14.912 076 11505.76 195.81 52478.09 88888.00 2018-03-17 14:08:15.912 076 11505.77 195.78 52478.14 88888.00 2018-03-17 14:08:16.412 076 11505.75 195.75 52478.14 88888.00 2018-03-17 14:08:16.912 076 11505.80 195.75 52478.12 88888.00 2018-03-17 14:08:17.412 076 11505.78 195.76 52478.08 88888.00 2018-03-17 14:08:17.912 076 11505.80 195.71 52478.06 88888.00 2018-03-17 14:08:18.412 076 11505.83 195.68 52478.06 88888.00 2018-03-17 14:08:18.912 076 11505.78 195.71 52478.09 88888.00 2018-03-17 14:08:19.412 076 11505.80 195.71 52478.05 88888.00 2018-03-17 14:08:19.912 076 11505.81 195.71 52478.03 88888.00 2018-03-17 14:08:20.412 076 11505.75 195.71 52478.03 88888.00 2018-03-17 14:08:20.912 076 11505.77 195.72 52478.07 88888.00 2018-03-17 14:08:21.412 076 11505.74 195.77 52478.07 88888.00 2018-03-17 14:08:21.912 076 11505.74 195.74 52478.04 88888.00 2018-03-17 14:08:22.412 076 11505.76 195.74 52478.03 88888.00 2018-03-17 14:08:22.912 076 11505.75 195.72 52478.00 88888.00 2018-03-17 14:08:23.412 076 11505.74 195.72 52478.03 88888.00 2018-03-17 14:08:23.912 076 11505.75 195.72 52478.07 88888.00 2018-03-17 14:08:24.412 076 11505.78 195.74 52478.06 88888.00 2018-03-17 14:08:24.912 076 11505.81 195.74 52478.04 88888.00 2018-03-17 14:08:25.912 076 11505.78 195.71 52478.00 88888.00 2018-03-17 14:08:26.412 076 11505.84 195.60 52478.06 88888.00 2018-03-17 14:08:26.912 076 11505.85 195.52 52478.05 88888.00 2018-03-17 14:08:27.412 076 11505.84 195.51 52478.04 88888.00 2018-03-17 14:08:27.912 076 11505.78 195.52 52478.03 88888.00 2018-03-17 14:08:28.412 076 11505.80 195.56 52478.03 88888.00 2018-03-17 14:08:28.912 076 11505.80 195.56 52478.06 88888.00 2018-03-17 14:08:29.412 076 11505.80 195.51 52478.07 88888.00 2018-03-17 14:08:29.912 076 11505.80 195.53 52478.06 88888.00 2018-03-17 14:08:30.412 076 11505.80 195.50 52478.08 88888.00 2018-03-17 14:08:30.912 076 11505.84 195.45 52478.02 88888.00 2018-03-17 14:08:31.412 076 11505.85 195.47 52478.00 88888.00 2018-03-17 14:08:31.912 076 11505.81 195.47 52478.00 88888.00 2018-03-17 14:08:32.412 076 11505.81 195.47 52478.03 88888.00 2018-03-17 14:08:32.912 076 11505.86 195.43 52478.03 88888.00 2018-03-17 14:08:33.412 076 11505.87 195.40 52477.99 88888.00 2018-03-17 14:08:33.912 076 11505.85 195.38 52478.03 88888.00 2018-03-17 14:08:34.412 076 11505.84 195.38 52478.03 88888.00 2018-03-17 14:08:34.912 076 11505.86 195.38 52478.02 88888.00 2018-03-17 14:08:35.912 076 11505.92 195.37 52478.00 88888.00 2018-03-17 14:08:36.412 076 11505.92 195.38 52477.99 88888.00 2018-03-17 14:08:36.912 076 11505.87 195.28 52477.99 88888.00 2018-03-17 14:08:37.412 076 11505.90 195.30 52477.99 88888.00 2018-03-17 14:08:37.912 076 11505.93 195.33 52477.99 88888.00 2018-03-17 14:08:38.412 076 11505.92 195.29 52477.97 88888.00 2018-03-17 14:08:38.912 076 11505.89 195.24 52477.99 88888.00 2018-03-17 14:08:39.412 076 11505.86 195.24 52477.99 88888.00 2018-03-17 14:08:39.912 076 11505.84 195.22 52477.95 88888.00 2018-03-17 14:08:40.412 076 11505.87 195.22 52477.96 88888.00 2018-03-17 14:08:40.912 076 11505.87 195.20 52478.00 88888.00 2018-03-17 14:08:41.412 076 11505.87 195.19 52478.03 88888.00 2018-03-17 14:08:41.912 076 11505.86 195.20 52478.02 88888.00 2018-03-17 14:08:42.412 076 11505.85 195.19 52478.00 88888.00 2018-03-17 14:08:42.912 076 11505.81 195.19 52478.03 88888.00 2018-03-17 14:08:43.412 076 11505.85 195.17 52478.05 88888.00 2018-03-17 14:08:43.912 076 11505.89 195.18 52477.99 88888.00 2018-03-17 14:08:44.412 076 11505.90 195.13 52477.97 88888.00 2018-03-17 14:08:44.912 076 11505.87 195.13 52477.95 88888.00 2018-03-17 14:08:45.412 076 11505.87 195.12 52477.96 88888.00 2018-03-17 14:08:45.912 076 11505.86 195.11 52477.96 88888.00 2018-03-17 14:08:46.412 076 11505.87 195.11 52477.97 88888.00 2018-03-17 14:08:46.912 076 11505.87 195.13 52477.92 88888.00 2018-03-17 14:08:47.412 076 11505.89 195.16 52477.95 88888.00 2018-03-17 14:08:47.912 076 11505.86 195.11 52477.96 88888.00 2018-03-17 14:08:48.412 076 11505.83 195.10 52477.97 88888.00 2018-03-17 14:08:48.912 076 11505.81 195.11 52477.96 88888.00 2018-03-17 14:08:49.412 076 11505.80 195.17 52477.96 88888.00 2018-03-17 14:08:49.912 076 11505.80 195.18 52477.96 88888.00 2018-03-17 14:08:50.412 076 11505.75 195.23 52477.98 88888.00 2018-03-17 14:08:50.912 076 11505.75 195.28 52477.99 88888.00 2018-03-17 14:08:51.412 076 11505.75 195.29 52477.98 88888.00 2018-03-17 14:08:51.912 076 11505.74 195.24 52478.02 88888.00 2018-03-17 14:08:52.412 076 11505.61 195.20 52478.08 88888.00 2018-03-17 14:08:52.912 076 11505.63 195.24 52478.11 88888.00 2018-03-17 14:08:53.412 076 11505.63 195.29 52478.11 88888.00 2018-03-17 14:08:53.912 076 11505.59 195.32 52478.04 88888.00 2018-03-17 14:08:54.412 076 11505.56 195.37 52478.06 88888.00 2018-03-17 14:08:54.912 076 11505.59 195.40 52478.09 88888.00 2018-03-17 14:08:55.412 076 11505.65 195.41 52478.05 88888.00 2018-03-17 14:08:55.912 076 11505.67 195.45 52477.95 88888.00 2018-03-17 14:08:56.412 076 11505.65 195.45 52477.90 88888.00 2018-03-17 14:08:56.912 076 11505.56 195.49 52477.90 88888.00 2018-03-17 14:08:57.412 076 11505.54 195.51 52477.92 88888.00 2018-03-17 14:08:57.912 076 11505.54 195.49 52477.92 88888.00 2018-03-17 14:08:58.412 076 11505.58 195.58 52477.92 88888.00 2018-03-17 14:08:58.912 076 11505.54 195.59 52477.94 88888.00 2018-03-17 14:08:59.412 076 11505.51 195.58 52477.96 88888.00 2018-03-17 14:08:59.912 076 11505.48 195.56 52478.03 88888.00 2018-03-17 14:09:00.412 076 11505.47 195.60 52478.04 88888.00 2018-03-17 14:09:00.912 076 11505.45 195.59 52478.03 88888.00 2018-03-17 14:09:01.412 076 11505.42 195.67 52478.00 88888.00 2018-03-17 14:09:01.912 076 11505.37 195.70 52477.98 88888.00 2018-03-17 14:09:02.412 076 11505.31 195.69 52477.97 88888.00 2018-03-17 14:09:02.912 076 11505.31 195.67 52477.96 88888.00 2018-03-17 14:09:03.912 076 11505.27 195.70 52478.03 88888.00 2018-03-17 14:09:04.412 076 11505.30 195.74 52478.05 88888.00 2018-03-17 14:09:04.912 076 11505.33 195.77 52477.99 88888.00 2018-03-17 14:09:05.412 076 11505.31 195.84 52477.99 88888.00 2018-03-17 14:09:05.912 076 11505.31 195.82 52477.98 88888.00 2018-03-17 14:09:06.412 076 11505.29 195.84 52478.02 88888.00 2018-03-17 14:09:06.912 076 11505.21 195.80 52478.08 88888.00 2018-03-17 14:09:07.412 076 11505.19 195.81 52478.12 88888.00 2018-03-17 14:09:07.912 076 11505.23 195.80 52478.16 88888.00 2018-03-17 14:09:08.412 076 11505.21 195.78 52478.16 88888.00 2018-03-17 14:09:08.912 076 11505.16 195.79 52478.16 88888.00 2018-03-17 14:09:09.412 076 11505.17 195.81 52478.14 88888.00 2018-03-17 14:09:09.912 076 11505.13 195.78 52478.11 88888.00 2018-03-17 14:09:10.412 076 11505.11 195.79 52478.06 88888.00 2018-03-17 14:09:10.912 076 11505.11 195.75 52478.02 88888.00 2018-03-17 14:09:11.412 076 11505.10 195.75 52478.03 88888.00 2018-03-17 14:09:11.912 076 11505.13 195.82 52478.02 88888.00 2018-03-17 14:09:12.412 076 11505.15 195.80 52478.03 88888.00 2018-03-17 14:09:12.912 076 11505.15 195.82 52478.05 88888.00 2018-03-17 14:09:13.412 076 11505.10 195.80 52478.05 88888.00 2018-03-17 14:09:13.912 076 11505.11 195.76 52478.05 88888.00 2018-03-17 14:09:14.412 076 11505.11 195.78 52478.06 88888.00 2018-03-17 14:09:14.912 076 11505.08 195.82 52478.04 88888.00 2018-03-17 14:09:15.412 076 11505.05 195.84 52478.04 88888.00 2018-03-17 14:09:15.912 076 11505.14 195.82 52478.02 88888.00 2018-03-17 14:09:16.412 076 11505.22 195.81 52477.98 88888.00 2018-03-17 14:09:16.912 076 11505.22 195.80 52477.97 88888.00 2018-03-17 14:09:17.412 076 11505.21 195.79 52477.94 88888.00 2018-03-17 14:09:17.912 076 11505.17 195.81 52477.92 88888.00 2018-03-17 14:09:18.412 076 11505.16 195.79 52477.96 88888.00 2018-03-17 14:09:18.912 076 11505.19 195.82 52477.95 88888.00 2018-03-17 14:09:19.412 076 11505.19 195.79 52477.90 88888.00 2018-03-17 14:09:19.912 076 11505.20 195.79 52477.89 88888.00 2018-03-17 14:09:20.412 076 11505.19 195.82 52477.89 88888.00 2018-03-17 14:09:20.912 076 11505.20 195.82 52477.86 88888.00 2018-03-17 14:09:21.412 076 11505.19 195.90 52477.82 88888.00 2018-03-17 14:09:21.912 076 11505.19 195.89 52477.85 88888.00 2018-03-17 14:09:22.412 076 11505.21 195.84 52477.82 88888.00 2018-03-17 14:09:22.912 076 11505.19 195.82 52477.80 88888.00 2018-03-17 14:09:23.412 076 11505.16 195.84 52477.80 88888.00 2018-03-17 14:09:23.912 076 11505.22 195.84 52477.80 88888.00 2018-03-17 14:09:24.412 076 11505.20 195.90 52477.79 88888.00 2018-03-17 14:09:24.912 076 11505.23 195.85 52477.76 88888.00 2018-03-17 14:09:25.412 076 11505.23 195.88 52477.74 88888.00 2018-03-17 14:09:25.912 076 11505.22 195.82 52477.76 88888.00 2018-03-17 14:09:26.412 076 11505.25 195.86 52477.77 88888.00 2018-03-17 14:09:27.412 076 11505.24 195.88 52477.79 88888.00 2018-03-17 14:09:27.912 076 11505.27 195.89 52477.78 88888.00 2018-03-17 14:09:28.412 076 11505.25 195.89 52477.73 88888.00 2018-03-17 14:09:28.912 076 11505.23 195.86 52477.73 88888.00 2018-03-17 14:09:29.412 076 11505.24 195.84 52477.74 88888.00 2018-03-17 14:09:29.912 076 11505.22 195.84 52477.74 88888.00 2018-03-17 14:09:30.412 076 11505.25 195.84 52477.78 88888.00 2018-03-17 14:09:30.912 076 11505.24 195.81 52477.81 88888.00 2018-03-17 14:09:31.412 076 11505.24 195.81 52477.78 88888.00 2018-03-17 14:09:31.912 076 11505.20 195.79 52477.73 88888.00 2018-03-17 14:09:32.412 076 11505.23 195.79 52477.70 88888.00 2018-03-17 14:09:32.912 076 11505.23 195.82 52477.69 88888.00 2018-03-17 14:09:33.412 076 11505.23 195.80 52477.70 88888.00 2018-03-17 14:09:33.912 076 11505.22 195.78 52477.72 88888.00 2018-03-17 14:09:34.412 076 11505.19 195.82 52477.74 88888.00 2018-03-17 14:09:34.912 076 11505.14 195.84 52477.73 88888.00 2018-03-17 14:09:35.412 076 11505.13 195.80 52477.74 88888.00 2018-03-17 14:09:35.912 076 11505.14 195.77 52477.79 88888.00 2018-03-17 14:09:36.412 076 11505.17 195.81 52477.79 88888.00 2018-03-17 14:09:36.912 076 11505.16 195.79 52477.85 88888.00 2018-03-17 14:09:37.412 076 11505.17 195.79 52477.82 88888.00 2018-03-17 14:09:37.912 076 11505.19 195.80 52477.83 88888.00 2018-03-17 14:09:38.412 076 11505.14 195.80 52477.82 88888.00 2018-03-17 14:09:38.912 076 11505.13 195.82 52477.81 88888.00 2018-03-17 14:09:39.412 076 11505.15 195.76 52477.80 88888.00 2018-03-17 14:09:39.912 076 11505.15 195.79 52477.80 88888.00 2018-03-17 14:09:40.412 076 11505.19 195.86 52477.81 88888.00 2018-03-17 14:09:40.912 076 11505.15 195.89 52477.81 88888.00 2018-03-17 14:09:41.412 076 11505.13 195.90 52477.85 88888.00 2018-03-17 14:09:41.912 076 11505.11 195.94 52477.86 88888.00 2018-03-17 14:09:42.412 076 11505.08 195.89 52477.85 88888.00 2018-03-17 14:09:42.912 076 11505.11 195.93 52477.80 88888.00 2018-03-17 14:09:43.412 076 11505.12 195.89 52477.79 88888.00 2018-03-17 14:09:43.912 076 11505.13 195.82 52477.78 88888.00 2018-03-17 14:09:44.412 076 11505.14 195.79 52477.76 88888.00 2018-03-17 14:09:44.912 076 11505.13 195.80 52477.78 88888.00 2018-03-17 14:09:45.412 076 11505.05 195.81 52477.80 88888.00 2018-03-17 14:09:45.912 076 11505.01 195.86 52477.82 88888.00 2018-03-17 14:09:46.412 076 11504.97 195.84 52477.83 88888.00 2018-03-17 14:09:46.912 076 11505.01 195.80 52477.83 88888.00 2018-03-17 14:09:47.412 076 11505.03 195.74 52477.82 88888.00 2018-03-17 14:09:47.912 076 11504.99 195.79 52477.85 88888.00 2018-03-17 14:09:48.412 076 11504.96 195.88 52477.86 88888.00 2018-03-17 14:09:48.912 076 11504.94 195.86 52477.90 88888.00 2018-03-17 14:09:49.412 076 11504.96 195.81 52477.86 88888.00 2018-03-17 14:09:49.912 076 11504.96 195.84 52477.85 88888.00 2018-03-17 14:09:50.412 076 11504.96 195.85 52477.82 88888.00 2018-03-17 14:09:50.912 076 11504.90 195.82 52477.80 88888.00 2018-03-17 14:09:51.412 076 11504.93 195.80 52477.81 88888.00 2018-03-17 14:09:51.912 076 11504.95 195.74 52477.85 88888.00 2018-03-17 14:09:52.412 076 11504.93 195.77 52477.83 88888.00 2018-03-17 14:09:52.912 076 11504.92 195.82 52477.83 88888.00 2018-03-17 14:09:53.412 076 11504.85 195.78 52477.86 88888.00 2018-03-17 14:09:53.912 076 11504.85 195.80 52477.88 88888.00 2018-03-17 14:09:54.412 076 11504.85 195.79 52477.94 88888.00 2018-03-17 14:09:54.912 076 11504.89 195.77 52477.91 88888.00 2018-03-17 14:09:55.412 076 11504.85 195.78 52477.98 88888.00 2018-03-17 14:09:55.912 076 11504.80 195.79 52477.99 88888.00 2018-03-17 14:09:56.412 076 11504.82 195.80 52477.97 88888.00 2018-03-17 14:09:56.912 076 11504.85 195.81 52477.97 88888.00 2018-03-17 14:09:57.412 076 11504.82 195.85 52477.97 88888.00 2018-03-17 14:09:57.912 076 11504.75 195.85 52478.04 88888.00 2018-03-17 14:09:58.412 076 11504.76 195.84 52478.06 88888.00 2018-03-17 14:09:58.912 076 11504.78 195.80 52478.03 88888.00 2018-03-17 14:09:59.412 076 11504.77 195.80 52477.99 88888.00 2018-03-17 14:09:59.912 076 11504.73 195.82 52477.98 88888.00 2018-03-17 14:10:00.412 076 11504.75 195.85 52477.98 88888.00 2018-03-17 14:10:00.912 076 11504.71 195.84 52477.99 88888.00 2018-03-17 14:10:01.412 076 11504.67 195.88 52478.03 88888.00 2018-03-17 14:10:01.912 076 11504.70 195.91 52477.94 88888.00 2018-03-17 14:10:02.412 076 11504.68 195.87 52477.88 88888.00 2018-03-17 14:10:02.912 076 11504.68 195.86 52477.89 88888.00 2018-03-17 14:10:03.412 076 11504.66 195.86 52477.89 88888.00 2018-03-17 14:10:03.912 076 11504.70 195.91 52477.91 88888.00 2018-03-17 14:10:04.412 076 11504.71 195.91 52477.90 88888.00 2018-03-17 14:10:04.912 076 11504.76 195.94 52477.89 88888.00 2018-03-17 14:10:05.412 076 11504.76 195.97 52477.91 88888.00 2018-03-17 14:10:05.912 076 11504.73 195.99 52477.90 88888.00 2018-03-17 14:10:06.412 076 11504.70 196.04 52477.89 88888.00 2018-03-17 14:10:06.912 076 11504.67 196.05 52477.90 88888.00 2018-03-17 14:10:07.412 076 11504.63 196.00 52477.90 88888.00 2018-03-17 14:10:07.912 076 11504.66 196.00 52477.90 88888.00 2018-03-17 14:10:08.412 076 11504.66 196.06 52477.92 88888.00 2018-03-17 14:10:08.912 076 11504.69 196.07 52477.90 88888.00 2018-03-17 14:10:09.412 076 11504.72 196.15 52477.88 88888.00 2018-03-17 14:10:09.912 076 11504.80 196.18 52477.87 88888.00 2018-03-17 14:10:10.412 076 11504.80 196.18 52477.88 88888.00 2018-03-17 14:10:10.912 076 11504.79 196.15 52477.91 88888.00 2018-03-17 14:10:11.412 076 11504.73 196.11 52477.92 88888.00 2018-03-17 14:10:11.912 076 11504.68 196.15 52477.90 88888.00 2018-03-17 14:10:12.412 076 11504.69 196.15 52477.88 88888.00 2018-03-17 14:10:12.912 076 11504.73 196.13 52477.88 88888.00 2018-03-17 14:10:13.412 076 11504.78 196.17 52477.85 88888.00 2018-03-17 14:10:13.912 076 11504.80 196.18 52477.83 88888.00 2018-03-17 14:10:14.412 076 11504.79 196.16 52477.82 88888.00 2018-03-17 14:10:14.912 076 11504.76 196.18 52477.83 88888.00 2018-03-17 14:10:15.412 076 11504.77 196.17 52477.85 88888.00 2018-03-17 14:10:15.912 076 11504.78 196.14 52477.81 88888.00 2018-03-17 14:10:16.412 076 11504.78 196.14 52477.79 88888.00 2018-03-17 14:10:16.912 076 11504.79 196.15 52477.80 88888.00 2018-03-17 14:10:17.412 076 11504.73 196.15 52477.79 88888.00 2018-03-17 14:10:17.912 076 11504.72 196.09 52477.78 88888.00 2018-03-17 14:10:19.412 076 11504.82 196.04 52477.74 88888.00 2018-03-17 14:10:19.912 076 11504.84 196.03 52477.72 88888.00 2018-03-17 14:10:20.412 076 11504.86 196.04 52477.71 88888.00 2018-03-17 14:10:20.912 076 11504.86 196.04 52477.68 88888.00 2018-03-17 14:10:21.412 076 11504.90 195.99 52477.67 88888.00 2018-03-17 14:10:21.912 076 11504.92 195.97 52477.65 88888.00 2018-03-17 14:10:22.412 076 11504.93 195.99 52477.65 88888.00 2018-03-17 14:10:22.912 076 11504.95 195.99 52477.63 88888.00 2018-03-17 14:10:23.412 076 11504.95 195.96 52477.62 88888.00 2018-03-17 14:10:23.912 076 11505.01 195.96 52477.60 88888.00 2018-03-17 14:10:24.412 076 11505.03 195.91 52477.60 88888.00 2018-03-17 14:10:24.912 076 11505.06 195.90 52477.64 88888.00 2018-03-17 14:10:25.412 076 11505.11 195.88 52477.62 88888.00 2018-03-17 14:10:25.912 076 11505.11 195.86 52477.59 88888.00 2018-03-17 14:10:26.912 076 11505.11 195.84 52477.59 88888.00 2018-03-17 14:10:27.412 076 11505.08 195.86 52477.60 88888.00 2018-03-17 14:10:27.912 076 11505.12 195.85 52477.59 88888.00 2018-03-17 14:10:28.912 076 11505.11 195.87 52477.61 88888.00 2018-03-17 14:10:29.412 076 11505.13 195.87 52477.59 88888.00 2018-03-17 14:10:29.912 076 11505.14 195.84 52477.54 88888.00 2018-03-17 14:10:30.412 076 11505.16 195.86 52477.59 88888.00 2018-03-17 14:10:30.912 076 11505.21 195.85 52477.62 88888.00 2018-03-17 14:10:31.412 076 11505.21 195.85 52477.60 88888.00 2018-03-17 14:10:31.912 076 11505.24 195.84 52477.60 88888.00 2018-03-17 14:10:32.412 076 11505.27 195.81 52477.61 88888.00 2018-03-17 14:10:32.912 076 11505.29 195.82 52477.54 88888.00 2018-03-17 14:10:33.412 076 11505.32 195.80 52477.58 88888.00 2018-03-17 14:10:33.912 076 11505.33 195.86 52477.58 88888.00 2018-03-17 14:10:34.412 076 11505.37 195.89 52477.58 88888.00 2018-03-17 14:10:34.912 076 11505.33 195.91 52477.56 88888.00 2018-03-17 14:10:35.412 076 11505.28 195.93 52477.60 88888.00 2018-03-17 14:10:35.912 076 11505.30 195.94 52477.62 88888.00 2018-03-17 14:10:36.412 076 11505.29 195.97 52477.64 88888.00 2018-03-17 14:10:36.912 076 11505.22 195.98 52477.67 88888.00 2018-03-17 14:10:37.412 076 11505.23 195.96 52477.69 88888.00 2018-03-17 14:10:37.912 076 11505.29 196.00 52477.70 88888.00 2018-03-17 14:10:38.412 076 11505.27 196.05 52477.70 88888.00 2018-03-17 14:10:38.913 076 11505.28 196.09 52477.70 88888.00 2018-03-17 14:10:39.413 076 11505.33 196.14 52477.67 88888.00 2018-03-17 14:10:39.913 076 11505.29 196.19 52477.72 88888.00 2018-03-17 14:10:40.413 076 11505.24 196.17 52477.72 88888.00 2018-03-17 14:10:40.913 076 11505.23 196.19 52477.73 88888.00 2018-03-17 14:10:41.413 076 11505.23 196.25 52477.73 88888.00 2018-03-17 14:10:41.913 076 11505.23 196.23 52477.74 88888.00 2018-03-17 14:10:42.413 076 11505.23 196.23 52477.74 88888.00 2018-03-17 14:10:42.913 076 11505.28 196.32 52477.79 88888.00 2018-03-17 14:10:43.413 076 11505.27 196.33 52477.79 88888.00 2018-03-17 14:10:43.913 076 11505.25 196.33 52477.81 88888.00 2018-03-17 14:10:44.413 076 11505.20 196.39 52477.81 88888.00 2018-03-17 14:10:44.913 076 11505.15 196.40 52477.86 88888.00 2018-03-17 14:10:45.413 076 11505.13 196.43 52477.85 88888.00 2018-03-17 14:10:45.913 076 11505.08 196.50 52477.88 88888.00 2018-03-17 14:10:46.413 076 11505.10 196.57 52477.90 88888.00 2018-03-17 14:10:46.913 076 11505.05 196.56 52477.94 88888.00 2018-03-17 14:10:47.413 076 11505.08 196.61 52477.92 88888.00 2018-03-17 14:10:47.913 076 11505.15 196.63 52477.94 88888.00 2018-03-17 14:10:48.413 076 11505.16 196.66 52477.92 88888.00 2018-03-17 14:10:48.913 076 11505.13 196.71 52477.94 88888.00 2018-03-17 14:10:49.413 076 11505.06 196.69 52477.97 88888.00 2018-03-17 14:10:49.913 076 11504.99 196.65 52477.97 88888.00 2018-03-17 14:10:50.413 076 11504.94 196.62 52477.96 88888.00 2018-03-17 14:10:50.913 076 11504.89 196.63 52477.95 88888.00 2018-03-17 14:10:51.413 076 11504.87 196.63 52477.92 88888.00 2018-03-17 14:10:51.913 076 11504.85 196.67 52477.95 88888.00 2018-03-17 14:10:52.413 076 11504.81 196.65 52477.96 88888.00 2018-03-17 14:10:52.913 076 11504.80 196.63 52477.92 88888.00 2018-03-17 14:10:53.413 076 11504.85 196.64 52477.91 88888.00 2018-03-17 14:10:53.913 076 11504.81 196.66 52477.94 88888.00 2018-03-17 14:10:54.413 076 11504.81 196.76 52477.95 88888.00 2018-03-17 14:10:54.913 076 11504.77 196.75 52477.94 88888.00 2018-03-17 14:10:55.413 076 11504.72 196.69 52477.95 88888.00 2018-03-17 14:10:55.913 076 11504.72 196.66 52477.97 88888.00 2018-03-17 14:10:56.913 076 11504.69 196.65 52477.90 88888.00 2018-03-17 14:10:57.413 076 11504.67 196.67 52477.89 88888.00 2018-03-17 14:10:57.913 076 11504.63 196.67 52477.91 88888.00 2018-03-17 14:10:58.413 076 11504.63 196.71 52477.90 88888.00 2018-03-17 14:10:58.913 076 11504.63 196.73 52477.91 88888.00 2018-03-17 14:10:59.413 076 11504.64 196.72 52477.94 88888.00 2018-03-17 14:10:59.913 076 11504.61 196.81 52477.92 88888.00 2018-03-17 14:11:00.413 076 11504.55 196.78 52477.95 88888.00 2018-03-17 14:11:00.913 076 11504.57 196.84 52477.98 88888.00 2018-03-17 14:11:01.413 076 11504.49 196.84 52477.97 88888.00 2018-03-17 14:11:01.913 076 11504.46 196.83 52477.99 88888.00 2018-03-17 14:11:02.413 076 11504.44 196.87 52477.98 88888.00 2018-03-17 14:11:02.913 076 11504.42 196.95 52477.98 88888.00 2018-03-17 14:11:03.413 076 11504.43 197.01 52477.94 88888.00 2018-03-17 14:11:03.913 076 11504.45 197.05 52477.94 88888.00 2018-03-17 14:11:04.413 076 11504.42 197.05 52477.98 88888.00 2018-03-17 14:11:04.913 076 11504.40 197.11 52478.02 88888.00 2018-03-17 14:11:05.413 076 11504.35 197.15 52478.03 88888.00 2018-03-17 14:11:05.913 076 11504.36 197.21 52478.04 88888.00 2018-03-17 14:11:06.413 076 11504.37 197.20 52478.02 88888.00 2018-03-17 14:11:06.913 076 11504.32 197.24 52477.99 88888.00 2018-03-17 14:11:07.413 076 11504.33 197.27 52477.96 88888.00 2018-03-17 14:11:07.913 076 11504.28 197.35 52478.02 88888.00 2018-03-17 14:11:08.413 076 11504.27 197.37 52478.06 88888.00 2018-03-17 14:11:08.913 076 11504.25 197.42 52478.03 88888.00 2018-03-17 14:11:09.413 076 11504.23 197.43 52478.03 88888.00 2018-03-17 14:11:09.913 076 11504.14 197.43 52477.98 88888.00 2018-03-17 14:11:10.413 076 11504.16 197.43 52477.96 88888.00 2018-03-17 14:11:10.913 076 11504.17 197.49 52477.98 88888.00 2018-03-17 14:11:11.413 076 11504.20 197.53 52477.97 88888.00 2018-03-17 14:11:11.913 076 11504.19 197.53 52477.95 88888.00 2018-03-17 14:11:12.413 076 11504.19 197.59 52477.94 88888.00 2018-03-17 14:11:12.913 076 11504.17 197.61 52477.92 88888.00 2018-03-17 14:11:13.413 076 11504.15 197.62 52477.94 88888.00 2018-03-17 14:11:13.913 076 11504.17 197.63 52477.95 88888.00 2018-03-17 14:11:14.413 076 11504.17 197.66 52477.96 88888.00 2018-03-17 14:11:14.913 076 11504.18 197.74 52477.91 88888.00 2018-03-17 14:11:15.413 076 11504.18 197.74 52477.91 88888.00 2018-03-17 14:11:15.913 076 11504.16 197.79 52477.90 88888.00 2018-03-17 14:11:16.913 076 11504.34 197.79 52477.86 88888.00 2018-03-17 14:11:17.413 076 11504.38 197.73 52477.82 88888.00 2018-03-17 14:11:17.913 076 11504.40 197.75 52477.81 88888.00 2018-03-17 14:11:18.413 076 11504.43 197.79 52477.79 88888.00 2018-03-17 14:11:18.913 076 11504.46 197.85 52477.76 88888.00 2018-03-17 14:11:19.413 076 11504.50 197.83 52477.76 88888.00 2018-03-17 14:11:19.913 076 11504.53 197.81 52477.74 88888.00 2018-03-17 14:11:20.413 076 11504.54 197.81 52477.77 88888.00 2018-03-17 14:11:20.913 076 11504.59 197.83 52477.72 88888.00 2018-03-17 14:11:21.413 076 11504.57 197.82 52477.69 88888.00 2018-03-17 14:11:21.913 076 11504.58 197.79 52477.68 88888.00 2018-03-17 14:11:22.413 076 11504.66 197.79 52477.64 88888.00 2018-03-17 14:11:22.913 076 11504.70 197.79 52477.63 88888.00 2018-03-17 14:11:23.413 076 11504.76 197.80 52477.63 88888.00 2018-03-17 14:11:23.913 076 11504.77 197.75 52477.64 88888.00 2018-03-17 14:11:24.413 076 11504.77 197.73 52477.65 88888.00 2018-03-17 14:11:24.913 076 11504.80 197.71 52477.65 88888.00 2018-03-17 14:11:25.413 076 11504.92 197.70 52477.63 88888.00 2018-03-17 14:11:25.913 076 11504.89 197.66 52477.60 88888.00 2018-03-17 14:11:26.413 076 11504.92 197.64 52477.56 88888.00 2018-03-17 14:11:26.913 076 11504.92 197.63 52477.53 88888.00 2018-03-17 14:11:27.413 076 11504.95 197.61 52477.52 88888.00 2018-03-17 14:11:27.913 076 11505.02 197.55 52477.53 88888.00 2018-03-17 14:11:28.413 076 11505.05 197.51 52477.54 88888.00 2018-03-17 14:11:28.913 076 11505.05 197.50 52477.56 88888.00 2018-03-17 14:11:29.413 076 11505.06 197.43 52477.54 88888.00 2018-03-17 14:11:29.913 076 11505.07 197.37 52477.52 88888.00 2018-03-17 14:11:30.413 076 11505.14 197.36 52477.51 88888.00 2018-03-17 14:11:30.913 076 11505.16 197.34 52477.51 88888.00 2018-03-17 14:11:31.413 076 11505.20 197.24 52477.52 88888.00 2018-03-17 14:11:31.913 076 11505.20 197.16 52477.51 88888.00 2018-03-17 14:11:32.413 076 11505.25 197.10 52477.51 88888.00 2018-03-17 14:11:32.913 076 11505.32 197.06 52477.52 88888.00 2018-03-17 14:11:33.413 076 11505.38 197.04 52477.46 88888.00 2018-03-17 14:11:33.913 076 11505.37 197.01 52477.46 88888.00 2018-03-17 14:11:34.413 076 11505.39 196.96 52477.45 88888.00 2018-03-17 14:11:34.913 076 11505.38 197.00 52477.44 88888.00 2018-03-17 14:11:35.413 076 11505.38 197.00 52477.42 88888.00 2018-03-17 14:11:35.913 076 11505.42 196.90 52477.38 88888.00 2018-03-17 14:11:36.413 076 11505.47 196.85 52477.36 88888.00 2018-03-17 14:11:36.913 076 11505.48 196.86 52477.36 88888.00 2018-03-17 14:11:37.413 076 11505.54 196.87 52477.36 88888.00 2018-03-17 14:11:37.913 076 11505.58 196.85 52477.37 88888.00 2018-03-17 14:11:38.413 076 11505.63 196.85 52477.39 88888.00 2018-03-17 14:11:38.913 076 11505.63 196.86 52477.36 88888.00 2018-03-17 14:11:39.413 076 11505.65 196.85 52477.36 88888.00 2018-03-17 14:11:39.913 076 11505.71 196.85 52477.37 88888.00 2018-03-17 14:11:40.413 076 11505.71 196.86 52477.37 88888.00 2018-03-17 14:11:40.913 076 11505.69 196.85 52477.37 88888.00 2018-03-17 14:11:41.413 076 11505.73 196.90 52477.37 88888.00 2018-03-17 14:11:41.913 076 11505.73 196.88 52477.34 88888.00 2018-03-17 14:11:42.413 076 11505.73 196.86 52477.33 88888.00 2018-03-17 14:11:42.913 076 11505.73 196.87 52477.34 88888.00 2018-03-17 14:11:43.413 076 11505.72 196.86 52477.35 88888.00 2018-03-17 14:11:43.913 076 11505.76 196.85 52477.34 88888.00 2018-03-17 14:11:44.413 076 11505.80 196.86 52477.33 88888.00 2018-03-17 14:11:44.913 076 11505.83 196.91 52477.39 88888.00 2018-03-17 14:11:45.413 076 11505.83 196.93 52477.41 88888.00 2018-03-17 14:11:45.913 076 11505.82 196.95 52477.43 88888.00 2018-03-17 14:11:46.413 076 11505.80 196.96 52477.45 88888.00 2018-03-17 14:11:46.913 076 11505.78 197.01 52477.45 88888.00 2018-03-17 14:11:47.413 076 11505.80 197.07 52477.47 88888.00 2018-03-17 14:11:47.913 076 11505.74 197.03 52477.51 88888.00 2018-03-17 14:11:48.413 076 11505.75 197.08 52477.50 88888.00 2018-03-17 14:11:48.913 076 11505.77 197.11 52477.52 88888.00 2018-03-17 14:11:49.413 076 11505.81 197.10 52477.54 88888.00 2018-03-17 14:11:49.913 076 11505.80 197.12 52477.54 88888.00 2018-03-17 14:11:50.413 076 11505.80 197.12 52477.60 88888.00 2018-03-17 14:11:50.913 076 11505.78 197.17 52477.63 88888.00 2018-03-17 14:11:51.413 076 11505.77 197.16 52477.63 88888.00 2018-03-17 14:11:51.913 076 11505.72 197.19 52477.60 88888.00 2018-03-17 14:11:52.413 076 11505.71 197.24 52477.63 88888.00 2018-03-17 14:11:52.913 076 11505.72 197.22 52477.61 88888.00 2018-03-17 14:11:53.413 076 11505.68 197.20 52477.62 88888.00 2018-03-17 14:11:53.913 076 11505.65 197.21 52477.65 88888.00 2018-03-17 14:11:54.413 076 11505.63 197.19 52477.69 88888.00 2018-03-17 14:11:54.913 076 11505.63 197.19 52477.71 88888.00 2018-03-17 14:11:55.413 076 11505.61 197.20 52477.71 88888.00 2018-03-17 14:11:55.913 076 11505.56 197.19 52477.68 88888.00 2018-03-17 14:11:56.413 076 11505.60 197.13 52477.68 88888.00 2018-03-17 14:11:56.913 076 11505.68 197.10 52477.68 88888.00 2018-03-17 14:11:57.413 076 11505.72 197.12 52477.64 88888.00 2018-03-17 14:11:57.913 076 11505.74 197.17 52477.63 88888.00 2018-03-17 14:11:58.413 076 11505.71 197.15 52477.69 88888.00 2018-03-17 14:11:58.913 076 11505.69 197.15 52477.68 88888.00 2018-03-17 14:11:59.413 076 11505.72 197.15 52477.65 88888.00 2018-03-17 14:11:59.913 076 11505.75 197.17 52477.68 88888.00 2018-03-17 14:12:00.413 076 11505.74 197.16 52477.72 88888.00 2018-03-17 14:12:00.913 076 11505.74 197.21 52477.71 88888.00 2018-03-17 14:12:01.413 076 11505.77 197.30 52477.73 88888.00 2018-03-17 14:12:01.913 076 11505.78 197.34 52477.76 88888.00 2018-03-17 14:12:02.413 076 11505.71 197.30 52477.85 88888.00 2018-03-17 14:12:02.913 076 11505.69 197.29 52477.86 88888.00 2018-03-17 14:12:03.413 076 11505.72 197.33 52477.81 88888.00 2018-03-17 14:12:03.913 076 11505.64 197.36 52477.81 88888.00 2018-03-17 14:12:04.413 076 11505.60 197.39 52477.82 88888.00 2018-03-17 14:12:04.913 076 11505.55 197.40 52477.80 88888.00 2018-03-17 14:12:05.413 076 11505.49 197.36 52477.79 88888.00 2018-03-17 14:12:05.913 076 11505.50 197.43 52477.81 88888.00 2018-03-17 14:12:06.413 076 11505.50 197.43 52477.82 88888.00 2018-03-17 14:12:06.913 076 11505.54 197.40 52477.86 88888.00 2018-03-17 14:12:07.413 076 11505.57 197.43 52477.87 88888.00 2018-03-17 14:12:07.913 076 11505.55 197.45 52477.89 88888.00 2018-03-17 14:12:08.413 076 11505.52 197.49 52477.87 88888.00 2018-03-17 14:12:08.913 076 11505.48 197.49 52477.90 88888.00 2018-03-17 14:12:09.413 076 11505.50 197.51 52477.96 88888.00 2018-03-17 14:12:09.913 076 11505.47 197.48 52477.92 88888.00 2018-03-17 14:12:10.413 076 11505.42 197.40 52477.90 88888.00 2018-03-17 14:12:10.913 076 11505.46 197.40 52477.89 88888.00 2018-03-17 14:12:11.413 076 11505.48 197.40 52477.89 88888.00 2018-03-17 14:12:11.913 076 11505.45 197.36 52477.90 88888.00 2018-03-17 14:12:12.413 076 11505.47 197.37 52477.88 88888.00 2018-03-17 14:12:12.913 076 11505.46 197.35 52477.85 88888.00 2018-03-17 14:12:13.413 076 11505.41 197.39 52477.86 88888.00 2018-03-17 14:12:13.913 076 11505.43 197.39 52477.86 88888.00 2018-03-17 14:12:14.413 076 11505.42 197.39 52477.85 88888.00 2018-03-17 14:12:14.913 076 11505.49 197.32 52477.83 88888.00 2018-03-17 14:12:15.413 076 11505.47 197.35 52477.88 88888.00 2018-03-17 14:12:15.913 076 11505.47 197.34 52477.91 88888.00 2018-03-17 14:12:16.413 076 11505.48 197.30 52477.92 88888.00 2018-03-17 14:12:16.913 076 11505.40 197.29 52477.90 88888.00 2018-03-17 14:12:17.413 076 11505.40 197.29 52477.92 88888.00 2018-03-17 14:12:17.913 076 11505.41 197.27 52477.95 88888.00 2018-03-17 14:12:18.413 076 11505.40 197.29 52477.91 88888.00 2018-03-17 14:12:18.913 076 11505.38 197.32 52477.95 88888.00 2018-03-17 14:12:19.413 076 11505.32 197.29 52477.96 88888.00 2018-03-17 14:12:19.913 076 11505.27 197.27 52478.00 88888.00 2018-03-17 14:12:20.413 076 11505.28 197.30 52478.03 88888.00 2018-03-17 14:12:20.913 076 11505.27 197.24 52477.98 88888.00 2018-03-17 14:12:22.413 076 11505.34 197.26 52477.97 88888.00 2018-03-17 14:12:22.913 076 11505.25 197.25 52477.94 88888.00 2018-03-17 14:12:23.413 076 11505.20 197.21 52477.91 88888.00 2018-03-17 14:12:23.913 076 11505.19 197.25 52477.91 88888.00 2018-03-17 14:12:24.413 076 11505.15 197.27 52477.96 88888.00 2018-03-17 14:12:24.913 076 11505.14 197.24 52477.97 88888.00 2018-03-17 14:12:25.413 076 11505.14 197.22 52477.97 88888.00 2018-03-17 14:12:25.913 076 11505.16 197.22 52477.95 88888.00 2018-03-17 14:12:26.413 076 11505.13 197.24 52477.96 88888.00 2018-03-17 14:12:26.913 076 11505.11 197.21 52477.99 88888.00 2018-03-17 14:12:27.413 076 11505.13 197.17 52478.00 88888.00 2018-03-17 14:12:27.913 076 11505.11 197.10 52477.98 88888.00 2018-03-17 14:12:28.413 076 11505.11 197.07 52477.97 88888.00 2018-03-17 14:12:28.913 076 11505.11 197.06 52477.94 88888.00 2018-03-17 14:12:29.413 076 11505.11 197.06 52477.91 88888.00 2018-03-17 14:12:29.913 076 11505.07 196.98 52477.89 88888.00 2018-03-17 14:12:30.413 076 11504.99 197.04 52477.91 88888.00 2018-03-17 14:12:30.913 076 11505.01 197.02 52477.90 88888.00 2018-03-17 14:12:31.913 076 11505.12 196.85 52477.81 88888.00 2018-03-17 14:12:32.413 076 11505.10 196.87 52477.81 88888.00 2018-03-17 14:12:32.913 076 11505.10 196.88 52477.83 88888.00 2018-03-17 14:12:33.413 076 11505.11 196.88 52477.83 88888.00 2018-03-17 14:12:33.913 076 11505.10 196.79 52477.77 88888.00 2018-03-17 14:12:34.413 076 11505.13 196.84 52477.74 88888.00 2018-03-17 14:12:34.913 076 11505.17 196.85 52477.74 88888.00 2018-03-17 14:12:35.413 076 11505.19 196.81 52477.74 88888.00 2018-03-17 14:12:35.913 076 11505.22 196.72 52477.72 88888.00 2018-03-17 14:12:36.413 076 11505.28 196.74 52477.73 88888.00 2018-03-17 14:12:36.913 076 11505.31 196.73 52477.73 88888.00 2018-03-17 14:12:37.413 076 11505.31 196.66 52477.71 88888.00 2018-03-17 14:12:37.913 076 11505.31 196.67 52477.70 88888.00 2018-03-17 14:12:38.413 076 11505.32 196.64 52477.68 88888.00 2018-03-17 14:12:38.913 076 11505.33 196.64 52477.62 88888.00 2018-03-17 14:12:39.413 076 11505.37 196.61 52477.60 88888.00 2018-03-17 14:12:39.913 076 11505.43 196.55 52477.60 88888.00 2018-03-17 14:12:40.413 076 11505.48 196.57 52477.61 88888.00 2018-03-17 14:12:40.913 076 11505.51 196.54 52477.63 88888.00 2018-03-17 14:12:41.913 076 11505.58 196.48 52477.62 88888.00 2018-03-17 14:12:42.413 076 11505.60 196.49 52477.60 88888.00 2018-03-17 14:12:42.913 076 11505.63 196.45 52477.56 88888.00 2018-03-17 14:12:43.413 076 11505.61 196.43 52477.56 88888.00 2018-03-17 14:12:43.913 076 11505.64 196.42 52477.55 88888.00 2018-03-17 14:12:44.413 076 11505.63 196.37 52477.52 88888.00 2018-03-17 14:12:44.913 076 11505.68 196.33 52477.52 88888.00 2018-03-17 14:12:45.413 076 11505.75 196.27 52477.54 88888.00 2018-03-17 14:12:45.913 076 11505.76 196.24 52477.50 88888.00 2018-03-17 14:12:46.413 076 11505.82 196.19 52477.43 88888.00 2018-03-17 14:12:46.913 076 11505.81 196.19 52477.38 88888.00 2018-03-17 14:12:47.413 076 11505.84 196.22 52477.43 88888.00 2018-03-17 14:12:47.913 076 11505.86 196.24 52477.44 88888.00 2018-03-17 14:12:48.413 076 11505.89 196.22 52477.39 88888.00 2018-03-17 14:12:48.913 076 11505.93 196.19 52477.41 88888.00 2018-03-17 14:12:49.413 076 11505.95 196.19 52477.44 88888.00 2018-03-17 14:12:49.913 076 11505.94 196.14 52477.42 88888.00 2018-03-17 14:12:50.413 076 11505.93 196.03 52477.43 88888.00 2018-03-17 14:12:50.913 076 11505.92 196.00 52477.42 88888.00 2018-03-17 14:12:51.413 076 11505.99 196.03 52477.41 88888.00 2018-03-17 14:12:51.913 076 11506.02 195.98 52477.38 88888.00 2018-03-17 14:12:52.413 076 11506.04 195.86 52477.36 88888.00 2018-03-17 14:12:52.913 076 11506.04 195.85 52477.37 88888.00 2018-03-17 14:12:53.413 076 11506.10 195.88 52477.35 88888.00 2018-03-17 14:12:53.913 076 11506.10 195.84 52477.36 88888.00 2018-03-17 14:12:54.413 076 11506.10 195.75 52477.36 88888.00 2018-03-17 14:12:54.913 076 11506.10 195.69 52477.39 88888.00 2018-03-17 14:12:55.413 076 11506.09 195.71 52477.44 88888.00 2018-03-17 14:12:55.913 076 11506.13 195.71 52477.36 88888.00 2018-03-17 14:12:56.413 076 11506.20 195.72 52477.38 88888.00 2018-03-17 14:12:56.913 076 11506.21 195.68 52477.41 88888.00 2018-03-17 14:12:57.413 076 11506.18 195.68 52477.38 88888.00 2018-03-17 14:12:57.913 076 11506.15 195.70 52477.44 88888.00 2018-03-17 14:12:58.413 076 11506.13 195.67 52477.43 88888.00 2018-03-17 14:12:58.913 076 11506.12 195.67 52477.45 88888.00 2018-03-17 14:12:59.413 076 11506.15 195.66 52477.46 88888.00 2018-03-17 14:12:59.913 076 11506.20 195.62 52477.45 88888.00 2018-03-17 14:13:00.413 076 11506.21 195.59 52477.45 88888.00 2018-03-17 14:13:00.913 076 11506.17 195.56 52477.47 88888.00 2018-03-17 14:13:01.913 076 11506.20 195.53 52477.50 88888.00 2018-03-17 14:13:02.413 076 11506.20 195.48 52477.47 88888.00 2018-03-17 14:13:02.913 076 11506.17 195.50 52477.47 88888.00 2018-03-17 14:13:03.413 076 11506.15 195.53 52477.45 88888.00 2018-03-17 14:13:03.913 076 11506.15 195.50 52477.46 88888.00 2018-03-17 14:13:04.413 076 11506.15 195.47 52477.49 88888.00 2018-03-17 14:13:04.913 076 11506.16 195.43 52477.53 88888.00 2018-03-17 14:13:05.413 076 11506.18 195.46 52477.54 88888.00 2018-03-17 14:13:05.913 076 11506.17 195.48 52477.56 88888.00 2018-03-17 14:13:06.413 076 11506.17 195.42 52477.56 88888.00 2018-03-17 14:13:06.913 076 11506.13 195.45 52477.56 88888.00 2018-03-17 14:13:07.413 076 11506.12 195.46 52477.56 88888.00 2018-03-17 14:13:07.913 076 11506.12 195.42 52477.54 88888.00 2018-03-17 14:13:08.413 076 11506.10 195.37 52477.54 88888.00 2018-03-17 14:13:08.913 076 11506.06 195.35 52477.54 88888.00 2018-03-17 14:13:09.413 076 11506.07 195.35 52477.55 88888.00 2018-03-17 14:13:09.913 076 11506.04 195.30 52477.59 88888.00 2018-03-17 14:13:10.413 076 11506.03 195.28 52477.59 88888.00 2018-03-17 14:13:10.913 076 11506.04 195.26 52477.58 88888.00 2018-03-17 14:13:11.913 076 11505.90 195.29 52477.55 88888.00 2018-03-17 14:13:12.413 076 11505.92 195.22 52477.54 88888.00 2018-03-17 14:13:12.913 076 11505.92 195.20 52477.59 88888.00 2018-03-17 14:13:13.413 076 11505.85 195.18 52477.60 88888.00 2018-03-17 14:13:13.913 076 11505.83 195.18 52477.62 88888.00 2018-03-17 14:13:14.404 076 11505.81 195.17 52477.67 88888.00 2018-03-17 14:13:14.904 076 11505.76 195.14 52477.69 88888.00 2018-03-17 14:13:15.404 076 11505.72 195.11 52477.68 88888.00 2018-03-17 14:13:15.904 076 11505.71 195.04 52477.68 88888.00 2018-03-17 14:13:16.404 076 11505.73 195.03 52477.70 88888.00 2018-03-17 14:13:16.904 076 11505.71 195.10 52477.73 88888.00 2018-03-17 14:13:17.404 076 11505.72 195.10 52477.71 88888.00 2018-03-17 14:13:17.904 076 11505.69 195.11 52477.74 88888.00 2018-03-17 14:13:18.404 076 11505.64 195.13 52477.78 88888.00 2018-03-17 14:13:18.904 076 11505.64 195.16 52477.76 88888.00 2018-03-17 14:13:19.404 076 11505.65 195.18 52477.77 88888.00 2018-03-17 14:13:19.904 076 11505.64 195.13 52477.80 88888.00 2018-03-17 14:13:20.404 076 11505.63 195.18 52477.85 88888.00 2018-03-17 14:13:20.904 076 11505.59 195.14 52477.82 88888.00 2018-03-17 14:13:21.404 076 11505.56 195.16 52477.82 88888.00 2018-03-17 14:13:21.904 076 11505.56 195.22 52477.80 88888.00 2018-03-17 14:13:22.404 076 11505.58 195.21 52477.80 88888.00 2018-03-17 14:13:22.904 076 11505.60 195.23 52477.81 88888.00 2018-03-17 14:13:23.404 076 11505.60 195.26 52477.79 88888.00 2018-03-17 14:13:23.904 076 11505.58 195.26 52477.82 88888.00 2018-03-17 14:13:24.404 076 11505.57 195.31 52477.81 88888.00 2018-03-17 14:13:24.904 076 11505.54 195.29 52477.77 88888.00 2018-03-17 14:13:25.404 076 11505.54 195.29 52477.78 88888.00 2018-03-17 14:13:25.904 076 11505.56 195.29 52477.78 88888.00 2018-03-17 14:13:26.404 076 11505.56 195.28 52477.73 88888.00 2018-03-17 14:13:26.904 076 11505.55 195.30 52477.70 88888.00 2018-03-17 14:13:27.404 076 11505.48 195.35 52477.72 88888.00 2018-03-17 14:13:27.904 076 11505.46 195.38 52477.72 88888.00 2018-03-17 14:13:28.404 076 11505.48 195.41 52477.74 88888.00 2018-03-17 14:13:28.904 076 11505.50 195.41 52477.77 88888.00 2018-03-17 14:13:29.404 076 11505.47 195.41 52477.74 88888.00 2018-03-17 14:13:29.904 076 11505.47 195.43 52477.71 88888.00 2018-03-17 14:13:30.404 076 11505.46 195.45 52477.69 88888.00 2018-03-17 14:13:30.904 076 11505.47 195.41 52477.70 88888.00 2018-03-17 14:13:31.404 076 11505.49 195.39 52477.73 88888.00 2018-03-17 14:13:31.904 076 11505.50 195.42 52477.77 88888.00 2018-03-17 14:13:32.404 076 11505.50 195.36 52477.74 88888.00 2018-03-17 14:13:32.904 076 11505.52 195.40 52477.72 88888.00 2018-03-17 14:13:33.404 076 11505.55 195.48 52477.72 88888.00 2018-03-17 14:13:33.904 076 11505.60 195.46 52477.70 88888.00 2018-03-17 14:13:34.404 076 11505.68 195.48 52477.64 88888.00 2018-03-17 14:13:34.904 076 11505.72 195.49 52477.65 88888.00 2018-03-17 14:13:35.404 076 11505.73 195.46 52477.64 88888.00 2018-03-17 14:13:35.904 076 11505.68 195.39 52477.61 88888.00 2018-03-17 14:13:36.404 076 11505.78 195.38 52477.60 88888.00 2018-03-17 14:13:36.904 076 11505.89 195.41 52477.60 88888.00 2018-03-17 14:13:37.404 076 11505.86 195.43 52477.59 88888.00 2018-03-17 14:13:37.904 076 11505.90 195.47 52477.54 88888.00 2018-03-17 14:13:38.404 076 11505.91 195.48 52477.52 88888.00 2018-03-17 14:13:38.904 076 11505.96 195.47 52477.50 88888.00 2018-03-17 14:13:39.404 076 11506.03 195.47 52477.46 88888.00 2018-03-17 14:13:39.904 076 11506.10 195.41 52477.45 88888.00 2018-03-17 14:13:40.404 076 11506.16 195.43 52477.47 88888.00 2018-03-17 14:13:40.904 076 11506.18 195.43 52477.50 88888.00 2018-03-17 14:13:41.404 076 11506.20 195.38 52477.45 88888.00 2018-03-17 14:13:41.904 076 11506.22 195.42 52477.45 88888.00 2018-03-17 14:13:42.404 076 11506.24 195.38 52477.44 88888.00 2018-03-17 14:13:42.904 076 11506.27 195.39 52477.45 88888.00 2018-03-17 14:13:43.404 076 11506.33 195.41 52477.50 88888.00 2018-03-17 14:13:43.904 076 11506.33 195.46 52477.50 88888.00 2018-03-17 14:13:44.404 076 11506.37 195.50 52477.51 88888.00 2018-03-17 14:13:44.904 076 11506.37 195.46 52477.55 88888.00 2018-03-17 14:13:45.404 076 11506.44 195.42 52477.52 88888.00 2018-03-17 14:13:45.904 076 11506.46 195.36 52477.50 88888.00 2018-03-17 14:13:46.404 076 11506.51 195.38 52477.47 88888.00 2018-03-17 14:13:46.904 076 11506.56 195.40 52477.46 88888.00 2018-03-17 14:13:47.404 076 11506.55 195.43 52477.53 88888.00 2018-03-17 14:13:47.904 076 11506.61 195.43 52477.54 88888.00 2018-03-17 14:13:48.404 076 11506.66 195.40 52477.51 88888.00 2018-03-17 14:13:48.904 076 11506.69 195.43 52477.53 88888.00 2018-03-17 14:13:49.404 076 11506.66 195.47 52477.52 88888.00 2018-03-17 14:13:49.904 076 11506.66 195.43 52477.50 88888.00 2018-03-17 14:13:50.404 076 11506.69 195.42 52477.47 88888.00 2018-03-17 14:13:50.904 076 11506.73 195.39 52477.45 88888.00 2018-03-17 14:13:51.404 076 11506.80 195.40 52477.41 88888.00 2018-03-17 14:13:51.904 076 11506.78 195.33 52477.37 88888.00 2018-03-17 14:13:52.404 076 11506.75 195.31 52477.42 88888.00 2018-03-17 14:13:52.904 076 11506.79 195.27 52477.43 88888.00 2018-03-17 14:13:53.404 076 11506.80 195.29 52477.39 88888.00 2018-03-17 14:13:53.904 076 11506.71 195.29 52477.43 88888.00 2018-03-17 14:13:54.404 076 11506.70 195.30 52477.45 88888.00 2018-03-17 14:13:54.904 076 11506.73 195.29 52477.38 88888.00 2018-03-17 14:13:55.404 076 11506.75 195.24 52477.42 88888.00 2018-03-17 14:13:55.904 076 11506.78 195.27 52477.43 88888.00 2018-03-17 14:13:56.404 076 11506.72 195.33 52477.47 88888.00 2018-03-17 14:13:56.904 076 11506.74 195.30 52477.49 88888.00 2018-03-17 14:13:57.404 076 11506.77 195.32 52477.44 88888.00 2018-03-17 14:13:57.904 076 11506.73 195.39 52477.43 88888.00 2018-03-17 14:13:58.404 076 11506.72 195.38 52477.44 88888.00 2018-03-17 14:13:58.904 076 11506.73 195.37 52477.46 88888.00 2018-03-17 14:13:59.404 076 11506.72 195.35 52477.53 88888.00 2018-03-17 14:13:59.904 076 11506.68 195.33 52477.54 88888.00 2018-03-17 14:14:00.404 076 11506.63 195.32 52477.54 88888.00 2018-03-17 14:14:00.904 076 11506.64 195.31 52477.55 88888.00 2018-03-17 14:14:01.404 076 11506.64 195.32 52477.62 88888.00 2018-03-17 14:14:01.904 076 11506.60 195.39 52477.61 88888.00 2018-03-17 14:14:02.404 076 11506.60 195.47 52477.56 88888.00 2018-03-17 14:14:03.404 076 11506.52 195.56 52477.61 88888.00 2018-03-17 14:14:03.904 076 11506.52 195.52 52477.56 88888.00 2018-03-17 14:14:04.404 076 11506.52 195.48 52477.54 88888.00 2018-03-17 14:14:04.904 076 11506.52 195.49 52477.64 88888.00 2018-03-17 14:14:05.404 076 11506.52 195.53 52477.68 88888.00 2018-03-17 14:14:05.904 076 11506.46 195.55 52477.71 88888.00 2018-03-17 14:14:06.404 076 11506.45 195.52 52477.74 88888.00 2018-03-17 14:14:06.904 076 11506.46 195.53 52477.72 88888.00 2018-03-17 14:14:07.404 076 11506.46 195.57 52477.73 88888.00 2018-03-17 14:14:07.904 076 11506.46 195.55 52477.72 88888.00 2018-03-17 14:14:08.404 076 11506.40 195.56 52477.73 88888.00 2018-03-17 14:14:08.904 076 11506.40 195.57 52477.77 88888.00 2018-03-17 14:14:09.404 076 11506.40 195.57 52477.76 88888.00 2018-03-17 14:14:09.904 076 11506.38 195.56 52477.73 88888.00 2018-03-17 14:14:10.404 076 11506.38 195.53 52477.72 88888.00 2018-03-17 14:14:10.904 076 11506.35 195.51 52477.71 88888.00 2018-03-17 14:14:11.404 076 11506.28 195.51 52477.74 88888.00 2018-03-17 14:14:11.904 076 11506.22 195.48 52477.76 88888.00 2018-03-17 14:14:12.404 076 11506.20 195.48 52477.76 88888.00 2018-03-17 14:14:12.904 076 11506.18 195.52 52477.76 88888.00 2018-03-17 14:14:13.404 076 11506.19 195.53 52477.73 88888.00 2018-03-17 14:14:13.904 076 11506.19 195.47 52477.72 88888.00 2018-03-17 14:14:14.404 076 11506.16 195.46 52477.74 88888.00 2018-03-17 14:14:14.904 076 11506.22 195.49 52477.74 88888.00 2018-03-17 14:14:15.404 076 11506.24 195.47 52477.72 88888.00 2018-03-17 14:14:15.904 076 11506.22 195.39 52477.72 88888.00 2018-03-17 14:14:16.404 076 11506.22 195.35 52477.72 88888.00 2018-03-17 14:14:16.904 076 11506.24 195.26 52477.67 88888.00 2018-03-17 14:14:17.404 076 11506.27 195.23 52477.64 88888.00 2018-03-17 14:14:17.904 076 11506.28 195.22 52477.67 88888.00 2018-03-17 14:14:18.404 076 11506.24 195.16 52477.70 88888.00 2018-03-17 14:14:18.904 076 11506.22 195.12 52477.67 88888.00 2018-03-17 14:14:19.404 076 11506.19 195.14 52477.70 88888.00 2018-03-17 14:14:19.904 076 11506.15 195.17 52477.70 88888.00 2018-03-17 14:14:20.404 076 11506.17 195.13 52477.70 88888.00 2018-03-17 14:14:20.904 076 11506.25 195.11 52477.63 88888.00 2018-03-17 14:14:21.404 076 11506.29 195.03 52477.64 88888.00 2018-03-17 14:14:21.904 076 11506.24 195.04 52477.67 88888.00 2018-03-17 14:14:22.404 076 11506.22 195.09 52477.65 88888.00 2018-03-17 14:14:22.904 076 11506.21 195.09 52477.69 88888.00 2018-03-17 14:14:23.404 076 11506.21 195.11 52477.73 88888.00 2018-03-17 14:14:23.904 076 11506.18 195.12 52477.77 88888.00 2018-03-17 14:14:24.404 076 11506.18 195.07 52477.79 88888.00 2018-03-17 14:14:24.904 076 11506.17 195.08 52477.77 88888.00 2018-03-17 14:14:25.404 076 11506.13 195.11 52477.78 88888.00 2018-03-17 14:14:25.904 076 11506.17 195.08 52477.73 88888.00 2018-03-17 14:14:26.404 076 11506.22 195.10 52477.71 88888.00 2018-03-17 14:14:26.904 076 11506.25 195.17 52477.72 88888.00 2018-03-17 14:14:27.404 076 11506.22 195.17 52477.73 88888.00 2018-03-17 14:14:27.904 076 11506.26 195.21 52477.77 88888.00 2018-03-17 14:14:28.404 076 11506.22 195.21 52477.76 88888.00 2018-03-17 14:14:28.904 076 11506.22 195.30 52477.76 88888.00 2018-03-17 14:14:29.404 076 11506.18 195.31 52477.78 88888.00 2018-03-17 14:14:29.904 076 11506.19 195.33 52477.81 88888.00 2018-03-17 14:14:30.404 076 11506.21 195.40 52477.79 88888.00 2018-03-17 14:14:30.904 076 11506.27 195.43 52477.79 88888.00 2018-03-17 14:14:31.404 076 11506.25 195.39 52477.82 88888.00 2018-03-17 14:14:31.904 076 11506.25 195.42 52477.87 88888.00 2018-03-17 14:14:32.404 076 11506.22 195.46 52477.83 88888.00 2018-03-17 14:14:32.904 076 11506.19 195.47 52477.83 88888.00 2018-03-17 14:14:33.404 076 11506.20 195.43 52477.82 88888.00 2018-03-17 14:14:33.904 076 11506.25 195.48 52477.81 88888.00 2018-03-17 14:14:34.404 076 11506.26 195.50 52477.81 88888.00 2018-03-17 14:14:34.904 076 11506.22 195.52 52477.82 88888.00 2018-03-17 14:14:35.404 076 11506.20 195.52 52477.80 88888.00 2018-03-17 14:14:35.904 076 11506.20 195.52 52477.79 88888.00 2018-03-17 14:14:36.404 076 11506.22 195.47 52477.79 88888.00 2018-03-17 14:14:36.904 076 11506.19 195.47 52477.79 88888.00 2018-03-17 14:14:37.404 076 11506.19 195.49 52477.76 88888.00 2018-03-17 14:14:37.904 076 11506.24 195.55 52477.72 88888.00 2018-03-17 14:14:38.404 076 11506.26 195.55 52477.73 88888.00 2018-03-17 14:14:38.904 076 11506.26 195.52 52477.77 88888.00 2018-03-17 14:14:39.404 076 11506.28 195.48 52477.73 88888.00 2018-03-17 14:14:39.904 076 11506.31 195.49 52477.73 88888.00 2018-03-17 14:14:40.404 076 11506.29 195.46 52477.78 88888.00 2018-03-17 14:14:40.904 076 11506.30 195.39 52477.80 88888.00 2018-03-17 14:14:41.404 076 11506.35 195.39 52477.80 88888.00 2018-03-17 14:14:41.904 076 11506.42 195.41 52477.77 88888.00 2018-03-17 14:14:42.404 076 11506.44 195.43 52477.72 88888.00 2018-03-17 14:14:42.904 076 11506.42 195.40 52477.69 88888.00 2018-03-17 14:14:43.404 076 11506.36 195.39 52477.69 88888.00 2018-03-17 14:14:43.904 076 11506.39 195.38 52477.69 88888.00 2018-03-17 14:14:44.404 076 11506.40 195.37 52477.68 88888.00 2018-03-17 14:14:44.904 076 11506.39 195.40 52477.68 88888.00 2018-03-17 14:14:45.404 076 11506.45 195.35 52477.69 88888.00 2018-03-17 14:14:45.904 076 11506.51 195.31 52477.68 88888.00 2018-03-17 14:14:46.404 076 11506.56 195.31 52477.68 88888.00 2018-03-17 14:14:46.904 076 11506.59 195.29 52477.65 88888.00 2018-03-17 14:14:47.404 076 11506.62 195.31 52477.64 88888.00 2018-03-17 14:14:47.904 076 11506.62 195.32 52477.63 88888.00 2018-03-17 14:14:48.404 076 11506.64 195.31 52477.67 88888.00 2018-03-17 14:14:48.904 076 11506.65 195.31 52477.67 88888.00 2018-03-17 14:14:49.404 076 11506.66 195.33 52477.63 88888.00 2018-03-17 14:14:49.904 076 11506.69 195.38 52477.62 88888.00 2018-03-17 14:14:50.404 076 11506.66 195.40 52477.64 88888.00 2018-03-17 14:14:50.904 076 11506.69 195.38 52477.65 88888.00 2018-03-17 14:14:51.404 076 11506.75 195.37 52477.62 88888.00 2018-03-17 14:14:51.904 076 11506.81 195.32 52477.58 88888.00 2018-03-17 14:14:52.404 076 11506.87 195.36 52477.54 88888.00 2018-03-17 14:14:52.904 076 11506.92 195.32 52477.54 88888.00 2018-03-17 14:14:53.404 076 11506.85 195.36 52477.55 88888.00 2018-03-17 14:14:53.904 076 11506.82 195.39 52477.52 88888.00 2018-03-17 14:14:54.404 076 11506.88 195.40 52477.49 88888.00 2018-03-17 14:14:54.904 076 11506.89 195.41 52477.50 88888.00 2018-03-17 14:14:55.404 076 11506.91 195.39 52477.49 88888.00 2018-03-17 14:14:55.904 076 11506.91 195.37 52477.50 88888.00 2018-03-17 14:14:56.404 076 11506.98 195.37 52477.53 88888.00 2018-03-17 14:14:56.904 076 11506.96 195.36 52477.56 88888.00 2018-03-17 14:14:57.404 076 11506.92 195.31 52477.54 88888.00 2018-03-17 14:14:57.904 076 11506.90 195.31 52477.53 88888.00 2018-03-17 14:14:58.404 076 11506.91 195.26 52477.53 88888.00 2018-03-17 14:14:58.904 076 11506.98 195.21 52477.52 88888.00 2018-03-17 14:14:59.404 076 11507.01 195.16 52477.51 88888.00 2018-03-17 14:14:59.904 076 11506.97 195.10 52477.54 88888.00 2018-03-17 14:15:00.404 076 11506.96 195.09 52477.54 88888.00 2018-03-17 14:15:00.904 076 11506.95 195.08 52477.52 88888.00 2018-03-17 14:15:01.404 076 11506.97 195.00 52477.47 88888.00 2018-03-17 14:15:01.904 076 11506.99 195.02 52477.46 88888.00 2018-03-17 14:15:02.404 076 11507.07 194.97 52477.44 88888.00 2018-03-17 14:15:02.904 076 11507.09 194.92 52477.42 88888.00 2018-03-17 14:15:03.404 076 11507.06 194.87 52477.45 88888.00 2018-03-17 14:15:03.904 076 11507.04 194.87 52477.50 88888.00 2018-03-17 14:15:04.404 076 11507.04 194.82 52477.47 88888.00 2018-03-17 14:15:04.904 076 11507.07 194.79 52477.45 88888.00 2018-03-17 14:15:05.404 076 11507.10 194.79 52477.43 88888.00 2018-03-17 14:15:05.904 076 11507.09 194.78 52477.44 88888.00 2018-03-17 14:15:06.404 076 11507.13 194.79 52477.42 88888.00 2018-03-17 14:15:06.904 076 11507.13 194.74 52477.45 88888.00 2018-03-17 14:15:07.404 076 11507.18 194.73 52477.47 88888.00 2018-03-17 14:15:07.904 076 11507.20 194.70 52477.47 88888.00 2018-03-17 14:15:08.404 076 11507.16 194.65 52477.47 88888.00 2018-03-17 14:15:08.904 076 11507.20 194.68 52477.45 88888.00 2018-03-17 14:15:09.404 076 11507.23 194.67 52477.43 88888.00 2018-03-17 14:15:09.904 076 11507.17 194.56 52477.44 88888.00 2018-03-17 14:15:10.404 076 11507.23 194.55 52477.46 88888.00 2018-03-17 14:15:10.904 076 11507.18 194.62 52477.50 88888.00 2018-03-17 14:15:11.404 076 11507.17 194.62 52477.51 88888.00 2018-03-17 14:15:11.904 076 11507.18 194.60 52477.52 88888.00 2018-03-17 14:15:12.404 076 11507.23 194.58 52477.54 88888.00 2018-03-17 14:15:12.904 076 11507.29 194.58 52477.55 88888.00 2018-03-17 14:15:13.404 076 11507.27 194.54 52477.56 88888.00 2018-03-17 14:15:13.904 076 11507.24 194.56 52477.58 88888.00 2018-03-17 14:15:14.404 076 11507.18 194.55 52477.60 88888.00 2018-03-17 14:15:14.904 076 11507.18 194.59 52477.62 88888.00 2018-03-17 14:15:15.404 076 11507.17 194.58 52477.59 88888.00 2018-03-17 14:15:15.904 076 11507.14 194.51 52477.59 88888.00 2018-03-17 14:15:16.404 076 11507.16 194.58 52477.60 88888.00 2018-03-17 14:15:16.904 076 11507.10 194.58 52477.58 88888.00 2018-03-17 14:15:17.404 076 11507.10 194.60 52477.62 88888.00 2018-03-17 14:15:17.904 076 11507.12 194.61 52477.63 88888.00 2018-03-17 14:15:18.404 076 11507.14 194.63 52477.64 88888.00 2018-03-17 14:15:18.904 076 11507.10 194.61 52477.69 88888.00 2018-03-17 14:15:19.404 076 11507.07 194.58 52477.67 88888.00 2018-03-17 14:15:19.904 076 11507.07 194.55 52477.65 88888.00 2018-03-17 14:15:20.404 076 11507.09 194.61 52477.68 88888.00 2018-03-17 14:15:20.904 076 11507.10 194.63 52477.70 88888.00 2018-03-17 14:15:21.404 076 11507.14 194.62 52477.72 88888.00 2018-03-17 14:15:21.904 076 11507.13 194.58 52477.70 88888.00 2018-03-17 14:15:22.404 076 11507.08 194.55 52477.69 88888.00 2018-03-17 14:15:22.904 076 11507.15 194.59 52477.65 88888.00 2018-03-17 14:15:23.404 076 11507.12 194.54 52477.68 88888.00 2018-03-17 14:15:23.904 076 11507.09 194.53 52477.69 88888.00 2018-03-17 14:15:24.904 076 11507.13 194.42 52477.68 88888.00 2018-03-17 14:15:25.404 076 11507.14 194.42 52477.67 88888.00 2018-03-17 14:15:25.904 076 11507.12 194.40 52477.65 88888.00 2018-03-17 14:15:26.404 076 11507.15 194.41 52477.65 88888.00 2018-03-17 14:15:26.904 076 11507.13 194.41 52477.63 88888.00 2018-03-17 14:15:27.404 076 11507.09 194.42 52477.61 88888.00 2018-03-17 14:15:27.904 076 11507.13 194.40 52477.59 88888.00 2018-03-17 14:15:28.404 076 11507.12 194.38 52477.60 88888.00 2018-03-17 14:15:28.904 076 11507.16 194.34 52477.63 88888.00 2018-03-17 14:15:29.404 076 11507.15 194.29 52477.63 88888.00 2018-03-17 14:15:29.904 076 11507.14 194.24 52477.68 88888.00 2018-03-17 14:15:30.404 076 11507.17 194.20 52477.65 88888.00 2018-03-17 14:15:30.904 076 11507.17 194.20 52477.65 88888.00 2018-03-17 14:15:31.404 076 11507.14 194.17 52477.68 88888.00 2018-03-17 14:15:31.904 076 11507.10 194.17 52477.69 88888.00 2018-03-17 14:15:32.404 076 11507.07 194.15 52477.67 88888.00 2018-03-17 14:15:32.904 076 11507.10 194.14 52477.65 88888.00 2018-03-17 14:15:33.404 076 11507.20 194.14 52477.63 88888.00 2018-03-17 14:15:33.904 076 11507.20 194.12 52477.61 88888.00 2018-03-17 14:15:34.904 076 11507.18 194.04 52477.59 88888.00 2018-03-17 14:15:35.404 076 11507.13 194.05 52477.62 88888.00 2018-03-17 14:15:35.904 076 11507.13 194.04 52477.67 88888.00 2018-03-17 14:15:36.404 076 11507.14 193.98 52477.71 88888.00 2018-03-17 14:15:36.904 076 11507.15 193.92 52477.68 88888.00 2018-03-17 14:15:37.404 076 11507.18 193.93 52477.62 88888.00 2018-03-17 14:15:37.904 076 11507.17 193.94 52477.67 88888.00 2018-03-17 14:15:38.404 076 11507.15 193.91 52477.72 88888.00 2018-03-17 14:15:38.904 076 11507.10 193.86 52477.68 88888.00 2018-03-17 14:15:39.404 076 11507.12 193.84 52477.63 88888.00 2018-03-17 14:15:39.904 076 11507.21 193.75 52477.61 88888.00 2018-03-17 14:15:40.404 076 11507.24 193.72 52477.60 88888.00 2018-03-17 14:15:40.904 076 11507.24 193.74 52477.60 88888.00 2018-03-17 14:15:41.404 076 11507.21 193.75 52477.61 88888.00 2018-03-17 14:15:41.904 076 11507.22 193.74 52477.62 88888.00 2018-03-17 14:15:42.404 076 11507.26 193.71 52477.60 88888.00 2018-03-17 14:15:42.904 076 11507.29 193.68 52477.67 88888.00 2018-03-17 14:15:43.404 076 11507.31 193.68 52477.67 88888.00 2018-03-17 14:15:43.904 076 11507.33 193.61 52477.61 88888.00 2018-03-17 14:15:44.404 076 11507.31 193.58 52477.62 88888.00 2018-03-17 14:15:44.905 076 11507.29 193.56 52477.62 88888.00 2018-03-17 14:15:45.405 076 11507.30 193.56 52477.63 88888.00 2018-03-17 14:15:45.905 076 11507.31 193.53 52477.60 88888.00 2018-03-17 14:15:46.405 076 11507.35 193.52 52477.58 88888.00 2018-03-17 14:15:46.905 076 11507.38 193.47 52477.59 88888.00 2018-03-17 14:15:47.405 076 11507.41 193.44 52477.61 88888.00 2018-03-17 14:15:47.905 076 11507.44 193.45 52477.59 88888.00 2018-03-17 14:15:48.405 076 11507.45 193.43 52477.59 88888.00 2018-03-17 14:15:48.905 076 11507.38 193.39 52477.62 88888.00 2018-03-17 14:15:49.405 076 11507.38 193.39 52477.64 88888.00 2018-03-17 14:15:49.905 076 11507.39 193.36 52477.63 88888.00 2018-03-17 14:15:50.405 076 11507.44 193.30 52477.64 88888.00 2018-03-17 14:15:50.905 076 11507.44 193.30 52477.67 88888.00 2018-03-17 14:15:51.405 076 11507.42 193.30 52477.64 88888.00 2018-03-17 14:15:51.905 076 11507.44 193.24 52477.62 88888.00 2018-03-17 14:15:52.905 076 11507.41 193.25 52477.68 88888.00 2018-03-17 14:15:53.405 076 11507.40 193.25 52477.69 88888.00 2018-03-17 14:15:53.905 076 11507.40 193.24 52477.67 88888.00 2018-03-17 14:15:54.405 076 11507.38 193.22 52477.69 88888.00 2018-03-17 14:15:54.905 076 11507.35 193.17 52477.73 88888.00 2018-03-17 14:15:55.405 076 11507.33 193.16 52477.72 88888.00 2018-03-17 14:15:55.905 076 11507.33 193.16 52477.72 88888.00 2018-03-17 14:15:56.405 076 11507.41 193.14 52477.70 88888.00 2018-03-17 14:15:56.905 076 11507.47 193.19 52477.64 88888.00 2018-03-17 14:15:57.405 076 11507.47 193.23 52477.67 88888.00 2018-03-17 14:15:57.905 076 11507.45 193.18 52477.67 88888.00 2018-03-17 14:15:58.405 076 11507.44 193.12 52477.69 88888.00 2018-03-17 14:15:58.905 076 11507.41 193.09 52477.69 88888.00 2018-03-17 14:15:59.405 076 11507.36 193.10 52477.68 88888.00 2018-03-17 14:15:59.905 076 11507.38 193.07 52477.69 88888.00 2018-03-17 14:16:00.405 076 11507.40 193.06 52477.71 88888.00 2018-03-17 14:16:00.905 076 11507.36 193.03 52477.69 88888.00 2018-03-17 14:16:01.405 076 11507.39 192.99 52477.69 88888.00 2018-03-17 14:16:01.905 076 11507.41 192.97 52477.67 88888.00 2018-03-17 14:16:02.405 076 11507.44 193.00 52477.63 88888.00 2018-03-17 14:16:02.905 076 11507.47 192.97 52477.60 88888.00 2018-03-17 14:16:03.405 076 11507.48 192.95 52477.55 88888.00 2018-03-17 14:16:03.905 076 11507.45 192.93 52477.55 88888.00 2018-03-17 14:16:04.405 076 11507.45 192.91 52477.58 88888.00 2018-03-17 14:16:04.905 076 11507.48 192.95 52477.61 88888.00 2018-03-17 14:16:05.405 076 11507.44 192.93 52477.60 88888.00 2018-03-17 14:16:05.905 076 11507.45 192.93 52477.62 88888.00 2018-03-17 14:16:06.405 076 11507.48 192.90 52477.65 88888.00 2018-03-17 14:16:06.905 076 11507.52 192.87 52477.64 88888.00 2018-03-17 14:16:07.405 076 11507.57 192.81 52477.58 88888.00 2018-03-17 14:16:07.905 076 11507.58 192.83 52477.54 88888.00 2018-03-17 14:16:08.405 076 11507.61 192.86 52477.58 88888.00 2018-03-17 14:16:08.905 076 11507.59 192.87 52477.56 88888.00 2018-03-17 14:16:09.405 076 11507.54 192.84 52477.56 88888.00 2018-03-17 14:16:09.905 076 11507.56 192.84 52477.58 88888.00 2018-03-17 14:16:10.405 076 11507.57 192.86 52477.58 88888.00 2018-03-17 14:16:10.905 076 11507.51 192.86 52477.64 88888.00 2018-03-17 14:16:11.405 076 11507.43 192.85 52477.68 88888.00 2018-03-17 14:16:11.905 076 11507.44 192.86 52477.69 88888.00 2018-03-17 14:16:12.405 076 11507.48 192.88 52477.72 88888.00 2018-03-17 14:16:12.905 076 11507.51 192.84 52477.73 88888.00 2018-03-17 14:16:13.405 076 11507.47 192.85 52477.72 88888.00 2018-03-17 14:16:13.905 076 11507.49 192.84 52477.73 88888.00 2018-03-17 14:16:14.405 076 11507.50 192.87 52477.73 88888.00 2018-03-17 14:16:14.905 076 11507.47 192.88 52477.72 88888.00 2018-03-17 14:16:15.405 076 11507.45 192.87 52477.73 88888.00 2018-03-17 14:16:15.905 076 11507.45 192.89 52477.72 88888.00 2018-03-17 14:16:16.405 076 11507.45 192.89 52477.71 88888.00 2018-03-17 14:16:16.905 076 11507.41 192.93 52477.68 88888.00 2018-03-17 14:16:17.405 076 11507.36 192.87 52477.68 88888.00 2018-03-17 14:16:17.905 076 11507.40 192.87 52477.71 88888.00 2018-03-17 14:16:18.405 076 11507.41 192.87 52477.74 88888.00 2018-03-17 14:16:18.905 076 11507.42 192.81 52477.74 88888.00 2018-03-17 14:16:19.405 076 11507.38 192.84 52477.72 88888.00 2018-03-17 14:16:19.905 076 11507.33 192.84 52477.72 88888.00 2018-03-17 14:16:20.405 076 11507.29 192.89 52477.72 88888.00 2018-03-17 14:16:20.905 076 11507.25 192.91 52477.73 88888.00 2018-03-17 14:16:21.405 076 11507.24 192.87 52477.74 88888.00 2018-03-17 14:16:21.905 076 11507.24 192.88 52477.76 88888.00 2018-03-17 14:16:22.405 076 11507.25 192.88 52477.71 88888.00 2018-03-17 14:16:22.905 076 11507.25 192.87 52477.65 88888.00 2018-03-17 14:16:23.405 076 11507.23 192.88 52477.72 88888.00 2018-03-17 14:16:23.905 076 11507.21 192.85 52477.72 88888.00 2018-03-17 14:16:24.405 076 11507.21 192.88 52477.74 88888.00 2018-03-17 14:16:24.905 076 11507.20 192.90 52477.72 88888.00 2018-03-17 14:16:25.405 076 11507.17 192.88 52477.76 88888.00 2018-03-17 14:16:25.905 076 11507.20 192.89 52477.74 88888.00 2018-03-17 14:16:26.405 076 11507.16 192.89 52477.73 88888.00 2018-03-17 14:16:26.905 076 11507.12 192.88 52477.71 88888.00 2018-03-17 14:16:27.405 076 11507.17 192.94 52477.70 88888.00 2018-03-17 14:16:27.905 076 11507.20 192.94 52477.74 88888.00 2018-03-17 14:16:28.405 076 11507.16 192.93 52477.74 88888.00 2018-03-17 14:16:28.905 076 11507.18 192.90 52477.73 88888.00 2018-03-17 14:16:29.405 076 11507.23 192.91 52477.78 88888.00 2018-03-17 14:16:29.905 076 11507.25 192.97 52477.80 88888.00 2018-03-17 14:16:30.405 076 11507.24 192.98 52477.80 88888.00 2018-03-17 14:16:30.905 076 11507.23 192.94 52477.76 88888.00 2018-03-17 14:16:31.405 076 11507.24 192.93 52477.80 88888.00 2018-03-17 14:16:31.905 076 11507.29 192.90 52477.81 88888.00 2018-03-17 14:16:32.405 076 11507.32 192.93 52477.79 88888.00 2018-03-17 14:16:32.905 076 11507.30 192.94 52477.78 88888.00 2018-03-17 14:16:33.405 076 11507.30 192.83 52477.81 88888.00 2018-03-17 14:16:33.905 076 11507.31 192.80 52477.79 88888.00 2018-03-17 14:16:34.405 076 11507.33 192.81 52477.74 88888.00 2018-03-17 14:16:34.905 076 11507.33 192.81 52477.71 88888.00 2018-03-17 14:16:35.405 076 11507.40 192.83 52477.72 88888.00 2018-03-17 14:16:36.405 076 11507.40 192.86 52477.74 88888.00 2018-03-17 14:16:36.905 076 11507.41 192.79 52477.71 88888.00 2018-03-17 14:16:37.405 076 11507.42 192.71 52477.70 88888.00 2018-03-17 14:16:37.905 076 11507.44 192.70 52477.68 88888.00 2018-03-17 14:16:38.405 076 11507.47 192.70 52477.64 88888.00 2018-03-17 14:16:38.905 076 11507.42 192.72 52477.69 88888.00 2018-03-17 14:16:39.405 076 11507.42 192.74 52477.70 88888.00 2018-03-17 14:16:39.905 076 11507.52 192.65 52477.70 88888.00 2018-03-17 14:16:40.405 076 11507.56 192.60 52477.73 88888.00 2018-03-17 14:16:40.905 076 11507.57 192.57 52477.69 88888.00 2018-03-17 14:16:41.405 076 11507.56 192.57 52477.69 88888.00 2018-03-17 14:16:41.905 076 11507.56 192.57 52477.68 88888.00 2018-03-17 14:16:42.405 076 11507.60 192.52 52477.67 88888.00 2018-03-17 14:16:42.905 076 11507.61 192.51 52477.65 88888.00 2018-03-17 14:16:43.405 076 11507.56 192.48 52477.64 88888.00 2018-03-17 14:16:43.905 076 11507.58 192.47 52477.59 88888.00 2018-03-17 14:16:44.405 076 11507.58 192.42 52477.61 88888.00 2018-03-17 14:16:44.905 076 11507.56 192.46 52477.64 88888.00 2018-03-17 14:16:45.405 076 11507.59 192.52 52477.65 88888.00 2018-03-17 14:16:45.905 076 11507.70 192.45 52477.65 88888.00 2018-03-17 14:16:46.405 076 11507.73 192.42 52477.61 88888.00 2018-03-17 14:16:46.905 076 11507.67 192.43 52477.60 88888.00 2018-03-17 14:16:47.405 076 11507.70 192.43 52477.58 88888.00 2018-03-17 14:16:47.905 076 11507.74 192.38 52477.58 88888.00 2018-03-17 14:16:48.405 076 11507.74 192.35 52477.59 88888.00 2018-03-17 14:16:48.905 076 11507.80 192.36 52477.62 88888.00 2018-03-17 14:16:49.405 076 11507.82 192.33 52477.61 88888.00 2018-03-17 14:16:49.905 076 11507.80 192.29 52477.60 88888.00 2018-03-17 14:16:50.405 076 11507.84 192.31 52477.60 88888.00 2018-03-17 14:16:50.905 076 11507.93 192.33 52477.61 88888.00 2018-03-17 14:16:51.405 076 11507.96 192.33 52477.60 88888.00 2018-03-17 14:16:51.905 076 11507.89 192.38 52477.56 88888.00 2018-03-17 14:16:52.405 076 11507.88 192.46 52477.61 88888.00 2018-03-17 14:16:52.905 076 11507.92 192.46 52477.62 88888.00 2018-03-17 14:16:53.405 076 11507.92 192.46 52477.64 88888.00 2018-03-17 14:16:53.905 076 11507.97 192.42 52477.62 88888.00 2018-03-17 14:16:54.405 076 11508.01 192.40 52477.63 88888.00 2018-03-17 14:16:54.905 076 11508.00 192.36 52477.58 88888.00 2018-03-17 14:16:55.405 076 11508.03 192.36 52477.54 88888.00 2018-03-17 14:16:55.905 076 11508.08 192.31 52477.53 88888.00 2018-03-17 14:16:56.405 076 11508.11 192.30 52477.56 88888.00 2018-03-17 14:16:56.905 076 11508.09 192.32 52477.58 88888.00 2018-03-17 14:16:57.405 076 11508.08 192.33 52477.59 88888.00 2018-03-17 14:16:57.905 076 11508.10 192.32 52477.53 88888.00 2018-03-17 14:16:58.405 076 11508.11 192.36 52477.52 88888.00 2018-03-17 14:16:58.905 076 11508.08 192.32 52477.52 88888.00 2018-03-17 14:16:59.405 076 11508.08 192.31 52477.51 88888.00 2018-03-17 14:16:59.905 076 11508.14 192.33 52477.53 88888.00 2018-03-17 14:17:00.405 076 11508.12 192.36 52477.60 88888.00 2018-03-17 14:17:00.905 076 11508.10 192.30 52477.61 88888.00 2018-03-17 14:17:01.405 076 11508.11 192.29 52477.64 88888.00 2018-03-17 14:17:01.905 076 11508.13 192.33 52477.65 88888.00 2018-03-17 14:17:02.405 076 11508.18 192.33 52477.71 88888.00 2018-03-17 14:17:02.905 076 11508.20 192.31 52477.71 88888.00 2018-03-17 14:17:03.405 076 11508.21 192.30 52477.67 88888.00 2018-03-17 14:17:03.905 076 11508.26 192.28 52477.65 88888.00 2018-03-17 14:17:04.405 076 11508.27 192.30 52477.63 88888.00 2018-03-17 14:17:04.905 076 11508.26 192.37 52477.64 88888.00 2018-03-17 14:17:05.405 076 11508.30 192.32 52477.69 88888.00 2018-03-17 14:17:05.905 076 11508.32 192.30 52477.68 88888.00 2018-03-17 14:17:06.405 076 11508.32 192.31 52477.67 88888.00 2018-03-17 14:17:06.905 076 11508.30 192.33 52477.68 88888.00 2018-03-17 14:17:07.405 076 11508.27 192.32 52477.67 88888.00 2018-03-17 14:17:07.905 076 11508.31 192.36 52477.65 88888.00 2018-03-17 14:17:08.405 076 11508.33 192.40 52477.71 88888.00 2018-03-17 14:17:08.905 076 11508.32 192.38 52477.69 88888.00 2018-03-17 14:17:09.405 076 11508.36 192.36 52477.68 88888.00 2018-03-17 14:17:09.905 076 11508.41 192.35 52477.67 88888.00 2018-03-17 14:17:10.405 076 11508.39 192.33 52477.69 88888.00 2018-03-17 14:17:10.905 076 11508.37 192.40 52477.69 88888.00 2018-03-17 14:17:11.405 076 11508.36 192.39 52477.72 88888.00 2018-03-17 14:17:11.905 076 11508.33 192.43 52477.72 88888.00 2018-03-17 14:17:12.405 076 11508.32 192.45 52477.70 88888.00 2018-03-17 14:17:12.905 076 11508.35 192.43 52477.71 88888.00 2018-03-17 14:17:13.405 076 11508.33 192.48 52477.73 88888.00 2018-03-17 14:17:13.905 076 11508.36 192.52 52477.74 88888.00 2018-03-17 14:17:14.405 076 11508.35 192.51 52477.72 88888.00 2018-03-17 14:17:14.905 076 11508.37 192.50 52477.70 88888.00 2018-03-17 14:17:15.405 076 11508.36 192.52 52477.71 88888.00 2018-03-17 14:17:15.905 076 11508.32 192.54 52477.76 88888.00 2018-03-17 14:17:16.405 076 11508.35 192.50 52477.77 88888.00 2018-03-17 14:17:16.905 076 11508.30 192.54 52477.74 88888.00 2018-03-17 14:17:17.405 076 11508.29 192.48 52477.78 88888.00 2018-03-17 14:17:17.905 076 11508.31 192.50 52477.76 88888.00 2018-03-17 14:17:18.405 076 11508.31 192.55 52477.70 88888.00 2018-03-17 14:17:18.905 076 11508.30 192.51 52477.71 88888.00 2018-03-17 14:17:19.405 076 11508.30 192.43 52477.70 88888.00 2018-03-17 14:17:19.905 076 11508.35 192.39 52477.68 88888.00 2018-03-17 14:17:20.405 076 11508.33 192.36 52477.63 88888.00 2018-03-17 14:17:20.905 076 11508.31 192.42 52477.64 88888.00 2018-03-17 14:17:21.405 076 11508.27 192.43 52477.67 88888.00 2018-03-17 14:17:21.905 076 11508.29 192.46 52477.71 88888.00 2018-03-17 14:17:22.405 076 11508.32 192.45 52477.70 88888.00 2018-03-17 14:17:22.905 076 11508.31 192.43 52477.70 88888.00 2018-03-17 14:17:23.405 076 11508.30 192.43 52477.70 88888.00 2018-03-17 14:17:23.905 076 11508.35 192.47 52477.72 88888.00 2018-03-17 14:17:24.405 076 11508.35 192.51 52477.73 88888.00 2018-03-17 14:17:24.905 076 11508.36 192.45 52477.73 88888.00 2018-03-17 14:17:25.405 076 11508.36 192.39 52477.72 88888.00 2018-03-17 14:17:25.905 076 11508.36 192.45 52477.74 88888.00 2018-03-17 14:17:26.405 076 11508.29 192.49 52477.71 88888.00 2018-03-17 14:17:26.905 076 11508.28 192.46 52477.72 88888.00 2018-03-17 14:17:27.405 076 11508.30 192.46 52477.73 88888.00 2018-03-17 14:17:27.905 076 11508.32 192.47 52477.76 88888.00 2018-03-17 14:17:28.405 076 11508.32 192.43 52477.78 88888.00 2018-03-17 14:17:28.905 076 11508.31 192.47 52477.79 88888.00 2018-03-17 14:17:29.405 076 11508.24 192.43 52477.81 88888.00 2018-03-17 14:17:29.905 076 11508.35 192.38 52477.77 88888.00 2018-03-17 14:17:30.405 076 11508.39 192.40 52477.72 88888.00 2018-03-17 14:17:30.905 076 11508.41 192.39 52477.69 88888.00 2018-03-17 14:17:31.405 076 11508.40 192.35 52477.72 88888.00 2018-03-17 14:17:31.905 076 11508.44 192.31 52477.74 88888.00 2018-03-17 14:17:32.405 076 11508.41 192.36 52477.72 88888.00 2018-03-17 14:17:32.905 076 11508.45 192.42 52477.69 88888.00 2018-03-17 14:17:33.405 076 11508.43 192.39 52477.70 88888.00 2018-03-17 14:17:33.905 076 11508.40 192.36 52477.69 88888.00 2018-03-17 14:17:34.405 076 11508.47 192.36 52477.71 88888.00 2018-03-17 14:17:34.905 076 11508.48 192.36 52477.72 88888.00 2018-03-17 14:17:35.405 076 11508.47 192.36 52477.69 88888.00 2018-03-17 14:17:35.905 076 11508.47 192.32 52477.68 88888.00 2018-03-17 14:17:36.405 076 11508.52 192.29 52477.72 88888.00 2018-03-17 14:17:36.905 076 11508.52 192.31 52477.73 88888.00 2018-03-17 14:17:37.405 076 11508.48 192.26 52477.70 88888.00 2018-03-17 14:17:37.905 076 11508.44 192.26 52477.73 88888.00 2018-03-17 14:17:38.405 076 11508.45 192.23 52477.77 88888.00 2018-03-17 14:17:38.905 076 11508.48 192.28 52477.74 88888.00 2018-03-17 14:17:39.405 076 11508.41 192.26 52477.72 88888.00 2018-03-17 14:17:39.905 076 11508.43 192.22 52477.72 88888.00 2018-03-17 14:17:40.405 076 11508.45 192.20 52477.70 88888.00 2018-03-17 14:17:40.905 076 11508.46 192.15 52477.69 88888.00 2018-03-17 14:17:41.405 076 11508.46 192.09 52477.69 88888.00 2018-03-17 14:17:41.905 076 11508.47 192.10 52477.67 88888.00 2018-03-17 14:17:42.405 076 11508.48 192.07 52477.68 88888.00 2018-03-17 14:17:42.905 076 11508.49 192.01 52477.67 88888.00 2018-03-17 14:17:43.405 076 11508.47 192.00 52477.65 88888.00 2018-03-17 14:17:43.905 076 11508.46 191.96 52477.67 88888.00 2018-03-17 14:17:44.405 076 11508.43 191.97 52477.69 88888.00 2018-03-17 14:17:44.905 076 11508.44 191.98 52477.79 88888.00 2018-03-17 14:17:45.405 076 11508.45 191.99 52477.81 88888.00 2018-03-17 14:17:45.905 076 11508.47 191.97 52477.78 88888.00 2018-03-17 14:17:46.405 076 11508.48 191.94 52477.72 88888.00 2018-03-17 14:17:46.905 076 11508.56 191.89 52477.74 88888.00 2018-03-17 14:17:47.405 076 11508.59 191.88 52477.78 88888.00 2018-03-17 14:17:47.905 076 11508.54 191.88 52477.77 88888.00 2018-03-17 14:17:48.405 076 11508.53 191.88 52477.72 88888.00 2018-03-17 14:17:48.905 076 11508.53 191.86 52477.73 88888.00 2018-03-17 14:17:49.405 076 11508.59 191.86 52477.72 88888.00 2018-03-17 14:17:49.905 076 11508.59 191.81 52477.71 88888.00 2018-03-17 14:17:50.405 076 11508.59 191.79 52477.73 88888.00 2018-03-17 14:17:50.905 076 11508.56 191.72 52477.73 88888.00 2018-03-17 14:17:51.405 076 11508.56 191.65 52477.73 88888.00 2018-03-17 14:17:51.905 076 11508.58 191.65 52477.77 88888.00 2018-03-17 14:17:52.405 076 11508.57 191.63 52477.74 88888.00 2018-03-17 14:17:52.905 076 11508.58 191.63 52477.74 88888.00 2018-03-17 14:17:53.405 076 11508.57 191.65 52477.72 88888.00 2018-03-17 14:17:53.905 076 11508.52 191.61 52477.70 88888.00 2018-03-17 14:17:54.405 076 11508.49 191.60 52477.69 88888.00 2018-03-17 14:17:54.905 076 11508.45 191.60 52477.67 88888.00 2018-03-17 14:17:55.405 076 11508.44 191.57 52477.67 88888.00 2018-03-17 14:17:55.905 076 11508.44 191.59 52477.74 88888.00 2018-03-17 14:17:56.405 076 11508.44 191.57 52477.78 88888.00 2018-03-17 14:17:56.905 076 11508.44 191.55 52477.71 88888.00 2018-03-17 14:17:57.405 076 11508.40 191.54 52477.68 88888.00 2018-03-17 14:17:57.905 076 11508.39 191.51 52477.70 88888.00 2018-03-17 14:17:58.405 076 11508.39 191.52 52477.71 88888.00 2018-03-17 14:17:58.905 076 11508.37 191.49 52477.71 88888.00 2018-03-17 14:17:59.405 076 11508.35 191.49 52477.71 88888.00 2018-03-17 14:17:59.905 076 11508.35 191.50 52477.78 88888.00 2018-03-17 14:18:00.405 076 11508.31 191.43 52477.78 88888.00 2018-03-17 14:18:00.905 076 11508.30 191.43 52477.77 88888.00 2018-03-17 14:18:01.405 076 11508.28 191.42 52477.74 88888.00 2018-03-17 14:18:01.905 076 11508.32 191.41 52477.76 88888.00 2018-03-17 14:18:02.405 076 11508.33 191.40 52477.76 88888.00 2018-03-17 14:18:02.905 076 11508.35 191.40 52477.71 88888.00 2018-03-17 14:18:03.405 076 11508.35 191.40 52477.70 88888.00 2018-03-17 14:18:03.905 076 11508.29 191.35 52477.72 88888.00 2018-03-17 14:18:04.405 076 11508.27 191.36 52477.71 88888.00 2018-03-17 14:18:04.905 076 11508.28 191.35 52477.70 88888.00 2018-03-17 14:18:05.405 076 11508.31 191.30 52477.71 88888.00 2018-03-17 14:18:05.905 076 11508.32 191.36 52477.72 88888.00 2018-03-17 14:18:06.405 076 11508.32 191.35 52477.73 88888.00 2018-03-17 14:18:06.905 076 11508.31 191.31 52477.70 88888.00 2018-03-17 14:18:07.405 076 11508.29 191.30 52477.71 88888.00 2018-03-17 14:18:07.905 076 11508.30 191.30 52477.71 88888.00 2018-03-17 14:18:08.405 076 11508.28 191.31 52477.71 88888.00 2018-03-17 14:18:08.905 076 11508.31 191.24 52477.68 88888.00 2018-03-17 14:18:09.405 076 11508.29 191.21 52477.67 88888.00 2018-03-17 14:18:09.905 076 11508.28 191.22 52477.69 88888.00 2018-03-17 14:18:10.405 076 11508.24 191.23 52477.71 88888.00 2018-03-17 14:18:10.905 076 11508.23 191.26 52477.72 88888.00 2018-03-17 14:18:11.405 076 11508.22 191.26 52477.70 88888.00 2018-03-17 14:18:11.905 076 11508.27 191.28 52477.61 88888.00 2018-03-17 14:18:12.405 076 11508.27 191.28 52477.63 88888.00 2018-03-17 14:18:12.905 076 11508.24 191.24 52477.64 88888.00 2018-03-17 14:18:13.405 076 11508.28 191.25 52477.64 88888.00 2018-03-17 14:18:13.905 076 11508.24 191.28 52477.68 88888.00 2018-03-17 14:18:14.405 076 11508.23 191.25 52477.68 88888.00 2018-03-17 14:18:14.905 076 11508.20 191.30 52477.73 88888.00 2018-03-17 14:18:15.405 076 11508.18 191.28 52477.76 88888.00 2018-03-17 14:18:15.905 076 11508.14 191.24 52477.74 88888.00 2018-03-17 14:18:16.405 076 11508.13 191.25 52477.76 88888.00 2018-03-17 14:18:16.905 076 11508.09 191.21 52477.77 88888.00 2018-03-17 14:18:17.405 076 11508.02 191.17 52477.77 88888.00 2018-03-17 14:18:17.905 076 11508.04 191.13 52477.78 88888.00 2018-03-17 14:18:18.405 076 11508.06 191.14 52477.70 88888.00 2018-03-17 14:18:18.905 076 11508.06 191.14 52477.63 88888.00 2018-03-17 14:18:19.405 076 11508.03 191.14 52477.72 88888.00 2018-03-17 14:18:19.905 076 11508.03 191.12 52477.74 88888.00 2018-03-17 14:18:20.405 076 11508.02 191.03 52477.73 88888.00 2018-03-17 14:18:20.905 076 11507.95 191.05 52477.74 88888.00 2018-03-17 14:18:21.406 076 11507.97 191.03 52477.74 88888.00 2018-03-17 14:18:21.906 076 11507.95 191.02 52477.77 88888.00 2018-03-17 14:18:22.406 076 11507.89 191.06 52477.81 88888.00 2018-03-17 14:18:22.906 076 11507.92 191.09 52477.78 88888.00 2018-03-17 14:18:23.406 076 11507.93 191.11 52477.77 88888.00 2018-03-17 14:18:23.906 076 11507.92 191.06 52477.80 88888.00 2018-03-17 14:18:24.406 076 11507.87 191.03 52477.79 88888.00 2018-03-17 14:18:24.906 076 11507.88 191.03 52477.80 88888.00 2018-03-17 14:18:25.906 076 11507.89 190.93 52477.77 88888.00 2018-03-17 14:18:26.406 076 11507.88 191.01 52477.81 88888.00 2018-03-17 14:18:26.906 076 11507.91 191.01 52477.81 88888.00 2018-03-17 14:18:27.906 076 11507.82 190.93 52477.77 88888.00 2018-03-17 14:18:28.406 076 11507.77 190.94 52477.77 88888.00 2018-03-17 14:18:28.906 076 11507.76 190.91 52477.77 88888.00 2018-03-17 14:18:29.406 076 11507.74 190.86 52477.78 88888.00 2018-03-17 14:18:29.906 076 11507.74 190.84 52477.81 88888.00 2018-03-17 14:18:30.406 076 11507.76 190.77 52477.81 88888.00 2018-03-17 14:18:30.906 076 11507.70 190.68 52477.80 88888.00 2018-03-17 14:18:31.406 076 11507.67 190.70 52477.77 88888.00 2018-03-17 14:18:31.906 076 11507.71 190.70 52477.70 88888.00 2018-03-17 14:18:32.406 076 11507.65 190.71 52477.72 88888.00 2018-03-17 14:18:32.906 076 11507.64 190.68 52477.74 88888.00 2018-03-17 14:18:33.406 076 11507.61 190.67 52477.79 88888.00 2018-03-17 14:18:33.906 076 11507.65 190.65 52477.82 88888.00 2018-03-17 14:18:34.406 076 11507.69 190.61 52477.81 88888.00 2018-03-17 14:18:34.906 076 11507.74 190.62 52477.78 88888.00 2018-03-17 14:18:35.406 076 11507.69 190.55 52477.80 88888.00 2018-03-17 14:18:35.906 076 11507.69 190.54 52477.81 88888.00 2018-03-17 14:18:36.406 076 11507.66 190.55 52477.81 88888.00 2018-03-17 14:18:36.906 076 11507.68 190.57 52477.81 88888.00 2018-03-17 14:18:37.406 076 11507.65 190.55 52477.76 88888.00 2018-03-17 14:18:37.906 076 11507.65 190.52 52477.74 88888.00 2018-03-17 14:18:38.406 076 11507.64 190.49 52477.74 88888.00 2018-03-17 14:18:38.906 076 11507.65 190.44 52477.77 88888.00 2018-03-17 14:18:39.406 076 11507.68 190.47 52477.76 88888.00 2018-03-17 14:18:39.906 076 11507.60 190.45 52477.76 88888.00 2018-03-17 14:18:40.406 076 11507.58 190.39 52477.74 88888.00 2018-03-17 14:18:40.906 076 11507.64 190.37 52477.72 88888.00 2018-03-17 14:18:41.406 076 11507.66 190.38 52477.69 88888.00 2018-03-17 14:18:41.906 076 11507.67 190.37 52477.69 88888.00 2018-03-17 14:18:42.406 076 11507.69 190.29 52477.67 88888.00 2018-03-17 14:18:42.906 076 11507.69 190.28 52477.63 88888.00 2018-03-17 14:18:43.406 076 11507.71 190.32 52477.60 88888.00 2018-03-17 14:18:43.906 076 11507.73 190.32 52477.59 88888.00 2018-03-17 14:18:44.406 076 11507.70 190.27 52477.64 88888.00 2018-03-17 14:18:44.906 076 11507.74 190.26 52477.63 88888.00 2018-03-17 14:18:45.406 076 11507.76 190.23 52477.64 88888.00 2018-03-17 14:18:45.906 076 11507.73 190.15 52477.64 88888.00 2018-03-17 14:18:46.406 076 11507.74 190.14 52477.64 88888.00 2018-03-17 14:18:46.906 076 11507.76 190.09 52477.63 88888.00 2018-03-17 14:18:47.406 076 11507.76 190.09 52477.64 88888.00 2018-03-17 14:18:47.906 076 11507.80 190.06 52477.60 88888.00 2018-03-17 14:18:48.406 076 11507.79 190.04 52477.62 88888.00 2018-03-17 14:18:48.906 076 11507.78 190.06 52477.58 88888.00 2018-03-17 14:18:49.406 076 11507.77 190.03 52477.58 88888.00 2018-03-17 14:18:49.906 076 11507.82 190.05 52477.61 88888.00 2018-03-17 14:18:50.406 076 11507.84 189.99 52477.58 88888.00 2018-03-17 14:18:50.906 076 11507.86 190.00 52477.55 88888.00 2018-03-17 14:18:51.406 076 11507.82 189.98 52477.54 88888.00 2018-03-17 14:18:51.906 076 11507.86 190.02 52477.52 88888.00 2018-03-17 14:18:52.406 076 11507.93 189.96 52477.54 88888.00 2018-03-17 14:18:52.906 076 11507.93 189.89 52477.58 88888.00 2018-03-17 14:18:53.406 076 11507.93 189.88 52477.55 88888.00 2018-03-17 14:18:53.906 076 11507.95 189.88 52477.51 88888.00 2018-03-17 14:18:54.406 076 11508.04 189.83 52477.51 88888.00 2018-03-17 14:18:54.906 076 11508.06 189.78 52477.52 88888.00 2018-03-17 14:18:55.406 076 11508.00 189.73 52477.53 88888.00 2018-03-17 14:18:55.906 076 11508.02 189.66 52477.54 88888.00 2018-03-17 14:18:56.406 076 11508.09 189.66 52477.52 88888.00 2018-03-17 14:18:56.906 076 11508.10 189.67 52477.54 88888.00 2018-03-17 14:18:57.406 076 11508.11 189.65 52477.55 88888.00 2018-03-17 14:18:57.906 076 11508.12 189.67 52477.54 88888.00 2018-03-17 14:18:58.406 076 11508.13 189.60 52477.54 88888.00 2018-03-17 14:18:58.906 076 11508.15 189.55 52477.56 88888.00 2018-03-17 14:18:59.406 076 11508.18 189.54 52477.54 88888.00 2018-03-17 14:18:59.906 076 11508.18 189.48 52477.52 88888.00 2018-03-17 14:19:00.406 076 11508.14 189.44 52477.49 88888.00 2018-03-17 14:19:00.906 076 11508.15 189.38 52477.50 88888.00 2018-03-17 14:19:01.406 076 11508.20 189.40 52477.50 88888.00 2018-03-17 14:19:01.906 076 11508.19 189.42 52477.49 88888.00 2018-03-17 14:19:02.406 076 11508.18 189.40 52477.50 88888.00 2018-03-17 14:19:02.906 076 11508.18 189.35 52477.54 88888.00 2018-03-17 14:19:03.406 076 11508.18 189.36 52477.54 88888.00 2018-03-17 14:19:03.906 076 11508.19 189.38 52477.54 88888.00 2018-03-17 14:19:04.406 076 11508.17 189.32 52477.56 88888.00 2018-03-17 14:19:04.906 076 11508.19 189.32 52477.55 88888.00 2018-03-17 14:19:05.406 076 11508.19 189.35 52477.61 88888.00 2018-03-17 14:19:05.906 076 11508.19 189.35 52477.61 88888.00 2018-03-17 14:19:06.406 076 11508.15 189.34 52477.59 88888.00 2018-03-17 14:19:06.906 076 11508.13 189.34 52477.62 88888.00 2018-03-17 14:19:07.406 076 11508.17 189.34 52477.61 88888.00 2018-03-17 14:19:07.906 076 11508.15 189.34 52477.62 88888.00 2018-03-17 14:19:08.406 076 11508.18 189.32 52477.63 88888.00 2018-03-17 14:19:08.906 076 11508.18 189.25 52477.58 88888.00 2018-03-17 14:19:09.406 076 11508.13 189.25 52477.56 88888.00 2018-03-17 14:19:09.906 076 11508.12 189.30 52477.56 88888.00 2018-03-17 14:19:10.406 076 11508.15 189.34 52477.60 88888.00 2018-03-17 14:19:10.906 076 11508.10 189.31 52477.63 88888.00 2018-03-17 14:19:11.406 076 11508.06 189.25 52477.64 88888.00 2018-03-17 14:19:11.906 076 11508.02 189.20 52477.67 88888.00 2018-03-17 14:19:12.406 076 11507.95 189.21 52477.65 88888.00 2018-03-17 14:19:12.906 076 11507.97 189.25 52477.68 88888.00 2018-03-17 14:19:13.406 076 11507.99 189.27 52477.67 88888.00 2018-03-17 14:19:13.906 076 11508.00 189.26 52477.68 88888.00 2018-03-17 14:19:14.406 076 11507.97 189.25 52477.64 88888.00 2018-03-17 14:19:14.906 076 11507.97 189.25 52477.63 88888.00 2018-03-17 14:19:15.406 076 11507.89 189.21 52477.63 88888.00 2018-03-17 14:19:15.906 076 11507.86 189.23 52477.63 88888.00 2018-03-17 14:19:16.406 076 11507.80 189.20 52477.65 88888.00 2018-03-17 14:19:16.906 076 11507.78 189.22 52477.70 88888.00 2018-03-17 14:19:17.406 076 11507.77 189.23 52477.70 88888.00 2018-03-17 14:19:17.906 076 11507.78 189.19 52477.70 88888.00 2018-03-17 14:19:18.406 076 11507.79 189.18 52477.69 88888.00 2018-03-17 14:19:18.906 076 11507.76 189.21 52477.68 88888.00 2018-03-17 14:19:19.406 076 11507.73 189.23 52477.67 88888.00 2018-03-17 14:19:19.906 076 11507.74 189.22 52477.67 88888.00 2018-03-17 14:19:20.406 076 11507.74 189.20 52477.70 88888.00 2018-03-17 14:19:20.906 076 11507.71 189.20 52477.72 88888.00 2018-03-17 14:19:21.406 076 11507.73 189.19 52477.72 88888.00 2018-03-17 14:19:21.906 076 11507.73 189.17 52477.70 88888.00 2018-03-17 14:19:22.406 076 11507.74 189.19 52477.71 88888.00 2018-03-17 14:19:22.906 076 11507.74 189.25 52477.76 88888.00 2018-03-17 14:19:23.406 076 11507.71 189.26 52477.77 88888.00 2018-03-17 14:19:23.906 076 11507.70 189.25 52477.77 88888.00 2018-03-17 14:19:24.406 076 11507.70 189.23 52477.80 88888.00 2018-03-17 14:19:24.906 076 11507.73 189.29 52477.81 88888.00 2018-03-17 14:19:25.406 076 11507.71 189.28 52477.85 88888.00 2018-03-17 14:19:25.906 076 11507.69 189.31 52477.87 88888.00 2018-03-17 14:19:26.406 076 11507.66 189.34 52477.89 88888.00 2018-03-17 14:19:26.906 076 11507.68 189.38 52477.88 88888.00 2018-03-17 14:19:27.406 076 11507.73 189.30 52477.88 88888.00 2018-03-17 14:19:27.906 076 11507.74 189.26 52477.88 88888.00 2018-03-17 14:19:28.406 076 11507.75 189.29 52477.87 88888.00 2018-03-17 14:19:29.406 076 11507.78 189.30 52477.85 88888.00 2018-03-17 14:19:29.906 076 11507.78 189.34 52477.81 88888.00 2018-03-17 14:19:30.406 076 11507.74 189.39 52477.83 88888.00 2018-03-17 14:19:30.906 076 11507.77 189.31 52477.82 88888.00 2018-03-17 14:19:31.406 076 11507.80 189.29 52477.82 88888.00 2018-03-17 14:19:31.906 076 11507.80 189.35 52477.82 88888.00 2018-03-17 14:19:32.406 076 11507.83 189.34 52477.80 88888.00 2018-03-17 14:19:32.906 076 11507.80 189.23 52477.80 88888.00 2018-03-17 14:19:33.406 076 11507.76 189.16 52477.82 88888.00 2018-03-17 14:19:33.906 076 11507.75 189.13 52477.85 88888.00 2018-03-17 14:19:34.406 076 11507.75 189.15 52477.83 88888.00 2018-03-17 14:19:34.906 076 11507.75 189.17 52477.83 88888.00 2018-03-17 14:19:35.406 076 11507.76 189.13 52477.83 88888.00 2018-03-17 14:19:35.906 076 11507.76 189.08 52477.81 88888.00 2018-03-17 14:19:36.406 076 11507.77 189.01 52477.79 88888.00 2018-03-17 14:19:36.906 076 11507.77 188.93 52477.78 88888.00 2018-03-17 14:19:37.406 076 11507.75 188.96 52477.73 88888.00 2018-03-17 14:19:37.906 076 11507.77 188.93 52477.73 88888.00 2018-03-17 14:19:38.406 076 11507.82 188.88 52477.71 88888.00 2018-03-17 14:19:38.906 076 11507.84 188.83 52477.71 88888.00 2018-03-17 14:19:39.406 076 11507.87 188.79 52477.71 88888.00 2018-03-17 14:19:39.906 076 11507.91 188.78 52477.71 88888.00 2018-03-17 14:19:40.406 076 11507.93 188.79 52477.71 88888.00 2018-03-17 14:19:40.906 076 11508.00 188.79 52477.71 88888.00 2018-03-17 14:19:41.406 076 11508.02 188.78 52477.71 88888.00 2018-03-17 14:19:41.906 076 11508.01 188.76 52477.67 88888.00 2018-03-17 14:19:42.406 076 11508.00 188.74 52477.65 88888.00 2018-03-17 14:19:42.906 076 11508.05 188.71 52477.64 88888.00 2018-03-17 14:19:43.406 076 11508.06 188.72 52477.62 88888.00 2018-03-17 14:19:43.906 076 11508.05 188.74 52477.61 88888.00 2018-03-17 14:19:44.406 076 11508.11 188.70 52477.60 88888.00 2018-03-17 14:19:44.906 076 11508.18 188.72 52477.61 88888.00 2018-03-17 14:19:45.406 076 11508.23 188.73 52477.63 88888.00 2018-03-17 14:19:45.906 076 11508.26 188.69 52477.65 88888.00 2018-03-17 14:19:46.406 076 11508.21 188.63 52477.67 88888.00 2018-03-17 14:19:46.906 076 11508.20 188.65 52477.69 88888.00 2018-03-17 14:19:47.406 076 11508.21 188.63 52477.69 88888.00 2018-03-17 14:19:47.906 076 11508.22 188.62 52477.67 88888.00 2018-03-17 14:19:48.406 076 11508.24 188.62 52477.64 88888.00 2018-03-17 14:19:48.906 076 11508.27 188.60 52477.63 88888.00 2018-03-17 14:19:49.406 076 11508.20 188.54 52477.60 88888.00 2018-03-17 14:19:49.906 076 11508.22 188.52 52477.58 88888.00 2018-03-17 14:19:50.406 076 11508.26 188.58 52477.59 88888.00 2018-03-17 14:19:50.906 076 11508.26 188.51 52477.59 88888.00 2018-03-17 14:19:51.406 076 11508.22 188.49 52477.56 88888.00 2018-03-17 14:19:51.906 076 11508.27 188.48 52477.56 88888.00 2018-03-17 14:19:52.406 076 11508.28 188.42 52477.59 88888.00 2018-03-17 14:19:52.906 076 11508.36 188.38 52477.59 88888.00 2018-03-17 14:19:53.406 076 11508.45 188.35 52477.51 88888.00 2018-03-17 14:19:53.906 076 11508.48 188.33 52477.46 88888.00 2018-03-17 14:19:54.406 076 11508.50 188.30 52477.45 88888.00 2018-03-17 14:19:54.906 076 11508.55 188.25 52477.45 88888.00 2018-03-17 14:19:55.406 076 11508.56 188.23 52477.49 88888.00 2018-03-17 14:19:55.906 076 11508.54 188.28 52477.51 88888.00 2018-03-17 14:19:56.406 076 11508.61 188.30 52477.50 88888.00 2018-03-17 14:19:56.906 076 11508.64 188.33 52477.44 88888.00 2018-03-17 14:19:57.406 076 11508.67 188.28 52477.45 88888.00 2018-03-17 14:19:57.906 076 11508.72 188.20 52477.50 88888.00 2018-03-17 14:19:58.406 076 11508.78 188.13 52477.46 88888.00 2018-03-17 14:19:58.906 076 11508.82 188.13 52477.46 88888.00 2018-03-17 14:19:59.406 076 11508.90 188.05 52477.43 88888.00 2018-03-17 14:19:59.906 076 11508.88 188.02 52477.42 88888.00 2018-03-17 14:20:00.406 076 11508.90 188.06 52477.42 88888.00 2018-03-17 14:20:00.906 076 11508.93 188.10 52477.46 88888.00 2018-03-17 14:20:01.406 076 11508.91 188.08 52477.47 88888.00 2018-03-17 14:20:01.906 076 11508.92 188.02 52477.45 88888.00 2018-03-17 14:20:02.406 076 11509.01 188.01 52477.46 88888.00 2018-03-17 14:20:02.906 076 11509.06 187.99 52477.49 88888.00 2018-03-17 14:20:03.406 076 11509.03 187.96 52477.43 88888.00 2018-03-17 14:20:03.906 076 11509.07 187.89 52477.46 88888.00 2018-03-17 14:20:04.406 076 11509.09 187.86 52477.50 88888.00 2018-03-17 14:20:04.906 076 11509.03 187.83 52477.46 88888.00 2018-03-17 14:20:05.406 076 11509.02 187.83 52477.42 88888.00 2018-03-17 14:20:05.906 076 11509.02 187.80 52477.44 88888.00 2018-03-17 14:20:06.406 076 11509.00 187.87 52477.47 88888.00 2018-03-17 14:20:06.906 076 11509.06 187.80 52477.45 88888.00 2018-03-17 14:20:07.406 076 11509.06 187.71 52477.43 88888.00 2018-03-17 14:20:07.906 076 11509.09 187.68 52477.43 88888.00 2018-03-17 14:20:08.406 076 11509.06 187.71 52477.46 88888.00 2018-03-17 14:20:08.906 076 11509.08 187.75 52477.46 88888.00 2018-03-17 14:20:09.406 076 11509.07 187.74 52477.46 88888.00 2018-03-17 14:20:09.906 076 11509.07 187.70 52477.46 88888.00 2018-03-17 14:20:10.406 076 11509.10 187.64 52477.44 88888.00 2018-03-17 14:20:10.906 076 11509.14 187.65 52477.45 88888.00 2018-03-17 14:20:11.406 076 11509.17 187.63 52477.43 88888.00 2018-03-17 14:20:11.906 076 11509.18 187.61 52477.43 88888.00 2018-03-17 14:20:12.406 076 11509.16 187.60 52477.46 88888.00 2018-03-17 14:20:12.906 076 11509.13 187.62 52477.51 88888.00 2018-03-17 14:20:13.406 076 11509.15 187.62 52477.52 88888.00 2018-03-17 14:20:13.906 076 11509.14 187.60 52477.54 88888.00 2018-03-17 14:20:14.406 076 11509.20 187.58 52477.54 88888.00 2018-03-17 14:20:14.906 076 11509.24 187.57 52477.55 88888.00 2018-03-17 14:20:15.406 076 11509.31 187.56 52477.50 88888.00 2018-03-17 14:20:15.906 076 11509.31 187.61 52477.49 88888.00 2018-03-17 14:20:16.406 076 11509.31 187.57 52477.50 88888.00 2018-03-17 14:20:16.906 076 11509.28 187.62 52477.52 88888.00 2018-03-17 14:20:17.406 076 11509.32 187.62 52477.52 88888.00 2018-03-17 14:20:17.906 076 11509.33 187.61 52477.55 88888.00 2018-03-17 14:20:18.406 076 11509.36 187.62 52477.53 88888.00 2018-03-17 14:20:18.906 076 11509.35 187.62 52477.53 88888.00 2018-03-17 14:20:19.406 076 11509.33 187.56 52477.55 88888.00 2018-03-17 14:20:19.906 076 11509.29 187.53 52477.62 88888.00 2018-03-17 14:20:20.406 076 11509.33 187.54 52477.65 88888.00 2018-03-17 14:20:20.906 076 11509.35 187.62 52477.64 88888.00 2018-03-17 14:20:21.406 076 11509.26 187.61 52477.70 88888.00 2018-03-17 14:20:21.906 076 11509.27 187.57 52477.72 88888.00 2018-03-17 14:20:22.406 076 11509.25 187.55 52477.72 88888.00 2018-03-17 14:20:22.906 076 11509.25 187.58 52477.72 88888.00 2018-03-17 14:20:23.406 076 11509.25 187.55 52477.74 88888.00 2018-03-17 14:20:23.906 076 11509.22 187.58 52477.74 88888.00 2018-03-17 14:20:24.406 076 11509.27 187.60 52477.72 88888.00 2018-03-17 14:20:24.906 076 11509.24 187.61 52477.72 88888.00 2018-03-17 14:20:25.406 076 11509.19 187.68 52477.79 88888.00 2018-03-17 14:20:25.906 076 11509.15 187.73 52477.79 88888.00 2018-03-17 14:20:26.406 076 11509.16 187.72 52477.79 88888.00 2018-03-17 14:20:26.906 076 11509.13 187.70 52477.78 88888.00 2018-03-17 14:20:27.406 076 11509.08 187.71 52477.77 88888.00 2018-03-17 14:20:27.906 076 11509.07 187.68 52477.73 88888.00 2018-03-17 14:20:28.406 076 11509.03 187.73 52477.76 88888.00 2018-03-17 14:20:28.906 076 11509.09 187.76 52477.79 88888.00 2018-03-17 14:20:29.406 076 11509.17 187.79 52477.79 88888.00 2018-03-17 14:20:29.906 076 11509.15 187.80 52477.78 88888.00 2018-03-17 14:20:30.406 076 11509.16 187.76 52477.79 88888.00 2018-03-17 14:20:30.906 076 11509.14 187.75 52477.79 88888.00 2018-03-17 14:20:31.406 076 11509.03 187.80 52477.80 88888.00 2018-03-17 14:20:31.906 076 11509.03 187.84 52477.80 88888.00 2018-03-17 14:20:32.406 076 11509.13 187.84 52477.78 88888.00 2018-03-17 14:20:32.906 076 11509.10 187.82 52477.78 88888.00 2018-03-17 14:20:33.406 076 11509.14 187.84 52477.81 88888.00 2018-03-17 14:20:33.906 076 11509.11 187.85 52477.83 88888.00 2018-03-17 14:20:34.406 076 11509.08 187.82 52477.81 88888.00 2018-03-17 14:20:34.906 076 11509.10 187.76 52477.78 88888.00 2018-03-17 14:20:35.406 076 11509.11 187.71 52477.80 88888.00 2018-03-17 14:20:35.906 076 11509.09 187.70 52477.85 88888.00 2018-03-17 14:20:36.406 076 11509.01 187.71 52477.83 88888.00 2018-03-17 14:20:36.906 076 11509.06 187.66 52477.86 88888.00 2018-03-17 14:20:37.406 076 11509.09 187.67 52477.86 88888.00 2018-03-17 14:20:37.906 076 11509.14 187.71 52477.81 88888.00 2018-03-17 14:20:38.406 076 11509.16 187.63 52477.78 88888.00 2018-03-17 14:20:38.906 076 11509.18 187.64 52477.83 88888.00 2018-03-17 14:20:39.406 076 11509.20 187.71 52477.87 88888.00 2018-03-17 14:20:39.906 076 11509.18 187.65 52477.85 88888.00 2018-03-17 14:20:40.906 076 11509.32 187.57 52477.79 88888.00 2018-03-17 14:20:41.406 076 11509.32 187.57 52477.79 88888.00 2018-03-17 14:20:41.906 076 11509.27 187.57 52477.79 88888.00 2018-03-17 14:20:42.406 076 11509.27 187.51 52477.74 88888.00 2018-03-17 14:20:42.906 076 11509.29 187.47 52477.72 88888.00 2018-03-17 14:20:43.406 076 11509.27 187.51 52477.77 88888.00 2018-03-17 14:20:43.906 076 11509.28 187.54 52477.77 88888.00 2018-03-17 14:20:44.406 076 11509.32 187.47 52477.78 88888.00 2018-03-17 14:20:44.906 076 11509.37 187.36 52477.73 88888.00 2018-03-17 14:20:45.406 076 11509.42 187.32 52477.69 88888.00 2018-03-17 14:20:45.906 076 11509.43 187.32 52477.67 88888.00 2018-03-17 14:20:46.406 076 11509.44 187.26 52477.63 88888.00 2018-03-17 14:20:46.906 076 11509.42 187.24 52477.63 88888.00 2018-03-17 14:20:47.406 076 11509.43 187.23 52477.63 88888.00 2018-03-17 14:20:47.906 076 11509.47 187.22 52477.65 88888.00 2018-03-17 14:20:48.406 076 11509.45 187.14 52477.65 88888.00 2018-03-17 14:20:48.906 076 11509.45 187.06 52477.67 88888.00 2018-03-17 14:20:49.406 076 11509.52 187.06 52477.69 88888.00 2018-03-17 14:20:49.906 076 11509.50 187.04 52477.65 88888.00 2018-03-17 14:20:50.906 076 11509.46 186.96 52477.61 88888.00 2018-03-17 14:20:51.406 076 11509.52 186.93 52477.59 88888.00 2018-03-17 14:20:51.906 076 11509.52 186.92 52477.60 88888.00 2018-03-17 14:20:52.406 076 11509.51 186.81 52477.60 88888.00 2018-03-17 14:20:52.906 076 11509.52 186.74 52477.54 88888.00 2018-03-17 14:20:53.406 076 11509.53 186.73 52477.56 88888.00 2018-03-17 14:20:53.906 076 11509.53 186.75 52477.56 88888.00 2018-03-17 14:20:54.406 076 11509.60 186.75 52477.51 88888.00 2018-03-17 14:20:54.906 076 11509.66 186.71 52477.49 88888.00 2018-03-17 14:20:55.406 076 11509.66 186.64 52477.46 88888.00 2018-03-17 14:20:55.906 076 11509.62 186.59 52477.45 88888.00 2018-03-17 14:20:56.406 076 11509.63 186.56 52477.49 88888.00 2018-03-17 14:20:56.906 076 11509.64 186.58 52477.51 88888.00 2018-03-17 14:20:57.406 076 11509.64 186.55 52477.49 88888.00 2018-03-17 14:20:57.906 076 11509.63 186.50 52477.49 88888.00 2018-03-17 14:20:58.406 076 11509.67 186.51 52477.49 88888.00 2018-03-17 14:20:58.906 076 11509.71 186.54 52477.50 88888.00 2018-03-17 14:20:59.406 076 11509.76 186.54 52477.51 88888.00 2018-03-17 14:20:59.906 076 11509.84 186.50 52477.52 88888.00 2018-03-17 14:21:00.907 076 11509.81 186.57 52477.54 88888.00 2018-03-17 14:21:01.407 076 11509.87 186.50 52477.51 88888.00 2018-03-17 14:21:01.907 076 11509.87 186.50 52477.45 88888.00 2018-03-17 14:21:02.407 076 11509.86 186.48 52477.50 88888.00 2018-03-17 14:21:02.907 076 11509.80 186.40 52477.52 88888.00 2018-03-17 14:21:03.407 076 11509.77 186.44 52477.52 88888.00 2018-03-17 14:21:03.907 076 11509.76 186.42 52477.54 88888.00 2018-03-17 14:21:04.407 076 11509.78 186.45 52477.55 88888.00 2018-03-17 14:21:04.907 076 11509.80 186.47 52477.58 88888.00 2018-03-17 14:21:05.407 076 11509.82 186.45 52477.60 88888.00 2018-03-17 14:21:05.907 076 11509.81 186.47 52477.55 88888.00 2018-03-17 14:21:06.407 076 11509.84 186.45 52477.56 88888.00 2018-03-17 14:21:06.907 076 11509.89 186.46 52477.54 88888.00 2018-03-17 14:21:07.407 076 11509.90 186.44 52477.55 88888.00 2018-03-17 14:21:07.907 076 11509.94 186.42 52477.61 88888.00 2018-03-17 14:21:08.407 076 11509.94 186.44 52477.60 88888.00 2018-03-17 14:21:08.907 076 11509.92 186.40 52477.56 88888.00 2018-03-17 14:21:09.407 076 11509.92 186.42 52477.58 88888.00 2018-03-17 14:21:09.907 076 11509.95 186.37 52477.59 88888.00 2018-03-17 14:21:10.407 076 11509.94 186.29 52477.61 88888.00 2018-03-17 14:21:10.907 076 11509.95 186.36 52477.59 88888.00 2018-03-17 14:21:11.407 076 11509.93 186.47 52477.58 88888.00 2018-03-17 14:21:11.907 076 11509.94 186.47 52477.60 88888.00 2018-03-17 14:21:12.407 076 11509.94 186.38 52477.59 88888.00 2018-03-17 14:21:12.907 076 11509.97 186.37 52477.58 88888.00 2018-03-17 14:21:13.407 076 11509.98 186.35 52477.64 88888.00 2018-03-17 14:21:13.907 076 11509.98 186.37 52477.65 88888.00 2018-03-17 14:21:14.407 076 11510.03 186.41 52477.63 88888.00 2018-03-17 14:21:14.907 076 11510.03 186.45 52477.63 88888.00 2018-03-17 14:21:15.407 076 11510.07 186.49 52477.65 88888.00 2018-03-17 14:21:15.907 076 11510.04 186.47 52477.67 88888.00 2018-03-17 14:21:16.407 076 11510.06 186.48 52477.67 88888.00 2018-03-17 14:21:16.907 076 11510.07 186.51 52477.72 88888.00 2018-03-17 14:21:17.407 076 11510.07 186.46 52477.71 88888.00 2018-03-17 14:21:17.907 076 11510.12 186.51 52477.68 88888.00 2018-03-17 14:21:18.407 076 11510.14 186.57 52477.69 88888.00 2018-03-17 14:21:18.907 076 11510.11 186.54 52477.68 88888.00 2018-03-17 14:21:19.407 076 11510.17 186.53 52477.65 88888.00 2018-03-17 14:21:19.907 076 11510.19 186.54 52477.69 88888.00 2018-03-17 14:21:20.407 076 11510.19 186.56 52477.73 88888.00 2018-03-17 14:21:20.907 076 11510.17 186.57 52477.71 88888.00 2018-03-17 14:21:21.407 076 11510.11 186.59 52477.71 88888.00 2018-03-17 14:21:21.907 076 11510.03 186.63 52477.72 88888.00 2018-03-17 14:21:22.407 076 11510.02 186.57 52477.71 88888.00 2018-03-17 14:21:22.907 076 11509.98 186.57 52477.72 88888.00 2018-03-17 14:21:23.407 076 11509.99 186.57 52477.74 88888.00 2018-03-17 14:21:23.907 076 11510.03 186.60 52477.76 88888.00 2018-03-17 14:21:24.407 076 11510.03 186.64 52477.74 88888.00 2018-03-17 14:21:24.907 076 11509.98 186.64 52477.80 88888.00 2018-03-17 14:21:25.407 076 11509.97 186.63 52477.80 88888.00 2018-03-17 14:21:25.907 076 11509.96 186.60 52477.76 88888.00 2018-03-17 14:21:26.407 076 11509.98 186.59 52477.74 88888.00 2018-03-17 14:21:26.907 076 11509.95 186.55 52477.70 88888.00 2018-03-17 14:21:27.407 076 11509.93 186.51 52477.72 88888.00 2018-03-17 14:21:27.907 076 11509.94 186.47 52477.76 88888.00 2018-03-17 14:21:28.907 076 11509.95 186.51 52477.79 88888.00 2018-03-17 14:21:29.407 076 11509.95 186.54 52477.80 88888.00 2018-03-17 14:21:29.907 076 11509.92 186.55 52477.79 88888.00 2018-03-17 14:21:30.407 076 11509.85 186.53 52477.78 88888.00 2018-03-17 14:21:30.907 076 11509.81 186.50 52477.74 88888.00 2018-03-17 14:21:31.407 076 11509.80 186.50 52477.73 88888.00 2018-03-17 14:21:31.907 076 11509.81 186.51 52477.72 88888.00 2018-03-17 14:21:32.407 076 11509.82 186.54 52477.69 88888.00 2018-03-17 14:21:32.907 076 11509.84 186.56 52477.72 88888.00 2018-03-17 14:21:33.407 076 11509.87 186.55 52477.74 88888.00 2018-03-17 14:21:33.907 076 11509.87 186.56 52477.74 88888.00 2018-03-17 14:21:34.407 076 11509.89 186.60 52477.77 88888.00 2018-03-17 14:21:34.907 076 11509.90 186.59 52477.77 88888.00 2018-03-17 14:21:35.407 076 11509.89 186.57 52477.77 88888.00 2018-03-17 14:21:35.907 076 11509.87 186.56 52477.80 88888.00 2018-03-17 14:21:36.407 076 11509.89 186.57 52477.81 88888.00 2018-03-17 14:21:36.907 076 11509.86 186.59 52477.85 88888.00 2018-03-17 14:21:37.407 076 11509.90 186.61 52477.85 88888.00 2018-03-17 14:21:37.907 076 11509.89 186.63 52477.81 88888.00 2018-03-17 14:21:38.907 076 11509.81 186.69 52477.86 88888.00 2018-03-17 14:21:39.407 076 11509.86 186.68 52477.82 88888.00 2018-03-17 14:21:39.907 076 11509.82 186.66 52477.85 88888.00 2018-03-17 14:21:40.407 076 11509.79 186.69 52477.86 88888.00 2018-03-17 14:21:40.907 076 11509.82 186.69 52477.87 88888.00 2018-03-17 14:21:41.407 076 11509.88 186.68 52477.86 88888.00 2018-03-17 14:21:41.907 076 11509.88 186.65 52477.86 88888.00 2018-03-17 14:21:42.407 076 11509.87 186.65 52477.81 88888.00 2018-03-17 14:21:42.907 076 11509.85 186.65 52477.80 88888.00 2018-03-17 14:21:43.407 076 11509.84 186.60 52477.78 88888.00 2018-03-17 14:21:43.907 076 11509.89 186.63 52477.76 88888.00 2018-03-17 14:21:44.407 076 11509.90 186.61 52477.73 88888.00 2018-03-17 14:21:44.907 076 11509.93 186.60 52477.74 88888.00 2018-03-17 14:21:45.407 076 11509.92 186.49 52477.71 88888.00 2018-03-17 14:21:45.907 076 11509.96 186.49 52477.72 88888.00 2018-03-17 14:21:46.407 076 11510.01 186.49 52477.74 88888.00 2018-03-17 14:21:46.907 076 11509.94 186.46 52477.71 88888.00 2018-03-17 14:21:47.407 076 11510.01 186.46 52477.69 88888.00 2018-03-17 14:21:47.907 076 11510.05 186.44 52477.70 88888.00 2018-03-17 14:21:48.407 076 11510.08 186.41 52477.68 88888.00 2018-03-17 14:21:48.907 076 11510.07 186.38 52477.69 88888.00 2018-03-17 14:21:49.407 076 11510.11 186.35 52477.72 88888.00 2018-03-17 14:21:49.907 076 11510.16 186.37 52477.72 88888.00 2018-03-17 14:21:50.407 076 11510.17 186.38 52477.70 88888.00 2018-03-17 14:21:50.907 076 11510.23 186.34 52477.70 88888.00 2018-03-17 14:21:51.407 076 11510.24 186.32 52477.69 88888.00 2018-03-17 14:21:51.907 076 11510.28 186.28 52477.68 88888.00 2018-03-17 14:21:52.407 076 11510.33 186.27 52477.65 88888.00 2018-03-17 14:21:52.907 076 11510.34 186.22 52477.67 88888.00 2018-03-17 14:21:53.407 076 11510.36 186.18 52477.68 88888.00 2018-03-17 14:21:53.907 076 11510.33 186.17 52477.67 88888.00 2018-03-17 14:21:54.407 076 11510.30 186.17 52477.63 88888.00 2018-03-17 14:21:54.907 076 11510.37 186.27 52477.62 88888.00 2018-03-17 14:21:55.407 076 11510.38 186.28 52477.67 88888.00 2018-03-17 14:21:55.907 076 11510.31 186.27 52477.71 88888.00 2018-03-17 14:21:56.407 076 11510.31 186.21 52477.70 88888.00 2018-03-17 14:21:56.907 076 11510.33 186.18 52477.65 88888.00 2018-03-17 14:21:57.407 076 11510.34 186.19 52477.68 88888.00 2018-03-17 14:21:57.907 076 11510.34 186.19 52477.73 88888.00 2018-03-17 14:21:58.407 076 11510.43 186.21 52477.72 88888.00 2018-03-17 14:21:58.907 076 11510.47 186.20 52477.71 88888.00 2018-03-17 14:21:59.407 076 11510.48 186.18 52477.72 88888.00 2018-03-17 14:21:59.907 076 11510.48 186.20 52477.73 88888.00 2018-03-17 14:22:00.407 076 11510.45 186.12 52477.72 88888.00 2018-03-17 14:22:00.907 076 11510.41 186.11 52477.72 88888.00 2018-03-17 14:22:01.407 076 11510.41 186.10 52477.73 88888.00 2018-03-17 14:22:01.907 076 11510.39 186.09 52477.76 88888.00 2018-03-17 14:22:02.407 076 11510.37 186.10 52477.74 88888.00 2018-03-17 14:22:02.907 076 11510.38 186.11 52477.71 88888.00 2018-03-17 14:22:03.407 076 11510.39 186.10 52477.70 88888.00 2018-03-17 14:22:03.907 076 11510.37 186.12 52477.74 88888.00 2018-03-17 14:22:04.407 076 11510.39 186.13 52477.77 88888.00 2018-03-17 14:22:04.907 076 11510.36 186.12 52477.74 88888.00 2018-03-17 14:22:05.407 076 11510.27 186.08 52477.76 88888.00 2018-03-17 14:22:05.907 076 11510.19 186.10 52477.78 88888.00 2018-03-17 14:22:06.407 076 11510.23 186.10 52477.77 88888.00 2018-03-17 14:22:06.907 076 11510.20 186.08 52477.73 88888.00 2018-03-17 14:22:07.407 076 11510.17 186.06 52477.76 88888.00 2018-03-17 14:22:07.907 076 11510.17 186.09 52477.73 88888.00 2018-03-17 14:22:08.407 076 11510.13 186.10 52477.81 88888.00 2018-03-17 14:22:08.907 076 11510.15 186.07 52477.83 88888.00 2018-03-17 14:22:09.407 076 11510.16 186.09 52477.85 88888.00 2018-03-17 14:22:09.907 076 11510.14 186.07 52477.81 88888.00 2018-03-17 14:22:10.407 076 11510.13 186.01 52477.81 88888.00 2018-03-17 14:22:10.907 076 11510.13 185.99 52477.80 88888.00 2018-03-17 14:22:11.407 076 11510.11 186.06 52477.80 88888.00 2018-03-17 14:22:12.407 076 11510.07 186.02 52477.77 88888.00 2018-03-17 14:22:12.907 076 11510.07 186.05 52477.79 88888.00 2018-03-17 14:22:13.407 076 11510.05 186.06 52477.79 88888.00 2018-03-17 14:22:13.907 076 11510.03 186.08 52477.78 88888.00 2018-03-17 14:22:14.407 076 11509.97 186.13 52477.81 88888.00 2018-03-17 14:22:14.907 076 11509.95 186.10 52477.82 88888.00 2018-03-17 14:22:15.407 076 11509.94 186.09 52477.85 88888.00 2018-03-17 14:22:15.907 076 11509.99 186.07 52477.85 88888.00 2018-03-17 14:22:16.407 076 11509.99 186.11 52477.85 88888.00 2018-03-17 14:22:16.907 076 11509.97 186.16 52477.91 88888.00 2018-03-17 14:22:17.407 076 11509.95 186.17 52477.90 88888.00 2018-03-17 14:22:17.907 076 11509.97 186.18 52477.85 88888.00 2018-03-17 14:22:18.407 076 11509.98 186.19 52477.86 88888.00 2018-03-17 14:22:18.907 076 11509.98 186.25 52477.88 88888.00 2018-03-17 14:22:19.407 076 11509.95 186.27 52477.91 88888.00 2018-03-17 14:22:19.907 076 11509.94 186.29 52477.95 88888.00 2018-03-17 14:22:20.407 076 11509.92 186.28 52477.98 88888.00 2018-03-17 14:22:20.907 076 11509.96 186.31 52477.98 88888.00 2018-03-17 14:22:21.407 076 11509.97 186.37 52477.97 88888.00 2018-03-17 14:22:21.907 076 11509.96 186.42 52477.95 88888.00 2018-03-17 14:22:22.407 076 11509.93 186.35 52477.96 88888.00 2018-03-17 14:22:22.907 076 11509.82 186.32 52477.98 88888.00 2018-03-17 14:22:23.407 076 11509.82 186.30 52477.99 88888.00 2018-03-17 14:22:23.907 076 11509.85 186.32 52477.99 88888.00 2018-03-17 14:22:24.407 076 11509.87 186.37 52478.02 88888.00 2018-03-17 14:22:24.907 076 11509.88 186.34 52477.94 88888.00 2018-03-17 14:22:25.407 076 11509.89 186.37 52477.95 88888.00 2018-03-17 14:22:25.907 076 11509.84 186.38 52477.95 88888.00 2018-03-17 14:22:26.407 076 11509.88 186.37 52477.92 88888.00 2018-03-17 14:22:26.907 076 11509.84 186.37 52477.96 88888.00 2018-03-17 14:22:27.407 076 11509.84 186.35 52477.95 88888.00 2018-03-17 14:22:27.907 076 11509.81 186.35 52477.94 88888.00 2018-03-17 14:22:28.407 076 11509.79 186.38 52477.97 88888.00 2018-03-17 14:22:28.907 076 11509.85 186.44 52477.96 88888.00 2018-03-17 14:22:29.407 076 11509.89 186.44 52477.91 88888.00 2018-03-17 14:22:29.907 076 11509.92 186.46 52477.89 88888.00 2018-03-17 14:22:30.407 076 11509.89 186.36 52477.90 88888.00 2018-03-17 14:22:30.907 076 11509.87 186.37 52477.90 88888.00 2018-03-17 14:22:31.407 076 11509.87 186.40 52477.88 88888.00 2018-03-17 14:22:31.907 076 11509.93 186.41 52477.86 88888.00 2018-03-17 14:22:32.407 076 11509.93 186.42 52477.87 88888.00 2018-03-17 14:22:32.907 076 11509.93 186.42 52477.89 88888.00 2018-03-17 14:22:33.407 076 11509.94 186.45 52477.90 88888.00 2018-03-17 14:22:33.907 076 11509.88 186.50 52477.86 88888.00 2018-03-17 14:22:34.407 076 11509.89 186.49 52477.85 88888.00 2018-03-17 14:22:34.907 076 11509.94 186.42 52477.87 88888.00 2018-03-17 14:22:35.407 076 11509.96 186.48 52477.81 88888.00 2018-03-17 14:22:35.907 076 11509.97 186.46 52477.80 88888.00 2018-03-17 14:22:36.407 076 11510.03 186.46 52477.80 88888.00 2018-03-17 14:22:36.907 076 11510.04 186.44 52477.82 88888.00 2018-03-17 14:22:37.407 076 11510.03 186.48 52477.78 88888.00 2018-03-17 14:22:37.907 076 11510.03 186.44 52477.78 88888.00 2018-03-17 14:22:38.407 076 11510.06 186.44 52477.77 88888.00 2018-03-17 14:22:38.907 076 11510.10 186.48 52477.77 88888.00 2018-03-17 14:22:39.407 076 11510.12 186.44 52477.76 88888.00 2018-03-17 14:22:39.907 076 11510.14 186.40 52477.73 88888.00 2018-03-17 14:22:40.407 076 11510.16 186.41 52477.72 88888.00 2018-03-17 14:22:40.907 076 11510.17 186.39 52477.68 88888.00 2018-03-17 14:22:41.407 076 11510.16 186.36 52477.65 88888.00 2018-03-17 14:22:41.907 076 11510.16 186.36 52477.67 88888.00 2018-03-17 14:22:42.407 076 11510.19 186.30 52477.63 88888.00 2018-03-17 14:22:42.907 076 11510.22 186.28 52477.60 88888.00 2018-03-17 14:22:43.407 076 11510.27 186.26 52477.61 88888.00 2018-03-17 14:22:43.907 076 11510.28 186.26 52477.59 88888.00 2018-03-17 14:22:44.407 076 11510.28 186.26 52477.60 88888.00 2018-03-17 14:22:44.907 076 11510.31 186.24 52477.58 88888.00 2018-03-17 14:22:45.407 076 11510.33 186.22 52477.58 88888.00 2018-03-17 14:22:45.907 076 11510.36 186.26 52477.58 88888.00 2018-03-17 14:22:46.407 076 11510.41 186.25 52477.55 88888.00 2018-03-17 14:22:46.907 076 11510.45 186.25 52477.54 88888.00 2018-03-17 14:22:47.407 076 11510.52 186.20 52477.58 88888.00 2018-03-17 14:22:47.907 076 11510.51 186.19 52477.59 88888.00 2018-03-17 14:22:48.407 076 11510.47 186.20 52477.59 88888.00 2018-03-17 14:22:48.907 076 11510.50 186.19 52477.56 88888.00 2018-03-17 14:22:49.407 076 11510.60 186.22 52477.54 88888.00 2018-03-17 14:22:49.907 076 11510.57 186.19 52477.54 88888.00 2018-03-17 14:22:50.407 076 11510.52 186.17 52477.55 88888.00 2018-03-17 14:22:50.907 076 11510.51 186.17 52477.58 88888.00 2018-03-17 14:22:51.407 076 11510.51 186.17 52477.60 88888.00 2018-03-17 14:22:51.907 076 11510.57 186.19 52477.58 88888.00 2018-03-17 14:22:52.407 076 11510.60 186.15 52477.56 88888.00 2018-03-17 14:22:52.907 076 11510.61 186.16 52477.54 88888.00 2018-03-17 14:22:53.407 076 11510.61 186.19 52477.54 88888.00 2018-03-17 14:22:53.907 076 11510.59 186.21 52477.59 88888.00 2018-03-17 14:22:54.407 076 11510.60 186.25 52477.59 88888.00 2018-03-17 14:22:54.907 076 11510.66 186.29 52477.59 88888.00 2018-03-17 14:22:55.407 076 11510.65 186.30 52477.62 88888.00 2018-03-17 14:22:55.907 076 11510.56 186.26 52477.61 88888.00 2018-03-17 14:22:56.407 076 11510.54 186.28 52477.64 88888.00 2018-03-17 14:22:56.907 076 11510.54 186.28 52477.69 88888.00 2018-03-17 14:22:57.407 076 11510.52 186.29 52477.70 88888.00 2018-03-17 14:22:57.907 076 11510.52 186.34 52477.70 88888.00 2018-03-17 14:22:58.407 076 11510.51 186.36 52477.72 88888.00 2018-03-17 14:22:58.907 076 11510.51 186.37 52477.72 88888.00 2018-03-17 14:22:59.407 076 11510.51 186.35 52477.73 88888.00 2018-03-17 14:22:59.907 076 11510.50 186.39 52477.76 88888.00 2018-03-17 14:23:00.407 076 11510.43 186.45 52477.74 88888.00 2018-03-17 14:23:00.907 076 11510.47 186.40 52477.76 88888.00 2018-03-17 14:23:01.407 076 11510.46 186.39 52477.81 88888.00 2018-03-17 14:23:01.907 076 11510.39 186.39 52477.85 88888.00 2018-03-17 14:23:02.407 076 11510.41 186.45 52477.80 88888.00 2018-03-17 14:23:02.907 076 11510.43 186.48 52477.79 88888.00 2018-03-17 14:23:03.407 076 11510.43 186.46 52477.81 88888.00 2018-03-17 14:23:03.907 076 11510.37 186.44 52477.82 88888.00 2018-03-17 14:23:04.407 076 11510.37 186.48 52477.79 88888.00 2018-03-17 14:23:04.907 076 11510.38 186.48 52477.82 88888.00 2018-03-17 14:23:05.407 076 11510.33 186.53 52477.85 88888.00 2018-03-17 14:23:05.907 076 11510.33 186.53 52477.86 88888.00 2018-03-17 14:23:06.407 076 11510.31 186.55 52477.83 88888.00 2018-03-17 14:23:06.907 076 11510.32 186.57 52477.85 88888.00 2018-03-17 14:23:07.407 076 11510.27 186.55 52477.83 88888.00 2018-03-17 14:23:07.907 076 11510.23 186.55 52477.86 88888.00 2018-03-17 14:23:08.407 076 11510.25 186.59 52477.90 88888.00 2018-03-17 14:23:08.907 076 11510.28 186.60 52477.91 88888.00 2018-03-17 14:23:09.407 076 11510.30 186.63 52477.94 88888.00 2018-03-17 14:23:09.907 076 11510.27 186.67 52477.94 88888.00 2018-03-17 14:23:10.407 076 11510.25 186.68 52477.96 88888.00 2018-03-17 14:23:10.907 076 11510.28 186.66 52477.90 88888.00 2018-03-17 14:23:11.407 076 11510.25 186.70 52477.91 88888.00 2018-03-17 14:23:11.907 076 11510.24 186.68 52477.91 88888.00 2018-03-17 14:23:12.407 076 11510.22 186.70 52477.91 88888.00 2018-03-17 14:23:12.907 076 11510.17 186.74 52477.92 88888.00 2018-03-17 14:23:13.907 076 11510.19 186.84 52477.95 88888.00 2018-03-17 14:23:14.407 076 11510.19 186.80 52477.91 88888.00 2018-03-17 14:23:14.907 076 11510.16 186.79 52477.92 88888.00 2018-03-17 14:23:15.407 076 11510.15 186.85 52477.98 88888.00 2018-03-17 14:23:15.907 076 11510.10 186.89 52477.97 88888.00 2018-03-17 14:23:16.407 076 11510.08 186.94 52477.99 88888.00 2018-03-17 14:23:16.907 076 11510.07 186.94 52477.95 88888.00 2018-03-17 14:23:17.407 076 11510.08 186.97 52477.90 88888.00 2018-03-17 14:23:17.907 076 11510.07 186.94 52477.91 88888.00 2018-03-17 14:23:18.407 076 11510.04 186.94 52477.95 88888.00 2018-03-17 14:23:18.907 076 11510.04 186.96 52477.97 88888.00 2018-03-17 14:23:19.407 076 11510.07 187.04 52477.97 88888.00 2018-03-17 14:23:19.907 076 11510.08 187.00 52477.95 88888.00 2018-03-17 14:23:20.407 076 11510.08 187.06 52477.91 88888.00 2018-03-17 14:23:20.907 076 11510.06 187.02 52477.89 88888.00 2018-03-17 14:23:21.407 076 11510.06 186.99 52477.88 88888.00 2018-03-17 14:23:21.907 076 11510.04 186.96 52477.87 88888.00 2018-03-17 14:23:22.407 076 11510.05 186.94 52477.87 88888.00 2018-03-17 14:23:22.907 076 11510.03 186.93 52477.85 88888.00 2018-03-17 14:23:23.407 076 11509.99 186.95 52477.87 88888.00 2018-03-17 14:23:23.907 076 11510.02 186.93 52477.86 88888.00 2018-03-17 14:23:24.407 076 11510.05 186.89 52477.85 88888.00 2018-03-17 14:23:24.907 076 11510.03 186.88 52477.83 88888.00 2018-03-17 14:23:25.407 076 11510.04 186.90 52477.81 88888.00 2018-03-17 14:23:25.907 076 11510.02 186.89 52477.83 88888.00 2018-03-17 14:23:26.407 076 11510.01 186.87 52477.83 88888.00 2018-03-17 14:23:26.907 076 11510.01 186.85 52477.82 88888.00 2018-03-17 14:23:27.407 076 11510.01 186.86 52477.81 88888.00 2018-03-17 14:23:27.907 076 11510.04 186.85 52477.80 88888.00 2018-03-17 14:23:28.407 076 11510.06 186.85 52477.81 88888.00 2018-03-17 14:23:28.907 076 11510.10 186.83 52477.81 88888.00 2018-03-17 14:23:29.407 076 11510.10 186.78 52477.82 88888.00 2018-03-17 14:23:29.907 076 11510.12 186.75 52477.81 88888.00 2018-03-17 14:23:30.407 076 11510.10 186.76 52477.81 88888.00 2018-03-17 14:23:30.907 076 11510.14 186.75 52477.86 88888.00 2018-03-17 14:23:31.407 076 11510.16 186.70 52477.83 88888.00 2018-03-17 14:23:31.907 076 11510.11 186.71 52477.80 88888.00 2018-03-17 14:23:32.407 076 11510.16 186.67 52477.80 88888.00 2018-03-17 14:23:32.907 076 11510.21 186.66 52477.79 88888.00 2018-03-17 14:23:33.907 076 11510.28 186.71 52477.76 88888.00 2018-03-17 14:23:34.407 076 11510.31 186.69 52477.76 88888.00 2018-03-17 14:23:34.907 076 11510.32 186.69 52477.73 88888.00 2018-03-17 14:23:35.407 076 11510.28 186.73 52477.73 88888.00 2018-03-17 14:23:35.907 076 11510.22 186.75 52477.73 88888.00 2018-03-17 14:23:36.407 076 11510.24 186.75 52477.71 88888.00 2018-03-17 14:23:36.907 076 11510.28 186.79 52477.73 88888.00 2018-03-17 14:23:37.407 076 11510.31 186.75 52477.72 88888.00 2018-03-17 14:23:37.907 076 11510.23 186.76 52477.73 88888.00 2018-03-17 14:23:38.407 076 11510.22 186.74 52477.74 88888.00 2018-03-17 14:23:38.907 076 11510.25 186.75 52477.71 88888.00 2018-03-17 14:23:39.407 076 11510.27 186.73 52477.72 88888.00 2018-03-17 14:23:39.907 076 11510.30 186.71 52477.71 88888.00 2018-03-17 14:23:40.407 076 11510.31 186.79 52477.71 88888.00 2018-03-17 14:23:40.907 076 11510.31 186.78 52477.69 88888.00 2018-03-17 14:23:41.407 076 11510.32 186.68 52477.71 88888.00 2018-03-17 14:23:41.907 076 11510.32 186.69 52477.71 88888.00 2018-03-17 14:23:42.407 076 11510.37 186.67 52477.63 88888.00 2018-03-17 14:23:42.907 076 11510.38 186.67 52477.63 88888.00 2018-03-17 14:23:43.407 076 11510.34 186.65 52477.67 88888.00 2018-03-17 14:23:43.907 076 11510.34 186.71 52477.67 88888.00 2018-03-17 14:23:44.407 076 11510.37 186.75 52477.65 88888.00 2018-03-17 14:23:44.907 076 11510.40 186.78 52477.64 88888.00 2018-03-17 14:23:45.407 076 11510.38 186.81 52477.64 88888.00 2018-03-17 14:23:45.907 076 11510.39 186.79 52477.67 88888.00 2018-03-17 14:23:46.407 076 11510.39 186.74 52477.65 88888.00 2018-03-17 14:23:46.907 076 11510.38 186.74 52477.68 88888.00 2018-03-17 14:23:47.407 076 11510.40 186.77 52477.65 88888.00 2018-03-17 14:23:47.907 076 11510.40 186.77 52477.68 88888.00 2018-03-17 14:23:48.407 076 11510.41 186.76 52477.68 88888.00 2018-03-17 14:23:48.908 076 11510.45 186.71 52477.67 88888.00 2018-03-17 14:23:49.408 076 11510.41 186.74 52477.65 88888.00 2018-03-17 14:23:49.908 076 11510.42 186.79 52477.62 88888.00 2018-03-17 14:23:50.408 076 11510.47 186.81 52477.63 88888.00 2018-03-17 14:23:50.908 076 11510.45 186.81 52477.67 88888.00 2018-03-17 14:23:51.908 076 11510.41 186.80 52477.70 88888.00 2018-03-17 14:23:52.408 076 11510.47 186.84 52477.72 88888.00 2018-03-17 14:23:52.908 076 11510.46 186.86 52477.69 88888.00 2018-03-17 14:23:53.408 076 11510.47 186.89 52477.70 88888.00 2018-03-17 14:23:53.908 076 11510.43 186.84 52477.70 88888.00 2018-03-17 14:23:54.408 076 11510.41 186.81 52477.70 88888.00 2018-03-17 14:23:54.908 076 11510.42 186.90 52477.72 88888.00 2018-03-17 14:23:55.408 076 11510.43 186.89 52477.72 88888.00 2018-03-17 14:23:55.908 076 11510.41 186.86 52477.73 88888.00 2018-03-17 14:23:56.408 076 11510.33 186.81 52477.74 88888.00 2018-03-17 14:23:56.908 076 11510.34 186.83 52477.72 88888.00 2018-03-17 14:23:57.408 076 11510.30 186.86 52477.76 88888.00 2018-03-17 14:23:57.908 076 11510.27 186.87 52477.74 88888.00 2018-03-17 14:23:58.408 076 11510.27 186.88 52477.80 88888.00 2018-03-17 14:23:58.908 076 11510.25 186.83 52477.83 88888.00 2018-03-17 14:23:59.408 076 11510.25 186.86 52477.86 88888.00 2018-03-17 14:23:59.908 076 11510.25 186.84 52477.82 88888.00 2018-03-17 14:24:00.408 076 11510.21 186.75 52477.82 88888.00 2018-03-17 14:24:00.908 076 11510.17 186.75 52477.81 88888.00 2018-03-17 14:24:01.408 076 11510.19 186.76 52477.80 88888.00 2018-03-17 14:24:01.908 076 11510.23 186.73 52477.79 88888.00 2018-03-17 14:24:02.408 076 11510.28 186.69 52477.76 88888.00 2018-03-17 14:24:02.908 076 11510.25 186.65 52477.76 88888.00 2018-03-17 14:24:03.408 076 11510.21 186.69 52477.76 88888.00 2018-03-17 14:24:03.908 076 11510.27 186.69 52477.76 88888.00 2018-03-17 14:24:04.408 076 11510.28 186.65 52477.72 88888.00 2018-03-17 14:24:04.908 076 11510.28 186.60 52477.71 88888.00 2018-03-17 14:24:05.408 076 11510.30 186.59 52477.73 88888.00 2018-03-17 14:24:05.908 076 11510.31 186.57 52477.72 88888.00 2018-03-17 14:24:06.408 076 11510.32 186.59 52477.72 88888.00 2018-03-17 14:24:06.908 076 11510.28 186.58 52477.76 88888.00 2018-03-17 14:24:07.408 076 11510.27 186.59 52477.77 88888.00 2018-03-17 14:24:07.908 076 11510.29 186.54 52477.78 88888.00 2018-03-17 14:24:08.408 076 11510.34 186.50 52477.74 88888.00 2018-03-17 14:24:08.908 076 11510.36 186.53 52477.76 88888.00 2018-03-17 14:24:09.408 076 11510.37 186.55 52477.80 88888.00 2018-03-17 14:24:09.908 076 11510.30 186.46 52477.80 88888.00 2018-03-17 14:24:10.408 076 11510.31 186.46 52477.81 88888.00 2018-03-17 14:24:10.908 076 11510.31 186.44 52477.79 88888.00 2018-03-17 14:24:11.908 076 11510.21 186.46 52477.81 88888.00 2018-03-17 14:24:12.408 076 11510.20 186.39 52477.81 88888.00 2018-03-17 14:24:12.908 076 11510.17 186.42 52477.85 88888.00 2018-03-17 14:24:13.408 076 11510.17 186.46 52477.83 88888.00 2018-03-17 14:24:13.908 076 11510.14 186.46 52477.82 88888.00 2018-03-17 14:24:14.408 076 11510.13 186.41 52477.82 88888.00 2018-03-17 14:24:14.908 076 11510.15 186.40 52477.80 88888.00 2018-03-17 14:24:15.408 076 11510.15 186.38 52477.78 88888.00 2018-03-17 14:24:15.908 076 11510.14 186.39 52477.76 88888.00 2018-03-17 14:24:16.408 076 11510.17 186.41 52477.76 88888.00 2018-03-17 14:24:16.908 076 11510.19 186.42 52477.79 88888.00 2018-03-17 14:24:17.408 076 11510.19 186.44 52477.80 88888.00 2018-03-17 14:24:17.908 076 11510.13 186.42 52477.80 88888.00 2018-03-17 14:24:18.408 076 11510.13 186.40 52477.76 88888.00 2018-03-17 14:24:18.908 076 11510.12 186.39 52477.76 88888.00 2018-03-17 14:24:19.408 076 11510.07 186.40 52477.77 88888.00 2018-03-17 14:24:19.908 076 11510.10 186.38 52477.81 88888.00 2018-03-17 14:24:20.408 076 11510.11 186.39 52477.81 88888.00 2018-03-17 14:24:20.908 076 11510.08 186.40 52477.78 88888.00 2018-03-17 14:24:21.408 076 11510.10 186.40 52477.80 88888.00 2018-03-17 14:24:21.908 076 11510.12 186.41 52477.81 88888.00 2018-03-17 14:24:22.408 076 11510.12 186.39 52477.81 88888.00 2018-03-17 14:24:22.908 076 11510.14 186.45 52477.78 88888.00 2018-03-17 14:24:23.408 076 11510.17 186.48 52477.77 88888.00 2018-03-17 14:24:23.908 076 11510.16 186.42 52477.74 88888.00 2018-03-17 14:24:24.408 076 11510.17 186.39 52477.74 88888.00 2018-03-17 14:24:24.908 076 11510.14 186.38 52477.73 88888.00 2018-03-17 14:24:25.408 076 11510.11 186.38 52477.76 88888.00 2018-03-17 14:24:25.908 076 11510.05 186.37 52477.83 88888.00 2018-03-17 14:24:26.408 076 11510.02 186.37 52477.87 88888.00 2018-03-17 14:24:26.908 076 11510.04 186.39 52477.83 88888.00 2018-03-17 14:24:27.408 076 11510.02 186.36 52477.81 88888.00 2018-03-17 14:24:27.908 076 11509.94 186.40 52477.81 88888.00 2018-03-17 14:24:28.408 076 11509.92 186.35 52477.83 88888.00 2018-03-17 14:24:28.908 076 11509.94 186.31 52477.86 88888.00 2018-03-17 14:24:29.408 076 11509.97 186.31 52477.85 88888.00 2018-03-17 14:24:29.908 076 11510.01 186.34 52477.80 88888.00 2018-03-17 14:24:30.408 076 11510.03 186.34 52477.78 88888.00 2018-03-17 14:24:30.908 076 11509.97 186.34 52477.81 88888.00 2018-03-17 14:24:31.408 076 11509.96 186.37 52477.85 88888.00 2018-03-17 14:24:31.908 076 11509.98 186.40 52477.87 88888.00 2018-03-17 14:24:32.408 076 11509.98 186.39 52477.87 88888.00 2018-03-17 14:24:32.908 076 11509.98 186.38 52477.81 88888.00 2018-03-17 14:24:33.408 076 11509.98 186.39 52477.79 88888.00 2018-03-17 14:24:33.908 076 11509.88 186.40 52477.80 88888.00 2018-03-17 14:24:34.408 076 11509.89 186.36 52477.83 88888.00 2018-03-17 14:24:34.908 076 11509.92 186.39 52477.83 88888.00 2018-03-17 14:24:35.408 076 11509.89 186.37 52477.79 88888.00 2018-03-17 14:24:35.908 076 11509.85 186.42 52477.83 88888.00 2018-03-17 14:24:36.408 076 11509.85 186.42 52477.87 88888.00 2018-03-17 14:24:36.908 076 11509.90 186.46 52477.85 88888.00 2018-03-17 14:24:37.408 076 11509.94 186.48 52477.82 88888.00 2018-03-17 14:24:37.908 076 11509.93 186.51 52477.80 88888.00 2018-03-17 14:24:38.408 076 11509.86 186.55 52477.82 88888.00 2018-03-17 14:24:38.908 076 11509.82 186.58 52477.82 88888.00 2018-03-17 14:24:39.408 076 11509.84 186.60 52477.83 88888.00 2018-03-17 14:24:39.908 076 11509.86 186.60 52477.82 88888.00 2018-03-17 14:24:40.408 076 11509.82 186.60 52477.80 88888.00 2018-03-17 14:24:40.908 076 11509.77 186.64 52477.82 88888.00 2018-03-17 14:24:41.408 076 11509.78 186.64 52477.83 88888.00 2018-03-17 14:24:41.908 076 11509.78 186.60 52477.80 88888.00 2018-03-17 14:24:42.408 076 11509.82 186.64 52477.78 88888.00 2018-03-17 14:24:42.908 076 11509.80 186.67 52477.79 88888.00 2018-03-17 14:24:43.408 076 11509.72 186.66 52477.81 88888.00 2018-03-17 14:24:43.908 076 11509.71 186.73 52477.86 88888.00 2018-03-17 14:24:44.408 076 11509.71 186.73 52477.86 88888.00 2018-03-17 14:24:45.408 076 11509.75 186.69 52477.78 88888.00 2018-03-17 14:24:45.908 076 11509.71 186.73 52477.78 88888.00 2018-03-17 14:24:46.408 076 11509.71 186.68 52477.80 88888.00 2018-03-17 14:24:46.908 076 11509.72 186.67 52477.78 88888.00 2018-03-17 14:24:47.408 076 11509.73 186.66 52477.78 88888.00 2018-03-17 14:24:47.908 076 11509.72 186.66 52477.77 88888.00 2018-03-17 14:24:48.408 076 11509.71 186.63 52477.73 88888.00 2018-03-17 14:24:48.908 076 11509.72 186.64 52477.73 88888.00 2018-03-17 14:24:49.408 076 11509.73 186.69 52477.71 88888.00 2018-03-17 14:24:49.908 076 11509.72 186.73 52477.74 88888.00 2018-03-17 14:24:50.408 076 11509.78 186.74 52477.74 88888.00 2018-03-17 14:24:50.908 076 11509.79 186.74 52477.71 88888.00 2018-03-17 14:24:51.408 076 11509.79 186.75 52477.70 88888.00 2018-03-17 14:24:51.908 076 11509.87 186.80 52477.70 88888.00 2018-03-17 14:24:52.408 076 11509.90 186.81 52477.64 88888.00 2018-03-17 14:24:52.908 076 11509.95 186.80 52477.63 88888.00 2018-03-17 14:24:53.408 076 11509.92 186.84 52477.65 88888.00 2018-03-17 14:24:53.908 076 11509.88 186.80 52477.61 88888.00 2018-03-17 14:24:54.408 076 11509.93 186.81 52477.64 88888.00 2018-03-17 14:24:55.408 076 11509.93 186.86 52477.70 88888.00 2018-03-17 14:24:55.908 076 11509.89 186.85 52477.69 88888.00 2018-03-17 14:24:56.408 076 11509.88 186.84 52477.72 88888.00 2018-03-17 14:24:56.908 076 11509.89 186.85 52477.74 88888.00 2018-03-17 14:24:57.408 076 11509.89 186.86 52477.80 88888.00 2018-03-17 14:24:57.908 076 11509.84 186.80 52477.83 88888.00 2018-03-17 14:24:58.408 076 11509.85 186.79 52477.85 88888.00 2018-03-17 14:24:58.908 076 11509.80 186.81 52477.81 88888.00 2018-03-17 14:24:59.408 076 11509.84 186.85 52477.77 88888.00 2018-03-17 14:24:59.908 076 11509.82 186.87 52477.68 88888.00 2018-03-17 14:25:00.408 076 11509.77 186.89 52477.68 88888.00 2018-03-17 14:25:00.908 076 11509.73 186.90 52477.67 88888.00 2018-03-17 14:25:01.408 076 11509.76 186.93 52477.67 88888.00 2018-03-17 14:25:01.908 076 11509.73 186.95 52477.70 88888.00 2018-03-17 14:25:02.408 076 11509.73 187.00 52477.67 88888.00 2018-03-17 14:25:02.908 076 11509.76 186.94 52477.67 88888.00 2018-03-17 14:25:03.408 076 11509.78 186.92 52477.69 88888.00 2018-03-17 14:25:03.908 076 11509.81 186.94 52477.67 88888.00 2018-03-17 14:25:04.408 076 11509.80 186.88 52477.69 88888.00 2018-03-17 14:25:04.908 076 11509.86 186.88 52477.67 88888.00 2018-03-17 14:25:05.408 076 11509.87 186.90 52477.63 88888.00 2018-03-17 14:25:05.908 076 11509.84 186.88 52477.67 88888.00 2018-03-17 14:25:06.408 076 11509.84 186.92 52477.65 88888.00 2018-03-17 14:25:06.908 076 11509.85 186.92 52477.62 88888.00 2018-03-17 14:25:07.408 076 11509.82 186.96 52477.62 88888.00 2018-03-17 14:25:07.908 076 11509.82 186.92 52477.63 88888.00 2018-03-17 14:25:08.408 076 11509.86 186.94 52477.63 88888.00 2018-03-17 14:25:08.908 076 11509.88 186.95 52477.67 88888.00 2018-03-17 14:25:09.408 076 11509.84 186.92 52477.63 88888.00 2018-03-17 14:25:09.908 076 11509.80 186.94 52477.63 88888.00 2018-03-17 14:25:10.408 076 11509.75 186.92 52477.67 88888.00 2018-03-17 14:25:10.908 076 11509.78 186.89 52477.68 88888.00 2018-03-17 14:25:11.408 076 11509.82 186.89 52477.61 88888.00 2018-03-17 14:25:11.908 076 11509.86 186.90 52477.59 88888.00 2018-03-17 14:25:12.408 076 11509.84 186.89 52477.62 88888.00 2018-03-17 14:25:12.908 076 11509.82 186.94 52477.63 88888.00 2018-03-17 14:25:13.408 076 11509.80 186.96 52477.65 88888.00 2018-03-17 14:25:13.908 076 11509.80 186.88 52477.63 88888.00 2018-03-17 14:25:14.408 076 11509.79 186.89 52477.63 88888.00 2018-03-17 14:25:14.908 076 11509.80 186.93 52477.65 88888.00 2018-03-17 14:25:15.408 076 11509.84 186.92 52477.62 88888.00 2018-03-17 14:25:15.908 076 11509.84 186.90 52477.59 88888.00 2018-03-17 14:25:16.408 076 11509.81 186.90 52477.64 88888.00 2018-03-17 14:25:16.908 076 11509.80 186.90 52477.65 88888.00 2018-03-17 14:25:17.408 076 11509.80 186.92 52477.65 88888.00 2018-03-17 14:25:17.908 076 11509.78 186.89 52477.67 88888.00 2018-03-17 14:25:18.408 076 11509.80 186.89 52477.65 88888.00 2018-03-17 14:25:18.908 076 11509.79 186.88 52477.64 88888.00 2018-03-17 14:25:19.408 076 11509.71 186.87 52477.69 88888.00 2018-03-17 14:25:19.908 076 11509.70 186.90 52477.72 88888.00 2018-03-17 14:25:20.408 076 11509.67 186.92 52477.74 88888.00 2018-03-17 14:25:20.908 076 11509.62 186.87 52477.76 88888.00 2018-03-17 14:25:21.408 076 11509.61 186.80 52477.77 88888.00 2018-03-17 14:25:21.908 076 11509.58 186.86 52477.76 88888.00 2018-03-17 14:25:22.408 076 11509.59 186.83 52477.77 88888.00 2018-03-17 14:25:22.908 076 11509.61 186.81 52477.79 88888.00 2018-03-17 14:25:23.408 076 11509.58 186.78 52477.78 88888.00 2018-03-17 14:25:23.908 076 11509.55 186.78 52477.76 88888.00 2018-03-17 14:25:24.408 076 11509.54 186.84 52477.77 88888.00 2018-03-17 14:25:24.908 076 11509.55 186.88 52477.79 88888.00 2018-03-17 14:25:25.408 076 11509.54 186.86 52477.82 88888.00 2018-03-17 14:25:25.908 076 11509.58 186.86 52477.80 88888.00 2018-03-17 14:25:26.408 076 11509.52 186.80 52477.79 88888.00 2018-03-17 14:25:26.908 076 11509.47 186.76 52477.80 88888.00 2018-03-17 14:25:27.408 076 11509.51 186.78 52477.78 88888.00 2018-03-17 14:25:27.908 076 11509.52 186.83 52477.76 88888.00 2018-03-17 14:25:28.408 076 11509.47 186.89 52477.79 88888.00 2018-03-17 14:25:28.908 076 11509.44 186.88 52477.81 88888.00 2018-03-17 14:25:29.408 076 11509.45 186.81 52477.80 88888.00 2018-03-17 14:25:29.908 076 11509.40 186.81 52477.80 88888.00 2018-03-17 14:25:30.408 076 11509.42 186.88 52477.83 88888.00 2018-03-17 14:25:30.908 076 11509.41 186.87 52477.83 88888.00 2018-03-17 14:25:31.408 076 11509.41 186.87 52477.83 88888.00 2018-03-17 14:25:31.908 076 11509.44 186.93 52477.81 88888.00 2018-03-17 14:25:32.408 076 11509.46 186.97 52477.85 88888.00 2018-03-17 14:25:32.908 076 11509.44 186.98 52477.89 88888.00 2018-03-17 14:25:33.408 076 11509.46 186.95 52477.82 88888.00 2018-03-17 14:25:33.908 076 11509.47 186.94 52477.80 88888.00 2018-03-17 14:25:34.408 076 11509.43 187.02 52477.83 88888.00 2018-03-17 14:25:34.908 076 11509.41 186.97 52477.85 88888.00 2018-03-17 14:25:35.408 076 11509.41 186.96 52477.80 88888.00 2018-03-17 14:25:35.908 076 11509.36 186.99 52477.79 88888.00 2018-03-17 14:25:36.908 076 11509.35 187.05 52477.83 88888.00 2018-03-17 14:25:37.408 076 11509.40 187.03 52477.85 88888.00 2018-03-17 14:25:37.908 076 11509.36 187.03 52477.82 88888.00 2018-03-17 14:25:38.408 076 11509.24 187.06 52477.85 88888.00 2018-03-17 14:25:38.908 076 11509.26 187.06 52477.83 88888.00 2018-03-17 14:25:39.408 076 11509.28 187.04 52477.82 88888.00 2018-03-17 14:25:39.908 076 11509.27 187.04 52477.82 88888.00 2018-03-17 14:25:40.408 076 11509.24 187.06 52477.79 88888.00 2018-03-17 14:25:40.908 076 11509.18 187.04 52477.81 88888.00 2018-03-17 14:25:41.408 076 11509.19 187.03 52477.82 88888.00 2018-03-17 14:25:41.908 076 11509.19 187.08 52477.81 88888.00 2018-03-17 14:25:42.408 076 11509.17 187.08 52477.82 88888.00 2018-03-17 14:25:42.908 076 11509.18 187.12 52477.82 88888.00 2018-03-17 14:25:43.408 076 11509.17 187.14 52477.81 88888.00 2018-03-17 14:25:43.908 076 11509.17 187.08 52477.79 88888.00 2018-03-17 14:25:44.408 076 11509.18 187.07 52477.78 88888.00 2018-03-17 14:25:44.908 076 11509.18 187.12 52477.79 88888.00 2018-03-17 14:25:45.408 076 11509.16 187.16 52477.80 88888.00 2018-03-17 14:25:45.908 076 11509.17 187.21 52477.79 88888.00 2018-03-17 14:25:46.408 076 11509.23 187.26 52477.80 88888.00 2018-03-17 14:25:46.908 076 11509.19 187.23 52477.82 88888.00 2018-03-17 14:25:47.408 076 11509.17 187.22 52477.81 88888.00 2018-03-17 14:25:47.908 076 11509.19 187.23 52477.81 88888.00 2018-03-17 14:25:48.408 076 11509.18 187.23 52477.83 88888.00 2018-03-17 14:25:48.908 076 11509.16 187.25 52477.82 88888.00 2018-03-17 14:25:49.408 076 11509.16 187.29 52477.79 88888.00 2018-03-17 14:25:49.908 076 11509.14 187.31 52477.80 88888.00 2018-03-17 14:25:50.408 076 11509.08 187.31 52477.81 88888.00 2018-03-17 14:25:50.908 076 11509.14 187.35 52477.79 88888.00 2018-03-17 14:25:51.408 076 11509.13 187.27 52477.74 88888.00 2018-03-17 14:25:51.908 076 11509.16 187.24 52477.77 88888.00 2018-03-17 14:25:52.408 076 11509.19 187.33 52477.77 88888.00 2018-03-17 14:25:52.908 076 11509.23 187.33 52477.73 88888.00 2018-03-17 14:25:53.408 076 11509.18 187.31 52477.71 88888.00 2018-03-17 14:25:53.908 076 11509.18 187.31 52477.76 88888.00 2018-03-17 14:25:54.408 076 11509.24 187.35 52477.79 88888.00 2018-03-17 14:25:54.908 076 11509.18 187.39 52477.77 88888.00 2018-03-17 14:25:55.408 076 11509.22 187.43 52477.74 88888.00 2018-03-17 14:25:55.908 076 11509.22 187.47 52477.73 88888.00 2018-03-17 14:25:56.908 076 11509.20 187.52 52477.71 88888.00 2018-03-17 14:25:57.408 076 11509.17 187.48 52477.68 88888.00 2018-03-17 14:25:57.908 076 11509.16 187.54 52477.67 88888.00 2018-03-17 14:25:58.408 076 11509.14 187.56 52477.65 88888.00 2018-03-17 14:25:58.908 076 11509.15 187.58 52477.68 88888.00 2018-03-17 14:25:59.408 076 11509.15 187.56 52477.70 88888.00 2018-03-17 14:25:59.908 076 11509.16 187.63 52477.71 88888.00 2018-03-17 14:26:00.408 076 11509.10 187.65 52477.70 88888.00 2018-03-17 14:26:00.908 076 11509.09 187.61 52477.68 88888.00 2018-03-17 14:26:01.408 076 11509.13 187.65 52477.64 88888.00 2018-03-17 14:26:01.908 076 11509.13 187.67 52477.61 88888.00 2018-03-17 14:26:02.408 076 11509.13 187.73 52477.64 88888.00 2018-03-17 14:26:02.908 076 11509.14 187.67 52477.65 88888.00 2018-03-17 14:26:03.408 076 11509.13 187.68 52477.65 88888.00 2018-03-17 14:26:03.908 076 11509.10 187.71 52477.67 88888.00 2018-03-17 14:26:04.408 076 11509.15 187.61 52477.67 88888.00 2018-03-17 14:26:04.908 076 11509.10 187.62 52477.65 88888.00 2018-03-17 14:26:05.408 076 11509.11 187.61 52477.64 88888.00 2018-03-17 14:26:05.908 076 11509.10 187.57 52477.69 88888.00 2018-03-17 14:26:06.408 076 11509.07 187.60 52477.68 88888.00 2018-03-17 14:26:06.908 076 11509.08 187.63 52477.69 88888.00 2018-03-17 14:26:07.408 076 11509.07 187.68 52477.65 88888.00 2018-03-17 14:26:07.908 076 11509.07 187.71 52477.65 88888.00 2018-03-17 14:26:08.408 076 11509.13 187.73 52477.65 88888.00 2018-03-17 14:26:08.908 076 11509.14 187.64 52477.65 88888.00 2018-03-17 14:26:09.408 076 11509.06 187.63 52477.68 88888.00 2018-03-17 14:26:09.908 076 11509.07 187.63 52477.69 88888.00 2018-03-17 14:26:10.408 076 11509.09 187.65 52477.73 88888.00 2018-03-17 14:26:10.908 076 11509.07 187.63 52477.73 88888.00 2018-03-17 14:26:11.408 076 11509.08 187.66 52477.71 88888.00 2018-03-17 14:26:11.908 076 11509.08 187.67 52477.70 88888.00 2018-03-17 14:26:12.408 076 11509.09 187.63 52477.69 88888.00 2018-03-17 14:26:12.908 076 11509.08 187.61 52477.69 88888.00 2018-03-17 14:26:13.408 076 11509.11 187.61 52477.67 88888.00 2018-03-17 14:26:13.908 076 11509.11 187.57 52477.68 88888.00 2018-03-17 14:26:14.908 076 11509.14 187.61 52477.62 88888.00 2018-03-17 14:26:15.408 076 11509.08 187.58 52477.62 88888.00 2018-03-17 14:26:15.908 076 11509.06 187.55 52477.62 88888.00 2018-03-17 14:26:16.408 076 11509.08 187.54 52477.64 88888.00 2018-03-17 14:26:16.908 076 11509.07 187.55 52477.63 88888.00 2018-03-17 14:26:17.408 076 11509.05 187.56 52477.62 88888.00 2018-03-17 14:26:17.908 076 11509.06 187.54 52477.63 88888.00 2018-03-17 14:26:18.408 076 11509.08 187.53 52477.65 88888.00 2018-03-17 14:26:18.908 076 11509.08 187.48 52477.63 88888.00 2018-03-17 14:26:19.408 076 11509.09 187.42 52477.59 88888.00 2018-03-17 14:26:19.908 076 11509.08 187.41 52477.54 88888.00 2018-03-17 14:26:20.408 076 11509.11 187.43 52477.55 88888.00 2018-03-17 14:26:20.908 076 11509.14 187.42 52477.53 88888.00 2018-03-17 14:26:21.408 076 11509.15 187.44 52477.52 88888.00 2018-03-17 14:26:21.908 076 11509.13 187.38 52477.54 88888.00 2018-03-17 14:26:22.408 076 11509.09 187.37 52477.54 88888.00 2018-03-17 14:26:22.908 076 11509.17 187.38 52477.54 88888.00 2018-03-17 14:26:23.408 076 11509.18 187.29 52477.51 88888.00 2018-03-17 14:26:23.908 076 11509.19 187.25 52477.47 88888.00 2018-03-17 14:26:24.909 076 11509.20 187.27 52477.52 88888.00 2018-03-17 14:26:25.409 076 11509.26 187.27 52477.50 88888.00 2018-03-17 14:26:25.909 076 11509.28 187.26 52477.44 88888.00 2018-03-17 14:26:26.409 076 11509.27 187.26 52477.44 88888.00 2018-03-17 14:26:26.909 076 11509.31 187.26 52477.43 88888.00 2018-03-17 14:26:27.409 076 11509.32 187.24 52477.45 88888.00 2018-03-17 14:26:27.909 076 11509.28 187.27 52477.51 88888.00 2018-03-17 14:26:28.409 076 11509.36 187.26 52477.46 88888.00 2018-03-17 14:26:28.909 076 11509.38 187.26 52477.41 88888.00 2018-03-17 14:26:29.409 076 11509.42 187.31 52477.41 88888.00 2018-03-17 14:26:29.909 076 11509.40 187.26 52477.41 88888.00 2018-03-17 14:26:30.409 076 11509.35 187.22 52477.45 88888.00 2018-03-17 14:26:30.909 076 11509.42 187.19 52477.47 88888.00 2018-03-17 14:26:31.409 076 11509.44 187.18 52477.45 88888.00 2018-03-17 14:26:31.909 076 11509.42 187.17 52477.46 88888.00 2018-03-17 14:26:32.409 076 11509.35 187.21 52477.49 88888.00 2018-03-17 14:26:32.909 076 11509.37 187.19 52477.44 88888.00 2018-03-17 14:26:33.409 076 11509.40 187.15 52477.43 88888.00 2018-03-17 14:26:33.909 076 11509.34 187.13 52477.39 88888.00 2018-03-17 14:26:34.909 076 11509.44 187.13 52477.42 88888.00 2018-03-17 14:26:35.409 076 11509.40 187.08 52477.45 88888.00 2018-03-17 14:26:35.909 076 11509.37 187.06 52477.45 88888.00 2018-03-17 14:26:36.409 076 11509.40 187.08 52477.44 88888.00 2018-03-17 14:26:36.909 076 11509.41 187.05 52477.39 88888.00 2018-03-17 14:26:37.409 076 11509.44 187.02 52477.42 88888.00 2018-03-17 14:26:37.909 076 11509.40 187.05 52477.42 88888.00 2018-03-17 14:26:38.409 076 11509.33 187.09 52477.45 88888.00 2018-03-17 14:26:38.909 076 11509.34 187.09 52477.46 88888.00 2018-03-17 14:26:39.409 076 11509.40 187.12 52477.46 88888.00 2018-03-17 14:26:39.909 076 11509.44 187.13 52477.46 88888.00 2018-03-17 14:26:40.409 076 11509.43 187.16 52477.47 88888.00 2018-03-17 14:26:40.909 076 11509.42 187.15 52477.46 88888.00 2018-03-17 14:26:41.409 076 11509.40 187.12 52477.47 88888.00 2018-03-17 14:26:41.909 076 11509.41 187.14 52477.52 88888.00 2018-03-17 14:26:42.409 076 11509.41 187.17 52477.50 88888.00 2018-03-17 14:26:42.909 076 11509.38 187.18 52477.49 88888.00 2018-03-17 14:26:43.409 076 11509.37 187.22 52477.49 88888.00 2018-03-17 14:26:43.909 076 11509.35 187.18 52477.47 88888.00 2018-03-17 14:26:44.409 076 11509.36 187.18 52477.51 88888.00 2018-03-17 14:26:44.909 076 11509.33 187.24 52477.52 88888.00 2018-03-17 14:26:45.409 076 11509.33 187.26 52477.53 88888.00 2018-03-17 14:26:45.909 076 11509.35 187.23 52477.53 88888.00 2018-03-17 14:26:46.409 076 11509.32 187.25 52477.53 88888.00 2018-03-17 14:26:46.909 076 11509.31 187.26 52477.54 88888.00 2018-03-17 14:26:47.409 076 11509.28 187.22 52477.55 88888.00 2018-03-17 14:26:47.909 076 11509.31 187.28 52477.60 88888.00 2018-03-17 14:26:48.409 076 11509.32 187.27 52477.60 88888.00 2018-03-17 14:26:48.909 076 11509.28 187.28 52477.62 88888.00 2018-03-17 14:26:49.409 076 11509.24 187.32 52477.62 88888.00 2018-03-17 14:26:49.909 076 11509.22 187.35 52477.63 88888.00 2018-03-17 14:26:50.409 076 11509.22 187.31 52477.64 88888.00 2018-03-17 14:26:50.909 076 11509.28 187.23 52477.65 88888.00 2018-03-17 14:26:51.409 076 11509.24 187.26 52477.64 88888.00 2018-03-17 14:26:51.909 076 11509.19 187.25 52477.62 88888.00 2018-03-17 14:26:52.409 076 11509.22 187.27 52477.62 88888.00 2018-03-17 14:26:52.909 076 11509.24 187.32 52477.62 88888.00 2018-03-17 14:26:53.409 076 11509.27 187.28 52477.63 88888.00 2018-03-17 14:26:53.909 076 11509.24 187.27 52477.61 88888.00 2018-03-17 14:26:54.909 076 11509.16 187.36 52477.63 88888.00 2018-03-17 14:26:55.409 076 11509.18 187.35 52477.63 88888.00 2018-03-17 14:26:55.909 076 11509.15 187.33 52477.61 88888.00 2018-03-17 14:26:56.409 076 11509.11 187.32 52477.62 88888.00 2018-03-17 14:26:56.909 076 11509.17 187.27 52477.63 88888.00 2018-03-17 14:26:57.409 076 11509.23 187.31 52477.67 88888.00 2018-03-17 14:26:57.909 076 11509.23 187.32 52477.65 88888.00 2018-03-17 14:26:58.409 076 11509.22 187.31 52477.64 88888.00 2018-03-17 14:26:58.909 076 11509.24 187.35 52477.65 88888.00 2018-03-17 14:26:59.409 076 11509.20 187.35 52477.69 88888.00 2018-03-17 14:26:59.909 076 11509.19 187.27 52477.70 88888.00 2018-03-17 14:27:00.409 076 11509.16 187.26 52477.67 88888.00 2018-03-17 14:27:00.909 076 11509.15 187.27 52477.67 88888.00 2018-03-17 14:27:01.409 076 11509.13 187.25 52477.67 88888.00 2018-03-17 14:27:01.909 076 11509.14 187.32 52477.65 88888.00 2018-03-17 14:27:02.409 076 11509.17 187.29 52477.68 88888.00 2018-03-17 14:27:02.909 076 11509.17 187.23 52477.63 88888.00 2018-03-17 14:27:03.409 076 11509.20 187.17 52477.65 88888.00 2018-03-17 14:27:03.909 076 11509.17 187.19 52477.63 88888.00 2018-03-17 14:27:04.409 076 11509.18 187.24 52477.63 88888.00 2018-03-17 14:27:04.909 076 11509.18 187.27 52477.63 88888.00 2018-03-17 14:27:05.409 076 11509.15 187.26 52477.62 88888.00 2018-03-17 14:27:05.909 076 11509.14 187.24 52477.62 88888.00 2018-03-17 14:27:06.409 076 11509.14 187.25 52477.59 88888.00 2018-03-17 14:27:06.909 076 11509.17 187.27 52477.56 88888.00 2018-03-17 14:27:07.409 076 11509.14 187.27 52477.55 88888.00 2018-03-17 14:27:07.909 076 11509.09 187.25 52477.55 88888.00 2018-03-17 14:27:08.409 076 11509.11 187.31 52477.54 88888.00 2018-03-17 14:27:08.909 076 11509.16 187.31 52477.53 88888.00 2018-03-17 14:27:09.409 076 11509.17 187.28 52477.51 88888.00 2018-03-17 14:27:09.909 076 11509.19 187.33 52477.49 88888.00 2018-03-17 14:27:10.409 076 11509.17 187.29 52477.45 88888.00 2018-03-17 14:27:10.909 076 11509.15 187.22 52477.45 88888.00 2018-03-17 14:27:11.409 076 11509.17 187.26 52477.45 88888.00 2018-03-17 14:27:11.909 076 11509.18 187.26 52477.42 88888.00 2018-03-17 14:27:12.409 076 11509.22 187.31 52477.37 88888.00 2018-03-17 14:27:12.909 076 11509.23 187.29 52477.37 88888.00 2018-03-17 14:27:13.409 076 11509.25 187.26 52477.38 88888.00 2018-03-17 14:27:13.909 076 11509.24 187.27 52477.44 88888.00 2018-03-17 14:27:14.409 076 11509.23 187.29 52477.46 88888.00 2018-03-17 14:27:14.909 076 11509.25 187.33 52477.46 88888.00 2018-03-17 14:27:15.409 076 11509.23 187.34 52477.45 88888.00 2018-03-17 14:27:15.909 076 11509.20 187.38 52477.45 88888.00 2018-03-17 14:27:16.409 076 11509.18 187.41 52477.46 88888.00 2018-03-17 14:27:16.909 076 11509.18 187.41 52477.46 88888.00 2018-03-17 14:27:17.409 076 11509.18 187.45 52477.45 88888.00 2018-03-17 14:27:17.909 076 11509.17 187.48 52477.49 88888.00 2018-03-17 14:27:18.409 076 11509.20 187.44 52477.50 88888.00 2018-03-17 14:27:18.909 076 11509.25 187.47 52477.45 88888.00 2018-03-17 14:27:19.409 076 11509.19 187.53 52477.45 88888.00 2018-03-17 14:27:19.909 076 11509.19 187.54 52477.45 88888.00 2018-03-17 14:27:20.409 076 11509.20 187.61 52477.45 88888.00 2018-03-17 14:27:20.909 076 11509.20 187.57 52477.45 88888.00 2018-03-17 14:27:21.409 076 11509.18 187.55 52477.44 88888.00 2018-03-17 14:27:21.909 076 11509.14 187.55 52477.49 88888.00 2018-03-17 14:27:22.409 076 11509.13 187.54 52477.51 88888.00 2018-03-17 14:27:22.909 076 11509.09 187.61 52477.51 88888.00 2018-03-17 14:27:23.409 076 11509.11 187.66 52477.45 88888.00 2018-03-17 14:27:23.909 076 11509.13 187.66 52477.50 88888.00 2018-03-17 14:27:24.409 076 11509.08 187.65 52477.52 88888.00 2018-03-17 14:27:24.909 076 11509.08 187.65 52477.52 88888.00 2018-03-17 14:27:25.409 076 11509.16 187.63 52477.47 88888.00 2018-03-17 14:27:25.909 076 11509.16 187.65 52477.47 88888.00 2018-03-17 14:27:26.409 076 11509.19 187.62 52477.50 88888.00 2018-03-17 14:27:26.909 076 11509.18 187.63 52477.47 88888.00 2018-03-17 14:27:27.409 076 11509.14 187.60 52477.46 88888.00 2018-03-17 14:27:27.909 076 11509.14 187.55 52477.51 88888.00 2018-03-17 14:27:28.409 076 11509.24 187.55 52477.51 88888.00 2018-03-17 14:27:28.909 076 11509.26 187.60 52477.49 88888.00 2018-03-17 14:27:29.409 076 11509.20 187.54 52477.49 88888.00 2018-03-17 14:27:29.909 076 11509.19 187.55 52477.49 88888.00 2018-03-17 14:27:30.409 076 11509.22 187.55 52477.49 88888.00 2018-03-17 14:27:30.909 076 11509.32 187.57 52477.50 88888.00 2018-03-17 14:27:31.409 076 11509.24 187.62 52477.52 88888.00 2018-03-17 14:27:31.909 076 11509.20 187.63 52477.51 88888.00 2018-03-17 14:27:32.409 076 11509.16 187.63 52477.49 88888.00 2018-03-17 14:27:32.909 076 11509.19 187.60 52477.47 88888.00 2018-03-17 14:27:33.409 076 11509.17 187.65 52477.50 88888.00 2018-03-17 14:27:33.909 076 11509.18 187.65 52477.50 88888.00 2018-03-17 14:27:34.409 076 11509.18 187.68 52477.52 88888.00 2018-03-17 14:27:34.909 076 11509.17 187.71 52477.49 88888.00 2018-03-17 14:27:35.409 076 11509.18 187.67 52477.49 88888.00 2018-03-17 14:27:35.909 076 11509.18 187.65 52477.51 88888.00 2018-03-17 14:27:36.409 076 11509.17 187.68 52477.51 88888.00 2018-03-17 14:27:36.909 076 11509.19 187.71 52477.51 88888.00 2018-03-17 14:27:37.409 076 11509.23 187.65 52477.47 88888.00 2018-03-17 14:27:37.909 076 11509.25 187.65 52477.44 88888.00 2018-03-17 14:27:38.409 076 11509.25 187.71 52477.45 88888.00 2018-03-17 14:27:38.909 076 11509.20 187.73 52477.46 88888.00 2018-03-17 14:27:39.409 076 11509.15 187.71 52477.46 88888.00 2018-03-17 14:27:39.909 076 11509.14 187.70 52477.47 88888.00 2018-03-17 14:27:40.409 076 11509.15 187.72 52477.46 88888.00 2018-03-17 14:27:40.909 076 11509.16 187.72 52477.47 88888.00 2018-03-17 14:27:41.409 076 11509.24 187.77 52477.46 88888.00 2018-03-17 14:27:41.909 076 11509.26 187.77 52477.45 88888.00 2018-03-17 14:27:42.409 076 11509.23 187.76 52477.49 88888.00 2018-03-17 14:27:42.909 076 11509.20 187.76 52477.45 88888.00 2018-03-17 14:27:43.409 076 11509.17 187.74 52477.41 88888.00 2018-03-17 14:27:43.909 076 11509.11 187.70 52477.42 88888.00 2018-03-17 14:27:44.409 076 11509.07 187.71 52477.43 88888.00 2018-03-17 14:27:44.909 076 11509.07 187.68 52477.41 88888.00 2018-03-17 14:27:45.409 076 11509.01 187.71 52477.42 88888.00 2018-03-17 14:27:45.909 076 11508.97 187.74 52477.41 88888.00 2018-03-17 14:27:46.409 076 11508.97 187.74 52477.39 88888.00 2018-03-17 14:27:46.909 076 11509.00 187.72 52477.38 88888.00 2018-03-17 14:27:47.409 076 11508.99 187.77 52477.38 88888.00 2018-03-17 14:27:47.909 076 11508.98 187.76 52477.44 88888.00 2018-03-17 14:27:48.409 076 11508.99 187.70 52477.50 88888.00 2018-03-17 14:27:48.909 076 11508.93 187.73 52477.50 88888.00 2018-03-17 14:27:49.409 076 11508.91 187.75 52477.49 88888.00 2018-03-17 14:27:49.909 076 11508.91 187.75 52477.50 88888.00 2018-03-17 14:27:50.409 076 11508.92 187.71 52477.56 88888.00 2018-03-17 14:27:50.909 076 11508.90 187.73 52477.55 88888.00 2018-03-17 14:27:51.409 076 11508.91 187.73 52477.55 88888.00 2018-03-17 14:27:51.909 076 11508.93 187.76 52477.54 88888.00 2018-03-17 14:27:52.409 076 11508.94 187.80 52477.60 88888.00 2018-03-17 14:27:52.909 076 11508.90 187.77 52477.59 88888.00 2018-03-17 14:27:53.409 076 11508.89 187.72 52477.54 88888.00 2018-03-17 14:27:53.909 076 11508.90 187.72 52477.56 88888.00 2018-03-17 14:27:54.409 076 11508.92 187.71 52477.56 88888.00 2018-03-17 14:27:54.909 076 11508.92 187.76 52477.54 88888.00 2018-03-17 14:27:55.409 076 11508.92 187.74 52477.54 88888.00 2018-03-17 14:27:55.909 076 11508.91 187.76 52477.52 88888.00 2018-03-17 14:27:56.409 076 11508.96 187.77 52477.51 88888.00 2018-03-17 14:27:56.909 076 11508.96 187.80 52477.54 88888.00 2018-03-17 14:27:57.409 076 11508.91 187.82 52477.56 88888.00 2018-03-17 14:27:57.909 076 11508.83 187.80 52477.56 88888.00 2018-03-17 14:27:58.409 076 11508.79 187.76 52477.59 88888.00 2018-03-17 14:27:58.909 076 11508.78 187.79 52477.54 88888.00 2018-03-17 14:27:59.409 076 11508.78 187.74 52477.51 88888.00 2018-03-17 14:27:59.909 076 11508.74 187.74 52477.51 88888.00 2018-03-17 14:28:00.409 076 11508.75 187.79 52477.54 88888.00 2018-03-17 14:28:00.909 076 11508.79 187.76 52477.53 88888.00 2018-03-17 14:28:01.409 076 11508.79 187.71 52477.50 88888.00 2018-03-17 14:28:01.909 076 11508.78 187.67 52477.47 88888.00 2018-03-17 14:28:02.409 076 11508.78 187.62 52477.43 88888.00 2018-03-17 14:28:02.909 076 11508.76 187.56 52477.42 88888.00 2018-03-17 14:28:03.409 076 11508.76 187.60 52477.45 88888.00 2018-03-17 14:28:03.909 076 11508.78 187.61 52477.42 88888.00 2018-03-17 14:28:04.409 076 11508.78 187.56 52477.43 88888.00 2018-03-17 14:28:04.909 076 11508.76 187.53 52477.45 88888.00 2018-03-17 14:28:05.409 076 11508.75 187.54 52477.45 88888.00 2018-03-17 14:28:05.909 076 11508.74 187.60 52477.45 88888.00 2018-03-17 14:28:06.409 076 11508.71 187.62 52477.47 88888.00 2018-03-17 14:28:06.909 076 11508.72 187.63 52477.47 88888.00 2018-03-17 14:28:07.409 076 11508.74 187.68 52477.44 88888.00 2018-03-17 14:28:07.909 076 11508.79 187.72 52477.51 88888.00 2018-03-17 14:28:08.409 076 11508.76 187.65 52477.47 88888.00 2018-03-17 14:28:08.909 076 11508.74 187.63 52477.46 88888.00 2018-03-17 14:28:09.409 076 11508.75 187.70 52477.47 88888.00 2018-03-17 14:28:09.909 076 11508.73 187.73 52477.46 88888.00 2018-03-17 14:28:10.409 076 11508.67 187.74 52477.46 88888.00 2018-03-17 14:28:10.909 076 11508.66 187.71 52477.47 88888.00 2018-03-17 14:28:11.409 076 11508.62 187.64 52477.54 88888.00 2018-03-17 14:28:11.909 076 11508.62 187.65 52477.56 88888.00 2018-03-17 14:28:12.409 076 11508.61 187.62 52477.54 88888.00 2018-03-17 14:28:12.909 076 11508.62 187.65 52477.52 88888.00 2018-03-17 14:28:13.409 076 11508.62 187.68 52477.55 88888.00 2018-03-17 14:28:13.909 076 11508.62 187.65 52477.54 88888.00 2018-03-17 14:28:14.409 076 11508.59 187.65 52477.54 88888.00 2018-03-17 14:28:14.909 076 11508.59 187.70 52477.51 88888.00 2018-03-17 14:28:15.409 076 11508.56 187.67 52477.52 88888.00 2018-03-17 14:28:15.909 076 11508.57 187.68 52477.44 88888.00 2018-03-17 14:28:16.409 076 11508.59 187.67 52477.46 88888.00 2018-03-17 14:28:16.909 076 11508.61 187.60 52477.46 88888.00 2018-03-17 14:28:17.409 076 11508.56 187.62 52477.43 88888.00 2018-03-17 14:28:17.909 076 11508.58 187.56 52477.44 88888.00 2018-03-17 14:28:18.409 076 11508.56 187.56 52477.44 88888.00 2018-03-17 14:28:18.909 076 11508.56 187.62 52477.44 88888.00 2018-03-17 14:28:19.909 076 11508.58 187.61 52477.46 88888.00 2018-03-17 14:28:20.409 076 11508.63 187.58 52477.43 88888.00 2018-03-17 14:28:20.909 076 11508.64 187.53 52477.36 88888.00 2018-03-17 14:28:21.409 076 11508.61 187.56 52477.37 88888.00 2018-03-17 14:28:21.909 076 11508.62 187.50 52477.38 88888.00 2018-03-17 14:28:22.409 076 11508.61 187.50 52477.45 88888.00 2018-03-17 14:28:22.909 076 11508.65 187.51 52477.43 88888.00 2018-03-17 14:28:23.409 076 11508.64 187.47 52477.37 88888.00 2018-03-17 14:28:23.909 076 11508.65 187.48 52477.30 88888.00 2018-03-17 14:28:24.409 076 11508.65 187.53 52477.32 88888.00 2018-03-17 14:28:24.909 076 11508.62 187.57 52477.37 88888.00 2018-03-17 14:28:25.409 076 11508.61 187.57 52477.41 88888.00 2018-03-17 14:28:25.909 076 11508.55 187.51 52477.42 88888.00 2018-03-17 14:28:26.409 076 11508.57 187.50 52477.38 88888.00 2018-03-17 14:28:26.909 076 11508.63 187.50 52477.38 88888.00 2018-03-17 14:28:27.409 076 11508.62 187.48 52477.41 88888.00 2018-03-17 14:28:27.909 076 11508.58 187.50 52477.44 88888.00 2018-03-17 14:28:28.409 076 11508.56 187.47 52477.47 88888.00 2018-03-17 14:28:28.909 076 11508.58 187.47 52477.44 88888.00 2018-03-17 14:28:29.909 076 11508.59 187.47 52477.44 88888.00 2018-03-17 14:28:30.409 076 11508.56 187.50 52477.44 88888.00 2018-03-17 14:28:30.909 076 11508.57 187.50 52477.44 88888.00 2018-03-17 14:28:31.409 076 11508.63 187.50 52477.43 88888.00 2018-03-17 14:28:31.909 076 11508.68 187.53 52477.44 88888.00 2018-03-17 14:28:32.409 076 11508.71 187.56 52477.43 88888.00 2018-03-17 14:28:32.909 076 11508.72 187.54 52477.46 88888.00 2018-03-17 14:28:33.409 076 11508.67 187.50 52477.46 88888.00 2018-03-17 14:28:33.909 076 11508.61 187.45 52477.44 88888.00 2018-03-17 14:28:34.409 076 11508.59 187.53 52477.42 88888.00 2018-03-17 14:28:34.909 076 11508.61 187.60 52477.44 88888.00 2018-03-17 14:28:35.409 076 11508.59 187.56 52477.46 88888.00 2018-03-17 14:28:35.909 076 11508.56 187.56 52477.46 88888.00 2018-03-17 14:28:36.409 076 11508.59 187.55 52477.47 88888.00 2018-03-17 14:28:36.909 076 11508.56 187.53 52477.45 88888.00 2018-03-17 14:28:37.409 076 11508.59 187.52 52477.45 88888.00 2018-03-17 14:28:37.909 076 11508.55 187.57 52477.44 88888.00 2018-03-17 14:28:38.409 076 11508.56 187.56 52477.45 88888.00 2018-03-17 14:28:38.909 076 11508.58 187.46 52477.45 88888.00 2018-03-17 14:28:39.409 076 11508.58 187.38 52477.44 88888.00 2018-03-17 14:28:39.909 076 11508.54 187.44 52477.46 88888.00 2018-03-17 14:28:40.409 076 11508.53 187.47 52477.50 88888.00 2018-03-17 14:28:40.909 076 11508.54 187.39 52477.51 88888.00 2018-03-17 14:28:41.409 076 11508.53 187.33 52477.49 88888.00 2018-03-17 14:28:41.909 076 11508.56 187.32 52477.45 88888.00 2018-03-17 14:28:42.409 076 11508.62 187.35 52477.42 88888.00 2018-03-17 14:28:42.909 076 11508.59 187.35 52477.39 88888.00 2018-03-17 14:28:43.409 076 11508.64 187.36 52477.39 88888.00 2018-03-17 14:28:43.909 076 11508.62 187.34 52477.42 88888.00 2018-03-17 14:28:44.409 076 11508.59 187.39 52477.44 88888.00 2018-03-17 14:28:44.909 076 11508.66 187.39 52477.38 88888.00 2018-03-17 14:28:45.409 076 11508.70 187.34 52477.35 88888.00 2018-03-17 14:28:45.909 076 11508.68 187.35 52477.35 88888.00 2018-03-17 14:28:46.409 076 11508.72 187.36 52477.38 88888.00 2018-03-17 14:28:46.909 076 11508.74 187.34 52477.35 88888.00 2018-03-17 14:28:47.909 076 11508.72 187.39 52477.43 88888.00 2018-03-17 14:28:48.409 076 11508.71 187.41 52477.45 88888.00 2018-03-17 14:28:48.909 076 11508.70 187.43 52477.45 88888.00 2018-03-17 14:28:49.409 076 11508.67 187.47 52477.47 88888.00 2018-03-17 14:28:49.909 076 11508.73 187.52 52477.47 88888.00 2018-03-17 14:28:50.409 076 11508.75 187.52 52477.45 88888.00 2018-03-17 14:28:50.909 076 11508.74 187.51 52477.46 88888.00 2018-03-17 14:28:51.409 076 11508.71 187.53 52477.49 88888.00 2018-03-17 14:28:51.909 076 11508.75 187.54 52477.46 88888.00 2018-03-17 14:28:52.409 076 11508.80 187.52 52477.45 88888.00 2018-03-17 14:28:52.910 076 11508.76 187.52 52477.54 88888.00 2018-03-17 14:28:53.410 076 11508.72 187.52 52477.53 88888.00 2018-03-17 14:28:53.910 076 11508.68 187.54 52477.53 88888.00 2018-03-17 14:28:54.410 076 11508.73 187.52 52477.52 88888.00 2018-03-17 14:28:54.910 076 11508.80 187.54 52477.49 88888.00 2018-03-17 14:28:55.410 076 11508.79 187.56 52477.45 88888.00 2018-03-17 14:28:55.910 076 11508.82 187.58 52477.43 88888.00 2018-03-17 14:28:56.410 076 11508.81 187.55 52477.44 88888.00 2018-03-17 14:28:56.910 076 11508.81 187.55 52477.45 88888.00 2018-03-17 14:28:57.410 076 11508.83 187.60 52477.49 88888.00 2018-03-17 14:28:57.910 076 11508.87 187.60 52477.47 88888.00 2018-03-17 14:28:58.410 076 11508.89 187.58 52477.45 88888.00 2018-03-17 14:28:58.910 076 11508.97 187.61 52477.43 88888.00 2018-03-17 14:28:59.410 076 11508.96 187.64 52477.43 88888.00 2018-03-17 14:28:59.910 076 11508.97 187.65 52477.46 88888.00 2018-03-17 14:29:00.410 076 11508.99 187.64 52477.47 88888.00 2018-03-17 14:29:00.910 076 11509.01 187.65 52477.51 88888.00 2018-03-17 14:29:01.410 076 11509.00 187.65 52477.51 88888.00 2018-03-17 14:29:01.910 076 11508.99 187.60 52477.51 88888.00 2018-03-17 14:29:02.410 076 11509.01 187.62 52477.51 88888.00 2018-03-17 14:29:02.910 076 11509.02 187.65 52477.53 88888.00 2018-03-17 14:29:03.410 076 11509.02 187.64 52477.54 88888.00 2018-03-17 14:29:03.910 076 11509.03 187.67 52477.54 88888.00 2018-03-17 14:29:04.410 076 11509.06 187.72 52477.51 88888.00 2018-03-17 14:29:04.910 076 11509.08 187.72 52477.53 88888.00 2018-03-17 14:29:05.410 076 11509.13 187.70 52477.54 88888.00 2018-03-17 14:29:05.910 076 11509.14 187.68 52477.55 88888.00 2018-03-17 14:29:06.410 076 11509.15 187.67 52477.55 88888.00 2018-03-17 14:29:06.910 076 11509.15 187.73 52477.54 88888.00 2018-03-17 14:29:07.410 076 11509.14 187.75 52477.58 88888.00 2018-03-17 14:29:07.910 076 11509.10 187.77 52477.58 88888.00 2018-03-17 14:29:08.410 076 11509.08 187.72 52477.60 88888.00 2018-03-17 14:29:08.910 076 11509.11 187.66 52477.62 88888.00 2018-03-17 14:29:09.410 076 11509.16 187.67 52477.63 88888.00 2018-03-17 14:29:09.910 076 11509.15 187.76 52477.63 88888.00 2018-03-17 14:29:10.410 076 11509.13 187.73 52477.60 88888.00 2018-03-17 14:29:10.910 076 11509.18 187.76 52477.60 88888.00 2018-03-17 14:29:11.410 076 11509.20 187.77 52477.63 88888.00 2018-03-17 14:29:11.910 076 11509.19 187.80 52477.65 88888.00 2018-03-17 14:29:12.410 076 11509.24 187.81 52477.64 88888.00 2018-03-17 14:29:12.910 076 11509.25 187.80 52477.62 88888.00 2018-03-17 14:29:13.410 076 11509.24 187.80 52477.60 88888.00 2018-03-17 14:29:13.910 076 11509.24 187.79 52477.61 88888.00 2018-03-17 14:29:14.410 076 11509.24 187.74 52477.61 88888.00 2018-03-17 14:29:14.910 076 11509.24 187.75 52477.56 88888.00 2018-03-17 14:29:15.410 076 11509.27 187.72 52477.54 88888.00 2018-03-17 14:29:15.910 076 11509.31 187.73 52477.53 88888.00 2018-03-17 14:29:16.410 076 11509.27 187.73 52477.51 88888.00 2018-03-17 14:29:16.910 076 11509.23 187.72 52477.52 88888.00 2018-03-17 14:29:17.410 076 11509.20 187.79 52477.55 88888.00 2018-03-17 14:29:17.910 076 11509.24 187.82 52477.58 88888.00 2018-03-17 14:29:18.410 076 11509.26 187.79 52477.53 88888.00 2018-03-17 14:29:18.910 076 11509.26 187.81 52477.50 88888.00 2018-03-17 14:29:19.410 076 11509.28 187.81 52477.50 88888.00 2018-03-17 14:29:19.910 076 11509.29 187.82 52477.51 88888.00 2018-03-17 14:29:20.410 076 11509.28 187.91 52477.52 88888.00 2018-03-17 14:29:21.410 076 11509.23 187.83 52477.52 88888.00 2018-03-17 14:29:21.910 076 11509.26 187.82 52477.54 88888.00 2018-03-17 14:29:22.410 076 11509.27 187.83 52477.52 88888.00 2018-03-17 14:29:22.910 076 11509.24 187.76 52477.53 88888.00 2018-03-17 14:29:23.410 076 11509.22 187.77 52477.59 88888.00 2018-03-17 14:29:23.910 076 11509.26 187.79 52477.59 88888.00 2018-03-17 14:29:24.410 076 11509.35 187.80 52477.52 88888.00 2018-03-17 14:29:24.910 076 11509.36 187.77 52477.55 88888.00 2018-03-17 14:29:25.410 076 11509.34 187.77 52477.56 88888.00 2018-03-17 14:29:25.910 076 11509.37 187.81 52477.58 88888.00 2018-03-17 14:29:26.410 076 11509.37 187.84 52477.54 88888.00 2018-03-17 14:29:26.910 076 11509.37 187.81 52477.54 88888.00 2018-03-17 14:29:27.410 076 11509.35 187.84 52477.58 88888.00 2018-03-17 14:29:27.910 076 11509.36 187.82 52477.60 88888.00 2018-03-17 14:29:28.410 076 11509.35 187.83 52477.58 88888.00 2018-03-17 14:29:28.910 076 11509.35 187.82 52477.58 88888.00 2018-03-17 14:29:29.410 076 11509.40 187.86 52477.59 88888.00 2018-03-17 14:29:29.910 076 11509.40 187.89 52477.58 88888.00 2018-03-17 14:29:30.410 076 11509.43 187.84 52477.55 88888.00 2018-03-17 14:29:30.910 076 11509.49 187.83 52477.53 88888.00 2018-03-17 14:29:31.410 076 11509.45 187.89 52477.53 88888.00 2018-03-17 14:29:31.910 076 11509.40 187.89 52477.56 88888.00 2018-03-17 14:29:32.410 076 11509.41 187.90 52477.55 88888.00 2018-03-17 14:29:32.910 076 11509.46 187.89 52477.47 88888.00 2018-03-17 14:29:33.410 076 11509.54 187.87 52477.43 88888.00 2018-03-17 14:29:33.910 076 11509.52 187.89 52477.43 88888.00 2018-03-17 14:29:34.410 076 11509.46 187.89 52477.46 88888.00 2018-03-17 14:29:34.910 076 11509.41 187.87 52477.47 88888.00 2018-03-17 14:29:35.410 076 11509.41 187.94 52477.47 88888.00 2018-03-17 14:29:35.910 076 11509.44 187.94 52477.50 88888.00 2018-03-17 14:29:36.410 076 11509.49 187.91 52477.51 88888.00 2018-03-17 14:29:36.910 076 11509.50 187.93 52477.51 88888.00 2018-03-17 14:29:37.410 076 11509.52 187.94 52477.54 88888.00 2018-03-17 14:29:37.910 076 11509.52 187.99 52477.52 88888.00 2018-03-17 14:29:38.410 076 11509.50 188.01 52477.50 88888.00 2018-03-17 14:29:38.910 076 11509.50 188.03 52477.53 88888.00 2018-03-17 14:29:39.410 076 11509.52 188.02 52477.53 88888.00 2018-03-17 14:29:39.910 076 11509.54 187.97 52477.52 88888.00 2018-03-17 14:29:40.410 076 11509.54 187.90 52477.51 88888.00 2018-03-17 14:29:40.910 076 11509.51 187.92 52477.52 88888.00 2018-03-17 14:29:41.410 076 11509.53 187.97 52477.49 88888.00 2018-03-17 14:29:41.910 076 11509.53 187.99 52477.50 88888.00 2018-03-17 14:29:42.410 076 11509.51 187.99 52477.54 88888.00 2018-03-17 14:29:42.910 076 11509.47 188.02 52477.54 88888.00 2018-03-17 14:29:43.410 076 11509.45 188.04 52477.54 88888.00 2018-03-17 14:29:43.910 076 11509.43 188.03 52477.54 88888.00 2018-03-17 14:29:44.410 076 11509.43 188.06 52477.51 88888.00 2018-03-17 14:29:44.910 076 11509.44 188.12 52477.56 88888.00 2018-03-17 14:29:45.410 076 11509.47 188.14 52477.59 88888.00 2018-03-17 14:29:45.910 076 11509.51 188.12 52477.55 88888.00 2018-03-17 14:29:46.410 076 11509.46 188.13 52477.58 88888.00 2018-03-17 14:29:46.910 076 11509.50 188.13 52477.58 88888.00 2018-03-17 14:29:47.410 076 11509.52 188.16 52477.59 88888.00 2018-03-17 14:29:47.910 076 11509.51 188.16 52477.59 88888.00 2018-03-17 14:29:48.410 076 11509.49 188.19 52477.60 88888.00 2018-03-17 14:29:48.910 076 11509.49 188.21 52477.55 88888.00 2018-03-17 14:29:49.410 076 11509.46 188.20 52477.54 88888.00 2018-03-17 14:29:49.910 076 11509.45 188.30 52477.54 88888.00 2018-03-17 14:29:50.410 076 11509.44 188.33 52477.58 88888.00 2018-03-17 14:29:50.910 076 11509.41 188.30 52477.56 88888.00 2018-03-17 14:29:51.410 076 11509.38 188.26 52477.54 88888.00 2018-03-17 14:29:51.910 076 11509.37 188.26 52477.54 88888.00 2018-03-17 14:29:52.410 076 11509.34 188.24 52477.60 88888.00 2018-03-17 14:29:52.910 076 11509.34 188.25 52477.60 88888.00 2018-03-17 14:29:53.410 076 11509.29 188.30 52477.63 88888.00 2018-03-17 14:29:53.910 076 11509.24 188.33 52477.70 88888.00 2018-03-17 14:29:54.410 076 11509.24 188.35 52477.69 88888.00 2018-03-17 14:29:54.910 076 11509.19 188.32 52477.62 88888.00 2018-03-17 14:29:55.410 076 11509.22 188.28 52477.60 88888.00 2018-03-17 14:29:55.910 076 11509.18 188.32 52477.60 88888.00 2018-03-17 14:29:56.410 076 11509.17 188.28 52477.60 88888.00 2018-03-17 14:29:56.910 076 11509.24 188.23 52477.55 88888.00 2018-03-17 14:29:57.410 076 11509.24 188.23 52477.52 88888.00 2018-03-17 14:29:57.910 076 11509.17 188.23 52477.53 88888.00 2018-03-17 14:29:58.410 076 11509.16 188.23 52477.58 88888.00 2018-03-17 14:29:58.910 076 11509.17 188.20 52477.59 88888.00 2018-03-17 14:29:59.410 076 11509.17 188.16 52477.55 88888.00 2018-03-17 14:29:59.910 076 11509.11 188.15 52477.56 88888.00 2018-03-17 14:30:00.410 076 11509.10 188.11 52477.54 88888.00 2018-03-17 14:30:00.910 076 11509.15 188.08 52477.49 88888.00 2018-03-17 14:30:01.410 076 11509.16 188.08 52477.52 88888.00 2018-03-17 14:30:01.910 076 11509.13 188.08 52477.54 88888.00 2018-03-17 14:30:02.410 076 11509.08 188.06 52477.53 88888.00 2018-03-17 14:30:02.910 076 11509.03 188.06 52477.58 88888.00 2018-03-17 14:30:03.410 076 11509.05 188.06 52477.59 88888.00 2018-03-17 14:30:03.910 076 11509.11 188.09 52477.52 88888.00 2018-03-17 14:30:04.410 076 11509.15 188.09 52477.49 88888.00 2018-03-17 14:30:04.910 076 11509.15 188.05 52477.49 88888.00 2018-03-17 14:30:05.410 076 11509.17 188.05 52477.49 88888.00 2018-03-17 14:30:05.910 076 11509.19 188.01 52477.49 88888.00 2018-03-17 14:30:06.410 076 11509.15 188.03 52477.51 88888.00 2018-03-17 14:30:06.910 076 11509.10 188.01 52477.50 88888.00 2018-03-17 14:30:07.410 076 11509.14 188.09 52477.47 88888.00 2018-03-17 14:30:07.910 076 11509.20 188.09 52477.46 88888.00 2018-03-17 14:30:08.410 076 11509.26 188.12 52477.47 88888.00 2018-03-17 14:30:08.910 076 11509.28 188.09 52477.47 88888.00 2018-03-17 14:30:09.410 076 11509.20 188.12 52477.49 88888.00 2018-03-17 14:30:09.910 076 11509.17 188.13 52477.47 88888.00 2018-03-17 14:30:10.410 076 11509.19 188.09 52477.45 88888.00 2018-03-17 14:30:10.910 076 11509.17 188.06 52477.44 88888.00 2018-03-17 14:30:11.410 076 11509.18 188.10 52477.44 88888.00 2018-03-17 14:30:11.910 076 11509.25 188.09 52477.44 88888.00 2018-03-17 14:30:12.410 076 11509.26 188.06 52477.44 88888.00 2018-03-17 14:30:12.910 076 11509.24 188.04 52477.42 88888.00 2018-03-17 14:30:13.410 076 11509.19 188.06 52477.46 88888.00 2018-03-17 14:30:13.910 076 11509.16 188.05 52477.45 88888.00 2018-03-17 14:30:14.410 076 11509.16 188.08 52477.45 88888.00 2018-03-17 14:30:14.910 076 11509.18 188.05 52477.47 88888.00 2018-03-17 14:30:15.410 076 11509.18 188.03 52477.50 88888.00 2018-03-17 14:30:15.910 076 11509.14 188.08 52477.51 88888.00 2018-03-17 14:30:16.410 076 11509.15 188.11 52477.51 88888.00 2018-03-17 14:30:16.910 076 11509.19 188.08 52477.49 88888.00 2018-03-17 14:30:17.410 076 11509.26 188.12 52477.51 88888.00 2018-03-17 14:30:17.910 076 11509.27 188.08 52477.51 88888.00 2018-03-17 14:30:18.410 076 11509.22 188.04 52477.54 88888.00 2018-03-17 14:30:18.910 076 11509.19 188.04 52477.53 88888.00 2018-03-17 14:30:19.410 076 11509.19 188.05 52477.53 88888.00 2018-03-17 14:30:19.910 076 11509.25 188.03 52477.50 88888.00 2018-03-17 14:30:20.410 076 11509.26 188.06 52477.50 88888.00 2018-03-17 14:30:20.910 076 11509.26 188.06 52477.49 88888.00 2018-03-17 14:30:21.410 076 11509.32 188.06 52477.45 88888.00 2018-03-17 14:30:21.910 076 11509.34 188.09 52477.43 88888.00 2018-03-17 14:30:22.410 076 11509.35 188.04 52477.44 88888.00 2018-03-17 14:30:22.910 076 11509.38 188.03 52477.45 88888.00 2018-03-17 14:30:23.410 076 11509.45 188.03 52477.47 88888.00 2018-03-17 14:30:23.910 076 11509.43 188.01 52477.47 88888.00 2018-03-17 14:30:24.410 076 11509.41 188.02 52477.47 88888.00 2018-03-17 14:30:24.910 076 11509.33 188.05 52477.54 88888.00 2018-03-17 14:30:25.410 076 11509.29 188.09 52477.54 88888.00 2018-03-17 14:30:25.910 076 11509.33 187.99 52477.52 88888.00 2018-03-17 14:30:26.410 076 11509.36 188.02 52477.50 88888.00 2018-03-17 14:30:26.910 076 11509.37 188.04 52477.50 88888.00 2018-03-17 14:30:27.410 076 11509.36 188.10 52477.47 88888.00 2018-03-17 14:30:27.910 076 11509.36 188.09 52477.46 88888.00 2018-03-17 14:30:28.410 076 11509.38 188.06 52477.49 88888.00 2018-03-17 14:30:28.910 076 11509.40 188.03 52477.49 88888.00 2018-03-17 14:30:29.410 076 11509.40 188.04 52477.47 88888.00 2018-03-17 14:30:29.910 076 11509.43 188.08 52477.46 88888.00 2018-03-17 14:30:30.410 076 11509.45 188.09 52477.47 88888.00 2018-03-17 14:30:30.910 076 11509.44 188.11 52477.43 88888.00 2018-03-17 14:30:31.410 076 11509.46 188.15 52477.44 88888.00 2018-03-17 14:30:31.910 076 11509.49 188.15 52477.43 88888.00 2018-03-17 14:30:32.910 076 11509.66 188.04 52477.42 88888.00 2018-03-17 14:30:33.410 076 11509.64 188.03 52477.44 88888.00 2018-03-17 14:30:33.910 076 11509.72 188.02 52477.38 88888.00 2018-03-17 14:30:34.410 076 11509.76 188.02 52477.41 88888.00 2018-03-17 14:30:34.910 076 11509.72 188.04 52477.45 88888.00 2018-03-17 14:30:35.410 076 11509.78 188.03 52477.42 88888.00 2018-03-17 14:30:35.910 076 11509.80 187.99 52477.38 88888.00 2018-03-17 14:30:36.410 076 11509.77 187.94 52477.38 88888.00 2018-03-17 14:30:36.910 076 11509.72 187.95 52477.39 88888.00 2018-03-17 14:30:37.410 076 11509.80 187.95 52477.36 88888.00 2018-03-17 14:30:37.910 076 11509.88 187.94 52477.34 88888.00 2018-03-17 14:30:38.410 076 11509.79 187.94 52477.30 88888.00 2018-03-17 14:30:38.910 076 11509.80 187.89 52477.28 88888.00 2018-03-17 14:30:39.410 076 11509.87 187.89 52477.29 88888.00 2018-03-17 14:30:39.910 076 11509.93 187.85 52477.32 88888.00 2018-03-17 14:30:40.410 076 11509.94 187.86 52477.34 88888.00 2018-03-17 14:30:40.910 076 11509.90 187.82 52477.35 88888.00 2018-03-17 14:30:41.410 076 11509.80 187.80 52477.37 88888.00 2018-03-17 14:30:41.910 076 11509.81 187.85 52477.39 88888.00 2018-03-17 14:30:42.910 076 11509.85 187.89 52477.38 88888.00 2018-03-17 14:30:43.410 076 11509.97 187.82 52477.33 88888.00 2018-03-17 14:30:43.910 076 11510.01 187.80 52477.33 88888.00 2018-03-17 14:30:44.410 076 11510.04 187.77 52477.33 88888.00 2018-03-17 14:30:44.910 076 11510.03 187.77 52477.33 88888.00 2018-03-17 14:30:45.410 076 11510.04 187.80 52477.30 88888.00 2018-03-17 14:30:45.910 076 11510.02 187.85 52477.32 88888.00 2018-03-17 14:30:46.410 076 11510.04 187.80 52477.33 88888.00 2018-03-17 14:30:46.910 076 11509.99 187.77 52477.35 88888.00 2018-03-17 14:30:47.410 076 11509.96 187.77 52477.36 88888.00 2018-03-17 14:30:47.910 076 11509.96 187.77 52477.34 88888.00 2018-03-17 14:30:48.410 076 11509.98 187.83 52477.35 88888.00 2018-03-17 14:30:48.910 076 11510.02 187.84 52477.37 88888.00 2018-03-17 14:30:49.410 076 11510.02 187.90 52477.37 88888.00 2018-03-17 14:30:49.910 076 11509.99 187.87 52477.39 88888.00 2018-03-17 14:30:50.410 076 11509.96 187.84 52477.44 88888.00 2018-03-17 14:30:50.910 076 11509.93 187.82 52477.49 88888.00 2018-03-17 14:30:51.410 076 11509.97 187.84 52477.46 88888.00 2018-03-17 14:30:51.910 076 11510.03 187.87 52477.43 88888.00 2018-03-17 14:30:52.910 076 11509.99 187.96 52477.47 88888.00 2018-03-17 14:30:53.410 076 11509.94 187.96 52477.47 88888.00 2018-03-17 14:30:53.910 076 11509.93 187.99 52477.46 88888.00 2018-03-17 14:30:54.410 076 11509.97 188.02 52477.46 88888.00 2018-03-17 14:30:54.910 076 11509.99 188.01 52477.45 88888.00 2018-03-17 14:30:55.410 076 11509.98 188.03 52477.52 88888.00 2018-03-17 14:30:55.910 076 11509.98 188.03 52477.56 88888.00 2018-03-17 14:30:56.410 076 11509.99 188.04 52477.55 88888.00 2018-03-17 14:30:56.910 076 11509.95 188.08 52477.56 88888.00 2018-03-17 14:30:57.410 076 11509.95 188.13 52477.59 88888.00 2018-03-17 14:30:57.910 076 11509.94 188.14 52477.61 88888.00 2018-03-17 14:30:58.410 076 11509.98 188.16 52477.61 88888.00 2018-03-17 14:30:58.910 076 11509.98 188.16 52477.62 88888.00 2018-03-17 14:30:59.410 076 11509.96 188.16 52477.61 88888.00 2018-03-17 14:30:59.910 076 11509.93 188.22 52477.64 88888.00 2018-03-17 14:31:00.410 076 11509.95 188.21 52477.67 88888.00 2018-03-17 14:31:00.910 076 11510.04 188.24 52477.63 88888.00 2018-03-17 14:31:01.410 076 11509.99 188.29 52477.62 88888.00 2018-03-17 14:31:01.910 076 11509.98 188.28 52477.62 88888.00 2018-03-17 14:31:02.410 076 11509.98 188.22 52477.65 88888.00 2018-03-17 14:31:02.910 076 11510.05 188.22 52477.67 88888.00 2018-03-17 14:31:03.410 076 11510.10 188.24 52477.62 88888.00 2018-03-17 14:31:03.910 076 11510.06 188.21 52477.63 88888.00 2018-03-17 14:31:04.410 076 11510.10 188.24 52477.67 88888.00 2018-03-17 14:31:04.910 076 11510.15 188.25 52477.68 88888.00 2018-03-17 14:31:05.410 076 11510.10 188.28 52477.73 88888.00 2018-03-17 14:31:05.910 076 11510.07 188.25 52477.73 88888.00 2018-03-17 14:31:06.410 076 11510.08 188.24 52477.67 88888.00 2018-03-17 14:31:06.910 076 11510.10 188.20 52477.67 88888.00 2018-03-17 14:31:07.410 076 11510.08 188.19 52477.67 88888.00 2018-03-17 14:31:07.910 076 11510.11 188.21 52477.67 88888.00 2018-03-17 14:31:08.410 076 11510.10 188.23 52477.67 88888.00 2018-03-17 14:31:08.910 076 11510.12 188.20 52477.68 88888.00 2018-03-17 14:31:09.410 076 11510.14 188.18 52477.69 88888.00 2018-03-17 14:31:09.910 076 11510.13 188.12 52477.68 88888.00 2018-03-17 14:31:10.910 076 11510.10 188.04 52477.69 88888.00 2018-03-17 14:31:11.410 076 11510.06 188.06 52477.73 88888.00 2018-03-17 14:31:11.910 076 11510.08 188.06 52477.72 88888.00 2018-03-17 14:31:12.410 076 11510.12 188.03 52477.72 88888.00 2018-03-17 14:31:12.910 076 11510.13 188.03 52477.69 88888.00 2018-03-17 14:31:13.410 076 11510.14 188.06 52477.70 88888.00 2018-03-17 14:31:13.910 076 11510.17 188.09 52477.70 88888.00 2018-03-17 14:31:14.410 076 11510.21 188.04 52477.70 88888.00 2018-03-17 14:31:14.910 076 11510.19 188.04 52477.68 88888.00 2018-03-17 14:31:15.410 076 11510.24 187.99 52477.69 88888.00 2018-03-17 14:31:15.910 076 11510.29 188.04 52477.67 88888.00 2018-03-17 14:31:16.410 076 11510.34 188.10 52477.63 88888.00 2018-03-17 14:31:16.910 076 11510.29 188.12 52477.61 88888.00 2018-03-17 14:31:17.410 076 11510.15 188.06 52477.65 88888.00 2018-03-17 14:31:17.910 076 11510.19 188.10 52477.65 88888.00 2018-03-17 14:31:18.410 076 11510.20 188.08 52477.67 88888.00 2018-03-17 14:31:18.910 076 11510.23 188.10 52477.67 88888.00 2018-03-17 14:31:19.410 076 11510.22 188.15 52477.65 88888.00 2018-03-17 14:31:19.910 076 11510.22 188.15 52477.68 88888.00 2018-03-17 14:31:20.910 076 11510.30 188.19 52477.64 88888.00 2018-03-17 14:31:21.410 076 11510.32 188.18 52477.59 88888.00 2018-03-17 14:31:21.910 076 11510.29 188.11 52477.58 88888.00 2018-03-17 14:31:22.410 076 11510.24 188.14 52477.59 88888.00 2018-03-17 14:31:22.910 076 11510.29 188.22 52477.56 88888.00 2018-03-17 14:31:23.410 076 11510.34 188.26 52477.58 88888.00 2018-03-17 14:31:23.910 076 11510.30 188.30 52477.58 88888.00 2018-03-17 14:31:24.410 076 11510.31 188.28 52477.54 88888.00 2018-03-17 14:31:24.910 076 11510.32 188.30 52477.54 88888.00 2018-03-17 14:31:25.410 076 11510.22 188.29 52477.62 88888.00 2018-03-17 14:31:25.910 076 11510.17 188.30 52477.64 88888.00 2018-03-17 14:31:26.410 076 11510.16 188.30 52477.67 88888.00 2018-03-17 14:31:26.910 076 11510.14 188.30 52477.68 88888.00 2018-03-17 14:31:27.410 076 11510.07 188.32 52477.69 88888.00 2018-03-17 14:31:27.910 076 11510.07 188.30 52477.65 88888.00 2018-03-17 14:31:28.410 076 11510.07 188.28 52477.64 88888.00 2018-03-17 14:31:28.910 076 11509.98 188.33 52477.68 88888.00 2018-03-17 14:31:29.410 076 11510.01 188.36 52477.68 88888.00 2018-03-17 14:31:29.910 076 11510.02 188.39 52477.68 88888.00 2018-03-17 14:31:30.410 076 11510.13 188.41 52477.63 88888.00 2018-03-17 14:31:30.910 076 11510.13 188.41 52477.65 88888.00 2018-03-17 14:31:31.410 076 11510.06 188.39 52477.69 88888.00 2018-03-17 14:31:31.910 076 11510.08 188.41 52477.67 88888.00 2018-03-17 14:31:32.410 076 11510.08 188.45 52477.64 88888.00 2018-03-17 14:31:32.910 076 11510.07 188.49 52477.68 88888.00 2018-03-17 14:31:33.410 076 11510.07 188.44 52477.69 88888.00 2018-03-17 14:31:33.910 076 11510.06 188.41 52477.69 88888.00 2018-03-17 14:31:34.410 076 11510.02 188.38 52477.64 88888.00 2018-03-17 14:31:34.910 076 11509.95 188.40 52477.68 88888.00 2018-03-17 14:31:35.410 076 11509.89 188.35 52477.68 88888.00 2018-03-17 14:31:35.911 076 11509.95 188.34 52477.67 88888.00 2018-03-17 14:31:36.411 076 11509.96 188.40 52477.69 88888.00 2018-03-17 14:31:36.911 076 11510.01 188.44 52477.72 88888.00 2018-03-17 14:31:37.411 076 11510.03 188.40 52477.72 88888.00 2018-03-17 14:31:37.911 076 11510.07 188.40 52477.70 88888.00 2018-03-17 14:31:38.411 076 11510.08 188.34 52477.67 88888.00 2018-03-17 14:31:38.911 076 11510.07 188.35 52477.63 88888.00 2018-03-17 14:31:39.411 076 11510.01 188.36 52477.65 88888.00 2018-03-17 14:31:39.911 076 11509.95 188.38 52477.70 88888.00 2018-03-17 14:31:40.411 076 11509.96 188.39 52477.67 88888.00 2018-03-17 14:31:40.911 076 11509.97 188.41 52477.67 88888.00 2018-03-17 14:31:41.411 076 11509.93 188.42 52477.67 88888.00 2018-03-17 14:31:41.911 076 11509.86 188.41 52477.67 88888.00 2018-03-17 14:31:42.411 076 11509.85 188.43 52477.71 88888.00 2018-03-17 14:31:42.911 076 11509.82 188.45 52477.70 88888.00 2018-03-17 14:31:43.411 076 11509.84 188.47 52477.72 88888.00 2018-03-17 14:31:43.911 076 11509.85 188.51 52477.71 88888.00 2018-03-17 14:31:44.411 076 11509.92 188.54 52477.68 88888.00 2018-03-17 14:31:44.911 076 11509.93 188.53 52477.68 88888.00 2018-03-17 14:31:45.411 076 11509.93 188.54 52477.69 88888.00 2018-03-17 14:31:45.911 076 11509.93 188.58 52477.69 88888.00 2018-03-17 14:31:46.411 076 11509.86 188.58 52477.70 88888.00 2018-03-17 14:31:46.911 076 11509.89 188.57 52477.70 88888.00 2018-03-17 14:31:47.411 076 11509.93 188.67 52477.65 88888.00 2018-03-17 14:31:47.911 076 11509.94 188.72 52477.67 88888.00 2018-03-17 14:31:48.411 076 11509.96 188.71 52477.67 88888.00 2018-03-17 14:31:48.911 076 11509.98 188.76 52477.64 88888.00 2018-03-17 14:31:49.411 076 11509.89 188.74 52477.65 88888.00 2018-03-17 14:31:49.911 076 11509.85 188.72 52477.65 88888.00 2018-03-17 14:31:50.411 076 11509.84 188.73 52477.65 88888.00 2018-03-17 14:31:50.911 076 11509.85 188.71 52477.67 88888.00 2018-03-17 14:31:51.411 076 11509.93 188.71 52477.67 88888.00 2018-03-17 14:31:51.911 076 11509.97 188.69 52477.69 88888.00 2018-03-17 14:31:52.411 076 11509.99 188.62 52477.70 88888.00 2018-03-17 14:31:52.911 076 11509.99 188.61 52477.68 88888.00 2018-03-17 14:31:53.411 076 11510.01 188.64 52477.65 88888.00 2018-03-17 14:31:54.411 076 11510.01 188.65 52477.63 88888.00 2018-03-17 14:31:54.911 076 11510.06 188.64 52477.60 88888.00 2018-03-17 14:31:55.411 076 11510.05 188.62 52477.61 88888.00 2018-03-17 14:31:55.911 076 11510.07 188.55 52477.61 88888.00 2018-03-17 14:31:56.411 076 11510.07 188.53 52477.59 88888.00 2018-03-17 14:31:56.911 076 11510.08 188.50 52477.61 88888.00 2018-03-17 14:31:57.411 076 11510.06 188.50 52477.59 88888.00 2018-03-17 14:31:57.911 076 11510.07 188.48 52477.56 88888.00 2018-03-17 14:31:58.411 076 11510.08 188.50 52477.56 88888.00 2018-03-17 14:31:58.911 076 11510.07 188.51 52477.54 88888.00 2018-03-17 14:31:59.411 076 11510.06 188.50 52477.50 88888.00 2018-03-17 14:31:59.911 076 11510.07 188.43 52477.54 88888.00 2018-03-17 14:32:00.411 076 11510.12 188.39 52477.58 88888.00 2018-03-17 14:32:00.911 076 11510.11 188.39 52477.54 88888.00 2018-03-17 14:32:01.411 076 11510.15 188.38 52477.54 88888.00 2018-03-17 14:32:01.911 076 11510.14 188.32 52477.50 88888.00 2018-03-17 14:32:02.411 076 11510.13 188.30 52477.52 88888.00 2018-03-17 14:32:02.911 076 11510.14 188.30 52477.56 88888.00 2018-03-17 14:32:03.411 076 11510.22 188.29 52477.56 88888.00 2018-03-17 14:32:04.411 076 11510.20 188.22 52477.52 88888.00 2018-03-17 14:32:04.911 076 11510.22 188.22 52477.50 88888.00 2018-03-17 14:32:05.411 076 11510.23 188.21 52477.50 88888.00 2018-03-17 14:32:05.911 076 11510.17 188.19 52477.50 88888.00 2018-03-17 14:32:06.411 076 11510.16 188.15 52477.54 88888.00 2018-03-17 14:32:06.911 076 11510.19 188.15 52477.54 88888.00 2018-03-17 14:32:07.411 076 11510.22 188.19 52477.54 88888.00 2018-03-17 14:32:07.911 076 11510.15 188.15 52477.51 88888.00 2018-03-17 14:32:08.411 076 11510.12 188.13 52477.50 88888.00 2018-03-17 14:32:08.911 076 11510.14 188.19 52477.52 88888.00 2018-03-17 14:32:09.411 076 11510.19 188.19 52477.52 88888.00 2018-03-17 14:32:09.911 076 11510.16 188.14 52477.50 88888.00 2018-03-17 14:32:10.411 076 11510.16 188.09 52477.46 88888.00 2018-03-17 14:32:10.911 076 11510.16 188.11 52477.45 88888.00 2018-03-17 14:32:11.411 076 11510.14 188.12 52477.45 88888.00 2018-03-17 14:32:11.911 076 11510.13 188.12 52477.44 88888.00 2018-03-17 14:32:12.411 076 11510.14 188.10 52477.44 88888.00 2018-03-17 14:32:12.911 076 11510.12 188.10 52477.45 88888.00 2018-03-17 14:32:13.411 076 11510.13 188.08 52477.46 88888.00 2018-03-17 14:32:14.411 076 11510.10 188.05 52477.46 88888.00 2018-03-17 14:32:14.911 076 11510.05 188.05 52477.47 88888.00 2018-03-17 14:32:15.411 076 11510.06 188.04 52477.45 88888.00 2018-03-17 14:32:15.911 076 11510.08 188.03 52477.45 88888.00 2018-03-17 14:32:16.411 076 11510.12 187.97 52477.45 88888.00 2018-03-17 14:32:16.911 076 11510.12 187.95 52477.44 88888.00 2018-03-17 14:32:17.411 076 11510.14 187.97 52477.45 88888.00 2018-03-17 14:32:17.911 076 11510.07 187.97 52477.45 88888.00 2018-03-17 14:32:18.411 076 11510.04 187.92 52477.49 88888.00 2018-03-17 14:32:18.911 076 11510.06 187.90 52477.50 88888.00 2018-03-17 14:32:19.411 076 11510.12 187.87 52477.44 88888.00 2018-03-17 14:32:19.911 076 11510.06 187.89 52477.44 88888.00 2018-03-17 14:32:20.411 076 11510.08 187.97 52477.49 88888.00 2018-03-17 14:32:20.911 076 11510.07 188.05 52477.52 88888.00 2018-03-17 14:32:21.411 076 11510.07 188.01 52477.49 88888.00 2018-03-17 14:32:21.911 076 11510.07 187.97 52477.42 88888.00 2018-03-17 14:32:22.411 076 11510.08 188.01 52477.42 88888.00 2018-03-17 14:32:22.911 076 11510.08 188.02 52477.47 88888.00 2018-03-17 14:32:23.411 076 11510.15 188.05 52477.51 88888.00 2018-03-17 14:32:23.911 076 11510.14 188.06 52477.53 88888.00 2018-03-17 14:32:24.411 076 11510.07 188.06 52477.56 88888.00 2018-03-17 14:32:24.911 076 11510.07 188.08 52477.54 88888.00 2018-03-17 14:32:25.411 076 11510.14 188.10 52477.54 88888.00 2018-03-17 14:32:25.911 076 11510.15 188.05 52477.54 88888.00 2018-03-17 14:32:26.411 076 11510.16 188.06 52477.54 88888.00 2018-03-17 14:32:26.911 076 11510.19 188.10 52477.53 88888.00 2018-03-17 14:32:27.411 076 11510.14 188.11 52477.54 88888.00 2018-03-17 14:32:27.911 076 11510.14 188.15 52477.56 88888.00 2018-03-17 14:32:28.411 076 11510.15 188.18 52477.56 88888.00 2018-03-17 14:32:28.911 076 11510.19 188.19 52477.58 88888.00 2018-03-17 14:32:29.411 076 11510.16 188.15 52477.59 88888.00 2018-03-17 14:32:29.911 076 11510.17 188.22 52477.54 88888.00 2018-03-17 14:32:30.411 076 11510.19 188.31 52477.56 88888.00 2018-03-17 14:32:30.911 076 11510.20 188.33 52477.60 88888.00 2018-03-17 14:32:31.411 076 11510.17 188.36 52477.56 88888.00 2018-03-17 14:32:31.911 076 11510.15 188.38 52477.55 88888.00 2018-03-17 14:32:32.411 076 11510.15 188.34 52477.55 88888.00 2018-03-17 14:32:32.911 076 11510.19 188.34 52477.56 88888.00 2018-03-17 14:32:33.411 076 11510.19 188.36 52477.54 88888.00 2018-03-17 14:32:33.911 076 11510.19 188.43 52477.53 88888.00 2018-03-17 14:32:34.411 076 11510.17 188.42 52477.53 88888.00 2018-03-17 14:32:34.911 076 11510.22 188.42 52477.53 88888.00 2018-03-17 14:32:35.411 076 11510.28 188.44 52477.50 88888.00 2018-03-17 14:32:35.911 076 11510.29 188.49 52477.49 88888.00 2018-03-17 14:32:36.411 076 11510.27 188.44 52477.47 88888.00 2018-03-17 14:32:36.911 076 11510.28 188.44 52477.45 88888.00 2018-03-17 14:32:37.411 076 11510.24 188.42 52477.50 88888.00 2018-03-17 14:32:37.911 076 11510.22 188.47 52477.56 88888.00 2018-03-17 14:32:38.411 076 11510.23 188.47 52477.62 88888.00 2018-03-17 14:32:38.911 076 11510.20 188.44 52477.62 88888.00 2018-03-17 14:32:39.411 076 11510.25 188.41 52477.60 88888.00 2018-03-17 14:32:39.911 076 11510.27 188.41 52477.59 88888.00 2018-03-17 14:32:40.411 076 11510.27 188.39 52477.60 88888.00 2018-03-17 14:32:40.911 076 11510.29 188.38 52477.58 88888.00 2018-03-17 14:32:41.411 076 11510.27 188.43 52477.60 88888.00 2018-03-17 14:32:41.911 076 11510.29 188.47 52477.61 88888.00 2018-03-17 14:32:42.411 076 11510.29 188.42 52477.61 88888.00 2018-03-17 14:32:42.911 076 11510.30 188.40 52477.63 88888.00 2018-03-17 14:32:43.411 076 11510.30 188.40 52477.61 88888.00 2018-03-17 14:32:43.911 076 11510.27 188.42 52477.62 88888.00 2018-03-17 14:32:44.411 076 11510.24 188.42 52477.63 88888.00 2018-03-17 14:32:44.911 076 11510.22 188.41 52477.63 88888.00 2018-03-17 14:32:45.411 076 11510.22 188.43 52477.61 88888.00 2018-03-17 14:32:45.911 076 11510.28 188.44 52477.62 88888.00 2018-03-17 14:32:46.411 076 11510.29 188.47 52477.60 88888.00 2018-03-17 14:32:46.911 076 11510.31 188.42 52477.63 88888.00 2018-03-17 14:32:47.411 076 11510.29 188.39 52477.63 88888.00 2018-03-17 14:32:47.911 076 11510.28 188.41 52477.63 88888.00 2018-03-17 14:32:48.411 076 11510.25 188.41 52477.61 88888.00 2018-03-17 14:32:48.911 076 11510.28 188.48 52477.62 88888.00 2018-03-17 14:32:49.411 076 11510.30 188.42 52477.62 88888.00 2018-03-17 14:32:49.911 076 11510.30 188.40 52477.59 88888.00 2018-03-17 14:32:50.411 076 11510.32 188.35 52477.55 88888.00 2018-03-17 14:32:50.911 076 11510.31 188.30 52477.59 88888.00 2018-03-17 14:32:51.411 076 11510.28 188.26 52477.56 88888.00 2018-03-17 14:32:51.911 076 11510.27 188.29 52477.58 88888.00 2018-03-17 14:32:52.411 076 11510.27 188.33 52477.55 88888.00 2018-03-17 14:32:52.911 076 11510.28 188.28 52477.56 88888.00 2018-03-17 14:32:53.411 076 11510.34 188.29 52477.56 88888.00 2018-03-17 14:32:53.911 076 11510.39 188.30 52477.59 88888.00 2018-03-17 14:32:54.411 076 11510.41 188.28 52477.58 88888.00 2018-03-17 14:32:54.911 076 11510.45 188.24 52477.59 88888.00 2018-03-17 14:32:55.411 076 11510.48 188.25 52477.60 88888.00 2018-03-17 14:32:55.911 076 11510.45 188.23 52477.61 88888.00 2018-03-17 14:32:56.411 076 11510.43 188.25 52477.56 88888.00 2018-03-17 14:32:56.911 076 11510.46 188.26 52477.55 88888.00 2018-03-17 14:32:57.411 076 11510.50 188.16 52477.53 88888.00 2018-03-17 14:32:57.911 076 11510.51 188.14 52477.52 88888.00 2018-03-17 14:32:58.411 076 11510.60 188.18 52477.52 88888.00 2018-03-17 14:32:58.911 076 11510.59 188.15 52477.53 88888.00 2018-03-17 14:32:59.411 076 11510.56 188.13 52477.50 88888.00 2018-03-17 14:32:59.911 076 11510.50 188.21 52477.52 88888.00 2018-03-17 14:33:00.411 076 11510.48 188.22 52477.55 88888.00 2018-03-17 14:33:00.911 076 11510.46 188.22 52477.54 88888.00 2018-03-17 14:33:01.411 076 11510.48 188.18 52477.53 88888.00 2018-03-17 14:33:01.911 076 11510.48 188.14 52477.54 88888.00 2018-03-17 14:33:02.411 076 11510.46 188.16 52477.58 88888.00 2018-03-17 14:33:02.911 076 11510.47 188.16 52477.53 88888.00 2018-03-17 14:33:03.411 076 11510.50 188.14 52477.55 88888.00 2018-03-17 14:33:03.911 076 11510.55 188.12 52477.55 88888.00 2018-03-17 14:33:04.411 076 11510.52 188.12 52477.59 88888.00 2018-03-17 14:33:04.911 076 11510.48 188.06 52477.56 88888.00 2018-03-17 14:33:05.411 076 11510.51 188.08 52477.54 88888.00 2018-03-17 14:33:05.911 076 11510.57 188.13 52477.56 88888.00 2018-03-17 14:33:06.411 076 11510.60 188.12 52477.54 88888.00 2018-03-17 14:33:06.911 076 11510.60 188.08 52477.49 88888.00 2018-03-17 14:33:07.411 076 11510.57 188.10 52477.51 88888.00 2018-03-17 14:33:07.911 076 11510.55 188.09 52477.54 88888.00 2018-03-17 14:33:08.411 076 11510.57 188.09 52477.54 88888.00 2018-03-17 14:33:08.911 076 11510.55 188.06 52477.52 88888.00 2018-03-17 14:33:09.411 076 11510.58 188.02 52477.52 88888.00 2018-03-17 14:33:09.911 076 11510.60 188.03 52477.53 88888.00 2018-03-17 14:33:10.411 076 11510.63 188.01 52477.52 88888.00 2018-03-17 14:33:10.911 076 11510.56 188.05 52477.59 88888.00 2018-03-17 14:33:11.411 076 11510.54 188.05 52477.62 88888.00 2018-03-17 14:33:11.911 076 11510.50 188.06 52477.63 88888.00 2018-03-17 14:33:12.411 076 11510.50 188.06 52477.58 88888.00 2018-03-17 14:33:12.911 076 11510.49 188.04 52477.56 88888.00 2018-03-17 14:33:13.411 076 11510.49 188.00 52477.55 88888.00 2018-03-17 14:33:13.911 076 11510.43 188.00 52477.55 88888.00 2018-03-17 14:33:14.411 076 11510.36 188.01 52477.54 88888.00 2018-03-17 14:33:14.911 076 11510.34 188.00 52477.56 88888.00 2018-03-17 14:33:16.411 076 11510.38 188.01 52477.56 88888.00 2018-03-17 14:33:16.911 076 11510.33 187.95 52477.59 88888.00 2018-03-17 14:33:17.411 076 11510.34 187.93 52477.63 88888.00 2018-03-17 14:33:17.911 076 11510.36 187.97 52477.65 88888.00 2018-03-17 14:33:18.411 076 11510.34 188.04 52477.65 88888.00 2018-03-17 14:33:18.911 076 11510.33 188.08 52477.71 88888.00 2018-03-17 14:33:19.411 076 11510.27 188.12 52477.69 88888.00 2018-03-17 14:33:19.911 076 11510.27 188.08 52477.70 88888.00 2018-03-17 14:33:20.411 076 11510.25 188.03 52477.70 88888.00 2018-03-17 14:33:20.911 076 11510.25 188.03 52477.72 88888.00 2018-03-17 14:33:21.411 076 11510.25 188.03 52477.72 88888.00 2018-03-17 14:33:21.911 076 11510.21 188.06 52477.70 88888.00 2018-03-17 14:33:22.411 076 11510.15 188.09 52477.70 88888.00 2018-03-17 14:33:22.911 076 11510.16 188.06 52477.71 88888.00 2018-03-17 14:33:23.411 076 11510.17 188.10 52477.72 88888.00 2018-03-17 14:33:23.911 076 11510.10 188.11 52477.72 88888.00 2018-03-17 14:33:24.411 076 11510.05 188.08 52477.77 88888.00 2018-03-17 14:33:24.911 076 11510.05 188.06 52477.78 88888.00 2018-03-17 14:33:25.911 076 11510.03 188.09 52477.78 88888.00 2018-03-17 14:33:26.411 076 11510.03 188.12 52477.80 88888.00 2018-03-17 14:33:26.911 076 11509.97 188.14 52477.78 88888.00 2018-03-17 14:33:27.411 076 11509.96 188.09 52477.79 88888.00 2018-03-17 14:33:27.911 076 11509.97 188.10 52477.77 88888.00 2018-03-17 14:33:28.411 076 11509.92 188.10 52477.76 88888.00 2018-03-17 14:33:28.911 076 11509.94 188.11 52477.76 88888.00 2018-03-17 14:33:29.411 076 11509.86 188.10 52477.74 88888.00 2018-03-17 14:33:29.911 076 11509.81 188.08 52477.76 88888.00 2018-03-17 14:33:30.411 076 11509.78 188.02 52477.73 88888.00 2018-03-17 14:33:30.911 076 11509.76 188.04 52477.73 88888.00 2018-03-17 14:33:31.411 076 11509.73 188.06 52477.71 88888.00 2018-03-17 14:33:31.911 076 11509.73 188.02 52477.70 88888.00 2018-03-17 14:33:32.411 076 11509.76 187.97 52477.70 88888.00 2018-03-17 14:33:32.911 076 11509.69 187.93 52477.70 88888.00 2018-03-17 14:33:33.411 076 11509.71 187.93 52477.71 88888.00 2018-03-17 14:33:33.911 076 11509.70 187.93 52477.71 88888.00 2018-03-17 14:33:34.411 076 11509.67 187.94 52477.70 88888.00 2018-03-17 14:33:34.911 076 11509.63 187.97 52477.69 88888.00 2018-03-17 14:33:35.411 076 11509.63 187.99 52477.77 88888.00 2018-03-17 14:33:35.911 076 11509.64 187.94 52477.77 88888.00 2018-03-17 14:33:36.411 076 11509.62 187.95 52477.71 88888.00 2018-03-17 14:33:36.911 076 11509.59 187.96 52477.71 88888.00 2018-03-17 14:33:37.411 076 11509.53 187.91 52477.69 88888.00 2018-03-17 14:33:37.911 076 11509.51 187.97 52477.72 88888.00 2018-03-17 14:33:38.411 076 11509.58 187.97 52477.72 88888.00 2018-03-17 14:33:38.911 076 11509.62 187.94 52477.74 88888.00 2018-03-17 14:33:39.411 076 11509.59 187.96 52477.79 88888.00 2018-03-17 14:33:39.911 076 11509.59 188.00 52477.79 88888.00 2018-03-17 14:33:40.411 076 11509.63 188.03 52477.81 88888.00 2018-03-17 14:33:40.911 076 11509.63 188.06 52477.77 88888.00 2018-03-17 14:33:41.411 076 11509.68 188.06 52477.73 88888.00 2018-03-17 14:33:41.911 076 11509.66 188.15 52477.76 88888.00 2018-03-17 14:33:42.411 076 11509.59 188.15 52477.76 88888.00 2018-03-17 14:33:42.911 076 11509.57 188.12 52477.72 88888.00 2018-03-17 14:33:43.911 076 11509.59 188.28 52477.71 88888.00 2018-03-17 14:33:44.411 076 11509.57 188.29 52477.70 88888.00 2018-03-17 14:33:44.911 076 11509.54 188.29 52477.70 88888.00 2018-03-17 14:33:45.411 076 11509.54 188.29 52477.70 88888.00 2018-03-17 14:33:45.911 076 11509.53 188.28 52477.68 88888.00 2018-03-17 14:33:46.411 076 11509.54 188.30 52477.67 88888.00 2018-03-17 14:33:46.911 076 11509.43 188.34 52477.64 88888.00 2018-03-17 14:33:47.411 076 11509.35 188.33 52477.65 88888.00 2018-03-17 14:33:47.911 076 11509.32 188.38 52477.64 88888.00 2018-03-17 14:33:48.411 076 11509.19 188.41 52477.68 88888.00 2018-03-17 14:33:48.911 076 11509.20 188.40 52477.72 88888.00 2018-03-17 14:33:49.411 076 11509.16 188.35 52477.72 88888.00 2018-03-17 14:33:49.911 076 11509.16 188.38 52477.69 88888.00 2018-03-17 14:33:50.411 076 11509.16 188.32 52477.62 88888.00 2018-03-17 14:33:50.911 076 11509.17 188.32 52477.62 88888.00 2018-03-17 14:33:51.411 076 11509.14 188.36 52477.64 88888.00 2018-03-17 14:33:51.911 076 11509.20 188.38 52477.61 88888.00 2018-03-17 14:33:52.411 076 11509.23 188.39 52477.64 88888.00 2018-03-17 14:33:52.911 076 11509.14 188.34 52477.61 88888.00 2018-03-17 14:33:53.911 076 11509.17 188.43 52477.65 88888.00 2018-03-17 14:33:54.411 076 11509.18 188.49 52477.63 88888.00 2018-03-17 14:33:54.911 076 11509.26 188.45 52477.60 88888.00 2018-03-17 14:33:55.411 076 11509.24 188.45 52477.58 88888.00 2018-03-17 14:33:55.911 076 11509.24 188.47 52477.59 88888.00 2018-03-17 14:33:56.411 076 11509.26 188.44 52477.59 88888.00 2018-03-17 14:33:56.911 076 11509.20 188.44 52477.58 88888.00 2018-03-17 14:33:57.411 076 11509.23 188.47 52477.56 88888.00 2018-03-17 14:33:57.911 076 11509.26 188.53 52477.59 88888.00 2018-03-17 14:33:58.411 076 11509.25 188.58 52477.59 88888.00 2018-03-17 14:33:58.911 076 11509.22 188.57 52477.59 88888.00 2018-03-17 14:33:59.411 076 11509.24 188.61 52477.58 88888.00 2018-03-17 14:33:59.911 076 11509.29 188.65 52477.55 88888.00 2018-03-17 14:34:00.411 076 11509.29 188.64 52477.60 88888.00 2018-03-17 14:34:00.911 076 11509.35 188.59 52477.56 88888.00 2018-03-17 14:34:01.411 076 11509.37 188.55 52477.59 88888.00 2018-03-17 14:34:01.911 076 11509.34 188.54 52477.60 88888.00 2018-03-17 14:34:02.411 076 11509.29 188.58 52477.61 88888.00 2018-03-17 14:34:02.911 076 11509.31 188.59 52477.61 88888.00 2018-03-17 14:34:03.411 076 11509.36 188.58 52477.59 88888.00 2018-03-17 14:34:03.911 076 11509.35 188.54 52477.59 88888.00 2018-03-17 14:34:04.411 076 11509.40 188.54 52477.61 88888.00 2018-03-17 14:34:04.911 076 11509.37 188.57 52477.59 88888.00 2018-03-17 14:34:05.411 076 11509.33 188.54 52477.55 88888.00 2018-03-17 14:34:05.911 076 11509.38 188.51 52477.47 88888.00 2018-03-17 14:34:06.411 076 11509.42 188.49 52477.50 88888.00 2018-03-17 14:34:06.911 076 11509.41 188.50 52477.49 88888.00 2018-03-17 14:34:07.411 076 11509.40 188.49 52477.46 88888.00 2018-03-17 14:34:07.911 076 11509.44 188.42 52477.46 88888.00 2018-03-17 14:34:08.411 076 11509.46 188.44 52477.42 88888.00 2018-03-17 14:34:08.911 076 11509.54 188.50 52477.39 88888.00 2018-03-17 14:34:09.411 076 11509.57 188.49 52477.43 88888.00 2018-03-17 14:34:09.911 076 11509.55 188.48 52477.44 88888.00 2018-03-17 14:34:10.411 076 11509.53 188.45 52477.41 88888.00 2018-03-17 14:34:10.911 076 11509.55 188.45 52477.41 88888.00 2018-03-17 14:34:11.411 076 11509.58 188.44 52477.39 88888.00 2018-03-17 14:34:11.911 076 11509.61 188.44 52477.39 88888.00 2018-03-17 14:34:12.411 076 11509.61 188.51 52477.39 88888.00 2018-03-17 14:34:12.911 076 11509.69 188.52 52477.41 88888.00 2018-03-17 14:34:13.411 076 11509.71 188.51 52477.42 88888.00 2018-03-17 14:34:13.911 076 11509.68 188.52 52477.43 88888.00 2018-03-17 14:34:14.411 076 11509.75 188.57 52477.42 88888.00 2018-03-17 14:34:14.911 076 11509.82 188.57 52477.41 88888.00 2018-03-17 14:34:15.411 076 11509.84 188.54 52477.38 88888.00 2018-03-17 14:34:15.911 076 11509.80 188.53 52477.38 88888.00 2018-03-17 14:34:16.411 076 11509.79 188.55 52477.37 88888.00 2018-03-17 14:34:17.411 076 11509.89 188.58 52477.36 88888.00 2018-03-17 14:34:17.911 076 11509.92 188.64 52477.36 88888.00 2018-03-17 14:34:18.411 076 11509.92 188.63 52477.38 88888.00 2018-03-17 14:34:18.911 076 11509.90 188.57 52477.37 88888.00 2018-03-17 14:34:19.411 076 11509.92 188.65 52477.38 88888.00 2018-03-17 14:34:19.911 076 11509.92 188.63 52477.41 88888.00 2018-03-17 14:34:20.411 076 11509.89 188.59 52477.44 88888.00 2018-03-17 14:34:20.911 076 11509.87 188.59 52477.42 88888.00 2018-03-17 14:34:21.411 076 11509.88 188.62 52477.38 88888.00 2018-03-17 14:34:21.911 076 11509.85 188.60 52477.39 88888.00 2018-03-17 14:34:22.412 076 11509.88 188.55 52477.44 88888.00 2018-03-17 14:34:22.912 076 11509.92 188.49 52477.35 88888.00 2018-03-17 14:34:23.412 076 11509.89 188.47 52477.34 88888.00 2018-03-17 14:34:23.912 076 11509.92 188.45 52477.34 88888.00 2018-03-17 14:34:24.412 076 11509.94 188.43 52477.34 88888.00 2018-03-17 14:34:24.912 076 11509.93 188.47 52477.36 88888.00 2018-03-17 14:34:25.412 076 11509.92 188.54 52477.37 88888.00 2018-03-17 14:34:25.912 076 11509.98 188.53 52477.33 88888.00 2018-03-17 14:34:26.412 076 11509.96 188.49 52477.32 88888.00 2018-03-17 14:34:27.412 076 11509.93 188.48 52477.26 88888.00 2018-03-17 14:34:27.912 076 11509.87 188.49 52477.24 88888.00 2018-03-17 14:34:28.412 076 11509.96 188.43 52477.26 88888.00 2018-03-17 14:34:28.912 076 11510.04 188.45 52477.33 88888.00 2018-03-17 14:34:29.412 076 11509.95 188.49 52477.38 88888.00 2018-03-17 14:34:29.912 076 11509.90 188.48 52477.36 88888.00 2018-03-17 14:34:30.412 076 11509.93 188.44 52477.42 88888.00 2018-03-17 14:34:30.912 076 11509.95 188.42 52477.50 88888.00 2018-03-17 14:34:31.412 076 11509.94 188.50 52477.50 88888.00 2018-03-17 14:34:31.912 076 11509.92 188.48 52477.46 88888.00 2018-03-17 14:34:32.412 076 11509.94 188.51 52477.47 88888.00 2018-03-17 14:34:32.912 076 11509.89 188.50 52477.47 88888.00 2018-03-17 14:34:33.412 076 11509.86 188.52 52477.45 88888.00 2018-03-17 14:34:33.912 076 11509.78 188.50 52477.50 88888.00 2018-03-17 14:34:34.412 076 11509.75 188.51 52477.50 88888.00 2018-03-17 14:34:34.912 076 11509.73 188.49 52477.52 88888.00 2018-03-17 14:34:35.412 076 11509.73 188.54 52477.53 88888.00 2018-03-17 14:34:35.912 076 11509.71 188.57 52477.51 88888.00 2018-03-17 14:34:36.412 076 11509.68 188.55 52477.53 88888.00 2018-03-17 14:34:37.412 076 11509.59 188.61 52477.56 88888.00 2018-03-17 14:34:37.912 076 11509.55 188.58 52477.61 88888.00 2018-03-17 14:34:38.412 076 11509.53 188.55 52477.62 88888.00 2018-03-17 14:34:38.912 076 11509.47 188.53 52477.62 88888.00 2018-03-17 14:34:39.412 076 11509.40 188.54 52477.60 88888.00 2018-03-17 14:34:39.912 076 11509.32 188.54 52477.60 88888.00 2018-03-17 14:34:40.412 076 11509.32 188.52 52477.61 88888.00 2018-03-17 14:34:40.912 076 11509.27 188.51 52477.63 88888.00 2018-03-17 14:34:41.412 076 11509.23 188.52 52477.62 88888.00 2018-03-17 14:34:41.912 076 11509.20 188.54 52477.61 88888.00 2018-03-17 14:34:42.412 076 11509.18 188.52 52477.64 88888.00 2018-03-17 14:34:42.912 076 11509.19 188.53 52477.64 88888.00 2018-03-17 14:34:43.412 076 11509.18 188.54 52477.63 88888.00 2018-03-17 14:34:43.912 076 11509.16 188.54 52477.65 88888.00 2018-03-17 14:34:44.412 076 11509.13 188.54 52477.65 88888.00 2018-03-17 14:34:44.912 076 11509.13 188.52 52477.63 88888.00 2018-03-17 14:34:45.412 076 11509.15 188.60 52477.65 88888.00 2018-03-17 14:34:45.912 076 11509.08 188.67 52477.62 88888.00 2018-03-17 14:34:46.412 076 11509.02 188.71 52477.64 88888.00 2018-03-17 14:34:47.412 076 11508.97 188.68 52477.65 88888.00 2018-03-17 14:34:47.912 076 11508.99 188.72 52477.63 88888.00 2018-03-17 14:34:48.412 076 11508.93 188.76 52477.64 88888.00 2018-03-17 14:34:48.912 076 11508.94 188.78 52477.69 88888.00 2018-03-17 14:34:49.412 076 11508.91 188.77 52477.70 88888.00 2018-03-17 14:34:49.912 076 11508.91 188.74 52477.69 88888.00 2018-03-17 14:34:50.412 076 11508.89 188.79 52477.72 88888.00 2018-03-17 14:34:50.912 076 11508.87 188.84 52477.71 88888.00 2018-03-17 14:34:51.412 076 11508.89 188.88 52477.70 88888.00 2018-03-17 14:34:51.912 076 11508.83 188.90 52477.69 88888.00 2018-03-17 14:34:52.412 076 11508.74 188.96 52477.64 88888.00 2018-03-17 14:34:52.912 076 11508.74 188.96 52477.69 88888.00 2018-03-17 14:34:53.412 076 11508.76 188.96 52477.71 88888.00 2018-03-17 14:34:53.912 076 11508.83 189.00 52477.69 88888.00 2018-03-17 14:34:54.412 076 11508.88 189.05 52477.65 88888.00 2018-03-17 14:34:54.912 076 11508.87 189.03 52477.68 88888.00 2018-03-17 14:34:55.412 076 11508.82 189.03 52477.72 88888.00 2018-03-17 14:34:55.912 076 11508.79 189.06 52477.72 88888.00 2018-03-17 14:34:56.412 076 11508.82 189.10 52477.72 88888.00 2018-03-17 14:34:56.912 076 11508.85 189.08 52477.76 88888.00 2018-03-17 14:34:57.412 076 11508.79 189.12 52477.74 88888.00 2018-03-17 14:34:57.912 076 11508.73 189.09 52477.74 88888.00 2018-03-17 14:34:58.412 076 11508.76 189.10 52477.72 88888.00 2018-03-17 14:34:58.912 076 11508.75 189.15 52477.73 88888.00 2018-03-17 14:34:59.412 076 11508.78 189.10 52477.72 88888.00 2018-03-17 14:34:59.912 076 11508.76 188.99 52477.72 88888.00 2018-03-17 14:35:00.412 076 11508.72 188.99 52477.72 88888.00 2018-03-17 14:35:00.912 076 11508.75 189.03 52477.72 88888.00 2018-03-17 14:35:01.412 076 11508.81 189.00 52477.72 88888.00 2018-03-17 14:35:01.912 076 11508.84 188.94 52477.70 88888.00 2018-03-17 14:35:02.412 076 11508.81 188.90 52477.69 88888.00 2018-03-17 14:35:02.912 076 11508.79 188.90 52477.67 88888.00 2018-03-17 14:35:03.412 076 11508.84 188.92 52477.65 88888.00 2018-03-17 14:35:03.912 076 11508.90 188.87 52477.58 88888.00 2018-03-17 14:35:04.412 076 11508.88 188.78 52477.54 88888.00 2018-03-17 14:35:04.912 076 11508.84 188.74 52477.55 88888.00 2018-03-17 14:35:05.412 076 11508.87 188.69 52477.56 88888.00 2018-03-17 14:35:05.912 076 11508.87 188.72 52477.58 88888.00 2018-03-17 14:35:06.412 076 11508.89 188.71 52477.59 88888.00 2018-03-17 14:35:06.912 076 11508.83 188.69 52477.62 88888.00 2018-03-17 14:35:07.412 076 11508.81 188.64 52477.62 88888.00 2018-03-17 14:35:07.912 076 11508.78 188.64 52477.65 88888.00 2018-03-17 14:35:08.412 076 11508.80 188.61 52477.63 88888.00 2018-03-17 14:35:08.912 076 11508.82 188.59 52477.62 88888.00 2018-03-17 14:35:09.412 076 11508.84 188.57 52477.59 88888.00 2018-03-17 14:35:09.912 076 11508.81 188.52 52477.58 88888.00 2018-03-17 14:35:10.412 076 11508.85 188.51 52477.56 88888.00 2018-03-17 14:35:10.912 076 11508.88 188.53 52477.53 88888.00 2018-03-17 14:35:11.412 076 11508.85 188.57 52477.52 88888.00 2018-03-17 14:35:11.912 076 11508.90 188.59 52477.53 88888.00 2018-03-17 14:35:12.412 076 11508.98 188.57 52477.52 88888.00 2018-03-17 14:35:12.912 076 11508.96 188.54 52477.49 88888.00 2018-03-17 14:35:13.412 076 11508.88 188.58 52477.49 88888.00 2018-03-17 14:35:13.912 076 11508.83 188.58 52477.52 88888.00 2018-03-17 14:35:14.412 076 11508.90 188.55 52477.52 88888.00 2018-03-17 14:35:14.912 076 11508.93 188.55 52477.51 88888.00 2018-03-17 14:35:15.412 076 11508.91 188.50 52477.47 88888.00 2018-03-17 14:35:15.912 076 11508.98 188.53 52477.52 88888.00 2018-03-17 14:35:16.412 076 11508.99 188.58 52477.51 88888.00 2018-03-17 14:35:16.912 076 11508.99 188.58 52477.52 88888.00 2018-03-17 14:35:17.412 076 11508.99 188.60 52477.53 88888.00 2018-03-17 14:35:17.912 076 11509.01 188.65 52477.53 88888.00 2018-03-17 14:35:18.412 076 11508.99 188.64 52477.53 88888.00 2018-03-17 14:35:18.912 076 11509.00 188.64 52477.46 88888.00 2018-03-17 14:35:19.412 076 11508.98 188.62 52477.43 88888.00 2018-03-17 14:35:19.912 076 11509.01 188.67 52477.42 88888.00 2018-03-17 14:35:20.412 076 11508.99 188.72 52477.41 88888.00 2018-03-17 14:35:20.912 076 11509.02 188.72 52477.37 88888.00 2018-03-17 14:35:21.412 076 11509.00 188.71 52477.37 88888.00 2018-03-17 14:35:21.912 076 11509.01 188.77 52477.38 88888.00 2018-03-17 14:35:22.412 076 11509.00 188.81 52477.39 88888.00 2018-03-17 14:35:22.912 076 11508.99 188.83 52477.39 88888.00 2018-03-17 14:35:23.412 076 11508.99 188.84 52477.36 88888.00 2018-03-17 14:35:23.912 076 11508.99 188.87 52477.34 88888.00 2018-03-17 14:35:24.412 076 11509.00 188.91 52477.37 88888.00 2018-03-17 14:35:24.912 076 11509.03 188.88 52477.35 88888.00 2018-03-17 14:35:25.412 076 11509.00 188.90 52477.36 88888.00 2018-03-17 14:35:25.912 076 11509.05 188.94 52477.34 88888.00 2018-03-17 14:35:26.412 076 11508.99 188.94 52477.39 88888.00 2018-03-17 14:35:26.912 076 11508.97 188.96 52477.37 88888.00 2018-03-17 14:35:27.412 076 11508.93 188.99 52477.39 88888.00 2018-03-17 14:35:27.912 076 11508.94 189.05 52477.43 88888.00 2018-03-17 14:35:28.412 076 11508.98 189.05 52477.41 88888.00 2018-03-17 14:35:28.912 076 11508.96 189.03 52477.38 88888.00 2018-03-17 14:35:29.412 076 11508.99 189.07 52477.41 88888.00 2018-03-17 14:35:29.912 076 11508.97 189.08 52477.39 88888.00 2018-03-17 14:35:30.412 076 11508.97 189.09 52477.42 88888.00 2018-03-17 14:35:30.912 076 11508.99 189.10 52477.38 88888.00 2018-03-17 14:35:31.412 076 11508.93 189.10 52477.42 88888.00 2018-03-17 14:35:31.912 076 11508.96 189.15 52477.42 88888.00 2018-03-17 14:35:32.412 076 11508.97 189.11 52477.36 88888.00 2018-03-17 14:35:32.912 076 11508.96 189.15 52477.36 88888.00 2018-03-17 14:35:33.412 076 11508.93 189.13 52477.34 88888.00 2018-03-17 14:35:33.912 076 11508.96 189.11 52477.35 88888.00 2018-03-17 14:35:34.412 076 11508.94 189.15 52477.38 88888.00 2018-03-17 14:35:34.912 076 11508.98 189.11 52477.39 88888.00 2018-03-17 14:35:35.412 076 11508.99 189.11 52477.41 88888.00 2018-03-17 14:35:35.912 076 11508.93 189.12 52477.38 88888.00 2018-03-17 14:35:36.412 076 11508.91 189.13 52477.37 88888.00 2018-03-17 14:35:36.912 076 11508.91 189.07 52477.33 88888.00 2018-03-17 14:35:37.412 076 11508.96 189.05 52477.34 88888.00 2018-03-17 14:35:37.912 076 11508.92 189.06 52477.38 88888.00 2018-03-17 14:35:38.912 076 11509.05 189.08 52477.35 88888.00 2018-03-17 14:35:39.412 076 11509.01 189.11 52477.36 88888.00 2018-03-17 14:35:39.912 076 11509.02 189.10 52477.35 88888.00 2018-03-17 14:35:40.412 076 11509.09 189.10 52477.36 88888.00 2018-03-17 14:35:40.912 076 11509.03 189.13 52477.38 88888.00 2018-03-17 14:35:41.412 076 11509.03 189.08 52477.36 88888.00 2018-03-17 14:35:41.912 076 11509.10 189.05 52477.33 88888.00 2018-03-17 14:35:42.412 076 11509.13 189.06 52477.30 88888.00 2018-03-17 14:35:42.912 076 11509.13 189.02 52477.29 88888.00 2018-03-17 14:35:43.412 076 11509.15 189.08 52477.30 88888.00 2018-03-17 14:35:43.912 076 11509.16 189.12 52477.35 88888.00 2018-03-17 14:35:44.412 076 11509.20 189.08 52477.34 88888.00 2018-03-17 14:35:44.912 076 11509.25 189.06 52477.30 88888.00 2018-03-17 14:35:45.412 076 11509.25 189.13 52477.30 88888.00 2018-03-17 14:35:45.912 076 11509.29 189.10 52477.36 88888.00 2018-03-17 14:35:46.412 076 11509.25 189.07 52477.38 88888.00 2018-03-17 14:35:46.912 076 11509.20 189.12 52477.39 88888.00 2018-03-17 14:35:47.412 076 11509.23 189.10 52477.35 88888.00 2018-03-17 14:35:47.912 076 11509.25 189.10 52477.35 88888.00 2018-03-17 14:35:48.412 076 11509.29 189.12 52477.37 88888.00 2018-03-17 14:35:48.912 076 11509.28 189.13 52477.37 88888.00 2018-03-17 14:35:49.412 076 11509.24 189.12 52477.37 88888.00 2018-03-17 14:35:49.912 076 11509.22 189.10 52477.42 88888.00 2018-03-17 14:35:50.412 076 11509.22 189.13 52477.42 88888.00 2018-03-17 14:35:50.912 076 11509.24 189.12 52477.39 88888.00 2018-03-17 14:35:51.412 076 11509.19 189.17 52477.43 88888.00 2018-03-17 14:35:51.912 076 11509.20 189.19 52477.42 88888.00 2018-03-17 14:35:52.412 076 11509.23 189.16 52477.39 88888.00 2018-03-17 14:35:52.912 076 11509.22 189.15 52477.38 88888.00 2018-03-17 14:35:53.412 076 11509.20 189.17 52477.38 88888.00 2018-03-17 14:35:53.912 076 11509.23 189.18 52477.41 88888.00 2018-03-17 14:35:54.412 076 11509.17 189.17 52477.44 88888.00 2018-03-17 14:35:54.912 076 11509.13 189.16 52477.42 88888.00 2018-03-17 14:35:55.412 076 11509.11 189.10 52477.39 88888.00 2018-03-17 14:35:55.912 076 11509.16 189.11 52477.37 88888.00 2018-03-17 14:35:56.412 076 11509.18 189.10 52477.37 88888.00 2018-03-17 14:35:56.912 076 11509.18 189.12 52477.41 88888.00 2018-03-17 14:35:57.412 076 11509.24 189.17 52477.42 88888.00 2018-03-17 14:35:57.912 076 11509.29 189.17 52477.42 88888.00 2018-03-17 14:35:58.412 076 11509.29 189.20 52477.45 88888.00 2018-03-17 14:35:58.912 076 11509.28 189.19 52477.50 88888.00 2018-03-17 14:35:59.412 076 11509.27 189.16 52477.47 88888.00 2018-03-17 14:35:59.912 076 11509.27 189.17 52477.46 88888.00 2018-03-17 14:36:00.412 076 11509.33 189.22 52477.45 88888.00 2018-03-17 14:36:00.912 076 11509.41 189.19 52477.49 88888.00 2018-03-17 14:36:01.412 076 11509.45 189.13 52477.44 88888.00 2018-03-17 14:36:01.912 076 11509.51 189.16 52477.42 88888.00 2018-03-17 14:36:02.412 076 11509.60 189.23 52477.44 88888.00 2018-03-17 14:36:02.912 076 11509.64 189.23 52477.44 88888.00 2018-03-17 14:36:03.412 076 11509.61 189.17 52477.44 88888.00 2018-03-17 14:36:03.912 076 11509.62 189.20 52477.49 88888.00 2018-03-17 14:36:04.412 076 11509.64 189.16 52477.46 88888.00 2018-03-17 14:36:04.912 076 11509.63 189.18 52477.49 88888.00 2018-03-17 14:36:05.412 076 11509.71 189.21 52477.46 88888.00 2018-03-17 14:36:05.912 076 11509.75 189.16 52477.46 88888.00 2018-03-17 14:36:06.412 076 11509.77 189.13 52477.43 88888.00 2018-03-17 14:36:06.912 076 11509.79 189.19 52477.45 88888.00 2018-03-17 14:36:07.412 076 11509.77 189.20 52477.49 88888.00 2018-03-17 14:36:07.912 076 11509.84 189.13 52477.49 88888.00 2018-03-17 14:36:08.412 076 11509.88 189.07 52477.50 88888.00 2018-03-17 14:36:08.912 076 11509.95 189.06 52477.50 88888.00 2018-03-17 14:36:09.412 076 11509.95 189.05 52477.43 88888.00 2018-03-17 14:36:09.912 076 11509.99 189.02 52477.39 88888.00 2018-03-17 14:36:10.412 076 11509.99 188.99 52477.38 88888.00 2018-03-17 14:36:10.912 076 11510.02 188.96 52477.37 88888.00 2018-03-17 14:36:11.412 076 11510.03 188.86 52477.37 88888.00 2018-03-17 14:36:11.912 076 11510.05 188.80 52477.38 88888.00 2018-03-17 14:36:12.412 076 11510.10 188.72 52477.36 88888.00 2018-03-17 14:36:12.912 076 11510.10 188.69 52477.35 88888.00 2018-03-17 14:36:13.412 076 11510.12 188.65 52477.35 88888.00 2018-03-17 14:36:13.912 076 11510.12 188.64 52477.32 88888.00 2018-03-17 14:36:14.412 076 11510.11 188.58 52477.27 88888.00 2018-03-17 14:36:14.912 076 11510.06 188.53 52477.27 88888.00 2018-03-17 14:36:15.412 076 11510.05 188.55 52477.30 88888.00 2018-03-17 14:36:15.912 076 11510.03 188.55 52477.32 88888.00 2018-03-17 14:36:16.412 076 11510.02 188.51 52477.30 88888.00 2018-03-17 14:36:16.912 076 11510.08 188.42 52477.29 88888.00 2018-03-17 14:36:17.412 076 11510.05 188.40 52477.29 88888.00 2018-03-17 14:36:17.912 076 11510.04 188.33 52477.30 88888.00 2018-03-17 14:36:18.412 076 11510.04 188.32 52477.32 88888.00 2018-03-17 14:36:18.912 076 11510.01 188.32 52477.34 88888.00 2018-03-17 14:36:19.412 076 11510.02 188.26 52477.32 88888.00 2018-03-17 14:36:19.912 076 11509.95 188.22 52477.33 88888.00 2018-03-17 14:36:20.412 076 11509.95 188.19 52477.36 88888.00 2018-03-17 14:36:20.912 076 11509.92 188.18 52477.37 88888.00 2018-03-17 14:36:21.412 076 11509.89 188.16 52477.37 88888.00 2018-03-17 14:36:21.912 076 11509.89 188.16 52477.39 88888.00 2018-03-17 14:36:22.412 076 11509.84 188.18 52477.39 88888.00 2018-03-17 14:36:22.912 076 11509.80 188.19 52477.43 88888.00 2018-03-17 14:36:23.412 076 11509.78 188.23 52477.46 88888.00 2018-03-17 14:36:23.912 076 11509.75 188.31 52477.45 88888.00 2018-03-17 14:36:24.412 076 11509.73 188.34 52477.46 88888.00 2018-03-17 14:36:24.912 076 11509.64 188.35 52477.53 88888.00 2018-03-17 14:36:25.412 076 11509.61 188.38 52477.53 88888.00 2018-03-17 14:36:25.912 076 11509.54 188.47 52477.50 88888.00 2018-03-17 14:36:26.412 076 11509.51 188.48 52477.50 88888.00 2018-03-17 14:36:26.912 076 11509.51 188.48 52477.51 88888.00 2018-03-17 14:36:27.412 076 11509.44 188.50 52477.59 88888.00 2018-03-17 14:36:27.912 076 11509.44 188.51 52477.61 88888.00 2018-03-17 14:36:28.412 076 11509.45 188.57 52477.59 88888.00 2018-03-17 14:36:28.912 076 11509.43 188.60 52477.62 88888.00 2018-03-17 14:36:29.412 076 11509.42 188.68 52477.64 88888.00 2018-03-17 14:36:30.412 076 11509.37 188.80 52477.59 88888.00 2018-03-17 14:36:30.912 076 11509.35 188.79 52477.59 88888.00 2018-03-17 14:36:31.412 076 11509.29 188.88 52477.65 88888.00 2018-03-17 14:36:31.912 076 11509.24 188.96 52477.69 88888.00 2018-03-17 14:36:32.412 076 11509.19 189.03 52477.68 88888.00 2018-03-17 14:36:32.912 076 11509.17 189.03 52477.67 88888.00 2018-03-17 14:36:33.412 076 11509.23 189.10 52477.68 88888.00 2018-03-17 14:36:33.912 076 11509.20 189.13 52477.70 88888.00 2018-03-17 14:36:34.412 076 11509.24 189.15 52477.69 88888.00 2018-03-17 14:36:34.912 076 11509.28 189.21 52477.67 88888.00 2018-03-17 14:36:35.412 076 11509.29 189.18 52477.68 88888.00 2018-03-17 14:36:35.912 076 11509.31 189.20 52477.68 88888.00 2018-03-17 14:36:36.412 076 11509.32 189.21 52477.76 88888.00 2018-03-17 14:36:36.912 076 11509.31 189.20 52477.74 88888.00 2018-03-17 14:36:37.412 076 11509.35 189.19 52477.69 88888.00 2018-03-17 14:36:37.912 076 11509.34 189.23 52477.74 88888.00 2018-03-17 14:36:38.412 076 11509.34 189.27 52477.78 88888.00 2018-03-17 14:36:38.912 076 11509.34 189.22 52477.76 88888.00 2018-03-17 14:36:39.412 076 11509.32 189.25 52477.73 88888.00 2018-03-17 14:36:40.412 076 11509.38 189.23 52477.73 88888.00 2018-03-17 14:36:40.912 076 11509.45 189.21 52477.72 88888.00 2018-03-17 14:36:41.412 076 11509.50 189.23 52477.73 88888.00 2018-03-17 14:36:41.912 076 11509.53 189.22 52477.74 88888.00 2018-03-17 14:36:42.412 076 11509.53 189.13 52477.72 88888.00 2018-03-17 14:36:42.912 076 11509.55 189.11 52477.73 88888.00 2018-03-17 14:36:43.412 076 11509.57 189.08 52477.71 88888.00 2018-03-17 14:36:43.912 076 11509.58 189.05 52477.72 88888.00 2018-03-17 14:36:44.412 076 11509.62 188.97 52477.73 88888.00 2018-03-17 14:36:44.912 076 11509.69 188.98 52477.74 88888.00 2018-03-17 14:36:45.412 076 11509.73 188.96 52477.73 88888.00 2018-03-17 14:36:45.912 076 11509.71 188.93 52477.65 88888.00 2018-03-17 14:36:46.412 076 11509.68 188.96 52477.64 88888.00 2018-03-17 14:36:46.912 076 11509.70 188.94 52477.59 88888.00 2018-03-17 14:36:47.412 076 11509.70 188.86 52477.55 88888.00 2018-03-17 14:36:47.912 076 11509.75 188.80 52477.54 88888.00 2018-03-17 14:36:48.412 076 11509.80 188.84 52477.58 88888.00 2018-03-17 14:36:48.912 076 11509.79 188.87 52477.56 88888.00 2018-03-17 14:36:49.412 076 11509.77 188.84 52477.55 88888.00 2018-03-17 14:36:50.412 076 11509.87 188.70 52477.49 88888.00 2018-03-17 14:36:50.912 076 11509.81 188.71 52477.47 88888.00 2018-03-17 14:36:51.412 076 11509.77 188.65 52477.49 88888.00 2018-03-17 14:36:51.912 076 11509.78 188.63 52477.52 88888.00 2018-03-17 14:36:52.412 076 11509.76 188.63 52477.51 88888.00 2018-03-17 14:36:52.912 076 11509.76 188.64 52477.49 88888.00 2018-03-17 14:36:53.412 076 11509.72 188.67 52477.45 88888.00 2018-03-17 14:36:53.912 076 11509.72 188.59 52477.41 88888.00 2018-03-17 14:36:54.412 076 11509.73 188.53 52477.41 88888.00 2018-03-17 14:36:54.912 076 11509.71 188.55 52477.41 88888.00 2018-03-17 14:36:55.413 076 11509.73 188.53 52477.39 88888.00 2018-03-17 14:36:55.913 076 11509.73 188.52 52477.37 88888.00 2018-03-17 14:36:56.413 076 11509.73 188.53 52477.38 88888.00 2018-03-17 14:36:56.913 076 11509.76 188.54 52477.41 88888.00 2018-03-17 14:36:57.413 076 11509.72 188.50 52477.41 88888.00 2018-03-17 14:36:57.913 076 11509.69 188.44 52477.41 88888.00 2018-03-17 14:36:58.413 076 11509.67 188.42 52477.39 88888.00 2018-03-17 14:36:58.913 076 11509.67 188.41 52477.37 88888.00 2018-03-17 14:36:59.413 076 11509.66 188.44 52477.38 88888.00 2018-03-17 14:37:00.413 076 11509.69 188.41 52477.36 88888.00 2018-03-17 14:37:00.913 076 11509.71 188.47 52477.38 88888.00 2018-03-17 14:37:01.413 076 11509.72 188.44 52477.43 88888.00 2018-03-17 14:37:01.913 076 11509.69 188.44 52477.41 88888.00 2018-03-17 14:37:02.413 076 11509.70 188.43 52477.41 88888.00 2018-03-17 14:37:02.913 076 11509.73 188.39 52477.36 88888.00 2018-03-17 14:37:03.413 076 11509.75 188.39 52477.41 88888.00 2018-03-17 14:37:03.913 076 11509.70 188.41 52477.42 88888.00 2018-03-17 14:37:04.413 076 11509.69 188.48 52477.46 88888.00 2018-03-17 14:37:04.913 076 11509.70 188.51 52477.46 88888.00 2018-03-17 14:37:05.413 076 11509.72 188.51 52477.49 88888.00 2018-03-17 14:37:05.913 076 11509.77 188.49 52477.45 88888.00 2018-03-17 14:37:06.413 076 11509.77 188.48 52477.45 88888.00 2018-03-17 14:37:06.913 076 11509.78 188.48 52477.52 88888.00 2018-03-17 14:37:07.413 076 11509.77 188.48 52477.50 88888.00 2018-03-17 14:37:07.913 076 11509.76 188.47 52477.54 88888.00 2018-03-17 14:37:08.413 076 11509.84 188.47 52477.52 88888.00 2018-03-17 14:37:08.913 076 11509.89 188.47 52477.51 88888.00 2018-03-17 14:37:09.413 076 11509.93 188.52 52477.54 88888.00 2018-03-17 14:37:09.913 076 11509.93 188.57 52477.58 88888.00 2018-03-17 14:37:10.413 076 11509.98 188.51 52477.55 88888.00 2018-03-17 14:37:10.913 076 11510.01 188.49 52477.54 88888.00 2018-03-17 14:37:11.413 076 11510.01 188.55 52477.56 88888.00 2018-03-17 14:37:11.913 076 11510.03 188.57 52477.62 88888.00 2018-03-17 14:37:12.413 076 11510.11 188.58 52477.60 88888.00 2018-03-17 14:37:12.913 076 11510.16 188.61 52477.59 88888.00 2018-03-17 14:37:13.413 076 11510.15 188.61 52477.62 88888.00 2018-03-17 14:37:13.913 076 11510.17 188.58 52477.62 88888.00 2018-03-17 14:37:14.413 076 11510.20 188.62 52477.64 88888.00 2018-03-17 14:37:14.913 076 11510.20 188.69 52477.70 88888.00 2018-03-17 14:37:15.413 076 11510.21 188.68 52477.71 88888.00 2018-03-17 14:37:15.913 076 11510.29 188.58 52477.68 88888.00 2018-03-17 14:37:16.413 076 11510.41 188.58 52477.69 88888.00 2018-03-17 14:37:16.913 076 11510.41 188.59 52477.68 88888.00 2018-03-17 14:37:17.413 076 11510.43 188.57 52477.64 88888.00 2018-03-17 14:37:17.913 076 11510.47 188.53 52477.64 88888.00 2018-03-17 14:37:18.413 076 11510.46 188.51 52477.65 88888.00 2018-03-17 14:37:18.913 076 11510.51 188.47 52477.62 88888.00 2018-03-17 14:37:19.413 076 11510.61 188.48 52477.62 88888.00 2018-03-17 14:37:20.413 076 11510.67 188.39 52477.59 88888.00 2018-03-17 14:37:20.913 076 11510.72 188.33 52477.58 88888.00 2018-03-17 14:37:21.413 076 11510.77 188.31 52477.55 88888.00 2018-03-17 14:37:21.913 076 11510.76 188.23 52477.55 88888.00 2018-03-17 14:37:22.413 076 11510.80 188.21 52477.54 88888.00 2018-03-17 14:37:22.913 076 11510.83 188.15 52477.54 88888.00 2018-03-17 14:37:23.413 076 11510.85 188.18 52477.55 88888.00 2018-03-17 14:37:23.913 076 11510.91 188.21 52477.51 88888.00 2018-03-17 14:37:24.413 076 11510.87 188.10 52477.44 88888.00 2018-03-17 14:37:24.913 076 11510.92 188.08 52477.43 88888.00 2018-03-17 14:37:25.413 076 11510.92 188.10 52477.45 88888.00 2018-03-17 14:37:25.913 076 11511.01 188.04 52477.51 88888.00 2018-03-17 14:37:26.413 076 11511.00 188.03 52477.49 88888.00 2018-03-17 14:37:26.913 076 11511.00 188.02 52477.43 88888.00 2018-03-17 14:37:27.413 076 11511.03 187.94 52477.43 88888.00 2018-03-17 14:37:27.913 076 11511.09 187.94 52477.44 88888.00 2018-03-17 14:37:28.413 076 11511.04 187.95 52477.43 88888.00 2018-03-17 14:37:28.913 076 11511.08 187.95 52477.43 88888.00 2018-03-17 14:37:29.413 076 11511.10 187.97 52477.43 88888.00 2018-03-17 14:37:29.913 076 11511.11 187.97 52477.45 88888.00 2018-03-17 14:37:30.413 076 11511.07 187.96 52477.45 88888.00 2018-03-17 14:37:30.913 076 11511.08 187.99 52477.43 88888.00 2018-03-17 14:37:31.413 076 11511.07 187.99 52477.44 88888.00 2018-03-17 14:37:31.913 076 11511.07 187.94 52477.45 88888.00 2018-03-17 14:37:32.413 076 11511.15 187.97 52477.45 88888.00 2018-03-17 14:37:32.913 076 11511.15 188.00 52477.46 88888.00 2018-03-17 14:37:33.413 076 11511.11 188.01 52477.50 88888.00 2018-03-17 14:37:33.913 076 11511.12 188.01 52477.49 88888.00 2018-03-17 14:37:34.413 076 11511.09 187.99 52477.47 88888.00 2018-03-17 14:37:34.913 076 11511.07 188.02 52477.49 88888.00 2018-03-17 14:37:35.413 076 11511.06 188.04 52477.46 88888.00 2018-03-17 14:37:35.913 076 11511.10 188.05 52477.46 88888.00 2018-03-17 14:37:36.413 076 11511.13 188.05 52477.47 88888.00 2018-03-17 14:37:36.913 076 11511.10 188.09 52477.49 88888.00 2018-03-17 14:37:37.413 076 11511.10 188.08 52477.53 88888.00 2018-03-17 14:37:37.913 076 11511.12 188.05 52477.55 88888.00 2018-03-17 14:37:38.413 076 11511.12 188.06 52477.55 88888.00 2018-03-17 14:37:38.913 076 11511.08 188.08 52477.55 88888.00 2018-03-17 14:37:39.413 076 11511.07 188.05 52477.54 88888.00 2018-03-17 14:37:39.913 076 11511.10 188.03 52477.55 88888.00 2018-03-17 14:37:40.413 076 11511.08 188.03 52477.58 88888.00 2018-03-17 14:37:40.913 076 11511.08 188.01 52477.60 88888.00 2018-03-17 14:37:41.413 076 11511.08 187.97 52477.61 88888.00 2018-03-17 14:37:41.913 076 11511.10 188.00 52477.62 88888.00 2018-03-17 14:37:42.413 076 11511.12 188.06 52477.56 88888.00 2018-03-17 14:37:42.913 076 11511.10 188.01 52477.56 88888.00 2018-03-17 14:37:43.413 076 11511.11 187.94 52477.54 88888.00 2018-03-17 14:37:43.913 076 11511.15 187.96 52477.54 88888.00 2018-03-17 14:37:44.413 076 11511.16 187.99 52477.55 88888.00 2018-03-17 14:37:44.913 076 11511.15 187.96 52477.61 88888.00 2018-03-17 14:37:45.413 076 11511.19 188.02 52477.63 88888.00 2018-03-17 14:37:45.913 076 11511.27 188.04 52477.64 88888.00 2018-03-17 14:37:46.413 076 11511.25 188.00 52477.65 88888.00 2018-03-17 14:37:46.913 076 11511.15 188.02 52477.68 88888.00 2018-03-17 14:37:47.413 076 11511.10 188.01 52477.68 88888.00 2018-03-17 14:37:47.913 076 11511.06 188.05 52477.67 88888.00 2018-03-17 14:37:48.413 076 11511.11 188.09 52477.70 88888.00 2018-03-17 14:37:48.913 076 11511.13 188.01 52477.77 88888.00 2018-03-17 14:37:49.413 076 11511.10 188.03 52477.72 88888.00 2018-03-17 14:37:49.913 076 11511.10 188.13 52477.72 88888.00 2018-03-17 14:37:50.413 076 11511.16 188.14 52477.77 88888.00 2018-03-17 14:37:50.913 076 11511.07 188.13 52477.78 88888.00 2018-03-17 14:37:51.413 076 11511.12 188.20 52477.79 88888.00 2018-03-17 14:37:51.913 076 11511.17 188.18 52477.83 88888.00 2018-03-17 14:37:52.413 076 11511.07 188.19 52477.89 88888.00 2018-03-17 14:37:52.913 076 11511.02 188.19 52477.85 88888.00 2018-03-17 14:37:53.413 076 11511.07 188.22 52477.82 88888.00 2018-03-17 14:37:53.913 076 11511.09 188.31 52477.86 88888.00 2018-03-17 14:37:54.413 076 11511.11 188.32 52477.87 88888.00 2018-03-17 14:37:54.913 076 11511.11 188.36 52477.87 88888.00 2018-03-17 14:37:55.413 076 11511.12 188.38 52477.88 88888.00 2018-03-17 14:37:55.913 076 11511.07 188.36 52477.87 88888.00 2018-03-17 14:37:56.413 076 11511.06 188.44 52477.89 88888.00 2018-03-17 14:37:56.913 076 11511.08 188.44 52477.88 88888.00 2018-03-17 14:37:57.413 076 11511.12 188.43 52477.88 88888.00 2018-03-17 14:37:57.913 076 11511.21 188.45 52477.91 88888.00 2018-03-17 14:37:58.413 076 11511.16 188.44 52477.91 88888.00 2018-03-17 14:37:58.913 076 11511.13 188.50 52477.91 88888.00 2018-03-17 14:37:59.413 076 11511.16 188.51 52477.92 88888.00 2018-03-17 14:37:59.913 076 11511.16 188.52 52477.94 88888.00 2018-03-17 14:38:00.413 076 11511.15 188.49 52477.89 88888.00 2018-03-17 14:38:00.913 076 11511.17 188.47 52477.86 88888.00 2018-03-17 14:38:01.413 076 11511.15 188.43 52477.85 88888.00 2018-03-17 14:38:01.913 076 11511.06 188.49 52477.85 88888.00 2018-03-17 14:38:02.413 076 11511.07 188.43 52477.82 88888.00 2018-03-17 14:38:02.913 076 11511.11 188.42 52477.82 88888.00 2018-03-17 14:38:03.413 076 11511.16 188.41 52477.86 88888.00 2018-03-17 14:38:03.913 076 11511.13 188.34 52477.87 88888.00 2018-03-17 14:38:04.413 076 11511.16 188.26 52477.83 88888.00 2018-03-17 14:38:04.913 076 11511.16 188.25 52477.78 88888.00 2018-03-17 14:38:05.413 076 11511.15 188.24 52477.78 88888.00 2018-03-17 14:38:05.913 076 11511.13 188.19 52477.82 88888.00 2018-03-17 14:38:06.413 076 11511.16 188.19 52477.83 88888.00 2018-03-17 14:38:06.913 076 11511.10 188.24 52477.81 88888.00 2018-03-17 14:38:07.413 076 11511.07 188.19 52477.79 88888.00 2018-03-17 14:38:07.913 076 11511.11 188.15 52477.79 88888.00 2018-03-17 14:38:08.413 076 11511.22 188.13 52477.78 88888.00 2018-03-17 14:38:08.913 076 11511.18 188.12 52477.79 88888.00 2018-03-17 14:38:09.413 076 11511.12 188.12 52477.79 88888.00 2018-03-17 14:38:09.913 076 11511.12 188.08 52477.73 88888.00 2018-03-17 14:38:10.413 076 11511.04 188.03 52477.77 88888.00 2018-03-17 14:38:10.913 076 11511.02 187.97 52477.77 88888.00 2018-03-17 14:38:11.413 076 11511.03 187.95 52477.74 88888.00 2018-03-17 14:38:11.913 076 11511.06 187.89 52477.76 88888.00 2018-03-17 14:38:12.413 076 11511.09 187.93 52477.78 88888.00 2018-03-17 14:38:12.913 076 11511.06 187.94 52477.78 88888.00 2018-03-17 14:38:13.413 076 11511.06 188.00 52477.80 88888.00 2018-03-17 14:38:13.913 076 11511.06 187.96 52477.80 88888.00 2018-03-17 14:38:14.413 076 11511.04 187.95 52477.81 88888.00 2018-03-17 14:38:14.913 076 11511.00 187.96 52477.82 88888.00 2018-03-17 14:38:15.413 076 11510.98 187.91 52477.81 88888.00 2018-03-17 14:38:15.913 076 11511.01 188.00 52477.81 88888.00 2018-03-17 14:38:16.413 076 11510.99 188.01 52477.80 88888.00 2018-03-17 14:38:16.913 076 11510.96 188.04 52477.82 88888.00 2018-03-17 14:38:17.413 076 11511.00 188.02 52477.83 88888.00 2018-03-17 14:38:17.913 076 11511.01 188.02 52477.82 88888.00 2018-03-17 14:38:18.413 076 11510.95 188.05 52477.83 88888.00 2018-03-17 14:38:18.913 076 11510.91 188.10 52477.87 88888.00 2018-03-17 14:38:19.413 076 11510.90 188.06 52477.90 88888.00 2018-03-17 14:38:19.913 076 11510.90 188.05 52477.91 88888.00 2018-03-17 14:38:20.413 076 11510.87 188.09 52477.87 88888.00 2018-03-17 14:38:20.913 076 11510.91 188.15 52477.83 88888.00 2018-03-17 14:38:21.913 076 11510.87 188.16 52477.83 88888.00 2018-03-17 14:38:22.413 076 11510.82 188.18 52477.83 88888.00 2018-03-17 14:38:22.913 076 11510.77 188.22 52477.86 88888.00 2018-03-17 14:38:23.413 076 11510.74 188.23 52477.91 88888.00 2018-03-17 14:38:23.913 076 11510.73 188.23 52477.91 88888.00 2018-03-17 14:38:24.413 076 11510.71 188.20 52477.89 88888.00 2018-03-17 14:38:24.913 076 11510.71 188.16 52477.90 88888.00 2018-03-17 14:38:25.413 076 11510.74 188.21 52477.90 88888.00 2018-03-17 14:38:25.913 076 11510.72 188.20 52477.92 88888.00 2018-03-17 14:38:26.413 076 11510.73 188.22 52477.92 88888.00 2018-03-17 14:38:26.913 076 11510.71 188.25 52477.96 88888.00 2018-03-17 14:38:27.413 076 11510.66 188.30 52477.96 88888.00 2018-03-17 14:38:27.913 076 11510.66 188.28 52477.96 88888.00 2018-03-17 14:38:28.413 076 11510.65 188.22 52477.94 88888.00 2018-03-17 14:38:28.913 076 11510.63 188.22 52477.91 88888.00 2018-03-17 14:38:29.413 076 11510.61 188.19 52477.91 88888.00 2018-03-17 14:38:29.913 076 11510.63 188.19 52477.88 88888.00 2018-03-17 14:38:30.413 076 11510.64 188.15 52477.86 88888.00 2018-03-17 14:38:30.913 076 11510.63 188.20 52477.87 88888.00 2018-03-17 14:38:31.913 076 11510.57 188.10 52477.79 88888.00 2018-03-17 14:38:32.413 076 11510.59 188.05 52477.74 88888.00 2018-03-17 14:38:32.913 076 11510.66 188.04 52477.76 88888.00 2018-03-17 14:38:33.413 076 11510.76 188.03 52477.78 88888.00 2018-03-17 14:38:33.913 076 11510.76 188.00 52477.77 88888.00 2018-03-17 14:38:34.413 076 11510.75 187.95 52477.74 88888.00 2018-03-17 14:38:34.913 076 11510.74 187.95 52477.72 88888.00 2018-03-17 14:38:35.413 076 11510.80 187.94 52477.72 88888.00 2018-03-17 14:38:35.913 076 11510.83 187.96 52477.74 88888.00 2018-03-17 14:38:36.413 076 11510.81 187.96 52477.70 88888.00 2018-03-17 14:38:36.913 076 11510.86 187.92 52477.65 88888.00 2018-03-17 14:38:37.413 076 11510.86 187.87 52477.67 88888.00 2018-03-17 14:38:37.913 076 11510.90 187.86 52477.65 88888.00 2018-03-17 14:38:38.413 076 11510.96 187.89 52477.63 88888.00 2018-03-17 14:38:38.913 076 11510.98 187.85 52477.63 88888.00 2018-03-17 14:38:39.413 076 11510.99 187.82 52477.59 88888.00 2018-03-17 14:38:39.913 076 11510.98 187.83 52477.58 88888.00 2018-03-17 14:38:40.413 076 11510.98 187.90 52477.60 88888.00 2018-03-17 14:38:40.913 076 11511.02 187.91 52477.62 88888.00 2018-03-17 14:38:41.913 076 11511.02 187.89 52477.65 88888.00 2018-03-17 14:38:42.413 076 11511.06 187.85 52477.62 88888.00 2018-03-17 14:38:42.913 076 11511.06 187.86 52477.60 88888.00 2018-03-17 14:38:43.413 076 11511.07 187.86 52477.59 88888.00 2018-03-17 14:38:43.913 076 11511.06 187.80 52477.58 88888.00 2018-03-17 14:38:44.413 076 11511.08 187.81 52477.58 88888.00 2018-03-17 14:38:44.913 076 11511.09 187.71 52477.55 88888.00 2018-03-17 14:38:45.413 076 11511.07 187.70 52477.55 88888.00 2018-03-17 14:38:45.913 076 11511.07 187.71 52477.55 88888.00 2018-03-17 14:38:46.413 076 11511.07 187.64 52477.54 88888.00 2018-03-17 14:38:46.913 076 11511.06 187.62 52477.55 88888.00 2018-03-17 14:38:47.413 076 11511.08 187.57 52477.54 88888.00 2018-03-17 14:38:47.913 076 11511.08 187.54 52477.52 88888.00 2018-03-17 14:38:48.413 076 11511.12 187.51 52477.51 88888.00 2018-03-17 14:38:48.913 076 11511.18 187.47 52477.55 88888.00 2018-03-17 14:38:49.413 076 11511.25 187.45 52477.52 88888.00 2018-03-17 14:38:49.913 076 11511.29 187.46 52477.53 88888.00 2018-03-17 14:38:50.413 076 11511.29 187.47 52477.50 88888.00 2018-03-17 14:38:50.913 076 11511.21 187.47 52477.50 88888.00 2018-03-17 14:38:51.413 076 11511.12 187.43 52477.53 88888.00 2018-03-17 14:38:51.913 076 11511.17 187.38 52477.53 88888.00 2018-03-17 14:38:52.413 076 11511.15 187.37 52477.53 88888.00 2018-03-17 14:38:52.913 076 11511.10 187.35 52477.52 88888.00 2018-03-17 14:38:53.413 076 11511.16 187.35 52477.51 88888.00 2018-03-17 14:38:53.913 076 11511.15 187.35 52477.50 88888.00 2018-03-17 14:38:54.413 076 11511.11 187.38 52477.50 88888.00 2018-03-17 14:38:54.913 076 11511.13 187.43 52477.54 88888.00 2018-03-17 14:38:55.413 076 11511.09 187.35 52477.59 88888.00 2018-03-17 14:38:55.913 076 11511.09 187.35 52477.62 88888.00 2018-03-17 14:38:56.413 076 11511.11 187.37 52477.65 88888.00 2018-03-17 14:38:56.913 076 11511.07 187.37 52477.63 88888.00 2018-03-17 14:38:57.413 076 11511.01 187.38 52477.62 88888.00 2018-03-17 14:38:57.913 076 11511.02 187.39 52477.63 88888.00 2018-03-17 14:38:58.413 076 11511.01 187.36 52477.62 88888.00 2018-03-17 14:38:58.913 076 11511.02 187.39 52477.62 88888.00 2018-03-17 14:38:59.413 076 11511.03 187.42 52477.65 88888.00 2018-03-17 14:38:59.913 076 11511.02 187.44 52477.69 88888.00 2018-03-17 14:39:00.413 076 11510.98 187.51 52477.71 88888.00 2018-03-17 14:39:00.913 076 11510.95 187.56 52477.72 88888.00 2018-03-17 14:39:01.413 076 11510.99 187.56 52477.72 88888.00 2018-03-17 14:39:01.913 076 11510.95 187.58 52477.76 88888.00 2018-03-17 14:39:02.413 076 11510.85 187.58 52477.80 88888.00 2018-03-17 14:39:02.913 076 11510.80 187.63 52477.82 88888.00 2018-03-17 14:39:03.413 076 11510.78 187.68 52477.86 88888.00 2018-03-17 14:39:03.913 076 11510.80 187.73 52477.87 88888.00 2018-03-17 14:39:04.413 076 11510.78 187.74 52477.89 88888.00 2018-03-17 14:39:04.913 076 11510.76 187.76 52477.91 88888.00 2018-03-17 14:39:05.413 076 11510.75 187.79 52477.92 88888.00 2018-03-17 14:39:05.913 076 11510.77 187.83 52477.94 88888.00 2018-03-17 14:39:06.413 076 11510.73 187.84 52477.89 88888.00 2018-03-17 14:39:06.913 076 11510.69 187.84 52477.90 88888.00 2018-03-17 14:39:07.413 076 11510.67 187.89 52477.92 88888.00 2018-03-17 14:39:07.913 076 11510.64 187.92 52477.91 88888.00 2018-03-17 14:39:08.413 076 11510.66 187.97 52477.94 88888.00 2018-03-17 14:39:08.913 076 11510.66 187.97 52477.98 88888.00 2018-03-17 14:39:09.413 076 11510.64 187.96 52477.97 88888.00 2018-03-17 14:39:09.913 076 11510.61 187.96 52477.97 88888.00 2018-03-17 14:39:10.413 076 11510.63 187.96 52477.94 88888.00 2018-03-17 14:39:10.913 076 11510.64 187.94 52477.96 88888.00 2018-03-17 14:39:11.413 076 11510.64 187.94 52477.98 88888.00 2018-03-17 14:39:11.913 076 11510.59 187.96 52477.99 88888.00 2018-03-17 14:39:12.413 076 11510.57 188.01 52477.96 88888.00 2018-03-17 14:39:12.913 076 11510.58 187.96 52477.96 88888.00 2018-03-17 14:39:13.413 076 11510.57 187.93 52477.96 88888.00 2018-03-17 14:39:13.913 076 11510.51 187.95 52477.97 88888.00 2018-03-17 14:39:14.413 076 11510.46 188.01 52478.03 88888.00 2018-03-17 14:39:14.913 076 11510.36 188.05 52478.04 88888.00 2018-03-17 14:39:15.413 076 11510.36 188.08 52477.97 88888.00 2018-03-17 14:39:15.913 076 11510.36 188.02 52477.97 88888.00 2018-03-17 14:39:16.413 076 11510.40 188.00 52477.95 88888.00 2018-03-17 14:39:16.913 076 11510.43 187.97 52477.94 88888.00 2018-03-17 14:39:17.413 076 11510.42 187.94 52477.94 88888.00 2018-03-17 14:39:17.913 076 11510.34 187.91 52477.94 88888.00 2018-03-17 14:39:18.413 076 11510.24 187.92 52477.94 88888.00 2018-03-17 14:39:18.913 076 11510.24 187.90 52477.96 88888.00 2018-03-17 14:39:19.913 076 11510.22 187.86 52477.97 88888.00 2018-03-17 14:39:20.413 076 11510.23 187.82 52477.88 88888.00 2018-03-17 14:39:20.913 076 11510.19 187.75 52477.87 88888.00 2018-03-17 14:39:21.413 076 11510.16 187.72 52477.89 88888.00 2018-03-17 14:39:21.913 076 11510.11 187.73 52477.91 88888.00 2018-03-17 14:39:22.413 076 11510.07 187.71 52477.91 88888.00 2018-03-17 14:39:22.913 076 11510.02 187.70 52477.90 88888.00 2018-03-17 14:39:23.413 076 11510.02 187.72 52477.94 88888.00 2018-03-17 14:39:23.913 076 11509.97 187.67 52477.94 88888.00 2018-03-17 14:39:24.413 076 11509.98 187.67 52477.88 88888.00 2018-03-17 14:39:24.913 076 11510.02 187.70 52477.86 88888.00 2018-03-17 14:39:25.413 076 11509.98 187.66 52477.85 88888.00 2018-03-17 14:39:25.913 076 11510.01 187.64 52477.79 88888.00 2018-03-17 14:39:26.413 076 11509.99 187.70 52477.80 88888.00 2018-03-17 14:39:26.913 076 11509.99 187.67 52477.78 88888.00 2018-03-17 14:39:27.404 076 11510.03 187.64 52477.73 88888.00 2018-03-17 14:39:27.904 076 11510.03 187.62 52477.71 88888.00 2018-03-17 14:39:28.404 076 11509.98 187.58 52477.69 88888.00 2018-03-17 14:39:28.904 076 11509.98 187.61 52477.69 88888.00 2018-03-17 14:39:29.404 076 11509.97 187.62 52477.64 88888.00 2018-03-17 14:39:29.904 076 11509.94 187.56 52477.65 88888.00 2018-03-17 14:39:30.404 076 11509.94 187.62 52477.67 88888.00 2018-03-17 14:39:30.904 076 11509.98 187.61 52477.63 88888.00 2018-03-17 14:39:31.404 076 11509.96 187.58 52477.64 88888.00 2018-03-17 14:39:31.904 076 11509.95 187.62 52477.63 88888.00 2018-03-17 14:39:32.404 076 11509.99 187.56 52477.58 88888.00 2018-03-17 14:39:32.904 076 11510.04 187.54 52477.55 88888.00 2018-03-17 14:39:33.404 076 11510.02 187.60 52477.59 88888.00 2018-03-17 14:39:33.904 076 11510.06 187.62 52477.58 88888.00 2018-03-17 14:39:34.404 076 11510.07 187.60 52477.62 88888.00 2018-03-17 14:39:34.904 076 11510.06 187.58 52477.60 88888.00 2018-03-17 14:39:35.404 076 11510.06 187.58 52477.56 88888.00 2018-03-17 14:39:35.904 076 11510.07 187.62 52477.56 88888.00 2018-03-17 14:39:36.404 076 11510.08 187.65 52477.55 88888.00 2018-03-17 14:39:36.904 076 11510.07 187.66 52477.58 88888.00 2018-03-17 14:39:37.404 076 11510.07 187.64 52477.56 88888.00 2018-03-17 14:39:37.904 076 11510.05 187.65 52477.58 88888.00 2018-03-17 14:39:38.404 076 11510.03 187.65 52477.55 88888.00 2018-03-17 14:39:38.904 076 11510.03 187.64 52477.51 88888.00 2018-03-17 14:39:39.404 076 11510.03 187.67 52477.55 88888.00 2018-03-17 14:39:39.904 076 11510.07 187.66 52477.58 88888.00 2018-03-17 14:39:40.404 076 11510.11 187.62 52477.60 88888.00 2018-03-17 14:39:40.904 076 11510.12 187.60 52477.56 88888.00 2018-03-17 14:39:41.404 076 11510.17 187.58 52477.59 88888.00 2018-03-17 14:39:41.904 076 11510.21 187.61 52477.59 88888.00 2018-03-17 14:39:42.404 076 11510.19 187.60 52477.56 88888.00 2018-03-17 14:39:42.904 076 11510.20 187.57 52477.56 88888.00 2018-03-17 14:39:43.404 076 11510.21 187.53 52477.54 88888.00 2018-03-17 14:39:43.904 076 11510.15 187.50 52477.53 88888.00 2018-03-17 14:39:44.404 076 11510.17 187.45 52477.54 88888.00 2018-03-17 14:39:44.904 076 11510.24 187.36 52477.59 88888.00 2018-03-17 14:39:45.404 076 11510.27 187.38 52477.60 88888.00 2018-03-17 14:39:45.904 076 11510.22 187.37 52477.56 88888.00 2018-03-17 14:39:46.404 076 11510.25 187.33 52477.50 88888.00 2018-03-17 14:39:46.904 076 11510.24 187.33 52477.49 88888.00 2018-03-17 14:39:47.404 076 11510.29 187.33 52477.52 88888.00 2018-03-17 14:39:47.904 076 11510.30 187.34 52477.55 88888.00 2018-03-17 14:39:48.404 076 11510.32 187.29 52477.54 88888.00 2018-03-17 14:39:48.904 076 11510.36 187.25 52477.54 88888.00 2018-03-17 14:39:49.404 076 11510.36 187.26 52477.61 88888.00 2018-03-17 14:39:49.904 076 11510.43 187.24 52477.59 88888.00 2018-03-17 14:39:50.404 076 11510.42 187.18 52477.54 88888.00 2018-03-17 14:39:50.904 076 11510.39 187.19 52477.58 88888.00 2018-03-17 14:39:51.404 076 11510.39 187.18 52477.60 88888.00 2018-03-17 14:39:51.904 076 11510.41 187.12 52477.61 88888.00 2018-03-17 14:39:52.404 076 11510.38 187.07 52477.61 88888.00 2018-03-17 14:39:52.904 076 11510.33 187.04 52477.59 88888.00 2018-03-17 14:39:53.404 076 11510.32 187.05 52477.58 88888.00 2018-03-17 14:39:53.904 076 11510.32 187.07 52477.62 88888.00 2018-03-17 14:39:54.404 076 11510.33 187.00 52477.60 88888.00 2018-03-17 14:39:54.904 076 11510.30 186.98 52477.56 88888.00 2018-03-17 14:39:55.404 076 11510.25 186.95 52477.58 88888.00 2018-03-17 14:39:55.904 076 11510.27 186.88 52477.59 88888.00 2018-03-17 14:39:56.404 076 11510.21 186.84 52477.61 88888.00 2018-03-17 14:39:56.904 076 11510.24 186.81 52477.59 88888.00 2018-03-17 14:39:57.404 076 11510.24 186.81 52477.58 88888.00 2018-03-17 14:39:57.904 076 11510.27 186.78 52477.58 88888.00 2018-03-17 14:39:58.404 076 11510.25 186.80 52477.55 88888.00 2018-03-17 14:39:58.904 076 11510.22 186.83 52477.58 88888.00 2018-03-17 14:39:59.404 076 11510.17 186.86 52477.56 88888.00 2018-03-17 14:39:59.904 076 11510.11 186.86 52477.61 88888.00 2018-03-17 14:40:00.404 076 11510.03 186.81 52477.63 88888.00 2018-03-17 14:40:00.904 076 11509.97 186.77 52477.65 88888.00 2018-03-17 14:40:01.404 076 11509.95 186.74 52477.65 88888.00 2018-03-17 14:40:01.904 076 11509.88 186.74 52477.68 88888.00 2018-03-17 14:40:02.404 076 11509.89 186.74 52477.63 88888.00 2018-03-17 14:40:02.904 076 11509.90 186.77 52477.63 88888.00 2018-03-17 14:40:03.404 076 11509.85 186.81 52477.63 88888.00 2018-03-17 14:40:03.904 076 11509.84 186.83 52477.64 88888.00 2018-03-17 14:40:04.404 076 11509.79 186.87 52477.68 88888.00 2018-03-17 14:40:04.904 076 11509.70 186.84 52477.65 88888.00 2018-03-17 14:40:05.404 076 11509.62 186.80 52477.69 88888.00 2018-03-17 14:40:05.904 076 11509.63 186.86 52477.67 88888.00 2018-03-17 14:40:06.404 076 11509.66 186.93 52477.72 88888.00 2018-03-17 14:40:06.904 076 11509.63 186.96 52477.73 88888.00 2018-03-17 14:40:07.404 076 11509.58 187.00 52477.76 88888.00 2018-03-17 14:40:07.904 076 11509.53 187.09 52477.76 88888.00 2018-03-17 14:40:08.404 076 11509.44 187.14 52477.79 88888.00 2018-03-17 14:40:08.904 076 11509.40 187.12 52477.78 88888.00 2018-03-17 14:40:09.904 076 11509.33 187.09 52477.81 88888.00 2018-03-17 14:40:10.404 076 11509.27 187.17 52477.81 88888.00 2018-03-17 14:40:10.904 076 11509.28 187.21 52477.82 88888.00 2018-03-17 14:40:11.404 076 11509.23 187.26 52477.87 88888.00 2018-03-17 14:40:11.904 076 11509.11 187.26 52477.86 88888.00 2018-03-17 14:40:12.404 076 11509.14 187.25 52477.90 88888.00 2018-03-17 14:40:12.904 076 11509.19 187.28 52477.86 88888.00 2018-03-17 14:40:13.404 076 11509.17 187.36 52477.85 88888.00 2018-03-17 14:40:13.904 076 11509.15 187.37 52477.88 88888.00 2018-03-17 14:40:14.404 076 11509.15 187.36 52477.92 88888.00 2018-03-17 14:40:14.904 076 11509.16 187.43 52477.90 88888.00 2018-03-17 14:40:15.404 076 11509.11 187.44 52477.83 88888.00 2018-03-17 14:40:15.904 076 11509.06 187.48 52477.86 88888.00 2018-03-17 14:40:16.404 076 11509.05 187.51 52477.83 88888.00 2018-03-17 14:40:16.904 076 11509.02 187.51 52477.85 88888.00 2018-03-17 14:40:17.404 076 11509.03 187.50 52477.85 88888.00 2018-03-17 14:40:17.904 076 11509.07 187.52 52477.86 88888.00 2018-03-17 14:40:18.404 076 11509.06 187.53 52477.83 88888.00 2018-03-17 14:40:18.904 076 11509.06 187.56 52477.85 88888.00 2018-03-17 14:40:19.404 076 11509.06 187.58 52477.88 88888.00 2018-03-17 14:40:19.904 076 11509.06 187.60 52477.91 88888.00 2018-03-17 14:40:20.404 076 11509.02 187.60 52477.89 88888.00 2018-03-17 14:40:20.904 076 11509.00 187.56 52477.90 88888.00 2018-03-17 14:40:21.404 076 11508.97 187.57 52477.90 88888.00 2018-03-17 14:40:21.904 076 11508.98 187.64 52477.90 88888.00 2018-03-17 14:40:22.404 076 11509.00 187.66 52477.91 88888.00 2018-03-17 14:40:22.904 076 11508.99 187.62 52477.90 88888.00 2018-03-17 14:40:23.404 076 11508.94 187.68 52477.89 88888.00 2018-03-17 14:40:23.904 076 11508.91 187.70 52477.95 88888.00 2018-03-17 14:40:24.404 076 11508.90 187.62 52477.91 88888.00 2018-03-17 14:40:24.904 076 11508.87 187.63 52477.87 88888.00 2018-03-17 14:40:25.404 076 11508.83 187.64 52477.85 88888.00 2018-03-17 14:40:25.904 076 11508.72 187.60 52477.87 88888.00 2018-03-17 14:40:26.404 076 11508.72 187.60 52477.83 88888.00 2018-03-17 14:40:26.904 076 11508.75 187.56 52477.85 88888.00 2018-03-17 14:40:27.404 076 11508.78 187.58 52477.83 88888.00 2018-03-17 14:40:27.904 076 11508.74 187.56 52477.83 88888.00 2018-03-17 14:40:28.404 076 11508.72 187.55 52477.83 88888.00 2018-03-17 14:40:28.904 076 11508.72 187.55 52477.80 88888.00 2018-03-17 14:40:29.404 076 11508.70 187.54 52477.78 88888.00 2018-03-17 14:40:29.904 076 11508.71 187.54 52477.79 88888.00 2018-03-17 14:40:30.404 076 11508.67 187.51 52477.78 88888.00 2018-03-17 14:40:30.904 076 11508.68 187.53 52477.76 88888.00 2018-03-17 14:40:31.404 076 11508.66 187.53 52477.73 88888.00 2018-03-17 14:40:31.904 076 11508.66 187.51 52477.71 88888.00 2018-03-17 14:40:32.404 076 11508.64 187.51 52477.65 88888.00 2018-03-17 14:40:32.904 076 11508.61 187.47 52477.64 88888.00 2018-03-17 14:40:33.404 076 11508.59 187.46 52477.65 88888.00 2018-03-17 14:40:33.904 076 11508.54 187.42 52477.68 88888.00 2018-03-17 14:40:34.404 076 11508.50 187.39 52477.68 88888.00 2018-03-17 14:40:34.904 076 11508.50 187.39 52477.62 88888.00 2018-03-17 14:40:35.404 076 11508.53 187.39 52477.56 88888.00 2018-03-17 14:40:35.904 076 11508.53 187.37 52477.58 88888.00 2018-03-17 14:40:36.404 076 11508.48 187.38 52477.61 88888.00 2018-03-17 14:40:36.904 076 11508.47 187.32 52477.61 88888.00 2018-03-17 14:40:37.404 076 11508.54 187.28 52477.56 88888.00 2018-03-17 14:40:37.904 076 11508.58 187.27 52477.53 88888.00 2018-03-17 14:40:38.404 076 11508.53 187.28 52477.55 88888.00 2018-03-17 14:40:38.904 076 11508.53 187.27 52477.52 88888.00 2018-03-17 14:40:39.404 076 11508.57 187.21 52477.51 88888.00 2018-03-17 14:40:39.904 076 11508.53 187.25 52477.53 88888.00 2018-03-17 14:40:40.404 076 11508.54 187.24 52477.49 88888.00 2018-03-17 14:40:40.904 076 11508.54 187.22 52477.43 88888.00 2018-03-17 14:40:41.404 076 11508.46 187.22 52477.45 88888.00 2018-03-17 14:40:41.904 076 11508.47 187.21 52477.51 88888.00 2018-03-17 14:40:42.404 076 11508.48 187.15 52477.52 88888.00 2018-03-17 14:40:42.904 076 11508.50 187.10 52477.50 88888.00 2018-03-17 14:40:43.404 076 11508.52 187.15 52477.52 88888.00 2018-03-17 14:40:43.904 076 11508.53 187.18 52477.47 88888.00 2018-03-17 14:40:44.404 076 11508.54 187.18 52477.43 88888.00 2018-03-17 14:40:44.904 076 11508.50 187.19 52477.42 88888.00 2018-03-17 14:40:45.404 076 11508.57 187.25 52477.45 88888.00 2018-03-17 14:40:45.904 076 11508.57 187.26 52477.42 88888.00 2018-03-17 14:40:46.404 076 11508.54 187.28 52477.42 88888.00 2018-03-17 14:40:46.904 076 11508.55 187.28 52477.42 88888.00 2018-03-17 14:40:47.404 076 11508.54 187.26 52477.45 88888.00 2018-03-17 14:40:47.904 076 11508.55 187.33 52477.45 88888.00 2018-03-17 14:40:48.404 076 11508.55 187.29 52477.47 88888.00 2018-03-17 14:40:48.904 076 11508.52 187.29 52477.47 88888.00 2018-03-17 14:40:49.404 076 11508.57 187.35 52477.46 88888.00 2018-03-17 14:40:49.904 076 11508.58 187.41 52477.46 88888.00 2018-03-17 14:40:50.404 076 11508.57 187.45 52477.49 88888.00 2018-03-17 14:40:50.904 076 11508.62 187.47 52477.46 88888.00 2018-03-17 14:40:51.404 076 11508.64 187.44 52477.46 88888.00 2018-03-17 14:40:51.904 076 11508.61 187.44 52477.50 88888.00 2018-03-17 14:40:52.404 076 11508.55 187.52 52477.51 88888.00 2018-03-17 14:40:53.404 076 11508.52 187.63 52477.47 88888.00 2018-03-17 14:40:53.904 076 11508.56 187.62 52477.50 88888.00 2018-03-17 14:40:54.404 076 11508.56 187.58 52477.49 88888.00 2018-03-17 14:40:54.904 076 11508.59 187.63 52477.47 88888.00 2018-03-17 14:40:55.404 076 11508.62 187.64 52477.50 88888.00 2018-03-17 14:40:55.904 076 11508.61 187.55 52477.52 88888.00 2018-03-17 14:40:56.404 076 11508.57 187.54 52477.53 88888.00 2018-03-17 14:40:56.904 076 11508.61 187.56 52477.51 88888.00 2018-03-17 14:40:57.404 076 11508.67 187.53 52477.45 88888.00 2018-03-17 14:40:57.904 076 11508.68 187.57 52477.44 88888.00 2018-03-17 14:40:58.404 076 11508.70 187.58 52477.43 88888.00 2018-03-17 14:40:58.904 076 11508.72 187.58 52477.43 88888.00 2018-03-17 14:40:59.404 076 11508.72 187.60 52477.43 88888.00 2018-03-17 14:40:59.904 076 11508.74 187.61 52477.45 88888.00 2018-03-17 14:41:00.404 076 11508.70 187.57 52477.47 88888.00 2018-03-17 14:41:00.904 076 11508.66 187.57 52477.45 88888.00 2018-03-17 14:41:01.404 076 11508.63 187.53 52477.47 88888.00 2018-03-17 14:41:01.904 076 11508.64 187.52 52477.44 88888.00 2018-03-17 14:41:02.404 076 11508.70 187.57 52477.47 88888.00 2018-03-17 14:41:02.904 076 11508.66 187.53 52477.42 88888.00 2018-03-17 14:41:03.404 076 11508.65 187.56 52477.42 88888.00 2018-03-17 14:41:03.904 076 11508.67 187.56 52477.45 88888.00 2018-03-17 14:41:04.404 076 11508.65 187.54 52477.45 88888.00 2018-03-17 14:41:04.904 076 11508.67 187.56 52477.45 88888.00 2018-03-17 14:41:05.404 076 11508.66 187.53 52477.42 88888.00 2018-03-17 14:41:05.904 076 11508.62 187.57 52477.41 88888.00 2018-03-17 14:41:06.404 076 11508.56 187.60 52477.42 88888.00 2018-03-17 14:41:06.904 076 11508.57 187.62 52477.43 88888.00 2018-03-17 14:41:07.404 076 11508.52 187.62 52477.41 88888.00 2018-03-17 14:41:07.904 076 11508.47 187.58 52477.42 88888.00 2018-03-17 14:41:08.404 076 11508.40 187.53 52477.43 88888.00 2018-03-17 14:41:08.904 076 11508.43 187.56 52477.42 88888.00 2018-03-17 14:41:09.404 076 11508.39 187.55 52477.41 88888.00 2018-03-17 14:41:09.904 076 11508.35 187.55 52477.43 88888.00 2018-03-17 14:41:10.404 076 11508.29 187.57 52477.45 88888.00 2018-03-17 14:41:10.904 076 11508.27 187.56 52477.46 88888.00 2018-03-17 14:41:11.404 076 11508.20 187.56 52477.46 88888.00 2018-03-17 14:41:11.904 076 11508.18 187.58 52477.45 88888.00 2018-03-17 14:41:12.404 076 11508.13 187.63 52477.41 88888.00 2018-03-17 14:41:12.904 076 11508.11 187.65 52477.41 88888.00 2018-03-17 14:41:13.404 076 11508.03 187.62 52477.38 88888.00 2018-03-17 14:41:13.904 076 11508.01 187.60 52477.34 88888.00 2018-03-17 14:41:14.404 076 11507.97 187.61 52477.38 88888.00 2018-03-17 14:41:14.904 076 11507.95 187.62 52477.43 88888.00 2018-03-17 14:41:15.404 076 11507.96 187.66 52477.39 88888.00 2018-03-17 14:41:15.904 076 11507.95 187.67 52477.38 88888.00 2018-03-17 14:41:16.404 076 11507.92 187.64 52477.39 88888.00 2018-03-17 14:41:16.904 076 11507.91 187.65 52477.35 88888.00 2018-03-17 14:41:17.404 076 11507.92 187.71 52477.35 88888.00 2018-03-17 14:41:17.904 076 11507.91 187.71 52477.38 88888.00 2018-03-17 14:41:18.404 076 11507.91 187.68 52477.34 88888.00 2018-03-17 14:41:18.904 076 11507.86 187.74 52477.34 88888.00 2018-03-17 14:41:19.404 076 11507.82 187.75 52477.37 88888.00 2018-03-17 14:41:19.904 076 11507.80 187.80 52477.42 88888.00 2018-03-17 14:41:20.404 076 11507.77 187.84 52477.45 88888.00 2018-03-17 14:41:20.904 076 11507.75 187.82 52477.49 88888.00 2018-03-17 14:41:21.404 076 11507.78 187.80 52477.49 88888.00 2018-03-17 14:41:21.904 076 11507.79 187.86 52477.47 88888.00 2018-03-17 14:41:22.404 076 11507.82 187.89 52477.49 88888.00 2018-03-17 14:41:22.904 076 11507.78 187.89 52477.49 88888.00 2018-03-17 14:41:23.404 076 11507.78 187.95 52477.50 88888.00 2018-03-17 14:41:23.904 076 11507.80 188.00 52477.50 88888.00 2018-03-17 14:41:24.404 076 11507.83 188.02 52477.51 88888.00 2018-03-17 14:41:24.904 076 11507.80 188.03 52477.46 88888.00 2018-03-17 14:41:25.404 076 11507.76 188.04 52477.45 88888.00 2018-03-17 14:41:25.904 076 11507.82 188.09 52477.45 88888.00 2018-03-17 14:41:26.404 076 11507.80 188.12 52477.52 88888.00 2018-03-17 14:41:26.904 076 11507.80 188.15 52477.54 88888.00 2018-03-17 14:41:27.404 076 11507.82 188.12 52477.55 88888.00 2018-03-17 14:41:27.904 076 11507.88 188.13 52477.52 88888.00 2018-03-17 14:41:28.404 076 11507.88 188.19 52477.52 88888.00 2018-03-17 14:41:28.904 076 11507.91 188.16 52477.53 88888.00 2018-03-17 14:41:29.404 076 11507.89 188.16 52477.49 88888.00 2018-03-17 14:41:29.904 076 11507.86 188.16 52477.47 88888.00 2018-03-17 14:41:30.404 076 11507.85 188.19 52477.53 88888.00 2018-03-17 14:41:30.904 076 11507.83 188.21 52477.56 88888.00 2018-03-17 14:41:31.404 076 11507.83 188.20 52477.52 88888.00 2018-03-17 14:41:31.904 076 11507.88 188.16 52477.49 88888.00 2018-03-17 14:41:32.404 076 11507.88 188.22 52477.50 88888.00 2018-03-17 14:41:32.904 076 11507.91 188.22 52477.52 88888.00 2018-03-17 14:41:33.404 076 11507.91 188.26 52477.53 88888.00 2018-03-17 14:41:33.904 076 11507.91 188.28 52477.52 88888.00 2018-03-17 14:41:34.404 076 11507.94 188.26 52477.52 88888.00 2018-03-17 14:41:34.904 076 11507.95 188.26 52477.51 88888.00 2018-03-17 14:41:35.404 076 11507.97 188.22 52477.49 88888.00 2018-03-17 14:41:35.904 076 11507.99 188.19 52477.52 88888.00 2018-03-17 14:41:36.404 076 11508.06 188.18 52477.53 88888.00 2018-03-17 14:41:36.904 076 11508.04 188.15 52477.54 88888.00 2018-03-17 14:41:37.404 076 11508.05 188.16 52477.53 88888.00 2018-03-17 14:41:37.904 076 11508.02 188.16 52477.52 88888.00 2018-03-17 14:41:38.404 076 11507.99 188.18 52477.51 88888.00 2018-03-17 14:41:38.904 076 11507.96 188.15 52477.50 88888.00 2018-03-17 14:41:39.404 076 11507.96 188.16 52477.49 88888.00 2018-03-17 14:41:39.904 076 11508.05 188.13 52477.49 88888.00 2018-03-17 14:41:40.404 076 11508.13 188.11 52477.47 88888.00 2018-03-17 14:41:40.904 076 11508.09 188.11 52477.46 88888.00 2018-03-17 14:41:41.404 076 11508.04 188.14 52477.47 88888.00 2018-03-17 14:41:41.904 076 11508.02 188.11 52477.46 88888.00 2018-03-17 14:41:42.404 076 11508.00 188.05 52477.43 88888.00 2018-03-17 14:41:42.904 076 11508.02 188.05 52477.41 88888.00 2018-03-17 14:41:43.404 076 11508.03 188.04 52477.42 88888.00 2018-03-17 14:41:43.904 076 11508.05 188.03 52477.44 88888.00 2018-03-17 14:41:44.404 076 11508.06 188.02 52477.44 88888.00 2018-03-17 14:41:44.904 076 11508.06 187.94 52477.42 88888.00 2018-03-17 14:41:45.404 076 11508.11 187.97 52477.36 88888.00 2018-03-17 14:41:45.904 076 11508.03 187.97 52477.37 88888.00 2018-03-17 14:41:46.404 076 11508.04 187.99 52477.37 88888.00 2018-03-17 14:41:46.904 076 11508.04 188.00 52477.38 88888.00 2018-03-17 14:41:47.404 076 11507.99 187.99 52477.37 88888.00 2018-03-17 14:41:47.904 076 11507.96 187.97 52477.36 88888.00 2018-03-17 14:41:48.404 076 11508.01 187.97 52477.35 88888.00 2018-03-17 14:41:48.904 076 11508.04 187.86 52477.33 88888.00 2018-03-17 14:41:49.404 076 11508.01 187.86 52477.33 88888.00 2018-03-17 14:41:49.904 076 11508.00 187.81 52477.29 88888.00 2018-03-17 14:41:50.404 076 11508.00 187.82 52477.28 88888.00 2018-03-17 14:41:50.904 076 11507.97 187.80 52477.29 88888.00 2018-03-17 14:41:51.404 076 11507.99 187.81 52477.27 88888.00 2018-03-17 14:41:51.904 076 11507.95 187.77 52477.29 88888.00 2018-03-17 14:41:52.904 076 11507.97 187.72 52477.26 88888.00 2018-03-17 14:41:53.404 076 11508.00 187.71 52477.26 88888.00 2018-03-17 14:41:53.904 076 11508.00 187.73 52477.26 88888.00 2018-03-17 14:41:54.904 076 11508.04 187.68 52477.24 88888.00 2018-03-17 14:41:55.404 076 11507.99 187.72 52477.24 88888.00 2018-03-17 14:41:55.904 076 11507.96 187.75 52477.25 88888.00 2018-03-17 14:41:56.404 076 11507.99 187.77 52477.28 88888.00 2018-03-17 14:41:56.904 076 11507.99 187.75 52477.32 88888.00 2018-03-17 14:41:57.404 076 11507.99 187.75 52477.32 88888.00 2018-03-17 14:41:57.904 076 11508.00 187.74 52477.30 88888.00 2018-03-17 14:41:58.404 076 11508.03 187.77 52477.32 88888.00 2018-03-17 14:41:58.904 076 11508.02 187.80 52477.34 88888.00 2018-03-17 14:41:59.404 076 11508.01 187.80 52477.34 88888.00 2018-03-17 14:41:59.904 076 11508.01 187.79 52477.37 88888.00 2018-03-17 14:42:00.404 076 11508.00 187.85 52477.38 88888.00 2018-03-17 14:42:00.904 076 11508.00 187.94 52477.35 88888.00 2018-03-17 14:42:01.404 076 11508.04 187.92 52477.36 88888.00 2018-03-17 14:42:01.904 076 11508.05 187.93 52477.35 88888.00 2018-03-17 14:42:02.904 076 11508.04 187.91 52477.38 88888.00 2018-03-17 14:42:03.404 076 11508.04 187.93 52477.42 88888.00 2018-03-17 14:42:03.904 076 11508.02 187.99 52477.36 88888.00 2018-03-17 14:42:04.404 076 11508.05 188.00 52477.38 88888.00 2018-03-17 14:42:04.904 076 11508.10 188.02 52477.37 88888.00 2018-03-17 14:42:05.404 076 11508.06 188.02 52477.42 88888.00 2018-03-17 14:42:05.904 076 11508.10 188.04 52477.38 88888.00 2018-03-17 14:42:06.404 076 11508.10 188.13 52477.35 88888.00 2018-03-17 14:42:06.904 076 11508.13 188.19 52477.35 88888.00 2018-03-17 14:42:07.404 076 11508.14 188.11 52477.32 88888.00 2018-03-17 14:42:07.905 076 11508.15 188.08 52477.29 88888.00 2018-03-17 14:42:08.405 076 11508.18 188.09 52477.33 88888.00 2018-03-17 14:42:08.905 076 11508.20 188.09 52477.33 88888.00 2018-03-17 14:42:09.405 076 11508.19 188.09 52477.30 88888.00 2018-03-17 14:42:09.905 076 11508.22 188.10 52477.33 88888.00 2018-03-17 14:42:10.405 076 11508.24 188.12 52477.34 88888.00 2018-03-17 14:42:10.905 076 11508.24 188.12 52477.34 88888.00 2018-03-17 14:42:11.405 076 11508.26 188.12 52477.32 88888.00 2018-03-17 14:42:11.905 076 11508.27 188.13 52477.30 88888.00 2018-03-17 14:42:12.905 076 11508.20 188.14 52477.26 88888.00 2018-03-17 14:42:13.405 076 11508.22 188.16 52477.27 88888.00 2018-03-17 14:42:13.905 076 11508.27 188.12 52477.32 88888.00 2018-03-17 14:42:14.405 076 11508.32 188.09 52477.26 88888.00 2018-03-17 14:42:14.905 076 11508.28 188.06 52477.29 88888.00 2018-03-17 14:42:15.405 076 11508.29 188.13 52477.35 88888.00 2018-03-17 14:42:15.905 076 11508.24 188.14 52477.32 88888.00 2018-03-17 14:42:16.405 076 11508.22 188.11 52477.33 88888.00 2018-03-17 14:42:16.905 076 11508.24 188.11 52477.34 88888.00 2018-03-17 14:42:17.405 076 11508.23 188.08 52477.36 88888.00 2018-03-17 14:42:17.905 076 11508.20 188.10 52477.36 88888.00 2018-03-17 14:42:18.405 076 11508.19 188.11 52477.36 88888.00 2018-03-17 14:42:18.905 076 11508.17 188.11 52477.36 88888.00 2018-03-17 14:42:19.405 076 11508.17 188.09 52477.33 88888.00 2018-03-17 14:42:19.905 076 11508.17 188.08 52477.35 88888.00 2018-03-17 14:42:20.405 076 11508.13 188.19 52477.38 88888.00 2018-03-17 14:42:20.905 076 11508.09 188.16 52477.39 88888.00 2018-03-17 14:42:21.405 076 11508.05 188.20 52477.38 88888.00 2018-03-17 14:42:21.905 076 11508.11 188.18 52477.39 88888.00 2018-03-17 14:42:22.405 076 11508.11 188.14 52477.41 88888.00 2018-03-17 14:42:22.905 076 11508.06 188.18 52477.42 88888.00 2018-03-17 14:42:23.405 076 11508.06 188.12 52477.43 88888.00 2018-03-17 14:42:23.905 076 11508.04 188.13 52477.37 88888.00 2018-03-17 14:42:24.405 076 11508.08 188.12 52477.41 88888.00 2018-03-17 14:42:24.905 076 11508.09 188.11 52477.43 88888.00 2018-03-17 14:42:25.405 076 11508.03 188.06 52477.44 88888.00 2018-03-17 14:42:25.905 076 11508.02 188.02 52477.47 88888.00 2018-03-17 14:42:26.405 076 11508.01 188.03 52477.44 88888.00 2018-03-17 14:42:26.905 076 11508.01 188.05 52477.44 88888.00 2018-03-17 14:42:27.405 076 11507.97 188.14 52477.44 88888.00 2018-03-17 14:42:27.905 076 11507.93 188.09 52477.49 88888.00 2018-03-17 14:42:28.405 076 11507.88 188.09 52477.49 88888.00 2018-03-17 14:42:28.905 076 11507.91 188.06 52477.43 88888.00 2018-03-17 14:42:29.405 076 11507.89 188.08 52477.41 88888.00 2018-03-17 14:42:29.905 076 11507.91 188.10 52477.42 88888.00 2018-03-17 14:42:30.405 076 11507.95 188.10 52477.43 88888.00 2018-03-17 14:42:30.905 076 11507.95 188.04 52477.41 88888.00 2018-03-17 14:42:31.405 076 11507.96 188.01 52477.41 88888.00 2018-03-17 14:42:31.905 076 11507.95 188.02 52477.42 88888.00 2018-03-17 14:42:32.405 076 11507.92 188.02 52477.41 88888.00 2018-03-17 14:42:32.905 076 11507.92 188.02 52477.43 88888.00 2018-03-17 14:42:33.405 076 11507.91 188.03 52477.46 88888.00 2018-03-17 14:42:33.905 076 11507.92 188.08 52477.46 88888.00 2018-03-17 14:42:34.405 076 11507.95 188.10 52477.45 88888.00 2018-03-17 14:42:34.905 076 11507.99 188.13 52477.45 88888.00 2018-03-17 14:42:35.405 076 11507.95 188.15 52477.42 88888.00 2018-03-17 14:42:35.905 076 11507.92 188.13 52477.45 88888.00 2018-03-17 14:42:36.405 076 11507.92 188.10 52477.43 88888.00 2018-03-17 14:42:36.905 076 11507.96 188.12 52477.39 88888.00 2018-03-17 14:42:37.405 076 11508.01 188.12 52477.41 88888.00 2018-03-17 14:42:37.905 076 11507.99 188.12 52477.44 88888.00 2018-03-17 14:42:38.405 076 11507.99 188.14 52477.52 88888.00 2018-03-17 14:42:38.905 076 11508.00 188.13 52477.54 88888.00 2018-03-17 14:42:39.405 076 11508.00 188.14 52477.54 88888.00 2018-03-17 14:42:39.905 076 11508.04 188.13 52477.49 88888.00 2018-03-17 14:42:40.405 076 11508.05 188.14 52477.46 88888.00 2018-03-17 14:42:40.905 076 11508.06 188.13 52477.46 88888.00 2018-03-17 14:42:41.405 076 11508.09 188.20 52477.51 88888.00 2018-03-17 14:42:41.905 076 11508.09 188.14 52477.52 88888.00 2018-03-17 14:42:42.905 076 11508.13 188.11 52477.51 88888.00 2018-03-17 14:42:43.405 076 11508.10 188.10 52477.51 88888.00 2018-03-17 14:42:43.905 076 11508.10 188.08 52477.50 88888.00 2018-03-17 14:42:44.405 076 11508.14 188.04 52477.50 88888.00 2018-03-17 14:42:44.905 076 11508.14 188.02 52477.51 88888.00 2018-03-17 14:42:45.405 076 11508.13 188.02 52477.51 88888.00 2018-03-17 14:42:45.905 076 11508.09 188.00 52477.49 88888.00 2018-03-17 14:42:46.405 076 11508.12 188.03 52477.45 88888.00 2018-03-17 14:42:46.905 076 11508.20 187.99 52477.44 88888.00 2018-03-17 14:42:47.405 076 11508.23 187.93 52477.45 88888.00 2018-03-17 14:42:47.905 076 11508.24 187.96 52477.44 88888.00 2018-03-17 14:42:48.405 076 11508.23 187.94 52477.38 88888.00 2018-03-17 14:42:48.905 076 11508.19 187.94 52477.37 88888.00 2018-03-17 14:42:49.405 076 11508.18 187.86 52477.38 88888.00 2018-03-17 14:42:49.905 076 11508.19 187.82 52477.36 88888.00 2018-03-17 14:42:50.405 076 11508.21 187.83 52477.37 88888.00 2018-03-17 14:42:50.905 076 11508.23 187.83 52477.39 88888.00 2018-03-17 14:42:51.405 076 11508.22 187.87 52477.41 88888.00 2018-03-17 14:42:51.905 076 11508.20 187.85 52477.37 88888.00 2018-03-17 14:42:52.405 076 11508.22 187.84 52477.38 88888.00 2018-03-17 14:42:52.905 076 11508.20 187.83 52477.42 88888.00 2018-03-17 14:42:53.405 076 11508.20 187.80 52477.37 88888.00 2018-03-17 14:42:53.905 076 11508.21 187.79 52477.35 88888.00 2018-03-17 14:42:54.405 076 11508.24 187.81 52477.33 88888.00 2018-03-17 14:42:54.905 076 11508.24 187.80 52477.35 88888.00 2018-03-17 14:42:55.405 076 11508.28 187.80 52477.32 88888.00 2018-03-17 14:42:55.905 076 11508.30 187.79 52477.32 88888.00 2018-03-17 14:42:56.405 076 11508.24 187.80 52477.34 88888.00 2018-03-17 14:42:56.905 076 11508.18 187.82 52477.36 88888.00 2018-03-17 14:42:57.405 076 11508.19 187.87 52477.34 88888.00 2018-03-17 14:42:57.905 076 11508.18 187.87 52477.33 88888.00 2018-03-17 14:42:58.405 076 11508.15 187.93 52477.38 88888.00 2018-03-17 14:42:58.905 076 11508.11 187.91 52477.41 88888.00 2018-03-17 14:42:59.405 076 11508.09 187.91 52477.37 88888.00 2018-03-17 14:42:59.905 076 11508.09 187.93 52477.38 88888.00 2018-03-17 14:43:00.405 076 11508.02 187.99 52477.38 88888.00 2018-03-17 14:43:00.905 076 11508.02 188.01 52477.36 88888.00 2018-03-17 14:43:01.405 076 11508.01 187.96 52477.34 88888.00 2018-03-17 14:43:01.905 076 11507.99 187.90 52477.36 88888.00 2018-03-17 14:43:02.405 076 11508.00 187.97 52477.38 88888.00 2018-03-17 14:43:02.905 076 11507.91 188.01 52477.39 88888.00 2018-03-17 14:43:03.405 076 11507.86 188.06 52477.42 88888.00 2018-03-17 14:43:03.905 076 11507.91 188.10 52477.43 88888.00 2018-03-17 14:43:04.405 076 11507.86 188.09 52477.42 88888.00 2018-03-17 14:43:04.905 076 11507.85 188.10 52477.42 88888.00 2018-03-17 14:43:05.405 076 11507.85 188.08 52477.39 88888.00 2018-03-17 14:43:05.905 076 11507.82 188.11 52477.44 88888.00 2018-03-17 14:43:06.405 076 11507.82 188.11 52477.41 88888.00 2018-03-17 14:43:06.905 076 11507.83 188.13 52477.36 88888.00 2018-03-17 14:43:07.405 076 11507.86 188.19 52477.39 88888.00 2018-03-17 14:43:07.905 076 11507.85 188.22 52477.38 88888.00 2018-03-17 14:43:08.405 076 11507.84 188.20 52477.36 88888.00 2018-03-17 14:43:08.905 076 11507.82 188.18 52477.34 88888.00 2018-03-17 14:43:09.405 076 11507.80 188.15 52477.30 88888.00 2018-03-17 14:43:09.905 076 11507.79 188.11 52477.34 88888.00 2018-03-17 14:43:10.405 076 11507.82 188.11 52477.38 88888.00 2018-03-17 14:43:10.905 076 11507.80 188.14 52477.41 88888.00 2018-03-17 14:43:11.405 076 11507.78 188.19 52477.43 88888.00 2018-03-17 14:43:11.905 076 11507.78 188.18 52477.45 88888.00 2018-03-17 14:43:12.405 076 11507.75 188.15 52477.44 88888.00 2018-03-17 14:43:12.905 076 11507.68 188.21 52477.38 88888.00 2018-03-17 14:43:13.405 076 11507.69 188.20 52477.36 88888.00 2018-03-17 14:43:13.905 076 11507.69 188.20 52477.36 88888.00 2018-03-17 14:43:14.405 076 11507.76 188.21 52477.37 88888.00 2018-03-17 14:43:14.905 076 11507.76 188.20 52477.41 88888.00 2018-03-17 14:43:15.405 076 11507.74 188.15 52477.43 88888.00 2018-03-17 14:43:15.905 076 11507.74 188.18 52477.43 88888.00 2018-03-17 14:43:16.405 076 11507.77 188.20 52477.44 88888.00 2018-03-17 14:43:16.905 076 11507.79 188.21 52477.43 88888.00 2018-03-17 14:43:17.405 076 11507.78 188.16 52477.39 88888.00 2018-03-17 14:43:17.905 076 11507.77 188.14 52477.39 88888.00 2018-03-17 14:43:18.405 076 11507.80 188.09 52477.41 88888.00 2018-03-17 14:43:18.905 076 11507.84 188.10 52477.41 88888.00 2018-03-17 14:43:19.405 076 11507.91 188.05 52477.42 88888.00 2018-03-17 14:43:19.905 076 11507.92 188.04 52477.45 88888.00 2018-03-17 14:43:20.405 076 11507.92 188.11 52477.45 88888.00 2018-03-17 14:43:20.905 076 11507.94 188.08 52477.41 88888.00 2018-03-17 14:43:21.405 076 11507.94 188.02 52477.37 88888.00 2018-03-17 14:43:21.905 076 11507.97 187.99 52477.36 88888.00 2018-03-17 14:43:22.405 076 11508.01 187.97 52477.39 88888.00 2018-03-17 14:43:22.905 076 11508.01 187.95 52477.39 88888.00 2018-03-17 14:43:23.405 076 11508.02 187.92 52477.37 88888.00 2018-03-17 14:43:23.905 076 11508.08 187.85 52477.35 88888.00 2018-03-17 14:43:24.405 076 11508.15 187.84 52477.35 88888.00 2018-03-17 14:43:24.905 076 11508.20 187.77 52477.34 88888.00 2018-03-17 14:43:25.405 076 11508.17 187.67 52477.33 88888.00 2018-03-17 14:43:26.405 076 11508.24 187.62 52477.30 88888.00 2018-03-17 14:43:26.905 076 11508.26 187.61 52477.26 88888.00 2018-03-17 14:43:27.405 076 11508.27 187.62 52477.21 88888.00 2018-03-17 14:43:27.905 076 11508.28 187.62 52477.20 88888.00 2018-03-17 14:43:28.405 076 11508.31 187.57 52477.18 88888.00 2018-03-17 14:43:28.905 076 11508.32 187.50 52477.17 88888.00 2018-03-17 14:43:29.405 076 11508.36 187.46 52477.19 88888.00 2018-03-17 14:43:29.905 076 11508.40 187.41 52477.18 88888.00 2018-03-17 14:43:30.405 076 11508.40 187.32 52477.19 88888.00 2018-03-17 14:43:30.905 076 11508.38 187.34 52477.18 88888.00 2018-03-17 14:43:31.405 076 11508.37 187.29 52477.19 88888.00 2018-03-17 14:43:31.905 076 11508.39 187.35 52477.25 88888.00 2018-03-17 14:43:32.405 076 11508.45 187.31 52477.24 88888.00 2018-03-17 14:43:32.905 076 11508.46 187.27 52477.23 88888.00 2018-03-17 14:43:33.405 076 11508.48 187.23 52477.21 88888.00 2018-03-17 14:43:33.905 076 11508.50 187.18 52477.20 88888.00 2018-03-17 14:43:34.405 076 11508.50 187.16 52477.19 88888.00 2018-03-17 14:43:34.905 076 11508.49 187.18 52477.18 88888.00 2018-03-17 14:43:35.405 076 11508.50 187.21 52477.18 88888.00 2018-03-17 14:43:36.405 076 11508.59 187.18 52477.17 88888.00 2018-03-17 14:43:36.905 076 11508.57 187.23 52477.20 88888.00 2018-03-17 14:43:37.405 076 11508.57 187.16 52477.21 88888.00 2018-03-17 14:43:37.905 076 11508.56 187.13 52477.20 88888.00 2018-03-17 14:43:38.405 076 11508.53 187.15 52477.21 88888.00 2018-03-17 14:43:38.905 076 11508.52 187.18 52477.24 88888.00 2018-03-17 14:43:39.405 076 11508.53 187.15 52477.23 88888.00 2018-03-17 14:43:39.905 076 11508.52 187.14 52477.24 88888.00 2018-03-17 14:43:40.405 076 11508.50 187.14 52477.25 88888.00 2018-03-17 14:43:40.905 076 11508.53 187.17 52477.24 88888.00 2018-03-17 14:43:41.405 076 11508.48 187.22 52477.27 88888.00 2018-03-17 14:43:41.905 076 11508.50 187.22 52477.28 88888.00 2018-03-17 14:43:42.405 076 11508.53 187.22 52477.30 88888.00 2018-03-17 14:43:42.905 076 11508.59 187.16 52477.28 88888.00 2018-03-17 14:43:43.405 076 11508.58 187.17 52477.30 88888.00 2018-03-17 14:43:43.905 076 11508.57 187.27 52477.35 88888.00 2018-03-17 14:43:44.405 076 11508.58 187.32 52477.36 88888.00 2018-03-17 14:43:44.905 076 11508.55 187.34 52477.39 88888.00 2018-03-17 14:43:45.405 076 11508.49 187.36 52477.44 88888.00 2018-03-17 14:43:45.905 076 11508.54 187.35 52477.47 88888.00 2018-03-17 14:43:46.405 076 11508.55 187.36 52477.47 88888.00 2018-03-17 14:43:46.905 076 11508.54 187.42 52477.46 88888.00 2018-03-17 14:43:47.405 076 11508.52 187.43 52477.46 88888.00 2018-03-17 14:43:47.905 076 11508.49 187.45 52477.50 88888.00 2018-03-17 14:43:48.405 076 11508.46 187.44 52477.50 88888.00 2018-03-17 14:43:48.905 076 11508.45 187.48 52477.54 88888.00 2018-03-17 14:43:49.405 076 11508.43 187.50 52477.55 88888.00 2018-03-17 14:43:49.905 076 11508.38 187.55 52477.55 88888.00 2018-03-17 14:43:50.405 076 11508.38 187.60 52477.56 88888.00 2018-03-17 14:43:50.905 076 11508.31 187.67 52477.59 88888.00 2018-03-17 14:43:51.405 076 11508.29 187.72 52477.60 88888.00 2018-03-17 14:43:51.905 076 11508.28 187.70 52477.60 88888.00 2018-03-17 14:43:52.405 076 11508.29 187.71 52477.65 88888.00 2018-03-17 14:43:52.905 076 11508.26 187.74 52477.69 88888.00 2018-03-17 14:43:53.405 076 11508.23 187.75 52477.65 88888.00 2018-03-17 14:43:53.905 076 11508.20 187.80 52477.64 88888.00 2018-03-17 14:43:54.405 076 11508.17 187.86 52477.65 88888.00 2018-03-17 14:43:54.905 076 11508.18 187.89 52477.68 88888.00 2018-03-17 14:43:55.405 076 11508.23 187.85 52477.67 88888.00 2018-03-17 14:43:55.905 076 11508.19 187.89 52477.67 88888.00 2018-03-17 14:43:56.405 076 11508.17 187.92 52477.63 88888.00 2018-03-17 14:43:56.905 076 11508.17 187.99 52477.69 88888.00 2018-03-17 14:43:57.405 076 11508.10 188.01 52477.71 88888.00 2018-03-17 14:43:57.905 076 11508.05 187.96 52477.71 88888.00 2018-03-17 14:43:58.405 076 11508.02 187.97 52477.72 88888.00 2018-03-17 14:43:58.905 076 11508.03 187.99 52477.69 88888.00 2018-03-17 14:43:59.405 076 11508.02 188.00 52477.69 88888.00 2018-03-17 14:43:59.905 076 11508.01 187.95 52477.70 88888.00 2018-03-17 14:44:00.405 076 11508.05 187.92 52477.69 88888.00 2018-03-17 14:44:00.905 076 11508.09 187.95 52477.68 88888.00 2018-03-17 14:44:01.405 076 11508.14 187.96 52477.67 88888.00 2018-03-17 14:44:01.905 076 11508.18 187.91 52477.65 88888.00 2018-03-17 14:44:02.405 076 11508.13 187.90 52477.64 88888.00 2018-03-17 14:44:02.905 076 11508.17 187.90 52477.62 88888.00 2018-03-17 14:44:03.405 076 11508.22 187.89 52477.58 88888.00 2018-03-17 14:44:03.905 076 11508.24 187.94 52477.56 88888.00 2018-03-17 14:44:04.405 076 11508.22 187.86 52477.55 88888.00 2018-03-17 14:44:04.905 076 11508.24 187.80 52477.56 88888.00 2018-03-17 14:44:05.405 076 11508.30 187.77 52477.54 88888.00 2018-03-17 14:44:05.905 076 11508.26 187.80 52477.52 88888.00 2018-03-17 14:44:06.405 076 11508.26 187.79 52477.54 88888.00 2018-03-17 14:44:06.905 076 11508.35 187.74 52477.50 88888.00 2018-03-17 14:44:07.405 076 11508.41 187.73 52477.49 88888.00 2018-03-17 14:44:07.905 076 11508.39 187.67 52477.49 88888.00 2018-03-17 14:44:08.405 076 11508.45 187.65 52477.45 88888.00 2018-03-17 14:44:08.905 076 11508.44 187.62 52477.45 88888.00 2018-03-17 14:44:09.405 076 11508.43 187.62 52477.44 88888.00 2018-03-17 14:44:09.905 076 11508.48 187.62 52477.42 88888.00 2018-03-17 14:44:10.405 076 11508.54 187.60 52477.41 88888.00 2018-03-17 14:44:10.905 076 11508.56 187.64 52477.39 88888.00 2018-03-17 14:44:11.405 076 11508.58 187.60 52477.42 88888.00 2018-03-17 14:44:11.905 076 11508.58 187.54 52477.46 88888.00 2018-03-17 14:44:12.405 076 11508.64 187.53 52477.45 88888.00 2018-03-17 14:44:12.905 076 11508.66 187.52 52477.43 88888.00 2018-03-17 14:44:13.405 076 11508.63 187.51 52477.43 88888.00 2018-03-17 14:44:13.905 076 11508.58 187.48 52477.43 88888.00 2018-03-17 14:44:14.405 076 11508.58 187.47 52477.41 88888.00 2018-03-17 14:44:14.905 076 11508.66 187.47 52477.37 88888.00 2018-03-17 14:44:15.405 076 11508.70 187.47 52477.36 88888.00 2018-03-17 14:44:15.905 076 11508.72 187.45 52477.38 88888.00 2018-03-17 14:44:16.405 076 11508.67 187.45 52477.36 88888.00 2018-03-17 14:44:16.905 076 11508.67 187.42 52477.33 88888.00 2018-03-17 14:44:17.905 076 11508.79 187.41 52477.27 88888.00 2018-03-17 14:44:18.405 076 11508.79 187.39 52477.26 88888.00 2018-03-17 14:44:18.905 076 11508.74 187.36 52477.25 88888.00 2018-03-17 14:44:19.405 076 11508.82 187.38 52477.23 88888.00 2018-03-17 14:44:19.905 076 11508.85 187.32 52477.24 88888.00 2018-03-17 14:44:20.405 076 11508.89 187.31 52477.23 88888.00 2018-03-17 14:44:20.905 076 11508.88 187.35 52477.23 88888.00 2018-03-17 14:44:21.405 076 11508.88 187.29 52477.20 88888.00 2018-03-17 14:44:21.905 076 11508.93 187.24 52477.20 88888.00 2018-03-17 14:44:22.405 076 11508.98 187.26 52477.21 88888.00 2018-03-17 14:44:22.905 076 11509.01 187.19 52477.23 88888.00 2018-03-17 14:44:23.405 076 11508.97 187.18 52477.20 88888.00 2018-03-17 14:44:23.905 076 11508.92 187.18 52477.19 88888.00 2018-03-17 14:44:24.405 076 11508.93 187.18 52477.25 88888.00 2018-03-17 14:44:24.905 076 11508.94 187.10 52477.25 88888.00 2018-03-17 14:44:25.405 076 11509.02 187.12 52477.21 88888.00 2018-03-17 14:44:25.905 076 11509.01 187.09 52477.19 88888.00 2018-03-17 14:44:26.405 076 11509.07 187.10 52477.21 88888.00 2018-03-17 14:44:26.905 076 11509.07 187.15 52477.24 88888.00 2018-03-17 14:44:27.905 076 11508.99 187.17 52477.30 88888.00 2018-03-17 14:44:28.405 076 11509.03 187.16 52477.32 88888.00 2018-03-17 14:44:28.905 076 11509.05 187.16 52477.30 88888.00 2018-03-17 14:44:29.405 076 11509.08 187.14 52477.27 88888.00 2018-03-17 14:44:29.905 076 11509.05 187.13 52477.24 88888.00 2018-03-17 14:44:30.405 076 11509.07 187.08 52477.32 88888.00 2018-03-17 14:44:30.905 076 11509.02 187.14 52477.36 88888.00 2018-03-17 14:44:31.405 076 11509.06 187.17 52477.36 88888.00 2018-03-17 14:44:31.905 076 11509.05 187.14 52477.36 88888.00 2018-03-17 14:44:32.405 076 11509.06 187.15 52477.37 88888.00 2018-03-17 14:44:32.905 076 11509.10 187.15 52477.33 88888.00 2018-03-17 14:44:33.405 076 11509.08 187.18 52477.30 88888.00 2018-03-17 14:44:33.905 076 11509.09 187.13 52477.30 88888.00 2018-03-17 14:44:34.405 076 11509.10 187.09 52477.32 88888.00 2018-03-17 14:44:34.905 076 11509.10 187.12 52477.35 88888.00 2018-03-17 14:44:35.905 076 11509.05 187.05 52477.36 88888.00 2018-03-17 14:44:36.405 076 11509.01 187.05 52477.42 88888.00 2018-03-17 14:44:36.905 076 11509.01 187.00 52477.44 88888.00 2018-03-17 14:44:37.405 076 11508.98 186.99 52477.45 88888.00 2018-03-17 14:44:37.905 076 11508.99 187.03 52477.49 88888.00 2018-03-17 14:44:38.405 076 11508.98 186.97 52477.47 88888.00 2018-03-17 14:44:38.905 076 11508.97 186.94 52477.45 88888.00 2018-03-17 14:44:39.405 076 11508.93 186.93 52477.47 88888.00 2018-03-17 14:44:39.905 076 11508.92 186.94 52477.49 88888.00 2018-03-17 14:44:40.405 076 11508.93 186.94 52477.47 88888.00 2018-03-17 14:44:40.905 076 11508.85 186.97 52477.45 88888.00 2018-03-17 14:44:41.405 076 11508.90 186.99 52477.45 88888.00 2018-03-17 14:44:41.905 076 11508.85 186.99 52477.46 88888.00 2018-03-17 14:44:42.405 076 11508.87 186.99 52477.47 88888.00 2018-03-17 14:44:42.905 076 11508.89 186.93 52477.44 88888.00 2018-03-17 14:44:43.405 076 11508.88 186.96 52477.44 88888.00 2018-03-17 14:44:43.905 076 11508.83 186.97 52477.44 88888.00 2018-03-17 14:44:44.405 076 11508.80 187.00 52477.45 88888.00 2018-03-17 14:44:44.905 076 11508.75 186.95 52477.50 88888.00 2018-03-17 14:44:45.405 076 11508.74 186.89 52477.49 88888.00 2018-03-17 14:44:45.906 076 11508.72 186.89 52477.46 88888.00 2018-03-17 14:44:46.406 076 11508.75 186.89 52477.46 88888.00 2018-03-17 14:44:46.906 076 11508.81 186.93 52477.50 88888.00 2018-03-17 14:44:47.406 076 11508.76 186.95 52477.52 88888.00 2018-03-17 14:44:47.906 076 11508.72 186.95 52477.50 88888.00 2018-03-17 14:44:48.406 076 11508.72 186.95 52477.52 88888.00 2018-03-17 14:44:48.906 076 11508.71 186.97 52477.59 88888.00 2018-03-17 14:44:49.406 076 11508.66 186.98 52477.58 88888.00 2018-03-17 14:44:49.906 076 11508.65 186.94 52477.58 88888.00 2018-03-17 14:44:50.406 076 11508.66 186.97 52477.54 88888.00 2018-03-17 14:44:50.906 076 11508.64 187.04 52477.54 88888.00 2018-03-17 14:44:51.406 076 11508.62 187.06 52477.55 88888.00 2018-03-17 14:44:51.906 076 11508.62 187.00 52477.58 88888.00 2018-03-17 14:44:52.406 076 11508.57 186.97 52477.60 88888.00 2018-03-17 14:44:52.906 076 11508.55 187.02 52477.59 88888.00 2018-03-17 14:44:53.406 076 11508.54 187.04 52477.56 88888.00 2018-03-17 14:44:53.906 076 11508.54 187.03 52477.55 88888.00 2018-03-17 14:44:54.406 076 11508.49 187.04 52477.64 88888.00 2018-03-17 14:44:54.906 076 11508.47 186.96 52477.70 88888.00 2018-03-17 14:44:55.406 076 11508.48 186.94 52477.63 88888.00 2018-03-17 14:44:55.906 076 11508.43 186.96 52477.63 88888.00 2018-03-17 14:44:56.406 076 11508.45 186.98 52477.62 88888.00 2018-03-17 14:44:56.906 076 11508.40 186.96 52477.58 88888.00 2018-03-17 14:44:57.406 076 11508.48 187.00 52477.60 88888.00 2018-03-17 14:44:57.906 076 11508.48 186.98 52477.56 88888.00 2018-03-17 14:44:58.406 076 11508.45 186.92 52477.54 88888.00 2018-03-17 14:44:58.906 076 11508.45 186.97 52477.54 88888.00 2018-03-17 14:44:59.406 076 11508.46 187.02 52477.61 88888.00 2018-03-17 14:44:59.906 076 11508.46 187.04 52477.65 88888.00 2018-03-17 14:45:00.406 076 11508.45 186.95 52477.60 88888.00 2018-03-17 14:45:00.906 076 11508.48 186.98 52477.56 88888.00 2018-03-17 14:45:01.406 076 11508.50 186.96 52477.53 88888.00 2018-03-17 14:45:01.906 076 11508.48 186.99 52477.54 88888.00 2018-03-17 14:45:02.406 076 11508.46 186.97 52477.55 88888.00 2018-03-17 14:45:02.906 076 11508.48 186.97 52477.52 88888.00 2018-03-17 14:45:03.406 076 11508.46 186.90 52477.59 88888.00 2018-03-17 14:45:03.906 076 11508.41 186.88 52477.62 88888.00 2018-03-17 14:45:04.406 076 11508.41 186.90 52477.62 88888.00 2018-03-17 14:45:04.906 076 11508.44 186.95 52477.54 88888.00 2018-03-17 14:45:05.406 076 11508.46 186.96 52477.55 88888.00 2018-03-17 14:45:05.906 076 11508.43 186.90 52477.59 88888.00 2018-03-17 14:45:06.406 076 11508.45 186.94 52477.58 88888.00 2018-03-17 14:45:06.906 076 11508.49 186.97 52477.54 88888.00 2018-03-17 14:45:07.406 076 11508.50 186.96 52477.54 88888.00 2018-03-17 14:45:07.906 076 11508.53 187.00 52477.55 88888.00 2018-03-17 14:45:08.406 076 11508.52 187.00 52477.55 88888.00 2018-03-17 14:45:08.906 076 11508.49 186.97 52477.58 88888.00 2018-03-17 14:45:09.406 076 11508.52 187.02 52477.63 88888.00 2018-03-17 14:45:09.906 076 11508.52 187.07 52477.63 88888.00 2018-03-17 14:45:10.406 076 11508.53 187.05 52477.59 88888.00 2018-03-17 14:45:10.906 076 11508.54 187.02 52477.56 88888.00 2018-03-17 14:45:11.406 076 11508.54 187.02 52477.55 88888.00 2018-03-17 14:45:11.906 076 11508.54 186.99 52477.56 88888.00 2018-03-17 14:45:12.406 076 11508.56 187.09 52477.56 88888.00 2018-03-17 14:45:12.906 076 11508.65 187.16 52477.53 88888.00 2018-03-17 14:45:13.406 076 11508.64 187.13 52477.54 88888.00 2018-03-17 14:45:13.906 076 11508.71 187.13 52477.50 88888.00 2018-03-17 14:45:14.406 076 11508.74 187.16 52477.51 88888.00 2018-03-17 14:45:14.906 076 11508.74 187.17 52477.52 88888.00 2018-03-17 14:45:15.406 076 11508.66 187.17 52477.51 88888.00 2018-03-17 14:45:15.906 076 11508.68 187.18 52477.50 88888.00 2018-03-17 14:45:16.406 076 11508.70 187.17 52477.49 88888.00 2018-03-17 14:45:16.906 076 11508.68 187.17 52477.46 88888.00 2018-03-17 14:45:17.406 076 11508.71 187.18 52477.49 88888.00 2018-03-17 14:45:17.906 076 11508.73 187.22 52477.45 88888.00 2018-03-17 14:45:18.406 076 11508.72 187.22 52477.43 88888.00 2018-03-17 14:45:19.406 076 11508.70 187.22 52477.42 88888.00 2018-03-17 14:45:19.906 076 11508.68 187.26 52477.44 88888.00 2018-03-17 14:45:20.406 076 11508.67 187.28 52477.45 88888.00 2018-03-17 14:45:20.906 076 11508.68 187.25 52477.42 88888.00 2018-03-17 14:45:21.406 076 11508.68 187.28 52477.42 88888.00 2018-03-17 14:45:21.906 076 11508.65 187.32 52477.45 88888.00 2018-03-17 14:45:22.406 076 11508.61 187.31 52477.45 88888.00 2018-03-17 14:45:22.906 076 11508.63 187.34 52477.43 88888.00 2018-03-17 14:45:23.406 076 11508.63 187.27 52477.42 88888.00 2018-03-17 14:45:23.906 076 11508.61 187.28 52477.45 88888.00 2018-03-17 14:45:24.406 076 11508.61 187.29 52477.43 88888.00 2018-03-17 14:45:24.906 076 11508.65 187.34 52477.41 88888.00 2018-03-17 14:45:25.406 076 11508.64 187.33 52477.38 88888.00 2018-03-17 14:45:25.906 076 11508.61 187.29 52477.41 88888.00 2018-03-17 14:45:26.406 076 11508.63 187.26 52477.37 88888.00 2018-03-17 14:45:26.906 076 11508.65 187.26 52477.38 88888.00 2018-03-17 14:45:27.406 076 11508.63 187.24 52477.37 88888.00 2018-03-17 14:45:27.906 076 11508.65 187.23 52477.38 88888.00 2018-03-17 14:45:28.406 076 11508.67 187.29 52477.39 88888.00 2018-03-17 14:45:29.406 076 11508.65 187.36 52477.45 88888.00 2018-03-17 14:45:29.906 076 11508.64 187.41 52477.46 88888.00 2018-03-17 14:45:30.406 076 11508.68 187.37 52477.44 88888.00 2018-03-17 14:45:30.906 076 11508.67 187.41 52477.44 88888.00 2018-03-17 14:45:31.406 076 11508.65 187.45 52477.44 88888.00 2018-03-17 14:45:31.906 076 11508.66 187.46 52477.45 88888.00 2018-03-17 14:45:32.406 076 11508.64 187.46 52477.46 88888.00 2018-03-17 14:45:32.906 076 11508.59 187.52 52477.45 88888.00 2018-03-17 14:45:33.406 076 11508.58 187.57 52477.44 88888.00 2018-03-17 14:45:33.906 076 11508.63 187.53 52477.41 88888.00 2018-03-17 14:45:34.406 076 11508.61 187.47 52477.45 88888.00 2018-03-17 14:45:34.906 076 11508.64 187.46 52477.45 88888.00 2018-03-17 14:45:35.406 076 11508.65 187.50 52477.45 88888.00 2018-03-17 14:45:35.906 076 11508.61 187.56 52477.43 88888.00 2018-03-17 14:45:36.406 076 11508.57 187.61 52477.41 88888.00 2018-03-17 14:45:36.906 076 11508.55 187.58 52477.41 88888.00 2018-03-17 14:45:37.406 076 11508.56 187.56 52477.43 88888.00 2018-03-17 14:45:37.906 076 11508.52 187.60 52477.43 88888.00 2018-03-17 14:45:38.406 076 11508.45 187.57 52477.44 88888.00 2018-03-17 14:45:39.406 076 11508.49 187.60 52477.41 88888.00 2018-03-17 14:45:39.906 076 11508.54 187.62 52477.39 88888.00 2018-03-17 14:45:40.406 076 11508.52 187.63 52477.37 88888.00 2018-03-17 14:45:40.906 076 11508.49 187.58 52477.36 88888.00 2018-03-17 14:45:41.406 076 11508.43 187.54 52477.38 88888.00 2018-03-17 14:45:41.906 076 11508.47 187.48 52477.39 88888.00 2018-03-17 14:45:42.406 076 11508.52 187.45 52477.35 88888.00 2018-03-17 14:45:42.906 076 11508.48 187.41 52477.35 88888.00 2018-03-17 14:45:43.406 076 11508.50 187.32 52477.34 88888.00 2018-03-17 14:45:43.906 076 11508.54 187.31 52477.27 88888.00 2018-03-17 14:45:44.406 076 11508.62 187.22 52477.21 88888.00 2018-03-17 14:45:44.906 076 11508.62 187.12 52477.21 88888.00 2018-03-17 14:45:45.406 076 11508.62 187.14 52477.23 88888.00 2018-03-17 14:45:45.906 076 11508.64 187.14 52477.24 88888.00 2018-03-17 14:45:46.406 076 11508.59 187.09 52477.26 88888.00 2018-03-17 14:45:46.906 076 11508.61 187.08 52477.26 88888.00 2018-03-17 14:45:47.406 076 11508.59 187.02 52477.27 88888.00 2018-03-17 14:45:47.906 076 11508.56 186.98 52477.30 88888.00 2018-03-17 14:45:48.406 076 11508.58 186.99 52477.29 88888.00 2018-03-17 14:45:49.406 076 11508.62 187.00 52477.33 88888.00 2018-03-17 14:45:49.906 076 11508.63 186.94 52477.30 88888.00 2018-03-17 14:45:50.406 076 11508.66 186.87 52477.29 88888.00 2018-03-17 14:45:50.906 076 11508.71 186.85 52477.27 88888.00 2018-03-17 14:45:51.406 076 11508.71 186.87 52477.28 88888.00 2018-03-17 14:45:51.906 076 11508.73 186.84 52477.30 88888.00 2018-03-17 14:45:52.406 076 11508.76 186.81 52477.34 88888.00 2018-03-17 14:45:52.906 076 11508.82 186.77 52477.32 88888.00 2018-03-17 14:45:53.406 076 11508.81 186.77 52477.30 88888.00 2018-03-17 14:45:53.906 076 11508.79 186.77 52477.32 88888.00 2018-03-17 14:45:54.406 076 11508.81 186.76 52477.30 88888.00 2018-03-17 14:45:54.906 076 11508.83 186.83 52477.29 88888.00 2018-03-17 14:45:55.406 076 11508.82 186.77 52477.29 88888.00 2018-03-17 14:45:55.906 076 11508.88 186.80 52477.29 88888.00 2018-03-17 14:45:56.406 076 11508.89 186.81 52477.30 88888.00 2018-03-17 14:45:56.906 076 11508.85 186.77 52477.33 88888.00 2018-03-17 14:45:57.406 076 11508.84 186.75 52477.36 88888.00 2018-03-17 14:45:57.906 076 11508.87 186.84 52477.36 88888.00 2018-03-17 14:45:58.406 076 11508.91 186.83 52477.33 88888.00 2018-03-17 14:45:59.406 076 11508.87 186.77 52477.33 88888.00 2018-03-17 14:45:59.906 076 11508.89 186.87 52477.32 88888.00 2018-03-17 14:46:00.406 076 11508.83 186.88 52477.32 88888.00 2018-03-17 14:46:00.906 076 11508.82 186.81 52477.33 88888.00 2018-03-17 14:46:01.406 076 11508.87 186.83 52477.33 88888.00 2018-03-17 14:46:01.906 076 11508.89 186.81 52477.32 88888.00 2018-03-17 14:46:02.406 076 11508.88 186.81 52477.30 88888.00 2018-03-17 14:46:02.906 076 11508.89 186.84 52477.33 88888.00 2018-03-17 14:46:03.406 076 11508.85 186.85 52477.32 88888.00 2018-03-17 14:46:03.906 076 11508.83 186.87 52477.33 88888.00 2018-03-17 14:46:04.406 076 11508.82 186.86 52477.36 88888.00 2018-03-17 14:46:04.906 076 11508.82 186.77 52477.37 88888.00 2018-03-17 14:46:05.406 076 11508.81 186.78 52477.38 88888.00 2018-03-17 14:46:05.906 076 11508.83 186.78 52477.38 88888.00 2018-03-17 14:46:06.406 076 11508.83 186.75 52477.37 88888.00 2018-03-17 14:46:06.906 076 11508.81 186.75 52477.38 88888.00 2018-03-17 14:46:07.406 076 11508.75 186.76 52477.43 88888.00 2018-03-17 14:46:07.906 076 11508.72 186.77 52477.45 88888.00 2018-03-17 14:46:08.406 076 11508.68 186.77 52477.46 88888.00 2018-03-17 14:46:09.406 076 11508.70 186.76 52477.46 88888.00 2018-03-17 14:46:09.906 076 11508.67 186.80 52477.44 88888.00 2018-03-17 14:46:10.406 076 11508.64 186.78 52477.50 88888.00 2018-03-17 14:46:10.906 076 11508.61 186.78 52477.53 88888.00 2018-03-17 14:46:11.406 076 11508.57 186.79 52477.54 88888.00 2018-03-17 14:46:11.906 076 11508.50 186.85 52477.53 88888.00 2018-03-17 14:46:12.406 076 11508.48 186.87 52477.54 88888.00 2018-03-17 14:46:12.906 076 11508.46 186.83 52477.54 88888.00 2018-03-17 14:46:13.406 076 11508.44 186.83 52477.58 88888.00 2018-03-17 14:46:13.906 076 11508.36 186.87 52477.62 88888.00 2018-03-17 14:46:14.406 076 11508.35 186.86 52477.64 88888.00 2018-03-17 14:46:14.906 076 11508.36 186.85 52477.65 88888.00 2018-03-17 14:46:15.406 076 11508.30 186.92 52477.61 88888.00 2018-03-17 14:46:15.906 076 11508.28 186.90 52477.62 88888.00 2018-03-17 14:46:16.406 076 11508.20 186.97 52477.62 88888.00 2018-03-17 14:46:16.906 076 11508.14 187.03 52477.59 88888.00 2018-03-17 14:46:17.406 076 11508.19 187.05 52477.56 88888.00 2018-03-17 14:46:17.906 076 11508.15 186.99 52477.59 88888.00 2018-03-17 14:46:18.406 076 11508.10 186.98 52477.64 88888.00 2018-03-17 14:46:18.906 076 11508.06 186.97 52477.65 88888.00 2018-03-17 14:46:19.406 076 11508.12 187.03 52477.64 88888.00 2018-03-17 14:46:19.906 076 11508.12 187.07 52477.62 88888.00 2018-03-17 14:46:20.406 076 11508.02 187.07 52477.61 88888.00 2018-03-17 14:46:20.906 076 11507.96 187.06 52477.55 88888.00 2018-03-17 14:46:21.406 076 11507.93 187.09 52477.56 88888.00 2018-03-17 14:46:21.906 076 11507.92 187.08 52477.58 88888.00 2018-03-17 14:46:22.406 076 11507.93 187.13 52477.56 88888.00 2018-03-17 14:46:22.906 076 11507.86 187.18 52477.53 88888.00 2018-03-17 14:46:23.406 076 11507.83 187.10 52477.52 88888.00 2018-03-17 14:46:23.906 076 11507.79 187.08 52477.52 88888.00 2018-03-17 14:46:24.406 076 11507.75 187.13 52477.54 88888.00 2018-03-17 14:46:24.906 076 11507.73 187.12 52477.54 88888.00 2018-03-17 14:46:25.406 076 11507.70 187.08 52477.54 88888.00 2018-03-17 14:46:25.906 076 11507.74 187.07 52477.53 88888.00 2018-03-17 14:46:26.406 076 11507.73 187.10 52477.47 88888.00 2018-03-17 14:46:26.906 076 11507.68 187.08 52477.47 88888.00 2018-03-17 14:46:27.406 076 11507.66 187.07 52477.44 88888.00 2018-03-17 14:46:27.906 076 11507.61 187.09 52477.45 88888.00 2018-03-17 14:46:28.406 076 11507.67 187.09 52477.43 88888.00 2018-03-17 14:46:28.906 076 11507.68 187.08 52477.44 88888.00 2018-03-17 14:46:29.406 076 11507.70 187.06 52477.46 88888.00 2018-03-17 14:46:29.906 076 11507.71 187.07 52477.45 88888.00 2018-03-17 14:46:30.406 076 11507.70 187.10 52477.45 88888.00 2018-03-17 14:46:30.906 076 11507.69 187.09 52477.45 88888.00 2018-03-17 14:46:31.406 076 11507.62 187.07 52477.45 88888.00 2018-03-17 14:46:31.906 076 11507.57 187.13 52477.46 88888.00 2018-03-17 14:46:32.406 076 11507.57 187.16 52477.46 88888.00 2018-03-17 14:46:32.906 076 11507.61 187.22 52477.46 88888.00 2018-03-17 14:46:33.406 076 11507.68 187.23 52477.43 88888.00 2018-03-17 14:46:33.906 076 11507.68 187.19 52477.41 88888.00 2018-03-17 14:46:34.406 076 11507.64 187.19 52477.39 88888.00 2018-03-17 14:46:34.906 076 11507.66 187.25 52477.36 88888.00 2018-03-17 14:46:35.406 076 11507.71 187.29 52477.35 88888.00 2018-03-17 14:46:35.906 076 11507.74 187.34 52477.35 88888.00 2018-03-17 14:46:36.406 076 11507.70 187.32 52477.36 88888.00 2018-03-17 14:46:36.906 076 11507.70 187.32 52477.38 88888.00 2018-03-17 14:46:37.406 076 11507.74 187.28 52477.38 88888.00 2018-03-17 14:46:37.906 076 11507.71 187.31 52477.41 88888.00 2018-03-17 14:46:38.406 076 11507.64 187.35 52477.42 88888.00 2018-03-17 14:46:38.906 076 11507.60 187.44 52477.44 88888.00 2018-03-17 14:46:39.406 076 11507.64 187.45 52477.38 88888.00 2018-03-17 14:46:39.906 076 11507.64 187.47 52477.36 88888.00 2018-03-17 14:46:40.406 076 11507.64 187.47 52477.34 88888.00 2018-03-17 14:46:40.906 076 11507.69 187.48 52477.32 88888.00 2018-03-17 14:46:41.406 076 11507.73 187.46 52477.35 88888.00 2018-03-17 14:46:41.906 076 11507.75 187.46 52477.37 88888.00 2018-03-17 14:46:42.406 076 11507.77 187.53 52477.36 88888.00 2018-03-17 14:46:42.906 076 11507.77 187.57 52477.36 88888.00 2018-03-17 14:46:43.406 076 11507.78 187.61 52477.33 88888.00 2018-03-17 14:46:43.906 076 11507.82 187.66 52477.32 88888.00 2018-03-17 14:46:44.406 076 11507.84 187.61 52477.28 88888.00 2018-03-17 14:46:44.906 076 11507.83 187.58 52477.30 88888.00 2018-03-17 14:46:45.406 076 11507.80 187.61 52477.34 88888.00 2018-03-17 14:46:45.906 076 11507.85 187.61 52477.34 88888.00 2018-03-17 14:46:46.406 076 11507.89 187.54 52477.34 88888.00 2018-03-17 14:46:46.906 076 11507.99 187.56 52477.30 88888.00 2018-03-17 14:46:47.406 076 11507.93 187.56 52477.29 88888.00 2018-03-17 14:46:47.906 076 11507.95 187.58 52477.27 88888.00 2018-03-17 14:46:48.406 076 11507.99 187.61 52477.27 88888.00 2018-03-17 14:46:48.906 076 11507.97 187.60 52477.26 88888.00 2018-03-17 14:46:49.406 076 11507.95 187.58 52477.25 88888.00 2018-03-17 14:46:49.906 076 11507.99 187.51 52477.20 88888.00 2018-03-17 14:46:50.406 076 11508.02 187.45 52477.20 88888.00 2018-03-17 14:46:50.906 076 11508.04 187.46 52477.19 88888.00 2018-03-17 14:46:51.406 076 11508.05 187.48 52477.18 88888.00 2018-03-17 14:46:51.906 076 11508.08 187.44 52477.17 88888.00 2018-03-17 14:46:52.406 076 11508.08 187.43 52477.12 88888.00 2018-03-17 14:46:52.906 076 11508.13 187.38 52477.14 88888.00 2018-03-17 14:46:53.406 076 11508.13 187.41 52477.15 88888.00 2018-03-17 14:46:53.906 076 11508.06 187.44 52477.12 88888.00 2018-03-17 14:46:54.406 076 11508.01 187.42 52477.15 88888.00 2018-03-17 14:46:54.906 076 11508.02 187.33 52477.17 88888.00 2018-03-17 14:46:55.406 076 11508.04 187.34 52477.18 88888.00 2018-03-17 14:46:55.906 076 11508.02 187.36 52477.17 88888.00 2018-03-17 14:46:56.406 076 11508.00 187.37 52477.17 88888.00 2018-03-17 14:46:56.906 076 11508.00 187.36 52477.18 88888.00 2018-03-17 14:46:57.406 076 11507.91 187.36 52477.20 88888.00 2018-03-17 14:46:57.906 076 11507.86 187.35 52477.21 88888.00 2018-03-17 14:46:58.406 076 11507.85 187.35 52477.21 88888.00 2018-03-17 14:46:58.906 076 11507.87 187.34 52477.18 88888.00 2018-03-17 14:46:59.406 076 11507.84 187.32 52477.17 88888.00 2018-03-17 14:46:59.906 076 11507.82 187.33 52477.20 88888.00 2018-03-17 14:47:00.906 076 11507.69 187.43 52477.18 88888.00 2018-03-17 14:47:01.406 076 11507.62 187.47 52477.20 88888.00 2018-03-17 14:47:01.906 076 11507.57 187.43 52477.23 88888.00 2018-03-17 14:47:02.406 076 11507.60 187.42 52477.19 88888.00 2018-03-17 14:47:02.906 076 11507.59 187.43 52477.18 88888.00 2018-03-17 14:47:03.406 076 11507.54 187.47 52477.25 88888.00 2018-03-17 14:47:03.906 076 11507.51 187.45 52477.23 88888.00 2018-03-17 14:47:04.406 076 11507.48 187.48 52477.19 88888.00 2018-03-17 14:47:04.906 076 11507.39 187.48 52477.20 88888.00 2018-03-17 14:47:05.406 076 11507.41 187.46 52477.21 88888.00 2018-03-17 14:47:05.906 076 11507.39 187.43 52477.17 88888.00 2018-03-17 14:47:06.406 076 11507.32 187.44 52477.19 88888.00 2018-03-17 14:47:06.906 076 11507.27 187.52 52477.18 88888.00 2018-03-17 14:47:07.406 076 11507.27 187.54 52477.20 88888.00 2018-03-17 14:47:07.906 076 11507.27 187.51 52477.20 88888.00 2018-03-17 14:47:08.906 076 11507.18 187.52 52477.21 88888.00 2018-03-17 14:47:09.406 076 11507.12 187.54 52477.25 88888.00 2018-03-17 14:47:09.906 076 11507.06 187.55 52477.23 88888.00 2018-03-17 14:47:10.406 076 11507.06 187.58 52477.20 88888.00 2018-03-17 14:47:10.906 076 11507.05 187.58 52477.23 88888.00 2018-03-17 14:47:11.406 076 11506.97 187.60 52477.24 88888.00 2018-03-17 14:47:11.906 076 11506.91 187.61 52477.24 88888.00 2018-03-17 14:47:12.406 076 11506.92 187.62 52477.24 88888.00 2018-03-17 14:47:12.906 076 11506.96 187.65 52477.26 88888.00 2018-03-17 14:47:13.406 076 11506.91 187.70 52477.30 88888.00 2018-03-17 14:47:13.906 076 11506.94 187.73 52477.27 88888.00 2018-03-17 14:47:14.406 076 11506.98 187.80 52477.21 88888.00 2018-03-17 14:47:14.906 076 11506.97 187.80 52477.24 88888.00 2018-03-17 14:47:15.406 076 11506.92 187.83 52477.27 88888.00 2018-03-17 14:47:15.906 076 11506.88 187.81 52477.30 88888.00 2018-03-17 14:47:16.406 076 11506.86 187.76 52477.35 88888.00 2018-03-17 14:47:16.906 076 11506.83 187.79 52477.35 88888.00 2018-03-17 14:47:17.406 076 11506.86 187.81 52477.34 88888.00 2018-03-17 14:47:17.906 076 11506.92 187.73 52477.32 88888.00 2018-03-17 14:47:18.406 076 11506.96 187.71 52477.24 88888.00 2018-03-17 14:47:18.906 076 11506.97 187.77 52477.23 88888.00 2018-03-17 14:47:19.406 076 11506.95 187.80 52477.27 88888.00 2018-03-17 14:47:19.906 076 11506.91 187.79 52477.27 88888.00 2018-03-17 14:47:20.406 076 11506.94 187.73 52477.21 88888.00 2018-03-17 14:47:20.906 076 11506.92 187.77 52477.27 88888.00 2018-03-17 14:47:21.406 076 11506.92 187.73 52477.32 88888.00 2018-03-17 14:47:21.906 076 11506.98 187.70 52477.29 88888.00 2018-03-17 14:47:22.406 076 11506.97 187.73 52477.28 88888.00 2018-03-17 14:47:22.906 076 11506.97 187.71 52477.28 88888.00 2018-03-17 14:47:23.406 076 11506.96 187.65 52477.27 88888.00 2018-03-17 14:47:23.907 076 11506.98 187.55 52477.24 88888.00 2018-03-17 14:47:24.407 076 11507.06 187.53 52477.25 88888.00 2018-03-17 14:47:24.907 076 11507.05 187.55 52477.25 88888.00 2018-03-17 14:47:25.407 076 11507.01 187.60 52477.23 88888.00 2018-03-17 14:47:25.907 076 11507.10 187.58 52477.19 88888.00 2018-03-17 14:47:26.407 076 11507.14 187.57 52477.21 88888.00 2018-03-17 14:47:26.907 076 11507.17 187.57 52477.21 88888.00 2018-03-17 14:47:27.407 076 11507.16 187.54 52477.23 88888.00 2018-03-17 14:47:27.907 076 11507.09 187.48 52477.23 88888.00 2018-03-17 14:47:28.407 076 11507.10 187.50 52477.16 88888.00 2018-03-17 14:47:28.907 076 11507.12 187.51 52477.09 88888.00 2018-03-17 14:47:29.407 076 11507.13 187.47 52477.06 88888.00 2018-03-17 14:47:29.907 076 11507.13 187.45 52477.05 88888.00 2018-03-17 14:47:30.407 076 11507.13 187.39 52477.07 88888.00 2018-03-17 14:47:30.907 076 11507.18 187.38 52477.09 88888.00 2018-03-17 14:47:31.407 076 11507.22 187.35 52477.09 88888.00 2018-03-17 14:47:31.907 076 11507.26 187.28 52477.08 88888.00 2018-03-17 14:47:32.407 076 11507.27 187.31 52477.06 88888.00 2018-03-17 14:47:32.907 076 11507.24 187.27 52477.05 88888.00 2018-03-17 14:47:33.407 076 11507.22 187.27 52477.05 88888.00 2018-03-17 14:47:33.907 076 11507.23 187.28 52477.06 88888.00 2018-03-17 14:47:34.407 076 11507.22 187.24 52477.08 88888.00 2018-03-17 14:47:34.907 076 11507.20 187.22 52477.07 88888.00 2018-03-17 14:47:35.407 076 11507.25 187.21 52477.05 88888.00 2018-03-17 14:47:35.907 076 11507.30 187.09 52477.03 88888.00 2018-03-17 14:47:36.407 076 11507.34 187.09 52477.01 88888.00 2018-03-17 14:47:36.907 076 11507.34 187.05 52476.99 88888.00 2018-03-17 14:47:37.407 076 11507.36 187.07 52477.00 88888.00 2018-03-17 14:47:37.907 076 11507.38 187.04 52477.00 88888.00 2018-03-17 14:47:38.407 076 11507.30 187.05 52477.06 88888.00 2018-03-17 14:47:38.907 076 11507.27 187.05 52477.06 88888.00 2018-03-17 14:47:39.407 076 11507.21 187.10 52477.03 88888.00 2018-03-17 14:47:39.907 076 11507.12 187.07 52477.09 88888.00 2018-03-17 14:47:40.407 076 11507.13 187.02 52477.06 88888.00 2018-03-17 14:47:40.907 076 11507.14 187.02 52477.06 88888.00 2018-03-17 14:47:41.407 076 11507.14 186.97 52477.06 88888.00 2018-03-17 14:47:41.907 076 11507.08 187.00 52477.02 88888.00 2018-03-17 14:47:42.407 076 11507.08 186.93 52477.03 88888.00 2018-03-17 14:47:42.907 076 11507.04 186.92 52477.05 88888.00 2018-03-17 14:47:43.407 076 11506.98 186.89 52477.07 88888.00 2018-03-17 14:47:43.907 076 11507.00 186.90 52477.09 88888.00 2018-03-17 14:47:44.407 076 11506.99 186.99 52477.08 88888.00 2018-03-17 14:47:44.907 076 11506.95 186.97 52477.07 88888.00 2018-03-17 14:47:45.407 076 11506.91 186.94 52477.09 88888.00 2018-03-17 14:47:45.907 076 11506.94 186.94 52477.10 88888.00 2018-03-17 14:47:46.407 076 11506.94 187.00 52477.09 88888.00 2018-03-17 14:47:46.907 076 11506.86 186.98 52477.12 88888.00 2018-03-17 14:47:47.407 076 11506.86 186.96 52477.11 88888.00 2018-03-17 14:47:47.907 076 11506.85 187.00 52477.09 88888.00 2018-03-17 14:47:48.407 076 11506.85 187.07 52477.15 88888.00 2018-03-17 14:47:48.907 076 11506.79 187.07 52477.20 88888.00 2018-03-17 14:47:49.407 076 11506.71 187.00 52477.23 88888.00 2018-03-17 14:47:49.907 076 11506.66 187.03 52477.23 88888.00 2018-03-17 14:47:50.407 076 11506.68 187.03 52477.24 88888.00 2018-03-17 14:47:50.907 076 11506.69 186.99 52477.24 88888.00 2018-03-17 14:47:51.407 076 11506.63 187.00 52477.24 88888.00 2018-03-17 14:47:52.407 076 11506.60 187.09 52477.26 88888.00 2018-03-17 14:47:52.907 076 11506.56 187.09 52477.27 88888.00 2018-03-17 14:47:53.407 076 11506.51 187.13 52477.28 88888.00 2018-03-17 14:47:53.907 076 11506.40 187.10 52477.32 88888.00 2018-03-17 14:47:54.407 076 11506.42 187.09 52477.32 88888.00 2018-03-17 14:47:54.907 076 11506.40 187.15 52477.33 88888.00 2018-03-17 14:47:55.407 076 11506.43 187.17 52477.33 88888.00 2018-03-17 14:47:55.907 076 11506.44 187.18 52477.28 88888.00 2018-03-17 14:47:56.407 076 11506.39 187.21 52477.32 88888.00 2018-03-17 14:47:56.907 076 11506.35 187.23 52477.32 88888.00 2018-03-17 14:47:57.407 076 11506.35 187.27 52477.30 88888.00 2018-03-17 14:47:57.907 076 11506.28 187.26 52477.36 88888.00 2018-03-17 14:47:58.407 076 11506.20 187.27 52477.42 88888.00 2018-03-17 14:47:58.907 076 11506.22 187.32 52477.36 88888.00 2018-03-17 14:47:59.407 076 11506.21 187.39 52477.36 88888.00 2018-03-17 14:47:59.907 076 11506.24 187.37 52477.33 88888.00 2018-03-17 14:48:00.407 076 11506.24 187.35 52477.35 88888.00 2018-03-17 14:48:00.907 076 11506.17 187.39 52477.30 88888.00 2018-03-17 14:48:01.407 076 11506.12 187.38 52477.27 88888.00 2018-03-17 14:48:02.407 076 11506.18 187.39 52477.28 88888.00 2018-03-17 14:48:02.907 076 11506.16 187.36 52477.29 88888.00 2018-03-17 14:48:03.407 076 11506.15 187.38 52477.29 88888.00 2018-03-17 14:48:03.907 076 11506.15 187.41 52477.29 88888.00 2018-03-17 14:48:04.407 076 11506.09 187.43 52477.28 88888.00 2018-03-17 14:48:04.907 076 11506.10 187.35 52477.26 88888.00 2018-03-17 14:48:05.407 076 11506.11 187.35 52477.27 88888.00 2018-03-17 14:48:05.907 076 11506.11 187.36 52477.25 88888.00 2018-03-17 14:48:06.407 076 11506.15 187.36 52477.21 88888.00 2018-03-17 14:48:06.907 076 11506.11 187.34 52477.21 88888.00 2018-03-17 14:48:07.407 076 11506.10 187.32 52477.24 88888.00 2018-03-17 14:48:07.907 076 11506.10 187.35 52477.28 88888.00 2018-03-17 14:48:08.407 076 11506.04 187.29 52477.27 88888.00 2018-03-17 14:48:08.907 076 11506.04 187.29 52477.24 88888.00 2018-03-17 14:48:09.407 076 11506.04 187.28 52477.23 88888.00 2018-03-17 14:48:09.907 076 11506.08 187.28 52477.17 88888.00 2018-03-17 14:48:10.407 076 11506.04 187.27 52477.18 88888.00 2018-03-17 14:48:10.907 076 11506.02 187.28 52477.20 88888.00 2018-03-17 14:48:11.407 076 11505.99 187.28 52477.18 88888.00 2018-03-17 14:48:11.907 076 11505.96 187.21 52477.12 88888.00 2018-03-17 14:48:12.407 076 11505.94 187.19 52477.12 88888.00 2018-03-17 14:48:12.907 076 11505.91 187.22 52477.16 88888.00 2018-03-17 14:48:13.407 076 11505.98 187.19 52477.16 88888.00 2018-03-17 14:48:13.907 076 11506.07 187.15 52477.10 88888.00 2018-03-17 14:48:14.407 076 11506.07 187.13 52477.11 88888.00 2018-03-17 14:48:14.907 076 11506.07 187.08 52477.11 88888.00 2018-03-17 14:48:15.407 076 11506.06 187.07 52477.02 88888.00 2018-03-17 14:48:15.907 076 11506.04 187.06 52477.06 88888.00 2018-03-17 14:48:16.407 076 11506.03 187.07 52477.07 88888.00 2018-03-17 14:48:16.907 076 11506.01 187.06 52477.07 88888.00 2018-03-17 14:48:17.407 076 11505.99 186.97 52477.06 88888.00 2018-03-17 14:48:17.907 076 11505.99 186.95 52477.02 88888.00 2018-03-17 14:48:18.407 076 11506.03 186.89 52477.00 88888.00 2018-03-17 14:48:18.907 076 11506.08 186.89 52476.99 88888.00 2018-03-17 14:48:19.407 076 11506.06 186.92 52477.00 88888.00 2018-03-17 14:48:19.907 076 11506.06 186.88 52476.97 88888.00 2018-03-17 14:48:20.407 076 11506.08 186.93 52476.92 88888.00 2018-03-17 14:48:20.907 076 11506.06 186.90 52476.94 88888.00 2018-03-17 14:48:21.407 076 11506.04 186.87 52476.93 88888.00 2018-03-17 14:48:22.407 076 11506.01 186.92 52477.00 88888.00 2018-03-17 14:48:22.907 076 11505.93 186.93 52476.94 88888.00 2018-03-17 14:48:23.407 076 11505.94 186.93 52476.91 88888.00 2018-03-17 14:48:23.907 076 11506.00 186.87 52476.93 88888.00 2018-03-17 14:48:24.407 076 11506.02 186.89 52476.93 88888.00 2018-03-17 14:48:24.907 076 11506.08 186.89 52476.90 88888.00 2018-03-17 14:48:25.407 076 11506.07 186.90 52476.89 88888.00 2018-03-17 14:48:25.907 076 11506.06 186.88 52476.89 88888.00 2018-03-17 14:48:26.407 076 11506.08 186.92 52476.91 88888.00 2018-03-17 14:48:26.907 076 11506.06 186.95 52476.92 88888.00 2018-03-17 14:48:27.407 076 11506.03 186.96 52476.97 88888.00 2018-03-17 14:48:27.907 076 11506.04 186.95 52476.98 88888.00 2018-03-17 14:48:28.407 076 11506.07 186.99 52476.92 88888.00 2018-03-17 14:48:28.907 076 11506.08 186.99 52476.93 88888.00 2018-03-17 14:48:29.407 076 11506.10 187.00 52476.94 88888.00 2018-03-17 14:48:29.907 076 11506.02 186.99 52476.97 88888.00 2018-03-17 14:48:30.407 076 11506.01 187.04 52476.98 88888.00 2018-03-17 14:48:30.907 076 11506.00 187.04 52476.99 88888.00 2018-03-17 14:48:31.407 076 11505.99 187.06 52476.98 88888.00 2018-03-17 14:48:31.907 076 11506.03 186.98 52476.97 88888.00 2018-03-17 14:48:32.407 076 11506.04 186.97 52476.93 88888.00 2018-03-17 14:48:32.907 076 11505.99 186.96 52476.93 88888.00 2018-03-17 14:48:33.407 076 11505.99 186.92 52476.98 88888.00 2018-03-17 14:48:33.907 076 11506.00 186.92 52476.95 88888.00 2018-03-17 14:48:34.407 076 11505.99 186.99 52476.98 88888.00 2018-03-17 14:48:34.907 076 11506.01 186.98 52476.95 88888.00 2018-03-17 14:48:35.407 076 11506.06 186.92 52476.94 88888.00 2018-03-17 14:48:35.907 076 11506.03 186.96 52476.99 88888.00 2018-03-17 14:48:36.407 076 11506.03 186.93 52476.99 88888.00 2018-03-17 14:48:36.907 076 11506.07 186.92 52477.00 88888.00 2018-03-17 14:48:37.407 076 11506.07 186.93 52476.95 88888.00 2018-03-17 14:48:37.907 076 11505.98 186.93 52476.92 88888.00 2018-03-17 14:48:38.407 076 11505.96 186.95 52476.93 88888.00 2018-03-17 14:48:38.907 076 11505.95 186.97 52476.94 88888.00 2018-03-17 14:48:39.407 076 11505.99 186.95 52476.95 88888.00 2018-03-17 14:48:39.907 076 11505.96 186.96 52476.98 88888.00 2018-03-17 14:48:40.407 076 11505.93 186.98 52476.98 88888.00 2018-03-17 14:48:40.907 076 11505.90 186.98 52477.00 88888.00 2018-03-17 14:48:41.407 076 11505.83 187.00 52477.00 88888.00 2018-03-17 14:48:41.907 076 11505.83 187.04 52476.99 88888.00 2018-03-17 14:48:42.407 076 11505.83 187.09 52477.00 88888.00 2018-03-17 14:48:42.907 076 11505.83 187.03 52477.02 88888.00 2018-03-17 14:48:43.407 076 11505.82 187.05 52476.99 88888.00 2018-03-17 14:48:43.907 076 11505.80 187.04 52477.00 88888.00 2018-03-17 14:48:44.407 076 11505.83 187.06 52476.99 88888.00 2018-03-17 14:48:44.907 076 11505.78 187.08 52476.98 88888.00 2018-03-17 14:48:45.407 076 11505.71 187.18 52477.01 88888.00 2018-03-17 14:48:45.907 076 11505.68 187.21 52477.03 88888.00 2018-03-17 14:48:46.407 076 11505.64 187.14 52477.08 88888.00 2018-03-17 14:48:46.907 076 11505.59 187.10 52477.11 88888.00 2018-03-17 14:48:47.407 076 11505.56 187.16 52477.09 88888.00 2018-03-17 14:48:47.907 076 11505.55 187.21 52477.09 88888.00 2018-03-17 14:48:48.407 076 11505.51 187.18 52477.12 88888.00 2018-03-17 14:48:48.907 076 11505.51 187.19 52477.14 88888.00 2018-03-17 14:48:49.407 076 11505.54 187.22 52477.11 88888.00 2018-03-17 14:48:49.907 076 11505.52 187.19 52477.06 88888.00 2018-03-17 14:48:50.407 076 11505.54 187.25 52477.07 88888.00 2018-03-17 14:48:50.907 076 11505.49 187.32 52477.00 88888.00 2018-03-17 14:48:51.407 076 11505.46 187.29 52476.95 88888.00 2018-03-17 14:48:51.907 076 11505.43 187.26 52477.00 88888.00 2018-03-17 14:48:52.407 076 11505.40 187.23 52477.02 88888.00 2018-03-17 14:48:52.907 076 11505.39 187.26 52477.03 88888.00 2018-03-17 14:48:53.407 076 11505.36 187.31 52477.02 88888.00 2018-03-17 14:48:53.907 076 11505.27 187.24 52477.06 88888.00 2018-03-17 14:48:54.407 076 11505.30 187.23 52477.07 88888.00 2018-03-17 14:48:54.907 076 11505.32 187.26 52477.06 88888.00 2018-03-17 14:48:55.407 076 11505.37 187.29 52477.07 88888.00 2018-03-17 14:48:55.907 076 11505.34 187.27 52477.08 88888.00 2018-03-17 14:48:56.407 076 11505.32 187.23 52477.09 88888.00 2018-03-17 14:48:56.907 076 11505.38 187.27 52477.09 88888.00 2018-03-17 14:48:57.407 076 11505.34 187.29 52477.12 88888.00 2018-03-17 14:48:57.907 076 11505.24 187.28 52477.14 88888.00 2018-03-17 14:48:58.407 076 11505.21 187.26 52477.12 88888.00 2018-03-17 14:48:58.907 076 11505.25 187.26 52477.12 88888.00 2018-03-17 14:48:59.407 076 11505.25 187.28 52477.14 88888.00 2018-03-17 14:48:59.907 076 11505.23 187.24 52477.11 88888.00 2018-03-17 14:49:00.407 076 11505.22 187.25 52477.10 88888.00 2018-03-17 14:49:00.907 076 11505.20 187.26 52477.08 88888.00 2018-03-17 14:49:01.407 076 11505.22 187.28 52477.10 88888.00 2018-03-17 14:49:01.907 076 11505.15 187.31 52477.14 88888.00 2018-03-17 14:49:02.407 076 11505.15 187.29 52477.10 88888.00 2018-03-17 14:49:02.907 076 11505.20 187.28 52477.09 88888.00 2018-03-17 14:49:03.407 076 11505.20 187.28 52477.06 88888.00 2018-03-17 14:49:03.907 076 11505.14 187.27 52477.08 88888.00 2018-03-17 14:49:04.407 076 11505.12 187.33 52477.06 88888.00 2018-03-17 14:49:04.907 076 11505.12 187.38 52477.03 88888.00 2018-03-17 14:49:05.407 076 11505.07 187.37 52477.07 88888.00 2018-03-17 14:49:05.907 076 11505.05 187.37 52477.09 88888.00 2018-03-17 14:49:06.407 076 11505.05 187.41 52477.09 88888.00 2018-03-17 14:49:06.907 076 11505.05 187.44 52477.09 88888.00 2018-03-17 14:49:07.407 076 11505.05 187.44 52477.08 88888.00 2018-03-17 14:49:07.907 076 11505.05 187.44 52477.10 88888.00 2018-03-17 14:49:08.407 076 11505.04 187.38 52477.09 88888.00 2018-03-17 14:49:08.907 076 11505.02 187.38 52477.11 88888.00 2018-03-17 14:49:09.407 076 11504.95 187.44 52477.11 88888.00 2018-03-17 14:49:09.907 076 11504.89 187.50 52477.08 88888.00 2018-03-17 14:49:10.407 076 11504.85 187.53 52477.11 88888.00 2018-03-17 14:49:10.907 076 11504.84 187.55 52477.09 88888.00 2018-03-17 14:49:11.407 076 11504.88 187.52 52477.09 88888.00 2018-03-17 14:49:11.907 076 11504.94 187.58 52477.09 88888.00 2018-03-17 14:49:12.407 076 11504.95 187.56 52477.08 88888.00 2018-03-17 14:49:12.907 076 11504.92 187.55 52477.09 88888.00 2018-03-17 14:49:13.407 076 11504.89 187.57 52477.09 88888.00 2018-03-17 14:49:13.907 076 11504.85 187.57 52477.09 88888.00 2018-03-17 14:49:14.407 076 11504.84 187.53 52477.11 88888.00 2018-03-17 14:49:14.907 076 11504.82 187.56 52477.10 88888.00 2018-03-17 14:49:15.407 076 11504.79 187.61 52477.14 88888.00 2018-03-17 14:49:15.907 076 11504.81 187.62 52477.10 88888.00 2018-03-17 14:49:16.407 076 11504.81 187.61 52477.09 88888.00 2018-03-17 14:49:16.907 076 11504.75 187.57 52477.09 88888.00 2018-03-17 14:49:17.407 076 11504.75 187.62 52477.06 88888.00 2018-03-17 14:49:17.907 076 11504.72 187.61 52477.10 88888.00 2018-03-17 14:49:18.407 076 11504.72 187.56 52477.09 88888.00 2018-03-17 14:49:18.907 076 11504.73 187.62 52477.07 88888.00 2018-03-17 14:49:19.407 076 11504.77 187.62 52477.05 88888.00 2018-03-17 14:49:19.907 076 11504.76 187.61 52477.01 88888.00 2018-03-17 14:49:20.407 076 11504.72 187.55 52477.01 88888.00 2018-03-17 14:49:20.907 076 11504.71 187.53 52477.01 88888.00 2018-03-17 14:49:21.407 076 11504.68 187.53 52477.03 88888.00 2018-03-17 14:49:21.907 076 11504.67 187.55 52477.06 88888.00 2018-03-17 14:49:22.407 076 11504.63 187.54 52477.02 88888.00 2018-03-17 14:49:22.907 076 11504.66 187.55 52477.02 88888.00 2018-03-17 14:49:23.407 076 11504.63 187.53 52477.02 88888.00 2018-03-17 14:49:23.907 076 11504.58 187.55 52477.03 88888.00 2018-03-17 14:49:24.407 076 11504.59 187.53 52477.03 88888.00 2018-03-17 14:49:24.907 076 11504.60 187.53 52477.00 88888.00 2018-03-17 14:49:25.407 076 11504.58 187.56 52477.03 88888.00 2018-03-17 14:49:25.907 076 11504.59 187.56 52477.05 88888.00 2018-03-17 14:49:26.407 076 11504.66 187.54 52477.01 88888.00 2018-03-17 14:49:26.907 076 11504.66 187.56 52476.99 88888.00 2018-03-17 14:49:27.407 076 11504.60 187.55 52476.98 88888.00 2018-03-17 14:49:27.907 076 11504.55 187.52 52476.97 88888.00 2018-03-17 14:49:28.407 076 11504.60 187.57 52476.98 88888.00 2018-03-17 14:49:28.907 076 11504.57 187.53 52477.00 88888.00 2018-03-17 14:49:29.407 076 11504.54 187.51 52477.02 88888.00 2018-03-17 14:49:29.907 076 11504.50 187.51 52476.98 88888.00 2018-03-17 14:49:30.407 076 11504.51 187.50 52476.97 88888.00 2018-03-17 14:49:30.907 076 11504.52 187.55 52477.00 88888.00 2018-03-17 14:49:31.407 076 11504.52 187.56 52477.02 88888.00 2018-03-17 14:49:31.907 076 11504.43 187.52 52477.05 88888.00 2018-03-17 14:49:32.407 076 11504.38 187.54 52477.05 88888.00 2018-03-17 14:49:32.907 076 11504.36 187.54 52477.03 88888.00 2018-03-17 14:49:33.407 076 11504.32 187.51 52477.02 88888.00 2018-03-17 14:49:33.907 076 11504.32 187.48 52477.03 88888.00 2018-03-17 14:49:34.407 076 11504.35 187.48 52477.03 88888.00 2018-03-17 14:49:34.907 076 11504.36 187.53 52477.02 88888.00 2018-03-17 14:49:35.407 076 11504.33 187.57 52477.02 88888.00 2018-03-17 14:49:35.907 076 11504.33 187.57 52477.00 88888.00 2018-03-17 14:49:36.407 076 11504.31 187.55 52477.00 88888.00 2018-03-17 14:49:36.907 076 11504.29 187.53 52477.03 88888.00 2018-03-17 14:49:37.407 076 11504.28 187.57 52477.02 88888.00 2018-03-17 14:49:37.907 076 11504.26 187.53 52476.99 88888.00 2018-03-17 14:49:38.407 076 11504.26 187.50 52476.98 88888.00 2018-03-17 14:49:38.907 076 11504.31 187.46 52477.03 88888.00 2018-03-17 14:49:39.407 076 11504.31 187.41 52477.01 88888.00 2018-03-17 14:49:39.907 076 11504.24 187.38 52476.98 88888.00 2018-03-17 14:49:40.407 076 11504.22 187.39 52477.00 88888.00 2018-03-17 14:49:40.907 076 11504.22 187.39 52477.00 88888.00 2018-03-17 14:49:41.407 076 11504.20 187.37 52477.01 88888.00 2018-03-17 14:49:41.907 076 11504.20 187.37 52477.00 88888.00 2018-03-17 14:49:42.407 076 11504.20 187.39 52477.00 88888.00 2018-03-17 14:49:42.907 076 11504.25 187.39 52477.00 88888.00 2018-03-17 14:49:43.407 076 11504.23 187.37 52477.03 88888.00 2018-03-17 14:49:43.907 076 11504.24 187.34 52477.03 88888.00 2018-03-17 14:49:44.407 076 11504.22 187.33 52477.02 88888.00 2018-03-17 14:49:44.907 076 11504.19 187.35 52477.00 88888.00 2018-03-17 14:49:45.407 076 11504.16 187.29 52476.99 88888.00 2018-03-17 14:49:45.907 076 11504.08 187.31 52477.00 88888.00 2018-03-17 14:49:46.407 076 11504.03 187.33 52477.00 88888.00 2018-03-17 14:49:46.907 076 11504.07 187.26 52477.06 88888.00 2018-03-17 14:49:47.407 076 11504.06 187.18 52477.06 88888.00 2018-03-17 14:49:47.907 076 11504.03 187.24 52477.06 88888.00 2018-03-17 14:49:48.407 076 11504.01 187.26 52477.03 88888.00 2018-03-17 14:49:48.907 076 11503.99 187.28 52477.05 88888.00 2018-03-17 14:49:49.407 076 11503.99 187.26 52477.05 88888.00 2018-03-17 14:49:49.907 076 11503.98 187.21 52477.07 88888.00 2018-03-17 14:49:50.407 076 11504.02 187.23 52477.08 88888.00 2018-03-17 14:49:50.907 076 11503.96 187.22 52477.10 88888.00 2018-03-17 14:49:51.407 076 11503.96 187.19 52477.09 88888.00 2018-03-17 14:49:51.907 076 11503.94 187.19 52477.08 88888.00 2018-03-17 14:49:52.407 076 11503.93 187.24 52477.08 88888.00 2018-03-17 14:49:52.907 076 11503.92 187.22 52477.09 88888.00 2018-03-17 14:49:53.907 076 11503.93 187.27 52477.10 88888.00 2018-03-17 14:49:54.407 076 11503.91 187.22 52477.09 88888.00 2018-03-17 14:49:54.907 076 11503.90 187.21 52477.09 88888.00 2018-03-17 14:49:55.407 076 11503.85 187.23 52477.16 88888.00 2018-03-17 14:49:55.907 076 11503.84 187.27 52477.15 88888.00 2018-03-17 14:49:56.407 076 11503.80 187.26 52477.17 88888.00 2018-03-17 14:49:56.907 076 11503.79 187.29 52477.18 88888.00 2018-03-17 14:49:57.407 076 11503.81 187.34 52477.18 88888.00 2018-03-17 14:49:57.907 076 11503.84 187.39 52477.15 88888.00 2018-03-17 14:49:58.407 076 11503.83 187.42 52477.15 88888.00 2018-03-17 14:49:58.907 076 11503.76 187.43 52477.17 88888.00 2018-03-17 14:49:59.407 076 11503.70 187.46 52477.18 88888.00 2018-03-17 14:49:59.907 076 11503.63 187.45 52477.16 88888.00 2018-03-17 14:50:00.407 076 11503.62 187.38 52477.17 88888.00 2018-03-17 14:50:00.907 076 11503.64 187.44 52477.17 88888.00 2018-03-17 14:50:01.907 076 11503.58 187.57 52477.19 88888.00 2018-03-17 14:50:02.407 076 11503.57 187.58 52477.19 88888.00 2018-03-17 14:50:02.907 076 11503.49 187.58 52477.25 88888.00 2018-03-17 14:50:03.908 076 11503.40 187.64 52477.27 88888.00 2018-03-17 14:50:04.408 076 11503.40 187.70 52477.28 88888.00 2018-03-17 14:50:04.908 076 11503.41 187.68 52477.27 88888.00 2018-03-17 14:50:05.408 076 11503.38 187.66 52477.27 88888.00 2018-03-17 14:50:05.908 076 11503.33 187.70 52477.29 88888.00 2018-03-17 14:50:06.408 076 11503.31 187.67 52477.28 88888.00 2018-03-17 14:50:06.908 076 11503.29 187.67 52477.29 88888.00 2018-03-17 14:50:07.408 076 11503.29 187.66 52477.27 88888.00 2018-03-17 14:50:07.908 076 11503.23 187.72 52477.26 88888.00 2018-03-17 14:50:08.408 076 11503.20 187.74 52477.26 88888.00 2018-03-17 14:50:08.908 076 11503.14 187.75 52477.27 88888.00 2018-03-17 14:50:09.408 076 11503.11 187.75 52477.28 88888.00 2018-03-17 14:50:09.908 076 11503.11 187.74 52477.25 88888.00 2018-03-17 14:50:10.408 076 11503.13 187.76 52477.23 88888.00 2018-03-17 14:50:10.908 076 11503.13 187.83 52477.19 88888.00 2018-03-17 14:50:11.408 076 11503.12 187.91 52477.19 88888.00 2018-03-17 14:50:11.908 076 11503.04 187.92 52477.23 88888.00 2018-03-17 14:50:12.408 076 11503.01 188.01 52477.23 88888.00 2018-03-17 14:50:12.908 076 11503.01 187.99 52477.21 88888.00 2018-03-17 14:50:13.908 076 11503.01 187.94 52477.18 88888.00 2018-03-17 14:50:14.408 076 11503.00 187.97 52477.19 88888.00 2018-03-17 14:50:14.908 076 11503.02 188.03 52477.20 88888.00 2018-03-17 14:50:15.408 076 11503.05 188.11 52477.21 88888.00 2018-03-17 14:50:15.908 076 11503.04 188.14 52477.20 88888.00 2018-03-17 14:50:16.408 076 11503.02 188.13 52477.18 88888.00 2018-03-17 14:50:16.908 076 11503.04 188.13 52477.18 88888.00 2018-03-17 14:50:17.408 076 11503.03 188.15 52477.25 88888.00 2018-03-17 14:50:17.908 076 11502.99 188.21 52477.28 88888.00 2018-03-17 14:50:18.408 076 11502.92 188.22 52477.29 88888.00 2018-03-17 14:50:18.908 076 11502.84 188.29 52477.29 88888.00 2018-03-17 14:50:19.408 076 11502.85 188.33 52477.27 88888.00 2018-03-17 14:50:19.908 076 11502.89 188.33 52477.29 88888.00 2018-03-17 14:50:20.408 076 11502.87 188.41 52477.27 88888.00 2018-03-17 14:50:20.908 076 11502.89 188.45 52477.24 88888.00 2018-03-17 14:50:21.408 076 11502.93 188.39 52477.23 88888.00 2018-03-17 14:50:21.908 076 11502.88 188.40 52477.21 88888.00 2018-03-17 14:50:22.408 076 11502.89 188.47 52477.21 88888.00 2018-03-17 14:50:22.908 076 11502.89 188.45 52477.19 88888.00 2018-03-17 14:50:23.908 076 11502.83 188.45 52477.14 88888.00 2018-03-17 14:50:24.408 076 11502.83 188.47 52477.15 88888.00 2018-03-17 14:50:24.908 076 11502.79 188.45 52477.17 88888.00 2018-03-17 14:50:25.408 076 11502.83 188.45 52477.14 88888.00 2018-03-17 14:50:25.908 076 11502.79 188.52 52477.12 88888.00 2018-03-17 14:50:26.408 076 11502.80 188.54 52477.08 88888.00 2018-03-17 14:50:26.908 076 11502.83 188.61 52477.10 88888.00 2018-03-17 14:50:27.408 076 11502.77 188.60 52477.12 88888.00 2018-03-17 14:50:27.908 076 11502.74 188.64 52477.10 88888.00 2018-03-17 14:50:28.408 076 11502.74 188.63 52477.11 88888.00 2018-03-17 14:50:28.908 076 11502.79 188.61 52477.09 88888.00 2018-03-17 14:50:29.408 076 11502.80 188.63 52477.09 88888.00 2018-03-17 14:50:29.908 076 11502.76 188.64 52477.06 88888.00 2018-03-17 14:50:30.408 076 11502.79 188.65 52477.05 88888.00 2018-03-17 14:50:30.908 076 11502.76 188.67 52477.01 88888.00 2018-03-17 14:50:31.908 076 11502.83 188.73 52477.02 88888.00 2018-03-17 14:50:32.408 076 11502.85 188.77 52477.03 88888.00 2018-03-17 14:50:32.908 076 11502.83 188.73 52477.05 88888.00 2018-03-17 14:50:33.408 076 11502.80 188.77 52477.07 88888.00 2018-03-17 14:50:33.908 076 11502.83 188.79 52477.08 88888.00 2018-03-17 14:50:34.408 076 11502.83 188.81 52477.05 88888.00 2018-03-17 14:50:34.908 076 11502.82 188.87 52477.03 88888.00 2018-03-17 14:50:35.408 076 11502.78 188.90 52477.02 88888.00 2018-03-17 14:50:35.908 076 11502.76 188.82 52477.03 88888.00 2018-03-17 14:50:36.408 076 11502.74 188.81 52477.06 88888.00 2018-03-17 14:50:36.908 076 11502.75 188.81 52477.03 88888.00 2018-03-17 14:50:37.408 076 11502.80 188.82 52477.02 88888.00 2018-03-17 14:50:37.908 076 11502.82 188.86 52477.06 88888.00 2018-03-17 14:50:38.408 076 11502.76 188.87 52477.09 88888.00 2018-03-17 14:50:38.908 076 11502.76 188.91 52477.09 88888.00 2018-03-17 14:50:39.408 076 11502.76 188.89 52477.03 88888.00 2018-03-17 14:50:39.908 076 11502.75 188.91 52477.05 88888.00 2018-03-17 14:50:40.408 076 11502.73 188.94 52477.05 88888.00 2018-03-17 14:50:40.908 076 11502.73 188.96 52477.05 88888.00 2018-03-17 14:50:41.408 076 11502.73 188.93 52477.02 88888.00 2018-03-17 14:50:41.908 076 11502.76 188.96 52477.02 88888.00 2018-03-17 14:50:42.408 076 11502.74 188.99 52477.05 88888.00 2018-03-17 14:50:42.908 076 11502.73 188.94 52477.06 88888.00 2018-03-17 14:50:43.408 076 11502.74 188.93 52477.07 88888.00 2018-03-17 14:50:43.908 076 11502.74 188.99 52477.06 88888.00 2018-03-17 14:50:44.408 076 11502.73 189.03 52477.05 88888.00 2018-03-17 14:50:44.908 076 11502.70 188.96 52477.02 88888.00 2018-03-17 14:50:45.408 076 11502.69 188.97 52477.03 88888.00 2018-03-17 14:50:45.908 076 11502.69 189.01 52477.03 88888.00 2018-03-17 14:50:46.408 076 11502.70 188.98 52477.03 88888.00 2018-03-17 14:50:46.908 076 11502.66 188.98 52477.03 88888.00 2018-03-17 14:50:47.408 076 11502.67 188.92 52477.00 88888.00 2018-03-17 14:50:47.908 076 11502.69 188.92 52477.00 88888.00 2018-03-17 14:50:48.408 076 11502.70 188.98 52476.97 88888.00 2018-03-17 14:50:48.908 076 11502.69 189.00 52476.98 88888.00 2018-03-17 14:50:49.408 076 11502.69 188.98 52477.00 88888.00 2018-03-17 14:50:49.908 076 11502.70 188.96 52477.01 88888.00 2018-03-17 14:50:50.408 076 11502.74 188.96 52477.00 88888.00 2018-03-17 14:50:50.908 076 11502.69 188.99 52476.97 88888.00 2018-03-17 14:50:51.408 076 11502.70 189.08 52476.97 88888.00 2018-03-17 14:50:51.908 076 11502.67 189.07 52477.01 88888.00 2018-03-17 14:50:52.408 076 11502.60 189.08 52477.02 88888.00 2018-03-17 14:50:52.908 076 11502.61 189.10 52477.00 88888.00 2018-03-17 14:50:53.408 076 11502.65 189.08 52476.97 88888.00 2018-03-17 14:50:53.908 076 11502.60 189.09 52477.00 88888.00 2018-03-17 14:50:54.408 076 11502.60 189.15 52477.00 88888.00 2018-03-17 14:50:54.908 076 11502.60 189.13 52477.01 88888.00 2018-03-17 14:50:55.408 076 11502.59 189.13 52477.00 88888.00 2018-03-17 14:50:55.908 076 11502.53 189.16 52477.02 88888.00 2018-03-17 14:50:56.408 076 11502.56 189.17 52477.02 88888.00 2018-03-17 14:50:56.908 076 11502.56 189.22 52477.00 88888.00 2018-03-17 14:50:57.408 076 11502.53 189.23 52477.01 88888.00 2018-03-17 14:50:57.908 076 11502.51 189.28 52477.03 88888.00 2018-03-17 14:50:58.408 076 11502.51 189.27 52477.08 88888.00 2018-03-17 14:50:58.908 076 11502.50 189.28 52477.10 88888.00 2018-03-17 14:50:59.408 076 11502.45 189.31 52477.10 88888.00 2018-03-17 14:50:59.908 076 11502.50 189.34 52477.08 88888.00 2018-03-17 14:51:00.408 076 11502.50 189.31 52477.08 88888.00 2018-03-17 14:51:00.908 076 11502.48 189.36 52477.08 88888.00 2018-03-17 14:51:01.408 076 11502.50 189.39 52477.06 88888.00 2018-03-17 14:51:01.908 076 11502.45 189.40 52477.08 88888.00 2018-03-17 14:51:02.408 076 11502.43 189.40 52477.07 88888.00 2018-03-17 14:51:02.908 076 11502.44 189.44 52477.08 88888.00 2018-03-17 14:51:03.408 076 11502.45 189.50 52477.09 88888.00 2018-03-17 14:51:03.908 076 11502.44 189.50 52477.06 88888.00 2018-03-17 14:51:04.408 076 11502.43 189.52 52477.05 88888.00 2018-03-17 14:51:05.408 076 11502.39 189.58 52477.08 88888.00 2018-03-17 14:51:05.908 076 11502.35 189.64 52477.11 88888.00 2018-03-17 14:51:06.408 076 11502.36 189.67 52477.14 88888.00 2018-03-17 14:51:06.908 076 11502.33 189.73 52477.16 88888.00 2018-03-17 14:51:07.408 076 11502.27 189.74 52477.15 88888.00 2018-03-17 14:51:07.908 076 11502.25 189.78 52477.15 88888.00 2018-03-17 14:51:08.408 076 11502.24 189.84 52477.17 88888.00 2018-03-17 14:51:08.908 076 11502.25 189.85 52477.15 88888.00 2018-03-17 14:51:09.408 076 11502.25 189.79 52477.15 88888.00 2018-03-17 14:51:09.908 076 11502.21 189.83 52477.17 88888.00 2018-03-17 14:51:10.408 076 11502.18 189.87 52477.16 88888.00 2018-03-17 14:51:10.908 076 11502.21 189.90 52477.15 88888.00 2018-03-17 14:51:11.408 076 11502.24 189.87 52477.12 88888.00 2018-03-17 14:51:11.908 076 11502.20 189.86 52477.11 88888.00 2018-03-17 14:51:12.408 076 11502.14 189.85 52477.11 88888.00 2018-03-17 14:51:12.908 076 11502.10 189.88 52477.11 88888.00 2018-03-17 14:51:13.408 076 11502.08 189.89 52477.10 88888.00 2018-03-17 14:51:13.908 076 11502.07 189.94 52477.12 88888.00 2018-03-17 14:51:14.408 076 11502.08 189.94 52477.12 88888.00 2018-03-17 14:51:15.408 076 11502.04 189.90 52477.16 88888.00 2018-03-17 14:51:15.908 076 11501.98 189.93 52477.16 88888.00 2018-03-17 14:51:16.408 076 11501.96 189.94 52477.18 88888.00 2018-03-17 14:51:16.908 076 11501.95 189.94 52477.19 88888.00 2018-03-17 14:51:17.408 076 11501.90 189.98 52477.24 88888.00 2018-03-17 14:51:17.908 076 11501.90 189.97 52477.20 88888.00 2018-03-17 14:51:18.408 076 11501.94 189.99 52477.19 88888.00 2018-03-17 14:51:18.908 076 11501.89 189.98 52477.19 88888.00 2018-03-17 14:51:19.408 076 11501.83 189.99 52477.19 88888.00 2018-03-17 14:51:19.908 076 11501.82 189.99 52477.21 88888.00 2018-03-17 14:51:20.408 076 11501.83 189.99 52477.20 88888.00 2018-03-17 14:51:20.908 076 11501.83 190.00 52477.19 88888.00 2018-03-17 14:51:21.408 076 11501.82 190.03 52477.20 88888.00 2018-03-17 14:51:21.908 076 11501.82 190.03 52477.18 88888.00 2018-03-17 14:51:22.408 076 11501.81 190.04 52477.18 88888.00 2018-03-17 14:51:22.908 076 11501.78 190.07 52477.16 88888.00 2018-03-17 14:51:23.408 076 11501.77 190.08 52477.16 88888.00 2018-03-17 14:51:23.908 076 11501.73 190.09 52477.18 88888.00 2018-03-17 14:51:24.408 076 11501.74 190.06 52477.20 88888.00 2018-03-17 14:51:24.908 076 11501.80 190.07 52477.18 88888.00 2018-03-17 14:51:25.408 076 11501.77 190.05 52477.19 88888.00 2018-03-17 14:51:25.908 076 11501.73 190.02 52477.19 88888.00 2018-03-17 14:51:26.408 076 11501.69 190.10 52477.18 88888.00 2018-03-17 14:51:26.908 076 11501.69 190.13 52477.14 88888.00 2018-03-17 14:51:27.408 076 11501.70 190.17 52477.15 88888.00 2018-03-17 14:51:27.908 076 11501.69 190.16 52477.15 88888.00 2018-03-17 14:51:28.408 076 11501.72 190.18 52477.15 88888.00 2018-03-17 14:51:28.908 076 11501.68 190.19 52477.16 88888.00 2018-03-17 14:51:29.408 076 11501.68 190.19 52477.17 88888.00 2018-03-17 14:51:29.908 076 11501.64 190.20 52477.10 88888.00 2018-03-17 14:51:30.408 076 11501.64 190.24 52477.08 88888.00 2018-03-17 14:51:30.908 076 11501.64 190.23 52477.09 88888.00 2018-03-17 14:51:31.408 076 11501.59 190.24 52477.14 88888.00 2018-03-17 14:51:31.908 076 11501.59 190.24 52477.16 88888.00 2018-03-17 14:51:32.408 076 11501.54 190.24 52477.12 88888.00 2018-03-17 14:51:32.908 076 11501.50 190.23 52477.12 88888.00 2018-03-17 14:51:33.408 076 11501.46 190.18 52477.11 88888.00 2018-03-17 14:51:33.908 076 11501.52 190.19 52477.08 88888.00 2018-03-17 14:51:34.408 076 11501.55 190.20 52477.08 88888.00 2018-03-17 14:51:34.908 076 11501.54 190.19 52477.06 88888.00 2018-03-17 14:51:35.408 076 11501.57 190.27 52477.06 88888.00 2018-03-17 14:51:35.908 076 11501.55 190.27 52477.03 88888.00 2018-03-17 14:51:36.408 076 11501.50 190.29 52477.03 88888.00 2018-03-17 14:51:36.908 076 11501.59 190.29 52476.97 88888.00 2018-03-17 14:51:37.408 076 11501.63 190.28 52476.99 88888.00 2018-03-17 14:51:37.908 076 11501.57 190.29 52477.02 88888.00 2018-03-17 14:51:38.408 076 11501.54 190.35 52477.08 88888.00 2018-03-17 14:51:38.908 076 11501.53 190.39 52477.14 88888.00 2018-03-17 14:51:39.408 076 11501.56 190.37 52477.09 88888.00 2018-03-17 14:51:39.908 076 11501.60 190.42 52477.08 88888.00 2018-03-17 14:51:40.408 076 11501.63 190.46 52477.06 88888.00 2018-03-17 14:51:40.908 076 11501.56 190.48 52477.03 88888.00 2018-03-17 14:51:41.408 076 11501.60 190.51 52477.03 88888.00 2018-03-17 14:51:41.908 076 11501.64 190.54 52477.09 88888.00 2018-03-17 14:51:42.408 076 11501.57 190.57 52477.10 88888.00 2018-03-17 14:51:42.908 076 11501.52 190.66 52477.14 88888.00 2018-03-17 14:51:43.408 076 11501.53 190.72 52477.15 88888.00 2018-03-17 14:51:43.908 076 11501.52 190.71 52477.14 88888.00 2018-03-17 14:51:44.408 076 11501.47 190.76 52477.12 88888.00 2018-03-17 14:51:44.908 076 11501.48 190.80 52477.09 88888.00 2018-03-17 14:51:45.408 076 11501.47 190.77 52477.09 88888.00 2018-03-17 14:51:45.908 076 11501.40 190.78 52477.09 88888.00 2018-03-17 14:51:46.408 076 11501.36 190.83 52477.08 88888.00 2018-03-17 14:51:46.908 076 11501.46 190.80 52477.09 88888.00 2018-03-17 14:51:47.408 076 11501.46 190.82 52477.10 88888.00 2018-03-17 14:51:47.908 076 11501.46 190.83 52477.10 88888.00 2018-03-17 14:51:48.408 076 11501.46 190.89 52477.09 88888.00 2018-03-17 14:51:48.908 076 11501.45 190.85 52477.08 88888.00 2018-03-17 14:51:49.408 076 11501.46 190.82 52477.06 88888.00 2018-03-17 14:51:49.908 076 11501.44 190.80 52477.05 88888.00 2018-03-17 14:51:50.408 076 11501.42 190.78 52477.02 88888.00 2018-03-17 14:51:50.908 076 11501.42 190.80 52476.98 88888.00 2018-03-17 14:51:51.408 076 11501.42 190.76 52477.00 88888.00 2018-03-17 14:51:51.908 076 11501.40 190.72 52477.06 88888.00 2018-03-17 14:51:52.408 076 11501.40 190.68 52477.06 88888.00 2018-03-17 14:51:52.908 076 11501.43 190.72 52477.02 88888.00 2018-03-17 14:51:53.408 076 11501.44 190.67 52477.02 88888.00 2018-03-17 14:51:53.908 076 11501.45 190.65 52477.00 88888.00 2018-03-17 14:51:54.408 076 11501.38 190.65 52476.97 88888.00 2018-03-17 14:51:54.908 076 11501.33 190.63 52476.97 88888.00 2018-03-17 14:51:55.408 076 11501.37 190.64 52476.99 88888.00 2018-03-17 14:51:55.908 076 11501.42 190.58 52476.98 88888.00 2018-03-17 14:51:56.408 076 11501.43 190.53 52476.95 88888.00 2018-03-17 14:51:56.908 076 11501.40 190.53 52476.91 88888.00 2018-03-17 14:51:57.408 076 11501.42 190.62 52476.88 88888.00 2018-03-17 14:51:57.908 076 11501.43 190.62 52476.88 88888.00 2018-03-17 14:51:58.408 076 11501.40 190.61 52476.93 88888.00 2018-03-17 14:51:58.908 076 11501.33 190.56 52476.93 88888.00 2018-03-17 14:51:59.408 076 11501.34 190.60 52476.92 88888.00 2018-03-17 14:51:59.908 076 11501.37 190.64 52476.89 88888.00 2018-03-17 14:52:00.408 076 11501.39 190.63 52476.88 88888.00 2018-03-17 14:52:00.908 076 11501.37 190.60 52476.91 88888.00 2018-03-17 14:52:01.408 076 11501.36 190.63 52476.93 88888.00 2018-03-17 14:52:01.908 076 11501.37 190.65 52476.93 88888.00 2018-03-17 14:52:02.408 076 11501.33 190.66 52476.90 88888.00 2018-03-17 14:52:02.908 076 11501.33 190.64 52476.90 88888.00 2018-03-17 14:52:03.408 076 11501.37 190.62 52476.93 88888.00 2018-03-17 14:52:03.908 076 11501.33 190.67 52476.95 88888.00 2018-03-17 14:52:04.408 076 11501.30 190.74 52477.00 88888.00 2018-03-17 14:52:04.908 076 11501.28 190.73 52476.98 88888.00 2018-03-17 14:52:05.408 076 11501.22 190.75 52476.98 88888.00 2018-03-17 14:52:05.908 076 11501.21 190.76 52477.00 88888.00 2018-03-17 14:52:06.408 076 11501.18 190.76 52477.05 88888.00 2018-03-17 14:52:06.908 076 11501.09 190.75 52477.06 88888.00 2018-03-17 14:52:07.408 076 11501.12 190.77 52477.03 88888.00 2018-03-17 14:52:07.908 076 11501.15 190.84 52477.01 88888.00 2018-03-17 14:52:08.408 076 11501.10 190.86 52477.03 88888.00 2018-03-17 14:52:08.908 076 11501.11 190.91 52477.02 88888.00 2018-03-17 14:52:09.408 076 11501.11 190.94 52476.97 88888.00 2018-03-17 14:52:09.908 076 11501.10 190.94 52476.97 88888.00 2018-03-17 14:52:10.408 076 11501.13 190.94 52476.99 88888.00 2018-03-17 14:52:10.908 076 11501.07 190.94 52477.00 88888.00 2018-03-17 14:52:11.408 076 11501.01 190.99 52477.05 88888.00 2018-03-17 14:52:11.908 076 11501.00 190.96 52477.05 88888.00 2018-03-17 14:52:12.408 076 11501.00 190.94 52477.07 88888.00 2018-03-17 14:52:12.908 076 11500.96 190.99 52477.07 88888.00 2018-03-17 14:52:13.408 076 11500.96 191.04 52477.03 88888.00 2018-03-17 14:52:13.908 076 11501.01 191.10 52477.03 88888.00 2018-03-17 14:52:14.408 076 11501.00 191.10 52477.01 88888.00 2018-03-17 14:52:14.908 076 11500.99 191.12 52477.01 88888.00 2018-03-17 14:52:15.408 076 11500.96 191.06 52477.00 88888.00 2018-03-17 14:52:15.908 076 11500.95 191.12 52477.00 88888.00 2018-03-17 14:52:16.908 076 11500.94 191.12 52477.01 88888.00 2018-03-17 14:52:17.408 076 11500.90 191.14 52476.98 88888.00 2018-03-17 14:52:17.908 076 11500.92 191.15 52476.95 88888.00 2018-03-17 14:52:18.408 076 11500.90 191.16 52476.98 88888.00 2018-03-17 14:52:18.908 076 11500.83 191.16 52477.03 88888.00 2018-03-17 14:52:19.408 076 11500.82 191.19 52477.06 88888.00 2018-03-17 14:52:19.908 076 11500.82 191.22 52477.05 88888.00 2018-03-17 14:52:20.408 076 11500.86 191.22 52477.05 88888.00 2018-03-17 14:52:20.908 076 11500.87 191.30 52477.06 88888.00 2018-03-17 14:52:21.408 076 11500.81 191.31 52477.07 88888.00 2018-03-17 14:52:21.908 076 11500.77 191.35 52477.07 88888.00 2018-03-17 14:52:22.408 076 11500.77 191.34 52477.09 88888.00 2018-03-17 14:52:22.908 076 11500.80 191.36 52477.09 88888.00 2018-03-17 14:52:23.408 076 11500.78 191.34 52477.05 88888.00 2018-03-17 14:52:23.908 076 11500.84 191.38 52477.03 88888.00 2018-03-17 14:52:24.408 076 11500.83 191.40 52477.08 88888.00 2018-03-17 14:52:24.908 076 11500.82 191.45 52477.10 88888.00 2018-03-17 14:52:25.408 076 11500.82 191.43 52477.09 88888.00 2018-03-17 14:52:25.908 076 11500.81 191.44 52477.10 88888.00 2018-03-17 14:52:26.908 076 11500.75 191.52 52477.07 88888.00 2018-03-17 14:52:27.408 076 11500.77 191.52 52477.07 88888.00 2018-03-17 14:52:27.908 076 11500.85 191.52 52477.09 88888.00 2018-03-17 14:52:28.408 076 11500.86 191.50 52477.10 88888.00 2018-03-17 14:52:28.908 076 11500.85 191.49 52477.07 88888.00 2018-03-17 14:52:29.408 076 11500.87 191.50 52477.07 88888.00 2018-03-17 14:52:29.908 076 11500.89 191.52 52477.02 88888.00 2018-03-17 14:52:30.408 076 11500.86 191.50 52477.03 88888.00 2018-03-17 14:52:30.908 076 11500.86 191.51 52477.03 88888.00 2018-03-17 14:52:31.408 076 11500.86 191.52 52477.02 88888.00 2018-03-17 14:52:31.909 076 11500.82 191.50 52477.05 88888.00 2018-03-17 14:52:32.409 076 11500.82 191.45 52477.02 88888.00 2018-03-17 14:52:32.909 076 11500.80 191.45 52476.99 88888.00 2018-03-17 14:52:33.409 076 11500.83 191.40 52476.95 88888.00 2018-03-17 14:52:33.909 076 11500.81 191.41 52476.94 88888.00 2018-03-17 14:52:34.409 076 11500.76 191.40 52476.97 88888.00 2018-03-17 14:52:34.909 076 11500.75 191.38 52476.98 88888.00 2018-03-17 14:52:35.409 076 11500.78 191.41 52476.98 88888.00 2018-03-17 14:52:35.909 076 11500.87 191.39 52476.93 88888.00 2018-03-17 14:52:36.409 076 11500.84 191.35 52476.92 88888.00 2018-03-17 14:52:36.909 076 11500.78 191.34 52476.94 88888.00 2018-03-17 14:52:37.409 076 11500.78 191.35 52476.92 88888.00 2018-03-17 14:52:37.909 076 11500.80 191.32 52476.86 88888.00 2018-03-17 14:52:38.409 076 11500.77 191.24 52476.84 88888.00 2018-03-17 14:52:38.909 076 11500.78 191.23 52476.80 88888.00 2018-03-17 14:52:39.409 076 11500.82 191.26 52476.82 88888.00 2018-03-17 14:52:39.909 076 11500.86 191.24 52476.81 88888.00 2018-03-17 14:52:40.409 076 11500.92 191.23 52476.80 88888.00 2018-03-17 14:52:40.909 076 11500.89 191.24 52476.84 88888.00 2018-03-17 14:52:41.409 076 11500.87 191.24 52476.83 88888.00 2018-03-17 14:52:41.909 076 11500.89 191.25 52476.80 88888.00 2018-03-17 14:52:42.409 076 11500.91 191.28 52476.80 88888.00 2018-03-17 14:52:42.909 076 11500.95 191.26 52476.73 88888.00 2018-03-17 14:52:43.409 076 11500.94 191.26 52476.73 88888.00 2018-03-17 14:52:43.909 076 11500.99 191.30 52476.74 88888.00 2018-03-17 14:52:44.409 076 11501.02 191.23 52476.73 88888.00 2018-03-17 14:52:44.909 076 11501.01 191.21 52476.77 88888.00 2018-03-17 14:52:45.409 076 11501.00 191.26 52476.75 88888.00 2018-03-17 14:52:45.909 076 11501.03 191.31 52476.72 88888.00 2018-03-17 14:52:46.409 076 11501.06 191.32 52476.65 88888.00 2018-03-17 14:52:46.909 076 11501.08 191.30 52476.63 88888.00 2018-03-17 14:52:47.409 076 11501.07 191.23 52476.65 88888.00 2018-03-17 14:52:47.909 076 11501.08 191.26 52476.67 88888.00 2018-03-17 14:52:48.409 076 11501.09 191.29 52476.68 88888.00 2018-03-17 14:52:48.909 076 11501.07 191.31 52476.71 88888.00 2018-03-17 14:52:49.409 076 11501.06 191.30 52476.71 88888.00 2018-03-17 14:52:49.909 076 11501.08 191.32 52476.73 88888.00 2018-03-17 14:52:50.409 076 11501.06 191.36 52476.73 88888.00 2018-03-17 14:52:50.909 076 11501.07 191.36 52476.68 88888.00 2018-03-17 14:52:51.409 076 11501.11 191.32 52476.65 88888.00 2018-03-17 14:52:51.909 076 11501.18 191.30 52476.64 88888.00 2018-03-17 14:52:52.409 076 11501.13 191.30 52476.63 88888.00 2018-03-17 14:52:52.909 076 11501.12 191.33 52476.65 88888.00 2018-03-17 14:52:53.409 076 11501.08 191.35 52476.70 88888.00 2018-03-17 14:52:53.909 076 11501.12 191.31 52476.66 88888.00 2018-03-17 14:52:54.409 076 11501.17 191.31 52476.64 88888.00 2018-03-17 14:52:54.909 076 11501.17 191.26 52476.64 88888.00 2018-03-17 14:52:55.409 076 11501.19 191.25 52476.66 88888.00 2018-03-17 14:52:55.909 076 11501.22 191.30 52476.67 88888.00 2018-03-17 14:52:56.409 076 11501.21 191.31 52476.70 88888.00 2018-03-17 14:52:56.909 076 11501.21 191.25 52476.70 88888.00 2018-03-17 14:52:57.409 076 11501.20 191.21 52476.71 88888.00 2018-03-17 14:52:57.909 076 11501.22 191.21 52476.68 88888.00 2018-03-17 14:52:58.409 076 11501.27 191.20 52476.67 88888.00 2018-03-17 14:52:58.909 076 11501.29 191.22 52476.64 88888.00 2018-03-17 14:52:59.409 076 11501.29 191.22 52476.59 88888.00 2018-03-17 14:52:59.909 076 11501.33 191.25 52476.62 88888.00 2018-03-17 14:53:00.409 076 11501.38 191.35 52476.65 88888.00 2018-03-17 14:53:00.909 076 11501.38 191.35 52476.68 88888.00 2018-03-17 14:53:01.409 076 11501.37 191.32 52476.70 88888.00 2018-03-17 14:53:01.909 076 11501.33 191.35 52476.70 88888.00 2018-03-17 14:53:02.409 076 11501.30 191.34 52476.74 88888.00 2018-03-17 14:53:02.909 076 11501.28 191.32 52476.76 88888.00 2018-03-17 14:53:03.409 076 11501.30 191.31 52476.77 88888.00 2018-03-17 14:53:03.909 076 11501.35 191.30 52476.81 88888.00 2018-03-17 14:53:04.409 076 11501.38 191.32 52476.81 88888.00 2018-03-17 14:53:04.909 076 11501.39 191.30 52476.81 88888.00 2018-03-17 14:53:05.409 076 11501.40 191.29 52476.84 88888.00 2018-03-17 14:53:05.909 076 11501.34 191.33 52476.85 88888.00 2018-03-17 14:53:06.409 076 11501.34 191.35 52476.83 88888.00 2018-03-17 14:53:06.909 076 11501.28 191.39 52476.90 88888.00 2018-03-17 14:53:07.409 076 11501.28 191.36 52476.93 88888.00 2018-03-17 14:53:08.409 076 11501.33 191.39 52476.94 88888.00 2018-03-17 14:53:08.909 076 11501.37 191.34 52476.90 88888.00 2018-03-17 14:53:09.409 076 11501.34 191.32 52476.91 88888.00 2018-03-17 14:53:09.909 076 11501.31 191.34 52476.93 88888.00 2018-03-17 14:53:10.409 076 11501.27 191.41 52476.95 88888.00 2018-03-17 14:53:10.909 076 11501.26 191.42 52476.93 88888.00 2018-03-17 14:53:11.409 076 11501.24 191.39 52476.97 88888.00 2018-03-17 14:53:11.909 076 11501.19 191.36 52476.99 88888.00 2018-03-17 14:53:12.409 076 11501.20 191.39 52477.00 88888.00 2018-03-17 14:53:12.909 076 11501.20 191.41 52476.97 88888.00 2018-03-17 14:53:13.409 076 11501.16 191.39 52476.98 88888.00 2018-03-17 14:53:13.909 076 11501.13 191.45 52476.95 88888.00 2018-03-17 14:53:14.409 076 11501.15 191.48 52476.95 88888.00 2018-03-17 14:53:14.909 076 11501.16 191.44 52476.99 88888.00 2018-03-17 14:53:15.409 076 11501.17 191.43 52476.99 88888.00 2018-03-17 14:53:15.909 076 11501.13 191.42 52476.98 88888.00 2018-03-17 14:53:16.409 076 11501.12 191.39 52476.97 88888.00 2018-03-17 14:53:16.909 076 11501.13 191.40 52476.99 88888.00 2018-03-17 14:53:17.409 076 11501.13 191.40 52476.98 88888.00 2018-03-17 14:53:18.409 076 11501.15 191.43 52477.00 88888.00 2018-03-17 14:53:18.909 076 11501.15 191.41 52477.00 88888.00 2018-03-17 14:53:19.409 076 11501.12 191.34 52476.99 88888.00 2018-03-17 14:53:19.909 076 11501.10 191.35 52476.92 88888.00 2018-03-17 14:53:20.409 076 11501.06 191.36 52476.91 88888.00 2018-03-17 14:53:20.909 076 11500.98 191.35 52476.91 88888.00 2018-03-17 14:53:21.409 076 11500.96 191.32 52476.93 88888.00 2018-03-17 14:53:21.909 076 11500.95 191.35 52476.94 88888.00 2018-03-17 14:53:22.409 076 11500.92 191.32 52476.95 88888.00 2018-03-17 14:53:22.909 076 11500.90 191.26 52476.99 88888.00 2018-03-17 14:53:23.409 076 11500.95 191.23 52476.99 88888.00 2018-03-17 14:53:23.909 076 11500.94 191.24 52476.98 88888.00 2018-03-17 14:53:24.409 076 11500.94 191.26 52476.93 88888.00 2018-03-17 14:53:24.909 076 11500.86 191.22 52476.92 88888.00 2018-03-17 14:53:25.409 076 11500.87 191.22 52476.94 88888.00 2018-03-17 14:53:25.909 076 11500.90 191.20 52476.95 88888.00 2018-03-17 14:53:26.409 076 11500.86 191.23 52476.98 88888.00 2018-03-17 14:53:26.909 076 11500.90 191.24 52476.91 88888.00 2018-03-17 14:53:27.409 076 11500.90 191.26 52476.90 88888.00 2018-03-17 14:53:27.909 076 11500.98 191.26 52476.89 88888.00 2018-03-17 14:53:28.409 076 11500.96 191.28 52476.90 88888.00 2018-03-17 14:53:28.909 076 11500.87 191.28 52476.89 88888.00 2018-03-17 14:53:29.409 076 11500.84 191.31 52476.90 88888.00 2018-03-17 14:53:29.909 076 11500.85 191.31 52476.88 88888.00 2018-03-17 14:53:30.409 076 11500.92 191.34 52476.84 88888.00 2018-03-17 14:53:30.909 076 11500.92 191.35 52476.88 88888.00 2018-03-17 14:53:31.409 076 11500.93 191.39 52476.91 88888.00 2018-03-17 14:53:31.909 076 11500.95 191.44 52476.94 88888.00 2018-03-17 14:53:32.409 076 11500.92 191.46 52476.99 88888.00 2018-03-17 14:53:32.909 076 11500.96 191.51 52476.97 88888.00 2018-03-17 14:53:33.409 076 11501.06 191.58 52476.95 88888.00 2018-03-17 14:53:33.909 076 11501.06 191.57 52476.94 88888.00 2018-03-17 14:53:34.409 076 11501.01 191.59 52476.95 88888.00 2018-03-17 14:53:34.909 076 11500.96 191.60 52476.90 88888.00 2018-03-17 14:53:35.409 076 11501.01 191.59 52476.88 88888.00 2018-03-17 14:53:35.909 076 11501.04 191.64 52476.90 88888.00 2018-03-17 14:53:36.409 076 11501.03 191.60 52476.88 88888.00 2018-03-17 14:53:36.909 076 11501.03 191.60 52476.88 88888.00 2018-03-17 14:53:37.409 076 11501.08 191.62 52476.91 88888.00 2018-03-17 14:53:37.909 076 11501.09 191.62 52476.89 88888.00 2018-03-17 14:53:38.409 076 11501.13 191.62 52476.83 88888.00 2018-03-17 14:53:38.909 076 11501.16 191.59 52476.82 88888.00 2018-03-17 14:53:39.409 076 11501.18 191.62 52476.83 88888.00 2018-03-17 14:53:39.909 076 11501.22 191.62 52476.81 88888.00 2018-03-17 14:53:40.409 076 11501.21 191.59 52476.82 88888.00 2018-03-17 14:53:40.909 076 11501.26 191.59 52476.82 88888.00 2018-03-17 14:53:41.409 076 11501.33 191.60 52476.81 88888.00 2018-03-17 14:53:41.909 076 11501.34 191.54 52476.74 88888.00 2018-03-17 14:53:42.409 076 11501.39 191.55 52476.72 88888.00 2018-03-17 14:53:42.909 076 11501.45 191.50 52476.66 88888.00 2018-03-17 14:53:43.409 076 11501.50 191.50 52476.64 88888.00 2018-03-17 14:53:43.909 076 11501.51 191.50 52476.63 88888.00 2018-03-17 14:53:44.409 076 11501.52 191.43 52476.63 88888.00 2018-03-17 14:53:44.909 076 11501.51 191.45 52476.71 88888.00 2018-03-17 14:53:45.409 076 11501.60 191.48 52476.70 88888.00 2018-03-17 14:53:45.909 076 11501.70 191.45 52476.67 88888.00 2018-03-17 14:53:46.409 076 11501.68 191.45 52476.64 88888.00 2018-03-17 14:53:46.909 076 11501.69 191.45 52476.63 88888.00 2018-03-17 14:53:47.409 076 11501.66 191.42 52476.67 88888.00 2018-03-17 14:53:47.909 076 11501.69 191.45 52476.71 88888.00 2018-03-17 14:53:48.409 076 11501.75 191.43 52476.68 88888.00 2018-03-17 14:53:48.909 076 11501.78 191.36 52476.67 88888.00 2018-03-17 14:53:49.409 076 11501.79 191.36 52476.67 88888.00 2018-03-17 14:53:49.909 076 11501.83 191.36 52476.67 88888.00 2018-03-17 14:53:50.409 076 11501.79 191.34 52476.71 88888.00 2018-03-17 14:53:50.909 076 11501.81 191.31 52476.72 88888.00 2018-03-17 14:53:51.409 076 11501.85 191.26 52476.73 88888.00 2018-03-17 14:53:51.909 076 11501.88 191.23 52476.75 88888.00 2018-03-17 14:53:52.409 076 11501.87 191.23 52476.70 88888.00 2018-03-17 14:53:52.909 076 11501.91 191.25 52476.64 88888.00 2018-03-17 14:53:53.409 076 11501.89 191.19 52476.64 88888.00 2018-03-17 14:53:53.909 076 11501.88 191.11 52476.62 88888.00 2018-03-17 14:53:54.409 076 11501.86 191.12 52476.61 88888.00 2018-03-17 14:53:54.909 076 11501.85 191.12 52476.62 88888.00 2018-03-17 14:53:55.409 076 11501.89 191.11 52476.64 88888.00 2018-03-17 14:53:55.909 076 11501.88 191.12 52476.68 88888.00 2018-03-17 14:53:56.409 076 11501.82 191.02 52476.64 88888.00 2018-03-17 14:53:56.909 076 11501.79 191.01 52476.62 88888.00 2018-03-17 14:53:57.409 076 11501.74 191.03 52476.64 88888.00 2018-03-17 14:53:57.909 076 11501.70 191.04 52476.70 88888.00 2018-03-17 14:53:58.409 076 11501.72 191.04 52476.65 88888.00 2018-03-17 14:53:58.909 076 11501.74 191.04 52476.62 88888.00 2018-03-17 14:53:59.409 076 11501.79 191.01 52476.64 88888.00 2018-03-17 14:53:59.909 076 11501.77 191.01 52476.63 88888.00 2018-03-17 14:54:00.409 076 11501.72 190.99 52476.65 88888.00 2018-03-17 14:54:00.909 076 11501.73 190.96 52476.64 88888.00 2018-03-17 14:54:01.409 076 11501.69 191.01 52476.64 88888.00 2018-03-17 14:54:01.909 076 11501.64 191.09 52476.65 88888.00 2018-03-17 14:54:02.409 076 11501.63 191.09 52476.67 88888.00 2018-03-17 14:54:02.909 076 11501.57 191.07 52476.70 88888.00 2018-03-17 14:54:03.409 076 11501.56 191.11 52476.71 88888.00 2018-03-17 14:54:03.909 076 11501.60 191.17 52476.71 88888.00 2018-03-17 14:54:04.409 076 11501.63 191.21 52476.72 88888.00 2018-03-17 14:54:04.909 076 11501.60 191.21 52476.72 88888.00 2018-03-17 14:54:05.409 076 11501.55 191.23 52476.77 88888.00 2018-03-17 14:54:05.909 076 11501.60 191.25 52476.75 88888.00 2018-03-17 14:54:06.409 076 11501.64 191.28 52476.73 88888.00 2018-03-17 14:54:06.909 076 11501.62 191.36 52476.77 88888.00 2018-03-17 14:54:07.409 076 11501.61 191.41 52476.79 88888.00 2018-03-17 14:54:07.909 076 11501.60 191.48 52476.80 88888.00 2018-03-17 14:54:08.409 076 11501.61 191.48 52476.82 88888.00 2018-03-17 14:54:08.909 076 11501.59 191.52 52476.85 88888.00 2018-03-17 14:54:09.409 076 11501.57 191.57 52476.89 88888.00 2018-03-17 14:54:09.909 076 11501.57 191.62 52476.91 88888.00 2018-03-17 14:54:10.409 076 11501.56 191.70 52476.92 88888.00 2018-03-17 14:54:10.909 076 11501.51 191.75 52476.93 88888.00 2018-03-17 14:54:11.409 076 11501.52 191.78 52476.94 88888.00 2018-03-17 14:54:11.909 076 11501.47 191.78 52476.95 88888.00 2018-03-17 14:54:12.409 076 11501.44 191.78 52476.97 88888.00 2018-03-17 14:54:12.909 076 11501.50 191.78 52477.00 88888.00 2018-03-17 14:54:13.409 076 11501.60 191.81 52476.95 88888.00 2018-03-17 14:54:13.909 076 11501.57 191.87 52476.97 88888.00 2018-03-17 14:54:14.409 076 11501.53 191.86 52476.99 88888.00 2018-03-17 14:54:14.909 076 11501.50 191.83 52477.00 88888.00 2018-03-17 14:54:15.409 076 11501.51 191.88 52477.05 88888.00 2018-03-17 14:54:15.909 076 11501.55 191.93 52477.06 88888.00 2018-03-17 14:54:16.409 076 11501.59 191.91 52477.01 88888.00 2018-03-17 14:54:16.909 076 11501.62 191.88 52477.00 88888.00 2018-03-17 14:54:17.409 076 11501.65 191.89 52477.00 88888.00 2018-03-17 14:54:17.909 076 11501.69 191.87 52476.98 88888.00 2018-03-17 14:54:18.409 076 11501.68 191.88 52477.01 88888.00 2018-03-17 14:54:18.909 076 11501.74 191.86 52477.00 88888.00 2018-03-17 14:54:19.409 076 11501.79 191.84 52477.01 88888.00 2018-03-17 14:54:19.909 076 11501.79 191.82 52476.95 88888.00 2018-03-17 14:54:20.409 076 11501.82 191.73 52476.92 88888.00 2018-03-17 14:54:20.909 076 11501.87 191.70 52476.91 88888.00 2018-03-17 14:54:21.409 076 11501.89 191.64 52476.90 88888.00 2018-03-17 14:54:21.909 076 11501.97 191.62 52476.90 88888.00 2018-03-17 14:54:22.409 076 11501.99 191.62 52476.91 88888.00 2018-03-17 14:54:22.909 076 11501.94 191.60 52476.89 88888.00 2018-03-17 14:54:23.409 076 11501.91 191.52 52476.85 88888.00 2018-03-17 14:54:23.909 076 11501.97 191.60 52476.86 88888.00 2018-03-17 14:54:24.409 076 11502.03 191.57 52476.89 88888.00 2018-03-17 14:54:24.909 076 11502.03 191.48 52476.88 88888.00 2018-03-17 14:54:25.409 076 11502.04 191.42 52476.88 88888.00 2018-03-17 14:54:25.909 076 11502.01 191.43 52476.85 88888.00 2018-03-17 14:54:26.409 076 11502.03 191.35 52476.83 88888.00 2018-03-17 14:54:26.909 076 11502.00 191.33 52476.84 88888.00 2018-03-17 14:54:27.409 076 11502.05 191.33 52476.84 88888.00 2018-03-17 14:54:27.909 076 11502.13 191.35 52476.85 88888.00 2018-03-17 14:54:28.409 076 11502.10 191.32 52476.89 88888.00 2018-03-17 14:54:28.909 076 11502.14 191.26 52476.88 88888.00 2018-03-17 14:54:29.409 076 11502.17 191.29 52476.84 88888.00 2018-03-17 14:54:29.909 076 11502.18 191.25 52476.81 88888.00 2018-03-17 14:54:30.409 076 11502.23 191.22 52476.81 88888.00 2018-03-17 14:54:30.909 076 11502.31 191.21 52476.76 88888.00 2018-03-17 14:54:31.409 076 11502.32 191.19 52476.73 88888.00 2018-03-17 14:54:31.909 076 11502.31 191.16 52476.73 88888.00 2018-03-17 14:54:32.409 076 11502.29 191.14 52476.77 88888.00 2018-03-17 14:54:32.909 076 11502.24 191.10 52476.77 88888.00 2018-03-17 14:54:33.409 076 11502.29 191.06 52476.76 88888.00 2018-03-17 14:54:33.909 076 11502.23 191.10 52476.72 88888.00 2018-03-17 14:54:34.409 076 11502.24 191.10 52476.68 88888.00 2018-03-17 14:54:34.909 076 11502.26 191.05 52476.71 88888.00 2018-03-17 14:54:35.409 076 11502.25 190.97 52476.72 88888.00 2018-03-17 14:54:35.909 076 11502.25 190.92 52476.71 88888.00 2018-03-17 14:54:36.409 076 11502.22 190.94 52476.68 88888.00 2018-03-17 14:54:36.909 076 11502.24 190.97 52476.74 88888.00 2018-03-17 14:54:37.409 076 11502.23 191.01 52476.79 88888.00 2018-03-17 14:54:37.909 076 11502.24 190.95 52476.75 88888.00 2018-03-17 14:54:38.409 076 11502.25 190.91 52476.73 88888.00 2018-03-17 14:54:38.909 076 11502.24 190.91 52476.74 88888.00 2018-03-17 14:54:39.909 076 11502.24 190.92 52476.75 88888.00 2018-03-17 14:54:40.409 076 11502.23 190.90 52476.68 88888.00 2018-03-17 14:54:40.909 076 11502.25 190.92 52476.68 88888.00 2018-03-17 14:54:41.409 076 11502.23 190.94 52476.72 88888.00 2018-03-17 14:54:41.909 076 11502.22 190.95 52476.72 88888.00 2018-03-17 14:54:42.409 076 11502.27 190.93 52476.66 88888.00 2018-03-17 14:54:42.909 076 11502.34 190.92 52476.70 88888.00 2018-03-17 14:54:43.409 076 11502.36 190.89 52476.70 88888.00 2018-03-17 14:54:43.909 076 11502.31 190.89 52476.70 88888.00 2018-03-17 14:54:44.409 076 11502.33 190.92 52476.72 88888.00 2018-03-17 14:54:44.909 076 11502.35 190.95 52476.72 88888.00 2018-03-17 14:54:45.409 076 11502.39 190.93 52476.73 88888.00 2018-03-17 14:54:45.909 076 11502.41 190.91 52476.79 88888.00 2018-03-17 14:54:46.409 076 11502.36 190.91 52476.80 88888.00 2018-03-17 14:54:46.909 076 11502.36 190.94 52476.81 88888.00 2018-03-17 14:54:47.409 076 11502.40 190.96 52476.79 88888.00 2018-03-17 14:54:47.909 076 11502.40 190.95 52476.77 88888.00 2018-03-17 14:54:48.409 076 11502.33 190.95 52476.80 88888.00 2018-03-17 14:54:48.909 076 11502.36 191.00 52476.84 88888.00 2018-03-17 14:54:49.409 076 11502.40 191.04 52476.84 88888.00 2018-03-17 14:54:49.909 076 11502.47 191.02 52476.83 88888.00 2018-03-17 14:54:50.409 076 11502.45 191.06 52476.83 88888.00 2018-03-17 14:54:50.909 076 11502.44 191.06 52476.84 88888.00 2018-03-17 14:54:51.409 076 11502.47 191.07 52476.88 88888.00 2018-03-17 14:54:51.909 076 11502.44 191.14 52476.88 88888.00 2018-03-17 14:54:52.409 076 11502.42 191.12 52476.88 88888.00 2018-03-17 14:54:52.909 076 11502.44 191.11 52476.92 88888.00 2018-03-17 14:54:53.409 076 11502.49 191.09 52476.85 88888.00 2018-03-17 14:54:53.909 076 11502.49 191.06 52476.84 88888.00 2018-03-17 14:54:54.409 076 11502.48 191.05 52476.83 88888.00 2018-03-17 14:54:54.909 076 11502.47 191.07 52476.82 88888.00 2018-03-17 14:54:55.409 076 11502.44 191.09 52476.81 88888.00 2018-03-17 14:54:55.909 076 11502.45 191.09 52476.84 88888.00 2018-03-17 14:54:56.409 076 11502.52 191.10 52476.85 88888.00 2018-03-17 14:54:56.909 076 11502.51 191.17 52476.83 88888.00 2018-03-17 14:54:57.409 076 11502.51 191.15 52476.80 88888.00 2018-03-17 14:54:57.909 076 11502.51 191.15 52476.84 88888.00 2018-03-17 14:54:58.409 076 11502.50 191.10 52476.91 88888.00 2018-03-17 14:54:58.909 076 11502.52 191.09 52476.88 88888.00 2018-03-17 14:54:59.409 076 11502.51 191.11 52476.86 88888.00 2018-03-17 14:54:59.909 076 11502.49 191.09 52476.88 88888.00 2018-03-17 14:55:00.409 076 11502.45 191.05 52476.90 88888.00 2018-03-17 14:55:00.909 076 11502.47 191.01 52476.88 88888.00 2018-03-17 14:55:01.409 076 11502.52 191.00 52476.86 88888.00 2018-03-17 14:55:01.909 076 11502.51 191.06 52476.88 88888.00 2018-03-17 14:55:02.409 076 11502.43 191.06 52476.91 88888.00 2018-03-17 14:55:02.909 076 11502.47 191.11 52476.95 88888.00 2018-03-17 14:55:03.409 076 11502.49 191.05 52476.93 88888.00 2018-03-17 14:55:03.909 076 11502.50 191.00 52476.93 88888.00 2018-03-17 14:55:04.409 076 11502.51 190.96 52476.92 88888.00 2018-03-17 14:55:04.909 076 11502.48 190.94 52476.93 88888.00 2018-03-17 14:55:05.409 076 11502.45 190.86 52476.92 88888.00 2018-03-17 14:55:05.909 076 11502.45 190.83 52476.91 88888.00 2018-03-17 14:55:06.409 076 11502.44 190.86 52476.89 88888.00 2018-03-17 14:55:06.909 076 11502.41 190.89 52476.89 88888.00 2018-03-17 14:55:07.409 076 11502.40 190.82 52476.91 88888.00 2018-03-17 14:55:07.909 076 11502.38 190.84 52476.93 88888.00 2018-03-17 14:55:08.409 076 11502.36 190.86 52476.92 88888.00 2018-03-17 14:55:08.909 076 11502.35 190.84 52476.93 88888.00 2018-03-17 14:55:09.409 076 11502.38 190.84 52476.97 88888.00 2018-03-17 14:55:09.909 076 11502.33 190.83 52476.99 88888.00 2018-03-17 14:55:10.409 076 11502.31 190.83 52476.99 88888.00 2018-03-17 14:55:10.909 076 11502.35 190.77 52476.98 88888.00 2018-03-17 14:55:11.409 076 11502.39 190.76 52476.94 88888.00 2018-03-17 14:55:11.909 076 11502.35 190.71 52476.93 88888.00 2018-03-17 14:55:12.409 076 11502.32 190.76 52476.97 88888.00 2018-03-17 14:55:12.909 076 11502.34 190.74 52476.94 88888.00 2018-03-17 14:55:13.409 076 11502.34 190.77 52476.95 88888.00 2018-03-17 14:55:13.909 076 11502.27 190.80 52476.98 88888.00 2018-03-17 14:55:14.409 076 11502.22 190.75 52476.95 88888.00 2018-03-17 14:55:14.910 076 11502.16 190.74 52476.93 88888.00 2018-03-17 14:55:15.410 076 11502.15 190.77 52476.91 88888.00 2018-03-17 14:55:15.910 076 11502.18 190.80 52476.91 88888.00 2018-03-17 14:55:16.410 076 11502.23 190.81 52476.91 88888.00 2018-03-17 14:55:16.910 076 11502.25 190.83 52476.90 88888.00 2018-03-17 14:55:17.910 076 11502.23 190.82 52476.88 88888.00 2018-03-17 14:55:18.410 076 11502.30 190.83 52476.86 88888.00 2018-03-17 14:55:18.910 076 11502.31 190.83 52476.85 88888.00 2018-03-17 14:55:19.410 076 11502.32 190.83 52476.84 88888.00 2018-03-17 14:55:19.910 076 11502.33 190.85 52476.83 88888.00 2018-03-17 14:55:20.410 076 11502.35 190.86 52476.81 88888.00 2018-03-17 14:55:20.910 076 11502.34 190.82 52476.82 88888.00 2018-03-17 14:55:21.410 076 11502.35 190.89 52476.83 88888.00 2018-03-17 14:55:21.910 076 11502.41 190.93 52476.83 88888.00 2018-03-17 14:55:22.410 076 11502.45 190.93 52476.83 88888.00 2018-03-17 14:55:22.910 076 11502.43 190.86 52476.81 88888.00 2018-03-17 14:55:23.410 076 11502.38 190.84 52476.82 88888.00 2018-03-17 14:55:23.910 076 11502.40 190.86 52476.84 88888.00 2018-03-17 14:55:24.410 076 11502.39 190.85 52476.84 88888.00 2018-03-17 14:55:24.910 076 11502.40 190.91 52476.82 88888.00 2018-03-17 14:55:25.410 076 11502.44 190.95 52476.84 88888.00 2018-03-17 14:55:25.910 076 11502.38 190.95 52476.85 88888.00 2018-03-17 14:55:26.410 076 11502.38 190.91 52476.80 88888.00 2018-03-17 14:55:26.910 076 11502.40 190.92 52476.74 88888.00 2018-03-17 14:55:27.410 076 11502.40 190.87 52476.73 88888.00 2018-03-17 14:55:27.910 076 11502.44 190.86 52476.81 88888.00 2018-03-17 14:55:28.410 076 11502.40 190.92 52476.83 88888.00 2018-03-17 14:55:28.910 076 11502.40 190.92 52476.83 88888.00 2018-03-17 14:55:29.410 076 11502.43 190.94 52476.80 88888.00 2018-03-17 14:55:29.910 076 11502.43 190.89 52476.76 88888.00 2018-03-17 14:55:30.410 076 11502.51 190.81 52476.76 88888.00 2018-03-17 14:55:30.910 076 11502.53 190.78 52476.79 88888.00 2018-03-17 14:55:31.410 076 11502.49 190.82 52476.82 88888.00 2018-03-17 14:55:31.910 076 11502.51 190.83 52476.82 88888.00 2018-03-17 14:55:32.410 076 11502.48 190.82 52476.84 88888.00 2018-03-17 14:55:32.910 076 11502.44 190.81 52476.77 88888.00 2018-03-17 14:55:33.410 076 11502.47 190.84 52476.77 88888.00 2018-03-17 14:55:33.910 076 11502.52 190.87 52476.79 88888.00 2018-03-17 14:55:34.410 076 11502.52 190.96 52476.82 88888.00 2018-03-17 14:55:34.910 076 11502.56 190.94 52476.81 88888.00 2018-03-17 14:55:35.410 076 11502.56 190.95 52476.80 88888.00 2018-03-17 14:55:35.910 076 11502.60 190.96 52476.76 88888.00 2018-03-17 14:55:36.410 076 11502.67 190.94 52476.76 88888.00 2018-03-17 14:55:36.910 076 11502.64 191.00 52476.77 88888.00 2018-03-17 14:55:37.410 076 11502.66 191.01 52476.77 88888.00 2018-03-17 14:55:37.910 076 11502.62 191.09 52476.79 88888.00 2018-03-17 14:55:38.410 076 11502.66 191.11 52476.79 88888.00 2018-03-17 14:55:38.910 076 11502.68 191.10 52476.72 88888.00 2018-03-17 14:55:39.410 076 11502.69 191.12 52476.75 88888.00 2018-03-17 14:55:39.910 076 11502.66 191.16 52476.80 88888.00 2018-03-17 14:55:40.410 076 11502.62 191.17 52476.81 88888.00 2018-03-17 14:55:40.910 076 11502.61 191.19 52476.79 88888.00 2018-03-17 14:55:41.410 076 11502.61 191.20 52476.80 88888.00 2018-03-17 14:55:41.910 076 11502.65 191.14 52476.80 88888.00 2018-03-17 14:55:42.410 076 11502.64 191.19 52476.77 88888.00 2018-03-17 14:55:42.910 076 11502.59 191.21 52476.77 88888.00 2018-03-17 14:55:43.410 076 11502.60 191.21 52476.81 88888.00 2018-03-17 14:55:43.910 076 11502.58 191.25 52476.82 88888.00 2018-03-17 14:55:44.410 076 11502.60 191.24 52476.80 88888.00 2018-03-17 14:55:44.910 076 11502.58 191.23 52476.79 88888.00 2018-03-17 14:55:45.410 076 11502.64 191.24 52476.72 88888.00 2018-03-17 14:55:45.910 076 11502.62 191.23 52476.70 88888.00 2018-03-17 14:55:46.410 076 11502.62 191.24 52476.73 88888.00 2018-03-17 14:55:46.910 076 11502.62 191.22 52476.72 88888.00 2018-03-17 14:55:47.410 076 11502.67 191.19 52476.73 88888.00 2018-03-17 14:55:47.910 076 11502.73 191.19 52476.72 88888.00 2018-03-17 14:55:48.410 076 11502.73 191.19 52476.71 88888.00 2018-03-17 14:55:48.910 076 11502.70 191.19 52476.68 88888.00 2018-03-17 14:55:49.410 076 11502.71 191.22 52476.72 88888.00 2018-03-17 14:55:49.910 076 11502.69 191.20 52476.73 88888.00 2018-03-17 14:55:50.410 076 11502.73 191.21 52476.73 88888.00 2018-03-17 14:55:51.410 076 11502.76 191.25 52476.68 88888.00 2018-03-17 14:55:51.910 076 11502.77 191.26 52476.66 88888.00 2018-03-17 14:55:52.410 076 11502.76 191.30 52476.67 88888.00 2018-03-17 14:55:52.910 076 11502.74 191.31 52476.65 88888.00 2018-03-17 14:55:53.410 076 11502.76 191.32 52476.64 88888.00 2018-03-17 14:55:53.910 076 11502.75 191.36 52476.67 88888.00 2018-03-17 14:55:54.410 076 11502.73 191.40 52476.67 88888.00 2018-03-17 14:55:54.910 076 11502.75 191.41 52476.71 88888.00 2018-03-17 14:55:55.410 076 11502.76 191.42 52476.70 88888.00 2018-03-17 14:55:55.910 076 11502.73 191.44 52476.67 88888.00 2018-03-17 14:55:56.410 076 11502.71 191.42 52476.70 88888.00 2018-03-17 14:55:56.910 076 11502.70 191.43 52476.71 88888.00 2018-03-17 14:55:57.410 076 11502.68 191.46 52476.73 88888.00 2018-03-17 14:55:57.910 076 11502.70 191.50 52476.74 88888.00 2018-03-17 14:55:58.410 076 11502.71 191.52 52476.76 88888.00 2018-03-17 14:55:58.910 076 11502.68 191.53 52476.80 88888.00 2018-03-17 14:55:59.410 076 11502.64 191.54 52476.79 88888.00 2018-03-17 14:55:59.910 076 11502.66 191.55 52476.74 88888.00 2018-03-17 14:56:00.410 076 11502.68 191.61 52476.73 88888.00 2018-03-17 14:56:00.910 076 11502.71 191.63 52476.73 88888.00 2018-03-17 14:56:01.410 076 11502.67 191.64 52476.74 88888.00 2018-03-17 14:56:01.910 076 11502.61 191.58 52476.77 88888.00 2018-03-17 14:56:02.410 076 11502.60 191.60 52476.79 88888.00 2018-03-17 14:56:02.910 076 11502.60 191.64 52476.79 88888.00 2018-03-17 14:56:03.410 076 11502.60 191.60 52476.81 88888.00 2018-03-17 14:56:03.910 076 11502.57 191.62 52476.82 88888.00 2018-03-17 14:56:04.410 076 11502.57 191.60 52476.79 88888.00 2018-03-17 14:56:04.910 076 11502.60 191.65 52476.77 88888.00 2018-03-17 14:56:05.410 076 11502.54 191.63 52476.71 88888.00 2018-03-17 14:56:05.910 076 11502.51 191.63 52476.71 88888.00 2018-03-17 14:56:06.410 076 11502.51 191.65 52476.75 88888.00 2018-03-17 14:56:06.910 076 11502.50 191.71 52476.76 88888.00 2018-03-17 14:56:07.410 076 11502.48 191.77 52476.71 88888.00 2018-03-17 14:56:07.910 076 11502.45 191.75 52476.72 88888.00 2018-03-17 14:56:08.410 076 11502.44 191.78 52476.77 88888.00 2018-03-17 14:56:08.910 076 11502.45 191.72 52476.77 88888.00 2018-03-17 14:56:09.410 076 11502.47 191.72 52476.76 88888.00 2018-03-17 14:56:09.910 076 11502.45 191.68 52476.77 88888.00 2018-03-17 14:56:10.410 076 11502.50 191.63 52476.77 88888.00 2018-03-17 14:56:10.910 076 11502.50 191.69 52476.76 88888.00 2018-03-17 14:56:11.410 076 11502.41 191.71 52476.75 88888.00 2018-03-17 14:56:11.910 076 11502.40 191.73 52476.79 88888.00 2018-03-17 14:56:12.410 076 11502.42 191.77 52476.82 88888.00 2018-03-17 14:56:12.910 076 11502.38 191.72 52476.83 88888.00 2018-03-17 14:56:13.410 076 11502.30 191.72 52476.84 88888.00 2018-03-17 14:56:13.910 076 11502.30 191.73 52476.86 88888.00 2018-03-17 14:56:14.410 076 11502.33 191.81 52476.82 88888.00 2018-03-17 14:56:14.910 076 11502.36 191.82 52476.81 88888.00 2018-03-17 14:56:15.410 076 11502.33 191.81 52476.84 88888.00 2018-03-17 14:56:15.910 076 11502.25 191.81 52476.90 88888.00 2018-03-17 14:56:16.410 076 11502.24 191.81 52476.90 88888.00 2018-03-17 14:56:16.910 076 11502.25 191.75 52476.90 88888.00 2018-03-17 14:56:17.410 076 11502.27 191.77 52476.91 88888.00 2018-03-17 14:56:17.910 076 11502.21 191.84 52476.91 88888.00 2018-03-17 14:56:18.410 076 11502.22 191.86 52476.88 88888.00 2018-03-17 14:56:18.910 076 11502.27 191.87 52476.84 88888.00 2018-03-17 14:56:19.410 076 11502.29 191.91 52476.86 88888.00 2018-03-17 14:56:19.910 076 11502.33 191.87 52476.85 88888.00 2018-03-17 14:56:20.410 076 11502.34 191.87 52476.83 88888.00 2018-03-17 14:56:20.910 076 11502.34 191.89 52476.82 88888.00 2018-03-17 14:56:21.410 076 11502.34 191.88 52476.80 88888.00 2018-03-17 14:56:21.910 076 11502.38 191.82 52476.82 88888.00 2018-03-17 14:56:22.410 076 11502.32 191.79 52476.81 88888.00 2018-03-17 14:56:22.910 076 11502.26 191.81 52476.80 88888.00 2018-03-17 14:56:23.410 076 11502.29 191.90 52476.75 88888.00 2018-03-17 14:56:23.910 076 11502.31 191.88 52476.76 88888.00 2018-03-17 14:56:24.410 076 11502.32 191.88 52476.80 88888.00 2018-03-17 14:56:24.910 076 11502.32 191.89 52476.81 88888.00 2018-03-17 14:56:25.410 076 11502.33 191.83 52476.81 88888.00 2018-03-17 14:56:25.910 076 11502.34 191.86 52476.83 88888.00 2018-03-17 14:56:26.410 076 11502.36 191.87 52476.82 88888.00 2018-03-17 14:56:26.910 076 11502.42 191.84 52476.82 88888.00 2018-03-17 14:56:27.410 076 11502.41 191.81 52476.83 88888.00 2018-03-17 14:56:27.910 076 11502.42 191.82 52476.81 88888.00 2018-03-17 14:56:28.410 076 11502.43 191.83 52476.84 88888.00 2018-03-17 14:56:28.910 076 11502.41 191.79 52476.83 88888.00 2018-03-17 14:56:29.410 076 11502.43 191.83 52476.82 88888.00 2018-03-17 14:56:29.910 076 11502.48 191.82 52476.79 88888.00 2018-03-17 14:56:30.410 076 11502.52 191.75 52476.75 88888.00 2018-03-17 14:56:30.910 076 11502.54 191.74 52476.79 88888.00 2018-03-17 14:56:31.410 076 11502.56 191.78 52476.74 88888.00 2018-03-17 14:56:31.910 076 11502.58 191.75 52476.71 88888.00 2018-03-17 14:56:32.410 076 11502.53 191.74 52476.71 88888.00 2018-03-17 14:56:32.910 076 11502.52 191.73 52476.74 88888.00 2018-03-17 14:56:33.410 076 11502.53 191.73 52476.75 88888.00 2018-03-17 14:56:33.910 076 11502.58 191.74 52476.73 88888.00 2018-03-17 14:56:34.410 076 11502.57 191.74 52476.72 88888.00 2018-03-17 14:56:34.910 076 11502.54 191.71 52476.68 88888.00 2018-03-17 14:56:35.410 076 11502.56 191.72 52476.67 88888.00 2018-03-17 14:56:35.910 076 11502.57 191.70 52476.68 88888.00 2018-03-17 14:56:36.410 076 11502.54 191.75 52476.67 88888.00 2018-03-17 14:56:36.910 076 11502.58 191.71 52476.68 88888.00 2018-03-17 14:56:37.410 076 11502.57 191.67 52476.67 88888.00 2018-03-17 14:56:37.910 076 11502.53 191.63 52476.64 88888.00 2018-03-17 14:56:38.410 076 11502.60 191.62 52476.63 88888.00 2018-03-17 14:56:38.910 076 11502.53 191.62 52476.64 88888.00 2018-03-17 14:56:39.410 076 11502.50 191.58 52476.64 88888.00 2018-03-17 14:56:39.910 076 11502.51 191.55 52476.63 88888.00 2018-03-17 14:56:40.410 076 11502.50 191.59 52476.64 88888.00 2018-03-17 14:56:40.910 076 11502.49 191.62 52476.64 88888.00 2018-03-17 14:56:41.410 076 11502.47 191.60 52476.64 88888.00 2018-03-17 14:56:41.910 076 11502.48 191.60 52476.62 88888.00 2018-03-17 14:56:42.910 076 11502.45 191.58 52476.58 88888.00 2018-03-17 14:56:43.410 076 11502.48 191.57 52476.63 88888.00 2018-03-17 14:56:43.910 076 11502.48 191.51 52476.64 88888.00 2018-03-17 14:56:44.410 076 11502.47 191.50 52476.63 88888.00 2018-03-17 14:56:44.910 076 11502.51 191.54 52476.61 88888.00 2018-03-17 14:56:45.410 076 11502.53 191.53 52476.59 88888.00 2018-03-17 14:56:45.910 076 11502.50 191.52 52476.59 88888.00 2018-03-17 14:56:46.410 076 11502.53 191.52 52476.55 88888.00 2018-03-17 14:56:46.910 076 11502.59 191.52 52476.58 88888.00 2018-03-17 14:56:47.410 076 11502.57 191.54 52476.62 88888.00 2018-03-17 14:56:47.910 076 11502.60 191.57 52476.61 88888.00 2018-03-17 14:56:48.410 076 11502.61 191.54 52476.59 88888.00 2018-03-17 14:56:48.910 076 11502.54 191.49 52476.56 88888.00 2018-03-17 14:56:49.410 076 11502.54 191.52 52476.57 88888.00 2018-03-17 14:56:49.910 076 11502.52 191.59 52476.51 88888.00 2018-03-17 14:56:50.410 076 11502.50 191.63 52476.51 88888.00 2018-03-17 14:56:50.910 076 11502.52 191.64 52476.55 88888.00 2018-03-17 14:56:51.410 076 11502.57 191.63 52476.54 88888.00 2018-03-17 14:56:51.910 076 11502.58 191.60 52476.53 88888.00 2018-03-17 14:56:52.910 076 11502.49 191.69 52476.58 88888.00 2018-03-17 14:56:53.410 076 11502.49 191.70 52476.58 88888.00 2018-03-17 14:56:53.910 076 11502.49 191.63 52476.59 88888.00 2018-03-17 14:56:54.410 076 11502.51 191.63 52476.58 88888.00 2018-03-17 14:56:54.910 076 11502.54 191.63 52476.56 88888.00 2018-03-17 14:56:55.410 076 11502.56 191.68 52476.59 88888.00 2018-03-17 14:56:55.910 076 11502.57 191.69 52476.61 88888.00 2018-03-17 14:56:56.410 076 11502.58 191.64 52476.58 88888.00 2018-03-17 14:56:56.910 076 11502.58 191.63 52476.57 88888.00 2018-03-17 14:56:57.410 076 11502.58 191.63 52476.56 88888.00 2018-03-17 14:56:57.910 076 11502.61 191.74 52476.53 88888.00 2018-03-17 14:56:58.410 076 11502.62 191.73 52476.55 88888.00 2018-03-17 14:56:58.910 076 11502.62 191.68 52476.56 88888.00 2018-03-17 14:56:59.410 076 11502.67 191.68 52476.56 88888.00 2018-03-17 14:56:59.910 076 11502.68 191.67 52476.54 88888.00 2018-03-17 14:57:00.410 076 11502.68 191.65 52476.55 88888.00 2018-03-17 14:57:00.910 076 11502.67 191.70 52476.56 88888.00 2018-03-17 14:57:01.410 076 11502.67 191.64 52476.51 88888.00 2018-03-17 14:57:01.910 076 11502.66 191.61 52476.51 88888.00 2018-03-17 14:57:02.910 076 11502.70 191.72 52476.49 88888.00 2018-03-17 14:57:03.410 076 11502.69 191.75 52476.50 88888.00 2018-03-17 14:57:03.910 076 11502.70 191.72 52476.54 88888.00 2018-03-17 14:57:04.410 076 11502.68 191.70 52476.54 88888.00 2018-03-17 14:57:04.910 076 11502.73 191.67 52476.55 88888.00 2018-03-17 14:57:05.410 076 11502.76 191.71 52476.53 88888.00 2018-03-17 14:57:05.910 076 11502.80 191.72 52476.54 88888.00 2018-03-17 14:57:06.410 076 11502.74 191.71 52476.58 88888.00 2018-03-17 14:57:06.910 076 11502.70 191.75 52476.62 88888.00 2018-03-17 14:57:07.410 076 11502.69 191.73 52476.67 88888.00 2018-03-17 14:57:07.910 076 11502.67 191.82 52476.68 88888.00 2018-03-17 14:57:08.410 076 11502.65 191.86 52476.65 88888.00 2018-03-17 14:57:08.910 076 11502.69 191.80 52476.62 88888.00 2018-03-17 14:57:09.410 076 11502.71 191.74 52476.58 88888.00 2018-03-17 14:57:09.910 076 11502.70 191.69 52476.63 88888.00 2018-03-17 14:57:10.410 076 11502.69 191.69 52476.62 88888.00 2018-03-17 14:57:10.910 076 11502.65 191.71 52476.61 88888.00 2018-03-17 14:57:11.410 076 11502.66 191.71 52476.62 88888.00 2018-03-17 14:57:11.910 076 11502.67 191.69 52476.64 88888.00 2018-03-17 14:57:12.410 076 11502.73 191.64 52476.54 88888.00 2018-03-17 14:57:12.910 076 11502.75 191.60 52476.55 88888.00 2018-03-17 14:57:13.410 076 11502.75 191.63 52476.59 88888.00 2018-03-17 14:57:13.910 076 11502.76 191.61 52476.57 88888.00 2018-03-17 14:57:14.410 076 11502.79 191.64 52476.55 88888.00 2018-03-17 14:57:14.910 076 11502.85 191.60 52476.55 88888.00 2018-03-17 14:57:15.410 076 11502.85 191.61 52476.55 88888.00 2018-03-17 14:57:15.910 076 11502.83 191.60 52476.54 88888.00 2018-03-17 14:57:16.410 076 11502.79 191.57 52476.55 88888.00 2018-03-17 14:57:16.910 076 11502.82 191.51 52476.56 88888.00 2018-03-17 14:57:17.410 076 11502.76 191.55 52476.58 88888.00 2018-03-17 14:57:17.910 076 11502.78 191.61 52476.58 88888.00 2018-03-17 14:57:18.410 076 11502.77 191.63 52476.59 88888.00 2018-03-17 14:57:18.910 076 11502.80 191.62 52476.62 88888.00 2018-03-17 14:57:19.410 076 11502.84 191.57 52476.58 88888.00 2018-03-17 14:57:19.910 076 11502.85 191.53 52476.59 88888.00 2018-03-17 14:57:20.410 076 11502.82 191.53 52476.59 88888.00 2018-03-17 14:57:20.910 076 11502.84 191.55 52476.56 88888.00 2018-03-17 14:57:21.410 076 11502.85 191.54 52476.56 88888.00 2018-03-17 14:57:21.910 076 11502.87 191.55 52476.58 88888.00 2018-03-17 14:57:22.410 076 11502.85 191.55 52476.59 88888.00 2018-03-17 14:57:22.910 076 11502.86 191.59 52476.63 88888.00 2018-03-17 14:57:23.410 076 11502.93 191.60 52476.64 88888.00 2018-03-17 14:57:23.910 076 11502.87 191.55 52476.62 88888.00 2018-03-17 14:57:24.410 076 11502.83 191.57 52476.59 88888.00 2018-03-17 14:57:24.910 076 11502.85 191.59 52476.61 88888.00 2018-03-17 14:57:25.410 076 11502.87 191.55 52476.62 88888.00 2018-03-17 14:57:25.910 076 11502.91 191.51 52476.55 88888.00 2018-03-17 14:57:26.410 076 11502.86 191.55 52476.55 88888.00 2018-03-17 14:57:26.910 076 11502.88 191.59 52476.55 88888.00 2018-03-17 14:57:27.410 076 11502.88 191.58 52476.54 88888.00 2018-03-17 14:57:27.910 076 11502.87 191.59 52476.58 88888.00 2018-03-17 14:57:28.410 076 11502.88 191.55 52476.64 88888.00 2018-03-17 14:57:28.910 076 11502.82 191.58 52476.63 88888.00 2018-03-17 14:57:29.410 076 11502.77 191.57 52476.61 88888.00 2018-03-17 14:57:29.910 076 11502.79 191.54 52476.59 88888.00 2018-03-17 14:57:30.410 076 11502.84 191.54 52476.59 88888.00 2018-03-17 14:57:30.910 076 11502.84 191.57 52476.61 88888.00 2018-03-17 14:57:31.410 076 11502.84 191.52 52476.64 88888.00 2018-03-17 14:57:31.910 076 11502.82 191.54 52476.61 88888.00 2018-03-17 14:57:32.410 076 11502.83 191.55 52476.65 88888.00 2018-03-17 14:57:32.910 076 11502.78 191.54 52476.64 88888.00 2018-03-17 14:57:33.410 076 11502.76 191.51 52476.67 88888.00 2018-03-17 14:57:33.910 076 11502.77 191.49 52476.67 88888.00 2018-03-17 14:57:34.410 076 11502.77 191.49 52476.66 88888.00 2018-03-17 14:57:34.910 076 11502.77 191.52 52476.68 88888.00 2018-03-17 14:57:35.410 076 11502.76 191.51 52476.70 88888.00 2018-03-17 14:57:35.910 076 11502.76 191.44 52476.70 88888.00 2018-03-17 14:57:36.410 076 11502.76 191.45 52476.72 88888.00 2018-03-17 14:57:36.910 076 11502.71 191.36 52476.72 88888.00 2018-03-17 14:57:37.410 076 11502.71 191.30 52476.72 88888.00 2018-03-17 14:57:37.910 076 11502.71 191.26 52476.71 88888.00 2018-03-17 14:57:38.410 076 11502.68 191.25 52476.70 88888.00 2018-03-17 14:57:38.910 076 11502.67 191.26 52476.73 88888.00 2018-03-17 14:57:39.410 076 11502.66 191.26 52476.71 88888.00 2018-03-17 14:57:39.910 076 11502.66 191.20 52476.67 88888.00 2018-03-17 14:57:40.410 076 11502.59 191.17 52476.66 88888.00 2018-03-17 14:57:40.910 076 11502.56 191.13 52476.64 88888.00 2018-03-17 14:57:41.410 076 11502.57 191.09 52476.62 88888.00 2018-03-17 14:57:41.910 076 11502.56 191.09 52476.64 88888.00 2018-03-17 14:57:42.410 076 11502.57 191.01 52476.65 88888.00 2018-03-17 14:57:42.910 076 11502.58 190.95 52476.65 88888.00 2018-03-17 14:57:43.410 076 11502.62 190.90 52476.63 88888.00 2018-03-17 14:57:44.410 076 11502.59 190.89 52476.58 88888.00 2018-03-17 14:57:44.910 076 11502.60 190.83 52476.58 88888.00 2018-03-17 14:57:45.410 076 11502.60 190.74 52476.58 88888.00 2018-03-17 14:57:45.910 076 11502.59 190.66 52476.56 88888.00 2018-03-17 14:57:46.410 076 11502.58 190.65 52476.51 88888.00 2018-03-17 14:57:46.910 076 11502.58 190.63 52476.53 88888.00 2018-03-17 14:57:47.410 076 11502.54 190.56 52476.57 88888.00 2018-03-17 14:57:47.910 076 11502.56 190.56 52476.57 88888.00 2018-03-17 14:57:48.410 076 11502.62 190.51 52476.51 88888.00 2018-03-17 14:57:48.910 076 11502.65 190.48 52476.50 88888.00 2018-03-17 14:57:49.411 076 11502.62 190.52 52476.56 88888.00 2018-03-17 14:57:49.911 076 11502.61 190.46 52476.56 88888.00 2018-03-17 14:57:50.411 076 11502.66 190.43 52476.54 88888.00 2018-03-17 14:57:50.911 076 11502.65 190.42 52476.54 88888.00 2018-03-17 14:57:51.411 076 11502.68 190.36 52476.51 88888.00 2018-03-17 14:57:51.911 076 11502.73 190.32 52476.48 88888.00 2018-03-17 14:57:52.411 076 11502.76 190.35 52476.48 88888.00 2018-03-17 14:57:52.911 076 11502.68 190.37 52476.50 88888.00 2018-03-17 14:57:53.411 076 11502.66 190.37 52476.53 88888.00 2018-03-17 14:57:54.411 076 11502.69 190.22 52476.49 88888.00 2018-03-17 14:57:54.911 076 11502.70 190.23 52476.48 88888.00 2018-03-17 14:57:55.411 076 11502.69 190.24 52476.46 88888.00 2018-03-17 14:57:55.911 076 11502.66 190.20 52476.48 88888.00 2018-03-17 14:57:56.411 076 11502.74 190.17 52476.48 88888.00 2018-03-17 14:57:56.911 076 11502.74 190.17 52476.46 88888.00 2018-03-17 14:57:57.411 076 11502.70 190.18 52476.42 88888.00 2018-03-17 14:57:57.911 076 11502.68 190.13 52476.41 88888.00 2018-03-17 14:57:58.411 076 11502.77 190.09 52476.47 88888.00 2018-03-17 14:57:58.911 076 11502.80 190.09 52476.47 88888.00 2018-03-17 14:57:59.411 076 11502.82 190.14 52476.47 88888.00 2018-03-17 14:57:59.911 076 11502.83 190.10 52476.45 88888.00 2018-03-17 14:58:00.411 076 11502.78 190.00 52476.47 88888.00 2018-03-17 14:58:00.911 076 11502.85 189.97 52476.45 88888.00 2018-03-17 14:58:01.411 076 11502.92 189.98 52476.41 88888.00 2018-03-17 14:58:01.911 076 11502.94 189.95 52476.41 88888.00 2018-03-17 14:58:02.411 076 11502.93 190.00 52476.40 88888.00 2018-03-17 14:58:02.911 076 11502.93 190.04 52476.41 88888.00 2018-03-17 14:58:03.411 076 11502.92 189.99 52476.44 88888.00 2018-03-17 14:58:04.411 076 11502.95 189.94 52476.46 88888.00 2018-03-17 14:58:04.911 076 11502.96 189.99 52476.49 88888.00 2018-03-17 14:58:05.411 076 11502.97 190.00 52476.54 88888.00 2018-03-17 14:58:05.911 076 11503.01 189.96 52476.57 88888.00 2018-03-17 14:58:06.411 076 11503.02 190.02 52476.54 88888.00 2018-03-17 14:58:06.911 076 11503.02 190.04 52476.48 88888.00 2018-03-17 14:58:07.411 076 11503.01 190.06 52476.47 88888.00 2018-03-17 14:58:07.911 076 11503.01 190.06 52476.48 88888.00 2018-03-17 14:58:08.411 076 11503.05 190.03 52476.54 88888.00 2018-03-17 14:58:08.911 076 11503.02 189.99 52476.55 88888.00 2018-03-17 14:58:09.411 076 11502.97 190.06 52476.55 88888.00 2018-03-17 14:58:09.911 076 11502.99 190.10 52476.58 88888.00 2018-03-17 14:58:10.411 076 11502.93 190.04 52476.62 88888.00 2018-03-17 14:58:10.911 076 11502.91 190.07 52476.62 88888.00 2018-03-17 14:58:11.411 076 11502.93 190.06 52476.63 88888.00 2018-03-17 14:58:11.911 076 11502.92 189.98 52476.63 88888.00 2018-03-17 14:58:12.411 076 11502.94 189.99 52476.62 88888.00 2018-03-17 14:58:12.911 076 11502.97 190.06 52476.61 88888.00 2018-03-17 14:58:13.411 076 11502.96 190.07 52476.65 88888.00 2018-03-17 14:58:13.911 076 11502.93 190.05 52476.65 88888.00 2018-03-17 14:58:14.411 076 11502.89 190.04 52476.71 88888.00 2018-03-17 14:58:14.911 076 11502.91 189.98 52476.71 88888.00 2018-03-17 14:58:15.411 076 11502.91 189.99 52476.68 88888.00 2018-03-17 14:58:15.911 076 11502.92 189.99 52476.68 88888.00 2018-03-17 14:58:16.411 076 11502.94 189.94 52476.70 88888.00 2018-03-17 14:58:16.911 076 11502.88 189.93 52476.72 88888.00 2018-03-17 14:58:17.411 076 11502.83 189.89 52476.70 88888.00 2018-03-17 14:58:17.911 076 11502.79 189.88 52476.70 88888.00 2018-03-17 14:58:18.411 076 11502.83 189.88 52476.70 88888.00 2018-03-17 14:58:18.911 076 11502.82 189.88 52476.67 88888.00 2018-03-17 14:58:19.411 076 11502.83 189.85 52476.67 88888.00 2018-03-17 14:58:19.911 076 11502.84 189.86 52476.67 88888.00 2018-03-17 14:58:20.411 076 11502.94 189.87 52476.66 88888.00 2018-03-17 14:58:20.911 076 11502.95 189.83 52476.62 88888.00 2018-03-17 14:58:21.411 076 11502.89 189.81 52476.65 88888.00 2018-03-17 14:58:21.911 076 11502.86 189.75 52476.65 88888.00 2018-03-17 14:58:22.411 076 11502.86 189.76 52476.62 88888.00 2018-03-17 14:58:22.911 076 11502.85 189.77 52476.64 88888.00 2018-03-17 14:58:23.411 076 11502.84 189.76 52476.65 88888.00 2018-03-17 14:58:23.911 076 11502.82 189.71 52476.68 88888.00 2018-03-17 14:58:24.411 076 11502.79 189.70 52476.72 88888.00 2018-03-17 14:58:24.911 076 11502.84 189.67 52476.73 88888.00 2018-03-17 14:58:25.411 076 11502.83 189.70 52476.73 88888.00 2018-03-17 14:58:25.911 076 11502.79 189.71 52476.70 88888.00 2018-03-17 14:58:26.411 076 11502.80 189.69 52476.66 88888.00 2018-03-17 14:58:26.911 076 11502.85 189.64 52476.65 88888.00 2018-03-17 14:58:27.411 076 11502.88 189.66 52476.64 88888.00 2018-03-17 14:58:27.911 076 11502.80 189.70 52476.66 88888.00 2018-03-17 14:58:28.411 076 11502.76 189.74 52476.63 88888.00 2018-03-17 14:58:28.911 076 11502.76 189.66 52476.63 88888.00 2018-03-17 14:58:29.411 076 11502.77 189.64 52476.64 88888.00 2018-03-17 14:58:29.911 076 11502.85 189.65 52476.65 88888.00 2018-03-17 14:58:30.411 076 11502.83 189.59 52476.65 88888.00 2018-03-17 14:58:30.911 076 11502.82 189.56 52476.66 88888.00 2018-03-17 14:58:31.411 076 11502.88 189.54 52476.62 88888.00 2018-03-17 14:58:31.911 076 11502.92 189.55 52476.61 88888.00 2018-03-17 14:58:32.411 076 11502.95 189.50 52476.57 88888.00 2018-03-17 14:58:32.911 076 11502.91 189.47 52476.58 88888.00 2018-03-17 14:58:33.411 076 11502.89 189.48 52476.59 88888.00 2018-03-17 14:58:33.911 076 11502.92 189.46 52476.62 88888.00 2018-03-17 14:58:34.411 076 11502.97 189.39 52476.57 88888.00 2018-03-17 14:58:34.911 076 11503.04 189.38 52476.53 88888.00 2018-03-17 14:58:35.411 076 11503.06 189.39 52476.49 88888.00 2018-03-17 14:58:35.911 076 11503.04 189.35 52476.49 88888.00 2018-03-17 14:58:36.411 076 11503.03 189.35 52476.48 88888.00 2018-03-17 14:58:36.911 076 11503.05 189.31 52476.49 88888.00 2018-03-17 14:58:37.411 076 11503.02 189.27 52476.47 88888.00 2018-03-17 14:58:37.911 076 11503.03 189.23 52476.48 88888.00 2018-03-17 14:58:38.411 076 11503.08 189.29 52476.48 88888.00 2018-03-17 14:58:38.911 076 11503.12 189.26 52476.46 88888.00 2018-03-17 14:58:39.411 076 11503.17 189.22 52476.46 88888.00 2018-03-17 14:58:39.911 076 11503.19 189.23 52476.47 88888.00 2018-03-17 14:58:40.411 076 11503.24 189.27 52476.47 88888.00 2018-03-17 14:58:40.911 076 11503.29 189.23 52476.47 88888.00 2018-03-17 14:58:41.411 076 11503.30 189.22 52476.46 88888.00 2018-03-17 14:58:41.911 076 11503.30 189.22 52476.42 88888.00 2018-03-17 14:58:42.411 076 11503.33 189.20 52476.41 88888.00 2018-03-17 14:58:42.911 076 11503.35 189.25 52476.41 88888.00 2018-03-17 14:58:43.411 076 11503.39 189.26 52476.44 88888.00 2018-03-17 14:58:43.911 076 11503.39 189.28 52476.45 88888.00 2018-03-17 14:58:44.411 076 11503.44 189.25 52476.47 88888.00 2018-03-17 14:58:44.911 076 11503.46 189.27 52476.50 88888.00 2018-03-17 14:58:45.411 076 11503.46 189.30 52476.50 88888.00 2018-03-17 14:58:45.911 076 11503.46 189.30 52476.50 88888.00 2018-03-17 14:58:46.411 076 11503.53 189.29 52476.50 88888.00 2018-03-17 14:58:46.911 076 11503.54 189.29 52476.50 88888.00 2018-03-17 14:58:47.411 076 11503.52 189.27 52476.50 88888.00 2018-03-17 14:58:47.911 076 11503.58 189.30 52476.53 88888.00 2018-03-17 14:58:48.411 076 11503.58 189.31 52476.51 88888.00 2018-03-17 14:58:48.911 076 11503.54 189.36 52476.57 88888.00 2018-03-17 14:58:49.411 076 11503.62 189.38 52476.56 88888.00 2018-03-17 14:58:49.911 076 11503.62 189.34 52476.55 88888.00 2018-03-17 14:58:50.411 076 11503.61 189.31 52476.57 88888.00 2018-03-17 14:58:50.911 076 11503.59 189.27 52476.57 88888.00 2018-03-17 14:58:51.411 076 11503.57 189.25 52476.58 88888.00 2018-03-17 14:58:51.911 076 11503.62 189.23 52476.58 88888.00 2018-03-17 14:58:52.411 076 11503.63 189.27 52476.58 88888.00 2018-03-17 14:58:52.911 076 11503.58 189.26 52476.58 88888.00 2018-03-17 14:58:53.411 076 11503.58 189.30 52476.56 88888.00 2018-03-17 14:58:53.911 076 11503.57 189.32 52476.55 88888.00 2018-03-17 14:58:54.411 076 11503.54 189.28 52476.57 88888.00 2018-03-17 14:58:54.911 076 11503.57 189.23 52476.57 88888.00 2018-03-17 14:58:55.411 076 11503.54 189.25 52476.59 88888.00 2018-03-17 14:58:55.911 076 11503.49 189.20 52476.65 88888.00 2018-03-17 14:58:56.411 076 11503.43 189.26 52476.66 88888.00 2018-03-17 14:58:56.911 076 11503.46 189.25 52476.64 88888.00 2018-03-17 14:58:57.411 076 11503.44 189.22 52476.66 88888.00 2018-03-17 14:58:57.911 076 11503.43 189.25 52476.64 88888.00 2018-03-17 14:58:58.411 076 11503.45 189.28 52476.64 88888.00 2018-03-17 14:58:58.911 076 11503.45 189.23 52476.68 88888.00 2018-03-17 14:58:59.411 076 11503.37 189.23 52476.71 88888.00 2018-03-17 14:58:59.911 076 11503.35 189.21 52476.74 88888.00 2018-03-17 14:59:00.411 076 11503.32 189.22 52476.73 88888.00 2018-03-17 14:59:00.911 076 11503.35 189.27 52476.73 88888.00 2018-03-17 14:59:01.411 076 11503.32 189.30 52476.73 88888.00 2018-03-17 14:59:01.911 076 11503.35 189.30 52476.71 88888.00 2018-03-17 14:59:02.411 076 11503.36 189.31 52476.72 88888.00 2018-03-17 14:59:02.911 076 11503.35 189.34 52476.77 88888.00 2018-03-17 14:59:03.411 076 11503.29 189.34 52476.77 88888.00 2018-03-17 14:59:03.911 076 11503.28 189.40 52476.79 88888.00 2018-03-17 14:59:04.411 076 11503.24 189.41 52476.81 88888.00 2018-03-17 14:59:04.911 076 11503.23 189.38 52476.82 88888.00 2018-03-17 14:59:05.411 076 11503.22 189.35 52476.82 88888.00 2018-03-17 14:59:05.911 076 11503.19 189.34 52476.85 88888.00 2018-03-17 14:59:06.411 076 11503.17 189.37 52476.89 88888.00 2018-03-17 14:59:06.911 076 11503.12 189.37 52476.91 88888.00 2018-03-17 14:59:07.411 076 11503.15 189.38 52476.88 88888.00 2018-03-17 14:59:07.911 076 11503.14 189.41 52476.83 88888.00 2018-03-17 14:59:08.411 076 11503.14 189.42 52476.86 88888.00 2018-03-17 14:59:08.911 076 11503.10 189.39 52476.90 88888.00 2018-03-17 14:59:09.411 076 11503.06 189.35 52476.92 88888.00 2018-03-17 14:59:09.911 076 11503.05 189.34 52476.93 88888.00 2018-03-17 14:59:10.411 076 11503.01 189.37 52476.92 88888.00 2018-03-17 14:59:10.911 076 11502.99 189.37 52476.88 88888.00 2018-03-17 14:59:11.411 076 11503.02 189.39 52476.85 88888.00 2018-03-17 14:59:11.911 076 11503.02 189.39 52476.85 88888.00 2018-03-17 14:59:12.411 076 11503.02 189.32 52476.81 88888.00 2018-03-17 14:59:12.911 076 11503.00 189.32 52476.77 88888.00 2018-03-17 14:59:13.411 076 11503.01 189.36 52476.77 88888.00 2018-03-17 14:59:13.911 076 11502.95 189.36 52476.80 88888.00 2018-03-17 14:59:14.411 076 11502.92 189.31 52476.82 88888.00 2018-03-17 14:59:14.911 076 11502.92 189.27 52476.81 88888.00 2018-03-17 14:59:15.911 076 11502.99 189.29 52476.81 88888.00 2018-03-17 14:59:16.411 076 11503.00 189.30 52476.76 88888.00 2018-03-17 14:59:16.911 076 11503.02 189.22 52476.77 88888.00 2018-03-17 14:59:17.411 076 11503.03 189.21 52476.76 88888.00 2018-03-17 14:59:17.911 076 11502.96 189.21 52476.74 88888.00 2018-03-17 14:59:18.411 076 11503.00 189.16 52476.75 88888.00 2018-03-17 14:59:18.911 076 11503.01 189.09 52476.74 88888.00 2018-03-17 14:59:19.411 076 11503.06 189.02 52476.72 88888.00 2018-03-17 14:59:19.911 076 11503.17 188.99 52476.66 88888.00 2018-03-17 14:59:20.411 076 11503.14 188.98 52476.64 88888.00 2018-03-17 14:59:20.911 076 11503.14 189.02 52476.65 88888.00 2018-03-17 14:59:21.411 076 11503.12 189.08 52476.68 88888.00 2018-03-17 14:59:21.911 076 11503.15 189.02 52476.64 88888.00 2018-03-17 14:59:22.411 076 11503.18 188.96 52476.66 88888.00 2018-03-17 14:59:22.911 076 11503.18 188.94 52476.66 88888.00 2018-03-17 14:59:23.411 076 11503.21 188.94 52476.62 88888.00 2018-03-17 14:59:23.911 076 11503.21 188.94 52476.61 88888.00 2018-03-17 14:59:24.411 076 11503.27 188.92 52476.57 88888.00 2018-03-17 14:59:24.911 076 11503.28 188.89 52476.58 88888.00 2018-03-17 14:59:25.911 076 11503.28 188.91 52476.61 88888.00 2018-03-17 14:59:26.411 076 11503.29 188.88 52476.63 88888.00 2018-03-17 14:59:26.911 076 11503.30 188.83 52476.63 88888.00 2018-03-17 14:59:27.411 076 11503.29 188.88 52476.62 88888.00 2018-03-17 14:59:27.911 076 11503.27 188.89 52476.58 88888.00 2018-03-17 14:59:28.411 076 11503.31 188.87 52476.61 88888.00 2018-03-17 14:59:28.911 076 11503.35 188.86 52476.63 88888.00 2018-03-17 14:59:29.411 076 11503.35 188.90 52476.62 88888.00 2018-03-17 14:59:29.911 076 11503.35 188.94 52476.66 88888.00 2018-03-17 14:59:30.411 076 11503.36 188.94 52476.67 88888.00 2018-03-17 14:59:30.911 076 11503.41 188.93 52476.65 88888.00 2018-03-17 14:59:31.411 076 11503.47 188.89 52476.57 88888.00 2018-03-17 14:59:31.911 076 11503.47 188.93 52476.59 88888.00 2018-03-17 14:59:32.411 076 11503.46 188.98 52476.67 88888.00 2018-03-17 14:59:32.911 076 11503.53 188.97 52476.67 88888.00 2018-03-17 14:59:33.411 076 11503.54 188.92 52476.62 88888.00 2018-03-17 14:59:33.911 076 11503.50 188.90 52476.59 88888.00 2018-03-17 14:59:34.411 076 11503.49 188.90 52476.62 88888.00 2018-03-17 14:59:34.911 076 11503.54 188.91 52476.63 88888.00 2018-03-17 14:59:35.411 076 11503.62 188.91 52476.62 88888.00 2018-03-17 14:59:35.911 076 11503.62 188.86 52476.64 88888.00 2018-03-17 14:59:36.411 076 11503.57 188.86 52476.65 88888.00 2018-03-17 14:59:36.911 076 11503.48 188.87 52476.67 88888.00 2018-03-17 14:59:37.411 076 11503.48 188.93 52476.71 88888.00 2018-03-17 14:59:37.911 076 11503.49 188.96 52476.72 88888.00 2018-03-17 14:59:38.411 076 11503.54 188.98 52476.70 88888.00 2018-03-17 14:59:38.911 076 11503.53 188.97 52476.66 88888.00 2018-03-17 14:59:39.411 076 11503.53 188.93 52476.67 88888.00 2018-03-17 14:59:39.911 076 11503.55 188.87 52476.71 88888.00 2018-03-17 14:59:40.411 076 11503.54 188.87 52476.74 88888.00 2018-03-17 14:59:40.911 076 11503.55 188.82 52476.76 88888.00 2018-03-17 14:59:41.411 076 11503.47 188.90 52476.75 88888.00 2018-03-17 14:59:41.911 076 11503.46 188.94 52476.77 88888.00 2018-03-17 14:59:42.411 076 11503.45 188.91 52476.74 88888.00 2018-03-17 14:59:42.911 076 11503.47 188.92 52476.72 88888.00 2018-03-17 14:59:43.411 076 11503.46 188.96 52476.74 88888.00 2018-03-17 14:59:43.911 076 11503.44 188.96 52476.74 88888.00 2018-03-17 14:59:44.411 076 11503.41 188.97 52476.73 88888.00 2018-03-17 14:59:44.911 076 11503.44 189.00 52476.75 88888.00 2018-03-17 14:59:45.411 076 11503.45 189.07 52476.81 88888.00 2018-03-17 14:59:45.911 076 11503.46 189.06 52476.81 88888.00 2018-03-17 14:59:46.411 076 11503.40 189.09 52476.81 88888.00 2018-03-17 14:59:46.911 076 11503.43 189.13 52476.80 88888.00 2018-03-17 14:59:47.411 076 11503.40 189.16 52476.84 88888.00 2018-03-17 14:59:47.911 076 11503.40 189.13 52476.84 88888.00 2018-03-17 14:59:48.411 076 11503.45 189.12 52476.81 88888.00 2018-03-17 14:59:48.911 076 11503.41 189.15 52476.80 88888.00 2018-03-17 14:59:49.411 076 11503.40 189.25 52476.82 88888.00 2018-03-17 14:59:49.911 076 11503.41 189.31 52476.86 88888.00 2018-03-17 14:59:50.411 076 11503.45 189.31 52476.85 88888.00 2018-03-17 14:59:50.911 076 11503.44 189.34 52476.86 88888.00 2018-03-17 14:59:51.411 076 11503.36 189.38 52476.91 88888.00 2018-03-17 14:59:51.911 076 11503.30 189.42 52476.90 88888.00 2018-03-17 14:59:52.411 076 11503.32 189.44 52476.91 88888.00 2018-03-17 14:59:52.911 076 11503.32 189.41 52476.91 88888.00 2018-03-17 14:59:53.411 076 11503.31 189.37 52476.89 88888.00 2018-03-17 14:59:53.911 076 11503.33 189.35 52476.86 88888.00 2018-03-17 14:59:54.411 076 11503.31 189.36 52476.84 88888.00 2018-03-17 14:59:54.911 076 11503.29 189.35 52476.81 88888.00 2018-03-17 14:59:55.411 076 11503.29 189.30 52476.84 88888.00 2018-03-17 14:59:55.911 076 11503.28 189.28 52476.85 88888.00 2018-03-17 14:59:56.411 076 11503.21 189.31 52476.82 88888.00 2018-03-17 14:59:56.911 076 11503.22 189.29 52476.82 88888.00 2018-03-17 14:59:57.411 076 11503.23 189.25 52476.80 88888.00 2018-03-17 14:59:57.911 076 11503.29 189.22 52476.77 88888.00 2018-03-17 14:59:58.411 076 11503.37 189.18 52476.76 88888.00 2018-03-17 14:59:58.911 076 11503.39 189.13 52476.71 88888.00 2018-03-17 14:59:59.411 076 11503.41 189.05 52476.70 88888.00 2018-03-17 14:59:59.911 076 11503.43 189.01 52476.68 88888.00 2018-03-17 15:00:00.411 076 11503.45 188.94 52476.68 88888.00 2018-03-17 15:00:00.911 076 11503.49 188.89 52476.67 88888.00 2018-03-17 15:00:01.411 076 11503.48 188.84 52476.64 88888.00 2018-03-17 15:00:01.911 076 11503.53 188.78 52476.63 88888.00 2018-03-17 15:00:02.411 076 11503.49 188.70 52476.64 88888.00 2018-03-17 15:00:02.911 076 11503.50 188.68 52476.66 88888.00 2018-03-17 15:00:03.911 076 11503.56 188.51 52476.55 88888.00 2018-03-17 15:00:04.411 076 11503.59 188.45 52476.55 88888.00 2018-03-17 15:00:04.911 076 11503.58 188.39 52476.54 88888.00 2018-03-17 15:00:05.411 076 11503.58 188.33 52476.51 88888.00 2018-03-17 15:00:05.911 076 11503.61 188.31 52476.50 88888.00 2018-03-17 15:00:06.411 076 11503.65 188.30 52476.47 88888.00 2018-03-17 15:00:06.911 076 11503.66 188.26 52476.48 88888.00 2018-03-17 15:00:07.411 076 11503.64 188.26 52476.48 88888.00 2018-03-17 15:00:07.911 076 11503.64 188.22 52476.48 88888.00 2018-03-17 15:00:08.411 076 11503.67 188.19 52476.50 88888.00 2018-03-17 15:00:08.911 076 11503.71 188.10 52476.50 88888.00 2018-03-17 15:00:09.411 076 11503.74 188.10 52476.46 88888.00 2018-03-17 15:00:09.911 076 11503.81 188.10 52476.46 88888.00 2018-03-17 15:00:10.411 076 11503.87 188.10 52476.46 88888.00 2018-03-17 15:00:10.911 076 11503.88 188.12 52476.46 88888.00 2018-03-17 15:00:11.411 076 11503.91 188.14 52476.47 88888.00 2018-03-17 15:00:11.911 076 11503.87 188.12 52476.45 88888.00 2018-03-17 15:00:12.411 076 11503.82 188.10 52476.45 88888.00 2018-03-17 15:00:12.911 076 11503.83 188.16 52476.41 88888.00 2018-03-17 15:00:13.411 076 11503.84 188.19 52476.45 88888.00 2018-03-17 15:00:13.911 076 11503.83 188.15 52476.49 88888.00 2018-03-17 15:00:14.411 076 11503.84 188.16 52476.49 88888.00 2018-03-17 15:00:14.911 076 11503.85 188.13 52476.50 88888.00 2018-03-17 15:00:15.411 076 11503.82 188.13 52476.49 88888.00 2018-03-17 15:00:15.911 076 11503.79 188.16 52476.51 88888.00 2018-03-17 15:00:16.411 076 11503.81 188.19 52476.53 88888.00 2018-03-17 15:00:16.911 076 11503.83 188.16 52476.51 88888.00 2018-03-17 15:00:17.411 076 11503.84 188.21 52476.49 88888.00 2018-03-17 15:00:17.911 076 11503.85 188.28 52476.49 88888.00 2018-03-17 15:00:18.411 076 11503.84 188.23 52476.48 88888.00 2018-03-17 15:00:18.911 076 11503.81 188.16 52476.46 88888.00 2018-03-17 15:00:19.411 076 11503.81 188.16 52476.49 88888.00 2018-03-17 15:00:19.911 076 11503.79 188.21 52476.51 88888.00 2018-03-17 15:00:20.411 076 11503.81 188.21 52476.54 88888.00 2018-03-17 15:00:20.911 076 11503.81 188.21 52476.55 88888.00 2018-03-17 15:00:21.411 076 11503.78 188.21 52476.53 88888.00 2018-03-17 15:00:21.911 076 11503.83 188.29 52476.50 88888.00 2018-03-17 15:00:22.411 076 11503.82 188.30 52476.51 88888.00 2018-03-17 15:00:22.911 076 11503.80 188.31 52476.59 88888.00 2018-03-17 15:00:23.411 076 11503.76 188.33 52476.61 88888.00 2018-03-17 15:00:23.911 076 11503.76 188.34 52476.62 88888.00 2018-03-17 15:00:24.411 076 11503.75 188.36 52476.64 88888.00 2018-03-17 15:00:24.911 076 11503.75 188.42 52476.64 88888.00 2018-03-17 15:00:25.411 076 11503.80 188.42 52476.67 88888.00 2018-03-17 15:00:25.911 076 11503.80 188.48 52476.68 88888.00 2018-03-17 15:00:26.411 076 11503.79 188.49 52476.71 88888.00 2018-03-17 15:00:26.911 076 11503.75 188.44 52476.77 88888.00 2018-03-17 15:00:27.411 076 11503.70 188.44 52476.83 88888.00 2018-03-17 15:00:27.911 076 11503.74 188.47 52476.82 88888.00 2018-03-17 15:00:28.411 076 11503.70 188.49 52476.82 88888.00 2018-03-17 15:00:28.912 076 11503.66 188.51 52476.84 88888.00 2018-03-17 15:00:29.412 076 11503.70 188.51 52476.81 88888.00 2018-03-17 15:00:29.912 076 11503.62 188.49 52476.81 88888.00 2018-03-17 15:00:30.412 076 11503.54 188.52 52476.83 88888.00 2018-03-17 15:00:30.912 076 11503.56 188.52 52476.88 88888.00 2018-03-17 15:00:31.412 076 11503.57 188.54 52476.88 88888.00 2018-03-17 15:00:31.912 076 11503.58 188.55 52476.83 88888.00 2018-03-17 15:00:32.412 076 11503.58 188.57 52476.81 88888.00 2018-03-17 15:00:32.912 076 11503.57 188.53 52476.80 88888.00 2018-03-17 15:00:33.412 076 11503.56 188.51 52476.82 88888.00 2018-03-17 15:00:33.912 076 11503.49 188.50 52476.83 88888.00 2018-03-17 15:00:34.412 076 11503.40 188.49 52476.82 88888.00 2018-03-17 15:00:34.912 076 11503.33 188.50 52476.82 88888.00 2018-03-17 15:00:35.412 076 11503.39 188.50 52476.82 88888.00 2018-03-17 15:00:35.912 076 11503.39 188.45 52476.82 88888.00 2018-03-17 15:00:36.412 076 11503.31 188.39 52476.82 88888.00 2018-03-17 15:00:36.912 076 11503.30 188.33 52476.82 88888.00 2018-03-17 15:00:37.412 076 11503.32 188.34 52476.83 88888.00 2018-03-17 15:00:37.912 076 11503.38 188.34 52476.85 88888.00 2018-03-17 15:00:38.412 076 11503.38 188.33 52476.82 88888.00 2018-03-17 15:00:38.912 076 11503.31 188.30 52476.80 88888.00 2018-03-17 15:00:39.412 076 11503.35 188.29 52476.76 88888.00 2018-03-17 15:00:39.912 076 11503.37 188.22 52476.71 88888.00 2018-03-17 15:00:40.412 076 11503.35 188.20 52476.73 88888.00 2018-03-17 15:00:40.912 076 11503.35 188.14 52476.70 88888.00 2018-03-17 15:00:41.412 076 11503.37 188.16 52476.64 88888.00 2018-03-17 15:00:41.912 076 11503.38 188.18 52476.63 88888.00 2018-03-17 15:00:42.412 076 11503.33 188.18 52476.62 88888.00 2018-03-17 15:00:42.912 076 11503.31 188.16 52476.66 88888.00 2018-03-17 15:00:43.412 076 11503.30 188.13 52476.68 88888.00 2018-03-17 15:00:43.912 076 11503.32 188.04 52476.65 88888.00 2018-03-17 15:00:44.412 076 11503.32 188.05 52476.58 88888.00 2018-03-17 15:00:44.912 076 11503.35 188.02 52476.59 88888.00 2018-03-17 15:00:45.412 076 11503.38 188.02 52476.64 88888.00 2018-03-17 15:00:45.912 076 11503.37 188.05 52476.62 88888.00 2018-03-17 15:00:46.412 076 11503.38 188.05 52476.58 88888.00 2018-03-17 15:00:46.912 076 11503.37 188.01 52476.58 88888.00 2018-03-17 15:00:47.412 076 11503.35 187.99 52476.61 88888.00 2018-03-17 15:00:47.912 076 11503.36 187.97 52476.67 88888.00 2018-03-17 15:00:48.412 076 11503.39 187.91 52476.68 88888.00 2018-03-17 15:00:48.912 076 11503.40 187.92 52476.67 88888.00 2018-03-17 15:00:49.412 076 11503.39 187.90 52476.70 88888.00 2018-03-17 15:00:49.912 076 11503.46 187.85 52476.70 88888.00 2018-03-17 15:00:50.412 076 11503.44 187.86 52476.72 88888.00 2018-03-17 15:00:50.912 076 11503.45 187.84 52476.68 88888.00 2018-03-17 15:00:51.412 076 11503.47 187.82 52476.65 88888.00 2018-03-17 15:00:51.912 076 11503.43 187.80 52476.65 88888.00 2018-03-17 15:00:52.412 076 11503.40 187.85 52476.68 88888.00 2018-03-17 15:00:52.912 076 11503.43 187.84 52476.64 88888.00 2018-03-17 15:00:53.412 076 11503.49 187.83 52476.59 88888.00 2018-03-17 15:00:53.912 076 11503.48 187.79 52476.61 88888.00 2018-03-17 15:00:54.412 076 11503.45 187.75 52476.64 88888.00 2018-03-17 15:00:54.912 076 11503.44 187.72 52476.63 88888.00 2018-03-17 15:00:55.412 076 11503.43 187.67 52476.58 88888.00 2018-03-17 15:00:55.912 076 11503.49 187.68 52476.55 88888.00 2018-03-17 15:00:56.412 076 11503.49 187.64 52476.58 88888.00 2018-03-17 15:00:57.412 076 11503.41 187.62 52476.55 88888.00 2018-03-17 15:00:57.912 076 11503.44 187.63 52476.54 88888.00 2018-03-17 15:00:58.412 076 11503.45 187.57 52476.53 88888.00 2018-03-17 15:00:58.912 076 11503.43 187.55 52476.58 88888.00 2018-03-17 15:00:59.412 076 11503.36 187.52 52476.59 88888.00 2018-03-17 15:00:59.912 076 11503.37 187.50 52476.57 88888.00 2018-03-17 15:01:00.412 076 11503.37 187.50 52476.59 88888.00 2018-03-17 15:01:00.912 076 11503.37 187.50 52476.61 88888.00 2018-03-17 15:01:01.412 076 11503.37 187.58 52476.61 88888.00 2018-03-17 15:01:01.912 076 11503.38 187.56 52476.58 88888.00 2018-03-17 15:01:02.412 076 11503.38 187.56 52476.58 88888.00 2018-03-17 15:01:02.912 076 11503.43 187.60 52476.58 88888.00 2018-03-17 15:01:03.412 076 11503.39 187.63 52476.59 88888.00 2018-03-17 15:01:03.912 076 11503.36 187.65 52476.66 88888.00 2018-03-17 15:01:04.412 076 11503.39 187.63 52476.68 88888.00 2018-03-17 15:01:04.912 076 11503.41 187.63 52476.72 88888.00 2018-03-17 15:01:05.412 076 11503.41 187.66 52476.75 88888.00 2018-03-17 15:01:05.912 076 11503.40 187.71 52476.73 88888.00 2018-03-17 15:01:06.412 076 11503.44 187.71 52476.71 88888.00 2018-03-17 15:01:07.412 076 11503.44 187.75 52476.77 88888.00 2018-03-17 15:01:07.912 076 11503.39 187.75 52476.77 88888.00 2018-03-17 15:01:08.412 076 11503.33 187.80 52476.75 88888.00 2018-03-17 15:01:08.912 076 11503.26 187.82 52476.79 88888.00 2018-03-17 15:01:09.412 076 11503.23 187.83 52476.83 88888.00 2018-03-17 15:01:09.912 076 11503.28 187.79 52476.80 88888.00 2018-03-17 15:01:10.412 076 11503.32 187.81 52476.74 88888.00 2018-03-17 15:01:10.912 076 11503.32 187.83 52476.74 88888.00 2018-03-17 15:01:11.412 076 11503.31 187.80 52476.74 88888.00 2018-03-17 15:01:11.912 076 11503.28 187.74 52476.73 88888.00 2018-03-17 15:01:12.412 076 11503.22 187.74 52476.72 88888.00 2018-03-17 15:01:12.912 076 11503.19 187.72 52476.75 88888.00 2018-03-17 15:01:13.412 076 11503.13 187.72 52476.77 88888.00 2018-03-17 15:01:13.912 076 11503.14 187.76 52476.80 88888.00 2018-03-17 15:01:14.412 076 11503.12 187.77 52476.79 88888.00 2018-03-17 15:01:14.912 076 11503.13 187.74 52476.79 88888.00 2018-03-17 15:01:15.412 076 11503.10 187.67 52476.77 88888.00 2018-03-17 15:01:15.912 076 11503.08 187.63 52476.74 88888.00 2018-03-17 15:01:16.412 076 11503.13 187.63 52476.70 88888.00 2018-03-17 15:01:17.412 076 11503.11 187.66 52476.73 88888.00 2018-03-17 15:01:17.912 076 11503.10 187.67 52476.72 88888.00 2018-03-17 15:01:18.412 076 11503.09 187.66 52476.70 88888.00 2018-03-17 15:01:18.912 076 11503.06 187.60 52476.65 88888.00 2018-03-17 15:01:19.412 076 11503.12 187.61 52476.64 88888.00 2018-03-17 15:01:19.912 076 11503.09 187.61 52476.64 88888.00 2018-03-17 15:01:20.412 076 11503.09 187.57 52476.64 88888.00 2018-03-17 15:01:20.912 076 11503.12 187.58 52476.65 88888.00 2018-03-17 15:01:21.412 076 11503.11 187.60 52476.70 88888.00 2018-03-17 15:01:21.912 076 11503.09 187.57 52476.71 88888.00 2018-03-17 15:01:22.412 076 11503.04 187.63 52476.68 88888.00 2018-03-17 15:01:22.912 076 11503.03 187.66 52476.70 88888.00 2018-03-17 15:01:23.412 076 11503.04 187.71 52476.71 88888.00 2018-03-17 15:01:23.912 076 11503.05 187.73 52476.68 88888.00 2018-03-17 15:01:24.412 076 11503.06 187.71 52476.70 88888.00 2018-03-17 15:01:24.912 076 11503.09 187.68 52476.68 88888.00 2018-03-17 15:01:25.412 076 11503.06 187.65 52476.68 88888.00 2018-03-17 15:01:25.912 076 11503.03 187.66 52476.73 88888.00 2018-03-17 15:01:26.412 076 11503.05 187.71 52476.75 88888.00 2018-03-17 15:01:27.412 076 11503.01 187.72 52476.73 88888.00 2018-03-17 15:01:27.912 076 11503.05 187.73 52476.71 88888.00 2018-03-17 15:01:28.412 076 11503.03 187.77 52476.68 88888.00 2018-03-17 15:01:28.912 076 11503.05 187.81 52476.68 88888.00 2018-03-17 15:01:29.412 076 11502.99 187.79 52476.72 88888.00 2018-03-17 15:01:29.912 076 11503.00 187.71 52476.73 88888.00 2018-03-17 15:01:30.412 076 11503.03 187.71 52476.73 88888.00 2018-03-17 15:01:30.912 076 11503.00 187.64 52476.68 88888.00 2018-03-17 15:01:31.412 076 11502.96 187.65 52476.66 88888.00 2018-03-17 15:01:31.912 076 11502.97 187.67 52476.64 88888.00 2018-03-17 15:01:32.412 076 11503.00 187.61 52476.67 88888.00 2018-03-17 15:01:32.912 076 11503.03 187.63 52476.67 88888.00 2018-03-17 15:01:33.412 076 11503.04 187.62 52476.68 88888.00 2018-03-17 15:01:33.912 076 11503.10 187.60 52476.66 88888.00 2018-03-17 15:01:34.412 076 11503.15 187.56 52476.57 88888.00 2018-03-17 15:01:34.912 076 11503.10 187.57 52476.54 88888.00 2018-03-17 15:01:35.412 076 11503.10 187.55 52476.55 88888.00 2018-03-17 15:01:35.912 076 11503.09 187.53 52476.51 88888.00 2018-03-17 15:01:36.412 076 11503.09 187.55 52476.48 88888.00 2018-03-17 15:01:36.912 076 11503.11 187.55 52476.56 88888.00 2018-03-17 15:01:37.412 076 11503.04 187.56 52476.62 88888.00 2018-03-17 15:01:37.912 076 11503.02 187.57 52476.61 88888.00 2018-03-17 15:01:38.412 076 11503.03 187.58 52476.62 88888.00 2018-03-17 15:01:38.912 076 11503.08 187.55 52476.59 88888.00 2018-03-17 15:01:39.412 076 11503.12 187.50 52476.62 88888.00 2018-03-17 15:01:39.912 076 11503.12 187.53 52476.62 88888.00 2018-03-17 15:01:40.412 076 11503.13 187.53 52476.58 88888.00 2018-03-17 15:01:40.912 076 11503.06 187.56 52476.58 88888.00 2018-03-17 15:01:41.412 076 11503.02 187.54 52476.63 88888.00 2018-03-17 15:01:41.912 076 11503.03 187.55 52476.64 88888.00 2018-03-17 15:01:42.412 076 11503.09 187.57 52476.63 88888.00 2018-03-17 15:01:42.912 076 11503.15 187.62 52476.56 88888.00 2018-03-17 15:01:43.412 076 11503.18 187.60 52476.57 88888.00 2018-03-17 15:01:43.912 076 11503.19 187.54 52476.55 88888.00 2018-03-17 15:01:44.412 076 11503.17 187.54 52476.58 88888.00 2018-03-17 15:01:44.912 076 11503.14 187.56 52476.58 88888.00 2018-03-17 15:01:45.412 076 11503.12 187.55 52476.62 88888.00 2018-03-17 15:01:45.912 076 11503.13 187.53 52476.61 88888.00 2018-03-17 15:01:46.412 076 11503.18 187.55 52476.55 88888.00 2018-03-17 15:01:46.912 076 11503.15 187.55 52476.55 88888.00 2018-03-17 15:01:47.412 076 11503.14 187.61 52476.55 88888.00 2018-03-17 15:01:47.912 076 11503.15 187.62 52476.55 88888.00 2018-03-17 15:01:48.412 076 11503.19 187.61 52476.57 88888.00 2018-03-17 15:01:48.912 076 11503.19 187.55 52476.55 88888.00 2018-03-17 15:01:49.412 076 11503.20 187.55 52476.50 88888.00 2018-03-17 15:01:49.912 076 11503.20 187.52 52476.51 88888.00 2018-03-17 15:01:50.412 076 11503.13 187.53 52476.54 88888.00 2018-03-17 15:01:50.912 076 11503.14 187.58 52476.55 88888.00 2018-03-17 15:01:51.412 076 11503.17 187.57 52476.53 88888.00 2018-03-17 15:01:51.912 076 11503.18 187.55 52476.49 88888.00 2018-03-17 15:01:52.412 076 11503.15 187.50 52476.48 88888.00 2018-03-17 15:01:52.912 076 11503.12 187.48 52476.49 88888.00 2018-03-17 15:01:53.412 076 11503.12 187.53 52476.51 88888.00 2018-03-17 15:01:53.912 076 11503.13 187.54 52476.53 88888.00 2018-03-17 15:01:54.412 076 11503.14 187.62 52476.56 88888.00 2018-03-17 15:01:54.912 076 11503.15 187.57 52476.57 88888.00 2018-03-17 15:01:55.412 076 11503.18 187.55 52476.54 88888.00 2018-03-17 15:01:55.912 076 11503.18 187.57 52476.50 88888.00 2018-03-17 15:01:56.412 076 11503.19 187.58 52476.49 88888.00 2018-03-17 15:01:56.912 076 11503.20 187.61 52476.49 88888.00 2018-03-17 15:01:57.412 076 11503.20 187.65 52476.51 88888.00 2018-03-17 15:01:57.912 076 11503.17 187.72 52476.53 88888.00 2018-03-17 15:01:58.412 076 11503.19 187.68 52476.51 88888.00 2018-03-17 15:01:58.912 076 11503.20 187.70 52476.55 88888.00 2018-03-17 15:01:59.412 076 11503.15 187.75 52476.58 88888.00 2018-03-17 15:01:59.912 076 11503.20 187.76 52476.57 88888.00 2018-03-17 15:02:00.412 076 11503.24 187.84 52476.59 88888.00 2018-03-17 15:02:00.912 076 11503.23 187.85 52476.65 88888.00 2018-03-17 15:02:01.412 076 11503.21 187.84 52476.66 88888.00 2018-03-17 15:02:01.912 076 11503.19 187.87 52476.67 88888.00 2018-03-17 15:02:02.412 076 11503.15 187.92 52476.70 88888.00 2018-03-17 15:02:02.912 076 11503.14 187.97 52476.68 88888.00 2018-03-17 15:02:03.412 076 11503.15 187.96 52476.70 88888.00 2018-03-17 15:02:03.912 076 11503.13 187.97 52476.68 88888.00 2018-03-17 15:02:04.412 076 11503.14 188.02 52476.71 88888.00 2018-03-17 15:02:04.912 076 11503.18 188.02 52476.70 88888.00 2018-03-17 15:02:05.412 076 11503.18 188.01 52476.67 88888.00 2018-03-17 15:02:05.912 076 11503.21 188.06 52476.66 88888.00 2018-03-17 15:02:06.412 076 11503.17 188.12 52476.68 88888.00 2018-03-17 15:02:06.912 076 11503.11 188.13 52476.75 88888.00 2018-03-17 15:02:07.412 076 11503.10 188.15 52476.71 88888.00 2018-03-17 15:02:07.912 076 11503.06 188.11 52476.64 88888.00 2018-03-17 15:02:09.412 076 11503.02 188.08 52476.68 88888.00 2018-03-17 15:02:09.912 076 11503.02 188.11 52476.72 88888.00 2018-03-17 15:02:10.412 076 11502.95 188.15 52476.70 88888.00 2018-03-17 15:02:10.912 076 11502.99 188.09 52476.64 88888.00 2018-03-17 15:02:11.412 076 11502.95 188.08 52476.63 88888.00 2018-03-17 15:02:11.912 076 11502.89 188.08 52476.59 88888.00 2018-03-17 15:02:12.412 076 11502.83 188.12 52476.61 88888.00 2018-03-17 15:02:12.912 076 11502.86 188.09 52476.59 88888.00 2018-03-17 15:02:13.412 076 11502.86 188.05 52476.62 88888.00 2018-03-17 15:02:13.912 076 11502.83 188.02 52476.66 88888.00 2018-03-17 15:02:14.412 076 11502.92 188.04 52476.64 88888.00 2018-03-17 15:02:14.912 076 11502.94 188.04 52476.64 88888.00 2018-03-17 15:02:15.412 076 11502.89 187.97 52476.63 88888.00 2018-03-17 15:02:15.912 076 11502.92 187.97 52476.61 88888.00 2018-03-17 15:02:16.412 076 11502.94 187.99 52476.63 88888.00 2018-03-17 15:02:16.912 076 11502.94 187.95 52476.65 88888.00 2018-03-17 15:02:17.412 076 11502.95 187.92 52476.65 88888.00 2018-03-17 15:02:17.912 076 11502.97 187.85 52476.63 88888.00 2018-03-17 15:02:19.412 076 11503.03 187.87 52476.50 88888.00 2018-03-17 15:02:19.912 076 11503.02 187.86 52476.50 88888.00 2018-03-17 15:02:20.412 076 11503.09 187.89 52476.53 88888.00 2018-03-17 15:02:20.912 076 11503.10 187.87 52476.54 88888.00 2018-03-17 15:02:21.412 076 11502.99 187.86 52476.55 88888.00 2018-03-17 15:02:21.912 076 11502.91 187.86 52476.58 88888.00 2018-03-17 15:02:22.412 076 11502.92 187.84 52476.57 88888.00 2018-03-17 15:02:22.912 076 11502.89 187.86 52476.58 88888.00 2018-03-17 15:02:23.412 076 11502.88 187.89 52476.59 88888.00 2018-03-17 15:02:23.912 076 11502.87 187.86 52476.55 88888.00 2018-03-17 15:02:24.412 076 11502.84 187.83 52476.55 88888.00 2018-03-17 15:02:24.912 076 11502.79 187.80 52476.55 88888.00 2018-03-17 15:02:25.412 076 11502.85 187.83 52476.51 88888.00 2018-03-17 15:02:25.912 076 11502.94 187.81 52476.48 88888.00 2018-03-17 15:02:26.412 076 11502.92 187.77 52476.50 88888.00 2018-03-17 15:02:26.912 076 11502.87 187.79 52476.51 88888.00 2018-03-17 15:02:27.412 076 11502.84 187.81 52476.53 88888.00 2018-03-17 15:02:27.912 076 11502.89 187.77 52476.51 88888.00 2018-03-17 15:02:28.912 076 11502.95 187.74 52476.51 88888.00 2018-03-17 15:02:29.412 076 11503.01 187.73 52476.53 88888.00 2018-03-17 15:02:29.912 076 11503.02 187.72 52476.57 88888.00 2018-03-17 15:02:30.412 076 11503.03 187.76 52476.56 88888.00 2018-03-17 15:02:30.912 076 11503.05 187.73 52476.55 88888.00 2018-03-17 15:02:31.412 076 11503.03 187.67 52476.55 88888.00 2018-03-17 15:02:31.912 076 11503.00 187.68 52476.61 88888.00 2018-03-17 15:02:32.412 076 11503.01 187.66 52476.56 88888.00 2018-03-17 15:02:32.912 076 11503.01 187.67 52476.50 88888.00 2018-03-17 15:02:33.412 076 11503.05 187.71 52476.54 88888.00 2018-03-17 15:02:33.912 076 11503.05 187.70 52476.54 88888.00 2018-03-17 15:02:34.412 076 11503.11 187.70 52476.51 88888.00 2018-03-17 15:02:34.912 076 11503.15 187.68 52476.49 88888.00 2018-03-17 15:02:35.412 076 11503.15 187.68 52476.51 88888.00 2018-03-17 15:02:35.912 076 11503.17 187.70 52476.51 88888.00 2018-03-17 15:02:36.412 076 11503.18 187.70 52476.51 88888.00 2018-03-17 15:02:36.912 076 11503.17 187.72 52476.53 88888.00 2018-03-17 15:02:37.412 076 11503.22 187.73 52476.50 88888.00 2018-03-17 15:02:37.912 076 11503.26 187.72 52476.48 88888.00 2018-03-17 15:02:38.412 076 11503.22 187.73 52476.50 88888.00 2018-03-17 15:02:38.912 076 11503.21 187.70 52476.48 88888.00 2018-03-17 15:02:39.412 076 11503.21 187.71 52476.47 88888.00 2018-03-17 15:02:39.912 076 11503.23 187.72 52476.53 88888.00 2018-03-17 15:02:40.412 076 11503.20 187.70 52476.56 88888.00 2018-03-17 15:02:40.912 076 11503.15 187.64 52476.49 88888.00 2018-03-17 15:02:41.412 076 11503.14 187.61 52476.48 88888.00 2018-03-17 15:02:41.912 076 11503.15 187.54 52476.48 88888.00 2018-03-17 15:02:42.412 076 11503.15 187.53 52476.44 88888.00 2018-03-17 15:02:42.912 076 11503.06 187.55 52476.47 88888.00 2018-03-17 15:02:43.412 076 11503.01 187.56 52476.54 88888.00 2018-03-17 15:02:43.912 076 11503.03 187.53 52476.56 88888.00 2018-03-17 15:02:44.412 076 11503.06 187.52 52476.54 88888.00 2018-03-17 15:02:44.912 076 11503.11 187.42 52476.54 88888.00 2018-03-17 15:02:45.412 076 11503.10 187.47 52476.54 88888.00 2018-03-17 15:02:45.912 076 11503.12 187.44 52476.53 88888.00 2018-03-17 15:02:46.912 076 11503.04 187.47 52476.57 88888.00 2018-03-17 15:02:47.412 076 11503.03 187.45 52476.59 88888.00 2018-03-17 15:02:47.912 076 11503.03 187.43 52476.55 88888.00 2018-03-17 15:02:48.412 076 11503.02 187.44 52476.54 88888.00 2018-03-17 15:02:48.912 076 11502.96 187.47 52476.51 88888.00 2018-03-17 15:02:49.412 076 11502.95 187.44 52476.55 88888.00 2018-03-17 15:02:49.912 076 11502.92 187.44 52476.54 88888.00 2018-03-17 15:02:50.412 076 11502.87 187.46 52476.56 88888.00 2018-03-17 15:02:50.912 076 11502.91 187.44 52476.58 88888.00 2018-03-17 15:02:51.412 076 11502.84 187.46 52476.66 88888.00 2018-03-17 15:02:51.912 076 11502.78 187.48 52476.65 88888.00 2018-03-17 15:02:52.412 076 11502.79 187.50 52476.59 88888.00 2018-03-17 15:02:52.912 076 11502.76 187.51 52476.59 88888.00 2018-03-17 15:02:53.412 076 11502.68 187.55 52476.63 88888.00 2018-03-17 15:02:53.912 076 11502.62 187.54 52476.72 88888.00 2018-03-17 15:02:54.412 076 11502.58 187.53 52476.75 88888.00 2018-03-17 15:02:54.912 076 11502.56 187.56 52476.74 88888.00 2018-03-17 15:02:55.412 076 11502.53 187.57 52476.74 88888.00 2018-03-17 15:02:55.912 076 11502.52 187.60 52476.79 88888.00 2018-03-17 15:02:56.412 076 11502.42 187.57 52476.81 88888.00 2018-03-17 15:02:56.912 076 11502.36 187.58 52476.84 88888.00 2018-03-17 15:02:57.412 076 11502.32 187.64 52476.90 88888.00 2018-03-17 15:02:57.912 076 11502.27 187.68 52476.93 88888.00 2018-03-17 15:02:58.412 076 11502.26 187.68 52476.90 88888.00 2018-03-17 15:02:58.912 076 11502.22 187.70 52476.89 88888.00 2018-03-17 15:02:59.412 076 11502.17 187.72 52476.89 88888.00 2018-03-17 15:02:59.912 076 11502.16 187.72 52476.92 88888.00 2018-03-17 15:03:00.412 076 11502.14 187.71 52476.91 88888.00 2018-03-17 15:03:00.912 076 11502.17 187.76 52476.83 88888.00 2018-03-17 15:03:01.412 076 11502.16 187.74 52476.82 88888.00 2018-03-17 15:03:01.913 076 11502.09 187.67 52476.82 88888.00 2018-03-17 15:03:02.413 076 11502.04 187.65 52476.83 88888.00 2018-03-17 15:03:02.913 076 11502.03 187.66 52476.81 88888.00 2018-03-17 15:03:03.413 076 11502.05 187.67 52476.73 88888.00 2018-03-17 15:03:03.913 076 11502.05 187.65 52476.81 88888.00 2018-03-17 15:03:04.413 076 11502.03 187.58 52476.77 88888.00 2018-03-17 15:03:04.913 076 11502.04 187.60 52476.74 88888.00 2018-03-17 15:03:05.413 076 11501.99 187.53 52476.72 88888.00 2018-03-17 15:03:05.913 076 11501.94 187.53 52476.74 88888.00 2018-03-17 15:03:06.413 076 11502.03 187.53 52476.73 88888.00 2018-03-17 15:03:06.913 076 11502.04 187.54 52476.73 88888.00 2018-03-17 15:03:07.413 076 11502.04 187.51 52476.75 88888.00 2018-03-17 15:03:07.913 076 11502.04 187.46 52476.77 88888.00 2018-03-17 15:03:08.413 076 11502.04 187.45 52476.73 88888.00 2018-03-17 15:03:08.913 076 11502.05 187.45 52476.68 88888.00 2018-03-17 15:03:09.413 076 11502.07 187.45 52476.68 88888.00 2018-03-17 15:03:09.913 076 11502.05 187.43 52476.65 88888.00 2018-03-17 15:03:10.413 076 11502.07 187.43 52476.64 88888.00 2018-03-17 15:03:10.913 076 11502.09 187.43 52476.66 88888.00 2018-03-17 15:03:11.413 076 11502.09 187.39 52476.62 88888.00 2018-03-17 15:03:11.913 076 11502.06 187.37 52476.59 88888.00 2018-03-17 15:03:12.413 076 11502.04 187.41 52476.63 88888.00 2018-03-17 15:03:12.913 076 11502.04 187.45 52476.65 88888.00 2018-03-17 15:03:13.413 076 11502.10 187.44 52476.66 88888.00 2018-03-17 15:03:13.913 076 11502.17 187.46 52476.65 88888.00 2018-03-17 15:03:14.413 076 11502.15 187.39 52476.65 88888.00 2018-03-17 15:03:14.913 076 11502.13 187.36 52476.64 88888.00 2018-03-17 15:03:15.413 076 11502.13 187.37 52476.62 88888.00 2018-03-17 15:03:15.913 076 11502.15 187.37 52476.56 88888.00 2018-03-17 15:03:16.413 076 11502.14 187.43 52476.57 88888.00 2018-03-17 15:03:16.913 076 11502.14 187.41 52476.56 88888.00 2018-03-17 15:03:17.413 076 11502.13 187.35 52476.57 88888.00 2018-03-17 15:03:17.913 076 11502.12 187.39 52476.55 88888.00 2018-03-17 15:03:18.413 076 11502.09 187.34 52476.55 88888.00 2018-03-17 15:03:18.913 076 11502.17 187.33 52476.58 88888.00 2018-03-17 15:03:19.413 076 11502.18 187.32 52476.57 88888.00 2018-03-17 15:03:20.413 076 11502.21 187.32 52476.49 88888.00 2018-03-17 15:03:20.913 076 11502.21 187.32 52476.55 88888.00 2018-03-17 15:03:21.413 076 11502.18 187.31 52476.54 88888.00 2018-03-17 15:03:21.913 076 11502.22 187.31 52476.46 88888.00 2018-03-17 15:03:22.413 076 11502.25 187.29 52476.46 88888.00 2018-03-17 15:03:22.913 076 11502.22 187.26 52476.46 88888.00 2018-03-17 15:03:23.413 076 11502.20 187.24 52476.45 88888.00 2018-03-17 15:03:23.913 076 11502.17 187.25 52476.47 88888.00 2018-03-17 15:03:24.413 076 11502.22 187.26 52476.49 88888.00 2018-03-17 15:03:24.913 076 11502.21 187.23 52476.54 88888.00 2018-03-17 15:03:25.413 076 11502.25 187.21 52476.53 88888.00 2018-03-17 15:03:25.913 076 11502.30 187.22 52476.54 88888.00 2018-03-17 15:03:26.413 076 11502.25 187.17 52476.51 88888.00 2018-03-17 15:03:26.913 076 11502.26 187.16 52476.53 88888.00 2018-03-17 15:03:27.413 076 11502.30 187.15 52476.49 88888.00 2018-03-17 15:03:27.913 076 11502.31 187.03 52476.47 88888.00 2018-03-17 15:03:28.413 076 11502.38 187.06 52476.41 88888.00 2018-03-17 15:03:28.913 076 11502.36 187.05 52476.45 88888.00 2018-03-17 15:03:29.413 076 11502.30 187.08 52476.50 88888.00 2018-03-17 15:03:29.913 076 11502.29 187.07 52476.54 88888.00 2018-03-17 15:03:30.413 076 11502.33 187.03 52476.56 88888.00 2018-03-17 15:03:30.913 076 11502.43 187.03 52476.51 88888.00 2018-03-17 15:03:31.413 076 11502.43 187.08 52476.50 88888.00 2018-03-17 15:03:31.913 076 11502.38 187.04 52476.55 88888.00 2018-03-17 15:03:32.413 076 11502.38 186.98 52476.59 88888.00 2018-03-17 15:03:32.913 076 11502.33 186.99 52476.58 88888.00 2018-03-17 15:03:33.413 076 11502.27 187.06 52476.55 88888.00 2018-03-17 15:03:33.913 076 11502.33 187.06 52476.54 88888.00 2018-03-17 15:03:34.413 076 11502.30 187.05 52476.55 88888.00 2018-03-17 15:03:34.913 076 11502.32 187.00 52476.51 88888.00 2018-03-17 15:03:35.413 076 11502.32 186.97 52476.51 88888.00 2018-03-17 15:03:35.913 076 11502.30 186.99 52476.59 88888.00 2018-03-17 15:03:36.413 076 11502.32 187.03 52476.59 88888.00 2018-03-17 15:03:36.913 076 11502.26 187.02 52476.55 88888.00 2018-03-17 15:03:37.413 076 11502.23 187.02 52476.53 88888.00 2018-03-17 15:03:37.913 076 11502.25 187.02 52476.51 88888.00 2018-03-17 15:03:38.413 076 11502.27 187.04 52476.54 88888.00 2018-03-17 15:03:38.913 076 11502.26 187.07 52476.54 88888.00 2018-03-17 15:03:39.413 076 11502.25 187.05 52476.50 88888.00 2018-03-17 15:03:40.413 076 11502.27 187.05 52476.58 88888.00 2018-03-17 15:03:40.913 076 11502.23 187.06 52476.61 88888.00 2018-03-17 15:03:41.413 076 11502.24 187.04 52476.62 88888.00 2018-03-17 15:03:41.913 076 11502.22 187.03 52476.63 88888.00 2018-03-17 15:03:42.413 076 11502.20 187.04 52476.61 88888.00 2018-03-17 15:03:42.913 076 11502.21 187.04 52476.64 88888.00 2018-03-17 15:03:43.413 076 11502.21 187.12 52476.62 88888.00 2018-03-17 15:03:43.913 076 11502.25 187.14 52476.62 88888.00 2018-03-17 15:03:44.413 076 11502.25 187.18 52476.63 88888.00 2018-03-17 15:03:44.913 076 11502.25 187.22 52476.62 88888.00 2018-03-17 15:03:45.413 076 11502.31 187.18 52476.63 88888.00 2018-03-17 15:03:45.913 076 11502.26 187.15 52476.66 88888.00 2018-03-17 15:03:46.413 076 11502.25 187.15 52476.68 88888.00 2018-03-17 15:03:46.913 076 11502.26 187.15 52476.67 88888.00 2018-03-17 15:03:47.413 076 11502.27 187.21 52476.64 88888.00 2018-03-17 15:03:47.913 076 11502.25 187.23 52476.67 88888.00 2018-03-17 15:03:48.413 076 11502.22 187.18 52476.70 88888.00 2018-03-17 15:03:48.913 076 11502.24 187.17 52476.67 88888.00 2018-03-17 15:03:49.413 076 11502.27 187.23 52476.70 88888.00 2018-03-17 15:03:49.913 076 11502.29 187.25 52476.70 88888.00 2018-03-17 15:03:50.413 076 11502.27 187.34 52476.73 88888.00 2018-03-17 15:03:50.913 076 11502.24 187.35 52476.75 88888.00 2018-03-17 15:03:51.413 076 11502.23 187.32 52476.77 88888.00 2018-03-17 15:03:51.913 076 11502.29 187.28 52476.75 88888.00 2018-03-17 15:03:52.413 076 11502.30 187.29 52476.74 88888.00 2018-03-17 15:03:52.913 076 11502.27 187.33 52476.79 88888.00 2018-03-17 15:03:53.413 076 11502.25 187.33 52476.79 88888.00 2018-03-17 15:03:53.913 076 11502.25 187.34 52476.80 88888.00 2018-03-17 15:03:54.413 076 11502.22 187.31 52476.79 88888.00 2018-03-17 15:03:54.913 076 11502.18 187.28 52476.76 88888.00 2018-03-17 15:03:55.413 076 11502.17 187.26 52476.73 88888.00 2018-03-17 15:03:55.913 076 11502.21 187.21 52476.68 88888.00 2018-03-17 15:03:56.413 076 11502.23 187.25 52476.71 88888.00 2018-03-17 15:03:56.913 076 11502.26 187.23 52476.74 88888.00 2018-03-17 15:03:57.413 076 11502.33 187.19 52476.76 88888.00 2018-03-17 15:03:57.913 076 11502.32 187.15 52476.72 88888.00 2018-03-17 15:03:58.413 076 11502.30 187.13 52476.72 88888.00 2018-03-17 15:03:58.913 076 11502.34 187.07 52476.71 88888.00 2018-03-17 15:03:59.413 076 11502.33 186.99 52476.68 88888.00 2018-03-17 15:03:59.913 076 11502.32 186.98 52476.66 88888.00 2018-03-17 15:04:00.413 076 11502.31 186.97 52476.66 88888.00 2018-03-17 15:04:00.913 076 11502.39 186.92 52476.64 88888.00 2018-03-17 15:04:01.413 076 11502.31 186.90 52476.63 88888.00 2018-03-17 15:04:01.913 076 11502.33 186.84 52476.61 88888.00 2018-03-17 15:04:02.413 076 11502.34 186.80 52476.59 88888.00 2018-03-17 15:04:02.913 076 11502.33 186.80 52476.62 88888.00 2018-03-17 15:04:03.413 076 11502.34 186.76 52476.62 88888.00 2018-03-17 15:04:03.913 076 11502.35 186.79 52476.65 88888.00 2018-03-17 15:04:04.413 076 11502.38 186.77 52476.65 88888.00 2018-03-17 15:04:04.913 076 11502.42 186.75 52476.59 88888.00 2018-03-17 15:04:05.413 076 11502.44 186.81 52476.57 88888.00 2018-03-17 15:04:05.913 076 11502.44 186.80 52476.62 88888.00 2018-03-17 15:04:06.413 076 11502.45 186.78 52476.63 88888.00 2018-03-17 15:04:06.913 076 11502.44 186.79 52476.68 88888.00 2018-03-17 15:04:07.413 076 11502.48 186.81 52476.68 88888.00 2018-03-17 15:04:07.913 076 11502.45 186.85 52476.67 88888.00 2018-03-17 15:04:08.413 076 11502.41 186.85 52476.70 88888.00 2018-03-17 15:04:08.913 076 11502.47 186.86 52476.71 88888.00 2018-03-17 15:04:09.413 076 11502.48 186.90 52476.73 88888.00 2018-03-17 15:04:09.913 076 11502.50 186.90 52476.76 88888.00 2018-03-17 15:04:10.413 076 11502.56 186.87 52476.77 88888.00 2018-03-17 15:04:10.913 076 11502.52 186.87 52476.80 88888.00 2018-03-17 15:04:11.413 076 11502.49 186.90 52476.82 88888.00 2018-03-17 15:04:11.913 076 11502.44 186.99 52476.81 88888.00 2018-03-17 15:04:12.413 076 11502.44 186.99 52476.84 88888.00 2018-03-17 15:04:12.913 076 11502.42 186.96 52476.83 88888.00 2018-03-17 15:04:13.413 076 11502.40 187.05 52476.79 88888.00 2018-03-17 15:04:13.913 076 11502.42 187.04 52476.80 88888.00 2018-03-17 15:04:14.413 076 11502.42 187.00 52476.82 88888.00 2018-03-17 15:04:14.913 076 11502.47 187.05 52476.86 88888.00 2018-03-17 15:04:15.413 076 11502.45 187.06 52476.86 88888.00 2018-03-17 15:04:15.913 076 11502.48 187.08 52476.83 88888.00 2018-03-17 15:04:16.413 076 11502.45 187.03 52476.86 88888.00 2018-03-17 15:04:16.913 076 11502.43 187.00 52476.88 88888.00 2018-03-17 15:04:17.413 076 11502.40 187.02 52476.84 88888.00 2018-03-17 15:04:17.913 076 11502.42 186.96 52476.84 88888.00 2018-03-17 15:04:18.413 076 11502.41 186.94 52476.84 88888.00 2018-03-17 15:04:18.913 076 11502.47 186.97 52476.83 88888.00 2018-03-17 15:04:19.413 076 11502.52 186.99 52476.81 88888.00 2018-03-17 15:04:19.913 076 11502.52 186.97 52476.75 88888.00 2018-03-17 15:04:20.413 076 11502.47 186.93 52476.73 88888.00 2018-03-17 15:04:20.913 076 11502.43 186.96 52476.76 88888.00 2018-03-17 15:04:21.413 076 11502.44 186.98 52476.76 88888.00 2018-03-17 15:04:21.913 076 11502.44 186.99 52476.77 88888.00 2018-03-17 15:04:22.413 076 11502.36 186.93 52476.73 88888.00 2018-03-17 15:04:22.913 076 11502.34 186.96 52476.72 88888.00 2018-03-17 15:04:23.413 076 11502.33 186.98 52476.76 88888.00 2018-03-17 15:04:23.913 076 11502.32 187.00 52476.81 88888.00 2018-03-17 15:04:24.413 076 11502.31 186.99 52476.82 88888.00 2018-03-17 15:04:24.913 076 11502.36 186.98 52476.85 88888.00 2018-03-17 15:04:25.413 076 11502.35 186.97 52476.83 88888.00 2018-03-17 15:04:25.913 076 11502.32 186.95 52476.83 88888.00 2018-03-17 15:04:26.413 076 11502.27 186.96 52476.89 88888.00 2018-03-17 15:04:26.913 076 11502.39 186.94 52476.84 88888.00 2018-03-17 15:04:27.413 076 11502.40 186.96 52476.85 88888.00 2018-03-17 15:04:27.913 076 11502.36 187.03 52476.88 88888.00 2018-03-17 15:04:28.413 076 11502.35 187.03 52476.89 88888.00 2018-03-17 15:04:28.913 076 11502.36 187.06 52476.89 88888.00 2018-03-17 15:04:29.413 076 11502.38 187.09 52476.90 88888.00 2018-03-17 15:04:29.913 076 11502.36 187.13 52476.91 88888.00 2018-03-17 15:04:30.413 076 11502.34 187.16 52476.88 88888.00 2018-03-17 15:04:30.913 076 11502.34 187.18 52476.88 88888.00 2018-03-17 15:04:31.913 076 11502.33 187.25 52476.88 88888.00 2018-03-17 15:04:32.413 076 11502.36 187.28 52476.85 88888.00 2018-03-17 15:04:32.913 076 11502.41 187.33 52476.88 88888.00 2018-03-17 15:04:33.413 076 11502.38 187.37 52476.90 88888.00 2018-03-17 15:04:33.913 076 11502.33 187.34 52476.90 88888.00 2018-03-17 15:04:34.413 076 11502.24 187.29 52476.91 88888.00 2018-03-17 15:04:34.913 076 11502.24 187.33 52476.91 88888.00 2018-03-17 15:04:35.413 076 11502.26 187.41 52476.89 88888.00 2018-03-17 15:04:35.913 076 11502.26 187.34 52476.88 88888.00 2018-03-17 15:04:36.413 076 11502.31 187.35 52476.88 88888.00 2018-03-17 15:04:36.913 076 11502.27 187.38 52476.82 88888.00 2018-03-17 15:04:37.413 076 11502.31 187.37 52476.82 88888.00 2018-03-17 15:04:37.913 076 11502.31 187.33 52476.84 88888.00 2018-03-17 15:04:38.413 076 11502.34 187.28 52476.83 88888.00 2018-03-17 15:04:38.913 076 11502.35 187.28 52476.79 88888.00 2018-03-17 15:04:39.413 076 11502.39 187.27 52476.81 88888.00 2018-03-17 15:04:39.913 076 11502.44 187.22 52476.79 88888.00 2018-03-17 15:04:40.413 076 11502.49 187.19 52476.73 88888.00 2018-03-17 15:04:40.913 076 11502.49 187.17 52476.75 88888.00 2018-03-17 15:04:41.413 076 11502.50 187.19 52476.75 88888.00 2018-03-17 15:04:41.913 076 11502.51 187.17 52476.73 88888.00 2018-03-17 15:04:42.413 076 11502.53 187.14 52476.73 88888.00 2018-03-17 15:04:42.913 076 11502.51 187.12 52476.73 88888.00 2018-03-17 15:04:43.413 076 11502.49 187.10 52476.73 88888.00 2018-03-17 15:04:43.913 076 11502.51 187.10 52476.74 88888.00 2018-03-17 15:04:44.413 076 11502.54 187.10 52476.73 88888.00 2018-03-17 15:04:44.913 076 11502.62 187.09 52476.74 88888.00 2018-03-17 15:04:45.413 076 11502.65 187.08 52476.68 88888.00 2018-03-17 15:04:45.913 076 11502.68 187.05 52476.63 88888.00 2018-03-17 15:04:46.413 076 11502.75 187.00 52476.55 88888.00 2018-03-17 15:04:46.913 076 11502.73 186.95 52476.51 88888.00 2018-03-17 15:04:47.413 076 11502.74 186.90 52476.56 88888.00 2018-03-17 15:04:47.913 076 11502.69 186.90 52476.62 88888.00 2018-03-17 15:04:48.413 076 11502.67 186.87 52476.63 88888.00 2018-03-17 15:04:48.913 076 11502.74 186.89 52476.57 88888.00 2018-03-17 15:04:49.413 076 11502.75 186.93 52476.57 88888.00 2018-03-17 15:04:49.913 076 11502.78 186.87 52476.62 88888.00 2018-03-17 15:04:50.413 076 11502.77 186.79 52476.59 88888.00 2018-03-17 15:04:50.913 076 11502.73 186.78 52476.57 88888.00 2018-03-17 15:04:51.913 076 11502.77 186.83 52476.54 88888.00 2018-03-17 15:04:52.413 076 11502.82 186.75 52476.54 88888.00 2018-03-17 15:04:52.913 076 11502.80 186.77 52476.57 88888.00 2018-03-17 15:04:53.413 076 11502.75 186.80 52476.56 88888.00 2018-03-17 15:04:53.913 076 11502.76 186.78 52476.51 88888.00 2018-03-17 15:04:54.413 076 11502.82 186.75 52476.49 88888.00 2018-03-17 15:04:54.913 076 11502.82 186.79 52476.42 88888.00 2018-03-17 15:04:55.413 076 11502.84 186.78 52476.42 88888.00 2018-03-17 15:04:55.913 076 11502.82 186.76 52476.44 88888.00 2018-03-17 15:04:56.413 076 11502.84 186.75 52476.46 88888.00 2018-03-17 15:04:56.913 076 11502.84 186.71 52476.46 88888.00 2018-03-17 15:04:57.413 076 11502.85 186.77 52476.50 88888.00 2018-03-17 15:04:57.913 076 11502.82 186.83 52476.50 88888.00 2018-03-17 15:04:58.413 076 11502.82 186.81 52476.46 88888.00 2018-03-17 15:04:58.913 076 11502.87 186.77 52476.46 88888.00 2018-03-17 15:04:59.413 076 11502.89 186.77 52476.48 88888.00 2018-03-17 15:04:59.913 076 11502.92 186.86 52476.49 88888.00 2018-03-17 15:05:00.413 076 11502.93 186.89 52476.54 88888.00 2018-03-17 15:05:00.913 076 11502.93 186.86 52476.58 88888.00 2018-03-17 15:05:01.413 076 11502.87 186.90 52476.55 88888.00 2018-03-17 15:05:01.913 076 11502.85 186.92 52476.53 88888.00 2018-03-17 15:05:02.413 076 11502.83 186.96 52476.57 88888.00 2018-03-17 15:05:02.913 076 11502.83 186.92 52476.66 88888.00 2018-03-17 15:05:03.413 076 11502.79 186.94 52476.68 88888.00 2018-03-17 15:05:03.913 076 11502.77 186.96 52476.68 88888.00 2018-03-17 15:05:04.413 076 11502.83 187.00 52476.68 88888.00 2018-03-17 15:05:04.913 076 11502.83 187.03 52476.68 88888.00 2018-03-17 15:05:05.413 076 11502.85 187.07 52476.73 88888.00 2018-03-17 15:05:05.913 076 11502.86 187.14 52476.77 88888.00 2018-03-17 15:05:06.413 076 11502.83 187.17 52476.80 88888.00 2018-03-17 15:05:06.913 076 11502.83 187.15 52476.80 88888.00 2018-03-17 15:05:07.413 076 11502.83 187.18 52476.80 88888.00 2018-03-17 15:05:07.913 076 11502.77 187.23 52476.86 88888.00 2018-03-17 15:05:08.413 076 11502.69 187.31 52476.91 88888.00 2018-03-17 15:05:08.913 076 11502.66 187.34 52476.91 88888.00 2018-03-17 15:05:09.413 076 11502.62 187.33 52476.91 88888.00 2018-03-17 15:05:09.913 076 11502.58 187.39 52476.94 88888.00 2018-03-17 15:05:10.413 076 11502.58 187.44 52476.95 88888.00 2018-03-17 15:05:10.913 076 11502.57 187.44 52476.95 88888.00 2018-03-17 15:05:11.913 076 11502.54 187.64 52476.93 88888.00 2018-03-17 15:05:12.413 076 11502.52 187.65 52476.94 88888.00 2018-03-17 15:05:12.913 076 11502.54 187.65 52476.93 88888.00 2018-03-17 15:05:13.413 076 11502.47 187.67 52476.97 88888.00 2018-03-17 15:05:13.913 076 11502.42 187.74 52476.97 88888.00 2018-03-17 15:05:14.413 076 11502.42 187.79 52476.98 88888.00 2018-03-17 15:05:14.913 076 11502.43 187.81 52477.03 88888.00 2018-03-17 15:05:15.413 076 11502.39 187.83 52477.08 88888.00 2018-03-17 15:05:15.913 076 11502.35 187.86 52477.09 88888.00 2018-03-17 15:05:16.413 076 11502.30 187.94 52477.11 88888.00 2018-03-17 15:05:16.913 076 11502.33 187.97 52477.08 88888.00 2018-03-17 15:05:17.413 076 11502.40 187.97 52477.07 88888.00 2018-03-17 15:05:17.913 076 11502.40 188.03 52477.06 88888.00 2018-03-17 15:05:18.413 076 11502.31 188.02 52477.10 88888.00 2018-03-17 15:05:18.913 076 11502.29 188.06 52477.15 88888.00 2018-03-17 15:05:19.913 076 11502.24 188.08 52477.21 88888.00 2018-03-17 15:05:20.413 076 11502.29 188.09 52477.20 88888.00 2018-03-17 15:05:20.913 076 11502.31 188.04 52477.15 88888.00 2018-03-17 15:05:21.413 076 11502.30 188.06 52477.12 88888.00 2018-03-17 15:05:21.913 076 11502.27 188.05 52477.15 88888.00 2018-03-17 15:05:22.413 076 11502.24 187.97 52477.14 88888.00 2018-03-17 15:05:22.913 076 11502.23 187.99 52477.09 88888.00 2018-03-17 15:05:23.413 076 11502.25 188.00 52477.06 88888.00 2018-03-17 15:05:23.913 076 11502.24 187.99 52477.01 88888.00 2018-03-17 15:05:24.413 076 11502.27 187.93 52476.99 88888.00 2018-03-17 15:05:24.913 076 11502.25 187.91 52476.97 88888.00 2018-03-17 15:05:25.413 076 11502.23 187.90 52476.93 88888.00 2018-03-17 15:05:25.913 076 11502.26 187.81 52476.92 88888.00 2018-03-17 15:05:26.413 076 11502.31 187.74 52476.89 88888.00 2018-03-17 15:05:26.913 076 11502.32 187.68 52476.85 88888.00 2018-03-17 15:05:27.413 076 11502.34 187.62 52476.82 88888.00 2018-03-17 15:05:27.913 076 11502.39 187.56 52476.82 88888.00 2018-03-17 15:05:28.413 076 11502.38 187.52 52476.82 88888.00 2018-03-17 15:05:28.913 076 11502.41 187.41 52476.77 88888.00 2018-03-17 15:05:29.413 076 11502.42 187.32 52476.74 88888.00 2018-03-17 15:05:29.913 076 11502.42 187.25 52476.71 88888.00 2018-03-17 15:05:30.413 076 11502.45 187.23 52476.66 88888.00 2018-03-17 15:05:30.913 076 11502.45 187.15 52476.63 88888.00 2018-03-17 15:05:31.413 076 11502.54 187.13 52476.62 88888.00 2018-03-17 15:05:31.913 076 11502.62 187.07 52476.58 88888.00 2018-03-17 15:05:32.413 076 11502.61 187.02 52476.59 88888.00 2018-03-17 15:05:32.913 076 11502.60 186.97 52476.61 88888.00 2018-03-17 15:05:33.413 076 11502.61 186.90 52476.58 88888.00 2018-03-17 15:05:33.913 076 11502.65 186.86 52476.53 88888.00 2018-03-17 15:05:34.413 076 11502.70 186.86 52476.51 88888.00 2018-03-17 15:05:34.913 076 11502.70 186.87 52476.51 88888.00 2018-03-17 15:05:35.413 076 11502.79 186.90 52476.51 88888.00 2018-03-17 15:05:35.913 076 11502.83 186.87 52476.49 88888.00 2018-03-17 15:05:36.413 076 11502.82 186.85 52476.46 88888.00 2018-03-17 15:05:36.913 076 11502.79 186.88 52476.45 88888.00 2018-03-17 15:05:37.413 076 11502.80 186.85 52476.46 88888.00 2018-03-17 15:05:37.913 076 11502.80 186.90 52476.47 88888.00 2018-03-17 15:05:38.413 076 11502.83 186.94 52476.47 88888.00 2018-03-17 15:05:38.913 076 11502.83 186.93 52476.47 88888.00 2018-03-17 15:05:39.913 076 11502.82 186.93 52476.46 88888.00 2018-03-17 15:05:40.413 076 11502.83 187.02 52476.49 88888.00 2018-03-17 15:05:40.913 076 11502.82 187.06 52476.47 88888.00 2018-03-17 15:05:41.413 076 11502.82 187.10 52476.46 88888.00 2018-03-17 15:05:41.913 076 11502.76 187.07 52476.50 88888.00 2018-03-17 15:05:42.413 076 11502.69 187.13 52476.53 88888.00 2018-03-17 15:05:42.913 076 11502.70 187.23 52476.53 88888.00 2018-03-17 15:05:43.404 076 11502.69 187.23 52476.55 88888.00 2018-03-17 15:05:43.904 076 11502.68 187.32 52476.62 88888.00 2018-03-17 15:05:44.404 076 11502.62 187.35 52476.64 88888.00 2018-03-17 15:05:44.904 076 11502.59 187.44 52476.64 88888.00 2018-03-17 15:05:45.404 076 11502.60 187.53 52476.64 88888.00 2018-03-17 15:05:45.904 076 11502.58 187.53 52476.65 88888.00 2018-03-17 15:05:46.404 076 11502.57 187.58 52476.63 88888.00 2018-03-17 15:05:46.904 076 11502.52 187.63 52476.68 88888.00 2018-03-17 15:05:47.404 076 11502.47 187.60 52476.75 88888.00 2018-03-17 15:05:47.904 076 11502.49 187.61 52476.79 88888.00 2018-03-17 15:05:48.404 076 11502.52 187.64 52476.77 88888.00 2018-03-17 15:05:48.904 076 11502.48 187.68 52476.79 88888.00 2018-03-17 15:05:49.404 076 11502.44 187.72 52476.81 88888.00 2018-03-17 15:05:49.904 076 11502.47 187.74 52476.81 88888.00 2018-03-17 15:05:50.404 076 11502.42 187.79 52476.82 88888.00 2018-03-17 15:05:50.904 076 11502.40 187.79 52476.79 88888.00 2018-03-17 15:05:51.404 076 11502.38 187.80 52476.79 88888.00 2018-03-17 15:05:51.904 076 11502.35 187.84 52476.77 88888.00 2018-03-17 15:05:52.404 076 11502.38 187.89 52476.73 88888.00 2018-03-17 15:05:52.904 076 11502.45 187.85 52476.72 88888.00 2018-03-17 15:05:53.404 076 11502.48 187.81 52476.74 88888.00 2018-03-17 15:05:53.904 076 11502.45 187.86 52476.79 88888.00 2018-03-17 15:05:54.404 076 11502.47 187.90 52476.82 88888.00 2018-03-17 15:05:54.904 076 11502.49 187.89 52476.86 88888.00 2018-03-17 15:05:55.404 076 11502.51 187.89 52476.89 88888.00 2018-03-17 15:05:55.904 076 11502.57 187.92 52476.91 88888.00 2018-03-17 15:05:56.404 076 11502.54 187.91 52476.92 88888.00 2018-03-17 15:05:56.904 076 11502.56 187.86 52476.88 88888.00 2018-03-17 15:05:57.404 076 11502.56 187.90 52476.86 88888.00 2018-03-17 15:05:57.904 076 11502.49 187.95 52476.93 88888.00 2018-03-17 15:05:58.404 076 11502.47 187.93 52476.95 88888.00 2018-03-17 15:05:58.904 076 11502.52 187.85 52476.95 88888.00 2018-03-17 15:05:59.404 076 11502.53 187.87 52476.97 88888.00 2018-03-17 15:05:59.904 076 11502.50 187.89 52476.97 88888.00 2018-03-17 15:06:00.404 076 11502.48 187.92 52476.95 88888.00 2018-03-17 15:06:00.904 076 11502.45 187.95 52476.92 88888.00 2018-03-17 15:06:01.404 076 11502.51 187.93 52476.93 88888.00 2018-03-17 15:06:01.904 076 11502.52 187.93 52476.94 88888.00 2018-03-17 15:06:02.404 076 11502.48 187.91 52476.92 88888.00 2018-03-17 15:06:02.904 076 11502.44 187.89 52476.91 88888.00 2018-03-17 15:06:03.404 076 11502.40 187.87 52476.91 88888.00 2018-03-17 15:06:03.904 076 11502.39 187.85 52476.88 88888.00 2018-03-17 15:06:04.404 076 11502.34 187.79 52476.82 88888.00 2018-03-17 15:06:04.904 076 11502.36 187.77 52476.81 88888.00 2018-03-17 15:06:05.404 076 11502.44 187.76 52476.81 88888.00 2018-03-17 15:06:05.904 076 11502.43 187.71 52476.77 88888.00 2018-03-17 15:06:06.404 076 11502.40 187.64 52476.76 88888.00 2018-03-17 15:06:06.904 076 11502.40 187.56 52476.76 88888.00 2018-03-17 15:06:07.404 076 11502.40 187.54 52476.77 88888.00 2018-03-17 15:06:07.904 076 11502.38 187.55 52476.74 88888.00 2018-03-17 15:06:08.404 076 11502.43 187.53 52476.74 88888.00 2018-03-17 15:06:08.904 076 11502.44 187.51 52476.80 88888.00 2018-03-17 15:06:09.404 076 11502.48 187.51 52476.76 88888.00 2018-03-17 15:06:09.904 076 11502.44 187.48 52476.77 88888.00 2018-03-17 15:06:10.404 076 11502.43 187.44 52476.77 88888.00 2018-03-17 15:06:10.904 076 11502.44 187.36 52476.73 88888.00 2018-03-17 15:06:11.404 076 11502.45 187.33 52476.73 88888.00 2018-03-17 15:06:11.904 076 11502.47 187.29 52476.74 88888.00 2018-03-17 15:06:12.404 076 11502.44 187.32 52476.74 88888.00 2018-03-17 15:06:12.904 076 11502.48 187.34 52476.75 88888.00 2018-03-17 15:06:13.404 076 11502.52 187.33 52476.72 88888.00 2018-03-17 15:06:13.904 076 11502.57 187.32 52476.68 88888.00 2018-03-17 15:06:14.404 076 11502.54 187.33 52476.68 88888.00 2018-03-17 15:06:14.904 076 11502.53 187.27 52476.66 88888.00 2018-03-17 15:06:15.404 076 11502.58 187.26 52476.64 88888.00 2018-03-17 15:06:15.904 076 11502.58 187.24 52476.63 88888.00 2018-03-17 15:06:16.404 076 11502.62 187.26 52476.64 88888.00 2018-03-17 15:06:16.904 076 11502.64 187.34 52476.65 88888.00 2018-03-17 15:06:17.404 076 11502.61 187.33 52476.63 88888.00 2018-03-17 15:06:17.904 076 11502.67 187.29 52476.62 88888.00 2018-03-17 15:06:18.404 076 11502.68 187.32 52476.67 88888.00 2018-03-17 15:06:18.904 076 11502.65 187.26 52476.71 88888.00 2018-03-17 15:06:19.404 076 11502.67 187.28 52476.74 88888.00 2018-03-17 15:06:19.904 076 11502.75 187.26 52476.71 88888.00 2018-03-17 15:06:20.404 076 11502.77 187.32 52476.68 88888.00 2018-03-17 15:06:20.904 076 11502.85 187.35 52476.71 88888.00 2018-03-17 15:06:21.404 076 11502.87 187.32 52476.68 88888.00 2018-03-17 15:06:21.904 076 11502.89 187.36 52476.64 88888.00 2018-03-17 15:06:22.404 076 11502.91 187.42 52476.66 88888.00 2018-03-17 15:06:22.904 076 11502.91 187.41 52476.65 88888.00 2018-03-17 15:06:23.404 076 11502.94 187.37 52476.63 88888.00 2018-03-17 15:06:23.904 076 11502.94 187.39 52476.67 88888.00 2018-03-17 15:06:24.404 076 11503.00 187.39 52476.68 88888.00 2018-03-17 15:06:24.904 076 11503.04 187.43 52476.67 88888.00 2018-03-17 15:06:25.404 076 11503.04 187.44 52476.67 88888.00 2018-03-17 15:06:25.904 076 11503.03 187.44 52476.72 88888.00 2018-03-17 15:06:26.404 076 11503.03 187.39 52476.71 88888.00 2018-03-17 15:06:26.904 076 11503.02 187.35 52476.64 88888.00 2018-03-17 15:06:27.404 076 11503.02 187.39 52476.58 88888.00 2018-03-17 15:06:27.904 076 11503.03 187.43 52476.64 88888.00 2018-03-17 15:06:28.404 076 11503.01 187.42 52476.72 88888.00 2018-03-17 15:06:28.904 076 11503.03 187.43 52476.72 88888.00 2018-03-17 15:06:29.404 076 11503.06 187.43 52476.68 88888.00 2018-03-17 15:06:29.904 076 11503.06 187.44 52476.66 88888.00 2018-03-17 15:06:30.404 076 11503.05 187.48 52476.67 88888.00 2018-03-17 15:06:30.904 076 11503.04 187.48 52476.65 88888.00 2018-03-17 15:06:31.404 076 11503.08 187.52 52476.64 88888.00 2018-03-17 15:06:31.904 076 11503.09 187.57 52476.64 88888.00 2018-03-17 15:06:32.404 076 11503.09 187.56 52476.66 88888.00 2018-03-17 15:06:33.404 076 11503.12 187.60 52476.73 88888.00 2018-03-17 15:06:33.904 076 11503.13 187.62 52476.73 88888.00 2018-03-17 15:06:34.404 076 11503.10 187.67 52476.75 88888.00 2018-03-17 15:06:34.904 076 11503.13 187.68 52476.77 88888.00 2018-03-17 15:06:35.404 076 11503.18 187.73 52476.80 88888.00 2018-03-17 15:06:35.904 076 11503.13 187.83 52476.77 88888.00 2018-03-17 15:06:36.404 076 11503.14 187.89 52476.79 88888.00 2018-03-17 15:06:36.904 076 11503.14 187.89 52476.79 88888.00 2018-03-17 15:06:37.404 076 11503.13 187.91 52476.81 88888.00 2018-03-17 15:06:37.904 076 11503.15 187.99 52476.81 88888.00 2018-03-17 15:06:38.404 076 11503.11 188.04 52476.82 88888.00 2018-03-17 15:06:38.904 076 11503.08 188.04 52476.86 88888.00 2018-03-17 15:06:39.404 076 11503.03 188.06 52476.89 88888.00 2018-03-17 15:06:39.904 076 11503.01 188.06 52476.90 88888.00 2018-03-17 15:06:40.404 076 11503.00 188.06 52476.92 88888.00 2018-03-17 15:06:40.904 076 11503.03 188.05 52476.93 88888.00 2018-03-17 15:06:41.404 076 11503.06 188.09 52476.94 88888.00 2018-03-17 15:06:41.904 076 11503.03 188.13 52476.91 88888.00 2018-03-17 15:06:42.404 076 11503.05 188.16 52476.92 88888.00 2018-03-17 15:06:42.904 076 11503.06 188.18 52476.90 88888.00 2018-03-17 15:06:43.404 076 11503.04 188.20 52476.91 88888.00 2018-03-17 15:06:43.904 076 11503.06 188.19 52476.90 88888.00 2018-03-17 15:06:44.404 076 11502.99 188.15 52476.89 88888.00 2018-03-17 15:06:44.904 076 11502.91 188.11 52476.91 88888.00 2018-03-17 15:06:45.404 076 11502.95 188.11 52476.94 88888.00 2018-03-17 15:06:45.904 076 11502.93 188.15 52476.92 88888.00 2018-03-17 15:06:46.404 076 11502.89 188.13 52476.88 88888.00 2018-03-17 15:06:46.904 076 11502.93 188.10 52476.86 88888.00 2018-03-17 15:06:47.404 076 11502.99 188.13 52476.86 88888.00 2018-03-17 15:06:47.904 076 11502.99 188.13 52476.90 88888.00 2018-03-17 15:06:48.404 076 11503.00 188.14 52476.88 88888.00 2018-03-17 15:06:48.904 076 11503.01 188.12 52476.85 88888.00 2018-03-17 15:06:49.404 076 11503.00 188.06 52476.84 88888.00 2018-03-17 15:06:49.904 076 11503.00 188.08 52476.84 88888.00 2018-03-17 15:06:50.404 076 11502.99 188.06 52476.86 88888.00 2018-03-17 15:06:50.904 076 11502.97 188.03 52476.88 88888.00 2018-03-17 15:06:51.404 076 11503.01 187.99 52476.83 88888.00 2018-03-17 15:06:51.904 076 11503.06 187.99 52476.79 88888.00 2018-03-17 15:06:52.404 076 11503.13 187.95 52476.79 88888.00 2018-03-17 15:06:52.904 076 11503.09 187.95 52476.82 88888.00 2018-03-17 15:06:53.404 076 11503.09 187.97 52476.82 88888.00 2018-03-17 15:06:53.904 076 11503.10 187.97 52476.81 88888.00 2018-03-17 15:06:54.404 076 11503.12 187.96 52476.84 88888.00 2018-03-17 15:06:54.904 076 11503.13 187.94 52476.88 88888.00 2018-03-17 15:06:55.404 076 11503.15 187.94 52476.89 88888.00 2018-03-17 15:06:55.904 076 11503.15 187.89 52476.84 88888.00 2018-03-17 15:06:56.404 076 11503.15 187.86 52476.85 88888.00 2018-03-17 15:06:56.904 076 11503.20 187.83 52476.85 88888.00 2018-03-17 15:06:57.404 076 11503.23 187.84 52476.85 88888.00 2018-03-17 15:06:57.904 076 11503.22 187.86 52476.86 88888.00 2018-03-17 15:06:58.404 076 11503.19 187.90 52476.88 88888.00 2018-03-17 15:06:58.904 076 11503.15 187.89 52476.90 88888.00 2018-03-17 15:06:59.404 076 11503.11 187.83 52476.93 88888.00 2018-03-17 15:06:59.904 076 11503.15 187.80 52476.95 88888.00 2018-03-17 15:07:00.404 076 11503.17 187.85 52476.95 88888.00 2018-03-17 15:07:00.904 076 11503.11 187.84 52476.94 88888.00 2018-03-17 15:07:01.404 076 11503.03 187.86 52476.94 88888.00 2018-03-17 15:07:01.904 076 11503.04 187.83 52476.95 88888.00 2018-03-17 15:07:02.404 076 11503.03 187.84 52476.97 88888.00 2018-03-17 15:07:02.904 076 11503.05 187.86 52476.97 88888.00 2018-03-17 15:07:03.404 076 11503.02 187.92 52476.95 88888.00 2018-03-17 15:07:03.904 076 11503.01 187.89 52476.98 88888.00 2018-03-17 15:07:04.404 076 11503.03 187.85 52476.95 88888.00 2018-03-17 15:07:04.904 076 11503.00 187.82 52476.94 88888.00 2018-03-17 15:07:05.404 076 11503.01 187.85 52476.92 88888.00 2018-03-17 15:07:05.904 076 11502.96 187.85 52476.90 88888.00 2018-03-17 15:07:06.404 076 11502.91 187.82 52476.92 88888.00 2018-03-17 15:07:06.904 076 11502.91 187.83 52476.94 88888.00 2018-03-17 15:07:07.404 076 11502.91 187.80 52476.95 88888.00 2018-03-17 15:07:07.904 076 11502.89 187.82 52476.94 88888.00 2018-03-17 15:07:08.404 076 11502.89 187.82 52476.92 88888.00 2018-03-17 15:07:08.904 076 11502.87 187.81 52476.94 88888.00 2018-03-17 15:07:09.404 076 11502.86 187.81 52476.97 88888.00 2018-03-17 15:07:09.904 076 11502.86 187.75 52476.94 88888.00 2018-03-17 15:07:10.404 076 11502.85 187.72 52476.92 88888.00 2018-03-17 15:07:10.904 076 11502.88 187.75 52476.91 88888.00 2018-03-17 15:07:11.404 076 11502.94 187.72 52476.89 88888.00 2018-03-17 15:07:11.904 076 11502.91 187.68 52476.91 88888.00 2018-03-17 15:07:12.404 076 11502.89 187.70 52476.92 88888.00 2018-03-17 15:07:12.904 076 11502.86 187.68 52476.97 88888.00 2018-03-17 15:07:13.404 076 11502.86 187.68 52476.94 88888.00 2018-03-17 15:07:13.904 076 11502.86 187.67 52476.92 88888.00 2018-03-17 15:07:14.404 076 11502.88 187.73 52476.94 88888.00 2018-03-17 15:07:14.904 076 11502.83 187.76 52476.92 88888.00 2018-03-17 15:07:15.404 076 11502.84 187.75 52476.92 88888.00 2018-03-17 15:07:15.904 076 11502.80 187.74 52477.01 88888.00 2018-03-17 15:07:16.404 076 11502.75 187.72 52477.05 88888.00 2018-03-17 15:07:16.904 076 11502.76 187.79 52477.06 88888.00 2018-03-17 15:07:17.404 076 11502.76 187.80 52477.03 88888.00 2018-03-17 15:07:17.904 076 11502.76 187.76 52477.03 88888.00 2018-03-17 15:07:18.404 076 11502.74 187.72 52477.05 88888.00 2018-03-17 15:07:18.904 076 11502.73 187.70 52477.00 88888.00 2018-03-17 15:07:19.404 076 11502.79 187.73 52477.00 88888.00 2018-03-17 15:07:19.904 076 11502.76 187.71 52477.00 88888.00 2018-03-17 15:07:20.404 076 11502.80 187.71 52476.99 88888.00 2018-03-17 15:07:20.904 076 11502.86 187.72 52476.95 88888.00 2018-03-17 15:07:21.404 076 11502.86 187.67 52476.95 88888.00 2018-03-17 15:07:21.904 076 11502.85 187.72 52476.98 88888.00 2018-03-17 15:07:22.404 076 11502.91 187.71 52476.94 88888.00 2018-03-17 15:07:22.904 076 11502.94 187.66 52476.91 88888.00 2018-03-17 15:07:23.404 076 11502.92 187.62 52476.89 88888.00 2018-03-17 15:07:23.904 076 11502.92 187.62 52476.89 88888.00 2018-03-17 15:07:24.404 076 11502.89 187.62 52476.90 88888.00 2018-03-17 15:07:24.904 076 11502.97 187.65 52476.88 88888.00 2018-03-17 15:07:25.404 076 11502.97 187.64 52476.84 88888.00 2018-03-17 15:07:25.904 076 11502.97 187.64 52476.84 88888.00 2018-03-17 15:07:26.404 076 11503.00 187.66 52476.85 88888.00 2018-03-17 15:07:26.904 076 11502.97 187.63 52476.83 88888.00 2018-03-17 15:07:27.404 076 11502.95 187.56 52476.80 88888.00 2018-03-17 15:07:27.904 076 11503.01 187.52 52476.79 88888.00 2018-03-17 15:07:28.404 076 11503.05 187.53 52476.75 88888.00 2018-03-17 15:07:28.904 076 11503.05 187.50 52476.74 88888.00 2018-03-17 15:07:29.404 076 11503.06 187.50 52476.76 88888.00 2018-03-17 15:07:29.904 076 11503.04 187.52 52476.72 88888.00 2018-03-17 15:07:30.404 076 11503.08 187.46 52476.66 88888.00 2018-03-17 15:07:30.904 076 11503.09 187.46 52476.68 88888.00 2018-03-17 15:07:31.404 076 11503.10 187.51 52476.68 88888.00 2018-03-17 15:07:31.904 076 11503.12 187.46 52476.67 88888.00 2018-03-17 15:07:32.404 076 11503.21 187.48 52476.71 88888.00 2018-03-17 15:07:32.904 076 11503.22 187.44 52476.72 88888.00 2018-03-17 15:07:33.404 076 11503.22 187.44 52476.68 88888.00 2018-03-17 15:07:33.904 076 11503.14 187.44 52476.67 88888.00 2018-03-17 15:07:34.404 076 11503.19 187.41 52476.65 88888.00 2018-03-17 15:07:34.904 076 11503.21 187.44 52476.66 88888.00 2018-03-17 15:07:35.404 076 11503.24 187.43 52476.67 88888.00 2018-03-17 15:07:35.904 076 11503.27 187.41 52476.68 88888.00 2018-03-17 15:07:36.404 076 11503.26 187.39 52476.72 88888.00 2018-03-17 15:07:36.904 076 11503.22 187.42 52476.73 88888.00 2018-03-17 15:07:37.404 076 11503.23 187.44 52476.70 88888.00 2018-03-17 15:07:37.904 076 11503.23 187.43 52476.65 88888.00 2018-03-17 15:07:38.404 076 11503.22 187.45 52476.64 88888.00 2018-03-17 15:07:38.904 076 11503.23 187.41 52476.68 88888.00 2018-03-17 15:07:39.404 076 11503.24 187.35 52476.74 88888.00 2018-03-17 15:07:39.904 076 11503.27 187.34 52476.73 88888.00 2018-03-17 15:07:40.404 076 11503.28 187.33 52476.74 88888.00 2018-03-17 15:07:40.904 076 11503.23 187.36 52476.73 88888.00 2018-03-17 15:07:41.404 076 11503.22 187.31 52476.67 88888.00 2018-03-17 15:07:41.904 076 11503.24 187.33 52476.71 88888.00 2018-03-17 15:07:42.404 076 11503.30 187.37 52476.67 88888.00 2018-03-17 15:07:42.904 076 11503.30 187.39 52476.67 88888.00 2018-03-17 15:07:43.404 076 11503.31 187.41 52476.67 88888.00 2018-03-17 15:07:43.904 076 11503.33 187.38 52476.70 88888.00 2018-03-17 15:07:44.904 076 11503.33 187.38 52476.63 88888.00 2018-03-17 15:07:45.404 076 11503.32 187.37 52476.62 88888.00 2018-03-17 15:07:45.904 076 11503.36 187.32 52476.65 88888.00 2018-03-17 15:07:46.404 076 11503.37 187.28 52476.70 88888.00 2018-03-17 15:07:46.904 076 11503.39 187.29 52476.66 88888.00 2018-03-17 15:07:47.404 076 11503.33 187.32 52476.64 88888.00 2018-03-17 15:07:47.904 076 11503.32 187.32 52476.68 88888.00 2018-03-17 15:07:48.404 076 11503.35 187.26 52476.71 88888.00 2018-03-17 15:07:48.904 076 11503.37 187.29 52476.65 88888.00 2018-03-17 15:07:49.404 076 11503.40 187.29 52476.66 88888.00 2018-03-17 15:07:49.904 076 11503.41 187.28 52476.67 88888.00 2018-03-17 15:07:50.404 076 11503.40 187.27 52476.68 88888.00 2018-03-17 15:07:50.904 076 11503.40 187.32 52476.66 88888.00 2018-03-17 15:07:51.404 076 11503.46 187.35 52476.68 88888.00 2018-03-17 15:07:51.904 076 11503.53 187.34 52476.67 88888.00 2018-03-17 15:07:52.904 076 11503.53 187.41 52476.75 88888.00 2018-03-17 15:07:53.404 076 11503.49 187.36 52476.74 88888.00 2018-03-17 15:07:53.904 076 11503.44 187.38 52476.68 88888.00 2018-03-17 15:07:54.904 076 11503.50 187.41 52476.68 88888.00 2018-03-17 15:07:55.404 076 11503.55 187.42 52476.64 88888.00 2018-03-17 15:07:55.904 076 11503.57 187.37 52476.66 88888.00 2018-03-17 15:07:56.404 076 11503.54 187.39 52476.70 88888.00 2018-03-17 15:07:56.904 076 11503.56 187.44 52476.66 88888.00 2018-03-17 15:07:57.404 076 11503.55 187.48 52476.63 88888.00 2018-03-17 15:07:57.904 076 11503.54 187.48 52476.63 88888.00 2018-03-17 15:07:58.404 076 11503.56 187.45 52476.65 88888.00 2018-03-17 15:07:58.904 076 11503.52 187.47 52476.68 88888.00 2018-03-17 15:07:59.404 076 11503.54 187.44 52476.71 88888.00 2018-03-17 15:07:59.904 076 11503.57 187.42 52476.68 88888.00 2018-03-17 15:08:00.404 076 11503.57 187.42 52476.70 88888.00 2018-03-17 15:08:00.904 076 11503.48 187.44 52476.74 88888.00 2018-03-17 15:08:01.404 076 11503.50 187.39 52476.74 88888.00 2018-03-17 15:08:01.904 076 11503.55 187.47 52476.77 88888.00 2018-03-17 15:08:02.904 076 11503.52 187.46 52476.76 88888.00 2018-03-17 15:08:03.404 076 11503.50 187.53 52476.80 88888.00 2018-03-17 15:08:03.904 076 11503.46 187.48 52476.82 88888.00 2018-03-17 15:08:04.404 076 11503.44 187.53 52476.84 88888.00 2018-03-17 15:08:04.904 076 11503.43 187.51 52476.85 88888.00 2018-03-17 15:08:05.404 076 11503.43 187.50 52476.86 88888.00 2018-03-17 15:08:05.904 076 11503.40 187.45 52476.84 88888.00 2018-03-17 15:08:06.404 076 11503.39 187.43 52476.85 88888.00 2018-03-17 15:08:06.904 076 11503.46 187.39 52476.83 88888.00 2018-03-17 15:08:07.404 076 11503.45 187.35 52476.89 88888.00 2018-03-17 15:08:07.904 076 11503.47 187.36 52476.91 88888.00 2018-03-17 15:08:08.404 076 11503.46 187.36 52476.89 88888.00 2018-03-17 15:08:08.904 076 11503.46 187.34 52476.91 88888.00 2018-03-17 15:08:09.404 076 11503.44 187.38 52476.88 88888.00 2018-03-17 15:08:09.904 076 11503.44 187.36 52476.90 88888.00 2018-03-17 15:08:10.404 076 11503.43 187.33 52476.89 88888.00 2018-03-17 15:08:10.904 076 11503.40 187.28 52476.88 88888.00 2018-03-17 15:08:11.404 076 11503.40 187.28 52476.88 88888.00 2018-03-17 15:08:11.904 076 11503.33 187.27 52476.90 88888.00 2018-03-17 15:08:12.404 076 11503.33 187.21 52476.91 88888.00 2018-03-17 15:08:12.904 076 11503.30 187.17 52476.88 88888.00 2018-03-17 15:08:13.404 076 11503.29 187.09 52476.90 88888.00 2018-03-17 15:08:13.904 076 11503.24 187.05 52476.91 88888.00 2018-03-17 15:08:14.904 076 11503.28 186.96 52476.89 88888.00 2018-03-17 15:08:15.404 076 11503.24 186.95 52476.85 88888.00 2018-03-17 15:08:15.904 076 11503.24 186.88 52476.90 88888.00 2018-03-17 15:08:16.404 076 11503.28 186.77 52476.89 88888.00 2018-03-17 15:08:16.904 076 11503.27 186.76 52476.90 88888.00 2018-03-17 15:08:17.404 076 11503.26 186.73 52476.84 88888.00 2018-03-17 15:08:17.904 076 11503.30 186.73 52476.80 88888.00 2018-03-17 15:08:18.404 076 11503.33 186.71 52476.74 88888.00 2018-03-17 15:08:18.904 076 11503.38 186.71 52476.73 88888.00 2018-03-17 15:08:19.404 076 11503.38 186.65 52476.72 88888.00 2018-03-17 15:08:19.904 076 11503.39 186.64 52476.71 88888.00 2018-03-17 15:08:20.404 076 11503.35 186.58 52476.73 88888.00 2018-03-17 15:08:20.904 076 11503.39 186.59 52476.74 88888.00 2018-03-17 15:08:21.404 076 11503.43 186.54 52476.72 88888.00 2018-03-17 15:08:21.904 076 11503.44 186.50 52476.73 88888.00 2018-03-17 15:08:22.404 076 11503.40 186.50 52476.80 88888.00 2018-03-17 15:08:22.904 076 11503.41 186.48 52476.77 88888.00 2018-03-17 15:08:23.404 076 11503.41 186.46 52476.73 88888.00 2018-03-17 15:08:23.904 076 11503.40 186.46 52476.68 88888.00 2018-03-17 15:08:24.404 076 11503.43 186.44 52476.64 88888.00 2018-03-17 15:08:24.904 076 11503.48 186.44 52476.64 88888.00 2018-03-17 15:08:25.404 076 11503.47 186.46 52476.64 88888.00 2018-03-17 15:08:25.904 076 11503.46 186.46 52476.68 88888.00 2018-03-17 15:08:26.404 076 11503.46 186.46 52476.70 88888.00 2018-03-17 15:08:26.904 076 11503.47 186.46 52476.67 88888.00 2018-03-17 15:08:27.404 076 11503.45 186.45 52476.72 88888.00 2018-03-17 15:08:27.904 076 11503.47 186.42 52476.73 88888.00 2018-03-17 15:08:28.404 076 11503.49 186.38 52476.66 88888.00 2018-03-17 15:08:28.904 076 11503.50 186.45 52476.67 88888.00 2018-03-17 15:08:29.404 076 11503.52 186.38 52476.70 88888.00 2018-03-17 15:08:29.904 076 11503.48 186.41 52476.70 88888.00 2018-03-17 15:08:30.404 076 11503.47 186.44 52476.68 88888.00 2018-03-17 15:08:30.904 076 11503.45 186.46 52476.66 88888.00 2018-03-17 15:08:31.404 076 11503.48 186.45 52476.67 88888.00 2018-03-17 15:08:31.904 076 11503.47 186.42 52476.68 88888.00 2018-03-17 15:08:32.404 076 11503.40 186.39 52476.73 88888.00 2018-03-17 15:08:32.904 076 11503.41 186.42 52476.77 88888.00 2018-03-17 15:08:33.404 076 11503.41 186.46 52476.73 88888.00 2018-03-17 15:08:33.904 076 11503.46 186.46 52476.68 88888.00 2018-03-17 15:08:34.404 076 11503.44 186.42 52476.66 88888.00 2018-03-17 15:08:34.905 076 11503.39 186.37 52476.71 88888.00 2018-03-17 15:08:35.405 076 11503.39 186.37 52476.71 88888.00 2018-03-17 15:08:35.905 076 11503.39 186.40 52476.71 88888.00 2018-03-17 15:08:36.405 076 11503.36 186.44 52476.70 88888.00 2018-03-17 15:08:36.905 076 11503.38 186.48 52476.66 88888.00 2018-03-17 15:08:37.405 076 11503.40 186.47 52476.65 88888.00 2018-03-17 15:08:37.905 076 11503.37 186.53 52476.68 88888.00 2018-03-17 15:08:38.405 076 11503.35 186.57 52476.74 88888.00 2018-03-17 15:08:38.905 076 11503.32 186.60 52476.76 88888.00 2018-03-17 15:08:39.405 076 11503.35 186.64 52476.76 88888.00 2018-03-17 15:08:39.905 076 11503.35 186.63 52476.74 88888.00 2018-03-17 15:08:40.405 076 11503.38 186.61 52476.76 88888.00 2018-03-17 15:08:40.905 076 11503.45 186.60 52476.77 88888.00 2018-03-17 15:08:41.405 076 11503.41 186.64 52476.77 88888.00 2018-03-17 15:08:41.905 076 11503.44 186.64 52476.76 88888.00 2018-03-17 15:08:42.405 076 11503.45 186.68 52476.75 88888.00 2018-03-17 15:08:42.905 076 11503.47 186.73 52476.79 88888.00 2018-03-17 15:08:43.405 076 11503.44 186.73 52476.82 88888.00 2018-03-17 15:08:43.905 076 11503.39 186.75 52476.82 88888.00 2018-03-17 15:08:44.405 076 11503.40 186.76 52476.84 88888.00 2018-03-17 15:08:44.905 076 11503.40 186.81 52476.85 88888.00 2018-03-17 15:08:45.405 076 11503.44 186.87 52476.85 88888.00 2018-03-17 15:08:45.905 076 11503.48 186.84 52476.89 88888.00 2018-03-17 15:08:46.405 076 11503.44 186.78 52476.86 88888.00 2018-03-17 15:08:46.905 076 11503.41 186.84 52476.88 88888.00 2018-03-17 15:08:47.405 076 11503.39 186.84 52476.90 88888.00 2018-03-17 15:08:47.905 076 11503.39 186.90 52476.84 88888.00 2018-03-17 15:08:48.405 076 11503.38 186.99 52476.88 88888.00 2018-03-17 15:08:48.905 076 11503.40 186.98 52476.91 88888.00 2018-03-17 15:08:49.405 076 11503.39 186.99 52476.90 88888.00 2018-03-17 15:08:49.905 076 11503.36 186.99 52476.90 88888.00 2018-03-17 15:08:50.405 076 11503.33 187.06 52476.89 88888.00 2018-03-17 15:08:50.905 076 11503.35 187.08 52476.89 88888.00 2018-03-17 15:08:51.405 076 11503.40 187.12 52476.85 88888.00 2018-03-17 15:08:51.905 076 11503.41 187.17 52476.88 88888.00 2018-03-17 15:08:52.405 076 11503.38 187.14 52476.86 88888.00 2018-03-17 15:08:52.905 076 11503.39 187.13 52476.86 88888.00 2018-03-17 15:08:53.405 076 11503.39 187.09 52476.85 88888.00 2018-03-17 15:08:53.905 076 11503.39 187.04 52476.84 88888.00 2018-03-17 15:08:54.405 076 11503.41 187.07 52476.85 88888.00 2018-03-17 15:08:54.905 076 11503.47 187.10 52476.86 88888.00 2018-03-17 15:08:55.405 076 11503.48 187.08 52476.85 88888.00 2018-03-17 15:08:56.405 076 11503.46 187.06 52476.84 88888.00 2018-03-17 15:08:56.905 076 11503.46 187.08 52476.81 88888.00 2018-03-17 15:08:57.405 076 11503.44 187.06 52476.76 88888.00 2018-03-17 15:08:57.905 076 11503.44 187.02 52476.77 88888.00 2018-03-17 15:08:58.405 076 11503.47 187.00 52476.80 88888.00 2018-03-17 15:08:58.905 076 11503.48 186.89 52476.76 88888.00 2018-03-17 15:08:59.405 076 11503.49 186.86 52476.77 88888.00 2018-03-17 15:08:59.905 076 11503.50 186.83 52476.76 88888.00 2018-03-17 15:09:00.405 076 11503.56 186.86 52476.74 88888.00 2018-03-17 15:09:00.905 076 11503.54 186.92 52476.72 88888.00 2018-03-17 15:09:01.405 076 11503.54 186.85 52476.76 88888.00 2018-03-17 15:09:01.905 076 11503.59 186.81 52476.71 88888.00 2018-03-17 15:09:02.405 076 11503.57 186.77 52476.70 88888.00 2018-03-17 15:09:02.905 076 11503.57 186.74 52476.72 88888.00 2018-03-17 15:09:03.405 076 11503.59 186.74 52476.70 88888.00 2018-03-17 15:09:03.905 076 11503.57 186.70 52476.63 88888.00 2018-03-17 15:09:04.405 076 11503.55 186.69 52476.61 88888.00 2018-03-17 15:09:04.905 076 11503.57 186.71 52476.62 88888.00 2018-03-17 15:09:05.405 076 11503.62 186.64 52476.63 88888.00 2018-03-17 15:09:05.905 076 11503.58 186.57 52476.64 88888.00 2018-03-17 15:09:06.405 076 11503.58 186.60 52476.65 88888.00 2018-03-17 15:09:06.905 076 11503.59 186.58 52476.64 88888.00 2018-03-17 15:09:07.405 076 11503.66 186.56 52476.64 88888.00 2018-03-17 15:09:07.905 076 11503.68 186.48 52476.62 88888.00 2018-03-17 15:09:08.405 076 11503.70 186.44 52476.55 88888.00 2018-03-17 15:09:08.905 076 11503.78 186.41 52476.53 88888.00 2018-03-17 15:09:09.405 076 11503.78 186.39 52476.53 88888.00 2018-03-17 15:09:09.905 076 11503.84 186.37 52476.50 88888.00 2018-03-17 15:09:10.405 076 11503.88 186.31 52476.51 88888.00 2018-03-17 15:09:10.905 076 11503.85 186.30 52476.55 88888.00 2018-03-17 15:09:11.405 076 11503.85 186.29 52476.51 88888.00 2018-03-17 15:09:11.905 076 11503.88 186.22 52476.55 88888.00 2018-03-17 15:09:12.405 076 11503.90 186.21 52476.56 88888.00 2018-03-17 15:09:12.905 076 11503.92 186.21 52476.55 88888.00 2018-03-17 15:09:13.405 076 11503.89 186.16 52476.54 88888.00 2018-03-17 15:09:13.905 076 11503.92 186.16 52476.55 88888.00 2018-03-17 15:09:14.405 076 11503.94 186.12 52476.56 88888.00 2018-03-17 15:09:14.905 076 11503.94 186.06 52476.56 88888.00 2018-03-17 15:09:15.405 076 11503.99 186.05 52476.56 88888.00 2018-03-17 15:09:16.405 076 11503.97 186.06 52476.58 88888.00 2018-03-17 15:09:16.905 076 11503.93 186.05 52476.58 88888.00 2018-03-17 15:09:17.405 076 11503.99 186.05 52476.59 88888.00 2018-03-17 15:09:17.905 076 11504.01 186.10 52476.59 88888.00 2018-03-17 15:09:18.405 076 11503.99 186.07 52476.59 88888.00 2018-03-17 15:09:18.905 076 11503.94 186.01 52476.61 88888.00 2018-03-17 15:09:19.405 076 11503.96 185.99 52476.61 88888.00 2018-03-17 15:09:19.905 076 11503.96 186.03 52476.64 88888.00 2018-03-17 15:09:20.405 076 11503.93 186.08 52476.64 88888.00 2018-03-17 15:09:20.905 076 11503.94 186.10 52476.66 88888.00 2018-03-17 15:09:21.405 076 11503.91 186.09 52476.67 88888.00 2018-03-17 15:09:21.905 076 11503.88 186.07 52476.65 88888.00 2018-03-17 15:09:22.405 076 11503.84 186.02 52476.68 88888.00 2018-03-17 15:09:22.905 076 11503.83 186.01 52476.74 88888.00 2018-03-17 15:09:23.405 076 11503.84 186.05 52476.75 88888.00 2018-03-17 15:09:23.905 076 11503.85 186.02 52476.74 88888.00 2018-03-17 15:09:24.405 076 11503.88 186.01 52476.73 88888.00 2018-03-17 15:09:24.905 076 11503.87 186.06 52476.72 88888.00 2018-03-17 15:09:25.405 076 11503.88 186.07 52476.72 88888.00 2018-03-17 15:09:26.405 076 11503.90 186.01 52476.79 88888.00 2018-03-17 15:09:26.905 076 11503.89 186.02 52476.76 88888.00 2018-03-17 15:09:27.405 076 11503.85 186.03 52476.76 88888.00 2018-03-17 15:09:27.905 076 11503.88 186.05 52476.75 88888.00 2018-03-17 15:09:28.405 076 11503.89 186.07 52476.79 88888.00 2018-03-17 15:09:28.905 076 11503.89 186.07 52476.82 88888.00 2018-03-17 15:09:29.405 076 11503.91 186.10 52476.79 88888.00 2018-03-17 15:09:29.905 076 11503.92 186.13 52476.79 88888.00 2018-03-17 15:09:30.405 076 11503.89 186.16 52476.81 88888.00 2018-03-17 15:09:30.905 076 11503.85 186.20 52476.83 88888.00 2018-03-17 15:09:31.405 076 11503.88 186.24 52476.83 88888.00 2018-03-17 15:09:31.905 076 11503.82 186.28 52476.86 88888.00 2018-03-17 15:09:32.405 076 11503.81 186.32 52476.89 88888.00 2018-03-17 15:09:32.905 076 11503.74 186.31 52476.93 88888.00 2018-03-17 15:09:33.405 076 11503.74 186.36 52476.91 88888.00 2018-03-17 15:09:33.905 076 11503.81 186.41 52476.90 88888.00 2018-03-17 15:09:34.405 076 11503.74 186.39 52476.89 88888.00 2018-03-17 15:09:34.905 076 11503.72 186.39 52476.91 88888.00 2018-03-17 15:09:35.405 076 11503.76 186.39 52476.93 88888.00 2018-03-17 15:09:35.905 076 11503.73 186.37 52476.91 88888.00 2018-03-17 15:09:36.405 076 11503.73 186.36 52476.91 88888.00 2018-03-17 15:09:36.905 076 11503.74 186.39 52476.97 88888.00 2018-03-17 15:09:37.405 076 11503.70 186.32 52476.93 88888.00 2018-03-17 15:09:37.905 076 11503.65 186.32 52476.95 88888.00 2018-03-17 15:09:38.405 076 11503.59 186.36 52476.95 88888.00 2018-03-17 15:09:38.905 076 11503.57 186.29 52476.95 88888.00 2018-03-17 15:09:39.405 076 11503.59 186.28 52476.98 88888.00 2018-03-17 15:09:39.905 076 11503.57 186.28 52477.00 88888.00 2018-03-17 15:09:40.405 076 11503.56 186.26 52477.02 88888.00 2018-03-17 15:09:40.905 076 11503.57 186.24 52477.01 88888.00 2018-03-17 15:09:41.405 076 11503.55 186.22 52476.98 88888.00 2018-03-17 15:09:41.905 076 11503.52 186.18 52476.95 88888.00 2018-03-17 15:09:42.405 076 11503.53 186.18 52476.92 88888.00 2018-03-17 15:09:42.905 076 11503.55 186.16 52476.93 88888.00 2018-03-17 15:09:43.405 076 11503.55 186.15 52476.95 88888.00 2018-03-17 15:09:43.905 076 11503.49 186.19 52476.94 88888.00 2018-03-17 15:09:44.405 076 11503.44 186.18 52476.91 88888.00 2018-03-17 15:09:44.905 076 11503.44 186.19 52476.90 88888.00 2018-03-17 15:09:45.405 076 11503.45 186.15 52476.93 88888.00 2018-03-17 15:09:45.905 076 11503.43 186.19 52476.93 88888.00 2018-03-17 15:09:46.405 076 11503.43 186.11 52476.89 88888.00 2018-03-17 15:09:46.905 076 11503.40 186.06 52476.89 88888.00 2018-03-17 15:09:47.405 076 11503.43 186.07 52476.89 88888.00 2018-03-17 15:09:47.905 076 11503.50 186.10 52476.86 88888.00 2018-03-17 15:09:48.405 076 11503.48 186.10 52476.91 88888.00 2018-03-17 15:09:48.905 076 11503.43 186.11 52476.91 88888.00 2018-03-17 15:09:49.405 076 11503.44 186.08 52476.94 88888.00 2018-03-17 15:09:49.905 076 11503.41 186.07 52476.98 88888.00 2018-03-17 15:09:50.405 076 11503.44 186.12 52476.94 88888.00 2018-03-17 15:09:50.905 076 11503.41 186.11 52476.95 88888.00 2018-03-17 15:09:51.405 076 11503.43 186.08 52476.94 88888.00 2018-03-17 15:09:51.905 076 11503.46 186.11 52476.91 88888.00 2018-03-17 15:09:52.405 076 11503.45 186.10 52476.93 88888.00 2018-03-17 15:09:52.905 076 11503.46 186.15 52476.95 88888.00 2018-03-17 15:09:53.405 076 11503.47 186.13 52476.91 88888.00 2018-03-17 15:09:53.905 076 11503.43 186.11 52476.91 88888.00 2018-03-17 15:09:54.405 076 11503.47 186.16 52476.90 88888.00 2018-03-17 15:09:54.905 076 11503.47 186.15 52476.91 88888.00 2018-03-17 15:09:55.405 076 11503.47 186.10 52476.90 88888.00 2018-03-17 15:09:55.905 076 11503.46 186.02 52476.86 88888.00 2018-03-17 15:09:56.405 076 11503.44 186.05 52476.83 88888.00 2018-03-17 15:09:56.905 076 11503.46 186.05 52476.83 88888.00 2018-03-17 15:09:57.405 076 11503.48 186.01 52476.79 88888.00 2018-03-17 15:09:57.905 076 11503.47 186.00 52476.75 88888.00 2018-03-17 15:09:58.405 076 11503.48 186.00 52476.77 88888.00 2018-03-17 15:09:58.905 076 11503.48 186.01 52476.75 88888.00 2018-03-17 15:09:59.405 076 11503.47 186.02 52476.73 88888.00 2018-03-17 15:09:59.905 076 11503.52 185.96 52476.72 88888.00 2018-03-17 15:10:00.405 076 11503.48 185.97 52476.71 88888.00 2018-03-17 15:10:00.905 076 11503.48 185.96 52476.70 88888.00 2018-03-17 15:10:01.405 076 11503.43 185.89 52476.73 88888.00 2018-03-17 15:10:01.905 076 11503.43 185.83 52476.72 88888.00 2018-03-17 15:10:02.405 076 11503.50 185.81 52476.67 88888.00 2018-03-17 15:10:02.905 076 11503.48 185.80 52476.63 88888.00 2018-03-17 15:10:03.405 076 11503.41 185.77 52476.63 88888.00 2018-03-17 15:10:03.905 076 11503.41 185.74 52476.62 88888.00 2018-03-17 15:10:04.405 076 11503.43 185.74 52476.62 88888.00 2018-03-17 15:10:04.905 076 11503.43 185.80 52476.63 88888.00 2018-03-17 15:10:05.405 076 11503.47 185.81 52476.63 88888.00 2018-03-17 15:10:05.905 076 11503.47 185.83 52476.66 88888.00 2018-03-17 15:10:06.405 076 11503.49 185.82 52476.64 88888.00 2018-03-17 15:10:06.905 076 11503.49 185.76 52476.63 88888.00 2018-03-17 15:10:07.905 076 11503.47 185.82 52476.68 88888.00 2018-03-17 15:10:08.405 076 11503.49 185.82 52476.72 88888.00 2018-03-17 15:10:08.905 076 11503.44 185.80 52476.68 88888.00 2018-03-17 15:10:09.405 076 11503.41 185.77 52476.70 88888.00 2018-03-17 15:10:09.905 076 11503.38 185.81 52476.72 88888.00 2018-03-17 15:10:10.405 076 11503.38 185.84 52476.71 88888.00 2018-03-17 15:10:10.905 076 11503.39 185.89 52476.71 88888.00 2018-03-17 15:10:11.405 076 11503.40 185.96 52476.72 88888.00 2018-03-17 15:10:11.905 076 11503.36 186.00 52476.77 88888.00 2018-03-17 15:10:12.405 076 11503.32 186.02 52476.76 88888.00 2018-03-17 15:10:12.905 076 11503.33 186.01 52476.74 88888.00 2018-03-17 15:10:13.405 076 11503.30 186.01 52476.74 88888.00 2018-03-17 15:10:13.905 076 11503.31 186.06 52476.79 88888.00 2018-03-17 15:10:14.405 076 11503.30 186.06 52476.79 88888.00 2018-03-17 15:10:14.905 076 11503.26 186.01 52476.77 88888.00 2018-03-17 15:10:15.405 076 11503.24 186.02 52476.82 88888.00 2018-03-17 15:10:15.905 076 11503.28 186.09 52476.83 88888.00 2018-03-17 15:10:16.405 076 11503.26 186.07 52476.82 88888.00 2018-03-17 15:10:16.905 076 11503.22 186.05 52476.82 88888.00 2018-03-17 15:10:17.905 076 11503.23 186.10 52476.84 88888.00 2018-03-17 15:10:18.405 076 11503.19 186.09 52476.83 88888.00 2018-03-17 15:10:18.905 076 11503.19 186.10 52476.84 88888.00 2018-03-17 15:10:19.405 076 11503.21 186.10 52476.84 88888.00 2018-03-17 15:10:19.905 076 11503.19 186.07 52476.82 88888.00 2018-03-17 15:10:20.405 076 11503.19 186.05 52476.79 88888.00 2018-03-17 15:10:20.905 076 11503.18 186.02 52476.74 88888.00 2018-03-17 15:10:21.405 076 11503.21 185.96 52476.73 88888.00 2018-03-17 15:10:21.905 076 11503.18 185.92 52476.72 88888.00 2018-03-17 15:10:22.405 076 11503.15 185.95 52476.74 88888.00 2018-03-17 15:10:22.905 076 11503.18 185.87 52476.72 88888.00 2018-03-17 15:10:23.405 076 11503.26 185.83 52476.68 88888.00 2018-03-17 15:10:23.905 076 11503.30 185.81 52476.62 88888.00 2018-03-17 15:10:24.405 076 11503.27 185.74 52476.61 88888.00 2018-03-17 15:10:24.905 076 11503.26 185.72 52476.64 88888.00 2018-03-17 15:10:25.905 076 11503.23 185.64 52476.67 88888.00 2018-03-17 15:10:26.405 076 11503.21 185.57 52476.66 88888.00 2018-03-17 15:10:26.905 076 11503.22 185.50 52476.63 88888.00 2018-03-17 15:10:27.905 076 11503.27 185.50 52476.64 88888.00 2018-03-17 15:10:28.405 076 11503.27 185.48 52476.63 88888.00 2018-03-17 15:10:28.905 076 11503.27 185.42 52476.58 88888.00 2018-03-17 15:10:29.405 076 11503.27 185.41 52476.57 88888.00 2018-03-17 15:10:29.905 076 11503.29 185.44 52476.56 88888.00 2018-03-17 15:10:30.405 076 11503.28 185.48 52476.57 88888.00 2018-03-17 15:10:30.905 076 11503.29 185.48 52476.56 88888.00 2018-03-17 15:10:31.405 076 11503.28 185.48 52476.58 88888.00 2018-03-17 15:10:31.905 076 11503.27 185.50 52476.63 88888.00 2018-03-17 15:10:32.405 076 11503.21 185.53 52476.67 88888.00 2018-03-17 15:10:32.905 076 11503.24 185.52 52476.66 88888.00 2018-03-17 15:10:33.405 076 11503.30 185.51 52476.65 88888.00 2018-03-17 15:10:33.905 076 11503.31 185.48 52476.65 88888.00 2018-03-17 15:10:34.405 076 11503.35 185.45 52476.64 88888.00 2018-03-17 15:10:34.905 076 11503.37 185.43 52476.62 88888.00 2018-03-17 15:10:35.905 076 11503.45 185.47 52476.67 88888.00 2018-03-17 15:10:36.405 076 11503.44 185.57 52476.67 88888.00 2018-03-17 15:10:36.905 076 11503.47 185.51 52476.67 88888.00 2018-03-17 15:10:37.405 076 11503.40 185.44 52476.67 88888.00 2018-03-17 15:10:37.905 076 11503.40 185.45 52476.68 88888.00 2018-03-17 15:10:38.405 076 11503.36 185.44 52476.75 88888.00 2018-03-17 15:10:38.905 076 11503.35 185.47 52476.77 88888.00 2018-03-17 15:10:39.405 076 11503.41 185.49 52476.76 88888.00 2018-03-17 15:10:39.905 076 11503.48 185.43 52476.73 88888.00 2018-03-17 15:10:40.405 076 11503.50 185.44 52476.73 88888.00 2018-03-17 15:10:40.905 076 11503.53 185.42 52476.73 88888.00 2018-03-17 15:10:41.405 076 11503.50 185.44 52476.68 88888.00 2018-03-17 15:10:41.905 076 11503.48 185.42 52476.64 88888.00 2018-03-17 15:10:42.405 076 11503.46 185.40 52476.65 88888.00 2018-03-17 15:10:42.905 076 11503.49 185.40 52476.67 88888.00 2018-03-17 15:10:43.405 076 11503.48 185.39 52476.71 88888.00 2018-03-17 15:10:43.905 076 11503.52 185.41 52476.74 88888.00 2018-03-17 15:10:44.405 076 11503.53 185.35 52476.71 88888.00 2018-03-17 15:10:44.905 076 11503.52 185.33 52476.71 88888.00 2018-03-17 15:10:45.405 076 11503.55 185.30 52476.73 88888.00 2018-03-17 15:10:45.905 076 11503.55 185.25 52476.74 88888.00 2018-03-17 15:10:46.405 076 11503.61 185.29 52476.76 88888.00 2018-03-17 15:10:46.905 076 11503.64 185.30 52476.76 88888.00 2018-03-17 15:10:47.405 076 11503.68 185.28 52476.73 88888.00 2018-03-17 15:10:47.905 076 11503.68 185.23 52476.71 88888.00 2018-03-17 15:10:48.405 076 11503.65 185.27 52476.74 88888.00 2018-03-17 15:10:48.905 076 11503.63 185.25 52476.77 88888.00 2018-03-17 15:10:49.405 076 11503.57 185.32 52476.85 88888.00 2018-03-17 15:10:49.905 076 11503.55 185.38 52476.86 88888.00 2018-03-17 15:10:50.405 076 11503.59 185.35 52476.85 88888.00 2018-03-17 15:10:50.905 076 11503.61 185.38 52476.91 88888.00 2018-03-17 15:10:51.405 076 11503.65 185.42 52476.91 88888.00 2018-03-17 15:10:51.905 076 11503.67 185.44 52476.91 88888.00 2018-03-17 15:10:52.405 076 11503.66 185.48 52476.94 88888.00 2018-03-17 15:10:52.905 076 11503.63 185.47 52476.99 88888.00 2018-03-17 15:10:53.405 076 11503.64 185.48 52476.97 88888.00 2018-03-17 15:10:53.905 076 11503.63 185.55 52476.97 88888.00 2018-03-17 15:10:54.405 076 11503.64 185.62 52477.00 88888.00 2018-03-17 15:10:54.905 076 11503.65 185.72 52476.99 88888.00 2018-03-17 15:10:55.405 076 11503.63 185.72 52476.99 88888.00 2018-03-17 15:10:55.905 076 11503.57 185.73 52477.02 88888.00 2018-03-17 15:10:56.405 076 11503.55 185.79 52477.09 88888.00 2018-03-17 15:10:56.905 076 11503.52 185.77 52477.16 88888.00 2018-03-17 15:10:57.405 076 11503.48 185.80 52477.15 88888.00 2018-03-17 15:10:57.905 076 11503.48 185.82 52477.11 88888.00 2018-03-17 15:10:58.405 076 11503.45 185.80 52477.12 88888.00 2018-03-17 15:10:58.905 076 11503.40 185.89 52477.14 88888.00 2018-03-17 15:10:59.405 076 11503.47 185.93 52477.14 88888.00 2018-03-17 15:10:59.905 076 11503.46 185.92 52477.14 88888.00 2018-03-17 15:11:00.405 076 11503.39 185.93 52477.17 88888.00 2018-03-17 15:11:00.906 076 11503.37 185.91 52477.19 88888.00 2018-03-17 15:11:01.406 076 11503.39 185.88 52477.18 88888.00 2018-03-17 15:11:01.906 076 11503.37 185.93 52477.19 88888.00 2018-03-17 15:11:02.406 076 11503.30 185.92 52477.18 88888.00 2018-03-17 15:11:02.906 076 11503.29 185.87 52477.15 88888.00 2018-03-17 15:11:03.406 076 11503.30 185.84 52477.10 88888.00 2018-03-17 15:11:03.906 076 11503.29 185.84 52477.08 88888.00 2018-03-17 15:11:04.406 076 11503.28 185.84 52477.07 88888.00 2018-03-17 15:11:04.906 076 11503.30 185.83 52477.07 88888.00 2018-03-17 15:11:05.406 076 11503.31 185.79 52477.06 88888.00 2018-03-17 15:11:05.906 076 11503.26 185.82 52476.99 88888.00 2018-03-17 15:11:06.406 076 11503.14 185.88 52477.00 88888.00 2018-03-17 15:11:06.906 076 11503.15 185.86 52477.03 88888.00 2018-03-17 15:11:07.406 076 11503.18 185.83 52477.00 88888.00 2018-03-17 15:11:07.906 076 11503.21 185.87 52476.94 88888.00 2018-03-17 15:11:08.406 076 11503.12 185.82 52476.98 88888.00 2018-03-17 15:11:08.906 076 11503.04 185.79 52477.00 88888.00 2018-03-17 15:11:09.406 076 11503.03 185.73 52477.00 88888.00 2018-03-17 15:11:09.906 076 11503.03 185.70 52476.99 88888.00 2018-03-17 15:11:10.406 076 11503.04 185.71 52476.97 88888.00 2018-03-17 15:11:10.906 076 11503.06 185.77 52476.97 88888.00 2018-03-17 15:11:11.406 076 11503.09 185.77 52476.91 88888.00 2018-03-17 15:11:11.906 076 11503.02 185.79 52476.91 88888.00 2018-03-17 15:11:12.406 076 11502.99 185.81 52476.94 88888.00 2018-03-17 15:11:12.906 076 11503.05 185.83 52476.93 88888.00 2018-03-17 15:11:13.406 076 11503.06 185.88 52476.90 88888.00 2018-03-17 15:11:13.906 076 11503.05 185.86 52476.91 88888.00 2018-03-17 15:11:14.406 076 11503.06 185.88 52476.91 88888.00 2018-03-17 15:11:14.906 076 11503.04 185.91 52476.90 88888.00 2018-03-17 15:11:15.406 076 11503.09 185.91 52476.85 88888.00 2018-03-17 15:11:15.906 076 11503.08 185.90 52476.83 88888.00 2018-03-17 15:11:16.406 076 11503.08 185.93 52476.84 88888.00 2018-03-17 15:11:16.906 076 11503.06 186.01 52476.83 88888.00 2018-03-17 15:11:17.406 076 11503.08 186.01 52476.79 88888.00 2018-03-17 15:11:17.906 076 11503.13 186.01 52476.75 88888.00 2018-03-17 15:11:18.406 076 11503.19 186.05 52476.77 88888.00 2018-03-17 15:11:18.906 076 11503.22 186.02 52476.79 88888.00 2018-03-17 15:11:19.406 076 11503.20 185.99 52476.75 88888.00 2018-03-17 15:11:19.906 076 11503.17 186.01 52476.73 88888.00 2018-03-17 15:11:20.406 076 11503.21 185.97 52476.72 88888.00 2018-03-17 15:11:20.906 076 11503.27 185.93 52476.72 88888.00 2018-03-17 15:11:21.406 076 11503.30 185.90 52476.70 88888.00 2018-03-17 15:11:21.906 076 11503.30 185.91 52476.66 88888.00 2018-03-17 15:11:22.406 076 11503.30 185.92 52476.66 88888.00 2018-03-17 15:11:22.906 076 11503.33 185.96 52476.68 88888.00 2018-03-17 15:11:23.406 076 11503.38 185.97 52476.65 88888.00 2018-03-17 15:11:23.906 076 11503.38 185.92 52476.62 88888.00 2018-03-17 15:11:24.406 076 11503.39 185.84 52476.59 88888.00 2018-03-17 15:11:24.906 076 11503.39 185.83 52476.56 88888.00 2018-03-17 15:11:25.406 076 11503.39 185.88 52476.57 88888.00 2018-03-17 15:11:25.906 076 11503.41 185.81 52476.51 88888.00 2018-03-17 15:11:26.406 076 11503.45 185.81 52476.50 88888.00 2018-03-17 15:11:26.906 076 11503.45 185.82 52476.50 88888.00 2018-03-17 15:11:27.406 076 11503.44 185.77 52476.51 88888.00 2018-03-17 15:11:27.906 076 11503.46 185.74 52476.50 88888.00 2018-03-17 15:11:28.406 076 11503.50 185.68 52476.48 88888.00 2018-03-17 15:11:29.406 076 11503.59 185.66 52476.47 88888.00 2018-03-17 15:11:29.906 076 11503.52 185.64 52476.48 88888.00 2018-03-17 15:11:30.406 076 11503.57 185.67 52476.47 88888.00 2018-03-17 15:11:30.906 076 11503.67 185.64 52476.47 88888.00 2018-03-17 15:11:31.406 076 11503.71 185.66 52476.47 88888.00 2018-03-17 15:11:31.906 076 11503.75 185.63 52476.47 88888.00 2018-03-17 15:11:32.406 076 11503.75 185.66 52476.50 88888.00 2018-03-17 15:11:32.906 076 11503.75 185.64 52476.51 88888.00 2018-03-17 15:11:33.406 076 11503.74 185.63 52476.54 88888.00 2018-03-17 15:11:33.906 076 11503.74 185.68 52476.57 88888.00 2018-03-17 15:11:34.406 076 11503.74 185.70 52476.57 88888.00 2018-03-17 15:11:34.906 076 11503.76 185.72 52476.58 88888.00 2018-03-17 15:11:35.406 076 11503.81 185.73 52476.51 88888.00 2018-03-17 15:11:35.906 076 11503.84 185.69 52476.54 88888.00 2018-03-17 15:11:36.406 076 11503.84 185.68 52476.50 88888.00 2018-03-17 15:11:36.906 076 11503.84 185.68 52476.53 88888.00 2018-03-17 15:11:37.406 076 11503.85 185.67 52476.53 88888.00 2018-03-17 15:11:37.906 076 11503.80 185.67 52476.53 88888.00 2018-03-17 15:11:38.406 076 11503.80 185.66 52476.54 88888.00 2018-03-17 15:11:39.406 076 11503.82 185.68 52476.57 88888.00 2018-03-17 15:11:39.906 076 11503.82 185.68 52476.62 88888.00 2018-03-17 15:11:40.406 076 11503.79 185.70 52476.63 88888.00 2018-03-17 15:11:40.906 076 11503.76 185.67 52476.61 88888.00 2018-03-17 15:11:41.406 076 11503.80 185.63 52476.64 88888.00 2018-03-17 15:11:41.906 076 11503.79 185.62 52476.63 88888.00 2018-03-17 15:11:42.406 076 11503.78 185.60 52476.63 88888.00 2018-03-17 15:11:42.906 076 11503.76 185.61 52476.65 88888.00 2018-03-17 15:11:43.406 076 11503.76 185.63 52476.64 88888.00 2018-03-17 15:11:43.906 076 11503.75 185.67 52476.64 88888.00 2018-03-17 15:11:44.406 076 11503.74 185.63 52476.68 88888.00 2018-03-17 15:11:44.906 076 11503.72 185.63 52476.70 88888.00 2018-03-17 15:11:45.406 076 11503.74 185.67 52476.67 88888.00 2018-03-17 15:11:45.906 076 11503.67 185.66 52476.70 88888.00 2018-03-17 15:11:46.406 076 11503.61 185.59 52476.72 88888.00 2018-03-17 15:11:46.906 076 11503.63 185.59 52476.77 88888.00 2018-03-17 15:11:47.406 076 11503.64 185.57 52476.80 88888.00 2018-03-17 15:11:47.906 076 11503.58 185.55 52476.79 88888.00 2018-03-17 15:11:48.406 076 11503.54 185.55 52476.82 88888.00 2018-03-17 15:11:49.406 076 11503.49 185.55 52476.89 88888.00 2018-03-17 15:11:49.906 076 11503.50 185.66 52476.90 88888.00 2018-03-17 15:11:50.406 076 11503.52 185.66 52476.91 88888.00 2018-03-17 15:11:50.906 076 11503.49 185.64 52476.93 88888.00 2018-03-17 15:11:51.406 076 11503.48 185.70 52476.91 88888.00 2018-03-17 15:11:51.906 076 11503.47 185.74 52476.94 88888.00 2018-03-17 15:11:52.406 076 11503.46 185.74 52476.98 88888.00 2018-03-17 15:11:52.906 076 11503.43 185.79 52476.99 88888.00 2018-03-17 15:11:53.406 076 11503.35 185.91 52477.01 88888.00 2018-03-17 15:11:53.906 076 11503.30 185.95 52477.03 88888.00 2018-03-17 15:11:54.406 076 11503.28 185.92 52477.05 88888.00 2018-03-17 15:11:54.906 076 11503.27 185.90 52477.00 88888.00 2018-03-17 15:11:55.406 076 11503.27 185.95 52477.02 88888.00 2018-03-17 15:11:55.906 076 11503.29 186.02 52477.08 88888.00 2018-03-17 15:11:56.406 076 11503.26 186.05 52477.09 88888.00 2018-03-17 15:11:56.906 076 11503.18 186.07 52477.12 88888.00 2018-03-17 15:11:57.406 076 11503.19 186.09 52477.11 88888.00 2018-03-17 15:11:57.906 076 11503.13 186.08 52477.09 88888.00 2018-03-17 15:11:58.406 076 11503.11 186.09 52477.11 88888.00 2018-03-17 15:11:59.406 076 11503.09 186.11 52477.08 88888.00 2018-03-17 15:11:59.906 076 11503.12 186.12 52477.07 88888.00 2018-03-17 15:12:00.406 076 11503.12 186.06 52477.07 88888.00 2018-03-17 15:12:00.906 076 11503.10 186.06 52477.06 88888.00 2018-03-17 15:12:01.406 076 11503.08 186.07 52477.05 88888.00 2018-03-17 15:12:01.906 076 11503.06 186.02 52477.06 88888.00 2018-03-17 15:12:02.406 076 11503.02 186.00 52477.06 88888.00 2018-03-17 15:12:02.906 076 11502.99 185.98 52477.01 88888.00 2018-03-17 15:12:03.406 076 11502.96 185.98 52476.99 88888.00 2018-03-17 15:12:03.906 076 11502.87 185.96 52477.00 88888.00 2018-03-17 15:12:04.406 076 11502.82 185.84 52476.99 88888.00 2018-03-17 15:12:04.906 076 11502.79 185.80 52476.94 88888.00 2018-03-17 15:12:05.406 076 11502.83 185.77 52476.93 88888.00 2018-03-17 15:12:05.906 076 11502.83 185.78 52476.94 88888.00 2018-03-17 15:12:06.406 076 11502.80 185.82 52476.91 88888.00 2018-03-17 15:12:06.906 076 11502.84 185.78 52476.88 88888.00 2018-03-17 15:12:07.406 076 11502.84 185.73 52476.86 88888.00 2018-03-17 15:12:07.906 076 11502.83 185.69 52476.86 88888.00 2018-03-17 15:12:08.406 076 11502.79 185.61 52476.89 88888.00 2018-03-17 15:12:09.406 076 11502.75 185.64 52476.89 88888.00 2018-03-17 15:12:09.906 076 11502.70 185.62 52476.89 88888.00 2018-03-17 15:12:10.406 076 11502.67 185.59 52476.85 88888.00 2018-03-17 15:12:10.906 076 11502.71 185.57 52476.81 88888.00 2018-03-17 15:12:11.406 076 11502.71 185.55 52476.81 88888.00 2018-03-17 15:12:11.906 076 11502.70 185.57 52476.81 88888.00 2018-03-17 15:12:12.406 076 11502.70 185.55 52476.83 88888.00 2018-03-17 15:12:12.906 076 11502.73 185.58 52476.82 88888.00 2018-03-17 15:12:13.406 076 11502.75 185.59 52476.77 88888.00 2018-03-17 15:12:13.906 076 11502.74 185.62 52476.75 88888.00 2018-03-17 15:12:14.406 076 11502.77 185.64 52476.73 88888.00 2018-03-17 15:12:14.906 076 11502.76 185.67 52476.70 88888.00 2018-03-17 15:12:15.406 076 11502.76 185.63 52476.64 88888.00 2018-03-17 15:12:15.906 076 11502.73 185.66 52476.65 88888.00 2018-03-17 15:12:16.406 076 11502.80 185.60 52476.66 88888.00 2018-03-17 15:12:16.906 076 11502.84 185.57 52476.63 88888.00 2018-03-17 15:12:17.406 076 11502.85 185.53 52476.62 88888.00 2018-03-17 15:12:17.906 076 11502.84 185.52 52476.62 88888.00 2018-03-17 15:12:18.406 076 11502.93 185.55 52476.58 88888.00 2018-03-17 15:12:18.906 076 11502.99 185.48 52476.55 88888.00 2018-03-17 15:12:19.406 076 11503.02 185.49 52476.55 88888.00 2018-03-17 15:12:19.906 076 11503.01 185.43 52476.53 88888.00 2018-03-17 15:12:20.406 076 11503.02 185.37 52476.50 88888.00 2018-03-17 15:12:20.906 076 11503.02 185.37 52476.53 88888.00 2018-03-17 15:12:21.406 076 11503.00 185.35 52476.55 88888.00 2018-03-17 15:12:21.906 076 11503.00 185.31 52476.54 88888.00 2018-03-17 15:12:22.406 076 11503.00 185.31 52476.54 88888.00 2018-03-17 15:12:22.906 076 11503.02 185.29 52476.54 88888.00 2018-03-17 15:12:23.406 076 11503.06 185.22 52476.50 88888.00 2018-03-17 15:12:23.906 076 11503.08 185.18 52476.48 88888.00 2018-03-17 15:12:24.406 076 11503.09 185.14 52476.46 88888.00 2018-03-17 15:12:24.906 076 11503.11 185.14 52476.42 88888.00 2018-03-17 15:12:25.406 076 11503.14 185.12 52476.40 88888.00 2018-03-17 15:12:25.906 076 11503.20 185.08 52476.38 88888.00 2018-03-17 15:12:26.406 076 11503.22 185.03 52476.37 88888.00 2018-03-17 15:12:26.906 076 11503.23 185.01 52476.37 88888.00 2018-03-17 15:12:27.406 076 11503.24 184.98 52476.33 88888.00 2018-03-17 15:12:27.906 076 11503.27 184.94 52476.30 88888.00 2018-03-17 15:12:28.406 076 11503.30 184.92 52476.35 88888.00 2018-03-17 15:12:28.906 076 11503.31 184.92 52476.33 88888.00 2018-03-17 15:12:29.406 076 11503.37 184.87 52476.31 88888.00 2018-03-17 15:12:29.906 076 11503.36 184.83 52476.35 88888.00 2018-03-17 15:12:30.406 076 11503.38 184.82 52476.40 88888.00 2018-03-17 15:12:30.906 076 11503.45 184.79 52476.41 88888.00 2018-03-17 15:12:31.406 076 11503.45 184.72 52476.40 88888.00 2018-03-17 15:12:31.906 076 11503.48 184.76 52476.37 88888.00 2018-03-17 15:12:32.406 076 11503.46 184.80 52476.39 88888.00 2018-03-17 15:12:32.906 076 11503.48 184.76 52476.42 88888.00 2018-03-17 15:12:33.406 076 11503.49 184.77 52476.47 88888.00 2018-03-17 15:12:33.906 076 11503.48 184.83 52476.46 88888.00 2018-03-17 15:12:34.406 076 11503.46 184.85 52476.46 88888.00 2018-03-17 15:12:34.906 076 11503.48 184.85 52476.46 88888.00 2018-03-17 15:12:35.406 076 11503.46 184.84 52476.47 88888.00 2018-03-17 15:12:35.906 076 11503.47 184.92 52476.48 88888.00 2018-03-17 15:12:36.406 076 11503.49 184.90 52476.50 88888.00 2018-03-17 15:12:36.906 076 11503.47 184.85 52476.55 88888.00 2018-03-17 15:12:37.406 076 11503.43 184.86 52476.56 88888.00 2018-03-17 15:12:37.906 076 11503.41 184.93 52476.57 88888.00 2018-03-17 15:12:38.406 076 11503.43 184.94 52476.55 88888.00 2018-03-17 15:12:38.906 076 11503.43 184.96 52476.56 88888.00 2018-03-17 15:12:39.406 076 11503.41 185.00 52476.59 88888.00 2018-03-17 15:12:39.906 076 11503.39 185.04 52476.63 88888.00 2018-03-17 15:12:40.406 076 11503.39 185.02 52476.62 88888.00 2018-03-17 15:12:40.906 076 11503.37 185.04 52476.66 88888.00 2018-03-17 15:12:41.406 076 11503.32 185.05 52476.67 88888.00 2018-03-17 15:12:41.906 076 11503.30 185.10 52476.67 88888.00 2018-03-17 15:12:42.406 076 11503.27 185.14 52476.64 88888.00 2018-03-17 15:12:42.906 076 11503.29 185.18 52476.64 88888.00 2018-03-17 15:12:43.406 076 11503.27 185.20 52476.66 88888.00 2018-03-17 15:12:43.906 076 11503.20 185.16 52476.66 88888.00 2018-03-17 15:12:44.406 076 11503.11 185.22 52476.66 88888.00 2018-03-17 15:12:44.906 076 11503.03 185.30 52476.71 88888.00 2018-03-17 15:12:45.406 076 11503.00 185.30 52476.74 88888.00 2018-03-17 15:12:45.906 076 11502.95 185.30 52476.79 88888.00 2018-03-17 15:12:46.406 076 11502.85 185.30 52476.82 88888.00 2018-03-17 15:12:46.906 076 11502.83 185.30 52476.76 88888.00 2018-03-17 15:12:47.406 076 11502.80 185.32 52476.80 88888.00 2018-03-17 15:12:47.906 076 11502.77 185.37 52476.77 88888.00 2018-03-17 15:12:48.406 076 11502.73 185.39 52476.76 88888.00 2018-03-17 15:12:48.906 076 11502.65 185.38 52476.76 88888.00 2018-03-17 15:12:49.406 076 11502.60 185.40 52476.77 88888.00 2018-03-17 15:12:49.906 076 11502.66 185.37 52476.75 88888.00 2018-03-17 15:12:50.406 076 11502.65 185.34 52476.74 88888.00 2018-03-17 15:12:50.906 076 11502.59 185.34 52476.75 88888.00 2018-03-17 15:12:51.406 076 11502.49 185.38 52476.76 88888.00 2018-03-17 15:12:51.906 076 11502.52 185.39 52476.75 88888.00 2018-03-17 15:12:52.406 076 11502.50 185.37 52476.77 88888.00 2018-03-17 15:12:52.906 076 11502.49 185.38 52476.77 88888.00 2018-03-17 15:12:53.406 076 11502.47 185.38 52476.76 88888.00 2018-03-17 15:12:53.906 076 11502.44 185.39 52476.75 88888.00 2018-03-17 15:12:54.406 076 11502.41 185.39 52476.72 88888.00 2018-03-17 15:12:54.906 076 11502.38 185.39 52476.73 88888.00 2018-03-17 15:12:55.406 076 11502.38 185.34 52476.73 88888.00 2018-03-17 15:12:55.906 076 11502.40 185.30 52476.64 88888.00 2018-03-17 15:12:56.406 076 11502.40 185.28 52476.64 88888.00 2018-03-17 15:12:56.906 076 11502.35 185.29 52476.65 88888.00 2018-03-17 15:12:57.406 076 11502.41 185.27 52476.61 88888.00 2018-03-17 15:12:57.906 076 11502.44 185.30 52476.55 88888.00 2018-03-17 15:12:58.406 076 11502.40 185.29 52476.55 88888.00 2018-03-17 15:12:58.906 076 11502.43 185.28 52476.51 88888.00 2018-03-17 15:12:59.406 076 11502.40 185.27 52476.53 88888.00 2018-03-17 15:12:59.906 076 11502.38 185.24 52476.55 88888.00 2018-03-17 15:13:00.406 076 11502.41 185.22 52476.55 88888.00 2018-03-17 15:13:00.906 076 11502.47 185.19 52476.55 88888.00 2018-03-17 15:13:01.406 076 11502.45 185.14 52476.56 88888.00 2018-03-17 15:13:01.906 076 11502.47 185.16 52476.55 88888.00 2018-03-17 15:13:02.406 076 11502.48 185.21 52476.50 88888.00 2018-03-17 15:13:02.906 076 11502.49 185.18 52476.54 88888.00 2018-03-17 15:13:03.406 076 11502.54 185.14 52476.54 88888.00 2018-03-17 15:13:03.906 076 11502.53 185.21 52476.54 88888.00 2018-03-17 15:13:04.406 076 11502.49 185.19 52476.56 88888.00 2018-03-17 15:13:04.906 076 11502.49 185.14 52476.59 88888.00 2018-03-17 15:13:05.406 076 11502.52 185.14 52476.63 88888.00 2018-03-17 15:13:05.906 076 11502.51 185.15 52476.63 88888.00 2018-03-17 15:13:06.406 076 11502.49 185.20 52476.62 88888.00 2018-03-17 15:13:06.906 076 11502.53 185.20 52476.57 88888.00 2018-03-17 15:13:07.406 076 11502.54 185.21 52476.61 88888.00 2018-03-17 15:13:07.906 076 11502.53 185.22 52476.62 88888.00 2018-03-17 15:13:08.406 076 11502.53 185.25 52476.62 88888.00 2018-03-17 15:13:08.906 076 11502.53 185.24 52476.64 88888.00 2018-03-17 15:13:09.406 076 11502.51 185.20 52476.64 88888.00 2018-03-17 15:13:09.906 076 11502.52 185.22 52476.66 88888.00 2018-03-17 15:13:10.406 076 11502.58 185.21 52476.65 88888.00 2018-03-17 15:13:10.906 076 11502.58 185.23 52476.65 88888.00 2018-03-17 15:13:11.406 076 11502.62 185.23 52476.63 88888.00 2018-03-17 15:13:11.906 076 11502.58 185.27 52476.56 88888.00 2018-03-17 15:13:12.406 076 11502.50 185.25 52476.57 88888.00 2018-03-17 15:13:12.906 076 11502.52 185.22 52476.59 88888.00 2018-03-17 15:13:13.406 076 11502.54 185.21 52476.56 88888.00 2018-03-17 15:13:13.906 076 11502.51 185.25 52476.56 88888.00 2018-03-17 15:13:14.406 076 11502.48 185.31 52476.61 88888.00 2018-03-17 15:13:14.906 076 11502.47 185.32 52476.64 88888.00 2018-03-17 15:13:15.406 076 11502.44 185.30 52476.61 88888.00 2018-03-17 15:13:15.906 076 11502.42 185.27 52476.57 88888.00 2018-03-17 15:13:16.406 076 11502.42 185.25 52476.59 88888.00 2018-03-17 15:13:16.906 076 11502.45 185.24 52476.55 88888.00 2018-03-17 15:13:17.406 076 11502.40 185.30 52476.57 88888.00 2018-03-17 15:13:17.906 076 11502.40 185.24 52476.57 88888.00 2018-03-17 15:13:18.406 076 11502.49 185.24 52476.53 88888.00 2018-03-17 15:13:18.906 076 11502.51 185.25 52476.54 88888.00 2018-03-17 15:13:19.406 076 11502.45 185.20 52476.54 88888.00 2018-03-17 15:13:19.906 076 11502.41 185.16 52476.54 88888.00 2018-03-17 15:13:20.406 076 11502.35 185.16 52476.56 88888.00 2018-03-17 15:13:20.906 076 11502.40 185.13 52476.56 88888.00 2018-03-17 15:13:21.406 076 11502.40 185.11 52476.54 88888.00 2018-03-17 15:13:21.906 076 11502.38 185.02 52476.53 88888.00 2018-03-17 15:13:22.406 076 11502.39 185.00 52476.50 88888.00 2018-03-17 15:13:22.906 076 11502.40 185.02 52476.50 88888.00 2018-03-17 15:13:23.406 076 11502.34 184.96 52476.55 88888.00 2018-03-17 15:13:23.906 076 11502.31 184.96 52476.64 88888.00 2018-03-17 15:13:24.406 076 11502.31 184.96 52476.64 88888.00 2018-03-17 15:13:24.906 076 11502.34 185.01 52476.59 88888.00 2018-03-17 15:13:25.406 076 11502.31 185.03 52476.61 88888.00 2018-03-17 15:13:25.906 076 11502.30 184.99 52476.62 88888.00 2018-03-17 15:13:26.406 076 11502.31 185.01 52476.58 88888.00 2018-03-17 15:13:26.906 076 11502.30 184.99 52476.57 88888.00 2018-03-17 15:13:27.406 076 11502.25 184.98 52476.55 88888.00 2018-03-17 15:13:27.906 076 11502.25 184.98 52476.54 88888.00 2018-03-17 15:13:28.406 076 11502.23 184.95 52476.55 88888.00 2018-03-17 15:13:28.906 076 11502.26 185.00 52476.56 88888.00 2018-03-17 15:13:29.406 076 11502.25 184.98 52476.56 88888.00 2018-03-17 15:13:29.906 076 11502.21 184.95 52476.58 88888.00 2018-03-17 15:13:30.406 076 11502.17 184.96 52476.57 88888.00 2018-03-17 15:13:30.906 076 11502.15 184.95 52476.56 88888.00 2018-03-17 15:13:31.406 076 11502.13 184.95 52476.56 88888.00 2018-03-17 15:13:31.906 076 11502.13 184.99 52476.56 88888.00 2018-03-17 15:13:32.406 076 11502.12 184.95 52476.61 88888.00 2018-03-17 15:13:32.906 076 11502.13 185.00 52476.58 88888.00 2018-03-17 15:13:33.406 076 11502.10 185.02 52476.59 88888.00 2018-03-17 15:13:33.906 076 11502.09 185.03 52476.63 88888.00 2018-03-17 15:13:34.407 076 11502.06 185.00 52476.58 88888.00 2018-03-17 15:13:34.907 076 11502.09 184.99 52476.62 88888.00 2018-03-17 15:13:35.407 076 11502.15 184.98 52476.61 88888.00 2018-03-17 15:13:35.907 076 11502.07 184.96 52476.59 88888.00 2018-03-17 15:13:36.407 076 11502.07 184.91 52476.58 88888.00 2018-03-17 15:13:36.907 076 11502.10 184.85 52476.57 88888.00 2018-03-17 15:13:37.407 076 11502.13 184.85 52476.58 88888.00 2018-03-17 15:13:37.907 076 11502.17 184.89 52476.58 88888.00 2018-03-17 15:13:38.407 076 11502.20 184.91 52476.62 88888.00 2018-03-17 15:13:38.907 076 11502.22 184.85 52476.61 88888.00 2018-03-17 15:13:39.407 076 11502.23 184.83 52476.61 88888.00 2018-03-17 15:13:39.907 076 11502.25 184.83 52476.61 88888.00 2018-03-17 15:13:40.907 076 11502.24 184.75 52476.56 88888.00 2018-03-17 15:13:41.407 076 11502.25 184.82 52476.53 88888.00 2018-03-17 15:13:41.907 076 11502.23 184.84 52476.55 88888.00 2018-03-17 15:13:42.407 076 11502.27 184.84 52476.51 88888.00 2018-03-17 15:13:42.907 076 11502.35 184.81 52476.53 88888.00 2018-03-17 15:13:43.407 076 11502.34 184.79 52476.53 88888.00 2018-03-17 15:13:43.907 076 11502.35 184.81 52476.57 88888.00 2018-03-17 15:13:44.407 076 11502.32 184.85 52476.58 88888.00 2018-03-17 15:13:44.907 076 11502.30 184.87 52476.56 88888.00 2018-03-17 15:13:45.407 076 11502.29 184.87 52476.56 88888.00 2018-03-17 15:13:45.907 076 11502.29 184.87 52476.62 88888.00 2018-03-17 15:13:46.407 076 11502.30 184.87 52476.62 88888.00 2018-03-17 15:13:46.907 076 11502.31 184.93 52476.58 88888.00 2018-03-17 15:13:47.407 076 11502.29 184.95 52476.65 88888.00 2018-03-17 15:13:47.907 076 11502.25 185.01 52476.67 88888.00 2018-03-17 15:13:48.407 076 11502.26 185.04 52476.63 88888.00 2018-03-17 15:13:48.907 076 11502.25 185.08 52476.63 88888.00 2018-03-17 15:13:49.407 076 11502.25 185.10 52476.65 88888.00 2018-03-17 15:13:49.907 076 11502.25 185.10 52476.64 88888.00 2018-03-17 15:13:50.907 076 11502.26 185.19 52476.67 88888.00 2018-03-17 15:13:51.407 076 11502.27 185.18 52476.70 88888.00 2018-03-17 15:13:51.907 076 11502.27 185.24 52476.71 88888.00 2018-03-17 15:13:52.407 076 11502.20 185.28 52476.71 88888.00 2018-03-17 15:13:52.907 076 11502.18 185.30 52476.72 88888.00 2018-03-17 15:13:53.407 076 11502.23 185.32 52476.71 88888.00 2018-03-17 15:13:53.907 076 11502.20 185.33 52476.67 88888.00 2018-03-17 15:13:54.407 076 11502.25 185.41 52476.64 88888.00 2018-03-17 15:13:54.907 076 11502.26 185.45 52476.63 88888.00 2018-03-17 15:13:55.407 076 11502.22 185.44 52476.65 88888.00 2018-03-17 15:13:55.907 076 11502.15 185.41 52476.62 88888.00 2018-03-17 15:13:56.407 076 11502.13 185.45 52476.57 88888.00 2018-03-17 15:13:56.907 076 11502.22 185.48 52476.58 88888.00 2018-03-17 15:13:57.407 076 11502.20 185.48 52476.59 88888.00 2018-03-17 15:13:57.907 076 11502.12 185.49 52476.59 88888.00 2018-03-17 15:13:58.407 076 11502.10 185.49 52476.62 88888.00 2018-03-17 15:13:58.907 076 11502.08 185.49 52476.58 88888.00 2018-03-17 15:13:59.407 076 11502.07 185.51 52476.56 88888.00 2018-03-17 15:13:59.907 076 11502.06 185.48 52476.56 88888.00 2018-03-17 15:14:00.407 076 11502.07 185.49 52476.57 88888.00 2018-03-17 15:14:00.907 076 11502.06 185.53 52476.57 88888.00 2018-03-17 15:14:01.407 076 11502.09 185.57 52476.57 88888.00 2018-03-17 15:14:01.907 076 11502.08 185.57 52476.57 88888.00 2018-03-17 15:14:02.407 076 11502.04 185.59 52476.56 88888.00 2018-03-17 15:14:02.907 076 11502.04 185.60 52476.53 88888.00 2018-03-17 15:14:03.407 076 11502.04 185.59 52476.51 88888.00 2018-03-17 15:14:03.907 076 11502.00 185.57 52476.53 88888.00 2018-03-17 15:14:04.407 076 11502.01 185.51 52476.49 88888.00 2018-03-17 15:14:04.907 076 11501.99 185.52 52476.51 88888.00 2018-03-17 15:14:05.407 076 11502.01 185.57 52476.51 88888.00 2018-03-17 15:14:05.907 076 11501.99 185.63 52476.54 88888.00 2018-03-17 15:14:06.407 076 11502.00 185.58 52476.56 88888.00 2018-03-17 15:14:06.907 076 11501.99 185.61 52476.61 88888.00 2018-03-17 15:14:07.407 076 11502.00 185.64 52476.64 88888.00 2018-03-17 15:14:07.907 076 11501.98 185.63 52476.61 88888.00 2018-03-17 15:14:08.407 076 11501.99 185.61 52476.55 88888.00 2018-03-17 15:14:08.907 076 11501.98 185.60 52476.55 88888.00 2018-03-17 15:14:09.407 076 11501.95 185.57 52476.54 88888.00 2018-03-17 15:14:09.907 076 11501.90 185.55 52476.54 88888.00 2018-03-17 15:14:10.407 076 11501.88 185.55 52476.54 88888.00 2018-03-17 15:14:10.907 076 11501.86 185.54 52476.61 88888.00 2018-03-17 15:14:11.407 076 11501.88 185.48 52476.55 88888.00 2018-03-17 15:14:11.907 076 11501.94 185.48 52476.47 88888.00 2018-03-17 15:14:12.407 076 11501.90 185.51 52476.45 88888.00 2018-03-17 15:14:12.907 076 11501.95 185.51 52476.44 88888.00 2018-03-17 15:14:13.407 076 11501.94 185.47 52476.45 88888.00 2018-03-17 15:14:13.907 076 11501.95 185.41 52476.46 88888.00 2018-03-17 15:14:14.407 076 11501.90 185.40 52476.46 88888.00 2018-03-17 15:14:14.907 076 11501.90 185.44 52476.45 88888.00 2018-03-17 15:14:15.407 076 11501.91 185.43 52476.41 88888.00 2018-03-17 15:14:15.907 076 11501.92 185.44 52476.39 88888.00 2018-03-17 15:14:16.407 076 11501.95 185.45 52476.37 88888.00 2018-03-17 15:14:16.907 076 11501.99 185.39 52476.36 88888.00 2018-03-17 15:14:17.407 076 11502.04 185.39 52476.37 88888.00 2018-03-17 15:14:17.907 076 11502.08 185.40 52476.36 88888.00 2018-03-17 15:14:18.407 076 11502.12 185.39 52476.38 88888.00 2018-03-17 15:14:18.907 076 11502.13 185.33 52476.35 88888.00 2018-03-17 15:14:19.407 076 11502.20 185.38 52476.31 88888.00 2018-03-17 15:14:19.907 076 11502.24 185.39 52476.33 88888.00 2018-03-17 15:14:20.407 076 11502.29 185.37 52476.32 88888.00 2018-03-17 15:14:20.907 076 11502.31 185.35 52476.32 88888.00 2018-03-17 15:14:21.407 076 11502.35 185.34 52476.32 88888.00 2018-03-17 15:14:21.907 076 11502.40 185.30 52476.23 88888.00 2018-03-17 15:14:22.407 076 11502.44 185.27 52476.24 88888.00 2018-03-17 15:14:22.907 076 11502.52 185.31 52476.26 88888.00 2018-03-17 15:14:23.407 076 11502.58 185.33 52476.28 88888.00 2018-03-17 15:14:23.907 076 11502.59 185.28 52476.26 88888.00 2018-03-17 15:14:24.407 076 11502.66 185.28 52476.23 88888.00 2018-03-17 15:14:24.907 076 11502.73 185.29 52476.24 88888.00 2018-03-17 15:14:25.407 076 11502.68 185.24 52476.28 88888.00 2018-03-17 15:14:25.907 076 11502.71 185.28 52476.24 88888.00 2018-03-17 15:14:26.407 076 11502.78 185.25 52476.21 88888.00 2018-03-17 15:14:26.907 076 11502.86 185.27 52476.19 88888.00 2018-03-17 15:14:27.407 076 11502.88 185.28 52476.21 88888.00 2018-03-17 15:14:27.907 076 11502.91 185.30 52476.22 88888.00 2018-03-17 15:14:28.407 076 11502.89 185.29 52476.23 88888.00 2018-03-17 15:14:28.907 076 11502.93 185.30 52476.22 88888.00 2018-03-17 15:14:29.407 076 11502.96 185.35 52476.26 88888.00 2018-03-17 15:14:29.907 076 11502.99 185.32 52476.26 88888.00 2018-03-17 15:14:30.407 076 11503.03 185.23 52476.22 88888.00 2018-03-17 15:14:30.907 076 11503.01 185.27 52476.27 88888.00 2018-03-17 15:14:31.407 076 11503.03 185.35 52476.30 88888.00 2018-03-17 15:14:31.907 076 11503.05 185.39 52476.36 88888.00 2018-03-17 15:14:32.407 076 11503.01 185.45 52476.38 88888.00 2018-03-17 15:14:32.907 076 11503.01 185.50 52476.36 88888.00 2018-03-17 15:14:33.407 076 11503.03 185.53 52476.35 88888.00 2018-03-17 15:14:33.907 076 11503.04 185.57 52476.37 88888.00 2018-03-17 15:14:34.407 076 11503.04 185.60 52476.40 88888.00 2018-03-17 15:14:34.907 076 11503.03 185.61 52476.42 88888.00 2018-03-17 15:14:35.407 076 11503.01 185.66 52476.41 88888.00 2018-03-17 15:14:35.907 076 11502.96 185.74 52476.46 88888.00 2018-03-17 15:14:36.407 076 11503.00 185.83 52476.49 88888.00 2018-03-17 15:14:36.907 076 11502.99 185.89 52476.51 88888.00 2018-03-17 15:14:37.407 076 11502.92 185.92 52476.53 88888.00 2018-03-17 15:14:37.907 076 11502.93 185.92 52476.55 88888.00 2018-03-17 15:14:38.407 076 11502.87 185.99 52476.57 88888.00 2018-03-17 15:14:38.907 076 11502.85 186.06 52476.56 88888.00 2018-03-17 15:14:39.407 076 11502.80 186.08 52476.54 88888.00 2018-03-17 15:14:39.907 076 11502.75 186.10 52476.55 88888.00 2018-03-17 15:14:40.407 076 11502.66 186.13 52476.62 88888.00 2018-03-17 15:14:40.907 076 11502.59 186.11 52476.65 88888.00 2018-03-17 15:14:41.407 076 11502.56 186.11 52476.72 88888.00 2018-03-17 15:14:42.407 076 11502.57 186.16 52476.71 88888.00 2018-03-17 15:14:42.907 076 11502.52 186.20 52476.72 88888.00 2018-03-17 15:14:43.407 076 11502.44 186.17 52476.75 88888.00 2018-03-17 15:14:43.907 076 11502.43 186.13 52476.73 88888.00 2018-03-17 15:14:44.407 076 11502.41 186.15 52476.76 88888.00 2018-03-17 15:14:44.907 076 11502.35 186.12 52476.74 88888.00 2018-03-17 15:14:45.407 076 11502.30 186.16 52476.73 88888.00 2018-03-17 15:14:45.907 076 11502.30 186.18 52476.73 88888.00 2018-03-17 15:14:46.407 076 11502.30 186.13 52476.74 88888.00 2018-03-17 15:14:46.907 076 11502.26 186.15 52476.77 88888.00 2018-03-17 15:14:47.407 076 11502.17 186.17 52476.80 88888.00 2018-03-17 15:14:47.907 076 11502.12 186.15 52476.80 88888.00 2018-03-17 15:14:48.407 076 11502.07 186.13 52476.80 88888.00 2018-03-17 15:14:48.907 076 11502.04 186.15 52476.79 88888.00 2018-03-17 15:14:49.407 076 11502.01 186.15 52476.81 88888.00 2018-03-17 15:14:49.907 076 11502.04 186.16 52476.82 88888.00 2018-03-17 15:14:50.407 076 11502.04 186.21 52476.80 88888.00 2018-03-17 15:14:50.907 076 11502.00 186.18 52476.85 88888.00 2018-03-17 15:14:51.407 076 11501.96 186.15 52476.82 88888.00 2018-03-17 15:14:52.407 076 11502.01 186.12 52476.75 88888.00 2018-03-17 15:14:52.907 076 11502.01 186.10 52476.73 88888.00 2018-03-17 15:14:53.407 076 11501.99 186.07 52476.71 88888.00 2018-03-17 15:14:53.907 076 11501.97 185.96 52476.71 88888.00 2018-03-17 15:14:54.407 076 11501.91 185.90 52476.72 88888.00 2018-03-17 15:14:54.907 076 11501.95 185.90 52476.72 88888.00 2018-03-17 15:14:55.407 076 11501.98 185.96 52476.72 88888.00 2018-03-17 15:14:55.907 076 11501.97 185.98 52476.72 88888.00 2018-03-17 15:14:56.407 076 11501.92 185.95 52476.73 88888.00 2018-03-17 15:14:56.907 076 11501.89 185.93 52476.74 88888.00 2018-03-17 15:14:57.407 076 11501.83 185.92 52476.72 88888.00 2018-03-17 15:14:57.907 076 11501.86 185.90 52476.72 88888.00 2018-03-17 15:14:58.407 076 11501.85 185.86 52476.72 88888.00 2018-03-17 15:14:58.907 076 11501.87 185.83 52476.64 88888.00 2018-03-17 15:14:59.407 076 11501.96 185.78 52476.59 88888.00 2018-03-17 15:14:59.907 076 11501.97 185.78 52476.56 88888.00 2018-03-17 15:15:00.407 076 11501.95 185.76 52476.55 88888.00 2018-03-17 15:15:00.907 076 11501.97 185.73 52476.55 88888.00 2018-03-17 15:15:01.407 076 11502.03 185.67 52476.49 88888.00 2018-03-17 15:15:02.407 076 11501.99 185.67 52476.46 88888.00 2018-03-17 15:15:02.907 076 11501.98 185.68 52476.42 88888.00 2018-03-17 15:15:03.407 076 11502.00 185.63 52476.38 88888.00 2018-03-17 15:15:03.907 076 11502.00 185.62 52476.41 88888.00 2018-03-17 15:15:04.407 076 11502.06 185.59 52476.45 88888.00 2018-03-17 15:15:04.907 076 11502.14 185.58 52476.39 88888.00 2018-03-17 15:15:05.407 076 11502.16 185.66 52476.37 88888.00 2018-03-17 15:15:05.907 076 11502.20 185.60 52476.37 88888.00 2018-03-17 15:15:06.407 076 11502.22 185.61 52476.31 88888.00 2018-03-17 15:15:06.907 076 11502.24 185.62 52476.29 88888.00 2018-03-17 15:15:07.407 076 11502.22 185.63 52476.30 88888.00 2018-03-17 15:15:07.907 076 11502.23 185.63 52476.29 88888.00 2018-03-17 15:15:08.407 076 11502.29 185.67 52476.30 88888.00 2018-03-17 15:15:08.907 076 11502.30 185.66 52476.31 88888.00 2018-03-17 15:15:09.407 076 11502.38 185.66 52476.32 88888.00 2018-03-17 15:15:09.907 076 11502.38 185.63 52476.31 88888.00 2018-03-17 15:15:10.407 076 11502.38 185.66 52476.31 88888.00 2018-03-17 15:15:10.907 076 11502.39 185.62 52476.29 88888.00 2018-03-17 15:15:11.407 076 11502.40 185.60 52476.29 88888.00 2018-03-17 15:15:12.407 076 11502.42 185.66 52476.32 88888.00 2018-03-17 15:15:12.907 076 11502.43 185.63 52476.32 88888.00 2018-03-17 15:15:13.407 076 11502.45 185.68 52476.31 88888.00 2018-03-17 15:15:13.907 076 11502.39 185.68 52476.32 88888.00 2018-03-17 15:15:14.407 076 11502.35 185.70 52476.33 88888.00 2018-03-17 15:15:14.907 076 11502.35 185.73 52476.38 88888.00 2018-03-17 15:15:15.407 076 11502.41 185.71 52476.41 88888.00 2018-03-17 15:15:15.907 076 11502.41 185.68 52476.38 88888.00 2018-03-17 15:15:16.407 076 11502.36 185.72 52476.37 88888.00 2018-03-17 15:15:16.907 076 11502.31 185.70 52476.38 88888.00 2018-03-17 15:15:17.407 076 11502.31 185.76 52476.46 88888.00 2018-03-17 15:15:17.907 076 11502.32 185.80 52476.51 88888.00 2018-03-17 15:15:18.407 076 11502.31 185.78 52476.53 88888.00 2018-03-17 15:15:18.907 076 11502.30 185.82 52476.49 88888.00 2018-03-17 15:15:19.407 076 11502.31 185.89 52476.46 88888.00 2018-03-17 15:15:19.907 076 11502.23 185.91 52476.54 88888.00 2018-03-17 15:15:20.407 076 11502.20 185.89 52476.61 88888.00 2018-03-17 15:15:20.907 076 11502.17 185.86 52476.59 88888.00 2018-03-17 15:15:21.407 076 11502.14 185.87 52476.58 88888.00 2018-03-17 15:15:21.907 076 11502.12 185.95 52476.63 88888.00 2018-03-17 15:15:22.407 076 11502.14 185.92 52476.65 88888.00 2018-03-17 15:15:22.907 076 11502.18 185.93 52476.64 88888.00 2018-03-17 15:15:23.407 076 11502.15 185.93 52476.65 88888.00 2018-03-17 15:15:23.907 076 11502.10 186.05 52476.65 88888.00 2018-03-17 15:15:24.407 076 11502.13 186.08 52476.68 88888.00 2018-03-17 15:15:24.907 076 11502.08 186.06 52476.68 88888.00 2018-03-17 15:15:25.407 076 11502.04 186.06 52476.67 88888.00 2018-03-17 15:15:25.907 076 11502.03 186.12 52476.70 88888.00 2018-03-17 15:15:26.407 076 11501.96 186.16 52476.73 88888.00 2018-03-17 15:15:26.907 076 11501.94 186.15 52476.74 88888.00 2018-03-17 15:15:27.407 076 11501.92 186.19 52476.76 88888.00 2018-03-17 15:15:27.907 076 11501.88 186.27 52476.79 88888.00 2018-03-17 15:15:28.407 076 11501.86 186.26 52476.79 88888.00 2018-03-17 15:15:28.907 076 11501.85 186.20 52476.77 88888.00 2018-03-17 15:15:29.407 076 11501.85 186.21 52476.79 88888.00 2018-03-17 15:15:29.907 076 11501.81 186.21 52476.77 88888.00 2018-03-17 15:15:30.407 076 11501.80 186.19 52476.74 88888.00 2018-03-17 15:15:30.907 076 11501.77 186.22 52476.80 88888.00 2018-03-17 15:15:31.407 076 11501.74 186.22 52476.82 88888.00 2018-03-17 15:15:31.907 076 11501.69 186.20 52476.81 88888.00 2018-03-17 15:15:32.407 076 11501.64 186.17 52476.76 88888.00 2018-03-17 15:15:32.907 076 11501.57 186.12 52476.81 88888.00 2018-03-17 15:15:33.407 076 11501.59 186.11 52476.81 88888.00 2018-03-17 15:15:33.907 076 11501.57 186.18 52476.79 88888.00 2018-03-17 15:15:34.407 076 11501.53 186.16 52476.80 88888.00 2018-03-17 15:15:34.907 076 11501.47 186.13 52476.77 88888.00 2018-03-17 15:15:35.407 076 11501.45 186.12 52476.76 88888.00 2018-03-17 15:15:35.907 076 11501.52 186.12 52476.74 88888.00 2018-03-17 15:15:36.407 076 11501.53 186.08 52476.71 88888.00 2018-03-17 15:15:36.907 076 11501.52 186.07 52476.70 88888.00 2018-03-17 15:15:37.407 076 11501.54 186.05 52476.68 88888.00 2018-03-17 15:15:37.907 076 11501.56 186.02 52476.62 88888.00 2018-03-17 15:15:38.407 076 11501.62 185.99 52476.59 88888.00 2018-03-17 15:15:38.907 076 11501.62 185.95 52476.57 88888.00 2018-03-17 15:15:39.407 076 11501.63 185.91 52476.57 88888.00 2018-03-17 15:15:39.907 076 11501.60 185.86 52476.55 88888.00 2018-03-17 15:15:40.407 076 11501.56 185.79 52476.55 88888.00 2018-03-17 15:15:40.907 076 11501.52 185.76 52476.51 88888.00 2018-03-17 15:15:41.407 076 11501.52 185.74 52476.47 88888.00 2018-03-17 15:15:41.907 076 11501.60 185.76 52476.49 88888.00 2018-03-17 15:15:42.407 076 11501.62 185.77 52476.48 88888.00 2018-03-17 15:15:42.907 076 11501.63 185.72 52476.46 88888.00 2018-03-17 15:15:43.407 076 11501.65 185.72 52476.44 88888.00 2018-03-17 15:15:43.907 076 11501.69 185.71 52476.37 88888.00 2018-03-17 15:15:44.407 076 11501.73 185.71 52476.30 88888.00 2018-03-17 15:15:44.907 076 11501.74 185.69 52476.29 88888.00 2018-03-17 15:15:45.407 076 11501.72 185.64 52476.29 88888.00 2018-03-17 15:15:45.907 076 11501.78 185.64 52476.31 88888.00 2018-03-17 15:15:46.407 076 11501.80 185.64 52476.30 88888.00 2018-03-17 15:15:46.907 076 11501.77 185.62 52476.28 88888.00 2018-03-17 15:15:47.407 076 11501.78 185.54 52476.24 88888.00 2018-03-17 15:15:47.907 076 11501.82 185.54 52476.23 88888.00 2018-03-17 15:15:48.407 076 11501.83 185.55 52476.26 88888.00 2018-03-17 15:15:48.907 076 11501.85 185.58 52476.23 88888.00 2018-03-17 15:15:49.407 076 11501.85 185.57 52476.24 88888.00 2018-03-17 15:15:49.907 076 11501.88 185.55 52476.26 88888.00 2018-03-17 15:15:50.407 076 11501.89 185.57 52476.24 88888.00 2018-03-17 15:15:50.907 076 11501.94 185.55 52476.23 88888.00 2018-03-17 15:15:51.407 076 11501.98 185.57 52476.19 88888.00 2018-03-17 15:15:51.907 076 11502.01 185.52 52476.17 88888.00 2018-03-17 15:15:52.407 076 11502.06 185.57 52476.12 88888.00 2018-03-17 15:15:52.907 076 11502.09 185.50 52476.10 88888.00 2018-03-17 15:15:53.407 076 11502.09 185.51 52476.09 88888.00 2018-03-17 15:15:53.907 076 11502.13 185.49 52476.09 88888.00 2018-03-17 15:15:54.407 076 11502.18 185.51 52476.10 88888.00 2018-03-17 15:15:54.907 076 11502.22 185.50 52476.06 88888.00 2018-03-17 15:15:55.407 076 11502.23 185.51 52476.01 88888.00 2018-03-17 15:15:55.907 076 11502.23 185.43 52476.02 88888.00 2018-03-17 15:15:56.407 076 11502.30 185.41 52476.04 88888.00 2018-03-17 15:15:56.907 076 11502.38 185.45 52476.09 88888.00 2018-03-17 15:15:57.407 076 11502.34 185.44 52476.09 88888.00 2018-03-17 15:15:57.907 076 11502.34 185.42 52476.12 88888.00 2018-03-17 15:15:58.407 076 11502.33 185.42 52476.14 88888.00 2018-03-17 15:15:58.907 076 11502.35 185.45 52476.15 88888.00 2018-03-17 15:15:59.407 076 11502.38 185.42 52476.19 88888.00 2018-03-17 15:15:59.907 076 11502.45 185.49 52476.14 88888.00 2018-03-17 15:16:00.407 076 11502.47 185.57 52476.17 88888.00 2018-03-17 15:16:00.907 076 11502.48 185.57 52476.18 88888.00 2018-03-17 15:16:01.407 076 11502.49 185.60 52476.21 88888.00 2018-03-17 15:16:01.907 076 11502.50 185.60 52476.22 88888.00 2018-03-17 15:16:02.407 076 11502.47 185.55 52476.24 88888.00 2018-03-17 15:16:02.907 076 11502.40 185.58 52476.30 88888.00 2018-03-17 15:16:03.407 076 11502.48 185.58 52476.30 88888.00 2018-03-17 15:16:03.907 076 11502.51 185.58 52476.27 88888.00 2018-03-17 15:16:04.407 076 11502.47 185.57 52476.31 88888.00 2018-03-17 15:16:04.907 076 11502.43 185.57 52476.38 88888.00 2018-03-17 15:16:05.407 076 11502.41 185.59 52476.37 88888.00 2018-03-17 15:16:05.907 076 11502.39 185.61 52476.33 88888.00 2018-03-17 15:16:06.407 076 11502.34 185.66 52476.36 88888.00 2018-03-17 15:16:06.907 076 11502.33 185.68 52476.38 88888.00 2018-03-17 15:16:07.408 076 11502.33 185.66 52476.38 88888.00 2018-03-17 15:16:07.908 076 11502.30 185.69 52476.46 88888.00 2018-03-17 15:16:08.408 076 11502.31 185.70 52476.48 88888.00 2018-03-17 15:16:08.908 076 11502.26 185.68 52476.49 88888.00 2018-03-17 15:16:09.408 076 11502.23 185.63 52476.48 88888.00 2018-03-17 15:16:09.908 076 11502.26 185.55 52476.47 88888.00 2018-03-17 15:16:10.408 076 11502.24 185.59 52476.46 88888.00 2018-03-17 15:16:10.908 076 11502.21 185.59 52476.44 88888.00 2018-03-17 15:16:11.408 076 11502.17 185.58 52476.48 88888.00 2018-03-17 15:16:11.908 076 11502.16 185.57 52476.46 88888.00 2018-03-17 15:16:12.408 076 11502.26 185.58 52476.42 88888.00 2018-03-17 15:16:12.908 076 11502.25 185.62 52476.46 88888.00 2018-03-17 15:16:13.408 076 11502.22 185.62 52476.48 88888.00 2018-03-17 15:16:13.908 076 11502.25 185.55 52476.45 88888.00 2018-03-17 15:16:14.408 076 11502.29 185.50 52476.41 88888.00 2018-03-17 15:16:14.908 076 11502.27 185.45 52476.39 88888.00 2018-03-17 15:16:15.408 076 11502.27 185.42 52476.37 88888.00 2018-03-17 15:16:15.908 076 11502.22 185.37 52476.39 88888.00 2018-03-17 15:16:16.408 076 11502.20 185.35 52476.41 88888.00 2018-03-17 15:16:16.908 076 11502.22 185.33 52476.38 88888.00 2018-03-17 15:16:17.408 076 11502.24 185.25 52476.38 88888.00 2018-03-17 15:16:17.908 076 11502.29 185.21 52476.39 88888.00 2018-03-17 15:16:18.408 076 11502.32 185.21 52476.38 88888.00 2018-03-17 15:16:18.908 076 11502.34 185.19 52476.40 88888.00 2018-03-17 15:16:19.408 076 11502.36 185.15 52476.45 88888.00 2018-03-17 15:16:19.908 076 11502.39 185.08 52476.40 88888.00 2018-03-17 15:16:20.408 076 11502.33 185.01 52476.42 88888.00 2018-03-17 15:16:20.908 076 11502.29 184.99 52476.38 88888.00 2018-03-17 15:16:21.408 076 11502.27 184.99 52476.37 88888.00 2018-03-17 15:16:21.908 076 11502.29 184.99 52476.39 88888.00 2018-03-17 15:16:22.408 076 11502.33 184.96 52476.36 88888.00 2018-03-17 15:16:22.908 076 11502.33 184.95 52476.36 88888.00 2018-03-17 15:16:23.408 076 11502.35 184.92 52476.36 88888.00 2018-03-17 15:16:23.908 076 11502.40 184.85 52476.38 88888.00 2018-03-17 15:16:24.408 076 11502.40 184.93 52476.37 88888.00 2018-03-17 15:16:24.908 076 11502.39 184.89 52476.37 88888.00 2018-03-17 15:16:25.408 076 11502.35 184.94 52476.37 88888.00 2018-03-17 15:16:25.908 076 11502.36 184.96 52476.38 88888.00 2018-03-17 15:16:26.408 076 11502.38 184.98 52476.36 88888.00 2018-03-17 15:16:26.908 076 11502.40 185.00 52476.37 88888.00 2018-03-17 15:16:27.408 076 11502.40 185.02 52476.37 88888.00 2018-03-17 15:16:27.908 076 11502.41 185.01 52476.37 88888.00 2018-03-17 15:16:28.408 076 11502.41 185.05 52476.40 88888.00 2018-03-17 15:16:28.908 076 11502.47 185.05 52476.45 88888.00 2018-03-17 15:16:29.408 076 11502.49 185.02 52476.39 88888.00 2018-03-17 15:16:29.908 076 11502.49 185.03 52476.38 88888.00 2018-03-17 15:16:30.408 076 11502.45 185.14 52476.39 88888.00 2018-03-17 15:16:30.908 076 11502.43 185.25 52476.40 88888.00 2018-03-17 15:16:31.408 076 11502.45 185.22 52476.38 88888.00 2018-03-17 15:16:31.908 076 11502.42 185.21 52476.37 88888.00 2018-03-17 15:16:32.408 076 11502.41 185.23 52476.37 88888.00 2018-03-17 15:16:32.908 076 11502.43 185.21 52476.37 88888.00 2018-03-17 15:16:33.408 076 11502.49 185.27 52476.31 88888.00 2018-03-17 15:16:33.908 076 11502.48 185.32 52476.35 88888.00 2018-03-17 15:16:34.408 076 11502.49 185.30 52476.40 88888.00 2018-03-17 15:16:34.908 076 11502.51 185.30 52476.42 88888.00 2018-03-17 15:16:35.408 076 11502.50 185.32 52476.37 88888.00 2018-03-17 15:16:35.908 076 11502.44 185.29 52476.37 88888.00 2018-03-17 15:16:36.408 076 11502.41 185.31 52476.42 88888.00 2018-03-17 15:16:36.908 076 11502.39 185.33 52476.46 88888.00 2018-03-17 15:16:37.408 076 11502.38 185.35 52476.42 88888.00 2018-03-17 15:16:37.908 076 11502.39 185.35 52476.41 88888.00 2018-03-17 15:16:38.408 076 11502.32 185.37 52476.45 88888.00 2018-03-17 15:16:38.908 076 11502.29 185.39 52476.46 88888.00 2018-03-17 15:16:39.408 076 11502.21 185.41 52476.49 88888.00 2018-03-17 15:16:39.908 076 11502.17 185.37 52476.49 88888.00 2018-03-17 15:16:40.408 076 11502.17 185.34 52476.48 88888.00 2018-03-17 15:16:40.908 076 11502.18 185.35 52476.51 88888.00 2018-03-17 15:16:41.408 076 11502.21 185.34 52476.50 88888.00 2018-03-17 15:16:41.908 076 11502.26 185.40 52476.51 88888.00 2018-03-17 15:16:42.408 076 11502.29 185.52 52476.51 88888.00 2018-03-17 15:16:42.908 076 11502.30 185.60 52476.56 88888.00 2018-03-17 15:16:43.408 076 11502.23 185.59 52476.58 88888.00 2018-03-17 15:16:43.908 076 11502.20 185.57 52476.59 88888.00 2018-03-17 15:16:44.408 076 11502.16 185.55 52476.59 88888.00 2018-03-17 15:16:44.908 076 11502.12 185.57 52476.62 88888.00 2018-03-17 15:16:45.408 076 11502.10 185.66 52476.63 88888.00 2018-03-17 15:16:45.908 076 11502.10 185.64 52476.59 88888.00 2018-03-17 15:16:46.408 076 11502.14 185.66 52476.59 88888.00 2018-03-17 15:16:46.908 076 11502.10 185.68 52476.59 88888.00 2018-03-17 15:16:47.408 076 11502.07 185.69 52476.62 88888.00 2018-03-17 15:16:47.908 076 11502.03 185.69 52476.66 88888.00 2018-03-17 15:16:48.408 076 11502.01 185.66 52476.66 88888.00 2018-03-17 15:16:48.908 076 11501.98 185.73 52476.66 88888.00 2018-03-17 15:16:49.408 076 11501.97 185.73 52476.64 88888.00 2018-03-17 15:16:49.908 076 11501.97 185.77 52476.65 88888.00 2018-03-17 15:16:50.408 076 11501.95 185.81 52476.64 88888.00 2018-03-17 15:16:50.908 076 11501.91 185.79 52476.62 88888.00 2018-03-17 15:16:51.408 076 11501.94 185.78 52476.64 88888.00 2018-03-17 15:16:51.908 076 11501.99 185.74 52476.59 88888.00 2018-03-17 15:16:52.408 076 11502.01 185.73 52476.54 88888.00 2018-03-17 15:16:52.908 076 11502.00 185.74 52476.50 88888.00 2018-03-17 15:16:53.908 076 11501.94 185.66 52476.53 88888.00 2018-03-17 15:16:54.408 076 11501.92 185.63 52476.53 88888.00 2018-03-17 15:16:54.908 076 11501.91 185.63 52476.48 88888.00 2018-03-17 15:16:55.408 076 11501.90 185.64 52476.47 88888.00 2018-03-17 15:16:55.908 076 11501.95 185.59 52476.46 88888.00 2018-03-17 15:16:56.408 076 11501.94 185.54 52476.44 88888.00 2018-03-17 15:16:56.908 076 11501.91 185.53 52476.41 88888.00 2018-03-17 15:16:57.408 076 11501.90 185.45 52476.38 88888.00 2018-03-17 15:16:57.908 076 11502.04 185.41 52476.35 88888.00 2018-03-17 15:16:58.408 076 11502.12 185.38 52476.29 88888.00 2018-03-17 15:16:58.908 076 11502.07 185.39 52476.26 88888.00 2018-03-17 15:16:59.408 076 11502.03 185.35 52476.22 88888.00 2018-03-17 15:16:59.908 076 11502.09 185.34 52476.20 88888.00 2018-03-17 15:17:00.408 076 11502.20 185.24 52476.19 88888.00 2018-03-17 15:17:00.908 076 11502.27 185.18 52476.15 88888.00 2018-03-17 15:17:01.408 076 11502.25 185.18 52476.14 88888.00 2018-03-17 15:17:01.908 076 11502.26 185.13 52476.14 88888.00 2018-03-17 15:17:02.408 076 11502.29 185.14 52476.13 88888.00 2018-03-17 15:17:02.908 076 11502.31 185.14 52476.17 88888.00 2018-03-17 15:17:03.908 076 11502.31 185.08 52476.11 88888.00 2018-03-17 15:17:04.408 076 11502.34 185.08 52476.11 88888.00 2018-03-17 15:17:04.908 076 11502.33 185.04 52476.11 88888.00 2018-03-17 15:17:05.408 076 11502.27 185.03 52476.09 88888.00 2018-03-17 15:17:05.908 076 11502.32 185.03 52476.13 88888.00 2018-03-17 15:17:06.408 076 11502.33 185.05 52476.13 88888.00 2018-03-17 15:17:06.908 076 11502.35 185.14 52476.12 88888.00 2018-03-17 15:17:07.408 076 11502.39 185.12 52476.15 88888.00 2018-03-17 15:17:07.908 076 11502.39 185.11 52476.19 88888.00 2018-03-17 15:17:08.408 076 11502.38 185.15 52476.18 88888.00 2018-03-17 15:17:08.908 076 11502.41 185.12 52476.19 88888.00 2018-03-17 15:17:09.408 076 11502.39 185.13 52476.19 88888.00 2018-03-17 15:17:09.908 076 11502.35 185.19 52476.18 88888.00 2018-03-17 15:17:10.408 076 11502.36 185.21 52476.19 88888.00 2018-03-17 15:17:10.908 076 11502.41 185.22 52476.21 88888.00 2018-03-17 15:17:11.408 076 11502.40 185.21 52476.18 88888.00 2018-03-17 15:17:11.908 076 11502.39 185.22 52476.15 88888.00 2018-03-17 15:17:12.408 076 11502.39 185.22 52476.15 88888.00 2018-03-17 15:17:12.908 076 11502.40 185.24 52476.17 88888.00 2018-03-17 15:17:13.408 076 11502.39 185.22 52476.18 88888.00 2018-03-17 15:17:13.908 076 11502.33 185.25 52476.19 88888.00 2018-03-17 15:17:14.408 076 11502.27 185.28 52476.23 88888.00 2018-03-17 15:17:14.908 076 11502.27 185.23 52476.24 88888.00 2018-03-17 15:17:15.408 076 11502.30 185.27 52476.28 88888.00 2018-03-17 15:17:15.908 076 11502.32 185.29 52476.29 88888.00 2018-03-17 15:17:16.408 076 11502.30 185.29 52476.28 88888.00 2018-03-17 15:17:16.908 076 11502.27 185.29 52476.27 88888.00 2018-03-17 15:17:17.408 076 11502.30 185.24 52476.28 88888.00 2018-03-17 15:17:17.908 076 11502.31 185.29 52476.28 88888.00 2018-03-17 15:17:18.408 076 11502.30 185.30 52476.27 88888.00 2018-03-17 15:17:18.908 076 11502.26 185.28 52476.27 88888.00 2018-03-17 15:17:19.408 076 11502.25 185.27 52476.28 88888.00 2018-03-17 15:17:19.908 076 11502.26 185.24 52476.30 88888.00 2018-03-17 15:17:20.408 076 11502.25 185.29 52476.30 88888.00 2018-03-17 15:17:20.908 076 11502.23 185.30 52476.33 88888.00 2018-03-17 15:17:21.908 076 11502.29 185.27 52476.37 88888.00 2018-03-17 15:17:22.408 076 11502.26 185.27 52476.41 88888.00 2018-03-17 15:17:22.908 076 11502.29 185.18 52476.38 88888.00 2018-03-17 15:17:23.408 076 11502.30 185.11 52476.42 88888.00 2018-03-17 15:17:23.908 076 11502.25 185.10 52476.45 88888.00 2018-03-17 15:17:24.408 076 11502.25 185.15 52476.45 88888.00 2018-03-17 15:17:24.908 076 11502.25 185.16 52476.45 88888.00 2018-03-17 15:17:25.408 076 11502.26 185.12 52476.44 88888.00 2018-03-17 15:17:25.908 076 11502.30 185.10 52476.42 88888.00 2018-03-17 15:17:26.408 076 11502.30 185.09 52476.40 88888.00 2018-03-17 15:17:26.908 076 11502.27 185.09 52476.41 88888.00 2018-03-17 15:17:27.408 076 11502.24 185.10 52476.46 88888.00 2018-03-17 15:17:27.908 076 11502.23 185.03 52476.46 88888.00 2018-03-17 15:17:28.408 076 11502.23 185.02 52476.42 88888.00 2018-03-17 15:17:28.908 076 11502.26 184.99 52476.41 88888.00 2018-03-17 15:17:29.408 076 11502.26 184.95 52476.40 88888.00 2018-03-17 15:17:29.908 076 11502.26 184.93 52476.42 88888.00 2018-03-17 15:17:30.408 076 11502.25 185.01 52476.41 88888.00 2018-03-17 15:17:30.908 076 11502.23 185.02 52476.38 88888.00 2018-03-17 15:17:31.408 076 11502.20 184.98 52476.35 88888.00 2018-03-17 15:17:31.908 076 11502.17 184.91 52476.32 88888.00 2018-03-17 15:17:32.408 076 11502.22 184.89 52476.29 88888.00 2018-03-17 15:17:32.908 076 11502.23 184.95 52476.30 88888.00 2018-03-17 15:17:33.408 076 11502.24 184.95 52476.32 88888.00 2018-03-17 15:17:33.908 076 11502.18 185.01 52476.37 88888.00 2018-03-17 15:17:34.408 076 11502.15 184.99 52476.38 88888.00 2018-03-17 15:17:34.908 076 11502.13 184.95 52476.38 88888.00 2018-03-17 15:17:35.408 076 11502.14 184.95 52476.39 88888.00 2018-03-17 15:17:35.908 076 11502.13 184.98 52476.40 88888.00 2018-03-17 15:17:36.408 076 11502.13 184.96 52476.40 88888.00 2018-03-17 15:17:36.908 076 11502.14 184.98 52476.38 88888.00 2018-03-17 15:17:37.408 076 11502.07 184.98 52476.40 88888.00 2018-03-17 15:17:37.908 076 11502.13 184.98 52476.42 88888.00 2018-03-17 15:17:38.408 076 11502.14 184.96 52476.41 88888.00 2018-03-17 15:17:38.908 076 11502.13 184.93 52476.38 88888.00 2018-03-17 15:17:39.408 076 11502.09 184.95 52476.39 88888.00 2018-03-17 15:17:39.908 076 11502.09 184.93 52476.41 88888.00 2018-03-17 15:17:40.408 076 11502.14 184.91 52476.39 88888.00 2018-03-17 15:17:40.908 076 11502.17 184.89 52476.42 88888.00 2018-03-17 15:17:41.408 076 11502.13 184.91 52476.42 88888.00 2018-03-17 15:17:41.908 076 11502.10 184.92 52476.40 88888.00 2018-03-17 15:17:42.408 076 11502.09 184.92 52476.39 88888.00 2018-03-17 15:17:42.908 076 11502.03 184.85 52476.41 88888.00 2018-03-17 15:17:43.408 076 11502.05 184.90 52476.40 88888.00 2018-03-17 15:17:43.908 076 11502.07 184.91 52476.37 88888.00 2018-03-17 15:17:44.408 076 11502.12 184.86 52476.33 88888.00 2018-03-17 15:17:45.408 076 11502.08 184.82 52476.38 88888.00 2018-03-17 15:17:45.908 076 11502.15 184.82 52476.38 88888.00 2018-03-17 15:17:46.408 076 11502.13 184.77 52476.35 88888.00 2018-03-17 15:17:46.908 076 11502.14 184.73 52476.36 88888.00 2018-03-17 15:17:47.408 076 11502.22 184.71 52476.32 88888.00 2018-03-17 15:17:47.908 076 11502.23 184.74 52476.33 88888.00 2018-03-17 15:17:48.408 076 11502.26 184.71 52476.32 88888.00 2018-03-17 15:17:48.908 076 11502.31 184.66 52476.31 88888.00 2018-03-17 15:17:49.408 076 11502.36 184.56 52476.26 88888.00 2018-03-17 15:17:49.908 076 11502.44 184.61 52476.20 88888.00 2018-03-17 15:17:50.408 076 11502.44 184.62 52476.18 88888.00 2018-03-17 15:17:50.908 076 11502.44 184.65 52476.19 88888.00 2018-03-17 15:17:51.408 076 11502.41 184.64 52476.24 88888.00 2018-03-17 15:17:51.908 076 11502.39 184.63 52476.26 88888.00 2018-03-17 15:17:52.408 076 11502.45 184.61 52476.21 88888.00 2018-03-17 15:17:52.908 076 11502.53 184.56 52476.20 88888.00 2018-03-17 15:17:53.408 076 11502.62 184.58 52476.14 88888.00 2018-03-17 15:17:53.908 076 11502.67 184.55 52476.15 88888.00 2018-03-17 15:17:54.408 076 11502.62 184.48 52476.19 88888.00 2018-03-17 15:17:55.408 076 11502.65 184.52 52476.18 88888.00 2018-03-17 15:17:55.908 076 11502.70 184.45 52476.17 88888.00 2018-03-17 15:17:56.408 076 11502.71 184.44 52476.17 88888.00 2018-03-17 15:17:56.908 076 11502.75 184.50 52476.17 88888.00 2018-03-17 15:17:57.408 076 11502.76 184.55 52476.20 88888.00 2018-03-17 15:17:57.908 076 11502.77 184.54 52476.21 88888.00 2018-03-17 15:17:58.408 076 11502.79 184.52 52476.23 88888.00 2018-03-17 15:17:58.908 076 11502.82 184.51 52476.24 88888.00 2018-03-17 15:17:59.408 076 11502.82 184.50 52476.24 88888.00 2018-03-17 15:17:59.908 076 11502.80 184.51 52476.24 88888.00 2018-03-17 15:18:00.408 076 11502.77 184.51 52476.27 88888.00 2018-03-17 15:18:00.908 076 11502.76 184.50 52476.28 88888.00 2018-03-17 15:18:01.408 076 11502.75 184.50 52476.26 88888.00 2018-03-17 15:18:01.908 076 11502.71 184.50 52476.23 88888.00 2018-03-17 15:18:02.408 076 11502.73 184.51 52476.23 88888.00 2018-03-17 15:18:02.908 076 11502.71 184.50 52476.22 88888.00 2018-03-17 15:18:03.408 076 11502.67 184.47 52476.23 88888.00 2018-03-17 15:18:03.908 076 11502.65 184.46 52476.29 88888.00 2018-03-17 15:18:04.408 076 11502.62 184.44 52476.28 88888.00 2018-03-17 15:18:05.408 076 11502.56 184.36 52476.23 88888.00 2018-03-17 15:18:05.908 076 11502.54 184.42 52476.22 88888.00 2018-03-17 15:18:06.408 076 11502.54 184.38 52476.21 88888.00 2018-03-17 15:18:06.908 076 11502.48 184.35 52476.21 88888.00 2018-03-17 15:18:07.408 076 11502.42 184.32 52476.18 88888.00 2018-03-17 15:18:07.908 076 11502.50 184.36 52476.17 88888.00 2018-03-17 15:18:08.408 076 11502.52 184.38 52476.19 88888.00 2018-03-17 15:18:08.908 076 11502.51 184.33 52476.21 88888.00 2018-03-17 15:18:09.408 076 11502.47 184.36 52476.24 88888.00 2018-03-17 15:18:09.908 076 11502.40 184.43 52476.26 88888.00 2018-03-17 15:18:10.408 076 11502.45 184.46 52476.27 88888.00 2018-03-17 15:18:10.908 076 11502.48 184.42 52476.23 88888.00 2018-03-17 15:18:11.408 076 11502.50 184.45 52476.18 88888.00 2018-03-17 15:18:11.908 076 11502.49 184.50 52476.17 88888.00 2018-03-17 15:18:12.408 076 11502.54 184.48 52476.19 88888.00 2018-03-17 15:18:12.908 076 11502.65 184.48 52476.19 88888.00 2018-03-17 15:18:13.408 076 11502.64 184.53 52476.22 88888.00 2018-03-17 15:18:13.908 076 11502.61 184.56 52476.21 88888.00 2018-03-17 15:18:14.408 076 11502.62 184.60 52476.20 88888.00 2018-03-17 15:18:15.408 076 11502.57 184.62 52476.23 88888.00 2018-03-17 15:18:15.908 076 11502.61 184.66 52476.20 88888.00 2018-03-17 15:18:16.408 076 11502.61 184.65 52476.21 88888.00 2018-03-17 15:18:16.908 076 11502.64 184.64 52476.22 88888.00 2018-03-17 15:18:17.408 076 11502.65 184.69 52476.21 88888.00 2018-03-17 15:18:17.908 076 11502.61 184.72 52476.22 88888.00 2018-03-17 15:18:18.408 076 11502.56 184.74 52476.27 88888.00 2018-03-17 15:18:18.908 076 11502.61 184.72 52476.28 88888.00 2018-03-17 15:18:19.408 076 11502.62 184.64 52476.29 88888.00 2018-03-17 15:18:19.908 076 11502.62 184.63 52476.29 88888.00 2018-03-17 15:18:20.408 076 11502.66 184.62 52476.28 88888.00 2018-03-17 15:18:20.908 076 11502.65 184.61 52476.26 88888.00 2018-03-17 15:18:21.408 076 11502.61 184.54 52476.24 88888.00 2018-03-17 15:18:21.908 076 11502.61 184.54 52476.24 88888.00 2018-03-17 15:18:22.408 076 11502.57 184.54 52476.26 88888.00 2018-03-17 15:18:22.908 076 11502.61 184.58 52476.24 88888.00 2018-03-17 15:18:23.408 076 11502.60 184.52 52476.24 88888.00 2018-03-17 15:18:23.908 076 11502.59 184.44 52476.24 88888.00 2018-03-17 15:18:24.408 076 11502.52 184.43 52476.24 88888.00 2018-03-17 15:18:24.908 076 11502.51 184.46 52476.28 88888.00 2018-03-17 15:18:25.408 076 11502.53 184.41 52476.27 88888.00 2018-03-17 15:18:25.908 076 11502.45 184.32 52476.28 88888.00 2018-03-17 15:18:26.408 076 11502.43 184.29 52476.35 88888.00 2018-03-17 15:18:26.908 076 11502.40 184.32 52476.36 88888.00 2018-03-17 15:18:27.408 076 11502.33 184.34 52476.36 88888.00 2018-03-17 15:18:27.908 076 11502.34 184.37 52476.35 88888.00 2018-03-17 15:18:28.408 076 11502.34 184.37 52476.38 88888.00 2018-03-17 15:18:28.908 076 11502.32 184.35 52476.39 88888.00 2018-03-17 15:18:29.408 076 11502.31 184.35 52476.39 88888.00 2018-03-17 15:18:29.908 076 11502.29 184.34 52476.38 88888.00 2018-03-17 15:18:30.408 076 11502.26 184.36 52476.39 88888.00 2018-03-17 15:18:30.908 076 11502.21 184.38 52476.42 88888.00 2018-03-17 15:18:31.408 076 11502.14 184.40 52476.45 88888.00 2018-03-17 15:18:31.908 076 11502.15 184.41 52476.47 88888.00 2018-03-17 15:18:32.408 076 11502.17 184.42 52476.47 88888.00 2018-03-17 15:18:32.908 076 11502.21 184.48 52476.48 88888.00 2018-03-17 15:18:33.408 076 11502.14 184.50 52476.47 88888.00 2018-03-17 15:18:33.908 076 11502.15 184.53 52476.46 88888.00 2018-03-17 15:18:34.408 076 11502.07 184.51 52476.48 88888.00 2018-03-17 15:18:34.908 076 11502.05 184.48 52476.47 88888.00 2018-03-17 15:18:35.408 076 11502.04 184.53 52476.45 88888.00 2018-03-17 15:18:35.908 076 11501.98 184.56 52476.41 88888.00 2018-03-17 15:18:36.408 076 11501.96 184.60 52476.38 88888.00 2018-03-17 15:18:36.908 076 11501.94 184.56 52476.40 88888.00 2018-03-17 15:18:37.408 076 11501.91 184.58 52476.39 88888.00 2018-03-17 15:18:37.908 076 11501.85 184.62 52476.38 88888.00 2018-03-17 15:18:38.408 076 11501.92 184.52 52476.37 88888.00 2018-03-17 15:18:38.908 076 11501.89 184.46 52476.33 88888.00 2018-03-17 15:18:39.408 076 11501.83 184.41 52476.32 88888.00 2018-03-17 15:18:39.908 076 11501.82 184.42 52476.28 88888.00 2018-03-17 15:18:40.408 076 11501.81 184.42 52476.28 88888.00 2018-03-17 15:18:40.908 076 11501.80 184.41 52476.30 88888.00 2018-03-17 15:18:41.408 076 11501.82 184.35 52476.29 88888.00 2018-03-17 15:18:41.908 076 11501.82 184.28 52476.24 88888.00 2018-03-17 15:18:42.408 076 11501.85 184.23 52476.20 88888.00 2018-03-17 15:18:42.908 076 11501.86 184.16 52476.14 88888.00 2018-03-17 15:18:43.408 076 11501.85 184.22 52476.13 88888.00 2018-03-17 15:18:43.908 076 11501.89 184.23 52476.09 88888.00 2018-03-17 15:18:44.408 076 11501.92 184.16 52476.05 88888.00 2018-03-17 15:18:44.908 076 11502.05 184.17 52476.05 88888.00 2018-03-17 15:18:45.408 076 11502.10 184.13 52476.03 88888.00 2018-03-17 15:18:45.908 076 11502.12 184.08 52475.97 88888.00 2018-03-17 15:18:46.408 076 11502.13 184.05 52475.95 88888.00 2018-03-17 15:18:46.908 076 11502.16 184.05 52475.91 88888.00 2018-03-17 15:18:47.408 076 11502.21 184.05 52475.94 88888.00 2018-03-17 15:18:47.908 076 11502.22 184.07 52475.95 88888.00 2018-03-17 15:18:48.408 076 11502.29 184.04 52475.92 88888.00 2018-03-17 15:18:48.908 076 11502.32 184.05 52475.92 88888.00 2018-03-17 15:18:49.408 076 11502.31 184.12 52475.93 88888.00 2018-03-17 15:18:49.908 076 11502.27 184.17 52475.97 88888.00 2018-03-17 15:18:50.408 076 11502.38 184.09 52475.98 88888.00 2018-03-17 15:18:50.908 076 11502.40 184.09 52475.95 88888.00 2018-03-17 15:18:51.408 076 11502.40 184.11 52475.98 88888.00 2018-03-17 15:18:51.908 076 11502.41 184.06 52476.01 88888.00 2018-03-17 15:18:52.408 076 11502.44 184.07 52475.97 88888.00 2018-03-17 15:18:52.908 076 11502.43 184.09 52475.98 88888.00 2018-03-17 15:18:53.408 076 11502.45 184.07 52476.00 88888.00 2018-03-17 15:18:53.908 076 11502.43 184.09 52476.03 88888.00 2018-03-17 15:18:54.408 076 11502.42 184.12 52476.06 88888.00 2018-03-17 15:18:54.908 076 11502.44 184.12 52476.06 88888.00 2018-03-17 15:18:55.409 076 11502.45 184.14 52476.09 88888.00 2018-03-17 15:18:55.909 076 11502.44 184.15 52476.10 88888.00 2018-03-17 15:18:56.909 076 11502.42 184.07 52476.09 88888.00 2018-03-17 15:18:57.409 076 11502.41 184.13 52476.06 88888.00 2018-03-17 15:18:57.909 076 11502.40 184.15 52476.08 88888.00 2018-03-17 15:18:58.409 076 11502.38 184.15 52476.08 88888.00 2018-03-17 15:18:58.909 076 11502.29 184.13 52476.09 88888.00 2018-03-17 15:18:59.409 076 11502.21 184.15 52476.11 88888.00 2018-03-17 15:18:59.909 076 11502.25 184.14 52476.11 88888.00 2018-03-17 15:19:00.409 076 11502.26 184.15 52476.11 88888.00 2018-03-17 15:19:00.909 076 11502.25 184.13 52476.10 88888.00 2018-03-17 15:19:01.409 076 11502.25 184.09 52476.11 88888.00 2018-03-17 15:19:01.909 076 11502.20 184.09 52476.09 88888.00 2018-03-17 15:19:02.409 076 11502.13 184.11 52476.10 88888.00 2018-03-17 15:19:02.909 076 11502.13 184.11 52476.10 88888.00 2018-03-17 15:19:03.409 076 11502.08 184.05 52476.10 88888.00 2018-03-17 15:19:03.909 076 11502.07 184.04 52476.10 88888.00 2018-03-17 15:19:04.409 076 11502.06 184.02 52476.12 88888.00 2018-03-17 15:19:04.909 076 11501.99 184.05 52476.12 88888.00 2018-03-17 15:19:05.409 076 11502.00 184.05 52476.12 88888.00 2018-03-17 15:19:05.909 076 11502.00 184.02 52476.17 88888.00 2018-03-17 15:19:07.409 076 11502.04 184.09 52476.17 88888.00 2018-03-17 15:19:07.909 076 11502.08 184.15 52476.13 88888.00 2018-03-17 15:19:08.409 076 11502.01 184.14 52476.11 88888.00 2018-03-17 15:19:08.909 076 11501.95 184.15 52476.11 88888.00 2018-03-17 15:19:09.409 076 11501.90 184.18 52476.17 88888.00 2018-03-17 15:19:09.909 076 11501.91 184.26 52476.20 88888.00 2018-03-17 15:19:10.409 076 11501.90 184.26 52476.24 88888.00 2018-03-17 15:19:10.909 076 11501.91 184.26 52476.28 88888.00 2018-03-17 15:19:11.409 076 11501.94 184.33 52476.28 88888.00 2018-03-17 15:19:11.909 076 11501.95 184.36 52476.28 88888.00 2018-03-17 15:19:12.409 076 11501.91 184.37 52476.27 88888.00 2018-03-17 15:19:12.909 076 11501.87 184.37 52476.29 88888.00 2018-03-17 15:19:13.409 076 11501.86 184.41 52476.30 88888.00 2018-03-17 15:19:13.909 076 11501.80 184.45 52476.31 88888.00 2018-03-17 15:19:14.409 076 11501.82 184.48 52476.30 88888.00 2018-03-17 15:19:14.909 076 11501.87 184.51 52476.26 88888.00 2018-03-17 15:19:15.409 076 11501.85 184.54 52476.26 88888.00 2018-03-17 15:19:15.909 076 11501.87 184.56 52476.27 88888.00 2018-03-17 15:19:16.909 076 11501.80 184.65 52476.26 88888.00 2018-03-17 15:19:17.409 076 11501.81 184.60 52476.19 88888.00 2018-03-17 15:19:17.909 076 11501.85 184.62 52476.13 88888.00 2018-03-17 15:19:18.409 076 11501.86 184.65 52476.14 88888.00 2018-03-17 15:19:18.909 076 11501.86 184.64 52476.12 88888.00 2018-03-17 15:19:19.409 076 11501.83 184.60 52476.10 88888.00 2018-03-17 15:19:19.909 076 11501.85 184.58 52476.06 88888.00 2018-03-17 15:19:20.409 076 11501.82 184.62 52476.10 88888.00 2018-03-17 15:19:20.909 076 11501.80 184.60 52476.12 88888.00 2018-03-17 15:19:21.409 076 11501.74 184.58 52476.17 88888.00 2018-03-17 15:19:21.909 076 11501.74 184.53 52476.14 88888.00 2018-03-17 15:19:22.409 076 11501.75 184.50 52476.10 88888.00 2018-03-17 15:19:22.909 076 11501.78 184.54 52476.06 88888.00 2018-03-17 15:19:23.409 076 11501.77 184.51 52476.08 88888.00 2018-03-17 15:19:23.909 076 11501.77 184.50 52476.05 88888.00 2018-03-17 15:19:24.409 076 11501.78 184.46 52476.06 88888.00 2018-03-17 15:19:24.909 076 11501.75 184.41 52476.09 88888.00 2018-03-17 15:19:25.409 076 11501.74 184.43 52476.06 88888.00 2018-03-17 15:19:25.909 076 11501.74 184.38 52476.09 88888.00 2018-03-17 15:19:26.409 076 11501.81 184.36 52476.08 88888.00 2018-03-17 15:19:26.909 076 11501.87 184.36 52476.04 88888.00 2018-03-17 15:19:27.409 076 11501.83 184.36 52476.00 88888.00 2018-03-17 15:19:27.909 076 11501.79 184.35 52476.00 88888.00 2018-03-17 15:19:28.409 076 11501.82 184.32 52476.03 88888.00 2018-03-17 15:19:28.909 076 11501.85 184.29 52476.04 88888.00 2018-03-17 15:19:29.409 076 11501.83 184.25 52476.05 88888.00 2018-03-17 15:19:29.909 076 11501.83 184.24 52476.09 88888.00 2018-03-17 15:19:30.409 076 11501.85 184.22 52476.10 88888.00 2018-03-17 15:19:30.909 076 11501.80 184.22 52476.10 88888.00 2018-03-17 15:19:31.409 076 11501.80 184.22 52476.06 88888.00 2018-03-17 15:19:31.909 076 11501.75 184.24 52476.06 88888.00 2018-03-17 15:19:32.409 076 11501.74 184.23 52476.10 88888.00 2018-03-17 15:19:32.909 076 11501.78 184.17 52476.10 88888.00 2018-03-17 15:19:33.409 076 11501.75 184.14 52476.09 88888.00 2018-03-17 15:19:33.909 076 11501.70 184.15 52476.09 88888.00 2018-03-17 15:19:34.909 076 11501.71 184.12 52476.11 88888.00 2018-03-17 15:19:35.409 076 11501.68 184.14 52476.12 88888.00 2018-03-17 15:19:35.909 076 11501.68 184.13 52476.08 88888.00 2018-03-17 15:19:36.409 076 11501.70 184.12 52476.06 88888.00 2018-03-17 15:19:36.909 076 11501.69 184.09 52476.10 88888.00 2018-03-17 15:19:37.409 076 11501.71 184.12 52476.10 88888.00 2018-03-17 15:19:37.909 076 11501.68 184.11 52476.10 88888.00 2018-03-17 15:19:38.409 076 11501.68 184.11 52476.10 88888.00 2018-03-17 15:19:38.909 076 11501.68 184.11 52476.06 88888.00 2018-03-17 15:19:39.409 076 11501.73 184.05 52476.05 88888.00 2018-03-17 15:19:39.909 076 11501.71 184.08 52476.09 88888.00 2018-03-17 15:19:40.409 076 11501.65 184.05 52476.06 88888.00 2018-03-17 15:19:40.909 076 11501.63 184.07 52476.04 88888.00 2018-03-17 15:19:41.409 076 11501.59 184.08 52476.06 88888.00 2018-03-17 15:19:41.909 076 11501.55 184.03 52476.05 88888.00 2018-03-17 15:19:42.409 076 11501.52 184.02 52476.06 88888.00 2018-03-17 15:19:42.909 076 11501.51 183.98 52476.06 88888.00 2018-03-17 15:19:43.409 076 11501.51 184.06 52476.11 88888.00 2018-03-17 15:19:43.909 076 11501.50 184.14 52476.11 88888.00 2018-03-17 15:19:44.909 076 11501.53 184.12 52476.13 88888.00 2018-03-17 15:19:45.409 076 11501.52 184.16 52476.12 88888.00 2018-03-17 15:19:45.909 076 11501.47 184.16 52476.14 88888.00 2018-03-17 15:19:46.409 076 11501.44 184.14 52476.12 88888.00 2018-03-17 15:19:46.909 076 11501.42 184.13 52476.11 88888.00 2018-03-17 15:19:47.409 076 11501.43 184.15 52476.12 88888.00 2018-03-17 15:19:47.909 076 11501.44 184.15 52476.12 88888.00 2018-03-17 15:19:48.409 076 11501.42 184.14 52476.13 88888.00 2018-03-17 15:19:48.909 076 11501.39 184.18 52476.12 88888.00 2018-03-17 15:19:49.409 076 11501.33 184.28 52476.17 88888.00 2018-03-17 15:19:49.909 076 11501.35 184.35 52476.17 88888.00 2018-03-17 15:19:50.409 076 11501.28 184.44 52476.19 88888.00 2018-03-17 15:19:50.909 076 11501.28 184.45 52476.20 88888.00 2018-03-17 15:19:51.409 076 11501.26 184.47 52476.19 88888.00 2018-03-17 15:19:51.909 076 11501.25 184.48 52476.20 88888.00 2018-03-17 15:19:52.409 076 11501.21 184.53 52476.20 88888.00 2018-03-17 15:19:52.909 076 11501.20 184.60 52476.23 88888.00 2018-03-17 15:19:53.409 076 11501.22 184.62 52476.26 88888.00 2018-03-17 15:19:53.909 076 11501.21 184.60 52476.26 88888.00 2018-03-17 15:19:54.909 076 11501.13 184.58 52476.26 88888.00 2018-03-17 15:19:55.409 076 11501.11 184.58 52476.21 88888.00 2018-03-17 15:19:55.909 076 11501.13 184.58 52476.21 88888.00 2018-03-17 15:19:56.409 076 11501.09 184.57 52476.19 88888.00 2018-03-17 15:19:56.909 076 11501.06 184.55 52476.15 88888.00 2018-03-17 15:19:57.409 076 11501.04 184.50 52476.14 88888.00 2018-03-17 15:19:57.909 076 11501.10 184.48 52476.14 88888.00 2018-03-17 15:19:58.409 076 11501.12 184.48 52476.12 88888.00 2018-03-17 15:19:58.909 076 11501.12 184.45 52476.09 88888.00 2018-03-17 15:19:59.409 076 11501.08 184.46 52476.10 88888.00 2018-03-17 15:19:59.909 076 11501.08 184.47 52476.06 88888.00 2018-03-17 15:20:00.409 076 11501.07 184.47 52476.04 88888.00 2018-03-17 15:20:00.909 076 11501.09 184.46 52476.02 88888.00 2018-03-17 15:20:01.409 076 11501.09 184.47 52476.04 88888.00 2018-03-17 15:20:01.909 076 11501.09 184.43 52476.06 88888.00 2018-03-17 15:20:02.409 076 11501.07 184.42 52476.09 88888.00 2018-03-17 15:20:02.909 076 11501.12 184.43 52476.10 88888.00 2018-03-17 15:20:03.409 076 11501.10 184.38 52476.13 88888.00 2018-03-17 15:20:03.909 076 11501.09 184.38 52476.11 88888.00 2018-03-17 15:20:04.409 076 11501.12 184.38 52476.11 88888.00 2018-03-17 15:20:04.909 076 11501.20 184.40 52476.12 88888.00 2018-03-17 15:20:05.409 076 11501.22 184.38 52476.09 88888.00 2018-03-17 15:20:05.909 076 11501.16 184.35 52476.09 88888.00 2018-03-17 15:20:06.409 076 11501.18 184.35 52476.10 88888.00 2018-03-17 15:20:06.909 076 11501.25 184.41 52476.13 88888.00 2018-03-17 15:20:07.409 076 11501.31 184.45 52476.12 88888.00 2018-03-17 15:20:07.909 076 11501.34 184.46 52476.12 88888.00 2018-03-17 15:20:08.409 076 11501.36 184.46 52476.12 88888.00 2018-03-17 15:20:08.909 076 11501.31 184.44 52476.13 88888.00 2018-03-17 15:20:09.409 076 11501.31 184.50 52476.14 88888.00 2018-03-17 15:20:09.909 076 11501.31 184.56 52476.18 88888.00 2018-03-17 15:20:10.409 076 11501.33 184.60 52476.17 88888.00 2018-03-17 15:20:10.909 076 11501.30 184.58 52476.20 88888.00 2018-03-17 15:20:11.409 076 11501.28 184.61 52476.19 88888.00 2018-03-17 15:20:11.909 076 11501.28 184.66 52476.13 88888.00 2018-03-17 15:20:12.409 076 11501.24 184.71 52476.15 88888.00 2018-03-17 15:20:12.909 076 11501.20 184.71 52476.11 88888.00 2018-03-17 15:20:13.409 076 11501.28 184.75 52476.10 88888.00 2018-03-17 15:20:13.909 076 11501.22 184.73 52476.11 88888.00 2018-03-17 15:20:14.409 076 11501.17 184.74 52476.14 88888.00 2018-03-17 15:20:14.909 076 11501.13 184.76 52476.15 88888.00 2018-03-17 15:20:15.409 076 11501.18 184.83 52476.13 88888.00 2018-03-17 15:20:15.909 076 11501.13 184.80 52476.04 88888.00 2018-03-17 15:20:16.409 076 11501.08 184.79 52476.03 88888.00 2018-03-17 15:20:16.909 076 11501.07 184.83 52476.06 88888.00 2018-03-17 15:20:17.409 076 11501.08 184.87 52476.04 88888.00 2018-03-17 15:20:17.909 076 11501.09 184.86 52476.03 88888.00 2018-03-17 15:20:18.409 076 11501.06 184.91 52476.04 88888.00 2018-03-17 15:20:18.909 076 11501.04 184.95 52476.02 88888.00 2018-03-17 15:20:19.409 076 11501.08 184.93 52476.01 88888.00 2018-03-17 15:20:19.909 076 11501.12 184.96 52475.97 88888.00 2018-03-17 15:20:20.409 076 11501.12 184.94 52475.95 88888.00 2018-03-17 15:20:20.909 076 11501.15 184.89 52475.89 88888.00 2018-03-17 15:20:21.409 076 11501.13 184.91 52475.86 88888.00 2018-03-17 15:20:21.909 076 11501.11 184.94 52475.91 88888.00 2018-03-17 15:20:22.409 076 11501.11 184.94 52475.96 88888.00 2018-03-17 15:20:22.909 076 11501.16 184.90 52475.97 88888.00 2018-03-17 15:20:23.409 076 11501.15 184.90 52475.97 88888.00 2018-03-17 15:20:23.909 076 11501.15 184.89 52475.95 88888.00 2018-03-17 15:20:24.409 076 11501.16 184.87 52475.92 88888.00 2018-03-17 15:20:24.909 076 11501.17 184.93 52475.86 88888.00 2018-03-17 15:20:25.409 076 11501.21 185.00 52475.87 88888.00 2018-03-17 15:20:25.909 076 11501.25 184.99 52475.89 88888.00 2018-03-17 15:20:26.409 076 11501.29 184.96 52475.84 88888.00 2018-03-17 15:20:26.909 076 11501.30 184.98 52475.86 88888.00 2018-03-17 15:20:27.409 076 11501.30 184.98 52475.91 88888.00 2018-03-17 15:20:27.909 076 11501.34 185.03 52475.92 88888.00 2018-03-17 15:20:28.409 076 11501.42 185.02 52475.91 88888.00 2018-03-17 15:20:28.909 076 11501.42 185.08 52475.92 88888.00 2018-03-17 15:20:29.409 076 11501.45 185.11 52475.92 88888.00 2018-03-17 15:20:29.909 076 11501.59 185.04 52475.85 88888.00 2018-03-17 15:20:30.409 076 11501.62 185.05 52475.85 88888.00 2018-03-17 15:20:30.909 076 11501.62 185.10 52475.86 88888.00 2018-03-17 15:20:31.409 076 11501.64 185.15 52475.85 88888.00 2018-03-17 15:20:31.909 076 11501.62 185.20 52475.85 88888.00 2018-03-17 15:20:32.409 076 11501.63 185.18 52475.89 88888.00 2018-03-17 15:20:32.909 076 11501.60 185.16 52475.87 88888.00 2018-03-17 15:20:33.409 076 11501.61 185.15 52475.89 88888.00 2018-03-17 15:20:33.909 076 11501.59 185.21 52475.89 88888.00 2018-03-17 15:20:34.409 076 11501.53 185.27 52475.93 88888.00 2018-03-17 15:20:34.909 076 11501.56 185.23 52475.95 88888.00 2018-03-17 15:20:35.409 076 11501.61 185.23 52475.94 88888.00 2018-03-17 15:20:35.909 076 11501.56 185.21 52475.89 88888.00 2018-03-17 15:20:36.409 076 11501.60 185.12 52475.86 88888.00 2018-03-17 15:20:36.909 076 11501.64 185.12 52475.85 88888.00 2018-03-17 15:20:37.409 076 11501.59 185.16 52475.86 88888.00 2018-03-17 15:20:37.909 076 11501.61 185.21 52475.85 88888.00 2018-03-17 15:20:38.409 076 11501.63 185.19 52475.83 88888.00 2018-03-17 15:20:38.909 076 11501.59 185.15 52475.83 88888.00 2018-03-17 15:20:39.409 076 11501.53 185.16 52475.84 88888.00 2018-03-17 15:20:39.909 076 11501.53 185.18 52475.84 88888.00 2018-03-17 15:20:40.409 076 11501.52 185.19 52475.84 88888.00 2018-03-17 15:20:40.909 076 11501.48 185.13 52475.85 88888.00 2018-03-17 15:20:41.409 076 11501.47 185.15 52475.86 88888.00 2018-03-17 15:20:41.909 076 11501.48 185.16 52475.86 88888.00 2018-03-17 15:20:42.409 076 11501.44 185.12 52475.88 88888.00 2018-03-17 15:20:42.909 076 11501.40 185.10 52475.88 88888.00 2018-03-17 15:20:43.409 076 11501.35 185.13 52475.93 88888.00 2018-03-17 15:20:43.909 076 11501.25 185.21 52475.89 88888.00 2018-03-17 15:20:44.409 076 11501.18 185.21 52475.92 88888.00 2018-03-17 15:20:44.909 076 11501.20 185.23 52475.96 88888.00 2018-03-17 15:20:45.409 076 11501.16 185.30 52475.96 88888.00 2018-03-17 15:20:45.909 076 11501.13 185.33 52475.95 88888.00 2018-03-17 15:20:46.409 076 11501.12 185.37 52475.97 88888.00 2018-03-17 15:20:46.909 076 11501.11 185.39 52476.02 88888.00 2018-03-17 15:20:47.409 076 11501.10 185.41 52476.04 88888.00 2018-03-17 15:20:47.909 076 11501.11 185.47 52476.04 88888.00 2018-03-17 15:20:48.409 076 11501.10 185.44 52476.04 88888.00 2018-03-17 15:20:48.909 076 11501.11 185.50 52476.06 88888.00 2018-03-17 15:20:49.409 076 11501.17 185.54 52476.08 88888.00 2018-03-17 15:20:49.909 076 11501.18 185.59 52476.09 88888.00 2018-03-17 15:20:50.409 076 11501.16 185.57 52476.09 88888.00 2018-03-17 15:20:50.909 076 11501.18 185.61 52476.04 88888.00 2018-03-17 15:20:51.409 076 11501.12 185.68 52476.06 88888.00 2018-03-17 15:20:51.909 076 11501.11 185.74 52476.10 88888.00 2018-03-17 15:20:52.409 076 11501.22 185.76 52476.04 88888.00 2018-03-17 15:20:52.909 076 11501.17 185.80 52476.06 88888.00 2018-03-17 15:20:53.409 076 11501.15 185.80 52476.09 88888.00 2018-03-17 15:20:53.909 076 11501.11 185.82 52476.10 88888.00 2018-03-17 15:20:54.409 076 11501.11 185.90 52476.13 88888.00 2018-03-17 15:20:54.909 076 11501.10 185.95 52476.17 88888.00 2018-03-17 15:20:55.409 076 11501.07 185.99 52476.14 88888.00 2018-03-17 15:20:55.909 076 11501.08 185.98 52476.14 88888.00 2018-03-17 15:20:56.409 076 11501.13 185.99 52476.11 88888.00 2018-03-17 15:20:56.909 076 11501.18 185.98 52476.02 88888.00 2018-03-17 15:20:57.409 076 11501.10 185.97 52476.01 88888.00 2018-03-17 15:20:57.909 076 11501.11 185.93 52475.98 88888.00 2018-03-17 15:20:58.409 076 11501.17 185.91 52475.97 88888.00 2018-03-17 15:20:58.909 076 11501.13 185.92 52476.02 88888.00 2018-03-17 15:20:59.409 076 11501.10 185.88 52476.03 88888.00 2018-03-17 15:20:59.909 076 11501.07 185.82 52476.03 88888.00 2018-03-17 15:21:00.409 076 11501.01 185.77 52476.04 88888.00 2018-03-17 15:21:00.909 076 11501.04 185.73 52476.03 88888.00 2018-03-17 15:21:01.409 076 11501.09 185.69 52476.00 88888.00 2018-03-17 15:21:01.909 076 11501.09 185.60 52476.01 88888.00 2018-03-17 15:21:02.409 076 11501.08 185.48 52476.01 88888.00 2018-03-17 15:21:02.909 076 11501.08 185.39 52475.97 88888.00 2018-03-17 15:21:03.409 076 11501.10 185.30 52476.01 88888.00 2018-03-17 15:21:03.909 076 11501.13 185.25 52475.97 88888.00 2018-03-17 15:21:04.409 076 11501.08 185.20 52475.95 88888.00 2018-03-17 15:21:04.909 076 11501.04 185.10 52476.03 88888.00 2018-03-17 15:21:05.409 076 11501.07 185.04 52476.04 88888.00 2018-03-17 15:21:05.909 076 11501.10 184.98 52476.03 88888.00 2018-03-17 15:21:06.409 076 11501.13 184.94 52475.98 88888.00 2018-03-17 15:21:06.909 076 11501.11 184.91 52475.98 88888.00 2018-03-17 15:21:07.409 076 11501.15 184.89 52475.96 88888.00 2018-03-17 15:21:07.909 076 11501.16 184.87 52475.97 88888.00 2018-03-17 15:21:08.409 076 11501.17 184.84 52475.97 88888.00 2018-03-17 15:21:08.909 076 11501.18 184.84 52476.00 88888.00 2018-03-17 15:21:09.409 076 11501.20 184.81 52476.01 88888.00 2018-03-17 15:21:09.909 076 11501.17 184.82 52476.04 88888.00 2018-03-17 15:21:10.409 076 11501.16 184.85 52476.04 88888.00 2018-03-17 15:21:10.909 076 11501.16 184.86 52476.02 88888.00 2018-03-17 15:21:11.409 076 11501.16 184.86 52476.06 88888.00 2018-03-17 15:21:11.909 076 11501.15 184.90 52476.09 88888.00 2018-03-17 15:21:12.409 076 11501.19 184.96 52476.08 88888.00 2018-03-17 15:21:12.909 076 11501.21 185.01 52476.06 88888.00 2018-03-17 15:21:13.409 076 11501.24 185.03 52476.05 88888.00 2018-03-17 15:21:13.909 076 11501.22 185.12 52476.06 88888.00 2018-03-17 15:21:14.409 076 11501.22 185.15 52476.08 88888.00 2018-03-17 15:21:14.909 076 11501.26 185.14 52476.03 88888.00 2018-03-17 15:21:15.409 076 11501.28 185.15 52476.08 88888.00 2018-03-17 15:21:15.909 076 11501.30 185.23 52476.12 88888.00 2018-03-17 15:21:16.409 076 11501.35 185.28 52476.11 88888.00 2018-03-17 15:21:16.909 076 11501.39 185.33 52476.10 88888.00 2018-03-17 15:21:17.409 076 11501.42 185.38 52476.09 88888.00 2018-03-17 15:21:17.909 076 11501.47 185.38 52476.08 88888.00 2018-03-17 15:21:18.409 076 11501.48 185.41 52476.03 88888.00 2018-03-17 15:21:18.909 076 11501.52 185.44 52476.01 88888.00 2018-03-17 15:21:19.409 076 11501.61 185.48 52476.00 88888.00 2018-03-17 15:21:19.909 076 11501.55 185.48 52475.98 88888.00 2018-03-17 15:21:20.409 076 11501.48 185.48 52476.01 88888.00 2018-03-17 15:21:20.909 076 11501.48 185.59 52476.04 88888.00 2018-03-17 15:21:21.409 076 11501.51 185.62 52476.02 88888.00 2018-03-17 15:21:21.909 076 11501.51 185.62 52475.96 88888.00 2018-03-17 15:21:22.409 076 11501.52 185.63 52475.94 88888.00 2018-03-17 15:21:22.909 076 11501.50 185.66 52475.93 88888.00 2018-03-17 15:21:23.409 076 11501.47 185.68 52475.96 88888.00 2018-03-17 15:21:23.909 076 11501.48 185.69 52475.98 88888.00 2018-03-17 15:21:24.409 076 11501.45 185.71 52476.02 88888.00 2018-03-17 15:21:24.909 076 11501.36 185.68 52476.04 88888.00 2018-03-17 15:21:25.409 076 11501.34 185.76 52476.05 88888.00 2018-03-17 15:21:25.909 076 11501.31 185.78 52476.08 88888.00 2018-03-17 15:21:26.409 076 11501.27 185.79 52476.04 88888.00 2018-03-17 15:21:26.909 076 11501.22 185.86 52476.06 88888.00 2018-03-17 15:21:27.409 076 11501.17 185.83 52476.05 88888.00 2018-03-17 15:21:27.909 076 11501.16 185.81 52476.02 88888.00 2018-03-17 15:21:28.409 076 11501.18 185.84 52476.02 88888.00 2018-03-17 15:21:28.909 076 11501.11 185.95 52476.10 88888.00 2018-03-17 15:21:29.409 076 11501.07 186.01 52476.11 88888.00 2018-03-17 15:21:29.909 076 11501.07 186.01 52476.12 88888.00 2018-03-17 15:21:30.409 076 11501.06 186.01 52476.13 88888.00 2018-03-17 15:21:30.909 076 11501.00 186.05 52476.14 88888.00 2018-03-17 15:21:31.409 076 11500.95 186.09 52476.20 88888.00 2018-03-17 15:21:31.909 076 11500.95 186.13 52476.20 88888.00 2018-03-17 15:21:32.409 076 11500.95 186.18 52476.20 88888.00 2018-03-17 15:21:32.909 076 11500.93 186.20 52476.19 88888.00 2018-03-17 15:21:33.409 076 11500.94 186.21 52476.19 88888.00 2018-03-17 15:21:33.909 076 11500.84 186.22 52476.21 88888.00 2018-03-17 15:21:34.409 076 11500.78 186.34 52476.22 88888.00 2018-03-17 15:21:34.910 076 11500.72 186.37 52476.23 88888.00 2018-03-17 15:21:35.410 076 11500.66 186.42 52476.23 88888.00 2018-03-17 15:21:35.910 076 11500.66 186.41 52476.22 88888.00 2018-03-17 15:21:36.410 076 11500.65 186.37 52476.22 88888.00 2018-03-17 15:21:36.910 076 11500.63 186.39 52476.21 88888.00 2018-03-17 15:21:37.410 076 11500.58 186.42 52476.22 88888.00 2018-03-17 15:21:37.910 076 11500.58 186.40 52476.22 88888.00 2018-03-17 15:21:38.410 076 11500.63 186.45 52476.20 88888.00 2018-03-17 15:21:38.910 076 11500.68 186.40 52476.17 88888.00 2018-03-17 15:21:39.410 076 11500.66 186.38 52476.13 88888.00 2018-03-17 15:21:39.910 076 11500.64 186.37 52476.12 88888.00 2018-03-17 15:21:40.410 076 11500.63 186.28 52476.13 88888.00 2018-03-17 15:21:40.910 076 11500.64 186.25 52476.09 88888.00 2018-03-17 15:21:41.410 076 11500.63 186.21 52476.08 88888.00 2018-03-17 15:21:41.910 076 11500.61 186.19 52476.09 88888.00 2018-03-17 15:21:42.410 076 11500.65 186.22 52476.08 88888.00 2018-03-17 15:21:42.910 076 11500.68 186.25 52476.04 88888.00 2018-03-17 15:21:43.410 076 11500.64 186.30 52476.02 88888.00 2018-03-17 15:21:43.910 076 11500.60 186.29 52476.00 88888.00 2018-03-17 15:21:44.410 076 11500.59 186.27 52475.97 88888.00 2018-03-17 15:21:44.910 076 11500.66 186.24 52475.93 88888.00 2018-03-17 15:21:45.410 076 11500.66 186.24 52475.89 88888.00 2018-03-17 15:21:45.910 076 11500.68 186.28 52475.88 88888.00 2018-03-17 15:21:46.410 076 11500.69 186.30 52475.84 88888.00 2018-03-17 15:21:46.910 076 11500.69 186.29 52475.83 88888.00 2018-03-17 15:21:47.410 076 11500.73 186.34 52475.83 88888.00 2018-03-17 15:21:47.910 076 11500.76 186.37 52475.80 88888.00 2018-03-17 15:21:48.410 076 11500.77 186.34 52475.78 88888.00 2018-03-17 15:21:48.910 076 11500.83 186.37 52475.78 88888.00 2018-03-17 15:21:49.410 076 11500.85 186.40 52475.78 88888.00 2018-03-17 15:21:49.910 076 11500.91 186.41 52475.82 88888.00 2018-03-17 15:21:50.410 076 11500.96 186.40 52475.80 88888.00 2018-03-17 15:21:50.910 076 11501.00 186.53 52475.77 88888.00 2018-03-17 15:21:51.410 076 11501.02 186.54 52475.78 88888.00 2018-03-17 15:21:51.910 076 11501.06 186.50 52475.77 88888.00 2018-03-17 15:21:52.410 076 11501.07 186.55 52475.77 88888.00 2018-03-17 15:21:52.910 076 11501.04 186.63 52475.75 88888.00 2018-03-17 15:21:53.410 076 11501.10 186.64 52475.73 88888.00 2018-03-17 15:21:53.910 076 11501.10 186.64 52475.73 88888.00 2018-03-17 15:21:54.410 076 11501.10 186.68 52475.76 88888.00 2018-03-17 15:21:54.910 076 11501.21 186.70 52475.75 88888.00 2018-03-17 15:21:55.410 076 11501.21 186.69 52475.76 88888.00 2018-03-17 15:21:55.910 076 11501.22 186.73 52475.77 88888.00 2018-03-17 15:21:56.410 076 11501.25 186.75 52475.78 88888.00 2018-03-17 15:21:56.910 076 11501.25 186.70 52475.76 88888.00 2018-03-17 15:21:57.410 076 11501.22 186.74 52475.77 88888.00 2018-03-17 15:21:57.910 076 11501.24 186.77 52475.83 88888.00 2018-03-17 15:21:58.410 076 11501.30 186.75 52475.83 88888.00 2018-03-17 15:21:58.910 076 11501.36 186.75 52475.80 88888.00 2018-03-17 15:22:00.410 076 11501.48 186.64 52475.75 88888.00 2018-03-17 15:22:00.910 076 11501.46 186.61 52475.76 88888.00 2018-03-17 15:22:01.410 076 11501.53 186.60 52475.75 88888.00 2018-03-17 15:22:01.910 076 11501.52 186.53 52475.74 88888.00 2018-03-17 15:22:02.410 076 11501.54 186.47 52475.70 88888.00 2018-03-17 15:22:02.910 076 11501.54 186.45 52475.71 88888.00 2018-03-17 15:22:03.410 076 11501.55 186.38 52475.77 88888.00 2018-03-17 15:22:03.910 076 11501.61 186.30 52475.75 88888.00 2018-03-17 15:22:04.410 076 11501.66 186.28 52475.74 88888.00 2018-03-17 15:22:04.910 076 11501.72 186.28 52475.71 88888.00 2018-03-17 15:22:05.410 076 11501.73 186.25 52475.70 88888.00 2018-03-17 15:22:05.910 076 11501.69 186.17 52475.73 88888.00 2018-03-17 15:22:06.410 076 11501.72 186.16 52475.69 88888.00 2018-03-17 15:22:06.910 076 11501.71 186.08 52475.73 88888.00 2018-03-17 15:22:07.410 076 11501.74 186.02 52475.78 88888.00 2018-03-17 15:22:07.910 076 11501.79 186.00 52475.79 88888.00 2018-03-17 15:22:08.410 076 11501.74 185.99 52475.77 88888.00 2018-03-17 15:22:08.910 076 11501.68 186.00 52475.76 88888.00 2018-03-17 15:22:09.410 076 11501.66 186.02 52475.80 88888.00 2018-03-17 15:22:09.910 076 11501.72 185.99 52475.86 88888.00 2018-03-17 15:22:10.410 076 11501.75 185.95 52475.86 88888.00 2018-03-17 15:22:10.910 076 11501.70 185.92 52475.85 88888.00 2018-03-17 15:22:11.410 076 11501.64 185.93 52475.88 88888.00 2018-03-17 15:22:11.910 076 11501.62 185.95 52475.91 88888.00 2018-03-17 15:22:12.410 076 11501.64 185.92 52475.93 88888.00 2018-03-17 15:22:12.910 076 11501.64 185.96 52475.98 88888.00 2018-03-17 15:22:13.410 076 11501.62 186.00 52475.96 88888.00 2018-03-17 15:22:13.910 076 11501.53 186.02 52475.96 88888.00 2018-03-17 15:22:14.410 076 11501.51 185.98 52475.98 88888.00 2018-03-17 15:22:14.910 076 11501.47 185.99 52475.98 88888.00 2018-03-17 15:22:15.410 076 11501.43 186.09 52476.01 88888.00 2018-03-17 15:22:15.910 076 11501.40 186.19 52476.03 88888.00 2018-03-17 15:22:16.410 076 11501.33 186.19 52476.05 88888.00 2018-03-17 15:22:16.910 076 11501.25 186.20 52476.06 88888.00 2018-03-17 15:22:17.410 076 11501.18 186.19 52476.03 88888.00 2018-03-17 15:22:17.910 076 11501.11 186.19 52476.02 88888.00 2018-03-17 15:22:18.410 076 11501.07 186.24 52476.04 88888.00 2018-03-17 15:22:18.910 076 11501.04 186.26 52476.05 88888.00 2018-03-17 15:22:19.410 076 11501.04 186.29 52476.10 88888.00 2018-03-17 15:22:19.910 076 11501.04 186.27 52476.10 88888.00 2018-03-17 15:22:20.410 076 11501.01 186.29 52476.08 88888.00 2018-03-17 15:22:20.910 076 11501.04 186.32 52476.09 88888.00 2018-03-17 15:22:21.410 076 11501.02 186.35 52476.10 88888.00 2018-03-17 15:22:21.910 076 11501.02 186.40 52476.10 88888.00 2018-03-17 15:22:22.410 076 11501.02 186.37 52476.09 88888.00 2018-03-17 15:22:22.910 076 11500.96 186.38 52476.08 88888.00 2018-03-17 15:22:23.410 076 11500.95 186.37 52476.09 88888.00 2018-03-17 15:22:23.910 076 11501.01 186.38 52476.05 88888.00 2018-03-17 15:22:24.410 076 11501.04 186.39 52476.03 88888.00 2018-03-17 15:22:24.910 076 11501.09 186.35 52476.05 88888.00 2018-03-17 15:22:25.410 076 11501.12 186.34 52476.05 88888.00 2018-03-17 15:22:25.910 076 11501.13 186.37 52476.03 88888.00 2018-03-17 15:22:26.410 076 11501.13 186.38 52476.08 88888.00 2018-03-17 15:22:26.910 076 11501.17 186.34 52476.10 88888.00 2018-03-17 15:22:27.410 076 11501.24 186.31 52476.08 88888.00 2018-03-17 15:22:27.910 076 11501.29 186.32 52476.04 88888.00 2018-03-17 15:22:28.410 076 11501.30 186.35 52476.03 88888.00 2018-03-17 15:22:28.910 076 11501.34 186.34 52476.03 88888.00 2018-03-17 15:22:29.410 076 11501.38 186.35 52476.03 88888.00 2018-03-17 15:22:29.910 076 11501.39 186.34 52476.01 88888.00 2018-03-17 15:22:30.410 076 11501.40 186.35 52475.98 88888.00 2018-03-17 15:22:30.910 076 11501.42 186.39 52475.98 88888.00 2018-03-17 15:22:31.410 076 11501.50 186.32 52475.94 88888.00 2018-03-17 15:22:31.910 076 11501.54 186.29 52475.94 88888.00 2018-03-17 15:22:32.410 076 11501.56 186.32 52475.96 88888.00 2018-03-17 15:22:32.910 076 11501.57 186.29 52475.96 88888.00 2018-03-17 15:22:33.410 076 11501.68 186.31 52475.95 88888.00 2018-03-17 15:22:33.910 076 11501.74 186.32 52475.93 88888.00 2018-03-17 15:22:34.410 076 11501.73 186.30 52475.91 88888.00 2018-03-17 15:22:34.910 076 11501.73 186.31 52475.89 88888.00 2018-03-17 15:22:35.410 076 11501.78 186.29 52475.86 88888.00 2018-03-17 15:22:35.910 076 11501.77 186.30 52475.86 88888.00 2018-03-17 15:22:36.410 076 11501.78 186.24 52475.89 88888.00 2018-03-17 15:22:36.910 076 11501.83 186.22 52475.93 88888.00 2018-03-17 15:22:37.410 076 11501.86 186.29 52475.96 88888.00 2018-03-17 15:22:37.910 076 11501.89 186.26 52475.97 88888.00 2018-03-17 15:22:38.410 076 11501.86 186.24 52475.96 88888.00 2018-03-17 15:22:38.910 076 11501.89 186.26 52475.95 88888.00 2018-03-17 15:22:39.410 076 11501.96 186.25 52475.94 88888.00 2018-03-17 15:22:39.910 076 11502.01 186.27 52475.95 88888.00 2018-03-17 15:22:40.410 076 11502.01 186.24 52475.96 88888.00 2018-03-17 15:22:40.910 076 11502.04 186.25 52475.92 88888.00 2018-03-17 15:22:41.410 076 11502.08 186.22 52475.88 88888.00 2018-03-17 15:22:41.910 076 11502.10 186.16 52475.84 88888.00 2018-03-17 15:22:42.410 076 11502.08 186.16 52475.84 88888.00 2018-03-17 15:22:42.910 076 11502.04 186.08 52475.86 88888.00 2018-03-17 15:22:43.410 076 11502.08 186.06 52475.86 88888.00 2018-03-17 15:22:43.910 076 11502.07 186.01 52475.86 88888.00 2018-03-17 15:22:44.410 076 11502.10 186.01 52475.88 88888.00 2018-03-17 15:22:44.910 076 11502.07 185.95 52475.89 88888.00 2018-03-17 15:22:45.410 076 11502.10 185.92 52475.92 88888.00 2018-03-17 15:22:45.910 076 11502.10 185.91 52475.92 88888.00 2018-03-17 15:22:46.410 076 11502.10 185.91 52475.91 88888.00 2018-03-17 15:22:46.910 076 11502.05 185.86 52475.89 88888.00 2018-03-17 15:22:47.410 076 11502.08 185.78 52475.91 88888.00 2018-03-17 15:22:47.910 076 11502.07 185.78 52475.88 88888.00 2018-03-17 15:22:48.410 076 11502.14 185.81 52475.88 88888.00 2018-03-17 15:22:48.910 076 11502.21 185.78 52475.87 88888.00 2018-03-17 15:22:49.410 076 11502.23 185.76 52475.84 88888.00 2018-03-17 15:22:49.910 076 11502.24 185.79 52475.79 88888.00 2018-03-17 15:22:50.410 076 11502.31 185.77 52475.83 88888.00 2018-03-17 15:22:50.910 076 11502.27 185.80 52475.87 88888.00 2018-03-17 15:22:51.410 076 11502.23 185.82 52475.89 88888.00 2018-03-17 15:22:51.910 076 11502.21 185.87 52475.85 88888.00 2018-03-17 15:22:52.410 076 11502.26 185.88 52475.83 88888.00 2018-03-17 15:22:52.910 076 11502.34 185.90 52475.83 88888.00 2018-03-17 15:22:53.410 076 11502.41 185.90 52475.80 88888.00 2018-03-17 15:22:53.910 076 11502.42 185.91 52475.80 88888.00 2018-03-17 15:22:54.410 076 11502.45 185.90 52475.78 88888.00 2018-03-17 15:22:54.910 076 11502.42 185.99 52475.76 88888.00 2018-03-17 15:22:55.410 076 11502.40 186.03 52475.75 88888.00 2018-03-17 15:22:55.910 076 11502.43 186.05 52475.76 88888.00 2018-03-17 15:22:56.410 076 11502.45 186.05 52475.76 88888.00 2018-03-17 15:22:56.910 076 11502.42 186.03 52475.78 88888.00 2018-03-17 15:22:57.410 076 11502.39 185.99 52475.79 88888.00 2018-03-17 15:22:57.910 076 11502.42 185.99 52475.82 88888.00 2018-03-17 15:22:58.410 076 11502.41 186.02 52475.79 88888.00 2018-03-17 15:22:58.910 076 11502.40 186.08 52475.80 88888.00 2018-03-17 15:22:59.410 076 11502.42 186.03 52475.79 88888.00 2018-03-17 15:22:59.910 076 11502.41 185.99 52475.83 88888.00 2018-03-17 15:23:00.410 076 11502.39 185.97 52475.84 88888.00 2018-03-17 15:23:01.410 076 11502.34 185.90 52475.83 88888.00 2018-03-17 15:23:01.910 076 11502.32 185.88 52475.83 88888.00 2018-03-17 15:23:02.410 076 11502.29 185.90 52475.84 88888.00 2018-03-17 15:23:02.910 076 11502.29 185.87 52475.85 88888.00 2018-03-17 15:23:03.410 076 11502.29 185.87 52475.87 88888.00 2018-03-17 15:23:03.910 076 11502.34 185.83 52475.85 88888.00 2018-03-17 15:23:04.410 076 11502.39 185.78 52475.85 88888.00 2018-03-17 15:23:04.910 076 11502.39 185.73 52475.85 88888.00 2018-03-17 15:23:05.410 076 11502.35 185.76 52475.83 88888.00 2018-03-17 15:23:05.910 076 11502.36 185.78 52475.85 88888.00 2018-03-17 15:23:06.410 076 11502.33 185.77 52475.85 88888.00 2018-03-17 15:23:06.910 076 11502.36 185.74 52475.84 88888.00 2018-03-17 15:23:07.410 076 11502.39 185.74 52475.84 88888.00 2018-03-17 15:23:07.910 076 11502.41 185.74 52475.89 88888.00 2018-03-17 15:23:08.410 076 11502.38 185.77 52475.94 88888.00 2018-03-17 15:23:08.910 076 11502.38 185.74 52475.93 88888.00 2018-03-17 15:23:09.410 076 11502.39 185.70 52475.94 88888.00 2018-03-17 15:23:09.910 076 11502.40 185.73 52475.95 88888.00 2018-03-17 15:23:10.410 076 11502.38 185.79 52475.97 88888.00 2018-03-17 15:23:11.410 076 11502.36 185.87 52476.01 88888.00 2018-03-17 15:23:11.910 076 11502.35 185.86 52476.00 88888.00 2018-03-17 15:23:12.410 076 11502.41 185.88 52476.03 88888.00 2018-03-17 15:23:12.910 076 11502.45 185.88 52476.06 88888.00 2018-03-17 15:23:13.410 076 11502.43 185.89 52476.08 88888.00 2018-03-17 15:23:13.910 076 11502.45 185.89 52476.06 88888.00 2018-03-17 15:23:14.410 076 11502.53 185.90 52476.04 88888.00 2018-03-17 15:23:14.910 076 11502.61 185.93 52476.03 88888.00 2018-03-17 15:23:15.410 076 11502.61 185.91 52476.03 88888.00 2018-03-17 15:23:15.910 076 11502.61 185.83 52476.06 88888.00 2018-03-17 15:23:16.410 076 11502.58 185.84 52476.09 88888.00 2018-03-17 15:23:16.910 076 11502.60 185.80 52476.04 88888.00 2018-03-17 15:23:17.410 076 11502.62 185.76 52476.03 88888.00 2018-03-17 15:23:17.910 076 11502.62 185.73 52476.05 88888.00 2018-03-17 15:23:18.410 076 11502.65 185.77 52476.08 88888.00 2018-03-17 15:23:18.910 076 11502.66 185.79 52476.06 88888.00 2018-03-17 15:23:19.410 076 11502.62 185.74 52476.02 88888.00 2018-03-17 15:23:19.910 076 11502.65 185.74 52475.97 88888.00 2018-03-17 15:23:20.410 076 11502.65 185.67 52476.01 88888.00 2018-03-17 15:23:20.910 076 11502.66 185.57 52476.00 88888.00 2018-03-17 15:23:21.410 076 11502.67 185.52 52476.00 88888.00 2018-03-17 15:23:21.910 076 11502.67 185.48 52475.97 88888.00 2018-03-17 15:23:22.410 076 11502.66 185.45 52475.95 88888.00 2018-03-17 15:23:22.910 076 11502.65 185.35 52475.91 88888.00 2018-03-17 15:23:23.410 076 11502.64 185.28 52475.91 88888.00 2018-03-17 15:23:23.910 076 11502.65 185.24 52475.89 88888.00 2018-03-17 15:23:24.410 076 11502.62 185.15 52475.91 88888.00 2018-03-17 15:23:24.910 076 11502.60 185.13 52475.93 88888.00 2018-03-17 15:23:25.410 076 11502.53 185.09 52475.93 88888.00 2018-03-17 15:23:25.910 076 11502.47 185.03 52475.93 88888.00 2018-03-17 15:23:26.410 076 11502.43 185.05 52475.94 88888.00 2018-03-17 15:23:26.910 076 11502.41 185.01 52475.96 88888.00 2018-03-17 15:23:27.410 076 11502.40 184.96 52475.98 88888.00 2018-03-17 15:23:27.910 076 11502.40 184.94 52476.02 88888.00 2018-03-17 15:23:28.410 076 11502.38 184.93 52476.02 88888.00 2018-03-17 15:23:28.910 076 11502.34 184.90 52476.00 88888.00 2018-03-17 15:23:29.410 076 11502.33 184.92 52476.00 88888.00 2018-03-17 15:23:29.910 076 11502.35 184.89 52476.00 88888.00 2018-03-17 15:23:30.410 076 11502.29 184.86 52476.06 88888.00 2018-03-17 15:23:30.910 076 11502.21 184.85 52476.08 88888.00 2018-03-17 15:23:31.410 076 11502.22 184.85 52476.06 88888.00 2018-03-17 15:23:31.910 076 11502.22 184.83 52476.05 88888.00 2018-03-17 15:23:32.410 076 11502.22 184.87 52476.04 88888.00 2018-03-17 15:23:32.910 076 11502.17 184.93 52476.08 88888.00 2018-03-17 15:23:33.410 076 11502.14 184.94 52476.12 88888.00 2018-03-17 15:23:33.910 076 11502.14 184.93 52476.13 88888.00 2018-03-17 15:23:34.410 076 11502.14 184.96 52476.19 88888.00 2018-03-17 15:23:34.910 076 11502.14 184.96 52476.19 88888.00 2018-03-17 15:23:35.410 076 11502.20 185.00 52476.19 88888.00 2018-03-17 15:23:35.910 076 11502.20 184.98 52476.18 88888.00 2018-03-17 15:23:36.410 076 11502.24 184.99 52476.17 88888.00 2018-03-17 15:23:36.910 076 11502.18 185.00 52476.17 88888.00 2018-03-17 15:23:37.410 076 11502.14 184.98 52476.15 88888.00 2018-03-17 15:23:37.910 076 11502.17 184.99 52476.17 88888.00 2018-03-17 15:23:38.410 076 11502.14 185.01 52476.17 88888.00 2018-03-17 15:23:38.910 076 11502.10 185.05 52476.14 88888.00 2018-03-17 15:23:39.410 076 11502.10 185.04 52476.13 88888.00 2018-03-17 15:23:39.910 076 11502.17 185.05 52476.14 88888.00 2018-03-17 15:23:40.410 076 11502.18 185.00 52476.13 88888.00 2018-03-17 15:23:40.910 076 11502.22 184.96 52476.09 88888.00 2018-03-17 15:23:41.410 076 11502.24 184.94 52476.06 88888.00 2018-03-17 15:23:41.910 076 11502.29 184.90 52476.09 88888.00 2018-03-17 15:23:42.410 076 11502.27 184.87 52476.08 88888.00 2018-03-17 15:23:42.910 076 11502.30 184.79 52476.05 88888.00 2018-03-17 15:23:43.410 076 11502.33 184.75 52476.03 88888.00 2018-03-17 15:23:43.910 076 11502.35 184.74 52476.02 88888.00 2018-03-17 15:23:44.410 076 11502.38 184.73 52476.02 88888.00 2018-03-17 15:23:44.910 076 11502.40 184.71 52476.00 88888.00 2018-03-17 15:23:45.410 076 11502.40 184.64 52476.00 88888.00 2018-03-17 15:23:45.910 076 11502.40 184.63 52476.01 88888.00 2018-03-17 15:23:46.410 076 11502.40 184.57 52476.02 88888.00 2018-03-17 15:23:46.910 076 11502.40 184.54 52476.00 88888.00 2018-03-17 15:23:47.410 076 11502.41 184.54 52475.98 88888.00 2018-03-17 15:23:47.910 076 11502.45 184.51 52476.00 88888.00 2018-03-17 15:23:48.410 076 11502.47 184.50 52475.98 88888.00 2018-03-17 15:23:48.910 076 11502.47 184.47 52476.00 88888.00 2018-03-17 15:23:49.410 076 11502.47 184.45 52475.98 88888.00 2018-03-17 15:23:49.910 076 11502.49 184.43 52475.95 88888.00 2018-03-17 15:23:50.410 076 11502.50 184.41 52475.94 88888.00 2018-03-17 15:23:50.910 076 11502.51 184.37 52475.91 88888.00 2018-03-17 15:23:51.410 076 11502.50 184.37 52475.91 88888.00 2018-03-17 15:23:51.910 076 11502.50 184.34 52475.96 88888.00 2018-03-17 15:23:52.410 076 11502.56 184.32 52475.92 88888.00 2018-03-17 15:23:52.910 076 11502.57 184.33 52475.92 88888.00 2018-03-17 15:23:53.410 076 11502.52 184.34 52475.93 88888.00 2018-03-17 15:23:53.910 076 11502.50 184.37 52475.92 88888.00 2018-03-17 15:23:54.410 076 11502.51 184.37 52475.88 88888.00 2018-03-17 15:23:54.910 076 11502.53 184.37 52475.89 88888.00 2018-03-17 15:23:55.410 076 11502.58 184.37 52475.88 88888.00 2018-03-17 15:23:55.910 076 11502.58 184.35 52475.94 88888.00 2018-03-17 15:23:56.410 076 11502.62 184.38 52475.93 88888.00 2018-03-17 15:23:56.910 076 11502.65 184.42 52475.93 88888.00 2018-03-17 15:23:57.410 076 11502.69 184.37 52475.92 88888.00 2018-03-17 15:23:57.910 076 11502.71 184.37 52475.93 88888.00 2018-03-17 15:23:58.410 076 11502.70 184.41 52475.93 88888.00 2018-03-17 15:23:58.910 076 11502.73 184.47 52475.87 88888.00 2018-03-17 15:23:59.410 076 11502.75 184.48 52475.87 88888.00 2018-03-17 15:23:59.910 076 11502.78 184.47 52475.88 88888.00 2018-03-17 15:24:00.410 076 11502.82 184.50 52475.83 88888.00 2018-03-17 15:24:00.910 076 11502.80 184.52 52475.86 88888.00 2018-03-17 15:24:01.410 076 11502.76 184.53 52475.85 88888.00 2018-03-17 15:24:01.910 076 11502.76 184.48 52475.84 88888.00 2018-03-17 15:24:02.410 076 11502.74 184.46 52475.83 88888.00 2018-03-17 15:24:02.910 076 11502.74 184.48 52475.80 88888.00 2018-03-17 15:24:03.410 076 11502.78 184.50 52475.80 88888.00 2018-03-17 15:24:03.910 076 11502.80 184.45 52475.79 88888.00 2018-03-17 15:24:04.410 076 11502.80 184.45 52475.76 88888.00 2018-03-17 15:24:04.910 076 11502.78 184.41 52475.74 88888.00 2018-03-17 15:24:05.410 076 11502.76 184.37 52475.78 88888.00 2018-03-17 15:24:05.910 076 11502.75 184.32 52475.77 88888.00 2018-03-17 15:24:06.410 076 11502.70 184.25 52475.77 88888.00 2018-03-17 15:24:06.910 076 11502.71 184.26 52475.74 88888.00 2018-03-17 15:24:07.410 076 11502.73 184.21 52475.69 88888.00 2018-03-17 15:24:07.910 076 11502.75 184.21 52475.69 88888.00 2018-03-17 15:24:08.410 076 11502.69 184.18 52475.71 88888.00 2018-03-17 15:24:08.910 076 11502.67 184.14 52475.74 88888.00 2018-03-17 15:24:09.410 076 11502.69 184.12 52475.73 88888.00 2018-03-17 15:24:09.910 076 11502.70 184.11 52475.70 88888.00 2018-03-17 15:24:10.410 076 11502.66 184.05 52475.69 88888.00 2018-03-17 15:24:10.910 076 11502.66 184.06 52475.73 88888.00 2018-03-17 15:24:11.411 076 11502.67 184.08 52475.71 88888.00 2018-03-17 15:24:11.911 076 11502.67 184.14 52475.73 88888.00 2018-03-17 15:24:12.911 076 11502.66 184.15 52475.76 88888.00 2018-03-17 15:24:13.411 076 11502.64 184.16 52475.76 88888.00 2018-03-17 15:24:13.911 076 11502.62 184.17 52475.79 88888.00 2018-03-17 15:24:14.411 076 11502.66 184.19 52475.82 88888.00 2018-03-17 15:24:14.911 076 11502.66 184.19 52475.85 88888.00 2018-03-17 15:24:15.411 076 11502.59 184.22 52475.85 88888.00 2018-03-17 15:24:15.911 076 11502.57 184.26 52475.88 88888.00 2018-03-17 15:24:16.411 076 11502.60 184.31 52475.89 88888.00 2018-03-17 15:24:16.911 076 11502.61 184.28 52475.92 88888.00 2018-03-17 15:24:17.411 076 11502.52 184.33 52475.97 88888.00 2018-03-17 15:24:17.911 076 11502.45 184.43 52475.96 88888.00 2018-03-17 15:24:18.411 076 11502.49 184.45 52475.96 88888.00 2018-03-17 15:24:18.911 076 11502.49 184.52 52475.98 88888.00 2018-03-17 15:24:19.411 076 11502.49 184.52 52475.98 88888.00 2018-03-17 15:24:19.911 076 11502.47 184.56 52476.03 88888.00 2018-03-17 15:24:20.411 076 11502.48 184.62 52476.06 88888.00 2018-03-17 15:24:20.911 076 11502.47 184.65 52476.06 88888.00 2018-03-17 15:24:21.411 076 11502.45 184.67 52476.05 88888.00 2018-03-17 15:24:21.911 076 11502.45 184.69 52476.05 88888.00 2018-03-17 15:24:23.411 076 11502.50 184.66 52476.01 88888.00 2018-03-17 15:24:23.911 076 11502.48 184.66 52476.01 88888.00 2018-03-17 15:24:24.411 076 11502.43 184.64 52476.03 88888.00 2018-03-17 15:24:24.911 076 11502.47 184.61 52476.02 88888.00 2018-03-17 15:24:25.411 076 11502.50 184.57 52476.01 88888.00 2018-03-17 15:24:25.911 076 11502.49 184.54 52476.02 88888.00 2018-03-17 15:24:26.411 076 11502.51 184.54 52475.96 88888.00 2018-03-17 15:24:26.911 076 11502.54 184.52 52475.95 88888.00 2018-03-17 15:24:27.411 076 11502.50 184.48 52475.98 88888.00 2018-03-17 15:24:27.911 076 11502.50 184.45 52475.98 88888.00 2018-03-17 15:24:28.411 076 11502.51 184.40 52475.98 88888.00 2018-03-17 15:24:28.911 076 11502.58 184.32 52475.93 88888.00 2018-03-17 15:24:29.411 076 11502.57 184.22 52475.85 88888.00 2018-03-17 15:24:29.911 076 11502.58 184.14 52475.84 88888.00 2018-03-17 15:24:30.411 076 11502.54 184.13 52475.85 88888.00 2018-03-17 15:24:30.911 076 11502.54 184.13 52475.84 88888.00 2018-03-17 15:24:31.411 076 11502.49 184.06 52475.85 88888.00 2018-03-17 15:24:31.911 076 11502.44 183.99 52475.87 88888.00 2018-03-17 15:24:32.411 076 11502.49 183.95 52475.88 88888.00 2018-03-17 15:24:32.911 076 11502.43 183.96 52475.91 88888.00 2018-03-17 15:24:33.411 076 11502.39 183.89 52475.92 88888.00 2018-03-17 15:24:33.911 076 11502.45 183.87 52475.92 88888.00 2018-03-17 15:24:34.411 076 11502.44 183.89 52475.89 88888.00 2018-03-17 15:24:34.911 076 11502.42 183.83 52475.87 88888.00 2018-03-17 15:24:35.411 076 11502.49 183.76 52475.87 88888.00 2018-03-17 15:24:35.911 076 11502.51 183.70 52475.88 88888.00 2018-03-17 15:24:36.411 076 11502.49 183.69 52475.91 88888.00 2018-03-17 15:24:36.911 076 11502.45 183.70 52475.94 88888.00 2018-03-17 15:24:37.411 076 11502.44 183.74 52475.96 88888.00 2018-03-17 15:24:37.911 076 11502.41 183.67 52475.94 88888.00 2018-03-17 15:24:38.411 076 11502.41 183.67 52475.95 88888.00 2018-03-17 15:24:38.911 076 11502.40 183.69 52475.94 88888.00 2018-03-17 15:24:39.411 076 11502.39 183.73 52475.97 88888.00 2018-03-17 15:24:39.911 076 11502.35 183.72 52476.02 88888.00 2018-03-17 15:24:40.911 076 11502.39 183.75 52476.04 88888.00 2018-03-17 15:24:41.411 076 11502.34 183.75 52476.06 88888.00 2018-03-17 15:24:41.911 076 11502.27 183.74 52476.01 88888.00 2018-03-17 15:24:42.411 076 11502.22 183.85 52476.00 88888.00 2018-03-17 15:24:42.911 076 11502.22 183.82 52476.02 88888.00 2018-03-17 15:24:43.411 076 11502.24 183.79 52476.01 88888.00 2018-03-17 15:24:43.911 076 11502.24 183.84 52476.03 88888.00 2018-03-17 15:24:44.411 076 11502.20 183.85 52476.05 88888.00 2018-03-17 15:24:44.911 076 11502.12 183.88 52476.08 88888.00 2018-03-17 15:24:45.411 076 11502.08 183.90 52476.09 88888.00 2018-03-17 15:24:45.911 076 11502.10 183.94 52476.05 88888.00 2018-03-17 15:24:46.411 076 11502.08 183.92 52476.04 88888.00 2018-03-17 15:24:46.911 076 11502.05 183.87 52476.06 88888.00 2018-03-17 15:24:47.411 076 11502.04 183.90 52476.04 88888.00 2018-03-17 15:24:47.911 076 11502.00 183.96 52476.06 88888.00 2018-03-17 15:24:48.411 076 11502.01 184.02 52476.09 88888.00 2018-03-17 15:24:48.911 076 11502.05 183.97 52476.04 88888.00 2018-03-17 15:24:49.411 076 11502.05 184.00 52476.03 88888.00 2018-03-17 15:24:49.911 076 11502.03 183.95 52476.05 88888.00 2018-03-17 15:24:50.411 076 11502.03 183.97 52476.04 88888.00 2018-03-17 15:24:50.911 076 11501.97 183.97 52476.03 88888.00 2018-03-17 15:24:51.411 076 11501.98 183.94 52476.06 88888.00 2018-03-17 15:24:51.911 076 11502.01 183.96 52476.06 88888.00 2018-03-17 15:24:52.411 076 11501.98 183.93 52476.03 88888.00 2018-03-17 15:24:52.911 076 11501.98 183.97 52476.02 88888.00 2018-03-17 15:24:53.411 076 11502.01 183.96 52476.04 88888.00 2018-03-17 15:24:53.911 076 11502.01 183.97 52476.00 88888.00 2018-03-17 15:24:54.411 076 11502.00 184.03 52476.01 88888.00 2018-03-17 15:24:54.911 076 11501.99 184.00 52476.03 88888.00 2018-03-17 15:24:55.411 076 11501.96 183.98 52476.05 88888.00 2018-03-17 15:24:55.911 076 11501.95 184.02 52476.06 88888.00 2018-03-17 15:24:56.411 076 11501.95 184.02 52476.06 88888.00 2018-03-17 15:24:56.911 076 11501.98 184.03 52476.09 88888.00 2018-03-17 15:24:57.411 076 11501.96 184.06 52476.08 88888.00 2018-03-17 15:24:57.911 076 11501.89 184.08 52476.11 88888.00 2018-03-17 15:24:58.411 076 11501.92 184.08 52476.09 88888.00 2018-03-17 15:24:58.911 076 11501.96 184.09 52476.03 88888.00 2018-03-17 15:24:59.411 076 11502.00 184.08 52476.04 88888.00 2018-03-17 15:24:59.911 076 11501.98 184.14 52476.04 88888.00 2018-03-17 15:25:00.411 076 11501.98 184.15 52476.04 88888.00 2018-03-17 15:25:00.911 076 11501.99 184.19 52476.01 88888.00 2018-03-17 15:25:01.411 076 11501.99 184.19 52475.96 88888.00 2018-03-17 15:25:01.911 076 11501.98 184.17 52475.96 88888.00 2018-03-17 15:25:02.411 076 11501.99 184.15 52475.98 88888.00 2018-03-17 15:25:02.911 076 11501.99 184.15 52476.01 88888.00 2018-03-17 15:25:03.411 076 11501.97 184.13 52476.01 88888.00 2018-03-17 15:25:03.911 076 11501.97 184.11 52476.02 88888.00 2018-03-17 15:25:04.411 076 11501.97 184.08 52476.00 88888.00 2018-03-17 15:25:04.911 076 11502.03 184.04 52475.95 88888.00 2018-03-17 15:25:05.411 076 11502.01 184.04 52475.95 88888.00 2018-03-17 15:25:05.911 076 11501.99 184.03 52475.94 88888.00 2018-03-17 15:25:06.411 076 11502.03 184.03 52475.96 88888.00 2018-03-17 15:25:06.911 076 11502.05 184.09 52475.94 88888.00 2018-03-17 15:25:07.411 076 11502.01 184.05 52475.91 88888.00 2018-03-17 15:25:07.911 076 11502.04 183.98 52475.85 88888.00 2018-03-17 15:25:08.411 076 11502.04 183.93 52475.83 88888.00 2018-03-17 15:25:08.911 076 11502.04 183.85 52475.83 88888.00 2018-03-17 15:25:09.411 076 11502.03 183.83 52475.82 88888.00 2018-03-17 15:25:09.911 076 11502.01 183.80 52475.79 88888.00 2018-03-17 15:25:10.411 076 11502.05 183.80 52475.78 88888.00 2018-03-17 15:25:10.911 076 11502.01 183.75 52475.75 88888.00 2018-03-17 15:25:11.411 076 11502.04 183.69 52475.74 88888.00 2018-03-17 15:25:11.911 076 11502.01 183.67 52475.73 88888.00 2018-03-17 15:25:12.411 076 11502.00 183.66 52475.70 88888.00 2018-03-17 15:25:12.911 076 11501.97 183.60 52475.69 88888.00 2018-03-17 15:25:13.411 076 11501.98 183.58 52475.65 88888.00 2018-03-17 15:25:14.411 076 11501.99 183.50 52475.69 88888.00 2018-03-17 15:25:14.911 076 11502.03 183.49 52475.68 88888.00 2018-03-17 15:25:15.411 076 11502.01 183.50 52475.67 88888.00 2018-03-17 15:25:15.911 076 11502.00 183.53 52475.67 88888.00 2018-03-17 15:25:16.411 076 11502.01 183.47 52475.71 88888.00 2018-03-17 15:25:16.911 076 11502.06 183.46 52475.73 88888.00 2018-03-17 15:25:17.411 076 11502.06 183.48 52475.70 88888.00 2018-03-17 15:25:17.911 076 11502.05 183.47 52475.74 88888.00 2018-03-17 15:25:18.411 076 11502.01 183.51 52475.73 88888.00 2018-03-17 15:25:18.911 076 11502.04 183.58 52475.75 88888.00 2018-03-17 15:25:19.411 076 11502.03 183.56 52475.73 88888.00 2018-03-17 15:25:19.911 076 11501.98 183.56 52475.74 88888.00 2018-03-17 15:25:20.411 076 11502.00 183.60 52475.76 88888.00 2018-03-17 15:25:20.911 076 11502.03 183.58 52475.79 88888.00 2018-03-17 15:25:21.411 076 11502.03 183.60 52475.80 88888.00 2018-03-17 15:25:21.911 076 11501.99 183.65 52475.75 88888.00 2018-03-17 15:25:22.411 076 11501.97 183.69 52475.77 88888.00 2018-03-17 15:25:22.911 076 11501.96 183.70 52475.82 88888.00 2018-03-17 15:25:23.411 076 11501.95 183.69 52475.83 88888.00 2018-03-17 15:25:23.911 076 11501.96 183.70 52475.78 88888.00 2018-03-17 15:25:24.411 076 11501.98 183.72 52475.78 88888.00 2018-03-17 15:25:24.911 076 11501.92 183.74 52475.77 88888.00 2018-03-17 15:25:25.411 076 11501.92 183.76 52475.78 88888.00 2018-03-17 15:25:25.911 076 11501.88 183.76 52475.82 88888.00 2018-03-17 15:25:26.411 076 11501.82 183.75 52475.79 88888.00 2018-03-17 15:25:26.911 076 11501.74 183.77 52475.82 88888.00 2018-03-17 15:25:27.411 076 11501.69 183.87 52475.83 88888.00 2018-03-17 15:25:27.911 076 11501.72 183.89 52475.86 88888.00 2018-03-17 15:25:28.411 076 11501.68 183.84 52475.86 88888.00 2018-03-17 15:25:28.911 076 11501.69 183.84 52475.87 88888.00 2018-03-17 15:25:29.411 076 11501.65 183.87 52475.86 88888.00 2018-03-17 15:25:29.911 076 11501.63 183.94 52475.88 88888.00 2018-03-17 15:25:30.411 076 11501.59 183.95 52475.88 88888.00 2018-03-17 15:25:30.911 076 11501.54 183.96 52475.92 88888.00 2018-03-17 15:25:31.411 076 11501.51 183.96 52475.96 88888.00 2018-03-17 15:25:31.911 076 11501.48 183.95 52475.94 88888.00 2018-03-17 15:25:32.411 076 11501.50 183.94 52475.98 88888.00 2018-03-17 15:25:32.911 076 11501.45 183.96 52476.02 88888.00 2018-03-17 15:25:33.411 076 11501.45 183.97 52476.03 88888.00 2018-03-17 15:25:33.911 076 11501.48 184.00 52476.06 88888.00 2018-03-17 15:25:34.411 076 11501.53 184.03 52476.03 88888.00 2018-03-17 15:25:34.911 076 11501.47 183.99 52476.04 88888.00 2018-03-17 15:25:35.411 076 11501.47 183.98 52476.01 88888.00 2018-03-17 15:25:35.911 076 11501.45 184.02 52476.02 88888.00 2018-03-17 15:25:36.411 076 11501.42 184.00 52476.04 88888.00 2018-03-17 15:25:36.911 076 11501.38 183.97 52476.06 88888.00 2018-03-17 15:25:37.411 076 11501.36 183.97 52476.12 88888.00 2018-03-17 15:25:37.911 076 11501.35 183.98 52476.10 88888.00 2018-03-17 15:25:38.411 076 11501.39 183.99 52476.11 88888.00 2018-03-17 15:25:38.911 076 11501.43 184.02 52476.10 88888.00 2018-03-17 15:25:39.411 076 11501.39 183.99 52476.12 88888.00 2018-03-17 15:25:39.911 076 11501.38 183.94 52476.14 88888.00 2018-03-17 15:25:40.411 076 11501.40 183.93 52476.11 88888.00 2018-03-17 15:25:40.911 076 11501.38 183.90 52476.09 88888.00 2018-03-17 15:25:41.411 076 11501.38 183.88 52476.06 88888.00 2018-03-17 15:25:41.911 076 11501.38 183.86 52476.06 88888.00 2018-03-17 15:25:42.411 076 11501.36 183.83 52476.10 88888.00 2018-03-17 15:25:42.911 076 11501.30 183.74 52476.14 88888.00 2018-03-17 15:25:43.411 076 11501.25 183.68 52476.13 88888.00 2018-03-17 15:25:43.911 076 11501.26 183.59 52476.06 88888.00 2018-03-17 15:25:44.411 076 11501.28 183.55 52476.03 88888.00 2018-03-17 15:25:44.911 076 11501.25 183.50 52476.02 88888.00 2018-03-17 15:25:45.411 076 11501.25 183.45 52476.01 88888.00 2018-03-17 15:25:45.911 076 11501.22 183.43 52475.98 88888.00 2018-03-17 15:25:46.411 076 11501.28 183.43 52475.98 88888.00 2018-03-17 15:25:46.911 076 11501.22 183.34 52475.96 88888.00 2018-03-17 15:25:47.411 076 11501.22 183.27 52475.96 88888.00 2018-03-17 15:25:47.911 076 11501.25 183.25 52475.92 88888.00 2018-03-17 15:25:48.411 076 11501.30 183.21 52475.85 88888.00 2018-03-17 15:25:48.911 076 11501.29 183.17 52475.80 88888.00 2018-03-17 15:25:49.411 076 11501.33 183.10 52475.78 88888.00 2018-03-17 15:25:49.911 076 11501.31 183.06 52475.77 88888.00 2018-03-17 15:25:50.411 076 11501.27 182.99 52475.73 88888.00 2018-03-17 15:25:50.911 076 11501.29 183.01 52475.68 88888.00 2018-03-17 15:25:51.411 076 11501.30 182.98 52475.69 88888.00 2018-03-17 15:25:51.911 076 11501.29 182.93 52475.74 88888.00 2018-03-17 15:25:52.411 076 11501.31 182.92 52475.73 88888.00 2018-03-17 15:25:52.911 076 11501.31 182.92 52475.68 88888.00 2018-03-17 15:25:53.411 076 11501.30 182.90 52475.65 88888.00 2018-03-17 15:25:53.911 076 11501.38 182.89 52475.67 88888.00 2018-03-17 15:25:54.411 076 11501.37 182.88 52475.69 88888.00 2018-03-17 15:25:54.911 076 11501.40 182.93 52475.67 88888.00 2018-03-17 15:25:55.411 076 11501.45 182.95 52475.69 88888.00 2018-03-17 15:25:55.911 076 11501.45 182.93 52475.69 88888.00 2018-03-17 15:25:56.411 076 11501.45 182.93 52475.67 88888.00 2018-03-17 15:25:56.911 076 11501.46 182.95 52475.65 88888.00 2018-03-17 15:25:57.411 076 11501.42 182.95 52475.70 88888.00 2018-03-17 15:25:57.911 076 11501.50 182.88 52475.71 88888.00 2018-03-17 15:25:58.411 076 11501.53 182.90 52475.68 88888.00 2018-03-17 15:25:58.911 076 11501.54 182.95 52475.65 88888.00 2018-03-17 15:25:59.411 076 11501.52 182.96 52475.65 88888.00 2018-03-17 15:25:59.911 076 11501.55 182.95 52475.62 88888.00 2018-03-17 15:26:00.411 076 11501.62 182.92 52475.62 88888.00 2018-03-17 15:26:00.911 076 11501.61 182.90 52475.66 88888.00 2018-03-17 15:26:01.411 076 11501.60 182.91 52475.65 88888.00 2018-03-17 15:26:01.911 076 11501.54 182.95 52475.64 88888.00 2018-03-17 15:26:02.411 076 11501.57 182.89 52475.58 88888.00 2018-03-17 15:26:02.911 076 11501.68 182.83 52475.56 88888.00 2018-03-17 15:26:03.411 076 11501.72 182.81 52475.56 88888.00 2018-03-17 15:26:03.911 076 11501.68 182.87 52475.56 88888.00 2018-03-17 15:26:04.411 076 11501.66 182.87 52475.53 88888.00 2018-03-17 15:26:04.911 076 11501.69 182.86 52475.48 88888.00 2018-03-17 15:26:05.411 076 11501.70 182.80 52475.49 88888.00 2018-03-17 15:26:05.911 076 11501.68 182.86 52475.51 88888.00 2018-03-17 15:26:06.411 076 11501.66 182.83 52475.53 88888.00 2018-03-17 15:26:06.911 076 11501.70 182.87 52475.54 88888.00 2018-03-17 15:26:07.411 076 11501.72 182.86 52475.56 88888.00 2018-03-17 15:26:07.911 076 11501.71 182.85 52475.56 88888.00 2018-03-17 15:26:08.411 076 11501.66 182.90 52475.54 88888.00 2018-03-17 15:26:08.911 076 11501.68 182.93 52475.54 88888.00 2018-03-17 15:26:09.411 076 11501.69 182.95 52475.56 88888.00 2018-03-17 15:26:09.911 076 11501.69 182.92 52475.54 88888.00 2018-03-17 15:26:10.411 076 11501.65 182.96 52475.57 88888.00 2018-03-17 15:26:10.911 076 11501.64 182.98 52475.61 88888.00 2018-03-17 15:26:11.411 076 11501.60 182.97 52475.67 88888.00 2018-03-17 15:26:11.911 076 11501.60 182.99 52475.69 88888.00 2018-03-17 15:26:12.411 076 11501.64 183.03 52475.67 88888.00 2018-03-17 15:26:12.911 076 11501.60 183.06 52475.64 88888.00 2018-03-17 15:26:13.411 076 11501.59 183.07 52475.61 88888.00 2018-03-17 15:26:13.911 076 11501.61 183.11 52475.65 88888.00 2018-03-17 15:26:14.411 076 11501.54 183.12 52475.70 88888.00 2018-03-17 15:26:14.911 076 11501.51 183.12 52475.74 88888.00 2018-03-17 15:26:15.411 076 11501.48 183.19 52475.80 88888.00 2018-03-17 15:26:15.911 076 11501.47 183.18 52475.77 88888.00 2018-03-17 15:26:16.411 076 11501.44 183.20 52475.78 88888.00 2018-03-17 15:26:16.911 076 11501.44 183.19 52475.80 88888.00 2018-03-17 15:26:17.411 076 11501.40 183.16 52475.78 88888.00 2018-03-17 15:26:17.911 076 11501.37 183.15 52475.79 88888.00 2018-03-17 15:26:18.411 076 11501.37 183.11 52475.80 88888.00 2018-03-17 15:26:18.911 076 11501.39 183.10 52475.83 88888.00 2018-03-17 15:26:19.411 076 11501.42 183.14 52475.82 88888.00 2018-03-17 15:26:19.911 076 11501.42 183.09 52475.78 88888.00 2018-03-17 15:26:20.411 076 11501.38 183.06 52475.76 88888.00 2018-03-17 15:26:20.911 076 11501.37 183.06 52475.71 88888.00 2018-03-17 15:26:21.411 076 11501.35 183.01 52475.71 88888.00 2018-03-17 15:26:21.911 076 11501.40 182.96 52475.74 88888.00 2018-03-17 15:26:22.411 076 11501.34 182.92 52475.75 88888.00 2018-03-17 15:26:22.911 076 11501.29 182.90 52475.73 88888.00 2018-03-17 15:26:23.911 076 11501.34 182.93 52475.77 88888.00 2018-03-17 15:26:24.411 076 11501.29 182.88 52475.70 88888.00 2018-03-17 15:26:24.911 076 11501.26 182.85 52475.67 88888.00 2018-03-17 15:26:25.911 076 11501.30 182.83 52475.74 88888.00 2018-03-17 15:26:26.411 076 11501.31 182.82 52475.77 88888.00 2018-03-17 15:26:26.911 076 11501.28 182.83 52475.74 88888.00 2018-03-17 15:26:27.411 076 11501.25 182.78 52475.76 88888.00 2018-03-17 15:26:27.911 076 11501.22 182.80 52475.75 88888.00 2018-03-17 15:26:28.411 076 11501.21 182.86 52475.74 88888.00 2018-03-17 15:26:28.911 076 11501.18 182.87 52475.75 88888.00 2018-03-17 15:26:29.411 076 11501.19 182.89 52475.76 88888.00 2018-03-17 15:26:29.911 076 11501.20 182.95 52475.77 88888.00 2018-03-17 15:26:30.411 076 11501.18 182.97 52475.78 88888.00 2018-03-17 15:26:30.911 076 11501.21 182.92 52475.78 88888.00 2018-03-17 15:26:31.411 076 11501.13 182.92 52475.78 88888.00 2018-03-17 15:26:31.911 076 11501.15 182.96 52475.80 88888.00 2018-03-17 15:26:32.411 076 11501.17 182.93 52475.82 88888.00 2018-03-17 15:26:32.911 076 11501.19 182.96 52475.77 88888.00 2018-03-17 15:26:33.411 076 11501.18 183.00 52475.76 88888.00 2018-03-17 15:26:33.911 076 11501.16 182.97 52475.76 88888.00 2018-03-17 15:26:34.411 076 11501.11 183.05 52475.74 88888.00 2018-03-17 15:26:34.911 076 11501.06 183.07 52475.74 88888.00 2018-03-17 15:26:35.411 076 11501.01 183.06 52475.76 88888.00 2018-03-17 15:26:35.911 076 11501.01 183.06 52475.75 88888.00 2018-03-17 15:26:36.411 076 11501.02 183.06 52475.71 88888.00 2018-03-17 15:26:36.911 076 11501.04 183.05 52475.66 88888.00 2018-03-17 15:26:37.411 076 11500.95 183.03 52475.69 88888.00 2018-03-17 15:26:37.911 076 11501.02 183.03 52475.66 88888.00 2018-03-17 15:26:38.411 076 11501.04 183.02 52475.61 88888.00 2018-03-17 15:26:38.911 076 11501.06 183.01 52475.61 88888.00 2018-03-17 15:26:39.411 076 11501.03 182.97 52475.60 88888.00 2018-03-17 15:26:39.911 076 11500.99 182.91 52475.59 88888.00 2018-03-17 15:26:40.411 076 11501.00 182.83 52475.59 88888.00 2018-03-17 15:26:40.911 076 11501.03 182.86 52475.59 88888.00 2018-03-17 15:26:41.411 076 11500.98 182.91 52475.60 88888.00 2018-03-17 15:26:41.911 076 11501.02 182.81 52475.60 88888.00 2018-03-17 15:26:42.411 076 11501.04 182.76 52475.58 88888.00 2018-03-17 15:26:42.911 076 11501.08 182.76 52475.56 88888.00 2018-03-17 15:26:43.411 076 11501.12 182.71 52475.53 88888.00 2018-03-17 15:26:43.911 076 11501.15 182.68 52475.56 88888.00 2018-03-17 15:26:44.411 076 11501.13 182.64 52475.51 88888.00 2018-03-17 15:26:44.911 076 11501.15 182.63 52475.49 88888.00 2018-03-17 15:26:45.411 076 11501.13 182.58 52475.50 88888.00 2018-03-17 15:26:45.912 076 11501.13 182.60 52475.54 88888.00 2018-03-17 15:26:46.412 076 11501.11 182.59 52475.56 88888.00 2018-03-17 15:26:46.912 076 11501.11 182.56 52475.54 88888.00 2018-03-17 15:26:47.412 076 11501.07 182.53 52475.56 88888.00 2018-03-17 15:26:47.912 076 11501.04 182.52 52475.59 88888.00 2018-03-17 15:26:48.412 076 11501.03 182.51 52475.60 88888.00 2018-03-17 15:26:48.912 076 11500.99 182.54 52475.59 88888.00 2018-03-17 15:26:49.412 076 11501.03 182.57 52475.59 88888.00 2018-03-17 15:26:49.912 076 11501.01 182.54 52475.54 88888.00 2018-03-17 15:26:50.412 076 11500.98 182.54 52475.56 88888.00 2018-03-17 15:26:50.912 076 11500.90 182.54 52475.59 88888.00 2018-03-17 15:26:51.412 076 11500.86 182.61 52475.61 88888.00 2018-03-17 15:26:51.912 076 11500.84 182.62 52475.62 88888.00 2018-03-17 15:26:52.412 076 11500.78 182.64 52475.61 88888.00 2018-03-17 15:26:52.912 076 11500.76 182.69 52475.59 88888.00 2018-03-17 15:26:53.912 076 11500.81 182.73 52475.60 88888.00 2018-03-17 15:26:54.412 076 11500.76 182.72 52475.65 88888.00 2018-03-17 15:26:54.912 076 11500.77 182.70 52475.64 88888.00 2018-03-17 15:26:55.412 076 11500.76 182.69 52475.66 88888.00 2018-03-17 15:26:55.912 076 11500.75 182.70 52475.64 88888.00 2018-03-17 15:26:56.412 076 11500.72 182.72 52475.61 88888.00 2018-03-17 15:26:56.912 076 11500.69 182.74 52475.59 88888.00 2018-03-17 15:26:57.412 076 11500.74 182.69 52475.54 88888.00 2018-03-17 15:26:57.912 076 11500.72 182.68 52475.51 88888.00 2018-03-17 15:26:58.412 076 11500.72 182.68 52475.54 88888.00 2018-03-17 15:26:58.912 076 11500.68 182.63 52475.58 88888.00 2018-03-17 15:26:59.412 076 11500.67 182.64 52475.59 88888.00 2018-03-17 15:26:59.912 076 11500.73 182.63 52475.57 88888.00 2018-03-17 15:27:00.412 076 11500.76 182.63 52475.57 88888.00 2018-03-17 15:27:00.912 076 11500.72 182.62 52475.59 88888.00 2018-03-17 15:27:01.412 076 11500.66 182.69 52475.62 88888.00 2018-03-17 15:27:01.912 076 11500.65 182.71 52475.59 88888.00 2018-03-17 15:27:02.412 076 11500.60 182.76 52475.59 88888.00 2018-03-17 15:27:02.912 076 11500.65 182.80 52475.64 88888.00 2018-03-17 15:27:03.912 076 11500.67 182.80 52475.64 88888.00 2018-03-17 15:27:04.412 076 11500.64 182.86 52475.67 88888.00 2018-03-17 15:27:04.912 076 11500.57 182.85 52475.68 88888.00 2018-03-17 15:27:05.412 076 11500.56 182.80 52475.68 88888.00 2018-03-17 15:27:05.912 076 11500.55 182.82 52475.66 88888.00 2018-03-17 15:27:06.412 076 11500.54 182.89 52475.66 88888.00 2018-03-17 15:27:06.912 076 11500.57 182.92 52475.66 88888.00 2018-03-17 15:27:07.412 076 11500.58 182.88 52475.67 88888.00 2018-03-17 15:27:07.912 076 11500.55 182.82 52475.69 88888.00 2018-03-17 15:27:08.412 076 11500.54 182.80 52475.69 88888.00 2018-03-17 15:27:08.912 076 11500.50 182.79 52475.68 88888.00 2018-03-17 15:27:09.412 076 11500.48 182.86 52475.74 88888.00 2018-03-17 15:27:09.912 076 11500.47 182.86 52475.75 88888.00 2018-03-17 15:27:10.412 076 11500.48 182.88 52475.70 88888.00 2018-03-17 15:27:10.912 076 11500.45 182.88 52475.66 88888.00 2018-03-17 15:27:11.412 076 11500.43 182.90 52475.64 88888.00 2018-03-17 15:27:11.912 076 11500.46 182.88 52475.59 88888.00 2018-03-17 15:27:12.412 076 11500.40 182.83 52475.60 88888.00 2018-03-17 15:27:12.912 076 11500.42 182.81 52475.61 88888.00 2018-03-17 15:27:13.412 076 11500.36 182.79 52475.65 88888.00 2018-03-17 15:27:13.912 076 11500.32 182.79 52475.64 88888.00 2018-03-17 15:27:14.412 076 11500.34 182.80 52475.60 88888.00 2018-03-17 15:27:14.912 076 11500.29 182.76 52475.58 88888.00 2018-03-17 15:27:15.412 076 11500.29 182.76 52475.54 88888.00 2018-03-17 15:27:15.912 076 11500.25 182.68 52475.53 88888.00 2018-03-17 15:27:16.412 076 11500.23 182.69 52475.52 88888.00 2018-03-17 15:27:16.912 076 11500.25 182.67 52475.52 88888.00 2018-03-17 15:27:17.412 076 11500.22 182.62 52475.52 88888.00 2018-03-17 15:27:17.912 076 11500.21 182.61 52475.51 88888.00 2018-03-17 15:27:18.412 076 11500.20 182.58 52475.52 88888.00 2018-03-17 15:27:18.912 076 11500.21 182.51 52475.48 88888.00 2018-03-17 15:27:19.412 076 11500.20 182.47 52475.44 88888.00 2018-03-17 15:27:19.912 076 11500.20 182.48 52475.44 88888.00 2018-03-17 15:27:20.412 076 11500.23 182.46 52475.48 88888.00 2018-03-17 15:27:20.912 076 11500.28 182.48 52475.52 88888.00 2018-03-17 15:27:21.412 076 11500.23 182.49 52475.53 88888.00 2018-03-17 15:27:21.912 076 11500.15 182.43 52475.51 88888.00 2018-03-17 15:27:22.412 076 11500.14 182.44 52475.52 88888.00 2018-03-17 15:27:22.912 076 11500.14 182.49 52475.52 88888.00 2018-03-17 15:27:23.412 076 11500.16 182.51 52475.56 88888.00 2018-03-17 15:27:23.912 076 11500.15 182.47 52475.56 88888.00 2018-03-17 15:27:24.412 076 11500.15 182.43 52475.58 88888.00 2018-03-17 15:27:24.912 076 11500.13 182.41 52475.59 88888.00 2018-03-17 15:27:25.412 076 11500.12 182.37 52475.58 88888.00 2018-03-17 15:27:25.912 076 11500.05 182.37 52475.59 88888.00 2018-03-17 15:27:26.412 076 11500.07 182.38 52475.62 88888.00 2018-03-17 15:27:26.912 076 11500.11 182.38 52475.62 88888.00 2018-03-17 15:27:27.412 076 11500.05 182.42 52475.65 88888.00 2018-03-17 15:27:27.912 076 11499.99 182.42 52475.68 88888.00 2018-03-17 15:27:28.412 076 11500.02 182.42 52475.66 88888.00 2018-03-17 15:27:28.912 076 11500.05 182.39 52475.66 88888.00 2018-03-17 15:27:29.412 076 11500.07 182.41 52475.62 88888.00 2018-03-17 15:27:29.912 076 11500.04 182.37 52475.59 88888.00 2018-03-17 15:27:30.412 076 11500.04 182.39 52475.59 88888.00 2018-03-17 15:27:30.912 076 11500.02 182.37 52475.58 88888.00 2018-03-17 15:27:31.412 076 11500.01 182.35 52475.57 88888.00 2018-03-17 15:27:31.912 076 11500.04 182.33 52475.57 88888.00 2018-03-17 15:27:32.412 076 11500.08 182.31 52475.54 88888.00 2018-03-17 15:27:32.912 076 11500.08 182.25 52475.54 88888.00 2018-03-17 15:27:33.412 076 11500.07 182.22 52475.47 88888.00 2018-03-17 15:27:33.912 076 11500.08 182.17 52475.40 88888.00 2018-03-17 15:27:34.412 076 11500.13 182.14 52475.39 88888.00 2018-03-17 15:27:34.912 076 11500.12 182.14 52475.39 88888.00 2018-03-17 15:27:35.412 076 11500.12 182.12 52475.39 88888.00 2018-03-17 15:27:35.912 076 11500.07 182.09 52475.41 88888.00 2018-03-17 15:27:36.412 076 11500.03 182.03 52475.43 88888.00 2018-03-17 15:27:36.912 076 11500.05 182.02 52475.43 88888.00 2018-03-17 15:27:37.412 076 11500.06 182.04 52475.47 88888.00 2018-03-17 15:27:37.912 076 11500.04 182.04 52475.43 88888.00 2018-03-17 15:27:38.412 076 11499.98 182.00 52475.43 88888.00 2018-03-17 15:27:38.912 076 11499.97 181.96 52475.44 88888.00 2018-03-17 15:27:39.412 076 11499.96 181.94 52475.45 88888.00 2018-03-17 15:27:39.912 076 11499.98 181.96 52475.45 88888.00 2018-03-17 15:27:40.412 076 11499.94 182.02 52475.48 88888.00 2018-03-17 15:27:40.912 076 11499.97 182.06 52475.49 88888.00 2018-03-17 15:27:41.412 076 11499.94 182.06 52475.50 88888.00 2018-03-17 15:27:41.912 076 11499.90 182.11 52475.50 88888.00 2018-03-17 15:27:42.412 076 11499.82 182.12 52475.54 88888.00 2018-03-17 15:27:42.912 076 11499.78 182.13 52475.53 88888.00 2018-03-17 15:27:43.412 076 11499.78 182.17 52475.52 88888.00 2018-03-17 15:27:43.912 076 11499.68 182.19 52475.56 88888.00 2018-03-17 15:27:44.412 076 11499.64 182.22 52475.61 88888.00 2018-03-17 15:27:44.912 076 11499.60 182.24 52475.66 88888.00 2018-03-17 15:27:45.412 076 11499.62 182.25 52475.69 88888.00 2018-03-17 15:27:45.912 076 11499.60 182.30 52475.71 88888.00 2018-03-17 15:27:46.412 076 11499.59 182.32 52475.71 88888.00 2018-03-17 15:27:46.912 076 11499.52 182.32 52475.70 88888.00 2018-03-17 15:27:47.412 076 11499.50 182.31 52475.69 88888.00 2018-03-17 15:27:47.912 076 11499.46 182.27 52475.71 88888.00 2018-03-17 15:27:48.412 076 11499.45 182.23 52475.70 88888.00 2018-03-17 15:27:48.912 076 11499.46 182.20 52475.69 88888.00 2018-03-17 15:27:49.412 076 11499.40 182.27 52475.71 88888.00 2018-03-17 15:27:49.912 076 11499.36 182.27 52475.73 88888.00 2018-03-17 15:27:50.412 076 11499.40 182.24 52475.68 88888.00 2018-03-17 15:27:50.912 076 11499.42 182.22 52475.62 88888.00 2018-03-17 15:27:51.412 076 11499.47 182.25 52475.60 88888.00 2018-03-17 15:27:51.912 076 11499.46 182.28 52475.62 88888.00 2018-03-17 15:27:52.412 076 11499.42 182.29 52475.64 88888.00 2018-03-17 15:27:52.912 076 11499.41 182.29 52475.58 88888.00 2018-03-17 15:27:53.412 076 11499.37 182.32 52475.60 88888.00 2018-03-17 15:27:53.912 076 11499.40 182.34 52475.59 88888.00 2018-03-17 15:27:54.412 076 11499.43 182.32 52475.58 88888.00 2018-03-17 15:27:54.912 076 11499.42 182.35 52475.59 88888.00 2018-03-17 15:27:55.412 076 11499.38 182.37 52475.60 88888.00 2018-03-17 15:27:55.912 076 11499.41 182.37 52475.56 88888.00 2018-03-17 15:27:56.412 076 11499.43 182.42 52475.54 88888.00 2018-03-17 15:27:57.412 076 11499.46 182.48 52475.50 88888.00 2018-03-17 15:27:57.912 076 11499.46 182.54 52475.50 88888.00 2018-03-17 15:27:58.412 076 11499.45 182.56 52475.53 88888.00 2018-03-17 15:27:58.912 076 11499.44 182.50 52475.53 88888.00 2018-03-17 15:27:59.412 076 11499.43 182.46 52475.51 88888.00 2018-03-17 15:27:59.912 076 11499.42 182.49 52475.50 88888.00 2018-03-17 15:28:00.412 076 11499.46 182.51 52475.49 88888.00 2018-03-17 15:28:00.912 076 11499.51 182.47 52475.47 88888.00 2018-03-17 15:28:01.412 076 11499.49 182.44 52475.48 88888.00 2018-03-17 15:28:01.912 076 11499.45 182.44 52475.48 88888.00 2018-03-17 15:28:02.412 076 11499.47 182.46 52475.51 88888.00 2018-03-17 15:28:02.912 076 11499.55 182.46 52475.49 88888.00 2018-03-17 15:28:03.412 076 11499.61 182.47 52475.51 88888.00 2018-03-17 15:28:03.912 076 11499.68 182.49 52475.53 88888.00 2018-03-17 15:28:04.412 076 11499.70 182.44 52475.48 88888.00 2018-03-17 15:28:04.912 076 11499.72 182.42 52475.45 88888.00 2018-03-17 15:28:05.412 076 11499.77 182.47 52475.43 88888.00 2018-03-17 15:28:05.912 076 11499.80 182.46 52475.43 88888.00 2018-03-17 15:28:06.412 076 11499.77 182.46 52475.45 88888.00 2018-03-17 15:28:07.412 076 11499.87 182.37 52475.39 88888.00 2018-03-17 15:28:07.912 076 11499.88 182.32 52475.36 88888.00 2018-03-17 15:28:08.412 076 11499.88 182.35 52475.36 88888.00 2018-03-17 15:28:08.912 076 11499.92 182.37 52475.38 88888.00 2018-03-17 15:28:09.412 076 11499.95 182.38 52475.38 88888.00 2018-03-17 15:28:09.912 076 11499.96 182.31 52475.36 88888.00 2018-03-17 15:28:10.412 076 11499.90 182.23 52475.34 88888.00 2018-03-17 15:28:10.912 076 11499.88 182.21 52475.33 88888.00 2018-03-17 15:28:11.412 076 11499.93 182.21 52475.32 88888.00 2018-03-17 15:28:11.912 076 11499.96 182.23 52475.33 88888.00 2018-03-17 15:28:12.412 076 11499.96 182.19 52475.36 88888.00 2018-03-17 15:28:12.912 076 11500.01 182.14 52475.31 88888.00 2018-03-17 15:28:13.412 076 11500.05 182.14 52475.33 88888.00 2018-03-17 15:28:13.912 076 11499.98 182.18 52475.38 88888.00 2018-03-17 15:28:14.412 076 11499.97 182.17 52475.32 88888.00 2018-03-17 15:28:14.912 076 11500.05 182.13 52475.29 88888.00 2018-03-17 15:28:15.412 076 11500.10 182.10 52475.33 88888.00 2018-03-17 15:28:15.912 076 11500.04 182.15 52475.36 88888.00 2018-03-17 15:28:16.412 076 11499.99 182.15 52475.40 88888.00 2018-03-17 15:28:16.912 076 11499.95 182.22 52475.43 88888.00 2018-03-17 15:28:17.412 076 11499.99 182.28 52475.43 88888.00 2018-03-17 15:28:17.912 076 11499.97 182.34 52475.45 88888.00 2018-03-17 15:28:18.412 076 11499.95 182.30 52475.43 88888.00 2018-03-17 15:28:18.912 076 11499.92 182.35 52475.42 88888.00 2018-03-17 15:28:19.412 076 11499.90 182.41 52475.49 88888.00 2018-03-17 15:28:19.912 076 11499.89 182.41 52475.51 88888.00 2018-03-17 15:28:20.412 076 11499.92 182.44 52475.50 88888.00 2018-03-17 15:28:20.912 076 11499.94 182.50 52475.47 88888.00 2018-03-17 15:28:21.412 076 11499.95 182.57 52475.49 88888.00 2018-03-17 15:28:21.912 076 11499.99 182.68 52475.50 88888.00 2018-03-17 15:28:22.412 076 11499.99 182.67 52475.53 88888.00 2018-03-17 15:28:22.912 076 11499.99 182.71 52475.56 88888.00 2018-03-17 15:28:23.412 076 11500.01 182.77 52475.52 88888.00 2018-03-17 15:28:23.912 076 11500.02 182.78 52475.51 88888.00 2018-03-17 15:28:24.412 076 11499.99 182.82 52475.53 88888.00 2018-03-17 15:28:24.912 076 11500.03 182.86 52475.53 88888.00 2018-03-17 15:28:25.412 076 11500.11 182.91 52475.51 88888.00 2018-03-17 15:28:25.912 076 11500.10 183.03 52475.53 88888.00 2018-03-17 15:28:26.412 076 11500.11 183.02 52475.56 88888.00 2018-03-17 15:28:26.912 076 11500.15 183.06 52475.50 88888.00 2018-03-17 15:28:27.412 076 11500.15 183.06 52475.49 88888.00 2018-03-17 15:28:27.912 076 11500.14 183.12 52475.51 88888.00 2018-03-17 15:28:28.412 076 11500.20 183.14 52475.56 88888.00 2018-03-17 15:28:28.912 076 11500.22 183.14 52475.56 88888.00 2018-03-17 15:28:29.412 076 11500.21 183.10 52475.52 88888.00 2018-03-17 15:28:29.912 076 11500.21 183.08 52475.48 88888.00 2018-03-17 15:28:30.412 076 11500.23 183.09 52475.49 88888.00 2018-03-17 15:28:30.912 076 11500.17 183.11 52475.47 88888.00 2018-03-17 15:28:31.412 076 11500.17 183.15 52475.51 88888.00 2018-03-17 15:28:31.912 076 11500.21 183.08 52475.53 88888.00 2018-03-17 15:28:32.412 076 11500.19 183.07 52475.53 88888.00 2018-03-17 15:28:32.912 076 11500.21 183.07 52475.54 88888.00 2018-03-17 15:28:33.412 076 11500.19 183.09 52475.57 88888.00 2018-03-17 15:28:33.912 076 11500.14 183.17 52475.56 88888.00 2018-03-17 15:28:34.412 076 11500.12 183.17 52475.54 88888.00 2018-03-17 15:28:34.912 076 11500.14 183.11 52475.56 88888.00 2018-03-17 15:28:35.412 076 11500.07 183.07 52475.53 88888.00 2018-03-17 15:28:35.912 076 11500.02 183.11 52475.56 88888.00 2018-03-17 15:28:36.412 076 11500.03 183.14 52475.57 88888.00 2018-03-17 15:28:36.912 076 11500.03 183.11 52475.58 88888.00 2018-03-17 15:28:37.412 076 11500.05 183.10 52475.56 88888.00 2018-03-17 15:28:37.912 076 11500.05 183.15 52475.51 88888.00 2018-03-17 15:28:38.412 076 11500.01 183.09 52475.52 88888.00 2018-03-17 15:28:38.912 076 11499.98 183.11 52475.56 88888.00 2018-03-17 15:28:39.412 076 11500.01 183.12 52475.52 88888.00 2018-03-17 15:28:39.912 076 11499.99 183.09 52475.53 88888.00 2018-03-17 15:28:40.412 076 11500.04 183.07 52475.53 88888.00 2018-03-17 15:28:40.912 076 11500.06 183.08 52475.52 88888.00 2018-03-17 15:28:41.412 076 11500.06 183.07 52475.50 88888.00 2018-03-17 15:28:41.912 076 11500.10 183.03 52475.44 88888.00 2018-03-17 15:28:42.412 076 11500.08 183.07 52475.47 88888.00 2018-03-17 15:28:42.912 076 11500.06 183.07 52475.49 88888.00 2018-03-17 15:28:43.412 076 11500.06 183.05 52475.50 88888.00 2018-03-17 15:28:43.912 076 11500.14 183.03 52475.49 88888.00 2018-03-17 15:28:44.412 076 11500.21 183.00 52475.48 88888.00 2018-03-17 15:28:44.912 076 11500.28 183.02 52475.47 88888.00 2018-03-17 15:28:45.412 076 11500.36 183.07 52475.51 88888.00 2018-03-17 15:28:45.912 076 11500.34 183.02 52475.48 88888.00 2018-03-17 15:28:46.412 076 11500.37 182.96 52475.47 88888.00 2018-03-17 15:28:46.912 076 11500.43 182.98 52475.47 88888.00 2018-03-17 15:28:47.412 076 11500.47 182.98 52475.45 88888.00 2018-03-17 15:28:47.912 076 11500.52 182.99 52475.41 88888.00 2018-03-17 15:28:48.412 076 11500.52 182.98 52475.40 88888.00 2018-03-17 15:28:48.912 076 11500.54 182.97 52475.38 88888.00 2018-03-17 15:28:49.412 076 11500.60 183.00 52475.38 88888.00 2018-03-17 15:28:49.912 076 11500.66 182.98 52475.39 88888.00 2018-03-17 15:28:50.412 076 11500.68 182.93 52475.38 88888.00 2018-03-17 15:28:50.912 076 11500.69 182.87 52475.40 88888.00 2018-03-17 15:28:51.412 076 11500.73 182.91 52475.42 88888.00 2018-03-17 15:28:51.912 076 11500.77 182.88 52475.42 88888.00 2018-03-17 15:28:52.412 076 11500.75 182.83 52475.40 88888.00 2018-03-17 15:28:52.912 076 11500.73 182.86 52475.41 88888.00 2018-03-17 15:28:53.412 076 11500.72 182.82 52475.36 88888.00 2018-03-17 15:28:53.912 076 11500.77 182.77 52475.32 88888.00 2018-03-17 15:28:54.412 076 11500.78 182.77 52475.29 88888.00 2018-03-17 15:28:54.912 076 11500.80 182.80 52475.30 88888.00 2018-03-17 15:28:55.412 076 11500.83 182.79 52475.23 88888.00 2018-03-17 15:28:55.912 076 11500.83 182.80 52475.22 88888.00 2018-03-17 15:28:56.412 076 11500.84 182.82 52475.23 88888.00 2018-03-17 15:28:56.912 076 11500.86 182.81 52475.25 88888.00 2018-03-17 15:28:57.412 076 11500.86 182.82 52475.27 88888.00 2018-03-17 15:28:57.912 076 11500.87 182.82 52475.22 88888.00 2018-03-17 15:28:58.412 076 11500.90 182.78 52475.18 88888.00 2018-03-17 15:28:58.912 076 11500.92 182.82 52475.21 88888.00 2018-03-17 15:28:59.412 076 11500.83 182.88 52475.22 88888.00 2018-03-17 15:28:59.912 076 11500.76 182.87 52475.25 88888.00 2018-03-17 15:29:00.412 076 11500.78 182.88 52475.24 88888.00 2018-03-17 15:29:00.912 076 11500.80 182.92 52475.29 88888.00 2018-03-17 15:29:01.412 076 11500.81 182.98 52475.32 88888.00 2018-03-17 15:29:01.912 076 11500.84 183.06 52475.29 88888.00 2018-03-17 15:29:02.412 076 11500.83 183.15 52475.32 88888.00 2018-03-17 15:29:02.912 076 11500.74 183.19 52475.36 88888.00 2018-03-17 15:29:03.412 076 11500.76 183.21 52475.41 88888.00 2018-03-17 15:29:03.912 076 11500.77 183.26 52475.41 88888.00 2018-03-17 15:29:04.412 076 11500.75 183.28 52475.45 88888.00 2018-03-17 15:29:04.912 076 11500.72 183.34 52475.45 88888.00 2018-03-17 15:29:05.412 076 11500.67 183.34 52475.44 88888.00 2018-03-17 15:29:05.912 076 11500.59 183.38 52475.47 88888.00 2018-03-17 15:29:06.412 076 11500.58 183.43 52475.48 88888.00 2018-03-17 15:29:06.912 076 11500.54 183.47 52475.49 88888.00 2018-03-17 15:29:07.412 076 11500.50 183.49 52475.53 88888.00 2018-03-17 15:29:07.912 076 11500.43 183.57 52475.60 88888.00 2018-03-17 15:29:08.412 076 11500.45 183.63 52475.65 88888.00 2018-03-17 15:29:08.912 076 11500.43 183.67 52475.66 88888.00 2018-03-17 15:29:09.412 076 11500.38 183.66 52475.69 88888.00 2018-03-17 15:29:09.912 076 11500.40 183.67 52475.67 88888.00 2018-03-17 15:29:10.412 076 11500.37 183.73 52475.66 88888.00 2018-03-17 15:29:10.912 076 11500.33 183.72 52475.66 88888.00 2018-03-17 15:29:11.412 076 11500.36 183.66 52475.64 88888.00 2018-03-17 15:29:11.912 076 11500.33 183.67 52475.60 88888.00 2018-03-17 15:29:12.412 076 11500.32 183.70 52475.65 88888.00 2018-03-17 15:29:12.912 076 11500.32 183.67 52475.68 88888.00 2018-03-17 15:29:13.412 076 11500.38 183.69 52475.66 88888.00 2018-03-17 15:29:13.912 076 11500.42 183.68 52475.65 88888.00 2018-03-17 15:29:14.412 076 11500.40 183.65 52475.67 88888.00 2018-03-17 15:29:14.912 076 11500.29 183.64 52475.68 88888.00 2018-03-17 15:29:15.412 076 11500.30 183.60 52475.73 88888.00 2018-03-17 15:29:15.912 076 11500.31 183.60 52475.74 88888.00 2018-03-17 15:29:16.412 076 11500.33 183.60 52475.74 88888.00 2018-03-17 15:29:16.912 076 11500.38 183.56 52475.70 88888.00 2018-03-17 15:29:17.412 076 11500.39 183.49 52475.66 88888.00 2018-03-17 15:29:17.912 076 11500.45 183.47 52475.65 88888.00 2018-03-17 15:29:18.412 076 11500.43 183.43 52475.65 88888.00 2018-03-17 15:29:18.912 076 11500.38 183.37 52475.62 88888.00 2018-03-17 15:29:19.412 076 11500.39 183.30 52475.61 88888.00 2018-03-17 15:29:19.912 076 11500.48 183.32 52475.61 88888.00 2018-03-17 15:29:20.412 076 11500.48 183.37 52475.60 88888.00 2018-03-17 15:29:20.912 076 11500.45 183.31 52475.62 88888.00 2018-03-17 15:29:21.412 076 11500.42 183.25 52475.60 88888.00 2018-03-17 15:29:21.912 076 11500.47 183.22 52475.52 88888.00 2018-03-17 15:29:22.412 076 11500.48 183.27 52475.51 88888.00 2018-03-17 15:29:22.912 076 11500.49 183.21 52475.52 88888.00 2018-03-17 15:29:23.412 076 11500.47 183.11 52475.52 88888.00 2018-03-17 15:29:23.912 076 11500.46 183.10 52475.53 88888.00 2018-03-17 15:29:24.412 076 11500.45 183.09 52475.51 88888.00 2018-03-17 15:29:24.912 076 11500.49 183.08 52475.49 88888.00 2018-03-17 15:29:25.412 076 11500.51 183.03 52475.48 88888.00 2018-03-17 15:29:25.912 076 11500.52 183.05 52475.49 88888.00 2018-03-17 15:29:26.412 076 11500.49 183.06 52475.51 88888.00 2018-03-17 15:29:26.912 076 11500.46 183.05 52475.48 88888.00 2018-03-17 15:29:27.413 076 11500.42 183.03 52475.49 88888.00 2018-03-17 15:29:27.913 076 11500.39 183.03 52475.56 88888.00 2018-03-17 15:29:28.913 076 11500.45 183.03 52475.56 88888.00 2018-03-17 15:29:29.413 076 11500.48 183.05 52475.53 88888.00 2018-03-17 15:29:29.913 076 11500.38 183.07 52475.54 88888.00 2018-03-17 15:29:30.413 076 11500.37 183.14 52475.51 88888.00 2018-03-17 15:29:30.913 076 11500.37 183.15 52475.53 88888.00 2018-03-17 15:29:31.413 076 11500.34 183.19 52475.58 88888.00 2018-03-17 15:29:31.913 076 11500.31 183.19 52475.60 88888.00 2018-03-17 15:29:32.413 076 11500.31 183.24 52475.56 88888.00 2018-03-17 15:29:32.913 076 11500.32 183.24 52475.52 88888.00 2018-03-17 15:29:33.413 076 11500.32 183.27 52475.47 88888.00 2018-03-17 15:29:33.913 076 11500.32 183.37 52475.49 88888.00 2018-03-17 15:29:34.413 076 11500.37 183.40 52475.51 88888.00 2018-03-17 15:29:34.913 076 11500.38 183.47 52475.53 88888.00 2018-03-17 15:29:35.413 076 11500.32 183.47 52475.53 88888.00 2018-03-17 15:29:35.913 076 11500.32 183.50 52475.52 88888.00 2018-03-17 15:29:36.413 076 11500.32 183.56 52475.51 88888.00 2018-03-17 15:29:36.913 076 11500.37 183.60 52475.49 88888.00 2018-03-17 15:29:37.413 076 11500.40 183.63 52475.48 88888.00 2018-03-17 15:29:37.913 076 11500.41 183.59 52475.47 88888.00 2018-03-17 15:29:38.903 076 11500.36 183.67 52475.48 88888.00 2018-03-17 15:29:39.403 076 11500.38 183.66 52475.49 88888.00 2018-03-17 15:29:39.903 076 11500.39 183.66 52475.43 88888.00 2018-03-17 15:29:40.403 076 11500.37 183.65 52475.41 88888.00 2018-03-17 15:29:40.903 076 11500.31 183.61 52475.40 88888.00 2018-03-17 15:29:41.403 076 11500.31 183.63 52475.40 88888.00 2018-03-17 15:29:41.903 076 11500.32 183.63 52475.40 88888.00 2018-03-17 15:29:42.403 076 11500.36 183.57 52475.40 88888.00 2018-03-17 15:29:42.903 076 11500.32 183.51 52475.38 88888.00 2018-03-17 15:29:43.403 076 11500.37 183.44 52475.33 88888.00 2018-03-17 15:29:43.903 076 11500.37 183.41 52475.33 88888.00 2018-03-17 15:29:44.403 076 11500.36 183.40 52475.31 88888.00 2018-03-17 15:29:44.903 076 11500.37 183.35 52475.32 88888.00 2018-03-17 15:29:45.403 076 11500.32 183.34 52475.27 88888.00 2018-03-17 15:29:45.903 076 11500.34 183.34 52475.29 88888.00 2018-03-17 15:29:46.403 076 11500.36 183.24 52475.31 88888.00 2018-03-17 15:29:46.903 076 11500.34 183.24 52475.29 88888.00 2018-03-17 15:29:47.403 076 11500.37 183.22 52475.25 88888.00 2018-03-17 15:29:47.903 076 11500.38 183.18 52475.26 88888.00 2018-03-17 15:29:48.903 076 11500.39 183.19 52475.23 88888.00 2018-03-17 15:29:49.403 076 11500.43 183.19 52475.23 88888.00 2018-03-17 15:29:49.903 076 11500.43 183.16 52475.21 88888.00 2018-03-17 15:29:50.403 076 11500.41 183.14 52475.18 88888.00 2018-03-17 15:29:50.903 076 11500.50 183.16 52475.20 88888.00 2018-03-17 15:29:51.403 076 11500.51 183.19 52475.24 88888.00 2018-03-17 15:29:51.903 076 11500.49 183.17 52475.25 88888.00 2018-03-17 15:29:52.403 076 11500.54 183.20 52475.29 88888.00 2018-03-17 15:29:52.903 076 11500.54 183.27 52475.29 88888.00 2018-03-17 15:29:53.403 076 11500.54 183.37 52475.34 88888.00 2018-03-17 15:29:53.903 076 11500.63 183.39 52475.35 88888.00 2018-03-17 15:29:54.403 076 11500.69 183.47 52475.36 88888.00 2018-03-17 15:29:54.903 076 11500.72 183.54 52475.35 88888.00 2018-03-17 15:29:55.403 076 11500.73 183.60 52475.34 88888.00 2018-03-17 15:29:55.903 076 11500.75 183.61 52475.36 88888.00 2018-03-17 15:29:56.403 076 11500.77 183.65 52475.36 88888.00 2018-03-17 15:29:56.903 076 11500.77 183.69 52475.35 88888.00 2018-03-17 15:29:57.403 076 11500.80 183.78 52475.35 88888.00 2018-03-17 15:29:57.903 076 11500.81 183.82 52475.32 88888.00 2018-03-17 15:29:58.903 076 11500.77 183.88 52475.29 88888.00 2018-03-17 15:29:59.403 076 11500.78 183.90 52475.30 88888.00 2018-03-17 15:29:59.903 076 11500.84 183.92 52475.30 88888.00 2018-03-17 15:30:00.403 076 11500.83 183.93 52475.31 88888.00 2018-03-17 15:30:00.903 076 11500.87 183.93 52475.27 88888.00 2018-03-17 15:30:01.403 076 11500.87 183.87 52475.23 88888.00 2018-03-17 15:30:01.903 076 11500.85 183.94 52475.22 88888.00 2018-03-17 15:30:02.403 076 11500.86 183.96 52475.21 88888.00 2018-03-17 15:30:02.903 076 11500.84 183.99 52475.18 88888.00 2018-03-17 15:30:03.403 076 11500.90 184.02 52475.16 88888.00 2018-03-17 15:30:03.903 076 11500.94 184.07 52475.13 88888.00 2018-03-17 15:30:04.403 076 11500.92 184.03 52475.13 88888.00 2018-03-17 15:30:04.903 076 11500.91 183.95 52475.10 88888.00 2018-03-17 15:30:05.403 076 11500.95 183.96 52475.10 88888.00 2018-03-17 15:30:05.903 076 11500.94 183.95 52475.13 88888.00 2018-03-17 15:30:06.403 076 11500.93 183.89 52475.15 88888.00 2018-03-17 15:30:06.903 076 11500.90 183.90 52475.16 88888.00 2018-03-17 15:30:07.403 076 11500.89 183.94 52475.20 88888.00 2018-03-17 15:30:07.903 076 11500.90 183.94 52475.20 88888.00 2018-03-17 15:30:08.903 076 11501.03 183.94 52475.14 88888.00 2018-03-17 15:30:09.403 076 11501.02 183.96 52475.20 88888.00 2018-03-17 15:30:09.903 076 11501.02 183.99 52475.25 88888.00 2018-03-17 15:30:10.403 076 11501.01 183.99 52475.25 88888.00 2018-03-17 15:30:10.903 076 11501.04 184.00 52475.23 88888.00 2018-03-17 15:30:11.403 076 11501.03 183.96 52475.25 88888.00 2018-03-17 15:30:11.903 076 11501.07 183.94 52475.29 88888.00 2018-03-17 15:30:12.403 076 11501.04 183.93 52475.27 88888.00 2018-03-17 15:30:12.903 076 11501.02 183.94 52475.25 88888.00 2018-03-17 15:30:13.403 076 11501.04 183.96 52475.24 88888.00 2018-03-17 15:30:13.903 076 11501.03 183.89 52475.29 88888.00 2018-03-17 15:30:14.403 076 11501.00 183.90 52475.30 88888.00 2018-03-17 15:30:14.903 076 11500.94 183.84 52475.30 88888.00 2018-03-17 15:30:15.403 076 11500.95 183.83 52475.33 88888.00 2018-03-17 15:30:15.903 076 11500.94 183.85 52475.34 88888.00 2018-03-17 15:30:16.403 076 11500.93 183.85 52475.31 88888.00 2018-03-17 15:30:16.903 076 11500.91 183.85 52475.31 88888.00 2018-03-17 15:30:17.403 076 11500.91 183.87 52475.32 88888.00 2018-03-17 15:30:17.903 076 11500.87 183.90 52475.32 88888.00 2018-03-17 15:30:18.903 076 11500.84 183.85 52475.27 88888.00 2018-03-17 15:30:19.403 076 11500.84 183.76 52475.29 88888.00 2018-03-17 15:30:19.903 076 11500.86 183.74 52475.26 88888.00 2018-03-17 15:30:20.403 076 11500.87 183.76 52475.26 88888.00 2018-03-17 15:30:20.903 076 11500.86 183.72 52475.30 88888.00 2018-03-17 15:30:21.403 076 11500.85 183.65 52475.29 88888.00 2018-03-17 15:30:21.903 076 11500.91 183.60 52475.27 88888.00 2018-03-17 15:30:22.403 076 11500.98 183.64 52475.22 88888.00 2018-03-17 15:30:22.903 076 11501.00 183.63 52475.21 88888.00 2018-03-17 15:30:23.403 076 11500.99 183.60 52475.21 88888.00 2018-03-17 15:30:23.903 076 11500.98 183.59 52475.20 88888.00 2018-03-17 15:30:24.403 076 11500.93 183.58 52475.18 88888.00 2018-03-17 15:30:24.903 076 11500.95 183.54 52475.18 88888.00 2018-03-17 15:30:25.403 076 11501.02 183.55 52475.21 88888.00 2018-03-17 15:30:25.903 076 11501.00 183.57 52475.24 88888.00 2018-03-17 15:30:26.903 076 11501.04 183.63 52475.30 88888.00 2018-03-17 15:30:27.403 076 11501.08 183.58 52475.32 88888.00 2018-03-17 15:30:27.903 076 11501.09 183.57 52475.32 88888.00 2018-03-17 15:30:28.903 076 11501.01 183.56 52475.38 88888.00 2018-03-17 15:30:29.403 076 11500.99 183.55 52475.41 88888.00 2018-03-17 15:30:29.903 076 11501.01 183.59 52475.43 88888.00 2018-03-17 15:30:30.403 076 11500.98 183.60 52475.47 88888.00 2018-03-17 15:30:30.903 076 11500.96 183.63 52475.50 88888.00 2018-03-17 15:30:31.403 076 11500.95 183.63 52475.49 88888.00 2018-03-17 15:30:31.903 076 11500.98 183.63 52475.50 88888.00 2018-03-17 15:30:32.403 076 11500.95 183.59 52475.52 88888.00 2018-03-17 15:30:32.903 076 11500.95 183.57 52475.49 88888.00 2018-03-17 15:30:33.403 076 11500.94 183.60 52475.49 88888.00 2018-03-17 15:30:33.903 076 11500.95 183.55 52475.52 88888.00 2018-03-17 15:30:34.403 076 11500.90 183.53 52475.53 88888.00 2018-03-17 15:30:34.903 076 11500.87 183.55 52475.57 88888.00 2018-03-17 15:30:35.403 076 11500.87 183.53 52475.57 88888.00 2018-03-17 15:30:35.903 076 11500.86 183.50 52475.57 88888.00 2018-03-17 15:30:36.403 076 11500.90 183.51 52475.57 88888.00 2018-03-17 15:30:36.903 076 11500.92 183.53 52475.53 88888.00 2018-03-17 15:30:37.403 076 11500.95 183.46 52475.49 88888.00 2018-03-17 15:30:37.903 076 11500.96 183.46 52475.49 88888.00 2018-03-17 15:30:38.403 076 11500.96 183.43 52475.41 88888.00 2018-03-17 15:30:38.903 076 11501.01 183.43 52475.36 88888.00 2018-03-17 15:30:39.403 076 11501.02 183.38 52475.38 88888.00 2018-03-17 15:30:39.903 076 11501.01 183.32 52475.32 88888.00 2018-03-17 15:30:40.403 076 11501.01 183.26 52475.35 88888.00 2018-03-17 15:30:40.903 076 11501.07 183.27 52475.38 88888.00 2018-03-17 15:30:41.403 076 11501.13 183.29 52475.38 88888.00 2018-03-17 15:30:41.903 076 11501.11 183.25 52475.38 88888.00 2018-03-17 15:30:42.403 076 11501.12 183.16 52475.34 88888.00 2018-03-17 15:30:42.903 076 11501.17 183.14 52475.29 88888.00 2018-03-17 15:30:43.403 076 11501.24 183.12 52475.25 88888.00 2018-03-17 15:30:43.903 076 11501.22 183.09 52475.23 88888.00 2018-03-17 15:30:44.403 076 11501.18 183.07 52475.24 88888.00 2018-03-17 15:30:44.903 076 11501.13 183.05 52475.24 88888.00 2018-03-17 15:30:45.403 076 11501.16 183.06 52475.31 88888.00 2018-03-17 15:30:45.903 076 11501.16 182.98 52475.34 88888.00 2018-03-17 15:30:46.903 076 11501.08 183.08 52475.35 88888.00 2018-03-17 15:30:47.403 076 11501.04 183.07 52475.38 88888.00 2018-03-17 15:30:47.903 076 11501.09 183.03 52475.35 88888.00 2018-03-17 15:30:48.403 076 11501.11 183.03 52475.32 88888.00 2018-03-17 15:30:48.903 076 11501.09 183.05 52475.35 88888.00 2018-03-17 15:30:49.403 076 11501.09 183.05 52475.41 88888.00 2018-03-17 15:30:49.903 076 11501.04 183.06 52475.43 88888.00 2018-03-17 15:30:50.403 076 11501.07 183.09 52475.47 88888.00 2018-03-17 15:30:50.903 076 11501.04 183.10 52475.50 88888.00 2018-03-17 15:30:51.403 076 11501.06 183.14 52475.47 88888.00 2018-03-17 15:30:51.903 076 11501.04 183.11 52475.45 88888.00 2018-03-17 15:30:52.403 076 11501.03 183.14 52475.42 88888.00 2018-03-17 15:30:52.903 076 11501.07 183.12 52475.42 88888.00 2018-03-17 15:30:53.403 076 11501.00 183.16 52475.47 88888.00 2018-03-17 15:30:53.903 076 11500.94 183.19 52475.43 88888.00 2018-03-17 15:30:54.403 076 11500.93 183.24 52475.44 88888.00 2018-03-17 15:30:54.903 076 11500.92 183.21 52475.45 88888.00 2018-03-17 15:30:55.403 076 11501.01 183.24 52475.45 88888.00 2018-03-17 15:30:55.903 076 11500.99 183.26 52475.45 88888.00 2018-03-17 15:30:56.403 076 11500.98 183.27 52475.47 88888.00 2018-03-17 15:30:56.903 076 11501.01 183.29 52475.48 88888.00 2018-03-17 15:30:57.403 076 11501.01 183.29 52475.47 88888.00 2018-03-17 15:30:57.903 076 11501.00 183.25 52475.42 88888.00 2018-03-17 15:30:58.403 076 11501.01 183.25 52475.40 88888.00 2018-03-17 15:30:58.903 076 11501.01 183.28 52475.41 88888.00 2018-03-17 15:30:59.403 076 11501.02 183.29 52475.39 88888.00 2018-03-17 15:30:59.903 076 11501.10 183.24 52475.38 88888.00 2018-03-17 15:31:00.403 076 11501.09 183.16 52475.33 88888.00 2018-03-17 15:31:00.903 076 11501.07 183.15 52475.34 88888.00 2018-03-17 15:31:01.403 076 11501.07 183.14 52475.34 88888.00 2018-03-17 15:31:01.903 076 11501.10 183.12 52475.34 88888.00 2018-03-17 15:31:02.403 076 11501.16 183.08 52475.33 88888.00 2018-03-17 15:31:02.903 076 11501.16 183.08 52475.29 88888.00 2018-03-17 15:31:03.403 076 11501.13 183.09 52475.31 88888.00 2018-03-17 15:31:03.903 076 11501.04 183.05 52475.30 88888.00 2018-03-17 15:31:04.403 076 11501.06 183.05 52475.29 88888.00 2018-03-17 15:31:04.903 076 11501.06 183.07 52475.30 88888.00 2018-03-17 15:31:05.403 076 11501.12 183.06 52475.31 88888.00 2018-03-17 15:31:05.903 076 11501.18 183.02 52475.32 88888.00 2018-03-17 15:31:06.403 076 11501.18 183.01 52475.31 88888.00 2018-03-17 15:31:06.903 076 11501.21 183.03 52475.30 88888.00 2018-03-17 15:31:07.403 076 11501.20 183.05 52475.27 88888.00 2018-03-17 15:31:07.903 076 11501.22 183.07 52475.30 88888.00 2018-03-17 15:31:08.403 076 11501.30 183.16 52475.30 88888.00 2018-03-17 15:31:08.903 076 11501.33 183.11 52475.27 88888.00 2018-03-17 15:31:09.403 076 11501.29 183.05 52475.25 88888.00 2018-03-17 15:31:09.903 076 11501.30 183.03 52475.25 88888.00 2018-03-17 15:31:10.403 076 11501.35 183.02 52475.25 88888.00 2018-03-17 15:31:10.903 076 11501.40 183.03 52475.22 88888.00 2018-03-17 15:31:11.403 076 11501.39 183.06 52475.23 88888.00 2018-03-17 15:31:11.903 076 11501.39 183.08 52475.23 88888.00 2018-03-17 15:31:12.403 076 11501.38 183.08 52475.26 88888.00 2018-03-17 15:31:12.903 076 11501.38 183.07 52475.32 88888.00 2018-03-17 15:31:13.403 076 11501.43 183.12 52475.32 88888.00 2018-03-17 15:31:13.903 076 11501.44 183.16 52475.33 88888.00 2018-03-17 15:31:14.403 076 11501.48 183.19 52475.32 88888.00 2018-03-17 15:31:14.903 076 11501.45 183.20 52475.32 88888.00 2018-03-17 15:31:15.403 076 11501.40 183.24 52475.38 88888.00 2018-03-17 15:31:15.903 076 11501.43 183.25 52475.40 88888.00 2018-03-17 15:31:16.403 076 11501.40 183.24 52475.32 88888.00 2018-03-17 15:31:16.903 076 11501.42 183.26 52475.32 88888.00 2018-03-17 15:31:17.403 076 11501.44 183.29 52475.31 88888.00 2018-03-17 15:31:17.903 076 11501.39 183.31 52475.36 88888.00 2018-03-17 15:31:18.403 076 11501.38 183.28 52475.39 88888.00 2018-03-17 15:31:18.903 076 11501.33 183.26 52475.35 88888.00 2018-03-17 15:31:19.403 076 11501.34 183.27 52475.32 88888.00 2018-03-17 15:31:19.903 076 11501.30 183.26 52475.33 88888.00 2018-03-17 15:31:20.403 076 11501.29 183.19 52475.33 88888.00 2018-03-17 15:31:20.903 076 11501.31 183.15 52475.33 88888.00 2018-03-17 15:31:21.403 076 11501.36 183.20 52475.32 88888.00 2018-03-17 15:31:21.903 076 11501.29 183.16 52475.32 88888.00 2018-03-17 15:31:22.403 076 11501.26 183.10 52475.31 88888.00 2018-03-17 15:31:22.903 076 11501.20 183.07 52475.31 88888.00 2018-03-17 15:31:23.403 076 11501.10 183.03 52475.32 88888.00 2018-03-17 15:31:23.903 076 11501.10 183.03 52475.33 88888.00 2018-03-17 15:31:24.403 076 11501.11 183.02 52475.30 88888.00 2018-03-17 15:31:24.903 076 11501.13 182.99 52475.27 88888.00 2018-03-17 15:31:25.403 076 11501.13 182.89 52475.26 88888.00 2018-03-17 15:31:25.903 076 11501.09 182.86 52475.24 88888.00 2018-03-17 15:31:26.403 076 11501.08 182.83 52475.29 88888.00 2018-03-17 15:31:26.903 076 11501.09 182.82 52475.27 88888.00 2018-03-17 15:31:27.403 076 11501.09 182.78 52475.22 88888.00 2018-03-17 15:31:27.903 076 11501.04 182.80 52475.22 88888.00 2018-03-17 15:31:28.403 076 11501.00 182.80 52475.22 88888.00 2018-03-17 15:31:28.903 076 11501.02 182.80 52475.18 88888.00 2018-03-17 15:31:29.403 076 11501.04 182.82 52475.14 88888.00 2018-03-17 15:31:29.903 076 11501.12 182.86 52475.14 88888.00 2018-03-17 15:31:30.403 076 11501.12 182.85 52475.14 88888.00 2018-03-17 15:31:30.903 076 11501.13 182.83 52475.16 88888.00 2018-03-17 15:31:31.403 076 11501.19 182.82 52475.16 88888.00 2018-03-17 15:31:31.903 076 11501.19 182.85 52475.16 88888.00 2018-03-17 15:31:32.403 076 11501.16 182.90 52475.21 88888.00 2018-03-17 15:31:32.903 076 11501.15 182.97 52475.27 88888.00 2018-03-17 15:31:33.403 076 11501.18 182.96 52475.30 88888.00 2018-03-17 15:31:33.903 076 11501.20 182.98 52475.32 88888.00 2018-03-17 15:31:34.403 076 11501.15 182.97 52475.32 88888.00 2018-03-17 15:31:34.903 076 11501.19 182.97 52475.36 88888.00 2018-03-17 15:31:35.403 076 11501.17 183.05 52475.36 88888.00 2018-03-17 15:31:35.903 076 11501.13 183.08 52475.38 88888.00 2018-03-17 15:31:36.403 076 11501.18 183.09 52475.34 88888.00 2018-03-17 15:31:36.903 076 11501.19 183.00 52475.31 88888.00 2018-03-17 15:31:37.403 076 11501.24 182.98 52475.33 88888.00 2018-03-17 15:31:37.903 076 11501.19 183.01 52475.31 88888.00 2018-03-17 15:31:38.403 076 11501.16 182.96 52475.31 88888.00 2018-03-17 15:31:38.903 076 11501.17 182.97 52475.32 88888.00 2018-03-17 15:31:39.403 076 11501.16 182.99 52475.29 88888.00 2018-03-17 15:31:40.403 076 11501.17 182.95 52475.25 88888.00 2018-03-17 15:31:40.903 076 11501.11 182.95 52475.25 88888.00 2018-03-17 15:31:41.403 076 11501.09 182.89 52475.25 88888.00 2018-03-17 15:31:41.903 076 11501.13 182.89 52475.23 88888.00 2018-03-17 15:31:42.403 076 11501.15 182.91 52475.24 88888.00 2018-03-17 15:31:42.903 076 11501.11 182.88 52475.22 88888.00 2018-03-17 15:31:43.403 076 11501.11 182.81 52475.22 88888.00 2018-03-17 15:31:43.903 076 11501.13 182.80 52475.21 88888.00 2018-03-17 15:31:44.403 076 11501.10 182.79 52475.17 88888.00 2018-03-17 15:31:44.903 076 11501.04 182.72 52475.16 88888.00 2018-03-17 15:31:45.403 076 11501.00 182.74 52475.20 88888.00 2018-03-17 15:31:45.903 076 11500.93 182.77 52475.25 88888.00 2018-03-17 15:31:46.403 076 11500.92 182.79 52475.21 88888.00 2018-03-17 15:31:46.903 076 11500.94 182.73 52475.18 88888.00 2018-03-17 15:31:47.403 076 11500.91 182.71 52475.23 88888.00 2018-03-17 15:31:47.903 076 11500.91 182.71 52475.22 88888.00 2018-03-17 15:31:48.403 076 11500.89 182.72 52475.21 88888.00 2018-03-17 15:31:48.903 076 11500.90 182.74 52475.22 88888.00 2018-03-17 15:31:49.403 076 11500.89 182.74 52475.21 88888.00 2018-03-17 15:31:49.903 076 11500.84 182.76 52475.25 88888.00 2018-03-17 15:31:50.403 076 11500.81 182.77 52475.27 88888.00 2018-03-17 15:31:50.903 076 11500.80 182.79 52475.29 88888.00 2018-03-17 15:31:51.403 076 11500.83 182.86 52475.30 88888.00 2018-03-17 15:31:51.903 076 11500.83 182.88 52475.32 88888.00 2018-03-17 15:31:52.403 076 11500.83 182.82 52475.38 88888.00 2018-03-17 15:31:52.903 076 11500.86 182.85 52475.36 88888.00 2018-03-17 15:31:53.403 076 11500.90 182.87 52475.38 88888.00 2018-03-17 15:31:53.903 076 11500.86 182.85 52475.38 88888.00 2018-03-17 15:31:54.403 076 11500.86 182.85 52475.41 88888.00 2018-03-17 15:31:54.903 076 11500.80 182.88 52475.41 88888.00 2018-03-17 15:31:55.403 076 11500.74 182.92 52475.38 88888.00 2018-03-17 15:31:55.903 076 11500.69 182.92 52475.41 88888.00 2018-03-17 15:31:56.403 076 11500.74 182.93 52475.43 88888.00 2018-03-17 15:31:56.903 076 11500.78 182.96 52475.44 88888.00 2018-03-17 15:31:57.403 076 11500.75 182.99 52475.42 88888.00 2018-03-17 15:31:57.903 076 11500.74 182.96 52475.42 88888.00 2018-03-17 15:31:58.403 076 11500.75 182.93 52475.41 88888.00 2018-03-17 15:31:58.903 076 11500.76 182.92 52475.39 88888.00 2018-03-17 15:31:59.403 076 11500.73 182.93 52475.40 88888.00 2018-03-17 15:31:59.903 076 11500.69 182.97 52475.38 88888.00 2018-03-17 15:32:00.404 076 11500.71 182.95 52475.36 88888.00 2018-03-17 15:32:00.904 076 11500.69 182.95 52475.32 88888.00 2018-03-17 15:32:01.404 076 11500.68 182.96 52475.32 88888.00 2018-03-17 15:32:01.904 076 11500.66 182.96 52475.30 88888.00 2018-03-17 15:32:02.404 076 11500.65 183.00 52475.29 88888.00 2018-03-17 15:32:02.904 076 11500.68 182.99 52475.26 88888.00 2018-03-17 15:32:03.404 076 11500.64 182.96 52475.26 88888.00 2018-03-17 15:32:03.904 076 11500.56 182.95 52475.27 88888.00 2018-03-17 15:32:04.404 076 11500.52 182.93 52475.29 88888.00 2018-03-17 15:32:04.904 076 11500.51 182.92 52475.29 88888.00 2018-03-17 15:32:05.404 076 11500.51 182.93 52475.31 88888.00 2018-03-17 15:32:05.904 076 11500.48 182.91 52475.31 88888.00 2018-03-17 15:32:06.404 076 11500.56 182.92 52475.27 88888.00 2018-03-17 15:32:06.904 076 11500.59 182.92 52475.26 88888.00 2018-03-17 15:32:07.404 076 11500.56 182.92 52475.29 88888.00 2018-03-17 15:32:07.904 076 11500.55 182.91 52475.29 88888.00 2018-03-17 15:32:08.404 076 11500.56 182.89 52475.29 88888.00 2018-03-17 15:32:08.904 076 11500.55 182.96 52475.30 88888.00 2018-03-17 15:32:09.404 076 11500.55 182.89 52475.29 88888.00 2018-03-17 15:32:09.904 076 11500.52 182.85 52475.29 88888.00 2018-03-17 15:32:10.404 076 11500.54 182.89 52475.26 88888.00 2018-03-17 15:32:10.904 076 11500.61 182.91 52475.30 88888.00 2018-03-17 15:32:11.404 076 11500.65 182.93 52475.31 88888.00 2018-03-17 15:32:11.904 076 11500.68 182.95 52475.32 88888.00 2018-03-17 15:32:12.404 076 11500.66 182.93 52475.31 88888.00 2018-03-17 15:32:12.904 076 11500.66 182.90 52475.29 88888.00 2018-03-17 15:32:13.404 076 11500.68 182.95 52475.29 88888.00 2018-03-17 15:32:13.904 076 11500.68 182.99 52475.24 88888.00 2018-03-17 15:32:14.404 076 11500.72 182.93 52475.22 88888.00 2018-03-17 15:32:14.904 076 11500.75 182.82 52475.20 88888.00 2018-03-17 15:32:15.404 076 11500.75 182.76 52475.18 88888.00 2018-03-17 15:32:15.904 076 11500.74 182.76 52475.18 88888.00 2018-03-17 15:32:16.404 076 11500.80 182.76 52475.16 88888.00 2018-03-17 15:32:16.904 076 11500.84 182.79 52475.16 88888.00 2018-03-17 15:32:17.404 076 11500.87 182.69 52475.10 88888.00 2018-03-17 15:32:17.904 076 11500.90 182.66 52475.08 88888.00 2018-03-17 15:32:18.404 076 11500.86 182.63 52475.07 88888.00 2018-03-17 15:32:18.904 076 11500.90 182.62 52475.04 88888.00 2018-03-17 15:32:19.404 076 11500.83 182.62 52475.03 88888.00 2018-03-17 15:32:19.904 076 11500.82 182.58 52475.01 88888.00 2018-03-17 15:32:20.404 076 11500.84 182.53 52475.07 88888.00 2018-03-17 15:32:20.904 076 11500.89 182.53 52475.05 88888.00 2018-03-17 15:32:21.404 076 11500.89 182.50 52475.06 88888.00 2018-03-17 15:32:21.904 076 11500.91 182.48 52475.07 88888.00 2018-03-17 15:32:22.404 076 11500.93 182.48 52475.04 88888.00 2018-03-17 15:32:22.904 076 11500.90 182.44 52475.00 88888.00 2018-03-17 15:32:23.404 076 11500.85 182.46 52474.97 88888.00 2018-03-17 15:32:23.904 076 11500.85 182.47 52474.98 88888.00 2018-03-17 15:32:24.404 076 11500.82 182.43 52474.99 88888.00 2018-03-17 15:32:24.904 076 11500.82 182.44 52475.03 88888.00 2018-03-17 15:32:25.404 076 11500.84 182.51 52475.01 88888.00 2018-03-17 15:32:25.904 076 11500.85 182.56 52475.01 88888.00 2018-03-17 15:32:26.404 076 11500.81 182.62 52475.06 88888.00 2018-03-17 15:32:26.904 076 11500.80 182.62 52475.05 88888.00 2018-03-17 15:32:27.404 076 11500.78 182.67 52475.07 88888.00 2018-03-17 15:32:27.904 076 11500.72 182.67 52475.07 88888.00 2018-03-17 15:32:28.404 076 11500.72 182.74 52475.10 88888.00 2018-03-17 15:32:28.904 076 11500.66 182.76 52475.15 88888.00 2018-03-17 15:32:29.404 076 11500.68 182.76 52475.15 88888.00 2018-03-17 15:32:29.904 076 11500.72 182.86 52475.16 88888.00 2018-03-17 15:32:30.404 076 11500.66 182.91 52475.15 88888.00 2018-03-17 15:32:30.904 076 11500.63 182.91 52475.16 88888.00 2018-03-17 15:32:31.404 076 11500.65 182.96 52475.20 88888.00 2018-03-17 15:32:31.904 076 11500.63 182.98 52475.22 88888.00 2018-03-17 15:32:32.404 076 11500.55 183.02 52475.25 88888.00 2018-03-17 15:32:32.904 076 11500.57 183.05 52475.24 88888.00 2018-03-17 15:32:33.404 076 11500.52 183.08 52475.23 88888.00 2018-03-17 15:32:33.904 076 11500.50 183.09 52475.23 88888.00 2018-03-17 15:32:34.404 076 11500.47 183.10 52475.25 88888.00 2018-03-17 15:32:34.904 076 11500.41 183.08 52475.24 88888.00 2018-03-17 15:32:35.404 076 11500.36 183.08 52475.21 88888.00 2018-03-17 15:32:35.904 076 11500.32 183.07 52475.21 88888.00 2018-03-17 15:32:36.404 076 11500.32 183.09 52475.22 88888.00 2018-03-17 15:32:36.904 076 11500.32 183.03 52475.20 88888.00 2018-03-17 15:32:37.404 076 11500.30 183.06 52475.20 88888.00 2018-03-17 15:32:37.904 076 11500.33 183.12 52475.23 88888.00 2018-03-17 15:32:38.404 076 11500.30 183.14 52475.23 88888.00 2018-03-17 15:32:38.904 076 11500.31 183.10 52475.22 88888.00 2018-03-17 15:32:39.404 076 11500.30 183.07 52475.17 88888.00 2018-03-17 15:32:39.904 076 11500.32 183.06 52475.15 88888.00 2018-03-17 15:32:40.404 076 11500.34 183.03 52475.15 88888.00 2018-03-17 15:32:40.904 076 11500.36 183.02 52475.15 88888.00 2018-03-17 15:32:41.904 076 11500.41 183.01 52475.13 88888.00 2018-03-17 15:32:42.404 076 11500.36 183.00 52475.12 88888.00 2018-03-17 15:32:42.904 076 11500.38 183.06 52475.13 88888.00 2018-03-17 15:32:43.404 076 11500.39 183.10 52475.12 88888.00 2018-03-17 15:32:43.904 076 11500.41 183.10 52475.15 88888.00 2018-03-17 15:32:44.404 076 11500.39 183.12 52475.16 88888.00 2018-03-17 15:32:44.904 076 11500.36 183.20 52475.18 88888.00 2018-03-17 15:32:45.404 076 11500.41 183.21 52475.20 88888.00 2018-03-17 15:32:45.904 076 11500.41 183.25 52475.17 88888.00 2018-03-17 15:32:46.404 076 11500.46 183.34 52475.18 88888.00 2018-03-17 15:32:46.904 076 11500.43 183.32 52475.20 88888.00 2018-03-17 15:32:47.404 076 11500.42 183.35 52475.23 88888.00 2018-03-17 15:32:47.904 076 11500.41 183.36 52475.32 88888.00 2018-03-17 15:32:48.404 076 11500.45 183.38 52475.32 88888.00 2018-03-17 15:32:48.904 076 11500.45 183.37 52475.29 88888.00 2018-03-17 15:32:49.404 076 11500.46 183.37 52475.30 88888.00 2018-03-17 15:32:49.904 076 11500.42 183.38 52475.33 88888.00 2018-03-17 15:32:50.404 076 11500.40 183.39 52475.34 88888.00 2018-03-17 15:32:50.904 076 11500.41 183.45 52475.35 88888.00 2018-03-17 15:32:51.904 076 11500.39 183.46 52475.31 88888.00 2018-03-17 15:32:52.404 076 11500.36 183.47 52475.32 88888.00 2018-03-17 15:32:52.904 076 11500.36 183.46 52475.34 88888.00 2018-03-17 15:32:53.404 076 11500.36 183.46 52475.31 88888.00 2018-03-17 15:32:53.904 076 11500.34 183.44 52475.29 88888.00 2018-03-17 15:32:54.404 076 11500.36 183.39 52475.23 88888.00 2018-03-17 15:32:54.904 076 11500.34 183.35 52475.22 88888.00 2018-03-17 15:32:55.404 076 11500.32 183.27 52475.21 88888.00 2018-03-17 15:32:55.904 076 11500.32 183.24 52475.14 88888.00 2018-03-17 15:32:56.404 076 11500.25 183.21 52475.15 88888.00 2018-03-17 15:32:56.904 076 11500.20 183.21 52475.17 88888.00 2018-03-17 15:32:57.404 076 11500.21 183.18 52475.17 88888.00 2018-03-17 15:32:57.904 076 11500.21 183.14 52475.18 88888.00 2018-03-17 15:32:58.404 076 11500.23 183.06 52475.16 88888.00 2018-03-17 15:32:58.904 076 11500.20 183.05 52475.16 88888.00 2018-03-17 15:32:59.904 076 11500.19 183.03 52475.13 88888.00 2018-03-17 15:33:00.404 076 11500.17 183.02 52475.10 88888.00 2018-03-17 15:33:00.904 076 11500.19 183.03 52475.12 88888.00 2018-03-17 15:33:01.404 076 11500.22 183.08 52475.15 88888.00 2018-03-17 15:33:01.904 076 11500.14 183.05 52475.15 88888.00 2018-03-17 15:33:02.404 076 11500.11 183.05 52475.20 88888.00 2018-03-17 15:33:02.904 076 11500.10 183.08 52475.20 88888.00 2018-03-17 15:33:03.404 076 11500.07 183.09 52475.18 88888.00 2018-03-17 15:33:03.904 076 11500.05 183.07 52475.21 88888.00 2018-03-17 15:33:04.404 076 11500.04 183.07 52475.24 88888.00 2018-03-17 15:33:04.904 076 11500.04 183.12 52475.29 88888.00 2018-03-17 15:33:05.404 076 11500.01 183.22 52475.31 88888.00 2018-03-17 15:33:05.904 076 11499.99 183.29 52475.30 88888.00 2018-03-17 15:33:06.404 076 11499.97 183.25 52475.30 88888.00 2018-03-17 15:33:06.904 076 11499.96 183.20 52475.34 88888.00 2018-03-17 15:33:07.404 076 11499.94 183.25 52475.34 88888.00 2018-03-17 15:33:07.904 076 11499.92 183.24 52475.35 88888.00 2018-03-17 15:33:08.404 076 11499.88 183.19 52475.34 88888.00 2018-03-17 15:33:08.904 076 11499.89 183.24 52475.33 88888.00 2018-03-17 15:33:09.404 076 11499.90 183.28 52475.35 88888.00 2018-03-17 15:33:09.904 076 11499.92 183.25 52475.39 88888.00 2018-03-17 15:33:10.404 076 11499.93 183.28 52475.34 88888.00 2018-03-17 15:33:10.904 076 11499.87 183.29 52475.33 88888.00 2018-03-17 15:33:11.404 076 11499.89 183.25 52475.40 88888.00 2018-03-17 15:33:11.904 076 11499.92 183.24 52475.35 88888.00 2018-03-17 15:33:12.404 076 11499.89 183.27 52475.32 88888.00 2018-03-17 15:33:12.904 076 11499.85 183.27 52475.32 88888.00 2018-03-17 15:33:13.404 076 11499.85 183.30 52475.31 88888.00 2018-03-17 15:33:13.904 076 11499.88 183.26 52475.26 88888.00 2018-03-17 15:33:14.404 076 11499.90 183.32 52475.24 88888.00 2018-03-17 15:33:14.904 076 11499.86 183.22 52475.21 88888.00 2018-03-17 15:33:15.404 076 11499.82 183.14 52475.17 88888.00 2018-03-17 15:33:15.904 076 11499.84 183.16 52475.15 88888.00 2018-03-17 15:33:16.404 076 11499.81 183.11 52475.18 88888.00 2018-03-17 15:33:16.904 076 11499.85 183.15 52475.14 88888.00 2018-03-17 15:33:17.404 076 11499.90 183.16 52475.12 88888.00 2018-03-17 15:33:17.904 076 11499.93 183.09 52475.13 88888.00 2018-03-17 15:33:18.404 076 11499.94 183.07 52475.10 88888.00 2018-03-17 15:33:18.904 076 11499.92 183.09 52475.07 88888.00 2018-03-17 15:33:19.404 076 11499.93 183.09 52475.07 88888.00 2018-03-17 15:33:19.904 076 11499.93 183.10 52475.08 88888.00 2018-03-17 15:33:20.404 076 11499.98 183.12 52475.07 88888.00 2018-03-17 15:33:20.904 076 11499.97 183.06 52475.09 88888.00 2018-03-17 15:33:21.404 076 11499.97 183.09 52475.12 88888.00 2018-03-17 15:33:21.904 076 11500.03 183.15 52475.13 88888.00 2018-03-17 15:33:22.404 076 11500.04 183.12 52475.10 88888.00 2018-03-17 15:33:22.904 076 11500.01 183.19 52475.10 88888.00 2018-03-17 15:33:23.404 076 11500.02 183.28 52475.13 88888.00 2018-03-17 15:33:23.904 076 11499.97 183.25 52475.13 88888.00 2018-03-17 15:33:24.404 076 11499.95 183.27 52475.14 88888.00 2018-03-17 15:33:24.904 076 11499.95 183.30 52475.16 88888.00 2018-03-17 15:33:25.404 076 11499.93 183.34 52475.16 88888.00 2018-03-17 15:33:25.904 076 11499.89 183.35 52475.21 88888.00 2018-03-17 15:33:26.404 076 11499.86 183.31 52475.16 88888.00 2018-03-17 15:33:26.904 076 11499.86 183.36 52475.13 88888.00 2018-03-17 15:33:27.404 076 11499.82 183.45 52475.16 88888.00 2018-03-17 15:33:27.904 076 11499.81 183.49 52475.14 88888.00 2018-03-17 15:33:28.404 076 11499.80 183.50 52475.14 88888.00 2018-03-17 15:33:28.904 076 11499.76 183.53 52475.14 88888.00 2018-03-17 15:33:29.404 076 11499.75 183.54 52475.23 88888.00 2018-03-17 15:33:29.904 076 11499.75 183.58 52475.21 88888.00 2018-03-17 15:33:30.404 076 11499.73 183.55 52475.14 88888.00 2018-03-17 15:33:30.904 076 11499.76 183.53 52475.14 88888.00 2018-03-17 15:33:31.404 076 11499.75 183.50 52475.15 88888.00 2018-03-17 15:33:31.904 076 11499.71 183.44 52475.12 88888.00 2018-03-17 15:33:32.404 076 11499.62 183.43 52475.12 88888.00 2018-03-17 15:33:33.404 076 11499.46 183.45 52475.12 88888.00 2018-03-17 15:33:33.904 076 11499.49 183.44 52475.10 88888.00 2018-03-17 15:33:34.404 076 11499.58 183.41 52475.14 88888.00 2018-03-17 15:33:34.904 076 11499.54 183.41 52475.12 88888.00 2018-03-17 15:33:35.404 076 11499.50 183.43 52475.07 88888.00 2018-03-17 15:33:35.904 076 11499.51 183.39 52475.09 88888.00 2018-03-17 15:33:36.404 076 11499.46 183.36 52475.13 88888.00 2018-03-17 15:33:36.904 076 11499.40 183.30 52475.09 88888.00 2018-03-17 15:33:37.404 076 11499.40 183.27 52475.06 88888.00 2018-03-17 15:33:37.904 076 11499.32 183.28 52475.12 88888.00 2018-03-17 15:33:38.404 076 11499.29 183.20 52475.10 88888.00 2018-03-17 15:33:38.904 076 11499.28 183.22 52475.09 88888.00 2018-03-17 15:33:39.404 076 11499.25 183.26 52475.14 88888.00 2018-03-17 15:33:39.904 076 11499.27 183.31 52475.16 88888.00 2018-03-17 15:33:40.404 076 11499.24 183.34 52475.18 88888.00 2018-03-17 15:33:40.904 076 11499.20 183.36 52475.16 88888.00 2018-03-17 15:33:41.404 076 11499.23 183.35 52475.15 88888.00 2018-03-17 15:33:41.904 076 11499.24 183.27 52475.12 88888.00 2018-03-17 15:33:42.404 076 11499.19 183.28 52475.10 88888.00 2018-03-17 15:33:42.904 076 11499.16 183.27 52475.13 88888.00 2018-03-17 15:33:43.404 076 11499.13 183.25 52475.16 88888.00 2018-03-17 15:33:43.904 076 11499.09 183.26 52475.17 88888.00 2018-03-17 15:33:44.404 076 11499.15 183.20 52475.16 88888.00 2018-03-17 15:33:44.904 076 11499.13 183.24 52475.16 88888.00 2018-03-17 15:33:45.404 076 11499.14 183.27 52475.20 88888.00 2018-03-17 15:33:45.904 076 11499.14 183.36 52475.21 88888.00 2018-03-17 15:33:46.404 076 11499.14 183.36 52475.21 88888.00 2018-03-17 15:33:46.904 076 11499.17 183.35 52475.18 88888.00 2018-03-17 15:33:47.404 076 11499.18 183.39 52475.17 88888.00 2018-03-17 15:33:47.904 076 11499.16 183.40 52475.16 88888.00 2018-03-17 15:33:48.404 076 11499.15 183.37 52475.13 88888.00 2018-03-17 15:33:48.904 076 11499.17 183.39 52475.08 88888.00 2018-03-17 15:33:49.404 076 11499.23 183.41 52475.03 88888.00 2018-03-17 15:33:49.904 076 11499.24 183.47 52475.03 88888.00 2018-03-17 15:33:50.404 076 11499.19 183.49 52475.10 88888.00 2018-03-17 15:33:50.904 076 11499.22 183.49 52475.06 88888.00 2018-03-17 15:33:51.404 076 11499.23 183.46 52475.04 88888.00 2018-03-17 15:33:51.904 076 11499.20 183.50 52475.08 88888.00 2018-03-17 15:33:52.404 076 11499.19 183.48 52475.04 88888.00 2018-03-17 15:33:52.904 076 11499.19 183.43 52475.03 88888.00 2018-03-17 15:33:53.404 076 11499.24 183.39 52475.01 88888.00 2018-03-17 15:33:53.904 076 11499.24 183.43 52475.01 88888.00 2018-03-17 15:33:54.404 076 11499.22 183.50 52475.00 88888.00 2018-03-17 15:33:54.904 076 11499.22 183.50 52474.98 88888.00 2018-03-17 15:33:55.404 076 11499.18 183.53 52474.97 88888.00 2018-03-17 15:33:55.904 076 11499.16 183.51 52474.95 88888.00 2018-03-17 15:33:56.404 076 11499.16 183.53 52474.96 88888.00 2018-03-17 15:33:56.904 076 11499.15 183.53 52474.95 88888.00 2018-03-17 15:33:57.404 076 11499.09 183.49 52474.97 88888.00 2018-03-17 15:33:57.904 076 11499.14 183.51 52474.96 88888.00 2018-03-17 15:33:58.404 076 11499.16 183.54 52474.95 88888.00 2018-03-17 15:33:58.904 076 11499.11 183.58 52474.94 88888.00 2018-03-17 15:33:59.404 076 11499.05 183.60 52474.96 88888.00 2018-03-17 15:33:59.904 076 11499.05 183.66 52475.03 88888.00 2018-03-17 15:34:00.404 076 11499.06 183.70 52475.05 88888.00 2018-03-17 15:34:00.904 076 11499.00 183.75 52475.06 88888.00 2018-03-17 15:34:01.404 076 11498.99 183.75 52475.05 88888.00 2018-03-17 15:34:01.904 076 11498.93 183.85 52475.04 88888.00 2018-03-17 15:34:02.404 076 11498.92 183.90 52475.10 88888.00 2018-03-17 15:34:02.904 076 11498.92 183.89 52475.14 88888.00 2018-03-17 15:34:03.404 076 11498.91 183.92 52475.15 88888.00 2018-03-17 15:34:03.904 076 11498.85 183.92 52475.16 88888.00 2018-03-17 15:34:04.404 076 11498.81 183.94 52475.16 88888.00 2018-03-17 15:34:04.904 076 11498.85 184.03 52475.18 88888.00 2018-03-17 15:34:05.404 076 11498.87 184.06 52475.18 88888.00 2018-03-17 15:34:05.904 076 11498.85 184.13 52475.21 88888.00 2018-03-17 15:34:06.404 076 11498.87 184.14 52475.22 88888.00 2018-03-17 15:34:06.904 076 11498.84 184.16 52475.22 88888.00 2018-03-17 15:34:07.404 076 11498.88 184.18 52475.20 88888.00 2018-03-17 15:34:07.904 076 11498.89 184.22 52475.21 88888.00 2018-03-17 15:34:08.404 076 11498.82 184.22 52475.21 88888.00 2018-03-17 15:34:08.904 076 11498.78 184.19 52475.24 88888.00 2018-03-17 15:34:09.404 076 11498.70 184.16 52475.30 88888.00 2018-03-17 15:34:09.904 076 11498.70 184.16 52475.31 88888.00 2018-03-17 15:34:10.404 076 11498.66 184.19 52475.29 88888.00 2018-03-17 15:34:10.904 076 11498.65 184.19 52475.27 88888.00 2018-03-17 15:34:11.404 076 11498.67 184.14 52475.27 88888.00 2018-03-17 15:34:11.904 076 11498.70 184.11 52475.23 88888.00 2018-03-17 15:34:12.404 076 11498.68 184.12 52475.21 88888.00 2018-03-17 15:34:12.904 076 11498.68 184.08 52475.18 88888.00 2018-03-17 15:34:13.404 076 11498.74 184.06 52475.17 88888.00 2018-03-17 15:34:13.904 076 11498.73 184.05 52475.17 88888.00 2018-03-17 15:34:14.404 076 11498.72 183.99 52475.14 88888.00 2018-03-17 15:34:14.904 076 11498.76 183.94 52475.12 88888.00 2018-03-17 15:34:15.404 076 11498.76 183.94 52475.09 88888.00 2018-03-17 15:34:15.904 076 11498.76 183.96 52475.07 88888.00 2018-03-17 15:34:16.404 076 11498.74 183.95 52475.06 88888.00 2018-03-17 15:34:16.904 076 11498.72 183.95 52475.08 88888.00 2018-03-17 15:34:17.404 076 11498.70 183.89 52475.06 88888.00 2018-03-17 15:34:17.904 076 11498.73 183.90 52474.99 88888.00 2018-03-17 15:34:18.404 076 11498.72 183.87 52475.05 88888.00 2018-03-17 15:34:18.904 076 11498.68 183.89 52475.06 88888.00 2018-03-17 15:34:19.404 076 11498.65 183.86 52475.01 88888.00 2018-03-17 15:34:19.904 076 11498.66 183.82 52475.05 88888.00 2018-03-17 15:34:20.404 076 11498.64 183.86 52475.04 88888.00 2018-03-17 15:34:20.904 076 11498.62 183.87 52475.05 88888.00 2018-03-17 15:34:21.404 076 11498.59 183.82 52475.05 88888.00 2018-03-17 15:34:21.904 076 11498.59 183.84 52475.05 88888.00 2018-03-17 15:34:22.404 076 11498.62 183.89 52475.03 88888.00 2018-03-17 15:34:22.904 076 11498.57 183.84 52475.03 88888.00 2018-03-17 15:34:23.404 076 11498.54 183.85 52475.07 88888.00 2018-03-17 15:34:23.904 076 11498.54 183.87 52475.10 88888.00 2018-03-17 15:34:24.404 076 11498.59 183.83 52475.03 88888.00 2018-03-17 15:34:24.904 076 11498.63 183.83 52475.00 88888.00 2018-03-17 15:34:25.404 076 11498.65 183.83 52475.03 88888.00 2018-03-17 15:34:25.904 076 11498.66 183.85 52475.04 88888.00 2018-03-17 15:34:26.404 076 11498.58 183.84 52475.05 88888.00 2018-03-17 15:34:26.904 076 11498.55 183.86 52475.03 88888.00 2018-03-17 15:34:27.404 076 11498.53 183.86 52475.04 88888.00 2018-03-17 15:34:27.904 076 11498.49 183.95 52475.04 88888.00 2018-03-17 15:34:28.404 076 11498.48 183.94 52474.99 88888.00 2018-03-17 15:34:28.904 076 11498.53 183.94 52474.95 88888.00 2018-03-17 15:34:29.404 076 11498.54 183.94 52474.97 88888.00 2018-03-17 15:34:29.904 076 11498.52 183.96 52474.99 88888.00 2018-03-17 15:34:30.404 076 11498.48 183.96 52474.99 88888.00 2018-03-17 15:34:30.904 076 11498.46 183.95 52474.95 88888.00 2018-03-17 15:34:31.404 076 11498.46 183.92 52474.95 88888.00 2018-03-17 15:34:31.904 076 11498.48 183.95 52474.94 88888.00 2018-03-17 15:34:32.404 076 11498.46 183.94 52474.88 88888.00 2018-03-17 15:34:32.904 076 11498.47 183.96 52474.90 88888.00 2018-03-17 15:34:33.404 076 11498.45 183.99 52474.90 88888.00 2018-03-17 15:34:33.904 076 11498.43 183.94 52474.88 88888.00 2018-03-17 15:34:34.404 076 11498.47 183.90 52474.83 88888.00 2018-03-17 15:34:34.904 076 11498.47 183.88 52474.82 88888.00 2018-03-17 15:34:35.404 076 11498.46 183.94 52474.83 88888.00 2018-03-17 15:34:35.904 076 11498.45 183.96 52474.82 88888.00 2018-03-17 15:34:36.404 076 11498.43 184.03 52474.82 88888.00 2018-03-17 15:34:36.904 076 11498.43 184.06 52474.81 88888.00 2018-03-17 15:34:37.404 076 11498.44 184.04 52474.81 88888.00 2018-03-17 15:34:37.904 076 11498.39 184.04 52474.89 88888.00 2018-03-17 15:34:38.405 076 11498.40 184.07 52474.91 88888.00 2018-03-17 15:34:38.905 076 11498.43 184.12 52474.91 88888.00 2018-03-17 15:34:39.405 076 11498.48 184.19 52474.90 88888.00 2018-03-17 15:34:39.905 076 11498.38 184.24 52474.96 88888.00 2018-03-17 15:34:40.405 076 11498.30 184.32 52475.00 88888.00 2018-03-17 15:34:40.905 076 11498.32 184.34 52475.05 88888.00 2018-03-17 15:34:41.405 076 11498.33 184.32 52475.03 88888.00 2018-03-17 15:34:41.905 076 11498.32 184.34 52474.99 88888.00 2018-03-17 15:34:42.405 076 11498.33 184.43 52475.00 88888.00 2018-03-17 15:34:42.905 076 11498.39 184.47 52474.98 88888.00 2018-03-17 15:34:43.405 076 11498.38 184.51 52475.00 88888.00 2018-03-17 15:34:43.905 076 11498.37 184.56 52475.05 88888.00 2018-03-17 15:34:44.905 076 11498.31 184.69 52475.07 88888.00 2018-03-17 15:34:45.405 076 11498.29 184.70 52475.09 88888.00 2018-03-17 15:34:45.905 076 11498.27 184.70 52475.09 88888.00 2018-03-17 15:34:46.405 076 11498.26 184.73 52475.14 88888.00 2018-03-17 15:34:46.905 076 11498.27 184.80 52475.16 88888.00 2018-03-17 15:34:47.405 076 11498.27 184.80 52475.17 88888.00 2018-03-17 15:34:47.905 076 11498.22 184.83 52475.21 88888.00 2018-03-17 15:34:48.405 076 11498.20 184.80 52475.21 88888.00 2018-03-17 15:34:48.905 076 11498.24 184.82 52475.24 88888.00 2018-03-17 15:34:49.405 076 11498.28 184.85 52475.22 88888.00 2018-03-17 15:34:49.905 076 11498.26 184.90 52475.22 88888.00 2018-03-17 15:34:50.405 076 11498.19 184.94 52475.21 88888.00 2018-03-17 15:34:50.905 076 11498.18 184.95 52475.16 88888.00 2018-03-17 15:34:51.405 076 11498.14 184.91 52475.15 88888.00 2018-03-17 15:34:51.905 076 11498.13 184.89 52475.12 88888.00 2018-03-17 15:34:52.405 076 11498.12 184.81 52475.14 88888.00 2018-03-17 15:34:52.905 076 11498.13 184.81 52475.12 88888.00 2018-03-17 15:34:53.405 076 11498.13 184.81 52475.09 88888.00 2018-03-17 15:34:53.905 076 11498.17 184.81 52475.10 88888.00 2018-03-17 15:34:54.405 076 11498.21 184.80 52475.10 88888.00 2018-03-17 15:34:54.905 076 11498.19 184.79 52475.10 88888.00 2018-03-17 15:34:55.405 076 11498.22 184.75 52475.08 88888.00 2018-03-17 15:34:55.905 076 11498.17 184.72 52475.09 88888.00 2018-03-17 15:34:56.405 076 11498.20 184.69 52475.09 88888.00 2018-03-17 15:34:56.905 076 11498.24 184.65 52475.04 88888.00 2018-03-17 15:34:57.405 076 11498.23 184.66 52475.04 88888.00 2018-03-17 15:34:57.905 076 11498.21 184.64 52475.00 88888.00 2018-03-17 15:34:58.405 076 11498.17 184.58 52474.96 88888.00 2018-03-17 15:34:58.905 076 11498.14 184.64 52474.94 88888.00 2018-03-17 15:34:59.405 076 11498.09 184.63 52474.97 88888.00 2018-03-17 15:34:59.905 076 11498.08 184.62 52474.99 88888.00 2018-03-17 15:35:00.405 076 11498.12 184.60 52474.99 88888.00 2018-03-17 15:35:00.905 076 11498.11 184.61 52475.00 88888.00 2018-03-17 15:35:01.405 076 11498.15 184.65 52474.99 88888.00 2018-03-17 15:35:01.905 076 11498.12 184.72 52474.98 88888.00 2018-03-17 15:35:02.405 076 11498.08 184.72 52474.98 88888.00 2018-03-17 15:35:02.905 076 11498.09 184.69 52474.96 88888.00 2018-03-17 15:35:03.405 076 11498.08 184.71 52474.99 88888.00 2018-03-17 15:35:03.905 076 11498.04 184.75 52474.95 88888.00 2018-03-17 15:35:04.405 076 11498.08 184.75 52474.94 88888.00 2018-03-17 15:35:04.905 076 11498.08 184.83 52474.96 88888.00 2018-03-17 15:35:05.405 076 11498.06 184.85 52475.01 88888.00 2018-03-17 15:35:05.905 076 11498.02 184.89 52475.03 88888.00 2018-03-17 15:35:06.405 076 11497.97 184.89 52475.04 88888.00 2018-03-17 15:35:06.905 076 11498.00 184.93 52475.03 88888.00 2018-03-17 15:35:07.405 076 11498.02 184.96 52475.04 88888.00 2018-03-17 15:35:07.905 076 11498.03 185.01 52475.01 88888.00 2018-03-17 15:35:08.405 076 11498.06 185.08 52475.03 88888.00 2018-03-17 15:35:08.905 076 11498.05 185.11 52474.98 88888.00 2018-03-17 15:35:09.405 076 11498.00 185.12 52474.96 88888.00 2018-03-17 15:35:09.905 076 11497.97 185.13 52474.96 88888.00 2018-03-17 15:35:10.405 076 11497.99 185.12 52475.01 88888.00 2018-03-17 15:35:10.905 076 11498.03 185.12 52474.98 88888.00 2018-03-17 15:35:11.405 076 11498.04 185.12 52474.97 88888.00 2018-03-17 15:35:11.905 076 11498.06 185.08 52474.98 88888.00 2018-03-17 15:35:12.405 076 11498.08 185.14 52474.95 88888.00 2018-03-17 15:35:12.905 076 11498.02 185.16 52474.95 88888.00 2018-03-17 15:35:13.405 076 11498.01 185.11 52474.96 88888.00 2018-03-17 15:35:13.905 076 11498.02 185.11 52474.97 88888.00 2018-03-17 15:35:14.405 076 11498.06 185.14 52474.96 88888.00 2018-03-17 15:35:14.905 076 11498.10 185.11 52474.89 88888.00 2018-03-17 15:35:15.405 076 11498.11 185.10 52474.87 88888.00 2018-03-17 15:35:15.905 076 11498.15 185.08 52474.86 88888.00 2018-03-17 15:35:16.405 076 11498.11 185.10 52474.81 88888.00 2018-03-17 15:35:16.905 076 11498.08 185.09 52474.81 88888.00 2018-03-17 15:35:17.405 076 11498.06 185.06 52474.82 88888.00 2018-03-17 15:35:17.905 076 11498.05 184.99 52474.83 88888.00 2018-03-17 15:35:18.405 076 11498.04 184.99 52474.89 88888.00 2018-03-17 15:35:18.905 076 11498.03 184.95 52474.88 88888.00 2018-03-17 15:35:19.405 076 11498.03 184.91 52474.89 88888.00 2018-03-17 15:35:19.905 076 11498.06 184.92 52474.87 88888.00 2018-03-17 15:35:20.405 076 11498.11 184.89 52474.85 88888.00 2018-03-17 15:35:20.905 076 11498.14 184.83 52474.83 88888.00 2018-03-17 15:35:21.405 076 11498.14 184.79 52474.83 88888.00 2018-03-17 15:35:21.905 076 11498.13 184.81 52474.85 88888.00 2018-03-17 15:35:22.905 076 11498.17 184.72 52474.83 88888.00 2018-03-17 15:35:23.405 076 11498.10 184.67 52474.85 88888.00 2018-03-17 15:35:23.905 076 11498.08 184.69 52474.85 88888.00 2018-03-17 15:35:24.405 076 11498.04 184.67 52474.86 88888.00 2018-03-17 15:35:24.905 076 11498.08 184.73 52474.87 88888.00 2018-03-17 15:35:25.405 076 11498.13 184.71 52474.82 88888.00 2018-03-17 15:35:25.905 076 11498.21 184.72 52474.80 88888.00 2018-03-17 15:35:26.405 076 11498.22 184.70 52474.80 88888.00 2018-03-17 15:35:26.905 076 11498.17 184.71 52474.79 88888.00 2018-03-17 15:35:27.405 076 11498.17 184.73 52474.79 88888.00 2018-03-17 15:35:27.905 076 11498.24 184.75 52474.79 88888.00 2018-03-17 15:35:28.405 076 11498.26 184.77 52474.80 88888.00 2018-03-17 15:35:28.905 076 11498.24 184.80 52474.83 88888.00 2018-03-17 15:35:29.405 076 11498.29 184.80 52474.85 88888.00 2018-03-17 15:35:29.905 076 11498.24 184.76 52474.88 88888.00 2018-03-17 15:35:30.405 076 11498.22 184.76 52474.87 88888.00 2018-03-17 15:35:30.905 076 11498.24 184.81 52474.87 88888.00 2018-03-17 15:35:31.405 076 11498.28 184.79 52474.83 88888.00 2018-03-17 15:35:31.905 076 11498.29 184.79 52474.81 88888.00 2018-03-17 15:35:32.905 076 11498.30 184.82 52474.79 88888.00 2018-03-17 15:35:33.405 076 11498.33 184.84 52474.81 88888.00 2018-03-17 15:35:33.905 076 11498.35 184.77 52474.79 88888.00 2018-03-17 15:35:34.405 076 11498.37 184.77 52474.79 88888.00 2018-03-17 15:35:34.905 076 11498.43 184.70 52474.79 88888.00 2018-03-17 15:35:35.405 076 11498.47 184.65 52474.74 88888.00 2018-03-17 15:35:35.905 076 11498.52 184.65 52474.73 88888.00 2018-03-17 15:35:36.405 076 11498.48 184.65 52474.71 88888.00 2018-03-17 15:35:36.905 076 11498.46 184.66 52474.77 88888.00 2018-03-17 15:35:37.405 076 11498.47 184.67 52474.78 88888.00 2018-03-17 15:35:37.905 076 11498.47 184.66 52474.77 88888.00 2018-03-17 15:35:38.405 076 11498.48 184.60 52474.82 88888.00 2018-03-17 15:35:38.905 076 11498.52 184.56 52474.81 88888.00 2018-03-17 15:35:39.405 076 11498.57 184.56 52474.82 88888.00 2018-03-17 15:35:39.905 076 11498.59 184.50 52474.82 88888.00 2018-03-17 15:35:40.405 076 11498.61 184.50 52474.80 88888.00 2018-03-17 15:35:40.905 076 11498.65 184.48 52474.82 88888.00 2018-03-17 15:35:41.405 076 11498.64 184.43 52474.83 88888.00 2018-03-17 15:35:41.905 076 11498.63 184.43 52474.83 88888.00 2018-03-17 15:35:42.405 076 11498.70 184.37 52474.82 88888.00 2018-03-17 15:35:42.905 076 11498.71 184.36 52474.81 88888.00 2018-03-17 15:35:43.405 076 11498.74 184.38 52474.87 88888.00 2018-03-17 15:35:43.905 076 11498.87 184.37 52474.87 88888.00 2018-03-17 15:35:44.405 076 11498.92 184.33 52474.83 88888.00 2018-03-17 15:35:44.905 076 11498.92 184.31 52474.83 88888.00 2018-03-17 15:35:45.405 076 11498.93 184.32 52474.83 88888.00 2018-03-17 15:35:45.905 076 11499.00 184.34 52474.85 88888.00 2018-03-17 15:35:46.405 076 11499.09 184.28 52474.83 88888.00 2018-03-17 15:35:46.905 076 11499.20 184.29 52474.83 88888.00 2018-03-17 15:35:47.405 076 11499.27 184.37 52474.86 88888.00 2018-03-17 15:35:47.905 076 11499.25 184.34 52474.86 88888.00 2018-03-17 15:35:48.405 076 11499.23 184.33 52474.88 88888.00 2018-03-17 15:35:48.905 076 11499.24 184.35 52474.92 88888.00 2018-03-17 15:35:49.405 076 11499.29 184.37 52474.91 88888.00 2018-03-17 15:35:49.905 076 11499.32 184.43 52474.90 88888.00 2018-03-17 15:35:50.405 076 11499.44 184.43 52474.91 88888.00 2018-03-17 15:35:50.905 076 11499.51 184.43 52474.92 88888.00 2018-03-17 15:35:51.405 076 11499.53 184.45 52474.92 88888.00 2018-03-17 15:35:51.905 076 11499.55 184.53 52474.95 88888.00 2018-03-17 15:35:52.405 076 11499.58 184.64 52474.98 88888.00 2018-03-17 15:35:52.905 076 11499.62 184.58 52474.95 88888.00 2018-03-17 15:35:53.405 076 11499.66 184.54 52474.94 88888.00 2018-03-17 15:35:53.905 076 11499.72 184.57 52474.94 88888.00 2018-03-17 15:35:54.405 076 11499.71 184.57 52474.97 88888.00 2018-03-17 15:35:54.905 076 11499.73 184.57 52475.03 88888.00 2018-03-17 15:35:55.405 076 11499.77 184.58 52474.99 88888.00 2018-03-17 15:35:56.405 076 11499.73 184.64 52475.00 88888.00 2018-03-17 15:35:56.905 076 11499.76 184.62 52475.01 88888.00 2018-03-17 15:35:57.405 076 11499.80 184.61 52474.99 88888.00 2018-03-17 15:35:57.905 076 11499.84 184.58 52474.97 88888.00 2018-03-17 15:35:58.405 076 11499.90 184.55 52474.95 88888.00 2018-03-17 15:35:58.905 076 11499.93 184.56 52474.96 88888.00 2018-03-17 15:35:59.405 076 11499.93 184.54 52474.99 88888.00 2018-03-17 15:35:59.905 076 11499.88 184.52 52475.01 88888.00 2018-03-17 15:36:00.405 076 11499.86 184.57 52475.04 88888.00 2018-03-17 15:36:00.905 076 11499.88 184.53 52475.04 88888.00 2018-03-17 15:36:01.405 076 11499.90 184.48 52475.06 88888.00 2018-03-17 15:36:01.905 076 11499.95 184.51 52475.06 88888.00 2018-03-17 15:36:02.405 076 11499.98 184.55 52475.04 88888.00 2018-03-17 15:36:02.905 076 11499.99 184.55 52475.05 88888.00 2018-03-17 15:36:03.405 076 11500.01 184.57 52475.06 88888.00 2018-03-17 15:36:03.905 076 11500.04 184.57 52475.05 88888.00 2018-03-17 15:36:04.405 076 11500.05 184.60 52475.05 88888.00 2018-03-17 15:36:04.905 076 11500.04 184.63 52475.05 88888.00 2018-03-17 15:36:05.405 076 11500.11 184.67 52475.07 88888.00 2018-03-17 15:36:06.405 076 11500.11 184.67 52475.08 88888.00 2018-03-17 15:36:06.905 076 11500.07 184.72 52475.08 88888.00 2018-03-17 15:36:07.405 076 11500.12 184.79 52475.12 88888.00 2018-03-17 15:36:07.905 076 11500.15 184.83 52475.14 88888.00 2018-03-17 15:36:08.405 076 11500.15 184.90 52475.14 88888.00 2018-03-17 15:36:08.905 076 11500.23 184.93 52475.13 88888.00 2018-03-17 15:36:09.405 076 11500.23 184.90 52475.12 88888.00 2018-03-17 15:36:09.905 076 11500.19 184.90 52475.12 88888.00 2018-03-17 15:36:10.405 076 11500.21 184.91 52475.12 88888.00 2018-03-17 15:36:10.905 076 11500.22 184.92 52475.10 88888.00 2018-03-17 15:36:11.405 076 11500.23 184.92 52475.10 88888.00 2018-03-17 15:36:11.905 076 11500.25 184.93 52475.07 88888.00 2018-03-17 15:36:12.405 076 11500.29 184.95 52475.07 88888.00 2018-03-17 15:36:12.905 076 11500.34 184.98 52475.04 88888.00 2018-03-17 15:36:13.405 076 11500.39 184.99 52475.03 88888.00 2018-03-17 15:36:13.905 076 11500.42 185.00 52474.98 88888.00 2018-03-17 15:36:14.405 076 11500.46 185.02 52474.98 88888.00 2018-03-17 15:36:14.905 076 11500.49 185.01 52475.01 88888.00 2018-03-17 15:36:15.405 076 11500.50 185.02 52475.01 88888.00 2018-03-17 15:36:15.905 076 11500.47 185.05 52475.00 88888.00 2018-03-17 15:36:16.405 076 11500.50 185.13 52475.01 88888.00 2018-03-17 15:36:16.905 076 11500.51 185.11 52474.99 88888.00 2018-03-17 15:36:17.405 076 11500.55 185.14 52474.92 88888.00 2018-03-17 15:36:17.905 076 11500.61 185.22 52474.90 88888.00 2018-03-17 15:36:18.405 076 11500.61 185.23 52474.94 88888.00 2018-03-17 15:36:18.905 076 11500.60 185.31 52475.00 88888.00 2018-03-17 15:36:19.405 076 11500.60 185.39 52475.03 88888.00 2018-03-17 15:36:19.905 076 11500.63 185.38 52474.97 88888.00 2018-03-17 15:36:20.405 076 11500.65 185.42 52474.92 88888.00 2018-03-17 15:36:20.905 076 11500.67 185.44 52474.94 88888.00 2018-03-17 15:36:21.405 076 11500.69 185.48 52474.94 88888.00 2018-03-17 15:36:21.905 076 11500.69 185.60 52474.95 88888.00 2018-03-17 15:36:22.405 076 11500.67 185.73 52474.96 88888.00 2018-03-17 15:36:22.905 076 11500.64 185.80 52475.01 88888.00 2018-03-17 15:36:23.405 076 11500.59 185.83 52475.01 88888.00 2018-03-17 15:36:23.905 076 11500.59 185.88 52475.01 88888.00 2018-03-17 15:36:24.405 076 11500.64 185.92 52475.04 88888.00 2018-03-17 15:36:24.905 076 11500.61 186.01 52475.06 88888.00 2018-03-17 15:36:25.405 076 11500.59 186.09 52475.10 88888.00 2018-03-17 15:36:25.905 076 11500.57 186.10 52475.08 88888.00 2018-03-17 15:36:26.405 076 11500.48 186.16 52475.10 88888.00 2018-03-17 15:36:26.905 076 11500.43 186.24 52475.13 88888.00 2018-03-17 15:36:27.405 076 11500.41 186.31 52475.09 88888.00 2018-03-17 15:36:27.905 076 11500.42 186.34 52475.08 88888.00 2018-03-17 15:36:28.405 076 11500.38 186.32 52475.10 88888.00 2018-03-17 15:36:28.905 076 11500.37 186.35 52475.13 88888.00 2018-03-17 15:36:29.405 076 11500.28 186.36 52475.13 88888.00 2018-03-17 15:36:29.905 076 11500.21 186.37 52475.10 88888.00 2018-03-17 15:36:30.405 076 11500.27 186.31 52475.08 88888.00 2018-03-17 15:36:30.905 076 11500.23 186.32 52475.06 88888.00 2018-03-17 15:36:31.405 076 11500.23 186.32 52475.06 88888.00 2018-03-17 15:36:31.905 076 11500.25 186.31 52475.03 88888.00 2018-03-17 15:36:32.405 076 11500.32 186.27 52475.03 88888.00 2018-03-17 15:36:32.905 076 11500.31 186.20 52475.07 88888.00 2018-03-17 15:36:33.405 076 11500.28 186.20 52475.08 88888.00 2018-03-17 15:36:33.905 076 11500.25 186.22 52475.05 88888.00 2018-03-17 15:36:34.405 076 11500.30 186.22 52475.00 88888.00 2018-03-17 15:36:34.905 076 11500.31 186.18 52474.97 88888.00 2018-03-17 15:36:35.405 076 11500.37 186.16 52474.97 88888.00 2018-03-17 15:36:35.905 076 11500.34 186.07 52474.96 88888.00 2018-03-17 15:36:36.405 076 11500.33 186.05 52474.94 88888.00 2018-03-17 15:36:36.905 076 11500.36 186.03 52474.94 88888.00 2018-03-17 15:36:37.405 076 11500.30 186.00 52474.91 88888.00 2018-03-17 15:36:37.905 076 11500.29 185.97 52474.92 88888.00 2018-03-17 15:36:38.405 076 11500.33 185.91 52474.96 88888.00 2018-03-17 15:36:38.905 076 11500.34 185.91 52474.99 88888.00 2018-03-17 15:36:39.405 076 11500.31 185.93 52475.01 88888.00 2018-03-17 15:36:39.905 076 11500.31 185.93 52475.00 88888.00 2018-03-17 15:36:40.405 076 11500.31 185.88 52475.00 88888.00 2018-03-17 15:36:40.905 076 11500.32 185.86 52474.97 88888.00 2018-03-17 15:36:41.405 076 11500.31 185.83 52475.01 88888.00 2018-03-17 15:36:41.905 076 11500.27 185.84 52475.08 88888.00 2018-03-17 15:36:42.405 076 11500.23 185.83 52475.09 88888.00 2018-03-17 15:36:42.905 076 11500.25 185.84 52475.08 88888.00 2018-03-17 15:36:43.405 076 11500.25 185.79 52475.07 88888.00 2018-03-17 15:36:43.905 076 11500.27 185.71 52475.07 88888.00 2018-03-17 15:36:44.405 076 11500.27 185.71 52475.06 88888.00 2018-03-17 15:36:44.905 076 11500.23 185.69 52475.05 88888.00 2018-03-17 15:36:45.405 076 11500.19 185.72 52475.06 88888.00 2018-03-17 15:36:45.905 076 11500.21 185.71 52475.12 88888.00 2018-03-17 15:36:46.405 076 11500.21 185.64 52475.12 88888.00 2018-03-17 15:36:46.905 076 11500.21 185.64 52475.09 88888.00 2018-03-17 15:36:47.405 076 11500.23 185.64 52475.07 88888.00 2018-03-17 15:36:47.905 076 11500.24 185.62 52475.08 88888.00 2018-03-17 15:36:48.405 076 11500.24 185.53 52475.10 88888.00 2018-03-17 15:36:48.905 076 11500.23 185.47 52475.09 88888.00 2018-03-17 15:36:49.405 076 11500.24 185.48 52475.06 88888.00 2018-03-17 15:36:49.905 076 11500.17 185.47 52475.06 88888.00 2018-03-17 15:36:50.405 076 11500.15 185.39 52475.05 88888.00 2018-03-17 15:36:50.905 076 11500.08 185.37 52475.04 88888.00 2018-03-17 15:36:51.405 076 11500.03 185.38 52475.08 88888.00 2018-03-17 15:36:51.905 076 11499.98 185.33 52475.10 88888.00 2018-03-17 15:36:52.405 076 11499.96 185.30 52475.10 88888.00 2018-03-17 15:36:52.905 076 11499.92 185.21 52475.08 88888.00 2018-03-17 15:36:53.405 076 11499.84 185.13 52475.09 88888.00 2018-03-17 15:36:53.905 076 11499.81 185.13 52475.13 88888.00 2018-03-17 15:36:54.405 076 11499.78 185.09 52475.08 88888.00 2018-03-17 15:36:54.905 076 11499.79 185.03 52475.06 88888.00 2018-03-17 15:36:55.405 076 11499.78 184.94 52475.07 88888.00 2018-03-17 15:36:55.905 076 11499.72 184.85 52475.06 88888.00 2018-03-17 15:36:56.405 076 11499.70 184.75 52475.07 88888.00 2018-03-17 15:36:56.905 076 11499.68 184.69 52475.03 88888.00 2018-03-17 15:36:57.405 076 11499.64 184.63 52475.05 88888.00 2018-03-17 15:36:57.905 076 11499.60 184.56 52475.05 88888.00 2018-03-17 15:36:58.405 076 11499.54 184.45 52475.03 88888.00 2018-03-17 15:36:58.905 076 11499.57 184.34 52475.03 88888.00 2018-03-17 15:36:59.405 076 11499.55 184.22 52475.03 88888.00 2018-03-17 15:36:59.905 076 11499.59 184.14 52475.00 88888.00 2018-03-17 15:37:00.405 076 11499.60 184.08 52475.00 88888.00 2018-03-17 15:37:00.905 076 11499.66 184.02 52474.99 88888.00 2018-03-17 15:37:01.405 076 11499.69 183.92 52474.94 88888.00 2018-03-17 15:37:01.905 076 11499.71 183.83 52474.92 88888.00 2018-03-17 15:37:02.405 076 11499.72 183.79 52474.91 88888.00 2018-03-17 15:37:02.905 076 11499.75 183.74 52474.92 88888.00 2018-03-17 15:37:03.405 076 11499.79 183.69 52474.94 88888.00 2018-03-17 15:37:03.905 076 11499.87 183.61 52474.92 88888.00 2018-03-17 15:37:04.405 076 11499.89 183.54 52474.89 88888.00 2018-03-17 15:37:04.905 076 11499.93 183.44 52474.87 88888.00 2018-03-17 15:37:05.405 076 11499.89 183.38 52474.83 88888.00 2018-03-17 15:37:05.905 076 11499.94 183.35 52474.82 88888.00 2018-03-17 15:37:06.405 076 11499.95 183.30 52474.82 88888.00 2018-03-17 15:37:06.905 076 11499.97 183.28 52474.82 88888.00 2018-03-17 15:37:07.905 076 11500.08 183.26 52474.81 88888.00 2018-03-17 15:37:08.405 076 11500.10 183.16 52474.79 88888.00 2018-03-17 15:37:08.905 076 11500.16 183.14 52474.80 88888.00 2018-03-17 15:37:09.405 076 11500.23 183.14 52474.78 88888.00 2018-03-17 15:37:09.905 076 11500.29 183.15 52474.79 88888.00 2018-03-17 15:37:10.405 076 11500.31 183.12 52474.81 88888.00 2018-03-17 15:37:10.905 076 11500.33 183.14 52474.82 88888.00 2018-03-17 15:37:11.405 076 11500.39 183.11 52474.82 88888.00 2018-03-17 15:37:11.905 076 11500.34 183.07 52474.85 88888.00 2018-03-17 15:37:12.405 076 11500.38 183.02 52474.85 88888.00 2018-03-17 15:37:12.906 076 11500.41 183.02 52474.81 88888.00 2018-03-17 15:37:13.406 076 11500.46 183.02 52474.82 88888.00 2018-03-17 15:37:13.906 076 11500.52 182.96 52474.82 88888.00 2018-03-17 15:37:14.406 076 11500.57 182.97 52474.85 88888.00 2018-03-17 15:37:14.906 076 11500.59 182.95 52474.80 88888.00 2018-03-17 15:37:15.406 076 11500.61 182.92 52474.78 88888.00 2018-03-17 15:37:15.906 076 11500.68 182.89 52474.81 88888.00 2018-03-17 15:37:16.406 076 11500.81 182.89 52474.77 88888.00 2018-03-17 15:37:16.906 076 11500.86 182.87 52474.72 88888.00 2018-03-17 15:37:17.406 076 11500.87 182.87 52474.69 88888.00 2018-03-17 15:37:17.906 076 11500.85 182.82 52474.70 88888.00 2018-03-17 15:37:18.406 076 11500.83 182.80 52474.73 88888.00 2018-03-17 15:37:18.906 076 11500.86 182.82 52474.73 88888.00 2018-03-17 15:37:19.406 076 11500.93 182.82 52474.73 88888.00 2018-03-17 15:37:19.906 076 11500.98 182.82 52474.73 88888.00 2018-03-17 15:37:20.406 076 11500.98 182.79 52474.71 88888.00 2018-03-17 15:37:20.906 076 11500.96 182.80 52474.70 88888.00 2018-03-17 15:37:21.406 076 11500.90 182.77 52474.72 88888.00 2018-03-17 15:37:21.906 076 11500.92 182.82 52474.77 88888.00 2018-03-17 15:37:22.406 076 11501.00 182.82 52474.74 88888.00 2018-03-17 15:37:22.906 076 11501.01 182.83 52474.73 88888.00 2018-03-17 15:37:23.406 076 11500.99 182.86 52474.74 88888.00 2018-03-17 15:37:23.906 076 11500.98 182.90 52474.76 88888.00 2018-03-17 15:37:24.406 076 11501.01 182.89 52474.76 88888.00 2018-03-17 15:37:24.906 076 11500.99 182.88 52474.78 88888.00 2018-03-17 15:37:25.906 076 11500.98 182.98 52474.85 88888.00 2018-03-17 15:37:26.406 076 11500.96 183.06 52474.88 88888.00 2018-03-17 15:37:26.906 076 11501.02 183.14 52474.83 88888.00 2018-03-17 15:37:27.406 076 11501.01 183.19 52474.82 88888.00 2018-03-17 15:37:27.906 076 11500.98 183.21 52474.86 88888.00 2018-03-17 15:37:28.406 076 11501.02 183.30 52474.94 88888.00 2018-03-17 15:37:28.906 076 11501.04 183.32 52474.98 88888.00 2018-03-17 15:37:29.406 076 11501.08 183.31 52474.96 88888.00 2018-03-17 15:37:29.906 076 11501.07 183.41 52474.96 88888.00 2018-03-17 15:37:30.406 076 11501.12 183.47 52475.00 88888.00 2018-03-17 15:37:30.906 076 11501.20 183.45 52474.99 88888.00 2018-03-17 15:37:31.406 076 11501.22 183.44 52475.01 88888.00 2018-03-17 15:37:31.906 076 11501.24 183.53 52475.03 88888.00 2018-03-17 15:37:32.406 076 11501.28 183.56 52475.00 88888.00 2018-03-17 15:37:32.906 076 11501.30 183.58 52474.99 88888.00 2018-03-17 15:37:33.406 076 11501.35 183.60 52474.98 88888.00 2018-03-17 15:37:33.906 076 11501.42 183.63 52474.97 88888.00 2018-03-17 15:37:34.406 076 11501.42 183.61 52474.97 88888.00 2018-03-17 15:37:34.906 076 11501.50 183.69 52474.97 88888.00 2018-03-17 15:37:35.406 076 11501.61 183.72 52474.94 88888.00 2018-03-17 15:37:35.906 076 11501.65 183.72 52474.94 88888.00 2018-03-17 15:37:36.406 076 11501.75 183.70 52474.98 88888.00 2018-03-17 15:37:36.906 076 11501.78 183.69 52475.03 88888.00 2018-03-17 15:37:37.406 076 11501.78 183.69 52475.03 88888.00 2018-03-17 15:37:37.906 076 11501.85 183.73 52474.97 88888.00 2018-03-17 15:37:38.406 076 11501.88 183.70 52474.96 88888.00 2018-03-17 15:37:38.906 076 11501.89 183.76 52474.98 88888.00 2018-03-17 15:37:39.406 076 11502.00 183.78 52474.92 88888.00 2018-03-17 15:37:39.906 076 11502.07 183.79 52474.91 88888.00 2018-03-17 15:37:40.406 076 11502.08 183.82 52474.90 88888.00 2018-03-17 15:37:40.906 076 11502.13 183.79 52474.90 88888.00 2018-03-17 15:37:41.406 076 11502.24 183.75 52474.86 88888.00 2018-03-17 15:37:41.906 076 11502.24 183.70 52474.82 88888.00 2018-03-17 15:37:42.406 076 11502.21 183.69 52474.80 88888.00 2018-03-17 15:37:42.906 076 11502.24 183.70 52474.81 88888.00 2018-03-17 15:37:43.406 076 11502.31 183.68 52474.80 88888.00 2018-03-17 15:37:43.906 076 11502.27 183.69 52474.79 88888.00 2018-03-17 15:37:44.406 076 11502.30 183.68 52474.80 88888.00 2018-03-17 15:37:44.906 076 11502.38 183.67 52474.80 88888.00 2018-03-17 15:37:45.406 076 11502.45 183.65 52474.79 88888.00 2018-03-17 15:37:45.906 076 11502.52 183.63 52474.76 88888.00 2018-03-17 15:37:46.406 076 11502.53 183.65 52474.78 88888.00 2018-03-17 15:37:46.906 076 11502.65 183.67 52474.77 88888.00 2018-03-17 15:37:47.406 076 11502.69 183.65 52474.74 88888.00 2018-03-17 15:37:47.906 076 11502.79 183.61 52474.72 88888.00 2018-03-17 15:37:48.406 076 11502.91 183.59 52474.71 88888.00 2018-03-17 15:37:49.406 076 11502.96 183.54 52474.63 88888.00 2018-03-17 15:37:49.906 076 11502.93 183.54 52474.63 88888.00 2018-03-17 15:37:50.406 076 11502.95 183.55 52474.61 88888.00 2018-03-17 15:37:50.906 076 11503.01 183.56 52474.57 88888.00 2018-03-17 15:37:51.406 076 11503.03 183.57 52474.54 88888.00 2018-03-17 15:37:51.906 076 11503.05 183.59 52474.52 88888.00 2018-03-17 15:37:52.406 076 11503.04 183.66 52474.51 88888.00 2018-03-17 15:37:52.906 076 11503.03 183.66 52474.46 88888.00 2018-03-17 15:37:53.406 076 11503.06 183.65 52474.46 88888.00 2018-03-17 15:37:53.906 076 11503.15 183.64 52474.51 88888.00 2018-03-17 15:37:54.406 076 11503.21 183.61 52474.51 88888.00 2018-03-17 15:37:54.906 076 11503.17 183.64 52474.53 88888.00 2018-03-17 15:37:55.406 076 11503.17 183.68 52474.54 88888.00 2018-03-17 15:37:55.906 076 11503.15 183.66 52474.56 88888.00 2018-03-17 15:37:56.406 076 11503.14 183.67 52474.56 88888.00 2018-03-17 15:37:56.906 076 11503.17 183.75 52474.56 88888.00 2018-03-17 15:37:57.406 076 11503.18 183.73 52474.61 88888.00 2018-03-17 15:37:57.906 076 11503.23 183.76 52474.64 88888.00 2018-03-17 15:37:58.406 076 11503.24 183.85 52474.62 88888.00 2018-03-17 15:37:59.406 076 11503.31 183.89 52474.66 88888.00 2018-03-17 15:37:59.906 076 11503.35 183.89 52474.70 88888.00 2018-03-17 15:38:00.406 076 11503.33 183.88 52474.70 88888.00 2018-03-17 15:38:00.906 076 11503.35 183.89 52474.74 88888.00 2018-03-17 15:38:01.406 076 11503.37 183.96 52474.77 88888.00 2018-03-17 15:38:01.906 076 11503.43 184.00 52474.73 88888.00 2018-03-17 15:38:02.406 076 11503.41 184.02 52474.74 88888.00 2018-03-17 15:38:02.906 076 11503.41 184.00 52474.79 88888.00 2018-03-17 15:38:03.406 076 11503.48 184.07 52474.81 88888.00 2018-03-17 15:38:03.906 076 11503.52 184.14 52474.82 88888.00 2018-03-17 15:38:04.406 076 11503.53 184.09 52474.77 88888.00 2018-03-17 15:38:04.906 076 11503.53 184.04 52474.81 88888.00 2018-03-17 15:38:05.406 076 11503.53 184.00 52474.85 88888.00 2018-03-17 15:38:05.906 076 11503.54 184.02 52474.85 88888.00 2018-03-17 15:38:06.406 076 11503.52 184.02 52474.79 88888.00 2018-03-17 15:38:06.906 076 11503.53 184.00 52474.80 88888.00 2018-03-17 15:38:07.406 076 11503.55 183.97 52474.82 88888.00 2018-03-17 15:38:07.906 076 11503.54 183.98 52474.90 88888.00 2018-03-17 15:38:08.406 076 11503.56 183.97 52474.88 88888.00 2018-03-17 15:38:08.906 076 11503.58 183.93 52474.89 88888.00 2018-03-17 15:38:09.406 076 11503.58 183.84 52474.89 88888.00 2018-03-17 15:38:09.906 076 11503.62 183.85 52474.89 88888.00 2018-03-17 15:38:10.406 076 11503.64 183.83 52474.89 88888.00 2018-03-17 15:38:10.906 076 11503.65 183.87 52474.87 88888.00 2018-03-17 15:38:11.406 076 11503.65 183.83 52474.88 88888.00 2018-03-17 15:38:11.906 076 11503.68 183.75 52474.88 88888.00 2018-03-17 15:38:12.406 076 11503.65 183.69 52474.89 88888.00 2018-03-17 15:38:12.906 076 11503.62 183.65 52474.88 88888.00 2018-03-17 15:38:13.406 076 11503.65 183.64 52474.90 88888.00 2018-03-17 15:38:13.906 076 11503.65 183.66 52474.94 88888.00 2018-03-17 15:38:14.406 076 11503.64 183.63 52474.95 88888.00 2018-03-17 15:38:14.906 076 11503.67 183.65 52474.97 88888.00 2018-03-17 15:38:15.406 076 11503.66 183.61 52474.99 88888.00 2018-03-17 15:38:15.906 076 11503.68 183.57 52474.99 88888.00 2018-03-17 15:38:16.406 076 11503.67 183.64 52475.05 88888.00 2018-03-17 15:38:16.906 076 11503.65 183.64 52475.07 88888.00 2018-03-17 15:38:17.406 076 11503.65 183.58 52475.04 88888.00 2018-03-17 15:38:17.906 076 11503.67 183.61 52475.01 88888.00 2018-03-17 15:38:18.406 076 11503.57 183.63 52475.01 88888.00 2018-03-17 15:38:18.906 076 11503.53 183.65 52475.07 88888.00 2018-03-17 15:38:19.406 076 11503.50 183.73 52475.07 88888.00 2018-03-17 15:38:19.906 076 11503.48 183.74 52475.13 88888.00 2018-03-17 15:38:20.406 076 11503.49 183.74 52475.18 88888.00 2018-03-17 15:38:20.906 076 11503.47 183.76 52475.21 88888.00 2018-03-17 15:38:21.406 076 11503.45 183.80 52475.20 88888.00 2018-03-17 15:38:21.906 076 11503.48 183.86 52475.21 88888.00 2018-03-17 15:38:22.406 076 11503.48 183.90 52475.25 88888.00 2018-03-17 15:38:22.906 076 11503.44 183.94 52475.27 88888.00 2018-03-17 15:38:23.406 076 11503.45 183.88 52475.29 88888.00 2018-03-17 15:38:23.906 076 11503.41 183.90 52475.34 88888.00 2018-03-17 15:38:24.406 076 11503.39 183.95 52475.35 88888.00 2018-03-17 15:38:24.906 076 11503.41 184.00 52475.32 88888.00 2018-03-17 15:38:25.406 076 11503.39 184.02 52475.38 88888.00 2018-03-17 15:38:25.906 076 11503.32 184.07 52475.42 88888.00 2018-03-17 15:38:26.406 076 11503.24 184.14 52475.36 88888.00 2018-03-17 15:38:26.906 076 11503.20 184.18 52475.33 88888.00 2018-03-17 15:38:27.406 076 11503.21 184.17 52475.39 88888.00 2018-03-17 15:38:27.906 076 11503.24 184.08 52475.38 88888.00 2018-03-17 15:38:28.406 076 11503.22 184.09 52475.35 88888.00 2018-03-17 15:38:28.906 076 11503.18 184.11 52475.36 88888.00 2018-03-17 15:38:29.406 076 11503.18 184.11 52475.39 88888.00 2018-03-17 15:38:29.906 076 11503.22 184.06 52475.32 88888.00 2018-03-17 15:38:30.406 076 11503.20 184.05 52475.30 88888.00 2018-03-17 15:38:30.906 076 11503.15 184.03 52475.30 88888.00 2018-03-17 15:38:31.406 076 11503.12 183.99 52475.29 88888.00 2018-03-17 15:38:31.906 076 11503.06 183.98 52475.29 88888.00 2018-03-17 15:38:32.406 076 11503.05 183.96 52475.26 88888.00 2018-03-17 15:38:32.906 076 11502.99 183.94 52475.22 88888.00 2018-03-17 15:38:33.406 076 11503.02 183.87 52475.21 88888.00 2018-03-17 15:38:33.906 076 11503.02 183.83 52475.22 88888.00 2018-03-17 15:38:34.406 076 11503.05 183.80 52475.20 88888.00 2018-03-17 15:38:34.906 076 11503.03 183.80 52475.22 88888.00 2018-03-17 15:38:35.406 076 11503.02 183.83 52475.20 88888.00 2018-03-17 15:38:35.906 076 11503.03 183.80 52475.15 88888.00 2018-03-17 15:38:36.406 076 11503.02 183.76 52475.14 88888.00 2018-03-17 15:38:36.906 076 11503.01 183.76 52475.15 88888.00 2018-03-17 15:38:37.406 076 11503.01 183.77 52475.14 88888.00 2018-03-17 15:38:37.906 076 11503.01 183.78 52475.15 88888.00 2018-03-17 15:38:38.406 076 11503.00 183.82 52475.21 88888.00 2018-03-17 15:38:38.906 076 11503.03 183.87 52475.23 88888.00 2018-03-17 15:38:39.406 076 11503.01 183.88 52475.26 88888.00 2018-03-17 15:38:39.906 076 11503.01 183.90 52475.26 88888.00 2018-03-17 15:38:40.406 076 11503.00 183.93 52475.29 88888.00 2018-03-17 15:38:40.906 076 11502.99 183.96 52475.34 88888.00 2018-03-17 15:38:41.406 076 11502.94 183.99 52475.35 88888.00 2018-03-17 15:38:41.906 076 11502.95 184.09 52475.35 88888.00 2018-03-17 15:38:42.406 076 11502.95 184.13 52475.35 88888.00 2018-03-17 15:38:42.906 076 11502.94 184.22 52475.34 88888.00 2018-03-17 15:38:43.406 076 11502.91 184.26 52475.33 88888.00 2018-03-17 15:38:43.906 076 11502.85 184.32 52475.35 88888.00 2018-03-17 15:38:44.406 076 11502.86 184.40 52475.33 88888.00 2018-03-17 15:38:44.906 076 11502.83 184.44 52475.32 88888.00 2018-03-17 15:38:45.406 076 11502.76 184.38 52475.36 88888.00 2018-03-17 15:38:45.906 076 11502.74 184.38 52475.38 88888.00 2018-03-17 15:38:46.406 076 11502.73 184.43 52475.38 88888.00 2018-03-17 15:38:46.906 076 11502.67 184.43 52475.40 88888.00 2018-03-17 15:38:47.406 076 11502.64 184.41 52475.38 88888.00 2018-03-17 15:38:47.906 076 11502.65 184.42 52475.40 88888.00 2018-03-17 15:38:48.406 076 11502.62 184.37 52475.42 88888.00 2018-03-17 15:38:48.906 076 11502.59 184.40 52475.39 88888.00 2018-03-17 15:38:49.406 076 11502.59 184.41 52475.38 88888.00 2018-03-17 15:38:49.906 076 11502.65 184.32 52475.29 88888.00 2018-03-17 15:38:50.406 076 11502.64 184.25 52475.29 88888.00 2018-03-17 15:38:50.906 076 11502.58 184.28 52475.25 88888.00 2018-03-17 15:38:51.406 076 11502.56 184.28 52475.22 88888.00 2018-03-17 15:38:51.906 076 11502.59 184.29 52475.22 88888.00 2018-03-17 15:38:52.406 076 11502.59 184.26 52475.17 88888.00 2018-03-17 15:38:52.906 076 11502.61 184.22 52475.15 88888.00 2018-03-17 15:38:53.406 076 11502.58 184.21 52475.12 88888.00 2018-03-17 15:38:53.906 076 11502.59 184.18 52475.10 88888.00 2018-03-17 15:38:54.406 076 11502.64 184.16 52475.09 88888.00 2018-03-17 15:38:54.906 076 11502.67 184.15 52475.05 88888.00 2018-03-17 15:38:55.406 076 11502.67 184.16 52475.01 88888.00 2018-03-17 15:38:55.906 076 11502.66 184.14 52475.01 88888.00 2018-03-17 15:38:56.406 076 11502.69 184.15 52475.03 88888.00 2018-03-17 15:38:56.906 076 11502.75 184.15 52475.04 88888.00 2018-03-17 15:38:57.406 076 11502.76 184.22 52475.06 88888.00 2018-03-17 15:38:57.906 076 11502.70 184.19 52475.06 88888.00 2018-03-17 15:38:58.406 076 11502.69 184.17 52475.08 88888.00 2018-03-17 15:38:58.906 076 11502.74 184.21 52475.01 88888.00 2018-03-17 15:38:59.406 076 11502.77 184.26 52474.97 88888.00 2018-03-17 15:38:59.906 076 11502.77 184.23 52474.96 88888.00 2018-03-17 15:39:00.406 076 11502.76 184.24 52474.96 88888.00 2018-03-17 15:39:00.906 076 11502.80 184.21 52474.97 88888.00 2018-03-17 15:39:01.406 076 11502.85 184.14 52475.00 88888.00 2018-03-17 15:39:01.906 076 11502.85 184.15 52474.95 88888.00 2018-03-17 15:39:02.406 076 11502.91 184.16 52474.89 88888.00 2018-03-17 15:39:02.906 076 11502.94 184.16 52474.89 88888.00 2018-03-17 15:39:03.406 076 11502.94 184.17 52474.89 88888.00 2018-03-17 15:39:03.906 076 11503.00 184.22 52474.90 88888.00 2018-03-17 15:39:04.406 076 11502.97 184.22 52474.91 88888.00 2018-03-17 15:39:04.906 076 11502.97 184.22 52474.85 88888.00 2018-03-17 15:39:05.406 076 11503.05 184.26 52474.83 88888.00 2018-03-17 15:39:05.906 076 11503.08 184.31 52474.82 88888.00 2018-03-17 15:39:06.406 076 11503.09 184.28 52474.81 88888.00 2018-03-17 15:39:06.906 076 11503.04 184.28 52474.81 88888.00 2018-03-17 15:39:07.406 076 11503.05 184.32 52474.77 88888.00 2018-03-17 15:39:07.906 076 11503.09 184.35 52474.73 88888.00 2018-03-17 15:39:08.406 076 11503.09 184.43 52474.74 88888.00 2018-03-17 15:39:08.906 076 11503.12 184.47 52474.74 88888.00 2018-03-17 15:39:09.406 076 11503.09 184.48 52474.72 88888.00 2018-03-17 15:39:09.906 076 11503.11 184.50 52474.77 88888.00 2018-03-17 15:39:10.406 076 11503.06 184.52 52474.78 88888.00 2018-03-17 15:39:10.906 076 11503.10 184.50 52474.77 88888.00 2018-03-17 15:39:11.406 076 11503.12 184.48 52474.79 88888.00 2018-03-17 15:39:11.906 076 11503.13 184.47 52474.77 88888.00 2018-03-17 15:39:12.406 076 11503.11 184.47 52474.74 88888.00 2018-03-17 15:39:12.906 076 11503.08 184.48 52474.73 88888.00 2018-03-17 15:39:13.406 076 11503.09 184.50 52474.77 88888.00 2018-03-17 15:39:13.906 076 11503.04 184.50 52474.74 88888.00 2018-03-17 15:39:14.406 076 11503.04 184.50 52474.73 88888.00 2018-03-17 15:39:14.906 076 11503.09 184.47 52474.73 88888.00 2018-03-17 15:39:15.406 076 11503.06 184.41 52474.76 88888.00 2018-03-17 15:39:15.906 076 11503.01 184.43 52474.74 88888.00 2018-03-17 15:39:16.406 076 11503.02 184.43 52474.74 88888.00 2018-03-17 15:39:16.906 076 11503.03 184.40 52474.78 88888.00 2018-03-17 15:39:17.406 076 11503.05 184.42 52474.78 88888.00 2018-03-17 15:39:17.906 076 11503.05 184.40 52474.76 88888.00 2018-03-17 15:39:18.406 076 11503.03 184.34 52474.79 88888.00 2018-03-17 15:39:18.906 076 11502.97 184.34 52474.81 88888.00 2018-03-17 15:39:19.406 076 11502.94 184.35 52474.81 88888.00 2018-03-17 15:39:19.906 076 11502.92 184.33 52474.77 88888.00 2018-03-17 15:39:21.406 076 11502.96 184.26 52474.77 88888.00 2018-03-17 15:39:21.906 076 11502.97 184.32 52474.77 88888.00 2018-03-17 15:39:22.406 076 11502.99 184.27 52474.78 88888.00 2018-03-17 15:39:22.906 076 11503.02 184.25 52474.78 88888.00 2018-03-17 15:39:23.406 076 11503.03 184.31 52474.81 88888.00 2018-03-17 15:39:23.906 076 11503.00 184.37 52474.85 88888.00 2018-03-17 15:39:24.406 076 11502.95 184.34 52474.85 88888.00 2018-03-17 15:39:24.906 076 11503.03 184.34 52474.79 88888.00 2018-03-17 15:39:25.406 076 11503.05 184.38 52474.81 88888.00 2018-03-17 15:39:25.906 076 11503.01 184.41 52474.87 88888.00 2018-03-17 15:39:26.406 076 11503.01 184.35 52474.83 88888.00 2018-03-17 15:39:26.906 076 11503.03 184.36 52474.81 88888.00 2018-03-17 15:39:27.406 076 11502.93 184.44 52474.80 88888.00 2018-03-17 15:39:27.906 076 11502.97 184.48 52474.80 88888.00 2018-03-17 15:39:28.406 076 11502.99 184.47 52474.80 88888.00 2018-03-17 15:39:28.906 076 11502.97 184.48 52474.80 88888.00 2018-03-17 15:39:29.406 076 11502.99 184.55 52474.80 88888.00 2018-03-17 15:39:29.906 076 11502.95 184.55 52474.82 88888.00 2018-03-17 15:39:30.906 076 11502.89 184.58 52474.82 88888.00 2018-03-17 15:39:31.406 076 11502.88 184.56 52474.86 88888.00 2018-03-17 15:39:31.906 076 11502.87 184.50 52474.85 88888.00 2018-03-17 15:39:32.406 076 11502.85 184.47 52474.82 88888.00 2018-03-17 15:39:32.906 076 11502.86 184.46 52474.85 88888.00 2018-03-17 15:39:33.406 076 11502.86 184.46 52474.83 88888.00 2018-03-17 15:39:33.906 076 11502.85 184.51 52474.81 88888.00 2018-03-17 15:39:34.406 076 11502.86 184.43 52474.81 88888.00 2018-03-17 15:39:34.906 076 11502.89 184.37 52474.82 88888.00 2018-03-17 15:39:35.406 076 11502.87 184.37 52474.83 88888.00 2018-03-17 15:39:35.906 076 11502.82 184.40 52474.83 88888.00 2018-03-17 15:39:36.406 076 11502.78 184.43 52474.85 88888.00 2018-03-17 15:39:36.906 076 11502.77 184.42 52474.83 88888.00 2018-03-17 15:39:37.406 076 11502.79 184.40 52474.82 88888.00 2018-03-17 15:39:37.906 076 11502.82 184.38 52474.78 88888.00 2018-03-17 15:39:38.406 076 11502.78 184.36 52474.80 88888.00 2018-03-17 15:39:38.906 076 11502.76 184.41 52474.83 88888.00 2018-03-17 15:39:39.406 076 11502.77 184.40 52474.81 88888.00 2018-03-17 15:39:39.906 076 11502.79 184.34 52474.78 88888.00 2018-03-17 15:39:41.406 076 11502.79 184.36 52474.83 88888.00 2018-03-17 15:39:41.906 076 11502.77 184.40 52474.82 88888.00 2018-03-17 15:39:42.406 076 11502.73 184.40 52474.81 88888.00 2018-03-17 15:39:42.906 076 11502.74 184.40 52474.85 88888.00 2018-03-17 15:39:43.406 076 11502.78 184.38 52474.86 88888.00 2018-03-17 15:39:43.906 076 11502.80 184.41 52474.81 88888.00 2018-03-17 15:39:44.406 076 11502.83 184.44 52474.78 88888.00 2018-03-17 15:39:44.906 076 11502.80 184.43 52474.81 88888.00 2018-03-17 15:39:45.406 076 11502.71 184.46 52474.83 88888.00 2018-03-17 15:39:45.906 076 11502.70 184.46 52474.85 88888.00 2018-03-17 15:39:46.406 076 11502.69 184.44 52474.91 88888.00 2018-03-17 15:39:46.906 076 11502.66 184.45 52474.94 88888.00 2018-03-17 15:39:47.406 076 11502.65 184.50 52474.92 88888.00 2018-03-17 15:39:47.906 076 11502.64 184.52 52474.94 88888.00 2018-03-17 15:39:48.406 076 11502.60 184.54 52475.00 88888.00 2018-03-17 15:39:48.906 076 11502.58 184.53 52474.99 88888.00 2018-03-17 15:39:49.406 076 11502.62 184.55 52475.00 88888.00 2018-03-17 15:39:49.906 076 11502.64 184.54 52474.96 88888.00 2018-03-17 15:39:50.906 076 11502.68 184.53 52474.96 88888.00 2018-03-17 15:39:51.406 076 11502.70 184.53 52474.97 88888.00 2018-03-17 15:39:51.906 076 11502.71 184.50 52474.97 88888.00 2018-03-17 15:39:52.406 076 11502.70 184.47 52474.96 88888.00 2018-03-17 15:39:52.906 076 11502.66 184.44 52474.95 88888.00 2018-03-17 15:39:53.406 076 11502.66 184.38 52474.94 88888.00 2018-03-17 15:39:53.906 076 11502.62 184.43 52474.91 88888.00 2018-03-17 15:39:54.406 076 11502.64 184.44 52474.87 88888.00 2018-03-17 15:39:54.906 076 11502.61 184.44 52474.89 88888.00 2018-03-17 15:39:55.406 076 11502.65 184.36 52474.89 88888.00 2018-03-17 15:39:55.907 076 11502.66 184.37 52474.88 88888.00 2018-03-17 15:39:56.407 076 11502.62 184.35 52474.87 88888.00 2018-03-17 15:39:56.907 076 11502.62 184.33 52474.89 88888.00 2018-03-17 15:39:57.407 076 11502.62 184.33 52474.89 88888.00 2018-03-17 15:39:57.907 076 11502.60 184.34 52474.87 88888.00 2018-03-17 15:39:58.407 076 11502.59 184.34 52474.89 88888.00 2018-03-17 15:39:58.907 076 11502.61 184.34 52474.90 88888.00 2018-03-17 15:39:59.407 076 11502.58 184.28 52474.89 88888.00 2018-03-17 15:39:59.907 076 11502.57 184.31 52474.91 88888.00 2018-03-17 15:40:00.907 076 11502.49 184.38 52474.92 88888.00 2018-03-17 15:40:01.407 076 11502.51 184.40 52474.92 88888.00 2018-03-17 15:40:01.907 076 11502.51 184.42 52474.91 88888.00 2018-03-17 15:40:02.407 076 11502.45 184.45 52474.92 88888.00 2018-03-17 15:40:02.907 076 11502.43 184.46 52474.95 88888.00 2018-03-17 15:40:03.407 076 11502.42 184.50 52474.97 88888.00 2018-03-17 15:40:03.907 076 11502.40 184.52 52474.97 88888.00 2018-03-17 15:40:04.407 076 11502.36 184.48 52474.96 88888.00 2018-03-17 15:40:04.907 076 11502.31 184.53 52474.98 88888.00 2018-03-17 15:40:05.407 076 11502.30 184.51 52475.01 88888.00 2018-03-17 15:40:05.907 076 11502.31 184.55 52475.04 88888.00 2018-03-17 15:40:06.407 076 11502.31 184.57 52475.01 88888.00 2018-03-17 15:40:06.907 076 11502.31 184.61 52474.99 88888.00 2018-03-17 15:40:07.407 076 11502.34 184.64 52475.00 88888.00 2018-03-17 15:40:07.907 076 11502.33 184.64 52474.97 88888.00 2018-03-17 15:40:08.407 076 11502.34 184.67 52474.98 88888.00 2018-03-17 15:40:08.907 076 11502.33 184.71 52475.01 88888.00 2018-03-17 15:40:09.407 076 11502.29 184.73 52475.01 88888.00 2018-03-17 15:40:09.907 076 11502.22 184.74 52475.04 88888.00 2018-03-17 15:40:10.407 076 11502.21 184.74 52475.07 88888.00 2018-03-17 15:40:10.907 076 11502.14 184.82 52475.08 88888.00 2018-03-17 15:40:11.407 076 11502.06 184.85 52475.09 88888.00 2018-03-17 15:40:11.907 076 11502.08 184.87 52475.10 88888.00 2018-03-17 15:40:12.407 076 11502.07 184.91 52475.09 88888.00 2018-03-17 15:40:12.907 076 11502.04 184.89 52475.08 88888.00 2018-03-17 15:40:13.407 076 11502.05 184.90 52475.07 88888.00 2018-03-17 15:40:13.907 076 11502.04 184.91 52475.07 88888.00 2018-03-17 15:40:14.407 076 11501.98 184.84 52475.08 88888.00 2018-03-17 15:40:14.907 076 11501.95 184.84 52475.06 88888.00 2018-03-17 15:40:15.407 076 11501.96 184.84 52475.01 88888.00 2018-03-17 15:40:15.907 076 11501.94 184.86 52474.98 88888.00 2018-03-17 15:40:16.407 076 11501.90 184.92 52474.96 88888.00 2018-03-17 15:40:16.907 076 11501.94 184.86 52474.99 88888.00 2018-03-17 15:40:17.407 076 11501.95 184.77 52474.99 88888.00 2018-03-17 15:40:17.907 076 11501.88 184.74 52474.98 88888.00 2018-03-17 15:40:18.407 076 11501.88 184.72 52475.01 88888.00 2018-03-17 15:40:18.907 076 11501.89 184.77 52475.00 88888.00 2018-03-17 15:40:19.407 076 11501.89 184.74 52474.99 88888.00 2018-03-17 15:40:19.907 076 11501.91 184.77 52474.98 88888.00 2018-03-17 15:40:20.407 076 11501.95 184.81 52474.99 88888.00 2018-03-17 15:40:20.907 076 11501.90 184.81 52474.96 88888.00 2018-03-17 15:40:21.407 076 11501.90 184.74 52474.95 88888.00 2018-03-17 15:40:21.907 076 11501.89 184.67 52474.92 88888.00 2018-03-17 15:40:22.407 076 11501.89 184.63 52474.87 88888.00 2018-03-17 15:40:22.907 076 11501.88 184.65 52474.88 88888.00 2018-03-17 15:40:23.407 076 11501.88 184.66 52474.92 88888.00 2018-03-17 15:40:23.907 076 11501.88 184.63 52474.92 88888.00 2018-03-17 15:40:24.407 076 11501.86 184.58 52474.91 88888.00 2018-03-17 15:40:24.907 076 11501.88 184.58 52474.90 88888.00 2018-03-17 15:40:25.407 076 11501.94 184.56 52474.94 88888.00 2018-03-17 15:40:25.907 076 11501.87 184.58 52474.96 88888.00 2018-03-17 15:40:26.407 076 11501.82 184.55 52474.94 88888.00 2018-03-17 15:40:26.907 076 11501.86 184.53 52474.90 88888.00 2018-03-17 15:40:27.407 076 11501.85 184.51 52474.90 88888.00 2018-03-17 15:40:27.907 076 11501.82 184.51 52474.89 88888.00 2018-03-17 15:40:28.407 076 11501.78 184.51 52474.86 88888.00 2018-03-17 15:40:28.907 076 11501.77 184.47 52474.85 88888.00 2018-03-17 15:40:29.407 076 11501.75 184.45 52474.88 88888.00 2018-03-17 15:40:29.907 076 11501.75 184.42 52474.90 88888.00 2018-03-17 15:40:30.407 076 11501.71 184.41 52474.88 88888.00 2018-03-17 15:40:30.907 076 11501.74 184.41 52474.89 88888.00 2018-03-17 15:40:31.407 076 11501.75 184.34 52474.87 88888.00 2018-03-17 15:40:31.907 076 11501.77 184.27 52474.87 88888.00 2018-03-17 15:40:32.407 076 11501.73 184.25 52474.81 88888.00 2018-03-17 15:40:32.907 076 11501.63 184.26 52474.79 88888.00 2018-03-17 15:40:33.407 076 11501.68 184.24 52474.82 88888.00 2018-03-17 15:40:33.907 076 11501.78 184.22 52474.85 88888.00 2018-03-17 15:40:34.407 076 11501.75 184.23 52474.85 88888.00 2018-03-17 15:40:34.907 076 11501.70 184.21 52474.89 88888.00 2018-03-17 15:40:35.407 076 11501.74 184.17 52474.87 88888.00 2018-03-17 15:40:35.907 076 11501.72 184.15 52474.82 88888.00 2018-03-17 15:40:36.407 076 11501.72 184.11 52474.79 88888.00 2018-03-17 15:40:36.907 076 11501.71 184.11 52474.78 88888.00 2018-03-17 15:40:37.407 076 11501.72 184.13 52474.78 88888.00 2018-03-17 15:40:37.907 076 11501.72 184.12 52474.78 88888.00 2018-03-17 15:40:38.407 076 11501.77 184.07 52474.77 88888.00 2018-03-17 15:40:38.907 076 11501.81 184.06 52474.77 88888.00 2018-03-17 15:40:39.407 076 11501.77 184.06 52474.74 88888.00 2018-03-17 15:40:39.907 076 11501.69 184.09 52474.81 88888.00 2018-03-17 15:40:40.407 076 11501.68 184.15 52474.86 88888.00 2018-03-17 15:40:40.907 076 11501.73 184.17 52474.85 88888.00 2018-03-17 15:40:41.407 076 11501.72 184.19 52474.78 88888.00 2018-03-17 15:40:41.907 076 11501.71 184.14 52474.74 88888.00 2018-03-17 15:40:42.407 076 11501.77 184.12 52474.73 88888.00 2018-03-17 15:40:42.907 076 11501.78 184.05 52474.74 88888.00 2018-03-17 15:40:43.407 076 11501.73 184.08 52474.76 88888.00 2018-03-17 15:40:43.907 076 11501.73 184.11 52474.77 88888.00 2018-03-17 15:40:44.407 076 11501.72 184.09 52474.79 88888.00 2018-03-17 15:40:44.907 076 11501.71 184.12 52474.79 88888.00 2018-03-17 15:40:45.407 076 11501.72 184.15 52474.79 88888.00 2018-03-17 15:40:45.907 076 11501.71 184.18 52474.78 88888.00 2018-03-17 15:40:46.407 076 11501.74 184.11 52474.79 88888.00 2018-03-17 15:40:46.907 076 11501.78 184.09 52474.79 88888.00 2018-03-17 15:40:47.407 076 11501.81 184.08 52474.80 88888.00 2018-03-17 15:40:47.907 076 11501.85 184.13 52474.77 88888.00 2018-03-17 15:40:48.407 076 11501.83 184.11 52474.71 88888.00 2018-03-17 15:40:48.907 076 11501.82 184.15 52474.69 88888.00 2018-03-17 15:40:49.407 076 11501.80 184.17 52474.70 88888.00 2018-03-17 15:40:49.907 076 11501.79 184.15 52474.71 88888.00 2018-03-17 15:40:50.407 076 11501.77 184.16 52474.72 88888.00 2018-03-17 15:40:50.907 076 11501.75 184.14 52474.73 88888.00 2018-03-17 15:40:51.407 076 11501.75 184.14 52474.74 88888.00 2018-03-17 15:40:51.907 076 11501.75 184.13 52474.74 88888.00 2018-03-17 15:40:52.407 076 11501.74 184.08 52474.73 88888.00 2018-03-17 15:40:52.907 076 11501.79 184.08 52474.72 88888.00 2018-03-17 15:40:53.407 076 11501.80 184.05 52474.69 88888.00 2018-03-17 15:40:53.907 076 11501.79 184.07 52474.66 88888.00 2018-03-17 15:40:54.407 076 11501.80 184.06 52474.65 88888.00 2018-03-17 15:40:54.907 076 11501.81 184.02 52474.63 88888.00 2018-03-17 15:40:55.407 076 11501.80 183.98 52474.65 88888.00 2018-03-17 15:40:55.907 076 11501.80 183.97 52474.66 88888.00 2018-03-17 15:40:56.407 076 11501.88 183.98 52474.71 88888.00 2018-03-17 15:40:56.907 076 11501.88 184.00 52474.70 88888.00 2018-03-17 15:40:57.407 076 11501.86 183.96 52474.66 88888.00 2018-03-17 15:40:57.907 076 11501.90 183.92 52474.63 88888.00 2018-03-17 15:40:58.407 076 11501.94 183.90 52474.63 88888.00 2018-03-17 15:40:58.907 076 11501.88 183.92 52474.66 88888.00 2018-03-17 15:40:59.407 076 11501.86 183.96 52474.73 88888.00 2018-03-17 15:40:59.907 076 11501.83 183.93 52474.72 88888.00 2018-03-17 15:41:00.407 076 11501.91 183.96 52474.71 88888.00 2018-03-17 15:41:00.907 076 11501.90 184.00 52474.72 88888.00 2018-03-17 15:41:01.407 076 11501.87 183.99 52474.71 88888.00 2018-03-17 15:41:01.907 076 11501.91 184.02 52474.72 88888.00 2018-03-17 15:41:02.407 076 11501.90 184.05 52474.71 88888.00 2018-03-17 15:41:02.907 076 11501.92 184.12 52474.74 88888.00 2018-03-17 15:41:03.407 076 11501.88 184.15 52474.76 88888.00 2018-03-17 15:41:03.907 076 11501.91 184.16 52474.79 88888.00 2018-03-17 15:41:04.407 076 11501.98 184.15 52474.76 88888.00 2018-03-17 15:41:04.907 076 11501.99 184.08 52474.74 88888.00 2018-03-17 15:41:05.407 076 11501.95 184.08 52474.76 88888.00 2018-03-17 15:41:05.907 076 11501.92 184.12 52474.79 88888.00 2018-03-17 15:41:06.407 076 11501.87 184.15 52474.81 88888.00 2018-03-17 15:41:06.907 076 11501.87 184.16 52474.80 88888.00 2018-03-17 15:41:07.407 076 11501.86 184.16 52474.78 88888.00 2018-03-17 15:41:07.907 076 11501.94 184.23 52474.81 88888.00 2018-03-17 15:41:08.407 076 11501.98 184.18 52474.82 88888.00 2018-03-17 15:41:08.907 076 11501.98 184.12 52474.79 88888.00 2018-03-17 15:41:09.407 076 11501.97 184.15 52474.71 88888.00 2018-03-17 15:41:09.907 076 11502.01 184.12 52474.69 88888.00 2018-03-17 15:41:10.407 076 11501.95 184.13 52474.73 88888.00 2018-03-17 15:41:10.907 076 11501.91 184.15 52474.70 88888.00 2018-03-17 15:41:11.407 076 11502.00 184.15 52474.69 88888.00 2018-03-17 15:41:11.907 076 11502.00 184.06 52474.71 88888.00 2018-03-17 15:41:12.407 076 11501.98 184.09 52474.72 88888.00 2018-03-17 15:41:12.907 076 11502.00 184.09 52474.69 88888.00 2018-03-17 15:41:13.407 076 11501.94 184.14 52474.69 88888.00 2018-03-17 15:41:13.907 076 11501.88 184.13 52474.70 88888.00 2018-03-17 15:41:14.407 076 11501.86 184.15 52474.70 88888.00 2018-03-17 15:41:14.907 076 11501.87 184.17 52474.65 88888.00 2018-03-17 15:41:15.407 076 11501.96 184.24 52474.64 88888.00 2018-03-17 15:41:15.907 076 11502.06 184.17 52474.64 88888.00 2018-03-17 15:41:16.407 076 11502.09 184.16 52474.65 88888.00 2018-03-17 15:41:16.907 076 11502.05 184.21 52474.64 88888.00 2018-03-17 15:41:17.407 076 11502.05 184.25 52474.64 88888.00 2018-03-17 15:41:17.907 076 11502.10 184.32 52474.63 88888.00 2018-03-17 15:41:18.407 076 11502.15 184.33 52474.60 88888.00 2018-03-17 15:41:18.907 076 11502.16 184.33 52474.59 88888.00 2018-03-17 15:41:19.407 076 11502.20 184.38 52474.57 88888.00 2018-03-17 15:41:19.907 076 11502.22 184.41 52474.54 88888.00 2018-03-17 15:41:20.407 076 11502.22 184.37 52474.55 88888.00 2018-03-17 15:41:20.907 076 11502.25 184.43 52474.61 88888.00 2018-03-17 15:41:21.407 076 11502.24 184.48 52474.63 88888.00 2018-03-17 15:41:22.407 076 11502.21 184.57 52474.68 88888.00 2018-03-17 15:41:22.907 076 11502.20 184.65 52474.70 88888.00 2018-03-17 15:41:23.407 076 11502.17 184.66 52474.69 88888.00 2018-03-17 15:41:23.907 076 11502.21 184.66 52474.72 88888.00 2018-03-17 15:41:24.407 076 11502.29 184.69 52474.70 88888.00 2018-03-17 15:41:24.907 076 11502.32 184.71 52474.69 88888.00 2018-03-17 15:41:25.407 076 11502.29 184.73 52474.66 88888.00 2018-03-17 15:41:25.907 076 11502.25 184.75 52474.66 88888.00 2018-03-17 15:41:26.407 076 11502.25 184.72 52474.66 88888.00 2018-03-17 15:41:26.907 076 11502.26 184.72 52474.65 88888.00 2018-03-17 15:41:27.407 076 11502.27 184.74 52474.63 88888.00 2018-03-17 15:41:27.907 076 11502.27 184.74 52474.63 88888.00 2018-03-17 15:41:28.407 076 11502.31 184.74 52474.64 88888.00 2018-03-17 15:41:28.907 076 11502.34 184.71 52474.64 88888.00 2018-03-17 15:41:29.407 076 11502.34 184.66 52474.64 88888.00 2018-03-17 15:41:29.907 076 11502.34 184.66 52474.64 88888.00 2018-03-17 15:41:30.407 076 11502.32 184.71 52474.61 88888.00 2018-03-17 15:41:30.907 076 11502.32 184.71 52474.61 88888.00 2018-03-17 15:41:31.407 076 11502.27 184.69 52474.60 88888.00 2018-03-17 15:41:31.907 076 11502.29 184.65 52474.62 88888.00 2018-03-17 15:41:32.407 076 11502.40 184.58 52474.56 88888.00 2018-03-17 15:41:32.907 076 11502.49 184.60 52474.57 88888.00 2018-03-17 15:41:33.407 076 11502.44 184.60 52474.59 88888.00 2018-03-17 15:41:33.907 076 11502.31 184.55 52474.57 88888.00 2018-03-17 15:41:34.407 076 11502.35 184.55 52474.60 88888.00 2018-03-17 15:41:34.907 076 11502.38 184.52 52474.61 88888.00 2018-03-17 15:41:35.407 076 11502.36 184.55 52474.59 88888.00 2018-03-17 15:41:35.907 076 11502.36 184.53 52474.57 88888.00 2018-03-17 15:41:36.407 076 11502.36 184.53 52474.64 88888.00 2018-03-17 15:41:36.907 076 11502.36 184.51 52474.65 88888.00 2018-03-17 15:41:37.407 076 11502.38 184.52 52474.61 88888.00 2018-03-17 15:41:37.907 076 11502.40 184.52 52474.57 88888.00 2018-03-17 15:41:38.407 076 11502.38 184.54 52474.60 88888.00 2018-03-17 15:41:38.907 076 11502.38 184.53 52474.63 88888.00 2018-03-17 15:41:39.407 076 11502.39 184.53 52474.65 88888.00 2018-03-17 15:41:39.907 076 11502.38 184.55 52474.65 88888.00 2018-03-17 15:41:40.407 076 11502.40 184.56 52474.68 88888.00 2018-03-17 15:41:40.907 076 11502.41 184.56 52474.72 88888.00 2018-03-17 15:41:41.407 076 11502.39 184.56 52474.72 88888.00 2018-03-17 15:41:41.907 076 11502.39 184.55 52474.74 88888.00 2018-03-17 15:41:42.407 076 11502.42 184.60 52474.73 88888.00 2018-03-17 15:41:42.907 076 11502.43 184.63 52474.74 88888.00 2018-03-17 15:41:43.407 076 11502.39 184.67 52474.76 88888.00 2018-03-17 15:41:43.907 076 11502.36 184.65 52474.73 88888.00 2018-03-17 15:41:44.407 076 11502.42 184.64 52474.74 88888.00 2018-03-17 15:41:44.907 076 11502.38 184.62 52474.77 88888.00 2018-03-17 15:41:45.407 076 11502.36 184.61 52474.77 88888.00 2018-03-17 15:41:45.907 076 11502.39 184.61 52474.77 88888.00 2018-03-17 15:41:46.407 076 11502.35 184.55 52474.80 88888.00 2018-03-17 15:41:46.907 076 11502.35 184.58 52474.86 88888.00 2018-03-17 15:41:47.407 076 11502.34 184.64 52474.82 88888.00 2018-03-17 15:41:47.907 076 11502.34 184.66 52474.81 88888.00 2018-03-17 15:41:48.407 076 11502.33 184.63 52474.80 88888.00 2018-03-17 15:41:48.907 076 11502.30 184.62 52474.83 88888.00 2018-03-17 15:41:49.407 076 11502.24 184.62 52474.85 88888.00 2018-03-17 15:41:49.907 076 11502.18 184.58 52474.82 88888.00 2018-03-17 15:41:50.407 076 11502.26 184.52 52474.81 88888.00 2018-03-17 15:41:50.907 076 11502.35 184.53 52474.83 88888.00 2018-03-17 15:41:51.407 076 11502.33 184.54 52474.81 88888.00 2018-03-17 15:41:51.907 076 11502.26 184.54 52474.83 88888.00 2018-03-17 15:41:52.407 076 11502.24 184.47 52474.82 88888.00 2018-03-17 15:41:52.907 076 11502.25 184.48 52474.85 88888.00 2018-03-17 15:41:53.407 076 11502.21 184.50 52474.87 88888.00 2018-03-17 15:41:53.907 076 11502.14 184.50 52474.87 88888.00 2018-03-17 15:41:54.407 076 11502.13 184.51 52474.85 88888.00 2018-03-17 15:41:54.907 076 11502.08 184.44 52474.80 88888.00 2018-03-17 15:41:55.407 076 11502.07 184.43 52474.83 88888.00 2018-03-17 15:41:55.907 076 11502.08 184.43 52474.88 88888.00 2018-03-17 15:41:56.407 076 11502.06 184.42 52474.88 88888.00 2018-03-17 15:41:56.907 076 11502.08 184.41 52474.87 88888.00 2018-03-17 15:41:57.407 076 11502.01 184.40 52474.86 88888.00 2018-03-17 15:41:57.907 076 11502.05 184.40 52474.91 88888.00 2018-03-17 15:41:58.407 076 11502.07 184.42 52474.95 88888.00 2018-03-17 15:41:58.907 076 11502.09 184.46 52474.92 88888.00 2018-03-17 15:41:59.407 076 11502.05 184.43 52474.88 88888.00 2018-03-17 15:41:59.907 076 11502.01 184.44 52474.89 88888.00 2018-03-17 15:42:00.407 076 11502.03 184.46 52474.90 88888.00 2018-03-17 15:42:00.907 076 11502.06 184.47 52474.83 88888.00 2018-03-17 15:42:01.407 076 11502.07 184.47 52474.85 88888.00 2018-03-17 15:42:01.907 076 11501.99 184.46 52474.88 88888.00 2018-03-17 15:42:02.407 076 11502.00 184.47 52474.86 88888.00 2018-03-17 15:42:02.907 076 11502.05 184.47 52474.87 88888.00 2018-03-17 15:42:03.407 076 11502.01 184.44 52474.91 88888.00 2018-03-17 15:42:03.907 076 11501.99 184.40 52474.95 88888.00 2018-03-17 15:42:04.407 076 11501.97 184.41 52474.94 88888.00 2018-03-17 15:42:04.907 076 11501.97 184.42 52474.88 88888.00 2018-03-17 15:42:05.407 076 11501.97 184.41 52474.85 88888.00 2018-03-17 15:42:05.907 076 11501.95 184.35 52474.86 88888.00 2018-03-17 15:42:06.407 076 11501.95 184.28 52474.88 88888.00 2018-03-17 15:42:06.907 076 11501.96 184.25 52474.88 88888.00 2018-03-17 15:42:07.407 076 11501.98 184.25 52474.87 88888.00 2018-03-17 15:42:07.907 076 11501.98 184.26 52474.87 88888.00 2018-03-17 15:42:08.407 076 11502.00 184.26 52474.87 88888.00 2018-03-17 15:42:08.907 076 11502.00 184.19 52474.87 88888.00 2018-03-17 15:42:09.407 076 11502.01 184.15 52474.87 88888.00 2018-03-17 15:42:09.907 076 11502.04 184.14 52474.83 88888.00 2018-03-17 15:42:10.407 076 11502.03 184.11 52474.79 88888.00 2018-03-17 15:42:10.907 076 11502.06 184.11 52474.76 88888.00 2018-03-17 15:42:11.407 076 11502.09 184.08 52474.77 88888.00 2018-03-17 15:42:11.907 076 11502.09 184.07 52474.76 88888.00 2018-03-17 15:42:12.407 076 11502.14 184.06 52474.78 88888.00 2018-03-17 15:42:12.907 076 11502.10 184.07 52474.74 88888.00 2018-03-17 15:42:13.907 076 11502.12 184.04 52474.72 88888.00 2018-03-17 15:42:14.407 076 11502.16 184.03 52474.72 88888.00 2018-03-17 15:42:14.907 076 11502.13 183.96 52474.74 88888.00 2018-03-17 15:42:15.407 076 11502.09 184.02 52474.76 88888.00 2018-03-17 15:42:15.907 076 11502.13 184.02 52474.73 88888.00 2018-03-17 15:42:16.407 076 11502.16 183.96 52474.73 88888.00 2018-03-17 15:42:16.907 076 11502.17 183.87 52474.72 88888.00 2018-03-17 15:42:17.407 076 11502.14 183.93 52474.73 88888.00 2018-03-17 15:42:17.907 076 11502.15 183.90 52474.80 88888.00 2018-03-17 15:42:18.407 076 11502.18 183.93 52474.79 88888.00 2018-03-17 15:42:18.907 076 11502.24 183.93 52474.80 88888.00 2018-03-17 15:42:19.407 076 11502.22 183.96 52474.83 88888.00 2018-03-17 15:42:19.907 076 11502.20 183.88 52474.81 88888.00 2018-03-17 15:42:20.407 076 11502.26 183.86 52474.77 88888.00 2018-03-17 15:42:20.907 076 11502.23 183.92 52474.74 88888.00 2018-03-17 15:42:21.407 076 11502.24 183.86 52474.76 88888.00 2018-03-17 15:42:21.907 076 11502.26 183.80 52474.74 88888.00 2018-03-17 15:42:22.407 076 11502.33 183.82 52474.71 88888.00 2018-03-17 15:42:22.907 076 11502.30 183.80 52474.72 88888.00 2018-03-17 15:42:23.407 076 11502.27 183.79 52474.71 88888.00 2018-03-17 15:42:23.907 076 11502.23 183.80 52474.72 88888.00 2018-03-17 15:42:24.407 076 11502.26 183.79 52474.70 88888.00 2018-03-17 15:42:24.907 076 11502.30 183.79 52474.69 88888.00 2018-03-17 15:42:25.407 076 11502.29 183.82 52474.64 88888.00 2018-03-17 15:42:25.907 076 11502.30 183.77 52474.63 88888.00 2018-03-17 15:42:26.407 076 11502.29 183.77 52474.64 88888.00 2018-03-17 15:42:26.907 076 11502.29 183.75 52474.63 88888.00 2018-03-17 15:42:27.407 076 11502.29 183.74 52474.63 88888.00 2018-03-17 15:42:27.907 076 11502.24 183.69 52474.64 88888.00 2018-03-17 15:42:28.407 076 11502.20 183.66 52474.65 88888.00 2018-03-17 15:42:28.908 076 11502.18 183.64 52474.65 88888.00 2018-03-17 15:42:29.408 076 11502.22 183.64 52474.65 88888.00 2018-03-17 15:42:29.908 076 11502.22 183.63 52474.64 88888.00 2018-03-17 15:42:30.408 076 11502.27 183.60 52474.65 88888.00 2018-03-17 15:42:30.908 076 11502.31 183.60 52474.63 88888.00 2018-03-17 15:42:31.408 076 11502.32 183.63 52474.56 88888.00 2018-03-17 15:42:31.908 076 11502.31 183.61 52474.54 88888.00 2018-03-17 15:42:32.408 076 11502.35 183.63 52474.52 88888.00 2018-03-17 15:42:32.908 076 11502.36 183.65 52474.47 88888.00 2018-03-17 15:42:33.408 076 11502.40 183.66 52474.47 88888.00 2018-03-17 15:42:33.908 076 11502.41 183.68 52474.46 88888.00 2018-03-17 15:42:34.408 076 11502.44 183.72 52474.46 88888.00 2018-03-17 15:42:34.908 076 11502.48 183.68 52474.47 88888.00 2018-03-17 15:42:35.408 076 11502.51 183.69 52474.45 88888.00 2018-03-17 15:42:35.908 076 11502.49 183.67 52474.45 88888.00 2018-03-17 15:42:36.408 076 11502.50 183.73 52474.43 88888.00 2018-03-17 15:42:36.908 076 11502.48 183.72 52474.41 88888.00 2018-03-17 15:42:37.408 076 11502.48 183.73 52474.42 88888.00 2018-03-17 15:42:37.908 076 11502.49 183.72 52474.45 88888.00 2018-03-17 15:42:38.408 076 11502.51 183.72 52474.41 88888.00 2018-03-17 15:42:38.908 076 11502.52 183.72 52474.43 88888.00 2018-03-17 15:42:39.408 076 11502.50 183.76 52474.45 88888.00 2018-03-17 15:42:39.908 076 11502.53 183.75 52474.47 88888.00 2018-03-17 15:42:40.408 076 11502.60 183.74 52474.46 88888.00 2018-03-17 15:42:40.908 076 11502.60 183.78 52474.47 88888.00 2018-03-17 15:42:41.908 076 11502.65 183.86 52474.46 88888.00 2018-03-17 15:42:42.408 076 11502.67 183.86 52474.45 88888.00 2018-03-17 15:42:42.908 076 11502.71 183.87 52474.45 88888.00 2018-03-17 15:42:43.408 076 11502.70 183.84 52474.50 88888.00 2018-03-17 15:42:43.908 076 11502.71 183.78 52474.53 88888.00 2018-03-17 15:42:44.408 076 11502.71 183.74 52474.51 88888.00 2018-03-17 15:42:44.908 076 11502.73 183.77 52474.48 88888.00 2018-03-17 15:42:45.408 076 11502.80 183.77 52474.51 88888.00 2018-03-17 15:42:45.908 076 11502.80 183.82 52474.51 88888.00 2018-03-17 15:42:46.408 076 11502.79 183.79 52474.50 88888.00 2018-03-17 15:42:46.908 076 11502.80 183.77 52474.47 88888.00 2018-03-17 15:42:47.408 076 11502.88 183.74 52474.43 88888.00 2018-03-17 15:42:47.908 076 11502.88 183.74 52474.42 88888.00 2018-03-17 15:42:48.408 076 11502.89 183.79 52474.38 88888.00 2018-03-17 15:42:48.908 076 11502.89 183.78 52474.39 88888.00 2018-03-17 15:42:49.408 076 11502.88 183.78 52474.39 88888.00 2018-03-17 15:42:49.908 076 11502.89 183.82 52474.44 88888.00 2018-03-17 15:42:50.408 076 11502.93 183.86 52474.42 88888.00 2018-03-17 15:42:50.908 076 11502.97 183.84 52474.45 88888.00 2018-03-17 15:42:51.908 076 11502.92 183.77 52474.44 88888.00 2018-03-17 15:42:52.408 076 11502.94 183.76 52474.48 88888.00 2018-03-17 15:42:52.908 076 11502.95 183.77 52474.48 88888.00 2018-03-17 15:42:53.408 076 11503.02 183.76 52474.50 88888.00 2018-03-17 15:42:53.908 076 11503.08 183.76 52474.47 88888.00 2018-03-17 15:42:54.408 076 11503.08 183.79 52474.51 88888.00 2018-03-17 15:42:54.908 076 11503.10 183.80 52474.53 88888.00 2018-03-17 15:42:55.408 076 11503.11 183.84 52474.54 88888.00 2018-03-17 15:42:55.908 076 11503.17 183.82 52474.50 88888.00 2018-03-17 15:42:56.408 076 11503.15 183.90 52474.50 88888.00 2018-03-17 15:42:56.908 076 11503.12 183.96 52474.52 88888.00 2018-03-17 15:42:57.408 076 11503.12 183.96 52474.53 88888.00 2018-03-17 15:42:57.908 076 11503.13 183.97 52474.54 88888.00 2018-03-17 15:42:58.408 076 11503.18 184.05 52474.55 88888.00 2018-03-17 15:42:58.908 076 11503.19 184.06 52474.57 88888.00 2018-03-17 15:42:59.408 076 11503.18 184.07 52474.55 88888.00 2018-03-17 15:42:59.908 076 11503.27 184.11 52474.53 88888.00 2018-03-17 15:43:00.408 076 11503.27 184.16 52474.52 88888.00 2018-03-17 15:43:00.908 076 11503.27 184.16 52474.55 88888.00 2018-03-17 15:43:01.408 076 11503.29 184.17 52474.57 88888.00 2018-03-17 15:43:01.908 076 11503.30 184.15 52474.60 88888.00 2018-03-17 15:43:02.408 076 11503.30 184.14 52474.62 88888.00 2018-03-17 15:43:02.908 076 11503.30 184.14 52474.56 88888.00 2018-03-17 15:43:03.408 076 11503.31 184.15 52474.54 88888.00 2018-03-17 15:43:03.908 076 11503.35 184.14 52474.56 88888.00 2018-03-17 15:43:04.408 076 11503.40 184.14 52474.56 88888.00 2018-03-17 15:43:04.908 076 11503.43 184.13 52474.59 88888.00 2018-03-17 15:43:05.408 076 11503.38 184.08 52474.60 88888.00 2018-03-17 15:43:05.908 076 11503.38 184.09 52474.59 88888.00 2018-03-17 15:43:06.408 076 11503.43 184.07 52474.55 88888.00 2018-03-17 15:43:06.908 076 11503.49 184.02 52474.52 88888.00 2018-03-17 15:43:07.408 076 11503.52 183.99 52474.48 88888.00 2018-03-17 15:43:07.908 076 11503.55 183.98 52474.47 88888.00 2018-03-17 15:43:08.408 076 11503.58 183.96 52474.43 88888.00 2018-03-17 15:43:08.908 076 11503.59 183.97 52474.42 88888.00 2018-03-17 15:43:09.408 076 11503.64 183.94 52474.43 88888.00 2018-03-17 15:43:09.908 076 11503.68 183.96 52474.48 88888.00 2018-03-17 15:43:10.408 076 11503.74 183.90 52474.50 88888.00 2018-03-17 15:43:10.908 076 11503.75 183.87 52474.46 88888.00 2018-03-17 15:43:11.408 076 11503.78 183.85 52474.45 88888.00 2018-03-17 15:43:11.908 076 11503.80 183.82 52474.46 88888.00 2018-03-17 15:43:12.408 076 11503.85 183.82 52474.46 88888.00 2018-03-17 15:43:12.908 076 11503.88 183.82 52474.42 88888.00 2018-03-17 15:43:13.408 076 11503.89 183.84 52474.42 88888.00 2018-03-17 15:43:13.908 076 11503.87 183.79 52474.45 88888.00 2018-03-17 15:43:14.408 076 11503.88 183.75 52474.48 88888.00 2018-03-17 15:43:14.908 076 11503.89 183.75 52474.48 88888.00 2018-03-17 15:43:15.408 076 11503.89 183.75 52474.53 88888.00 2018-03-17 15:43:15.908 076 11503.93 183.72 52474.53 88888.00 2018-03-17 15:43:16.408 076 11504.00 183.68 52474.51 88888.00 2018-03-17 15:43:16.908 076 11504.02 183.66 52474.47 88888.00 2018-03-17 15:43:17.408 076 11504.05 183.64 52474.51 88888.00 2018-03-17 15:43:17.908 076 11504.08 183.69 52474.54 88888.00 2018-03-17 15:43:18.408 076 11504.09 183.68 52474.54 88888.00 2018-03-17 15:43:18.908 076 11504.14 183.60 52474.53 88888.00 2018-03-17 15:43:19.408 076 11504.18 183.60 52474.54 88888.00 2018-03-17 15:43:19.908 076 11504.14 183.59 52474.54 88888.00 2018-03-17 15:43:20.408 076 11504.11 183.61 52474.57 88888.00 2018-03-17 15:43:20.908 076 11504.13 183.67 52474.62 88888.00 2018-03-17 15:43:21.408 076 11504.16 183.73 52474.62 88888.00 2018-03-17 15:43:21.908 076 11504.17 183.68 52474.60 88888.00 2018-03-17 15:43:22.408 076 11504.18 183.60 52474.56 88888.00 2018-03-17 15:43:22.908 076 11504.24 183.64 52474.56 88888.00 2018-03-17 15:43:23.408 076 11504.20 183.70 52474.61 88888.00 2018-03-17 15:43:23.908 076 11504.19 183.69 52474.63 88888.00 2018-03-17 15:43:24.408 076 11504.20 183.69 52474.64 88888.00 2018-03-17 15:43:25.408 076 11504.27 183.65 52474.61 88888.00 2018-03-17 15:43:25.908 076 11504.28 183.73 52474.62 88888.00 2018-03-17 15:43:26.408 076 11504.25 183.67 52474.61 88888.00 2018-03-17 15:43:26.908 076 11504.27 183.61 52474.60 88888.00 2018-03-17 15:43:27.408 076 11504.33 183.57 52474.63 88888.00 2018-03-17 15:43:27.908 076 11504.35 183.57 52474.61 88888.00 2018-03-17 15:43:28.408 076 11504.33 183.57 52474.61 88888.00 2018-03-17 15:43:28.908 076 11504.31 183.56 52474.64 88888.00 2018-03-17 15:43:29.408 076 11504.33 183.58 52474.61 88888.00 2018-03-17 15:43:29.908 076 11504.27 183.59 52474.64 88888.00 2018-03-17 15:43:30.408 076 11504.32 183.60 52474.64 88888.00 2018-03-17 15:43:30.908 076 11504.35 183.60 52474.62 88888.00 2018-03-17 15:43:31.408 076 11504.34 183.51 52474.60 88888.00 2018-03-17 15:43:31.908 076 11504.40 183.48 52474.57 88888.00 2018-03-17 15:43:32.408 076 11504.43 183.50 52474.60 88888.00 2018-03-17 15:43:32.908 076 11504.46 183.54 52474.56 88888.00 2018-03-17 15:43:33.408 076 11504.44 183.45 52474.60 88888.00 2018-03-17 15:43:33.908 076 11504.42 183.43 52474.63 88888.00 2018-03-17 15:43:34.408 076 11504.35 183.41 52474.61 88888.00 2018-03-17 15:43:35.408 076 11504.43 183.36 52474.55 88888.00 2018-03-17 15:43:35.908 076 11504.46 183.40 52474.57 88888.00 2018-03-17 15:43:36.408 076 11504.47 183.43 52474.60 88888.00 2018-03-17 15:43:36.908 076 11504.47 183.43 52474.57 88888.00 2018-03-17 15:43:37.408 076 11504.51 183.43 52474.56 88888.00 2018-03-17 15:43:37.908 076 11504.53 183.39 52474.57 88888.00 2018-03-17 15:43:38.408 076 11504.58 183.43 52474.57 88888.00 2018-03-17 15:43:38.908 076 11504.58 183.41 52474.56 88888.00 2018-03-17 15:43:39.408 076 11504.62 183.43 52474.57 88888.00 2018-03-17 15:43:39.908 076 11504.63 183.48 52474.57 88888.00 2018-03-17 15:43:40.408 076 11504.61 183.50 52474.57 88888.00 2018-03-17 15:43:40.908 076 11504.61 183.49 52474.61 88888.00 2018-03-17 15:43:41.408 076 11504.61 183.46 52474.64 88888.00 2018-03-17 15:43:41.908 076 11504.60 183.47 52474.62 88888.00 2018-03-17 15:43:42.408 076 11504.53 183.43 52474.62 88888.00 2018-03-17 15:43:42.908 076 11504.54 183.35 52474.61 88888.00 2018-03-17 15:43:43.408 076 11504.60 183.34 52474.56 88888.00 2018-03-17 15:43:43.908 076 11504.64 183.32 52474.56 88888.00 2018-03-17 15:43:44.408 076 11504.67 183.28 52474.61 88888.00 2018-03-17 15:43:44.908 076 11504.73 183.29 52474.62 88888.00 2018-03-17 15:43:45.408 076 11504.71 183.35 52474.68 88888.00 2018-03-17 15:43:45.908 076 11504.76 183.35 52474.70 88888.00 2018-03-17 15:43:46.408 076 11504.77 183.30 52474.65 88888.00 2018-03-17 15:43:46.908 076 11504.69 183.34 52474.65 88888.00 2018-03-17 15:43:47.408 076 11504.70 183.30 52474.63 88888.00 2018-03-17 15:43:47.908 076 11504.76 183.25 52474.65 88888.00 2018-03-17 15:43:48.408 076 11504.71 183.24 52474.71 88888.00 2018-03-17 15:43:48.908 076 11504.71 183.22 52474.68 88888.00 2018-03-17 15:43:49.408 076 11504.73 183.18 52474.68 88888.00 2018-03-17 15:43:49.908 076 11504.73 183.21 52474.64 88888.00 2018-03-17 15:43:50.408 076 11504.72 183.19 52474.68 88888.00 2018-03-17 15:43:50.908 076 11504.73 183.11 52474.66 88888.00 2018-03-17 15:43:51.408 076 11504.72 183.08 52474.65 88888.00 2018-03-17 15:43:51.908 076 11504.68 183.14 52474.68 88888.00 2018-03-17 15:43:52.408 076 11504.62 183.12 52474.73 88888.00 2018-03-17 15:43:52.908 076 11504.51 183.07 52474.78 88888.00 2018-03-17 15:43:53.408 076 11504.53 183.09 52474.78 88888.00 2018-03-17 15:43:53.908 076 11504.54 183.09 52474.78 88888.00 2018-03-17 15:43:54.408 076 11504.52 183.09 52474.78 88888.00 2018-03-17 15:43:54.908 076 11504.47 183.10 52474.79 88888.00 2018-03-17 15:43:55.408 076 11504.46 183.08 52474.81 88888.00 2018-03-17 15:43:55.908 076 11504.43 183.01 52474.82 88888.00 2018-03-17 15:43:56.408 076 11504.31 183.00 52474.83 88888.00 2018-03-17 15:43:56.908 076 11504.28 183.06 52474.87 88888.00 2018-03-17 15:43:57.408 076 11504.26 183.05 52474.91 88888.00 2018-03-17 15:43:57.908 076 11504.29 183.03 52474.92 88888.00 2018-03-17 15:43:58.408 076 11504.28 183.06 52474.91 88888.00 2018-03-17 15:43:58.908 076 11504.19 183.07 52474.88 88888.00 2018-03-17 15:43:59.408 076 11504.17 183.05 52474.88 88888.00 2018-03-17 15:43:59.908 076 11504.19 183.03 52474.88 88888.00 2018-03-17 15:44:00.408 076 11504.19 183.01 52474.91 88888.00 2018-03-17 15:44:00.908 076 11504.14 183.01 52474.92 88888.00 2018-03-17 15:44:01.408 076 11504.13 183.02 52474.92 88888.00 2018-03-17 15:44:01.908 076 11504.13 182.98 52474.92 88888.00 2018-03-17 15:44:02.408 076 11504.14 182.99 52474.92 88888.00 2018-03-17 15:44:02.908 076 11504.17 182.98 52474.91 88888.00 2018-03-17 15:44:03.408 076 11504.17 183.01 52474.85 88888.00 2018-03-17 15:44:03.908 076 11504.16 183.01 52474.86 88888.00 2018-03-17 15:44:04.408 076 11504.17 182.95 52474.87 88888.00 2018-03-17 15:44:04.908 076 11504.14 182.93 52474.92 88888.00 2018-03-17 15:44:05.408 076 11504.10 182.98 52474.91 88888.00 2018-03-17 15:44:05.908 076 11504.08 182.97 52474.91 88888.00 2018-03-17 15:44:06.408 076 11504.11 182.95 52474.92 88888.00 2018-03-17 15:44:06.908 076 11504.16 182.93 52474.92 88888.00 2018-03-17 15:44:07.408 076 11504.15 182.92 52474.94 88888.00 2018-03-17 15:44:07.908 076 11504.16 182.91 52474.96 88888.00 2018-03-17 15:44:08.408 076 11504.17 182.86 52474.94 88888.00 2018-03-17 15:44:08.908 076 11504.20 182.86 52474.94 88888.00 2018-03-17 15:44:09.408 076 11504.24 182.78 52474.91 88888.00 2018-03-17 15:44:09.908 076 11504.20 182.76 52474.85 88888.00 2018-03-17 15:44:10.408 076 11504.24 182.74 52474.80 88888.00 2018-03-17 15:44:10.908 076 11504.20 182.67 52474.78 88888.00 2018-03-17 15:44:11.408 076 11504.16 182.67 52474.80 88888.00 2018-03-17 15:44:11.908 076 11504.14 182.68 52474.83 88888.00 2018-03-17 15:44:12.408 076 11504.16 182.62 52474.86 88888.00 2018-03-17 15:44:12.908 076 11504.15 182.54 52474.86 88888.00 2018-03-17 15:44:13.408 076 11504.17 182.48 52474.81 88888.00 2018-03-17 15:44:13.908 076 11504.22 182.46 52474.82 88888.00 2018-03-17 15:44:14.408 076 11504.17 182.47 52474.80 88888.00 2018-03-17 15:44:14.908 076 11504.13 182.41 52474.79 88888.00 2018-03-17 15:44:15.408 076 11504.11 182.39 52474.76 88888.00 2018-03-17 15:44:15.908 076 11504.14 182.32 52474.77 88888.00 2018-03-17 15:44:16.908 076 11504.09 182.32 52474.72 88888.00 2018-03-17 15:44:17.408 076 11504.11 182.31 52474.74 88888.00 2018-03-17 15:44:17.908 076 11504.05 182.30 52474.72 88888.00 2018-03-17 15:44:18.408 076 11504.08 182.25 52474.66 88888.00 2018-03-17 15:44:18.908 076 11504.13 182.20 52474.65 88888.00 2018-03-17 15:44:19.408 076 11504.09 182.12 52474.63 88888.00 2018-03-17 15:44:19.908 076 11504.09 182.04 52474.61 88888.00 2018-03-17 15:44:20.408 076 11504.10 182.03 52474.62 88888.00 2018-03-17 15:44:20.908 076 11504.07 182.02 52474.64 88888.00 2018-03-17 15:44:21.408 076 11504.01 182.05 52474.66 88888.00 2018-03-17 15:44:21.908 076 11504.11 182.04 52474.65 88888.00 2018-03-17 15:44:22.408 076 11504.10 182.03 52474.63 88888.00 2018-03-17 15:44:22.908 076 11504.10 181.99 52474.63 88888.00 2018-03-17 15:44:23.408 076 11504.10 181.95 52474.65 88888.00 2018-03-17 15:44:23.908 076 11504.09 182.01 52474.62 88888.00 2018-03-17 15:44:24.408 076 11504.03 182.00 52474.66 88888.00 2018-03-17 15:44:24.908 076 11504.09 182.02 52474.68 88888.00 2018-03-17 15:44:25.408 076 11504.05 182.05 52474.71 88888.00 2018-03-17 15:44:25.908 076 11504.06 182.01 52474.72 88888.00 2018-03-17 15:44:26.908 076 11504.05 182.03 52474.66 88888.00 2018-03-17 15:44:27.408 076 11504.02 182.01 52474.69 88888.00 2018-03-17 15:44:27.908 076 11504.06 182.01 52474.71 88888.00 2018-03-17 15:44:28.408 076 11504.03 182.01 52474.78 88888.00 2018-03-17 15:44:28.908 076 11504.02 182.01 52474.76 88888.00 2018-03-17 15:44:29.408 076 11504.02 182.02 52474.72 88888.00 2018-03-17 15:44:29.908 076 11504.01 182.06 52474.70 88888.00 2018-03-17 15:44:30.408 076 11504.03 182.08 52474.70 88888.00 2018-03-17 15:44:30.908 076 11504.02 182.04 52474.71 88888.00 2018-03-17 15:44:31.408 076 11504.06 182.05 52474.73 88888.00 2018-03-17 15:44:31.908 076 11504.06 182.06 52474.77 88888.00 2018-03-17 15:44:32.408 076 11504.02 182.05 52474.79 88888.00 2018-03-17 15:44:32.908 076 11504.08 182.06 52474.79 88888.00 2018-03-17 15:44:33.408 076 11504.05 182.00 52474.74 88888.00 2018-03-17 15:44:33.908 076 11504.06 181.99 52474.71 88888.00 2018-03-17 15:44:34.408 076 11504.00 181.98 52474.74 88888.00 2018-03-17 15:44:34.908 076 11504.01 181.96 52474.74 88888.00 2018-03-17 15:44:35.408 076 11504.03 181.95 52474.73 88888.00 2018-03-17 15:44:35.908 076 11504.06 181.89 52474.69 88888.00 2018-03-17 15:44:36.908 076 11504.07 181.88 52474.66 88888.00 2018-03-17 15:44:37.408 076 11504.11 181.84 52474.65 88888.00 2018-03-17 15:44:37.908 076 11504.19 181.79 52474.65 88888.00 2018-03-17 15:44:38.408 076 11504.26 181.77 52474.65 88888.00 2018-03-17 15:44:38.908 076 11504.24 181.75 52474.66 88888.00 2018-03-17 15:44:39.408 076 11504.18 181.72 52474.66 88888.00 2018-03-17 15:44:39.908 076 11504.20 181.71 52474.66 88888.00 2018-03-17 15:44:40.408 076 11504.23 181.73 52474.63 88888.00 2018-03-17 15:44:40.908 076 11504.18 181.75 52474.60 88888.00 2018-03-17 15:44:41.408 076 11504.17 181.74 52474.61 88888.00 2018-03-17 15:44:41.908 076 11504.18 181.67 52474.60 88888.00 2018-03-17 15:44:42.408 076 11504.13 181.72 52474.63 88888.00 2018-03-17 15:44:42.908 076 11504.18 181.73 52474.64 88888.00 2018-03-17 15:44:43.408 076 11504.19 181.79 52474.68 88888.00 2018-03-17 15:44:43.908 076 11504.14 181.75 52474.66 88888.00 2018-03-17 15:44:44.408 076 11504.14 181.75 52474.64 88888.00 2018-03-17 15:44:44.908 076 11504.17 181.79 52474.64 88888.00 2018-03-17 15:44:45.408 076 11504.16 181.80 52474.68 88888.00 2018-03-17 15:44:45.908 076 11504.14 181.81 52474.70 88888.00 2018-03-17 15:44:46.408 076 11504.11 181.77 52474.71 88888.00 2018-03-17 15:44:46.908 076 11504.09 181.83 52474.76 88888.00 2018-03-17 15:44:47.408 076 11504.18 181.84 52474.78 88888.00 2018-03-17 15:44:47.908 076 11504.14 181.80 52474.77 88888.00 2018-03-17 15:44:48.408 076 11504.14 181.74 52474.73 88888.00 2018-03-17 15:44:48.908 076 11504.15 181.73 52474.69 88888.00 2018-03-17 15:44:49.408 076 11504.17 181.73 52474.69 88888.00 2018-03-17 15:44:49.908 076 11504.16 181.74 52474.69 88888.00 2018-03-17 15:44:50.408 076 11504.16 181.76 52474.69 88888.00 2018-03-17 15:44:50.908 076 11504.15 181.76 52474.69 88888.00 2018-03-17 15:44:51.408 076 11504.17 181.73 52474.65 88888.00 2018-03-17 15:44:51.908 076 11504.18 181.67 52474.60 88888.00 2018-03-17 15:44:52.408 076 11504.20 181.67 52474.55 88888.00 2018-03-17 15:44:52.908 076 11504.20 181.64 52474.57 88888.00 2018-03-17 15:44:53.408 076 11504.24 181.60 52474.61 88888.00 2018-03-17 15:44:53.908 076 11504.18 181.53 52474.59 88888.00 2018-03-17 15:44:54.908 076 11504.27 181.51 52474.51 88888.00 2018-03-17 15:44:55.408 076 11504.26 181.50 52474.47 88888.00 2018-03-17 15:44:55.908 076 11504.29 181.52 52474.46 88888.00 2018-03-17 15:44:56.408 076 11504.37 181.50 52474.39 88888.00 2018-03-17 15:44:56.908 076 11504.40 181.47 52474.37 88888.00 2018-03-17 15:44:57.408 076 11504.35 181.37 52474.35 88888.00 2018-03-17 15:44:57.908 076 11504.34 181.33 52474.30 88888.00 2018-03-17 15:44:58.408 076 11504.43 181.30 52474.27 88888.00 2018-03-17 15:44:58.908 076 11504.45 181.23 52474.26 88888.00 2018-03-17 15:44:59.408 076 11504.42 181.21 52474.23 88888.00 2018-03-17 15:44:59.908 076 11504.38 181.16 52474.24 88888.00 2018-03-17 15:45:00.408 076 11504.45 181.15 52474.23 88888.00 2018-03-17 15:45:00.908 076 11504.50 181.07 52474.25 88888.00 2018-03-17 15:45:01.408 076 11504.51 181.02 52474.27 88888.00 2018-03-17 15:45:01.908 076 11504.49 180.97 52474.30 88888.00 2018-03-17 15:45:02.408 076 11504.46 180.98 52474.33 88888.00 2018-03-17 15:45:02.908 076 11504.44 180.94 52474.30 88888.00 2018-03-17 15:45:03.408 076 11504.45 180.88 52474.29 88888.00 2018-03-17 15:45:03.908 076 11504.46 180.85 52474.29 88888.00 2018-03-17 15:45:04.408 076 11504.50 180.83 52474.32 88888.00 2018-03-17 15:45:04.908 076 11504.52 180.80 52474.29 88888.00 2018-03-17 15:45:05.408 076 11504.51 180.78 52474.34 88888.00 2018-03-17 15:45:05.908 076 11504.51 180.77 52474.39 88888.00 2018-03-17 15:45:06.408 076 11504.50 180.83 52474.38 88888.00 2018-03-17 15:45:06.908 076 11504.54 180.82 52474.39 88888.00 2018-03-17 15:45:07.408 076 11504.50 180.80 52474.44 88888.00 2018-03-17 15:45:07.908 076 11504.44 180.89 52474.44 88888.00 2018-03-17 15:45:08.408 076 11504.50 180.91 52474.45 88888.00 2018-03-17 15:45:08.908 076 11504.47 180.93 52474.46 88888.00 2018-03-17 15:45:09.408 076 11504.44 180.96 52474.47 88888.00 2018-03-17 15:45:09.908 076 11504.45 180.99 52474.47 88888.00 2018-03-17 15:45:10.408 076 11504.52 181.04 52474.50 88888.00 2018-03-17 15:45:10.908 076 11504.53 181.11 52474.56 88888.00 2018-03-17 15:45:11.408 076 11504.51 181.12 52474.57 88888.00 2018-03-17 15:45:11.908 076 11504.50 181.12 52474.60 88888.00 2018-03-17 15:45:12.408 076 11504.50 181.14 52474.62 88888.00 2018-03-17 15:45:12.908 076 11504.45 181.16 52474.60 88888.00 2018-03-17 15:45:13.408 076 11504.41 181.20 52474.60 88888.00 2018-03-17 15:45:13.908 076 11504.42 181.23 52474.62 88888.00 2018-03-17 15:45:14.408 076 11504.46 181.26 52474.62 88888.00 2018-03-17 15:45:14.908 076 11504.46 181.22 52474.64 88888.00 2018-03-17 15:45:15.408 076 11504.38 181.20 52474.62 88888.00 2018-03-17 15:45:15.908 076 11504.34 181.17 52474.63 88888.00 2018-03-17 15:45:16.408 076 11504.35 181.15 52474.63 88888.00 2018-03-17 15:45:16.908 076 11504.33 181.15 52474.66 88888.00 2018-03-17 15:45:17.408 076 11504.32 181.11 52474.64 88888.00 2018-03-17 15:45:17.908 076 11504.34 181.11 52474.63 88888.00 2018-03-17 15:45:18.408 076 11504.35 181.04 52474.60 88888.00 2018-03-17 15:45:18.908 076 11504.36 180.95 52474.53 88888.00 2018-03-17 15:45:19.408 076 11504.35 180.93 52474.50 88888.00 2018-03-17 15:45:19.909 076 11504.33 180.92 52474.53 88888.00 2018-03-17 15:45:20.409 076 11504.31 180.86 52474.52 88888.00 2018-03-17 15:45:20.909 076 11504.35 180.79 52474.47 88888.00 2018-03-17 15:45:21.409 076 11504.41 180.75 52474.46 88888.00 2018-03-17 15:45:21.909 076 11504.42 180.75 52474.44 88888.00 2018-03-17 15:45:22.409 076 11504.43 180.75 52474.46 88888.00 2018-03-17 15:45:22.909 076 11504.46 180.76 52474.47 88888.00 2018-03-17 15:45:23.409 076 11504.50 180.76 52474.47 88888.00 2018-03-17 15:45:23.909 076 11504.55 180.73 52474.48 88888.00 2018-03-17 15:45:24.409 076 11504.59 180.67 52474.46 88888.00 2018-03-17 15:45:24.909 076 11504.60 180.69 52474.50 88888.00 2018-03-17 15:45:25.409 076 11504.59 180.78 52474.50 88888.00 2018-03-17 15:45:25.909 076 11504.61 180.79 52474.47 88888.00 2018-03-17 15:45:26.409 076 11504.57 180.79 52474.50 88888.00 2018-03-17 15:45:26.909 076 11504.60 180.83 52474.51 88888.00 2018-03-17 15:45:27.409 076 11504.58 180.85 52474.54 88888.00 2018-03-17 15:45:27.909 076 11504.54 180.84 52474.57 88888.00 2018-03-17 15:45:28.409 076 11504.55 180.87 52474.60 88888.00 2018-03-17 15:45:28.909 076 11504.55 180.87 52474.59 88888.00 2018-03-17 15:45:29.409 076 11504.55 180.88 52474.59 88888.00 2018-03-17 15:45:29.909 076 11504.53 180.87 52474.61 88888.00 2018-03-17 15:45:30.409 076 11504.47 180.87 52474.64 88888.00 2018-03-17 15:45:30.909 076 11504.47 180.93 52474.66 88888.00 2018-03-17 15:45:31.409 076 11504.41 180.96 52474.68 88888.00 2018-03-17 15:45:31.909 076 11504.36 181.03 52474.68 88888.00 2018-03-17 15:45:32.409 076 11504.37 181.05 52474.68 88888.00 2018-03-17 15:45:32.909 076 11504.36 181.06 52474.68 88888.00 2018-03-17 15:45:33.409 076 11504.35 181.09 52474.69 88888.00 2018-03-17 15:45:33.909 076 11504.36 181.14 52474.69 88888.00 2018-03-17 15:45:34.409 076 11504.32 181.21 52474.65 88888.00 2018-03-17 15:45:34.909 076 11504.27 181.20 52474.63 88888.00 2018-03-17 15:45:35.409 076 11504.29 181.25 52474.65 88888.00 2018-03-17 15:45:35.909 076 11504.29 181.24 52474.65 88888.00 2018-03-17 15:45:36.409 076 11504.29 181.18 52474.65 88888.00 2018-03-17 15:45:36.909 076 11504.27 181.14 52474.61 88888.00 2018-03-17 15:45:37.409 076 11504.29 181.11 52474.57 88888.00 2018-03-17 15:45:38.409 076 11504.18 181.11 52474.63 88888.00 2018-03-17 15:45:38.909 076 11504.20 181.11 52474.61 88888.00 2018-03-17 15:45:39.409 076 11504.24 181.12 52474.61 88888.00 2018-03-17 15:45:39.909 076 11504.23 181.16 52474.61 88888.00 2018-03-17 15:45:40.409 076 11504.22 181.11 52474.57 88888.00 2018-03-17 15:45:40.909 076 11504.19 181.03 52474.59 88888.00 2018-03-17 15:45:41.409 076 11504.19 181.01 52474.59 88888.00 2018-03-17 15:45:41.909 076 11504.17 181.01 52474.54 88888.00 2018-03-17 15:45:42.409 076 11504.14 180.97 52474.57 88888.00 2018-03-17 15:45:42.909 076 11504.18 180.95 52474.60 88888.00 2018-03-17 15:45:43.409 076 11504.26 180.98 52474.56 88888.00 2018-03-17 15:45:43.909 076 11504.20 180.94 52474.54 88888.00 2018-03-17 15:45:44.409 076 11504.19 180.93 52474.57 88888.00 2018-03-17 15:45:44.909 076 11504.19 180.91 52474.62 88888.00 2018-03-17 15:45:45.409 076 11504.19 180.85 52474.62 88888.00 2018-03-17 15:45:45.909 076 11504.18 180.89 52474.57 88888.00 2018-03-17 15:45:46.409 076 11504.16 180.91 52474.61 88888.00 2018-03-17 15:45:46.909 076 11504.18 180.92 52474.65 88888.00 2018-03-17 15:45:47.409 076 11504.19 180.86 52474.65 88888.00 2018-03-17 15:45:47.909 076 11504.26 180.86 52474.65 88888.00 2018-03-17 15:45:48.409 076 11504.32 180.89 52474.64 88888.00 2018-03-17 15:45:48.909 076 11504.35 180.89 52474.63 88888.00 2018-03-17 15:45:49.409 076 11504.38 180.89 52474.69 88888.00 2018-03-17 15:45:49.909 076 11504.37 180.86 52474.72 88888.00 2018-03-17 15:45:50.409 076 11504.41 180.89 52474.73 88888.00 2018-03-17 15:45:50.909 076 11504.51 180.88 52474.72 88888.00 2018-03-17 15:45:51.409 076 11504.58 180.88 52474.71 88888.00 2018-03-17 15:45:51.909 076 11504.57 180.84 52474.71 88888.00 2018-03-17 15:45:52.409 076 11504.55 180.87 52474.71 88888.00 2018-03-17 15:45:52.909 076 11504.61 180.88 52474.68 88888.00 2018-03-17 15:45:53.409 076 11504.63 180.87 52474.69 88888.00 2018-03-17 15:45:53.909 076 11504.63 180.86 52474.66 88888.00 2018-03-17 15:45:54.409 076 11504.64 180.84 52474.64 88888.00 2018-03-17 15:45:54.909 076 11504.66 180.84 52474.68 88888.00 2018-03-17 15:45:55.409 076 11504.64 180.86 52474.66 88888.00 2018-03-17 15:45:55.909 076 11504.64 180.82 52474.62 88888.00 2018-03-17 15:45:56.409 076 11504.66 180.85 52474.62 88888.00 2018-03-17 15:45:56.909 076 11504.66 180.85 52474.63 88888.00 2018-03-17 15:45:57.409 076 11504.61 180.77 52474.65 88888.00 2018-03-17 15:45:57.909 076 11504.60 180.75 52474.62 88888.00 2018-03-17 15:45:58.409 076 11504.60 180.72 52474.61 88888.00 2018-03-17 15:45:58.909 076 11504.62 180.75 52474.63 88888.00 2018-03-17 15:45:59.409 076 11504.58 180.68 52474.64 88888.00 2018-03-17 15:45:59.909 076 11504.52 180.62 52474.63 88888.00 2018-03-17 15:46:00.409 076 11504.50 180.63 52474.61 88888.00 2018-03-17 15:46:00.909 076 11504.45 180.57 52474.57 88888.00 2018-03-17 15:46:01.409 076 11504.44 180.55 52474.56 88888.00 2018-03-17 15:46:01.909 076 11504.47 180.53 52474.56 88888.00 2018-03-17 15:46:02.409 076 11504.46 180.54 52474.56 88888.00 2018-03-17 15:46:02.909 076 11504.45 180.54 52474.53 88888.00 2018-03-17 15:46:03.409 076 11504.47 180.46 52474.55 88888.00 2018-03-17 15:46:03.909 076 11504.47 180.47 52474.56 88888.00 2018-03-17 15:46:04.409 076 11504.44 180.51 52474.53 88888.00 2018-03-17 15:46:04.909 076 11504.45 180.51 52474.52 88888.00 2018-03-17 15:46:05.409 076 11504.43 180.55 52474.54 88888.00 2018-03-17 15:46:05.909 076 11504.44 180.57 52474.52 88888.00 2018-03-17 15:46:06.409 076 11504.49 180.62 52474.50 88888.00 2018-03-17 15:46:06.909 076 11504.42 180.62 52474.53 88888.00 2018-03-17 15:46:07.409 076 11504.41 180.59 52474.55 88888.00 2018-03-17 15:46:07.909 076 11504.44 180.56 52474.55 88888.00 2018-03-17 15:46:08.409 076 11504.44 180.54 52474.55 88888.00 2018-03-17 15:46:08.909 076 11504.37 180.60 52474.55 88888.00 2018-03-17 15:46:09.409 076 11504.40 180.67 52474.56 88888.00 2018-03-17 15:46:09.909 076 11504.41 180.68 52474.57 88888.00 2018-03-17 15:46:10.409 076 11504.45 180.66 52474.57 88888.00 2018-03-17 15:46:10.909 076 11504.46 180.69 52474.56 88888.00 2018-03-17 15:46:11.409 076 11504.53 180.75 52474.55 88888.00 2018-03-17 15:46:11.909 076 11504.55 180.75 52474.53 88888.00 2018-03-17 15:46:12.409 076 11504.57 180.78 52474.54 88888.00 2018-03-17 15:46:12.909 076 11504.59 180.80 52474.59 88888.00 2018-03-17 15:46:13.409 076 11504.64 180.87 52474.59 88888.00 2018-03-17 15:46:13.909 076 11504.70 180.89 52474.59 88888.00 2018-03-17 15:46:14.409 076 11504.71 180.86 52474.59 88888.00 2018-03-17 15:46:14.909 076 11504.68 180.88 52474.60 88888.00 2018-03-17 15:46:15.409 076 11504.67 180.91 52474.60 88888.00 2018-03-17 15:46:15.909 076 11504.75 180.89 52474.60 88888.00 2018-03-17 15:46:16.409 076 11504.81 180.87 52474.56 88888.00 2018-03-17 15:46:16.909 076 11504.82 180.84 52474.52 88888.00 2018-03-17 15:46:17.409 076 11504.84 180.84 52474.53 88888.00 2018-03-17 15:46:17.909 076 11504.86 180.86 52474.51 88888.00 2018-03-17 15:46:18.409 076 11504.94 180.83 52474.48 88888.00 2018-03-17 15:46:18.909 076 11505.01 180.77 52474.47 88888.00 2018-03-17 15:46:19.409 076 11504.99 180.77 52474.45 88888.00 2018-03-17 15:46:19.909 076 11504.96 180.72 52474.50 88888.00 2018-03-17 15:46:20.409 076 11504.95 180.67 52474.47 88888.00 2018-03-17 15:46:20.909 076 11505.02 180.66 52474.41 88888.00 2018-03-17 15:46:21.409 076 11505.07 180.65 52474.39 88888.00 2018-03-17 15:46:21.909 076 11505.12 180.57 52474.36 88888.00 2018-03-17 15:46:22.409 076 11505.15 180.55 52474.33 88888.00 2018-03-17 15:46:22.909 076 11505.13 180.48 52474.34 88888.00 2018-03-17 15:46:23.409 076 11505.20 180.37 52474.29 88888.00 2018-03-17 15:46:23.909 076 11505.16 180.34 52474.28 88888.00 2018-03-17 15:46:24.409 076 11505.11 180.33 52474.29 88888.00 2018-03-17 15:46:24.909 076 11505.13 180.36 52474.28 88888.00 2018-03-17 15:46:25.409 076 11505.12 180.30 52474.30 88888.00 2018-03-17 15:46:25.909 076 11505.11 180.26 52474.33 88888.00 2018-03-17 15:46:26.409 076 11505.13 180.22 52474.32 88888.00 2018-03-17 15:46:26.909 076 11505.16 180.19 52474.34 88888.00 2018-03-17 15:46:27.409 076 11505.14 180.18 52474.37 88888.00 2018-03-17 15:46:27.909 076 11505.08 180.16 52474.39 88888.00 2018-03-17 15:46:28.409 076 11505.06 180.14 52474.36 88888.00 2018-03-17 15:46:28.909 076 11504.98 180.15 52474.36 88888.00 2018-03-17 15:46:29.409 076 11504.99 180.18 52474.36 88888.00 2018-03-17 15:46:29.909 076 11504.96 180.22 52474.38 88888.00 2018-03-17 15:46:30.409 076 11504.92 180.24 52474.42 88888.00 2018-03-17 15:46:30.909 076 11504.92 180.27 52474.43 88888.00 2018-03-17 15:46:31.409 076 11504.86 180.30 52474.44 88888.00 2018-03-17 15:46:31.909 076 11504.84 180.35 52474.47 88888.00 2018-03-17 15:46:32.409 076 11504.86 180.37 52474.50 88888.00 2018-03-17 15:46:32.909 076 11504.86 180.41 52474.53 88888.00 2018-03-17 15:46:33.409 076 11504.85 180.45 52474.57 88888.00 2018-03-17 15:46:33.909 076 11504.84 180.50 52474.64 88888.00 2018-03-17 15:46:34.409 076 11504.77 180.57 52474.68 88888.00 2018-03-17 15:46:34.909 076 11504.78 180.62 52474.69 88888.00 2018-03-17 15:46:35.409 076 11504.75 180.66 52474.74 88888.00 2018-03-17 15:46:35.909 076 11504.79 180.68 52474.76 88888.00 2018-03-17 15:46:36.409 076 11504.79 180.78 52474.73 88888.00 2018-03-17 15:46:36.909 076 11504.80 180.84 52474.73 88888.00 2018-03-17 15:46:37.409 076 11504.80 180.82 52474.72 88888.00 2018-03-17 15:46:37.909 076 11504.82 180.78 52474.72 88888.00 2018-03-17 15:46:38.409 076 11504.84 180.88 52474.74 88888.00 2018-03-17 15:46:38.909 076 11504.84 180.93 52474.72 88888.00 2018-03-17 15:46:39.409 076 11504.85 180.94 52474.71 88888.00 2018-03-17 15:46:39.909 076 11504.84 180.95 52474.71 88888.00 2018-03-17 15:46:40.409 076 11504.84 180.91 52474.70 88888.00 2018-03-17 15:46:40.909 076 11504.88 180.91 52474.68 88888.00 2018-03-17 15:46:41.409 076 11504.85 180.86 52474.64 88888.00 2018-03-17 15:46:41.909 076 11504.84 180.79 52474.64 88888.00 2018-03-17 15:46:42.409 076 11504.87 180.78 52474.61 88888.00 2018-03-17 15:46:42.909 076 11504.87 180.76 52474.62 88888.00 2018-03-17 15:46:43.409 076 11504.82 180.72 52474.64 88888.00 2018-03-17 15:46:43.909 076 11504.84 180.75 52474.70 88888.00 2018-03-17 15:46:44.409 076 11504.89 180.73 52474.66 88888.00 2018-03-17 15:46:44.909 076 11504.94 180.69 52474.63 88888.00 2018-03-17 15:46:45.409 076 11504.90 180.70 52474.61 88888.00 2018-03-17 15:46:45.909 076 11504.86 180.68 52474.60 88888.00 2018-03-17 15:46:46.409 076 11504.87 180.68 52474.59 88888.00 2018-03-17 15:46:46.909 076 11504.89 180.69 52474.57 88888.00 2018-03-17 15:46:47.409 076 11504.90 180.69 52474.61 88888.00 2018-03-17 15:46:47.909 076 11504.89 180.60 52474.65 88888.00 2018-03-17 15:46:48.409 076 11504.90 180.62 52474.64 88888.00 2018-03-17 15:46:48.909 076 11504.88 180.67 52474.62 88888.00 2018-03-17 15:46:49.909 076 11504.98 180.70 52474.64 88888.00 2018-03-17 15:46:50.409 076 11505.04 180.72 52474.65 88888.00 2018-03-17 15:46:50.909 076 11505.07 180.66 52474.65 88888.00 2018-03-17 15:46:51.409 076 11505.08 180.72 52474.65 88888.00 2018-03-17 15:46:51.909 076 11505.07 180.76 52474.63 88888.00 2018-03-17 15:46:52.409 076 11505.10 180.68 52474.61 88888.00 2018-03-17 15:46:52.909 076 11505.16 180.69 52474.62 88888.00 2018-03-17 15:46:53.409 076 11505.24 180.74 52474.66 88888.00 2018-03-17 15:46:53.909 076 11505.27 180.72 52474.63 88888.00 2018-03-17 15:46:54.409 076 11505.29 180.75 52474.63 88888.00 2018-03-17 15:46:54.909 076 11505.32 180.75 52474.64 88888.00 2018-03-17 15:46:55.409 076 11505.32 180.78 52474.66 88888.00 2018-03-17 15:46:55.909 076 11505.34 180.75 52474.68 88888.00 2018-03-17 15:46:56.409 076 11505.38 180.77 52474.66 88888.00 2018-03-17 15:46:56.909 076 11505.42 180.80 52474.65 88888.00 2018-03-17 15:46:57.409 076 11505.45 180.84 52474.61 88888.00 2018-03-17 15:46:57.909 076 11505.45 180.79 52474.63 88888.00 2018-03-17 15:46:58.409 076 11505.45 180.76 52474.63 88888.00 2018-03-17 15:46:58.909 076 11505.51 180.75 52474.62 88888.00 2018-03-17 15:46:59.409 076 11505.54 180.73 52474.57 88888.00 2018-03-17 15:46:59.909 076 11505.52 180.77 52474.61 88888.00 2018-03-17 15:47:00.409 076 11505.58 180.78 52474.60 88888.00 2018-03-17 15:47:00.909 076 11505.58 180.75 52474.64 88888.00 2018-03-17 15:47:01.409 076 11505.64 180.69 52474.66 88888.00 2018-03-17 15:47:01.909 076 11505.66 180.74 52474.66 88888.00 2018-03-17 15:47:02.409 076 11505.66 180.70 52474.62 88888.00 2018-03-17 15:47:02.909 076 11505.68 180.70 52474.59 88888.00 2018-03-17 15:47:03.409 076 11505.75 180.64 52474.53 88888.00 2018-03-17 15:47:03.909 076 11505.83 180.59 52474.53 88888.00 2018-03-17 15:47:04.409 076 11505.86 180.58 52474.51 88888.00 2018-03-17 15:47:04.909 076 11505.91 180.62 52474.48 88888.00 2018-03-17 15:47:05.409 076 11505.99 180.59 52474.48 88888.00 2018-03-17 15:47:05.909 076 11506.02 180.55 52474.48 88888.00 2018-03-17 15:47:06.409 076 11506.01 180.49 52474.47 88888.00 2018-03-17 15:47:06.909 076 11506.02 180.50 52474.47 88888.00 2018-03-17 15:47:07.409 076 11506.12 180.46 52474.43 88888.00 2018-03-17 15:47:07.909 076 11506.19 180.39 52474.39 88888.00 2018-03-17 15:47:08.409 076 11506.13 180.38 52474.42 88888.00 2018-03-17 15:47:08.909 076 11506.16 180.34 52474.43 88888.00 2018-03-17 15:47:09.409 076 11506.15 180.31 52474.43 88888.00 2018-03-17 15:47:09.909 076 11506.16 180.31 52474.45 88888.00 2018-03-17 15:47:10.409 076 11506.13 180.30 52474.46 88888.00 2018-03-17 15:47:10.909 076 11506.16 180.26 52474.47 88888.00 2018-03-17 15:47:11.409 076 11506.09 180.25 52474.47 88888.00 2018-03-17 15:47:11.909 076 11506.01 180.21 52474.47 88888.00 2018-03-17 15:47:12.409 076 11506.07 180.15 52474.50 88888.00 2018-03-17 15:47:12.909 076 11506.12 180.11 52474.50 88888.00 2018-03-17 15:47:13.409 076 11506.08 180.07 52474.46 88888.00 2018-03-17 15:47:13.909 076 11506.06 180.11 52474.45 88888.00 2018-03-17 15:47:14.409 076 11506.06 180.15 52474.48 88888.00 2018-03-17 15:47:14.909 076 11506.08 180.12 52474.45 88888.00 2018-03-17 15:47:15.409 076 11506.06 180.09 52474.42 88888.00 2018-03-17 15:47:15.909 076 11505.98 180.15 52474.45 88888.00 2018-03-17 15:47:16.409 076 11505.93 180.16 52474.45 88888.00 2018-03-17 15:47:16.909 076 11505.94 180.16 52474.43 88888.00 2018-03-17 15:47:17.409 076 11505.90 180.16 52474.45 88888.00 2018-03-17 15:47:17.909 076 11505.84 180.16 52474.45 88888.00 2018-03-17 15:47:18.409 076 11505.84 180.20 52474.47 88888.00 2018-03-17 15:47:18.909 076 11505.81 180.22 52474.45 88888.00 2018-03-17 15:47:19.409 076 11505.83 180.27 52474.47 88888.00 2018-03-17 15:47:19.909 076 11505.87 180.31 52474.51 88888.00 2018-03-17 15:47:20.409 076 11505.87 180.39 52474.59 88888.00 2018-03-17 15:47:20.909 076 11505.89 180.53 52474.59 88888.00 2018-03-17 15:47:21.409 076 11505.92 180.56 52474.60 88888.00 2018-03-17 15:47:21.909 076 11505.92 180.59 52474.60 88888.00 2018-03-17 15:47:22.409 076 11505.91 180.68 52474.61 88888.00 2018-03-17 15:47:22.909 076 11506.00 180.79 52474.66 88888.00 2018-03-17 15:47:23.409 076 11505.98 180.86 52474.70 88888.00 2018-03-17 15:47:23.909 076 11505.96 180.91 52474.65 88888.00 2018-03-17 15:47:24.409 076 11505.94 181.01 52474.66 88888.00 2018-03-17 15:47:24.909 076 11505.94 181.14 52474.69 88888.00 2018-03-17 15:47:25.409 076 11505.96 181.21 52474.71 88888.00 2018-03-17 15:47:25.909 076 11506.00 181.27 52474.70 88888.00 2018-03-17 15:47:26.409 076 11505.98 181.30 52474.71 88888.00 2018-03-17 15:47:26.909 076 11505.99 181.36 52474.73 88888.00 2018-03-17 15:47:27.409 076 11505.98 181.40 52474.76 88888.00 2018-03-17 15:47:27.909 076 11505.94 181.46 52474.74 88888.00 2018-03-17 15:47:28.409 076 11505.99 181.52 52474.76 88888.00 2018-03-17 15:47:28.909 076 11506.01 181.55 52474.76 88888.00 2018-03-17 15:47:29.409 076 11505.99 181.61 52474.74 88888.00 2018-03-17 15:47:29.909 076 11506.04 181.64 52474.74 88888.00 2018-03-17 15:47:30.409 076 11506.13 181.66 52474.72 88888.00 2018-03-17 15:47:30.909 076 11506.17 181.69 52474.69 88888.00 2018-03-17 15:47:31.409 076 11506.16 181.71 52474.68 88888.00 2018-03-17 15:47:31.909 076 11506.17 181.67 52474.68 88888.00 2018-03-17 15:47:32.409 076 11506.18 181.65 52474.69 88888.00 2018-03-17 15:47:32.909 076 11506.21 181.66 52474.66 88888.00 2018-03-17 15:47:33.409 076 11506.22 181.70 52474.65 88888.00 2018-03-17 15:47:33.909 076 11506.29 181.71 52474.64 88888.00 2018-03-17 15:47:34.409 076 11506.33 181.64 52474.61 88888.00 2018-03-17 15:47:34.909 076 11506.34 181.63 52474.64 88888.00 2018-03-17 15:47:35.409 076 11506.29 181.61 52474.69 88888.00 2018-03-17 15:47:35.909 076 11506.30 181.59 52474.64 88888.00 2018-03-17 15:47:36.409 076 11506.31 181.56 52474.64 88888.00 2018-03-17 15:47:36.909 076 11506.33 181.62 52474.63 88888.00 2018-03-17 15:47:37.409 076 11506.37 181.62 52474.61 88888.00 2018-03-17 15:47:37.909 076 11506.35 181.55 52474.60 88888.00 2018-03-17 15:47:38.409 076 11506.40 181.55 52474.61 88888.00 2018-03-17 15:47:38.909 076 11506.39 181.56 52474.63 88888.00 2018-03-17 15:47:39.409 076 11506.37 181.57 52474.63 88888.00 2018-03-17 15:47:39.909 076 11506.34 181.57 52474.65 88888.00 2018-03-17 15:47:40.409 076 11506.35 181.57 52474.65 88888.00 2018-03-17 15:47:40.909 076 11506.35 181.55 52474.66 88888.00 2018-03-17 15:47:41.409 076 11506.38 181.61 52474.64 88888.00 2018-03-17 15:47:41.909 076 11506.38 181.64 52474.64 88888.00 2018-03-17 15:47:42.409 076 11506.35 181.64 52474.69 88888.00 2018-03-17 15:47:42.909 076 11506.29 181.63 52474.70 88888.00 2018-03-17 15:47:43.409 076 11506.20 181.61 52474.74 88888.00 2018-03-17 15:47:43.909 076 11506.24 181.60 52474.74 88888.00 2018-03-17 15:47:44.409 076 11506.30 181.63 52474.77 88888.00 2018-03-17 15:47:44.910 076 11506.30 181.62 52474.79 88888.00 2018-03-17 15:47:45.410 076 11506.29 181.59 52474.80 88888.00 2018-03-17 15:47:45.910 076 11506.28 181.60 52474.78 88888.00 2018-03-17 15:47:46.410 076 11506.26 181.61 52474.78 88888.00 2018-03-17 15:47:46.910 076 11506.26 181.57 52474.81 88888.00 2018-03-17 15:47:47.910 076 11506.28 181.56 52474.81 88888.00 2018-03-17 15:47:48.410 076 11506.28 181.54 52474.82 88888.00 2018-03-17 15:47:48.910 076 11506.33 181.46 52474.82 88888.00 2018-03-17 15:47:49.410 076 11506.37 181.38 52474.74 88888.00 2018-03-17 15:47:49.910 076 11506.37 181.33 52474.69 88888.00 2018-03-17 15:47:50.410 076 11506.39 181.33 52474.66 88888.00 2018-03-17 15:47:50.910 076 11506.43 181.27 52474.68 88888.00 2018-03-17 15:47:51.410 076 11506.48 181.22 52474.68 88888.00 2018-03-17 15:47:51.910 076 11506.56 181.18 52474.69 88888.00 2018-03-17 15:47:52.410 076 11506.56 181.11 52474.66 88888.00 2018-03-17 15:47:52.910 076 11506.61 181.05 52474.61 88888.00 2018-03-17 15:47:53.410 076 11506.66 180.98 52474.57 88888.00 2018-03-17 15:47:53.910 076 11506.71 180.92 52474.57 88888.00 2018-03-17 15:47:54.410 076 11506.73 180.84 52474.55 88888.00 2018-03-17 15:47:54.910 076 11506.69 180.82 52474.59 88888.00 2018-03-17 15:47:55.410 076 11506.70 180.73 52474.59 88888.00 2018-03-17 15:47:55.910 076 11506.73 180.74 52474.57 88888.00 2018-03-17 15:47:56.410 076 11506.79 180.74 52474.60 88888.00 2018-03-17 15:47:56.910 076 11506.75 180.68 52474.59 88888.00 2018-03-17 15:47:57.410 076 11506.79 180.63 52474.56 88888.00 2018-03-17 15:47:57.910 076 11506.83 180.57 52474.56 88888.00 2018-03-17 15:47:58.410 076 11506.87 180.56 52474.55 88888.00 2018-03-17 15:47:58.910 076 11506.87 180.48 52474.53 88888.00 2018-03-17 15:47:59.410 076 11506.83 180.47 52474.51 88888.00 2018-03-17 15:47:59.910 076 11506.87 180.49 52474.54 88888.00 2018-03-17 15:48:00.410 076 11506.85 180.53 52474.57 88888.00 2018-03-17 15:48:01.410 076 11506.77 180.51 52474.61 88888.00 2018-03-17 15:48:01.910 076 11506.74 180.54 52474.65 88888.00 2018-03-17 15:48:02.410 076 11506.73 180.49 52474.68 88888.00 2018-03-17 15:48:02.910 076 11506.77 180.49 52474.69 88888.00 2018-03-17 15:48:03.410 076 11506.83 180.51 52474.68 88888.00 2018-03-17 15:48:03.910 076 11506.82 180.50 52474.65 88888.00 2018-03-17 15:48:04.410 076 11506.81 180.51 52474.64 88888.00 2018-03-17 15:48:04.910 076 11506.88 180.54 52474.64 88888.00 2018-03-17 15:48:05.410 076 11506.89 180.53 52474.64 88888.00 2018-03-17 15:48:05.910 076 11506.88 180.54 52474.68 88888.00 2018-03-17 15:48:06.410 076 11506.91 180.48 52474.64 88888.00 2018-03-17 15:48:06.910 076 11506.96 180.49 52474.64 88888.00 2018-03-17 15:48:07.410 076 11506.96 180.47 52474.65 88888.00 2018-03-17 15:48:07.910 076 11506.97 180.50 52474.62 88888.00 2018-03-17 15:48:08.410 076 11506.98 180.51 52474.56 88888.00 2018-03-17 15:48:08.910 076 11507.04 180.47 52474.51 88888.00 2018-03-17 15:48:09.410 076 11507.09 180.50 52474.46 88888.00 2018-03-17 15:48:09.910 076 11507.15 180.54 52474.38 88888.00 2018-03-17 15:48:10.410 076 11507.21 180.55 52474.38 88888.00 2018-03-17 15:48:11.410 076 11507.23 180.54 52474.35 88888.00 2018-03-17 15:48:11.910 076 11507.23 180.56 52474.33 88888.00 2018-03-17 15:48:12.410 076 11507.27 180.49 52474.34 88888.00 2018-03-17 15:48:12.910 076 11507.34 180.48 52474.35 88888.00 2018-03-17 15:48:13.410 076 11507.40 180.45 52474.33 88888.00 2018-03-17 15:48:13.910 076 11507.42 180.45 52474.30 88888.00 2018-03-17 15:48:14.410 076 11507.48 180.46 52474.29 88888.00 2018-03-17 15:48:14.910 076 11507.50 180.49 52474.27 88888.00 2018-03-17 15:48:15.410 076 11507.51 180.55 52474.29 88888.00 2018-03-17 15:48:15.910 076 11507.53 180.58 52474.29 88888.00 2018-03-17 15:48:16.410 076 11507.57 180.60 52474.32 88888.00 2018-03-17 15:48:16.910 076 11507.59 180.60 52474.34 88888.00 2018-03-17 15:48:17.410 076 11507.58 180.62 52474.35 88888.00 2018-03-17 15:48:17.910 076 11507.58 180.67 52474.35 88888.00 2018-03-17 15:48:18.410 076 11507.60 180.74 52474.36 88888.00 2018-03-17 15:48:18.910 076 11507.65 180.84 52474.38 88888.00 2018-03-17 15:48:19.410 076 11507.65 180.87 52474.42 88888.00 2018-03-17 15:48:19.910 076 11507.59 180.88 52474.50 88888.00 2018-03-17 15:48:20.410 076 11507.59 180.93 52474.54 88888.00 2018-03-17 15:48:21.410 076 11507.60 181.05 52474.55 88888.00 2018-03-17 15:48:21.910 076 11507.60 181.11 52474.62 88888.00 2018-03-17 15:48:22.410 076 11507.62 181.11 52474.60 88888.00 2018-03-17 15:48:22.910 076 11507.61 181.18 52474.62 88888.00 2018-03-17 15:48:23.410 076 11507.56 181.22 52474.65 88888.00 2018-03-17 15:48:23.910 076 11507.57 181.34 52474.70 88888.00 2018-03-17 15:48:24.410 076 11507.58 181.38 52474.73 88888.00 2018-03-17 15:48:24.910 076 11507.61 181.43 52474.76 88888.00 2018-03-17 15:48:25.410 076 11507.52 181.50 52474.78 88888.00 2018-03-17 15:48:25.910 076 11507.44 181.52 52474.83 88888.00 2018-03-17 15:48:26.410 076 11507.48 181.57 52474.87 88888.00 2018-03-17 15:48:26.910 076 11507.51 181.61 52474.89 88888.00 2018-03-17 15:48:27.410 076 11507.44 181.65 52474.92 88888.00 2018-03-17 15:48:27.910 076 11507.38 181.64 52474.96 88888.00 2018-03-17 15:48:28.410 076 11507.39 181.63 52474.96 88888.00 2018-03-17 15:48:28.910 076 11507.36 181.65 52474.95 88888.00 2018-03-17 15:48:29.410 076 11507.31 181.62 52474.94 88888.00 2018-03-17 15:48:29.910 076 11507.26 181.69 52474.97 88888.00 2018-03-17 15:48:30.410 076 11507.34 181.72 52474.96 88888.00 2018-03-17 15:48:31.410 076 11507.35 181.65 52474.96 88888.00 2018-03-17 15:48:31.910 076 11507.36 181.63 52474.94 88888.00 2018-03-17 15:48:32.410 076 11507.36 181.66 52474.96 88888.00 2018-03-17 15:48:32.910 076 11507.41 181.63 52474.94 88888.00 2018-03-17 15:48:33.410 076 11507.40 181.56 52474.95 88888.00 2018-03-17 15:48:33.910 076 11507.36 181.50 52474.95 88888.00 2018-03-17 15:48:34.410 076 11507.40 181.43 52474.94 88888.00 2018-03-17 15:48:34.910 076 11507.40 181.38 52474.91 88888.00 2018-03-17 15:48:35.410 076 11507.44 181.30 52474.88 88888.00 2018-03-17 15:48:35.910 076 11507.49 181.26 52474.88 88888.00 2018-03-17 15:48:36.410 076 11507.52 181.26 52474.88 88888.00 2018-03-17 15:48:36.910 076 11507.52 181.16 52474.87 88888.00 2018-03-17 15:48:37.410 076 11507.57 181.09 52474.87 88888.00 2018-03-17 15:48:37.910 076 11507.60 181.03 52474.82 88888.00 2018-03-17 15:48:38.410 076 11507.65 181.01 52474.85 88888.00 2018-03-17 15:48:38.910 076 11507.64 180.99 52474.80 88888.00 2018-03-17 15:48:39.410 076 11507.68 180.97 52474.77 88888.00 2018-03-17 15:48:39.910 076 11507.76 180.96 52474.78 88888.00 2018-03-17 15:48:40.410 076 11507.80 180.86 52474.74 88888.00 2018-03-17 15:48:40.910 076 11507.82 180.80 52474.70 88888.00 2018-03-17 15:48:41.410 076 11507.79 180.78 52474.72 88888.00 2018-03-17 15:48:41.910 076 11507.80 180.70 52474.72 88888.00 2018-03-17 15:48:42.410 076 11507.82 180.64 52474.70 88888.00 2018-03-17 15:48:42.910 076 11507.84 180.57 52474.63 88888.00 2018-03-17 15:48:43.410 076 11507.83 180.51 52474.65 88888.00 2018-03-17 15:48:43.910 076 11507.86 180.51 52474.65 88888.00 2018-03-17 15:48:44.410 076 11507.88 180.51 52474.59 88888.00 2018-03-17 15:48:44.910 076 11507.88 180.45 52474.60 88888.00 2018-03-17 15:48:45.410 076 11507.94 180.40 52474.55 88888.00 2018-03-17 15:48:45.910 076 11507.93 180.39 52474.52 88888.00 2018-03-17 15:48:46.410 076 11507.92 180.40 52474.54 88888.00 2018-03-17 15:48:46.910 076 11507.91 180.37 52474.52 88888.00 2018-03-17 15:48:47.410 076 11507.87 180.36 52474.52 88888.00 2018-03-17 15:48:47.910 076 11507.85 180.31 52474.54 88888.00 2018-03-17 15:48:48.410 076 11507.87 180.31 52474.54 88888.00 2018-03-17 15:48:48.910 076 11507.88 180.30 52474.53 88888.00 2018-03-17 15:48:49.410 076 11507.84 180.25 52474.52 88888.00 2018-03-17 15:48:49.910 076 11507.79 180.27 52474.50 88888.00 2018-03-17 15:48:50.410 076 11507.77 180.31 52474.48 88888.00 2018-03-17 15:48:50.910 076 11507.74 180.26 52474.48 88888.00 2018-03-17 15:48:51.410 076 11507.73 180.15 52474.51 88888.00 2018-03-17 15:48:51.910 076 11507.75 180.14 52474.48 88888.00 2018-03-17 15:48:52.410 076 11507.79 180.18 52474.47 88888.00 2018-03-17 15:48:52.910 076 11507.71 180.18 52474.48 88888.00 2018-03-17 15:48:53.410 076 11507.67 180.15 52474.52 88888.00 2018-03-17 15:48:53.910 076 11507.67 180.12 52474.53 88888.00 2018-03-17 15:48:54.410 076 11507.64 180.15 52474.52 88888.00 2018-03-17 15:48:54.910 076 11507.66 180.15 52474.55 88888.00 2018-03-17 15:48:55.410 076 11507.60 180.08 52474.52 88888.00 2018-03-17 15:48:55.910 076 11507.59 180.07 52474.51 88888.00 2018-03-17 15:48:56.410 076 11507.56 180.05 52474.52 88888.00 2018-03-17 15:48:56.910 076 11507.54 180.02 52474.54 88888.00 2018-03-17 15:48:57.410 076 11507.58 179.98 52474.55 88888.00 2018-03-17 15:48:57.910 076 11507.57 179.99 52474.53 88888.00 2018-03-17 15:48:58.410 076 11507.52 179.93 52474.56 88888.00 2018-03-17 15:48:58.910 076 11507.47 179.92 52474.57 88888.00 2018-03-17 15:48:59.410 076 11507.47 179.92 52474.59 88888.00 2018-03-17 15:48:59.910 076 11507.49 179.97 52474.56 88888.00 2018-03-17 15:49:00.410 076 11507.43 180.01 52474.62 88888.00 2018-03-17 15:49:00.910 076 11507.44 180.02 52474.69 88888.00 2018-03-17 15:49:01.410 076 11507.42 180.00 52474.70 88888.00 2018-03-17 15:49:01.910 076 11507.45 180.09 52474.70 88888.00 2018-03-17 15:49:02.410 076 11507.48 180.18 52474.70 88888.00 2018-03-17 15:49:02.910 076 11507.47 180.17 52474.72 88888.00 2018-03-17 15:49:03.410 076 11507.48 180.21 52474.77 88888.00 2018-03-17 15:49:03.910 076 11507.42 180.26 52474.79 88888.00 2018-03-17 15:49:04.410 076 11507.42 180.22 52474.77 88888.00 2018-03-17 15:49:04.910 076 11507.47 180.21 52474.77 88888.00 2018-03-17 15:49:05.410 076 11507.48 180.21 52474.86 88888.00 2018-03-17 15:49:05.910 076 11507.49 180.19 52474.88 88888.00 2018-03-17 15:49:06.410 076 11507.54 180.24 52474.89 88888.00 2018-03-17 15:49:06.910 076 11507.54 180.25 52474.90 88888.00 2018-03-17 15:49:07.410 076 11507.58 180.30 52474.94 88888.00 2018-03-17 15:49:07.910 076 11507.54 180.36 52474.96 88888.00 2018-03-17 15:49:08.410 076 11507.54 180.43 52474.96 88888.00 2018-03-17 15:49:08.910 076 11507.45 180.41 52474.97 88888.00 2018-03-17 15:49:09.410 076 11507.40 180.50 52475.00 88888.00 2018-03-17 15:49:09.910 076 11507.42 180.55 52475.04 88888.00 2018-03-17 15:49:10.410 076 11507.39 180.56 52475.09 88888.00 2018-03-17 15:49:10.910 076 11507.30 180.53 52475.10 88888.00 2018-03-17 15:49:11.410 076 11507.30 180.56 52475.10 88888.00 2018-03-17 15:49:11.910 076 11507.26 180.56 52475.06 88888.00 2018-03-17 15:49:13.410 076 11507.12 180.65 52475.06 88888.00 2018-03-17 15:49:13.910 076 11507.08 180.60 52475.04 88888.00 2018-03-17 15:49:14.410 076 11507.04 180.51 52475.04 88888.00 2018-03-17 15:49:14.910 076 11507.00 180.48 52475.05 88888.00 2018-03-17 15:49:15.410 076 11506.96 180.47 52475.01 88888.00 2018-03-17 15:49:15.910 076 11506.89 180.34 52474.99 88888.00 2018-03-17 15:49:16.410 076 11506.87 180.28 52474.98 88888.00 2018-03-17 15:49:16.910 076 11506.82 180.24 52474.99 88888.00 2018-03-17 15:49:17.410 076 11506.78 180.16 52475.01 88888.00 2018-03-17 15:49:17.910 076 11506.72 180.09 52475.00 88888.00 2018-03-17 15:49:18.410 076 11506.69 180.06 52474.98 88888.00 2018-03-17 15:49:18.910 076 11506.71 180.01 52474.96 88888.00 2018-03-17 15:49:19.410 076 11506.63 179.97 52474.94 88888.00 2018-03-17 15:49:19.910 076 11506.57 179.97 52474.96 88888.00 2018-03-17 15:49:20.410 076 11506.51 179.96 52474.94 88888.00 2018-03-17 15:49:20.910 076 11506.51 179.89 52474.90 88888.00 2018-03-17 15:49:21.410 076 11506.50 179.90 52474.89 88888.00 2018-03-17 15:49:21.910 076 11506.48 179.91 52474.91 88888.00 2018-03-17 15:49:22.910 076 11506.43 179.93 52474.94 88888.00 2018-03-17 15:49:23.410 076 11506.40 179.95 52474.95 88888.00 2018-03-17 15:49:23.910 076 11506.42 179.91 52474.97 88888.00 2018-03-17 15:49:24.410 076 11506.36 179.90 52475.00 88888.00 2018-03-17 15:49:24.910 076 11506.27 179.96 52475.04 88888.00 2018-03-17 15:49:25.410 076 11506.27 180.02 52475.06 88888.00 2018-03-17 15:49:25.910 076 11506.28 180.06 52475.07 88888.00 2018-03-17 15:49:26.410 076 11506.30 180.08 52475.08 88888.00 2018-03-17 15:49:26.910 076 11506.26 180.11 52475.08 88888.00 2018-03-17 15:49:27.410 076 11506.22 180.10 52475.10 88888.00 2018-03-17 15:49:27.910 076 11506.24 180.16 52475.12 88888.00 2018-03-17 15:49:28.410 076 11506.26 180.21 52475.09 88888.00 2018-03-17 15:49:28.910 076 11506.20 180.24 52475.08 88888.00 2018-03-17 15:49:29.410 076 11506.18 180.27 52475.12 88888.00 2018-03-17 15:49:29.910 076 11506.17 180.35 52475.10 88888.00 2018-03-17 15:49:30.410 076 11506.19 180.34 52475.10 88888.00 2018-03-17 15:49:30.910 076 11506.15 180.34 52475.13 88888.00 2018-03-17 15:49:31.410 076 11506.11 180.35 52475.16 88888.00 2018-03-17 15:49:31.910 076 11506.06 180.34 52475.15 88888.00 2018-03-17 15:49:32.910 076 11506.09 180.31 52475.13 88888.00 2018-03-17 15:49:33.410 076 11506.08 180.29 52475.13 88888.00 2018-03-17 15:49:33.910 076 11506.09 180.28 52475.08 88888.00 2018-03-17 15:49:34.410 076 11506.07 180.21 52475.06 88888.00 2018-03-17 15:49:34.910 076 11506.10 180.15 52475.06 88888.00 2018-03-17 15:49:35.410 076 11506.09 180.10 52475.07 88888.00 2018-03-17 15:49:35.910 076 11506.12 180.07 52475.00 88888.00 2018-03-17 15:49:36.410 076 11506.16 180.04 52474.96 88888.00 2018-03-17 15:49:36.910 076 11506.17 179.92 52474.97 88888.00 2018-03-17 15:49:37.410 076 11506.17 179.86 52474.94 88888.00 2018-03-17 15:49:37.910 076 11506.17 179.76 52474.88 88888.00 2018-03-17 15:49:38.410 076 11506.18 179.73 52474.88 88888.00 2018-03-17 15:49:38.910 076 11506.22 179.63 52474.90 88888.00 2018-03-17 15:49:39.410 076 11506.30 179.57 52474.83 88888.00 2018-03-17 15:49:39.910 076 11506.31 179.57 52474.86 88888.00 2018-03-17 15:49:40.410 076 11506.35 179.54 52474.82 88888.00 2018-03-17 15:49:40.910 076 11506.35 179.48 52474.79 88888.00 2018-03-17 15:49:41.410 076 11506.38 179.33 52474.76 88888.00 2018-03-17 15:49:41.910 076 11506.42 179.28 52474.74 88888.00 2018-03-17 15:49:42.910 076 11506.50 179.13 52474.69 88888.00 2018-03-17 15:49:43.410 076 11506.53 179.12 52474.66 88888.00 2018-03-17 15:49:43.910 076 11506.51 179.08 52474.65 88888.00 2018-03-17 15:49:44.410 076 11506.54 179.04 52474.63 88888.00 2018-03-17 15:49:44.910 076 11506.62 179.00 52474.63 88888.00 2018-03-17 15:49:45.410 076 11506.64 178.96 52474.64 88888.00 2018-03-17 15:49:45.910 076 11506.66 178.96 52474.60 88888.00 2018-03-17 15:49:46.410 076 11506.74 178.93 52474.56 88888.00 2018-03-17 15:49:46.910 076 11506.77 178.90 52474.54 88888.00 2018-03-17 15:49:47.410 076 11506.80 178.86 52474.52 88888.00 2018-03-17 15:49:47.910 076 11506.82 178.79 52474.50 88888.00 2018-03-17 15:49:48.410 076 11506.83 178.76 52474.51 88888.00 2018-03-17 15:49:48.910 076 11506.83 178.70 52474.51 88888.00 2018-03-17 15:49:49.410 076 11506.86 178.70 52474.51 88888.00 2018-03-17 15:49:49.910 076 11506.86 178.69 52474.47 88888.00 2018-03-17 15:49:50.910 076 11506.91 178.69 52474.41 88888.00 2018-03-17 15:49:51.410 076 11506.94 178.67 52474.42 88888.00 2018-03-17 15:49:51.910 076 11506.91 178.62 52474.43 88888.00 2018-03-17 15:49:52.410 076 11506.92 178.57 52474.41 88888.00 2018-03-17 15:49:52.910 076 11506.91 178.52 52474.42 88888.00 2018-03-17 15:49:53.410 076 11506.94 178.50 52474.38 88888.00 2018-03-17 15:49:53.910 076 11506.96 178.45 52474.35 88888.00 2018-03-17 15:49:54.410 076 11506.96 178.39 52474.32 88888.00 2018-03-17 15:49:54.910 076 11506.91 178.34 52474.33 88888.00 2018-03-17 15:49:55.410 076 11506.90 178.36 52474.33 88888.00 2018-03-17 15:49:55.910 076 11506.90 178.36 52474.30 88888.00 2018-03-17 15:49:56.410 076 11506.96 178.37 52474.27 88888.00 2018-03-17 15:49:56.910 076 11506.95 178.35 52474.26 88888.00 2018-03-17 15:49:57.410 076 11506.94 178.34 52474.24 88888.00 2018-03-17 15:49:57.910 076 11506.97 178.41 52474.26 88888.00 2018-03-17 15:49:58.410 076 11506.95 178.46 52474.27 88888.00 2018-03-17 15:49:58.910 076 11506.90 178.51 52474.25 88888.00 2018-03-17 15:49:59.410 076 11506.94 178.55 52474.21 88888.00 2018-03-17 15:49:59.910 076 11506.92 178.54 52474.20 88888.00 2018-03-17 15:50:00.410 076 11506.90 178.61 52474.21 88888.00 2018-03-17 15:50:00.910 076 11506.86 178.64 52474.24 88888.00 2018-03-17 15:50:01.410 076 11506.78 178.67 52474.29 88888.00 2018-03-17 15:50:01.910 076 11506.78 178.71 52474.33 88888.00 2018-03-17 15:50:02.410 076 11506.77 178.74 52474.33 88888.00 2018-03-17 15:50:02.910 076 11506.74 178.78 52474.37 88888.00 2018-03-17 15:50:03.410 076 11506.72 178.88 52474.38 88888.00 2018-03-17 15:50:03.910 076 11506.72 178.99 52474.39 88888.00 2018-03-17 15:50:04.410 076 11506.75 179.07 52474.41 88888.00 2018-03-17 15:50:04.910 076 11506.74 179.13 52474.44 88888.00 2018-03-17 15:50:05.410 076 11506.66 179.15 52474.50 88888.00 2018-03-17 15:50:05.910 076 11506.63 179.20 52474.51 88888.00 2018-03-17 15:50:06.410 076 11506.63 179.25 52474.55 88888.00 2018-03-17 15:50:06.910 076 11506.68 179.33 52474.57 88888.00 2018-03-17 15:50:07.410 076 11506.64 179.37 52474.60 88888.00 2018-03-17 15:50:07.910 076 11506.62 179.42 52474.62 88888.00 2018-03-17 15:50:08.410 076 11506.64 179.49 52474.59 88888.00 2018-03-17 15:50:08.910 076 11506.68 179.52 52474.57 88888.00 2018-03-17 15:50:09.410 076 11506.71 179.59 52474.61 88888.00 2018-03-17 15:50:09.910 076 11506.72 179.69 52474.64 88888.00 2018-03-17 15:50:10.410 076 11506.70 179.70 52474.62 88888.00 2018-03-17 15:50:10.910 076 11506.64 179.73 52474.63 88888.00 2018-03-17 15:50:11.410 076 11506.65 179.77 52474.65 88888.00 2018-03-17 15:50:11.910 076 11506.68 179.82 52474.66 88888.00 2018-03-17 15:50:12.410 076 11506.71 179.85 52474.71 88888.00 2018-03-17 15:50:12.910 076 11506.74 179.87 52474.77 88888.00 2018-03-17 15:50:13.410 076 11506.83 179.85 52474.72 88888.00 2018-03-17 15:50:13.910 076 11506.89 179.82 52474.71 88888.00 2018-03-17 15:50:14.410 076 11506.86 179.87 52474.73 88888.00 2018-03-17 15:50:14.910 076 11506.82 179.86 52474.76 88888.00 2018-03-17 15:50:15.410 076 11506.87 179.80 52474.74 88888.00 2018-03-17 15:50:15.910 076 11506.89 179.81 52474.74 88888.00 2018-03-17 15:50:16.410 076 11506.95 179.82 52474.74 88888.00 2018-03-17 15:50:16.910 076 11506.91 179.82 52474.74 88888.00 2018-03-17 15:50:17.410 076 11506.97 179.78 52474.71 88888.00 2018-03-17 15:50:17.910 076 11506.99 179.77 52474.72 88888.00 2018-03-17 15:50:18.410 076 11506.95 179.69 52474.69 88888.00 2018-03-17 15:50:18.910 076 11506.91 179.61 52474.68 88888.00 2018-03-17 15:50:19.410 076 11506.96 179.60 52474.68 88888.00 2018-03-17 15:50:19.910 076 11506.97 179.58 52474.70 88888.00 2018-03-17 15:50:20.410 076 11506.90 179.53 52474.69 88888.00 2018-03-17 15:50:20.910 076 11506.86 179.52 52474.70 88888.00 2018-03-17 15:50:21.410 076 11506.85 179.53 52474.70 88888.00 2018-03-17 15:50:21.910 076 11506.82 179.50 52474.69 88888.00 2018-03-17 15:50:22.410 076 11506.81 179.43 52474.70 88888.00 2018-03-17 15:50:22.910 076 11506.83 179.43 52474.71 88888.00 2018-03-17 15:50:23.410 076 11506.83 179.47 52474.72 88888.00 2018-03-17 15:50:24.411 076 11506.85 179.33 52474.71 88888.00 2018-03-17 15:50:24.911 076 11506.82 179.33 52474.74 88888.00 2018-03-17 15:50:25.411 076 11506.72 179.32 52474.76 88888.00 2018-03-17 15:50:25.911 076 11506.65 179.31 52474.78 88888.00 2018-03-17 15:50:26.411 076 11506.64 179.29 52474.77 88888.00 2018-03-17 15:50:26.911 076 11506.64 179.29 52474.78 88888.00 2018-03-17 15:50:27.411 076 11506.59 179.31 52474.80 88888.00 2018-03-17 15:50:27.911 076 11506.55 179.32 52474.81 88888.00 2018-03-17 15:50:28.411 076 11506.59 179.33 52474.82 88888.00 2018-03-17 15:50:28.911 076 11506.57 179.25 52474.74 88888.00 2018-03-17 15:50:29.411 076 11506.55 179.23 52474.79 88888.00 2018-03-17 15:50:29.911 076 11506.53 179.28 52474.82 88888.00 2018-03-17 15:50:30.411 076 11506.50 179.21 52474.81 88888.00 2018-03-17 15:50:30.911 076 11506.47 179.21 52474.81 88888.00 2018-03-17 15:50:31.411 076 11506.46 179.23 52474.79 88888.00 2018-03-17 15:50:31.911 076 11506.38 179.23 52474.76 88888.00 2018-03-17 15:50:32.411 076 11506.38 179.29 52474.72 88888.00 2018-03-17 15:50:32.911 076 11506.38 179.29 52474.72 88888.00 2018-03-17 15:50:33.411 076 11506.40 179.22 52474.73 88888.00 2018-03-17 15:50:33.911 076 11506.34 179.18 52474.74 88888.00 2018-03-17 15:50:34.411 076 11506.30 179.14 52474.74 88888.00 2018-03-17 15:50:34.911 076 11506.29 179.12 52474.72 88888.00 2018-03-17 15:50:35.411 076 11506.25 179.08 52474.72 88888.00 2018-03-17 15:50:35.911 076 11506.26 179.05 52474.72 88888.00 2018-03-17 15:50:36.411 076 11506.22 179.05 52474.72 88888.00 2018-03-17 15:50:36.911 076 11506.16 179.00 52474.72 88888.00 2018-03-17 15:50:37.411 076 11506.12 178.99 52474.66 88888.00 2018-03-17 15:50:37.911 076 11506.10 178.94 52474.63 88888.00 2018-03-17 15:50:38.411 076 11506.09 178.93 52474.62 88888.00 2018-03-17 15:50:38.911 076 11506.06 178.94 52474.63 88888.00 2018-03-17 15:50:39.411 076 11506.08 178.90 52474.62 88888.00 2018-03-17 15:50:39.911 076 11506.04 178.83 52474.64 88888.00 2018-03-17 15:50:40.411 076 11506.01 178.80 52474.68 88888.00 2018-03-17 15:50:40.911 076 11505.98 178.80 52474.69 88888.00 2018-03-17 15:50:41.411 076 11505.90 178.76 52474.65 88888.00 2018-03-17 15:50:41.911 076 11505.86 178.75 52474.68 88888.00 2018-03-17 15:50:42.411 076 11505.86 178.78 52474.72 88888.00 2018-03-17 15:50:42.911 076 11505.82 178.78 52474.71 88888.00 2018-03-17 15:50:43.411 076 11505.78 178.79 52474.69 88888.00 2018-03-17 15:50:43.911 076 11505.76 178.76 52474.70 88888.00 2018-03-17 15:50:44.411 076 11505.76 178.80 52474.76 88888.00 2018-03-17 15:50:44.911 076 11505.75 178.80 52474.78 88888.00 2018-03-17 15:50:45.411 076 11505.73 178.84 52474.82 88888.00 2018-03-17 15:50:45.911 076 11505.68 178.88 52474.87 88888.00 2018-03-17 15:50:46.411 076 11505.68 178.93 52474.90 88888.00 2018-03-17 15:50:46.911 076 11505.72 178.95 52474.95 88888.00 2018-03-17 15:50:47.411 076 11505.73 179.00 52474.96 88888.00 2018-03-17 15:50:47.911 076 11505.74 179.01 52474.95 88888.00 2018-03-17 15:50:48.411 076 11505.67 179.11 52474.94 88888.00 2018-03-17 15:50:48.911 076 11505.60 179.19 52475.01 88888.00 2018-03-17 15:50:49.411 076 11505.63 179.17 52475.05 88888.00 2018-03-17 15:50:49.911 076 11505.65 179.23 52475.04 88888.00 2018-03-17 15:50:50.411 076 11505.65 179.34 52475.10 88888.00 2018-03-17 15:50:50.911 076 11505.65 179.40 52475.15 88888.00 2018-03-17 15:50:51.411 076 11505.63 179.47 52475.16 88888.00 2018-03-17 15:50:51.911 076 11505.57 179.49 52475.18 88888.00 2018-03-17 15:50:52.411 076 11505.59 179.47 52475.21 88888.00 2018-03-17 15:50:52.911 076 11505.59 179.50 52475.20 88888.00 2018-03-17 15:50:53.411 076 11505.59 179.56 52475.22 88888.00 2018-03-17 15:50:53.911 076 11505.58 179.58 52475.23 88888.00 2018-03-17 15:50:54.411 076 11505.59 179.60 52475.22 88888.00 2018-03-17 15:50:54.911 076 11505.61 179.63 52475.24 88888.00 2018-03-17 15:50:55.411 076 11505.55 179.66 52475.25 88888.00 2018-03-17 15:50:55.911 076 11505.52 179.69 52475.24 88888.00 2018-03-17 15:50:56.411 076 11505.51 179.68 52475.24 88888.00 2018-03-17 15:50:56.911 076 11505.48 179.69 52475.25 88888.00 2018-03-17 15:50:57.411 076 11505.48 179.67 52475.24 88888.00 2018-03-17 15:50:57.911 076 11505.51 179.67 52475.22 88888.00 2018-03-17 15:50:58.411 076 11505.50 179.63 52475.22 88888.00 2018-03-17 15:50:58.911 076 11505.51 179.60 52475.20 88888.00 2018-03-17 15:50:59.411 076 11505.55 179.60 52475.22 88888.00 2018-03-17 15:50:59.911 076 11505.56 179.63 52475.18 88888.00 2018-03-17 15:51:00.411 076 11505.63 179.60 52475.15 88888.00 2018-03-17 15:51:00.911 076 11505.67 179.59 52475.13 88888.00 2018-03-17 15:51:01.411 076 11505.71 179.54 52475.03 88888.00 2018-03-17 15:51:01.911 076 11505.68 179.46 52474.97 88888.00 2018-03-17 15:51:02.411 076 11505.66 179.44 52475.01 88888.00 2018-03-17 15:51:02.911 076 11505.69 179.41 52474.96 88888.00 2018-03-17 15:51:03.411 076 11505.72 179.36 52474.95 88888.00 2018-03-17 15:51:03.911 076 11505.74 179.33 52474.91 88888.00 2018-03-17 15:51:04.411 076 11505.80 179.25 52474.88 88888.00 2018-03-17 15:51:04.911 076 11505.85 179.29 52474.83 88888.00 2018-03-17 15:51:05.911 076 11505.81 179.22 52474.77 88888.00 2018-03-17 15:51:06.411 076 11505.83 179.17 52474.71 88888.00 2018-03-17 15:51:06.911 076 11505.83 179.10 52474.73 88888.00 2018-03-17 15:51:07.411 076 11505.85 179.07 52474.73 88888.00 2018-03-17 15:51:07.911 076 11505.91 179.05 52474.69 88888.00 2018-03-17 15:51:08.411 076 11505.94 179.00 52474.65 88888.00 2018-03-17 15:51:08.911 076 11505.93 179.01 52474.66 88888.00 2018-03-17 15:51:09.411 076 11505.93 178.99 52474.64 88888.00 2018-03-17 15:51:09.911 076 11505.96 179.02 52474.61 88888.00 2018-03-17 15:51:10.411 076 11506.02 179.05 52474.59 88888.00 2018-03-17 15:51:10.911 076 11506.01 179.08 52474.61 88888.00 2018-03-17 15:51:11.411 076 11505.98 179.07 52474.62 88888.00 2018-03-17 15:51:11.911 076 11506.01 179.02 52474.63 88888.00 2018-03-17 15:51:12.411 076 11506.01 178.98 52474.61 88888.00 2018-03-17 15:51:12.911 076 11505.96 179.02 52474.56 88888.00 2018-03-17 15:51:13.411 076 11505.98 179.07 52474.51 88888.00 2018-03-17 15:51:13.911 076 11505.99 179.10 52474.48 88888.00 2018-03-17 15:51:14.411 076 11506.01 179.09 52474.52 88888.00 2018-03-17 15:51:14.911 076 11506.00 179.08 52474.59 88888.00 2018-03-17 15:51:15.911 076 11505.96 179.05 52474.61 88888.00 2018-03-17 15:51:16.411 076 11505.87 179.05 52474.62 88888.00 2018-03-17 15:51:16.911 076 11505.90 179.08 52474.59 88888.00 2018-03-17 15:51:17.411 076 11505.96 179.09 52474.55 88888.00 2018-03-17 15:51:17.911 076 11505.95 179.08 52474.56 88888.00 2018-03-17 15:51:18.411 076 11505.94 179.11 52474.56 88888.00 2018-03-17 15:51:18.911 076 11505.92 179.12 52474.55 88888.00 2018-03-17 15:51:19.411 076 11505.92 179.12 52474.57 88888.00 2018-03-17 15:51:19.911 076 11505.90 179.09 52474.57 88888.00 2018-03-17 15:51:20.411 076 11505.87 179.08 52474.59 88888.00 2018-03-17 15:51:20.911 076 11505.89 179.05 52474.61 88888.00 2018-03-17 15:51:21.411 076 11505.85 179.01 52474.64 88888.00 2018-03-17 15:51:21.911 076 11505.83 178.99 52474.62 88888.00 2018-03-17 15:51:22.411 076 11505.80 178.96 52474.60 88888.00 2018-03-17 15:51:22.911 076 11505.78 178.98 52474.61 88888.00 2018-03-17 15:51:23.411 076 11505.83 178.96 52474.57 88888.00 2018-03-17 15:51:23.911 076 11505.75 178.91 52474.62 88888.00 2018-03-17 15:51:24.411 076 11505.66 178.93 52474.65 88888.00 2018-03-17 15:51:24.911 076 11505.63 178.90 52474.62 88888.00 2018-03-17 15:51:25.911 076 11505.59 178.88 52474.60 88888.00 2018-03-17 15:51:26.411 076 11505.60 178.83 52474.62 88888.00 2018-03-17 15:51:26.911 076 11505.60 178.81 52474.60 88888.00 2018-03-17 15:51:27.411 076 11505.51 178.82 52474.62 88888.00 2018-03-17 15:51:27.911 076 11505.48 178.84 52474.66 88888.00 2018-03-17 15:51:28.411 076 11505.45 178.80 52474.72 88888.00 2018-03-17 15:51:28.911 076 11505.40 178.76 52474.71 88888.00 2018-03-17 15:51:29.411 076 11505.38 178.79 52474.73 88888.00 2018-03-17 15:51:29.911 076 11505.37 178.79 52474.72 88888.00 2018-03-17 15:51:30.411 076 11505.32 178.85 52474.74 88888.00 2018-03-17 15:51:30.911 076 11505.29 178.92 52474.78 88888.00 2018-03-17 15:51:31.411 076 11505.24 178.93 52474.80 88888.00 2018-03-17 15:51:31.911 076 11505.23 178.92 52474.80 88888.00 2018-03-17 15:51:32.411 076 11505.20 178.98 52474.82 88888.00 2018-03-17 15:51:32.911 076 11505.08 179.02 52474.86 88888.00 2018-03-17 15:51:33.411 076 11505.12 179.05 52474.83 88888.00 2018-03-17 15:51:33.911 076 11505.13 179.12 52474.88 88888.00 2018-03-17 15:51:34.411 076 11505.06 179.17 52474.94 88888.00 2018-03-17 15:51:34.911 076 11505.02 179.24 52474.94 88888.00 2018-03-17 15:51:35.911 076 11504.94 179.46 52475.03 88888.00 2018-03-17 15:51:36.411 076 11504.90 179.57 52475.03 88888.00 2018-03-17 15:51:36.911 076 11504.88 179.67 52475.05 88888.00 2018-03-17 15:51:37.411 076 11504.81 179.66 52475.12 88888.00 2018-03-17 15:51:37.911 076 11504.78 179.70 52475.13 88888.00 2018-03-17 15:51:38.411 076 11504.76 179.78 52475.16 88888.00 2018-03-17 15:51:38.911 076 11504.73 179.86 52475.17 88888.00 2018-03-17 15:51:39.411 076 11504.72 179.91 52475.13 88888.00 2018-03-17 15:51:39.911 076 11504.68 179.95 52475.17 88888.00 2018-03-17 15:51:40.411 076 11504.64 180.04 52475.22 88888.00 2018-03-17 15:51:40.911 076 11504.68 180.08 52475.23 88888.00 2018-03-17 15:51:41.411 076 11504.70 180.09 52475.20 88888.00 2018-03-17 15:51:41.911 076 11504.68 180.17 52475.20 88888.00 2018-03-17 15:51:42.411 076 11504.71 180.19 52475.20 88888.00 2018-03-17 15:51:42.911 076 11504.78 180.19 52475.20 88888.00 2018-03-17 15:51:43.411 076 11504.75 180.22 52475.20 88888.00 2018-03-17 15:51:43.911 076 11504.77 180.28 52475.20 88888.00 2018-03-17 15:51:44.411 076 11504.79 180.29 52475.20 88888.00 2018-03-17 15:51:44.911 076 11504.75 180.27 52475.17 88888.00 2018-03-17 15:51:45.411 076 11504.76 180.25 52475.17 88888.00 2018-03-17 15:51:45.911 076 11504.75 180.20 52475.15 88888.00 2018-03-17 15:51:46.411 076 11504.77 180.18 52475.09 88888.00 2018-03-17 15:51:46.911 076 11504.85 180.11 52475.07 88888.00 2018-03-17 15:51:47.411 076 11504.85 180.06 52475.03 88888.00 2018-03-17 15:51:47.911 076 11504.87 179.96 52475.00 88888.00 2018-03-17 15:51:48.411 076 11504.95 179.88 52474.96 88888.00 2018-03-17 15:51:48.911 076 11504.97 179.83 52474.94 88888.00 2018-03-17 15:51:49.411 076 11504.96 179.81 52474.90 88888.00 2018-03-17 15:51:49.911 076 11504.97 179.71 52474.86 88888.00 2018-03-17 15:51:50.411 076 11504.98 179.62 52474.80 88888.00 2018-03-17 15:51:50.911 076 11505.01 179.47 52474.76 88888.00 2018-03-17 15:51:51.411 076 11504.99 179.43 52474.77 88888.00 2018-03-17 15:51:51.911 076 11504.95 179.33 52474.76 88888.00 2018-03-17 15:51:52.411 076 11504.89 179.23 52474.70 88888.00 2018-03-17 15:51:52.911 076 11504.90 179.18 52474.69 88888.00 2018-03-17 15:51:53.411 076 11504.94 179.15 52474.66 88888.00 2018-03-17 15:51:53.911 076 11504.95 179.08 52474.71 88888.00 2018-03-17 15:51:54.411 076 11504.98 179.03 52474.72 88888.00 2018-03-17 15:51:54.911 076 11505.02 179.01 52474.70 88888.00 2018-03-17 15:51:55.411 076 11505.02 178.90 52474.69 88888.00 2018-03-17 15:51:55.911 076 11504.94 178.85 52474.70 88888.00 2018-03-17 15:51:56.411 076 11504.93 178.81 52474.72 88888.00 2018-03-17 15:51:56.911 076 11504.96 178.80 52474.74 88888.00 2018-03-17 15:51:57.411 076 11504.96 178.81 52474.73 88888.00 2018-03-17 15:51:57.911 076 11504.92 178.82 52474.74 88888.00 2018-03-17 15:51:58.411 076 11504.89 178.83 52474.78 88888.00 2018-03-17 15:51:58.911 076 11504.90 178.81 52474.79 88888.00 2018-03-17 15:51:59.411 076 11504.87 178.79 52474.77 88888.00 2018-03-17 15:51:59.911 076 11504.84 178.79 52474.76 88888.00 2018-03-17 15:52:00.411 076 11504.77 178.76 52474.76 88888.00 2018-03-17 15:52:00.911 076 11504.82 178.80 52474.76 88888.00 2018-03-17 15:52:01.411 076 11504.81 178.82 52474.76 88888.00 2018-03-17 15:52:01.911 076 11504.81 178.81 52474.74 88888.00 2018-03-17 15:52:02.411 076 11504.84 178.69 52474.72 88888.00 2018-03-17 15:52:02.911 076 11504.84 178.70 52474.70 88888.00 2018-03-17 15:52:03.411 076 11504.79 178.70 52474.70 88888.00 2018-03-17 15:52:03.911 076 11504.70 178.62 52474.76 88888.00 2018-03-17 15:52:04.411 076 11504.71 178.56 52474.73 88888.00 2018-03-17 15:52:04.911 076 11504.70 178.50 52474.65 88888.00 2018-03-17 15:52:05.411 076 11504.62 178.47 52474.66 88888.00 2018-03-17 15:52:05.911 076 11504.53 178.43 52474.68 88888.00 2018-03-17 15:52:06.411 076 11504.46 178.36 52474.68 88888.00 2018-03-17 15:52:06.911 076 11504.51 178.32 52474.66 88888.00 2018-03-17 15:52:07.411 076 11504.49 178.21 52474.63 88888.00 2018-03-17 15:52:07.911 076 11504.46 178.16 52474.65 88888.00 2018-03-17 15:52:08.411 076 11504.46 178.14 52474.64 88888.00 2018-03-17 15:52:08.911 076 11504.40 178.14 52474.60 88888.00 2018-03-17 15:52:09.411 076 11504.38 178.13 52474.60 88888.00 2018-03-17 15:52:09.911 076 11504.40 178.13 52474.63 88888.00 2018-03-17 15:52:10.411 076 11504.35 178.15 52474.68 88888.00 2018-03-17 15:52:10.911 076 11504.32 178.15 52474.66 88888.00 2018-03-17 15:52:11.411 076 11504.32 178.08 52474.65 88888.00 2018-03-17 15:52:11.911 076 11504.29 178.10 52474.68 88888.00 2018-03-17 15:52:12.411 076 11504.28 178.14 52474.73 88888.00 2018-03-17 15:52:12.911 076 11504.33 178.17 52474.74 88888.00 2018-03-17 15:52:13.411 076 11504.32 178.22 52474.78 88888.00 2018-03-17 15:52:13.911 076 11504.29 178.23 52474.85 88888.00 2018-03-17 15:52:14.411 076 11504.29 178.28 52474.83 88888.00 2018-03-17 15:52:14.911 076 11504.31 178.34 52474.83 88888.00 2018-03-17 15:52:15.411 076 11504.32 178.41 52474.83 88888.00 2018-03-17 15:52:15.911 076 11504.26 178.44 52474.89 88888.00 2018-03-17 15:52:16.411 076 11504.22 178.46 52474.92 88888.00 2018-03-17 15:52:16.911 076 11504.23 178.52 52474.94 88888.00 2018-03-17 15:52:17.411 076 11504.25 178.59 52474.97 88888.00 2018-03-17 15:52:17.911 076 11504.27 178.63 52474.98 88888.00 2018-03-17 15:52:18.411 076 11504.27 178.66 52474.98 88888.00 2018-03-17 15:52:18.911 076 11504.27 178.69 52475.05 88888.00 2018-03-17 15:52:19.411 076 11504.27 178.79 52475.05 88888.00 2018-03-17 15:52:19.911 076 11504.26 178.83 52475.03 88888.00 2018-03-17 15:52:20.411 076 11504.26 178.81 52475.01 88888.00 2018-03-17 15:52:20.911 076 11504.25 178.79 52475.03 88888.00 2018-03-17 15:52:21.411 076 11504.24 178.83 52475.05 88888.00 2018-03-17 15:52:21.911 076 11504.22 178.89 52475.08 88888.00 2018-03-17 15:52:22.411 076 11504.24 178.91 52475.13 88888.00 2018-03-17 15:52:22.911 076 11504.25 178.94 52475.12 88888.00 2018-03-17 15:52:23.411 076 11504.20 178.96 52475.10 88888.00 2018-03-17 15:52:23.911 076 11504.22 179.00 52475.06 88888.00 2018-03-17 15:52:24.411 076 11504.23 178.99 52475.05 88888.00 2018-03-17 15:52:24.911 076 11504.24 179.01 52475.04 88888.00 2018-03-17 15:52:25.411 076 11504.20 179.04 52474.99 88888.00 2018-03-17 15:52:25.911 076 11504.20 179.05 52475.07 88888.00 2018-03-17 15:52:26.411 076 11504.20 179.04 52475.09 88888.00 2018-03-17 15:52:26.911 076 11504.19 179.05 52475.08 88888.00 2018-03-17 15:52:27.411 076 11504.20 179.07 52475.09 88888.00 2018-03-17 15:52:27.911 076 11504.24 179.03 52475.06 88888.00 2018-03-17 15:52:28.411 076 11504.20 179.00 52475.03 88888.00 2018-03-17 15:52:28.911 076 11504.14 179.08 52475.05 88888.00 2018-03-17 15:52:29.411 076 11504.17 179.08 52475.07 88888.00 2018-03-17 15:52:29.911 076 11504.18 179.09 52475.04 88888.00 2018-03-17 15:52:30.411 076 11504.25 179.13 52475.04 88888.00 2018-03-17 15:52:30.911 076 11504.28 179.07 52475.04 88888.00 2018-03-17 15:52:31.411 076 11504.33 179.05 52475.03 88888.00 2018-03-17 15:52:31.911 076 11504.34 179.04 52475.01 88888.00 2018-03-17 15:52:32.411 076 11504.28 179.07 52475.04 88888.00 2018-03-17 15:52:32.911 076 11504.31 179.11 52475.03 88888.00 2018-03-17 15:52:33.411 076 11504.32 179.03 52475.01 88888.00 2018-03-17 15:52:33.911 076 11504.33 179.04 52475.03 88888.00 2018-03-17 15:52:34.411 076 11504.36 179.03 52475.01 88888.00 2018-03-17 15:52:34.911 076 11504.41 178.98 52474.97 88888.00 2018-03-17 15:52:35.411 076 11504.38 178.92 52474.96 88888.00 2018-03-17 15:52:35.911 076 11504.41 178.91 52474.98 88888.00 2018-03-17 15:52:36.411 076 11504.37 178.85 52474.97 88888.00 2018-03-17 15:52:36.911 076 11504.33 178.84 52474.96 88888.00 2018-03-17 15:52:37.411 076 11504.33 178.81 52474.98 88888.00 2018-03-17 15:52:37.911 076 11504.34 178.74 52474.96 88888.00 2018-03-17 15:52:38.411 076 11504.36 178.70 52474.91 88888.00 2018-03-17 15:52:38.911 076 11504.38 178.63 52474.89 88888.00 2018-03-17 15:52:39.411 076 11504.37 178.57 52474.87 88888.00 2018-03-17 15:52:39.911 076 11504.40 178.52 52474.81 88888.00 2018-03-17 15:52:40.411 076 11504.45 178.46 52474.74 88888.00 2018-03-17 15:52:40.911 076 11504.45 178.46 52474.74 88888.00 2018-03-17 15:52:41.411 076 11504.42 178.40 52474.71 88888.00 2018-03-17 15:52:41.911 076 11504.38 178.32 52474.68 88888.00 2018-03-17 15:52:42.411 076 11504.40 178.25 52474.62 88888.00 2018-03-17 15:52:42.911 076 11504.43 178.15 52474.55 88888.00 2018-03-17 15:52:43.411 076 11504.44 178.12 52474.52 88888.00 2018-03-17 15:52:43.911 076 11504.45 178.10 52474.51 88888.00 2018-03-17 15:52:44.411 076 11504.49 178.10 52474.47 88888.00 2018-03-17 15:52:44.911 076 11504.50 178.04 52474.44 88888.00 2018-03-17 15:52:45.411 076 11504.50 177.98 52474.43 88888.00 2018-03-17 15:52:45.911 076 11504.51 177.98 52474.45 88888.00 2018-03-17 15:52:46.411 076 11504.55 178.01 52474.39 88888.00 2018-03-17 15:52:47.411 076 11504.62 177.97 52474.42 88888.00 2018-03-17 15:52:47.911 076 11504.58 178.01 52474.44 88888.00 2018-03-17 15:52:48.411 076 11504.59 177.98 52474.47 88888.00 2018-03-17 15:52:48.911 076 11504.61 177.98 52474.47 88888.00 2018-03-17 15:52:49.411 076 11504.55 178.03 52474.52 88888.00 2018-03-17 15:52:49.911 076 11504.51 178.04 52474.53 88888.00 2018-03-17 15:52:50.411 076 11504.52 178.07 52474.54 88888.00 2018-03-17 15:52:50.911 076 11504.57 178.10 52474.54 88888.00 2018-03-17 15:52:51.411 076 11504.57 178.15 52474.55 88888.00 2018-03-17 15:52:51.911 076 11504.53 178.21 52474.62 88888.00 2018-03-17 15:52:52.411 076 11504.47 178.25 52474.63 88888.00 2018-03-17 15:52:52.911 076 11504.41 178.37 52474.65 88888.00 2018-03-17 15:52:53.411 076 11504.41 178.34 52474.69 88888.00 2018-03-17 15:52:53.911 076 11504.32 178.39 52474.71 88888.00 2018-03-17 15:52:54.411 076 11504.22 178.49 52474.76 88888.00 2018-03-17 15:52:54.911 076 11504.20 178.56 52474.76 88888.00 2018-03-17 15:52:55.411 076 11504.20 178.59 52474.78 88888.00 2018-03-17 15:52:55.911 076 11504.18 178.62 52474.79 88888.00 2018-03-17 15:52:56.411 076 11504.18 178.65 52474.81 88888.00 2018-03-17 15:52:57.411 076 11504.11 178.66 52474.83 88888.00 2018-03-17 15:52:57.911 076 11504.10 178.70 52474.88 88888.00 2018-03-17 15:52:58.411 076 11504.07 178.72 52474.89 88888.00 2018-03-17 15:52:58.911 076 11504.01 178.73 52474.88 88888.00 2018-03-17 15:52:59.411 076 11504.00 178.74 52474.86 88888.00 2018-03-17 15:52:59.911 076 11503.99 178.76 52474.88 88888.00 2018-03-17 15:53:00.411 076 11503.93 178.76 52474.89 88888.00 2018-03-17 15:53:00.911 076 11503.93 178.75 52474.90 88888.00 2018-03-17 15:53:01.411 076 11503.93 178.73 52474.92 88888.00 2018-03-17 15:53:01.911 076 11503.93 178.78 52474.91 88888.00 2018-03-17 15:53:02.412 076 11503.99 178.78 52474.95 88888.00 2018-03-17 15:53:02.912 076 11503.96 178.79 52474.98 88888.00 2018-03-17 15:53:03.412 076 11503.93 178.81 52474.97 88888.00 2018-03-17 15:53:03.912 076 11503.96 178.83 52474.98 88888.00 2018-03-17 15:53:04.412 076 11503.97 178.85 52474.97 88888.00 2018-03-17 15:53:04.912 076 11503.97 178.84 52474.98 88888.00 2018-03-17 15:53:05.412 076 11504.03 178.80 52475.00 88888.00 2018-03-17 15:53:05.912 076 11504.01 178.79 52475.00 88888.00 2018-03-17 15:53:06.412 076 11504.01 178.81 52475.01 88888.00 2018-03-17 15:53:06.912 076 11504.05 178.83 52475.00 88888.00 2018-03-17 15:53:07.412 076 11503.96 178.84 52475.05 88888.00 2018-03-17 15:53:07.912 076 11503.93 178.85 52475.09 88888.00 2018-03-17 15:53:08.412 076 11503.96 178.81 52475.08 88888.00 2018-03-17 15:53:08.912 076 11504.06 178.83 52475.05 88888.00 2018-03-17 15:53:09.412 076 11504.09 178.90 52475.03 88888.00 2018-03-17 15:53:09.912 076 11504.09 178.90 52475.05 88888.00 2018-03-17 15:53:10.412 076 11504.09 178.96 52475.05 88888.00 2018-03-17 15:53:10.912 076 11504.10 178.95 52475.06 88888.00 2018-03-17 15:53:11.412 076 11504.05 178.95 52475.08 88888.00 2018-03-17 15:53:11.912 076 11504.11 178.94 52475.08 88888.00 2018-03-17 15:53:12.412 076 11504.13 178.95 52475.14 88888.00 2018-03-17 15:53:12.912 076 11504.16 178.93 52475.12 88888.00 2018-03-17 15:53:13.412 076 11504.20 178.96 52475.06 88888.00 2018-03-17 15:53:13.912 076 11504.24 178.96 52475.01 88888.00 2018-03-17 15:53:14.412 076 11504.26 178.98 52475.00 88888.00 2018-03-17 15:53:14.912 076 11504.32 178.94 52475.01 88888.00 2018-03-17 15:53:15.412 076 11504.38 178.95 52475.03 88888.00 2018-03-17 15:53:15.912 076 11504.33 178.94 52475.00 88888.00 2018-03-17 15:53:16.412 076 11504.31 178.90 52474.92 88888.00 2018-03-17 15:53:17.412 076 11504.34 178.90 52474.97 88888.00 2018-03-17 15:53:17.912 076 11504.33 178.93 52474.98 88888.00 2018-03-17 15:53:18.412 076 11504.35 178.96 52474.98 88888.00 2018-03-17 15:53:18.912 076 11504.41 178.86 52474.91 88888.00 2018-03-17 15:53:19.412 076 11504.46 178.75 52474.87 88888.00 2018-03-17 15:53:19.912 076 11504.49 178.61 52474.82 88888.00 2018-03-17 15:53:20.412 076 11504.55 178.62 52474.81 88888.00 2018-03-17 15:53:20.912 076 11504.62 178.61 52474.79 88888.00 2018-03-17 15:53:21.412 076 11504.63 178.52 52474.76 88888.00 2018-03-17 15:53:21.912 076 11504.60 178.51 52474.73 88888.00 2018-03-17 15:53:22.412 076 11504.60 178.46 52474.70 88888.00 2018-03-17 15:53:22.912 076 11504.63 178.42 52474.68 88888.00 2018-03-17 15:53:23.412 076 11504.62 178.35 52474.68 88888.00 2018-03-17 15:53:23.912 076 11504.63 178.26 52474.65 88888.00 2018-03-17 15:53:24.412 076 11504.66 178.11 52474.60 88888.00 2018-03-17 15:53:24.912 076 11504.64 178.02 52474.54 88888.00 2018-03-17 15:53:25.412 076 11504.60 178.01 52474.52 88888.00 2018-03-17 15:53:25.912 076 11504.59 177.96 52474.54 88888.00 2018-03-17 15:53:26.412 076 11504.61 177.85 52474.56 88888.00 2018-03-17 15:53:27.412 076 11504.57 177.74 52474.53 88888.00 2018-03-17 15:53:27.912 076 11504.55 177.70 52474.56 88888.00 2018-03-17 15:53:28.412 076 11504.57 177.69 52474.51 88888.00 2018-03-17 15:53:28.912 076 11504.55 177.59 52474.51 88888.00 2018-03-17 15:53:29.412 076 11504.58 177.63 52474.55 88888.00 2018-03-17 15:53:29.912 076 11504.57 177.60 52474.55 88888.00 2018-03-17 15:53:30.412 076 11504.54 177.56 52474.56 88888.00 2018-03-17 15:53:30.912 076 11504.52 177.55 52474.61 88888.00 2018-03-17 15:53:31.412 076 11504.54 177.52 52474.63 88888.00 2018-03-17 15:53:31.912 076 11504.55 177.52 52474.65 88888.00 2018-03-17 15:53:32.412 076 11504.52 177.56 52474.62 88888.00 2018-03-17 15:53:32.912 076 11504.51 177.58 52474.64 88888.00 2018-03-17 15:53:33.412 076 11504.50 177.59 52474.66 88888.00 2018-03-17 15:53:33.912 076 11504.47 177.59 52474.71 88888.00 2018-03-17 15:53:34.412 076 11504.43 177.55 52474.77 88888.00 2018-03-17 15:53:34.912 076 11504.44 177.59 52474.83 88888.00 2018-03-17 15:53:35.412 076 11504.46 177.58 52474.83 88888.00 2018-03-17 15:53:35.912 076 11504.43 177.63 52474.85 88888.00 2018-03-17 15:53:36.412 076 11504.44 177.64 52474.90 88888.00 2018-03-17 15:53:36.912 076 11504.42 177.63 52474.94 88888.00 2018-03-17 15:53:37.412 076 11504.37 177.60 52474.91 88888.00 2018-03-17 15:53:37.912 076 11504.32 177.63 52474.95 88888.00 2018-03-17 15:53:38.412 076 11504.27 177.62 52474.99 88888.00 2018-03-17 15:53:38.912 076 11504.24 177.52 52475.00 88888.00 2018-03-17 15:53:39.412 076 11504.22 177.53 52475.03 88888.00 2018-03-17 15:53:39.912 076 11504.19 177.54 52475.03 88888.00 2018-03-17 15:53:40.412 076 11504.18 177.50 52475.05 88888.00 2018-03-17 15:53:40.912 076 11504.13 177.46 52475.10 88888.00 2018-03-17 15:53:41.412 076 11504.11 177.45 52475.01 88888.00 2018-03-17 15:53:41.912 076 11504.08 177.44 52475.01 88888.00 2018-03-17 15:53:42.412 076 11504.05 177.44 52475.06 88888.00 2018-03-17 15:53:42.912 076 11504.06 177.36 52475.05 88888.00 2018-03-17 15:53:43.412 076 11503.99 177.28 52475.03 88888.00 2018-03-17 15:53:43.912 076 11503.97 177.27 52475.01 88888.00 2018-03-17 15:53:44.412 076 11503.97 177.25 52475.00 88888.00 2018-03-17 15:53:44.912 076 11503.94 177.20 52475.00 88888.00 2018-03-17 15:53:45.412 076 11503.93 177.24 52475.03 88888.00 2018-03-17 15:53:45.912 076 11503.91 177.27 52475.04 88888.00 2018-03-17 15:53:46.412 076 11503.91 177.30 52475.01 88888.00 2018-03-17 15:53:46.912 076 11503.90 177.24 52475.01 88888.00 2018-03-17 15:53:47.412 076 11503.87 177.20 52475.04 88888.00 2018-03-17 15:53:47.912 076 11503.81 177.14 52474.97 88888.00 2018-03-17 15:53:48.412 076 11503.79 177.15 52474.95 88888.00 2018-03-17 15:53:48.912 076 11503.81 177.18 52474.89 88888.00 2018-03-17 15:53:49.412 076 11503.82 177.17 52474.90 88888.00 2018-03-17 15:53:49.912 076 11503.82 177.23 52474.90 88888.00 2018-03-17 15:53:50.412 076 11503.85 177.28 52474.94 88888.00 2018-03-17 15:53:50.912 076 11503.81 177.26 52474.96 88888.00 2018-03-17 15:53:51.412 076 11503.88 177.26 52474.92 88888.00 2018-03-17 15:53:51.912 076 11503.92 177.27 52474.91 88888.00 2018-03-17 15:53:52.412 076 11503.90 177.35 52474.92 88888.00 2018-03-17 15:53:52.912 076 11503.90 177.43 52474.95 88888.00 2018-03-17 15:53:53.412 076 11503.92 177.40 52474.94 88888.00 2018-03-17 15:53:53.912 076 11503.97 177.40 52474.92 88888.00 2018-03-17 15:53:54.412 076 11503.99 177.37 52474.94 88888.00 2018-03-17 15:53:54.912 076 11504.03 177.40 52474.90 88888.00 2018-03-17 15:53:55.412 076 11504.06 177.44 52474.88 88888.00 2018-03-17 15:53:55.912 076 11504.05 177.45 52474.86 88888.00 2018-03-17 15:53:56.412 076 11504.06 177.45 52474.83 88888.00 2018-03-17 15:53:56.912 076 11504.17 177.48 52474.83 88888.00 2018-03-17 15:53:57.412 076 11504.25 177.54 52474.81 88888.00 2018-03-17 15:53:57.912 076 11504.28 177.49 52474.79 88888.00 2018-03-17 15:53:58.412 076 11504.29 177.46 52474.79 88888.00 2018-03-17 15:53:58.912 076 11504.33 177.44 52474.77 88888.00 2018-03-17 15:53:59.412 076 11504.36 177.44 52474.74 88888.00 2018-03-17 15:53:59.912 076 11504.40 177.48 52474.74 88888.00 2018-03-17 15:54:00.412 076 11504.49 177.47 52474.77 88888.00 2018-03-17 15:54:00.912 076 11504.49 177.45 52474.77 88888.00 2018-03-17 15:54:01.412 076 11504.52 177.36 52474.74 88888.00 2018-03-17 15:54:01.912 076 11504.58 177.31 52474.76 88888.00 2018-03-17 15:54:02.412 076 11504.62 177.29 52474.73 88888.00 2018-03-17 15:54:02.912 076 11504.69 177.28 52474.66 88888.00 2018-03-17 15:54:03.412 076 11504.71 177.30 52474.63 88888.00 2018-03-17 15:54:03.912 076 11504.72 177.26 52474.64 88888.00 2018-03-17 15:54:04.412 076 11504.73 177.21 52474.66 88888.00 2018-03-17 15:54:04.912 076 11504.81 177.20 52474.68 88888.00 2018-03-17 15:54:05.412 076 11504.84 177.15 52474.64 88888.00 2018-03-17 15:54:05.912 076 11504.87 177.11 52474.59 88888.00 2018-03-17 15:54:06.412 076 11504.89 177.08 52474.61 88888.00 2018-03-17 15:54:06.912 076 11504.96 177.06 52474.61 88888.00 2018-03-17 15:54:07.412 076 11504.94 177.06 52474.63 88888.00 2018-03-17 15:54:07.912 076 11504.93 177.05 52474.66 88888.00 2018-03-17 15:54:09.412 076 11504.89 177.00 52474.77 88888.00 2018-03-17 15:54:09.912 076 11504.87 176.95 52474.76 88888.00 2018-03-17 15:54:10.412 076 11504.82 176.95 52474.76 88888.00 2018-03-17 15:54:10.912 076 11504.84 176.86 52474.74 88888.00 2018-03-17 15:54:11.412 076 11504.84 176.81 52474.80 88888.00 2018-03-17 15:54:11.912 076 11504.78 176.87 52474.83 88888.00 2018-03-17 15:54:12.412 076 11504.76 176.82 52474.82 88888.00 2018-03-17 15:54:12.912 076 11504.76 176.78 52474.83 88888.00 2018-03-17 15:54:13.412 076 11504.76 176.75 52474.83 88888.00 2018-03-17 15:54:13.912 076 11504.75 176.77 52474.86 88888.00 2018-03-17 15:54:14.412 076 11504.73 176.77 52474.88 88888.00 2018-03-17 15:54:14.912 076 11504.69 176.70 52474.87 88888.00 2018-03-17 15:54:15.412 076 11504.67 176.68 52474.83 88888.00 2018-03-17 15:54:15.912 076 11504.63 176.67 52474.88 88888.00 2018-03-17 15:54:16.412 076 11504.59 176.66 52474.90 88888.00 2018-03-17 15:54:16.912 076 11504.55 176.63 52474.89 88888.00 2018-03-17 15:54:17.412 076 11504.53 176.59 52474.89 88888.00 2018-03-17 15:54:17.912 076 11504.50 176.59 52474.90 88888.00 2018-03-17 15:54:19.412 076 11504.50 176.55 52474.82 88888.00 2018-03-17 15:54:19.912 076 11504.44 176.58 52474.85 88888.00 2018-03-17 15:54:20.412 076 11504.36 176.50 52474.81 88888.00 2018-03-17 15:54:20.912 076 11504.35 176.53 52474.80 88888.00 2018-03-17 15:54:21.412 076 11504.34 176.51 52474.81 88888.00 2018-03-17 15:54:21.912 076 11504.37 176.44 52474.81 88888.00 2018-03-17 15:54:22.412 076 11504.32 176.47 52474.81 88888.00 2018-03-17 15:54:22.912 076 11504.28 176.42 52474.78 88888.00 2018-03-17 15:54:23.412 076 11504.25 176.37 52474.76 88888.00 2018-03-17 15:54:23.912 076 11504.26 176.42 52474.74 88888.00 2018-03-17 15:54:24.412 076 11504.25 176.48 52474.74 88888.00 2018-03-17 15:54:24.912 076 11504.22 176.52 52474.74 88888.00 2018-03-17 15:54:25.412 076 11504.16 176.51 52474.77 88888.00 2018-03-17 15:54:25.912 076 11504.17 176.47 52474.76 88888.00 2018-03-17 15:54:26.412 076 11504.14 176.52 52474.79 88888.00 2018-03-17 15:54:26.912 076 11504.11 176.59 52474.80 88888.00 2018-03-17 15:54:27.412 076 11504.09 176.63 52474.81 88888.00 2018-03-17 15:54:27.912 076 11504.11 176.65 52474.81 88888.00 2018-03-17 15:54:28.912 076 11504.07 176.69 52474.79 88888.00 2018-03-17 15:54:29.412 076 11504.05 176.67 52474.79 88888.00 2018-03-17 15:54:29.912 076 11504.05 176.69 52474.81 88888.00 2018-03-17 15:54:30.412 076 11504.07 176.76 52474.82 88888.00 2018-03-17 15:54:30.912 076 11504.09 176.79 52474.83 88888.00 2018-03-17 15:54:31.412 076 11504.02 176.79 52474.82 88888.00 2018-03-17 15:54:31.912 076 11504.00 176.77 52474.78 88888.00 2018-03-17 15:54:32.412 076 11504.02 176.77 52474.80 88888.00 2018-03-17 15:54:32.912 076 11504.05 176.78 52474.85 88888.00 2018-03-17 15:54:33.412 076 11504.07 176.78 52474.85 88888.00 2018-03-17 15:54:33.912 076 11504.06 176.77 52474.85 88888.00 2018-03-17 15:54:34.412 076 11504.05 176.76 52474.83 88888.00 2018-03-17 15:54:34.912 076 11504.03 176.82 52474.81 88888.00 2018-03-17 15:54:35.412 076 11504.00 176.79 52474.80 88888.00 2018-03-17 15:54:35.912 076 11504.00 176.73 52474.80 88888.00 2018-03-17 15:54:36.412 076 11504.02 176.75 52474.83 88888.00 2018-03-17 15:54:36.912 076 11504.00 176.76 52474.83 88888.00 2018-03-17 15:54:37.412 076 11504.05 176.73 52474.82 88888.00 2018-03-17 15:54:37.912 076 11504.02 176.70 52474.80 88888.00 2018-03-17 15:54:38.412 076 11503.96 176.68 52474.79 88888.00 2018-03-17 15:54:38.912 076 11504.01 176.67 52474.78 88888.00 2018-03-17 15:54:39.412 076 11504.03 176.66 52474.81 88888.00 2018-03-17 15:54:39.912 076 11504.08 176.72 52474.83 88888.00 2018-03-17 15:54:40.412 076 11504.11 176.71 52474.85 88888.00 2018-03-17 15:54:40.912 076 11504.10 176.72 52474.82 88888.00 2018-03-17 15:54:41.412 076 11504.06 176.68 52474.83 88888.00 2018-03-17 15:54:41.912 076 11504.05 176.65 52474.88 88888.00 2018-03-17 15:54:42.412 076 11504.14 176.66 52474.89 88888.00 2018-03-17 15:54:42.912 076 11504.17 176.63 52474.88 88888.00 2018-03-17 15:54:43.412 076 11504.20 176.63 52474.88 88888.00 2018-03-17 15:54:43.912 076 11504.25 176.62 52474.83 88888.00 2018-03-17 15:54:44.412 076 11504.26 176.63 52474.85 88888.00 2018-03-17 15:54:44.912 076 11504.31 176.62 52474.88 88888.00 2018-03-17 15:54:45.412 076 11504.33 176.59 52474.92 88888.00 2018-03-17 15:54:45.912 076 11504.34 176.60 52474.94 88888.00 2018-03-17 15:54:46.412 076 11504.33 176.59 52474.96 88888.00 2018-03-17 15:54:46.912 076 11504.33 176.58 52474.99 88888.00 2018-03-17 15:54:47.412 076 11504.35 176.55 52474.92 88888.00 2018-03-17 15:54:47.912 076 11504.37 176.56 52474.92 88888.00 2018-03-17 15:54:48.412 076 11504.40 176.56 52474.91 88888.00 2018-03-17 15:54:48.912 076 11504.47 176.57 52474.89 88888.00 2018-03-17 15:54:49.412 076 11504.49 176.55 52474.89 88888.00 2018-03-17 15:54:49.912 076 11504.47 176.58 52474.92 88888.00 2018-03-17 15:54:50.412 076 11504.52 176.59 52474.97 88888.00 2018-03-17 15:54:50.912 076 11504.55 176.53 52474.92 88888.00 2018-03-17 15:54:51.412 076 11504.47 176.47 52474.91 88888.00 2018-03-17 15:54:51.912 076 11504.43 176.47 52474.95 88888.00 2018-03-17 15:54:52.412 076 11504.43 176.43 52474.92 88888.00 2018-03-17 15:54:52.912 076 11504.43 176.36 52474.90 88888.00 2018-03-17 15:54:53.412 076 11504.44 176.30 52474.90 88888.00 2018-03-17 15:54:53.912 076 11504.44 176.27 52474.90 88888.00 2018-03-17 15:54:54.412 076 11504.51 176.26 52474.85 88888.00 2018-03-17 15:54:54.912 076 11504.44 176.17 52474.86 88888.00 2018-03-17 15:54:55.412 076 11504.43 176.10 52474.85 88888.00 2018-03-17 15:54:55.912 076 11504.37 176.01 52474.83 88888.00 2018-03-17 15:54:56.412 076 11504.32 175.95 52474.85 88888.00 2018-03-17 15:54:56.912 076 11504.29 175.92 52474.86 88888.00 2018-03-17 15:54:57.412 076 11504.23 175.84 52474.85 88888.00 2018-03-17 15:54:57.912 076 11504.24 175.82 52474.80 88888.00 2018-03-17 15:54:58.412 076 11504.29 175.81 52474.76 88888.00 2018-03-17 15:54:58.912 076 11504.29 175.78 52474.76 88888.00 2018-03-17 15:54:59.412 076 11504.26 175.71 52474.76 88888.00 2018-03-17 15:54:59.912 076 11504.23 175.69 52474.79 88888.00 2018-03-17 15:55:00.412 076 11504.17 175.59 52474.78 88888.00 2018-03-17 15:55:00.912 076 11504.10 175.59 52474.77 88888.00 2018-03-17 15:55:01.412 076 11504.09 175.61 52474.83 88888.00 2018-03-17 15:55:01.912 076 11504.08 175.59 52474.86 88888.00 2018-03-17 15:55:02.412 076 11504.06 175.56 52474.87 88888.00 2018-03-17 15:55:02.912 076 11503.97 175.54 52474.83 88888.00 2018-03-17 15:55:03.412 076 11503.89 175.53 52474.82 88888.00 2018-03-17 15:55:03.912 076 11503.87 175.54 52474.82 88888.00 2018-03-17 15:55:04.412 076 11503.87 175.60 52474.87 88888.00 2018-03-17 15:55:04.912 076 11503.87 175.64 52474.91 88888.00 2018-03-17 15:55:05.412 076 11503.82 175.70 52474.89 88888.00 2018-03-17 15:55:05.912 076 11503.83 175.68 52474.89 88888.00 2018-03-17 15:55:06.412 076 11503.76 175.70 52474.91 88888.00 2018-03-17 15:55:06.912 076 11503.67 175.76 52474.94 88888.00 2018-03-17 15:55:07.412 076 11503.63 175.83 52474.91 88888.00 2018-03-17 15:55:07.912 076 11503.65 175.76 52474.90 88888.00 2018-03-17 15:55:08.412 076 11503.67 175.75 52474.90 88888.00 2018-03-17 15:55:08.912 076 11503.68 175.82 52474.92 88888.00 2018-03-17 15:55:09.412 076 11503.74 175.84 52474.89 88888.00 2018-03-17 15:55:09.912 076 11503.79 175.93 52474.85 88888.00 2018-03-17 15:55:10.412 076 11503.75 175.98 52474.90 88888.00 2018-03-17 15:55:10.912 076 11503.74 176.03 52474.89 88888.00 2018-03-17 15:55:11.412 076 11503.74 176.03 52474.88 88888.00 2018-03-17 15:55:11.912 076 11503.74 176.04 52474.88 88888.00 2018-03-17 15:55:12.412 076 11503.75 176.03 52474.87 88888.00 2018-03-17 15:55:12.912 076 11503.84 176.04 52474.83 88888.00 2018-03-17 15:55:13.412 076 11503.84 176.02 52474.85 88888.00 2018-03-17 15:55:13.912 076 11503.85 176.02 52474.83 88888.00 2018-03-17 15:55:14.412 076 11503.87 176.01 52474.81 88888.00 2018-03-17 15:55:14.912 076 11503.93 176.02 52474.78 88888.00 2018-03-17 15:55:15.412 076 11503.96 176.01 52474.78 88888.00 2018-03-17 15:55:15.912 076 11503.94 175.95 52474.76 88888.00 2018-03-17 15:55:16.912 076 11504.09 175.93 52474.74 88888.00 2018-03-17 15:55:17.412 076 11504.15 175.89 52474.70 88888.00 2018-03-17 15:55:17.912 076 11504.13 175.81 52474.65 88888.00 2018-03-17 15:55:18.412 076 11504.11 175.78 52474.65 88888.00 2018-03-17 15:55:18.912 076 11504.11 175.81 52474.65 88888.00 2018-03-17 15:55:19.412 076 11504.08 175.84 52474.68 88888.00 2018-03-17 15:55:19.912 076 11504.13 175.86 52474.69 88888.00 2018-03-17 15:55:20.412 076 11504.20 175.80 52474.59 88888.00 2018-03-17 15:55:20.912 076 11504.26 175.79 52474.59 88888.00 2018-03-17 15:55:21.412 076 11504.27 175.82 52474.57 88888.00 2018-03-17 15:55:21.912 076 11504.31 175.75 52474.61 88888.00 2018-03-17 15:55:22.412 076 11504.31 175.70 52474.60 88888.00 2018-03-17 15:55:22.912 076 11504.33 175.68 52474.60 88888.00 2018-03-17 15:55:23.412 076 11504.34 175.68 52474.61 88888.00 2018-03-17 15:55:23.912 076 11504.29 175.71 52474.64 88888.00 2018-03-17 15:55:24.412 076 11504.34 175.73 52474.66 88888.00 2018-03-17 15:55:24.912 076 11504.33 175.74 52474.66 88888.00 2018-03-17 15:55:25.412 076 11504.35 175.78 52474.65 88888.00 2018-03-17 15:55:25.912 076 11504.37 175.74 52474.66 88888.00 2018-03-17 15:55:26.412 076 11504.32 175.75 52474.64 88888.00 2018-03-17 15:55:26.912 076 11504.33 175.78 52474.64 88888.00 2018-03-17 15:55:27.412 076 11504.35 175.80 52474.68 88888.00 2018-03-17 15:55:27.912 076 11504.41 175.81 52474.68 88888.00 2018-03-17 15:55:28.412 076 11504.43 175.84 52474.69 88888.00 2018-03-17 15:55:28.912 076 11504.41 175.85 52474.66 88888.00 2018-03-17 15:55:29.412 076 11504.40 175.90 52474.72 88888.00 2018-03-17 15:55:30.412 076 11504.42 175.93 52474.72 88888.00 2018-03-17 15:55:30.912 076 11504.40 175.92 52474.79 88888.00 2018-03-17 15:55:31.412 076 11504.35 175.89 52474.78 88888.00 2018-03-17 15:55:31.912 076 11504.32 175.89 52474.74 88888.00 2018-03-17 15:55:32.412 076 11504.31 175.91 52474.79 88888.00 2018-03-17 15:55:32.912 076 11504.33 175.92 52474.77 88888.00 2018-03-17 15:55:33.412 076 11504.32 175.92 52474.78 88888.00 2018-03-17 15:55:33.912 076 11504.32 175.94 52474.79 88888.00 2018-03-17 15:55:34.412 076 11504.31 175.91 52474.80 88888.00 2018-03-17 15:55:34.912 076 11504.26 175.82 52474.77 88888.00 2018-03-17 15:55:35.412 076 11504.22 175.80 52474.77 88888.00 2018-03-17 15:55:35.912 076 11504.24 175.76 52474.76 88888.00 2018-03-17 15:55:36.412 076 11504.23 175.71 52474.76 88888.00 2018-03-17 15:55:36.912 076 11504.17 175.70 52474.78 88888.00 2018-03-17 15:55:37.412 076 11504.11 175.71 52474.81 88888.00 2018-03-17 15:55:37.912 076 11504.07 175.68 52474.79 88888.00 2018-03-17 15:55:38.412 076 11504.03 175.61 52474.77 88888.00 2018-03-17 15:55:38.912 076 11504.00 175.58 52474.78 88888.00 2018-03-17 15:55:39.412 076 11503.99 175.53 52474.77 88888.00 2018-03-17 15:55:39.912 076 11503.98 175.50 52474.80 88888.00 2018-03-17 15:55:40.412 076 11503.91 175.47 52474.87 88888.00 2018-03-17 15:55:40.912 076 11503.85 175.47 52474.89 88888.00 2018-03-17 15:55:41.412 076 11503.83 175.51 52474.87 88888.00 2018-03-17 15:55:41.912 076 11503.82 175.47 52474.87 88888.00 2018-03-17 15:55:42.412 076 11503.76 175.42 52474.86 88888.00 2018-03-17 15:55:42.912 076 11503.76 175.43 52474.83 88888.00 2018-03-17 15:55:43.412 076 11503.78 175.50 52474.81 88888.00 2018-03-17 15:55:43.912 076 11503.80 175.51 52474.83 88888.00 2018-03-17 15:55:44.412 076 11503.79 175.49 52474.89 88888.00 2018-03-17 15:55:44.912 076 11503.76 175.49 52474.90 88888.00 2018-03-17 15:55:45.412 076 11503.66 175.56 52474.90 88888.00 2018-03-17 15:55:45.912 076 11503.66 175.58 52474.92 88888.00 2018-03-17 15:55:46.412 076 11503.65 175.59 52474.96 88888.00 2018-03-17 15:55:46.912 076 11503.55 175.56 52474.96 88888.00 2018-03-17 15:55:47.412 076 11503.48 175.58 52474.99 88888.00 2018-03-17 15:55:47.912 076 11503.45 175.62 52475.01 88888.00 2018-03-17 15:55:48.412 076 11503.40 175.63 52475.00 88888.00 2018-03-17 15:55:48.912 076 11503.37 175.59 52475.01 88888.00 2018-03-17 15:55:49.412 076 11503.30 175.63 52475.05 88888.00 2018-03-17 15:55:49.912 076 11503.27 175.65 52475.08 88888.00 2018-03-17 15:55:50.413 076 11503.27 175.71 52475.08 88888.00 2018-03-17 15:55:50.913 076 11503.27 175.73 52475.07 88888.00 2018-03-17 15:55:51.413 076 11503.19 175.73 52475.12 88888.00 2018-03-17 15:55:51.913 076 11503.09 175.79 52475.13 88888.00 2018-03-17 15:55:52.413 076 11503.04 175.82 52475.13 88888.00 2018-03-17 15:55:52.913 076 11502.99 175.82 52475.10 88888.00 2018-03-17 15:55:53.413 076 11502.96 175.88 52475.07 88888.00 2018-03-17 15:55:53.913 076 11502.95 175.90 52475.06 88888.00 2018-03-17 15:55:54.413 076 11502.87 175.86 52475.06 88888.00 2018-03-17 15:55:54.913 076 11502.91 175.85 52475.03 88888.00 2018-03-17 15:55:55.413 076 11502.85 175.82 52475.05 88888.00 2018-03-17 15:55:55.913 076 11502.86 175.80 52475.04 88888.00 2018-03-17 15:55:56.413 076 11502.85 175.82 52475.04 88888.00 2018-03-17 15:55:56.913 076 11502.85 175.88 52475.04 88888.00 2018-03-17 15:55:57.413 076 11502.84 175.84 52475.07 88888.00 2018-03-17 15:55:57.913 076 11502.86 175.81 52475.06 88888.00 2018-03-17 15:55:58.413 076 11502.88 175.80 52475.04 88888.00 2018-03-17 15:55:58.913 076 11502.95 175.80 52474.99 88888.00 2018-03-17 15:55:59.413 076 11503.03 175.78 52474.97 88888.00 2018-03-17 15:55:59.913 076 11503.02 175.80 52474.97 88888.00 2018-03-17 15:56:00.413 076 11503.04 175.72 52474.98 88888.00 2018-03-17 15:56:00.913 076 11503.01 175.66 52474.98 88888.00 2018-03-17 15:56:01.413 076 11503.00 175.62 52474.98 88888.00 2018-03-17 15:56:01.913 076 11503.08 175.61 52474.95 88888.00 2018-03-17 15:56:02.413 076 11503.11 175.60 52474.91 88888.00 2018-03-17 15:56:02.913 076 11503.09 175.60 52474.91 88888.00 2018-03-17 15:56:03.413 076 11503.08 175.61 52474.90 88888.00 2018-03-17 15:56:03.913 076 11503.13 175.62 52474.87 88888.00 2018-03-17 15:56:04.413 076 11503.17 175.58 52474.86 88888.00 2018-03-17 15:56:04.913 076 11503.13 175.59 52474.88 88888.00 2018-03-17 15:56:05.413 076 11503.18 175.59 52474.86 88888.00 2018-03-17 15:56:05.913 076 11503.17 175.55 52474.87 88888.00 2018-03-17 15:56:06.413 076 11503.12 175.58 52474.89 88888.00 2018-03-17 15:56:06.913 076 11503.12 175.52 52474.85 88888.00 2018-03-17 15:56:07.413 076 11503.21 175.54 52474.88 88888.00 2018-03-17 15:56:07.913 076 11503.19 175.52 52474.83 88888.00 2018-03-17 15:56:08.413 076 11503.17 175.52 52474.80 88888.00 2018-03-17 15:56:08.913 076 11503.21 175.51 52474.83 88888.00 2018-03-17 15:56:09.413 076 11503.17 175.47 52474.83 88888.00 2018-03-17 15:56:09.913 076 11503.17 175.46 52474.82 88888.00 2018-03-17 15:56:10.413 076 11503.21 175.41 52474.81 88888.00 2018-03-17 15:56:10.913 076 11503.21 175.39 52474.82 88888.00 2018-03-17 15:56:11.913 076 11503.21 175.32 52474.79 88888.00 2018-03-17 15:56:12.413 076 11503.23 175.33 52474.81 88888.00 2018-03-17 15:56:12.913 076 11503.27 175.22 52474.79 88888.00 2018-03-17 15:56:13.413 076 11503.26 175.22 52474.73 88888.00 2018-03-17 15:56:13.913 076 11503.28 175.22 52474.68 88888.00 2018-03-17 15:56:14.413 076 11503.27 175.16 52474.64 88888.00 2018-03-17 15:56:14.913 076 11503.30 175.12 52474.65 88888.00 2018-03-17 15:56:15.413 076 11503.31 175.06 52474.69 88888.00 2018-03-17 15:56:15.913 076 11503.30 175.03 52474.70 88888.00 2018-03-17 15:56:16.413 076 11503.28 175.03 52474.72 88888.00 2018-03-17 15:56:16.913 076 11503.30 175.00 52474.69 88888.00 2018-03-17 15:56:17.413 076 11503.29 174.95 52474.66 88888.00 2018-03-17 15:56:17.913 076 11503.27 174.97 52474.72 88888.00 2018-03-17 15:56:18.413 076 11503.23 174.96 52474.74 88888.00 2018-03-17 15:56:18.913 076 11503.21 174.98 52474.71 88888.00 2018-03-17 15:56:19.413 076 11503.19 174.95 52474.71 88888.00 2018-03-17 15:56:19.913 076 11503.15 174.96 52474.77 88888.00 2018-03-17 15:56:20.413 076 11503.13 174.94 52474.82 88888.00 2018-03-17 15:56:20.913 076 11503.17 174.93 52474.83 88888.00 2018-03-17 15:56:21.913 076 11503.21 174.97 52474.86 88888.00 2018-03-17 15:56:22.413 076 11503.19 175.04 52474.86 88888.00 2018-03-17 15:56:22.913 076 11503.12 175.15 52474.87 88888.00 2018-03-17 15:56:23.413 076 11503.09 175.12 52474.92 88888.00 2018-03-17 15:56:23.913 076 11503.05 175.14 52474.96 88888.00 2018-03-17 15:56:24.413 076 11503.02 175.14 52474.97 88888.00 2018-03-17 15:56:24.913 076 11503.03 175.17 52474.96 88888.00 2018-03-17 15:56:25.413 076 11502.95 175.23 52475.00 88888.00 2018-03-17 15:56:25.913 076 11502.94 175.30 52474.99 88888.00 2018-03-17 15:56:26.413 076 11502.95 175.32 52474.98 88888.00 2018-03-17 15:56:26.913 076 11502.92 175.37 52474.99 88888.00 2018-03-17 15:56:27.413 076 11502.91 175.40 52475.00 88888.00 2018-03-17 15:56:27.913 076 11502.89 175.41 52474.99 88888.00 2018-03-17 15:56:28.413 076 11502.87 175.40 52475.03 88888.00 2018-03-17 15:56:28.913 076 11502.84 175.41 52474.99 88888.00 2018-03-17 15:56:29.413 076 11502.78 175.46 52474.99 88888.00 2018-03-17 15:56:29.913 076 11502.74 175.43 52475.07 88888.00 2018-03-17 15:56:30.413 076 11502.76 175.45 52475.07 88888.00 2018-03-17 15:56:30.913 076 11502.79 175.43 52475.04 88888.00 2018-03-17 15:56:31.413 076 11502.78 175.45 52475.00 88888.00 2018-03-17 15:56:31.913 076 11502.78 175.45 52474.97 88888.00 2018-03-17 15:56:32.413 076 11502.77 175.44 52474.94 88888.00 2018-03-17 15:56:32.913 076 11502.78 175.37 52474.90 88888.00 2018-03-17 15:56:33.413 076 11502.85 175.33 52474.88 88888.00 2018-03-17 15:56:33.913 076 11502.85 175.30 52474.83 88888.00 2018-03-17 15:56:34.413 076 11502.83 175.24 52474.82 88888.00 2018-03-17 15:56:34.913 076 11502.89 175.21 52474.74 88888.00 2018-03-17 15:56:35.413 076 11502.91 175.21 52474.70 88888.00 2018-03-17 15:56:35.913 076 11502.94 175.14 52474.65 88888.00 2018-03-17 15:56:36.413 076 11503.01 175.13 52474.63 88888.00 2018-03-17 15:56:36.913 076 11503.03 175.07 52474.60 88888.00 2018-03-17 15:56:37.413 076 11503.04 175.04 52474.61 88888.00 2018-03-17 15:56:37.913 076 11503.05 175.00 52474.61 88888.00 2018-03-17 15:56:38.413 076 11503.04 174.96 52474.59 88888.00 2018-03-17 15:56:38.913 076 11503.04 175.01 52474.53 88888.00 2018-03-17 15:56:39.413 076 11503.04 174.98 52474.50 88888.00 2018-03-17 15:56:39.913 076 11503.12 174.96 52474.47 88888.00 2018-03-17 15:56:40.413 076 11503.10 174.97 52474.48 88888.00 2018-03-17 15:56:40.913 076 11503.12 175.02 52474.48 88888.00 2018-03-17 15:56:41.413 076 11503.15 175.03 52474.47 88888.00 2018-03-17 15:56:41.913 076 11503.15 175.08 52474.50 88888.00 2018-03-17 15:56:42.413 076 11503.10 175.13 52474.52 88888.00 2018-03-17 15:56:42.913 076 11503.18 175.15 52474.59 88888.00 2018-03-17 15:56:43.413 076 11503.24 175.21 52474.57 88888.00 2018-03-17 15:56:43.913 076 11503.23 175.24 52474.56 88888.00 2018-03-17 15:56:44.413 076 11503.22 175.26 52474.61 88888.00 2018-03-17 15:56:44.913 076 11503.24 175.31 52474.64 88888.00 2018-03-17 15:56:45.413 076 11503.26 175.31 52474.61 88888.00 2018-03-17 15:56:45.913 076 11503.22 175.41 52474.62 88888.00 2018-03-17 15:56:46.413 076 11503.23 175.52 52474.65 88888.00 2018-03-17 15:56:46.913 076 11503.29 175.54 52474.63 88888.00 2018-03-17 15:56:47.413 076 11503.26 175.59 52474.64 88888.00 2018-03-17 15:56:47.913 076 11503.27 175.60 52474.63 88888.00 2018-03-17 15:56:48.413 076 11503.28 175.61 52474.64 88888.00 2018-03-17 15:56:48.913 076 11503.31 175.59 52474.66 88888.00 2018-03-17 15:56:49.413 076 11503.31 175.63 52474.68 88888.00 2018-03-17 15:56:49.913 076 11503.29 175.69 52474.65 88888.00 2018-03-17 15:56:50.413 076 11503.24 175.71 52474.68 88888.00 2018-03-17 15:56:50.913 076 11503.26 175.71 52474.71 88888.00 2018-03-17 15:56:51.413 076 11503.27 175.72 52474.70 88888.00 2018-03-17 15:56:51.913 076 11503.21 175.79 52474.71 88888.00 2018-03-17 15:56:52.413 076 11503.18 175.81 52474.73 88888.00 2018-03-17 15:56:52.913 076 11503.20 175.79 52474.71 88888.00 2018-03-17 15:56:53.413 076 11503.19 175.79 52474.69 88888.00 2018-03-17 15:56:53.913 076 11503.14 175.78 52474.70 88888.00 2018-03-17 15:56:54.413 076 11503.11 175.78 52474.68 88888.00 2018-03-17 15:56:54.913 076 11503.08 175.79 52474.69 88888.00 2018-03-17 15:56:55.413 076 11503.04 175.82 52474.70 88888.00 2018-03-17 15:56:55.913 076 11502.97 175.83 52474.72 88888.00 2018-03-17 15:56:56.413 076 11502.94 175.88 52474.72 88888.00 2018-03-17 15:56:56.913 076 11502.93 175.86 52474.72 88888.00 2018-03-17 15:56:57.413 076 11503.00 175.84 52474.76 88888.00 2018-03-17 15:56:57.913 076 11503.01 175.88 52474.73 88888.00 2018-03-17 15:56:58.413 076 11503.03 175.92 52474.73 88888.00 2018-03-17 15:56:58.913 076 11503.03 175.95 52474.70 88888.00 2018-03-17 15:56:59.413 076 11503.00 176.00 52474.70 88888.00 2018-03-17 15:56:59.913 076 11502.94 175.95 52474.73 88888.00 2018-03-17 15:57:00.413 076 11502.94 175.91 52474.77 88888.00 2018-03-17 15:57:00.913 076 11502.92 175.92 52474.79 88888.00 2018-03-17 15:57:01.413 076 11502.91 175.95 52474.80 88888.00 2018-03-17 15:57:01.913 076 11502.93 175.97 52474.81 88888.00 2018-03-17 15:57:02.413 076 11502.87 176.02 52474.85 88888.00 2018-03-17 15:57:03.413 076 11502.89 176.01 52474.81 88888.00 2018-03-17 15:57:03.913 076 11502.94 176.02 52474.80 88888.00 2018-03-17 15:57:04.413 076 11502.95 176.08 52474.82 88888.00 2018-03-17 15:57:04.913 076 11502.95 176.05 52474.87 88888.00 2018-03-17 15:57:05.413 076 11502.89 176.08 52474.91 88888.00 2018-03-17 15:57:05.913 076 11502.95 176.05 52474.91 88888.00 2018-03-17 15:57:06.413 076 11502.94 176.03 52474.91 88888.00 2018-03-17 15:57:06.913 076 11502.91 176.03 52474.94 88888.00 2018-03-17 15:57:07.413 076 11502.93 176.09 52474.92 88888.00 2018-03-17 15:57:07.913 076 11502.92 176.02 52474.95 88888.00 2018-03-17 15:57:08.413 076 11502.95 176.03 52474.96 88888.00 2018-03-17 15:57:08.913 076 11502.95 176.04 52474.90 88888.00 2018-03-17 15:57:09.413 076 11502.96 175.99 52474.87 88888.00 2018-03-17 15:57:09.913 076 11502.96 175.94 52474.90 88888.00 2018-03-17 15:57:10.413 076 11502.94 175.97 52474.92 88888.00 2018-03-17 15:57:10.913 076 11502.91 175.99 52474.89 88888.00 2018-03-17 15:57:11.413 076 11502.91 175.94 52474.89 88888.00 2018-03-17 15:57:11.913 076 11502.95 175.85 52474.87 88888.00 2018-03-17 15:57:12.413 076 11503.04 175.81 52474.89 88888.00 2018-03-17 15:57:12.913 076 11503.05 175.79 52474.88 88888.00 2018-03-17 15:57:13.413 076 11503.04 175.74 52474.83 88888.00 2018-03-17 15:57:13.913 076 11503.03 175.66 52474.83 88888.00 2018-03-17 15:57:14.413 076 11503.04 175.56 52474.81 88888.00 2018-03-17 15:57:14.913 076 11503.11 175.50 52474.77 88888.00 2018-03-17 15:57:15.413 076 11503.13 175.52 52474.78 88888.00 2018-03-17 15:57:15.913 076 11503.14 175.53 52474.80 88888.00 2018-03-17 15:57:16.413 076 11503.14 175.52 52474.78 88888.00 2018-03-17 15:57:16.913 076 11503.12 175.39 52474.74 88888.00 2018-03-17 15:57:17.413 076 11503.18 175.40 52474.73 88888.00 2018-03-17 15:57:17.913 076 11503.19 175.35 52474.73 88888.00 2018-03-17 15:57:18.413 076 11503.15 175.29 52474.76 88888.00 2018-03-17 15:57:18.913 076 11503.23 175.23 52474.78 88888.00 2018-03-17 15:57:19.413 076 11503.24 175.13 52474.78 88888.00 2018-03-17 15:57:19.913 076 11503.19 175.05 52474.77 88888.00 2018-03-17 15:57:20.413 076 11503.18 175.03 52474.77 88888.00 2018-03-17 15:57:20.913 076 11503.18 174.95 52474.78 88888.00 2018-03-17 15:57:21.413 076 11503.18 174.91 52474.78 88888.00 2018-03-17 15:57:21.913 076 11503.17 174.85 52474.79 88888.00 2018-03-17 15:57:22.413 076 11503.14 174.78 52474.83 88888.00 2018-03-17 15:57:22.913 076 11503.19 174.77 52474.83 88888.00 2018-03-17 15:57:23.413 076 11503.23 174.83 52474.85 88888.00 2018-03-17 15:57:23.913 076 11503.21 174.86 52474.86 88888.00 2018-03-17 15:57:24.413 076 11503.23 174.79 52474.88 88888.00 2018-03-17 15:57:24.913 076 11503.19 174.74 52474.86 88888.00 2018-03-17 15:57:25.413 076 11503.19 174.76 52474.87 88888.00 2018-03-17 15:57:25.913 076 11503.21 174.75 52474.88 88888.00 2018-03-17 15:57:26.413 076 11503.20 174.76 52474.89 88888.00 2018-03-17 15:57:26.913 076 11503.12 174.76 52474.85 88888.00 2018-03-17 15:57:27.413 076 11503.11 174.77 52474.83 88888.00 2018-03-17 15:57:27.913 076 11503.15 174.79 52474.87 88888.00 2018-03-17 15:57:28.413 076 11503.13 174.82 52474.87 88888.00 2018-03-17 15:57:28.913 076 11503.10 174.79 52474.90 88888.00 2018-03-17 15:57:29.413 076 11502.97 174.79 52474.90 88888.00 2018-03-17 15:57:29.913 076 11502.89 174.79 52474.92 88888.00 2018-03-17 15:57:30.413 076 11502.88 174.77 52474.97 88888.00 2018-03-17 15:57:30.913 076 11502.94 174.78 52474.96 88888.00 2018-03-17 15:57:31.413 076 11502.94 174.73 52474.92 88888.00 2018-03-17 15:57:31.913 076 11502.88 174.76 52474.92 88888.00 2018-03-17 15:57:32.413 076 11502.89 174.78 52474.92 88888.00 2018-03-17 15:57:32.913 076 11502.89 174.78 52474.92 88888.00 2018-03-17 15:57:33.413 076 11502.85 174.74 52474.88 88888.00 2018-03-17 15:57:33.913 076 11502.84 174.77 52474.88 88888.00 2018-03-17 15:57:34.413 076 11502.75 174.72 52474.88 88888.00 2018-03-17 15:57:34.913 076 11502.73 174.72 52474.91 88888.00 2018-03-17 15:57:35.413 076 11502.77 174.71 52474.91 88888.00 2018-03-17 15:57:35.913 076 11502.75 174.72 52474.90 88888.00 2018-03-17 15:57:36.413 076 11502.73 174.69 52474.90 88888.00 2018-03-17 15:57:36.913 076 11502.70 174.75 52474.89 88888.00 2018-03-17 15:57:37.413 076 11502.66 174.77 52474.89 88888.00 2018-03-17 15:57:37.913 076 11502.61 174.77 52474.90 88888.00 2018-03-17 15:57:38.413 076 11502.52 174.78 52474.90 88888.00 2018-03-17 15:57:38.913 076 11502.48 174.79 52474.92 88888.00 2018-03-17 15:57:39.413 076 11502.44 174.85 52474.97 88888.00 2018-03-17 15:57:39.913 076 11502.44 174.88 52474.99 88888.00 2018-03-17 15:57:40.413 076 11502.42 174.91 52474.96 88888.00 2018-03-17 15:57:40.913 076 11502.44 174.97 52474.95 88888.00 2018-03-17 15:57:41.413 076 11502.49 175.06 52474.94 88888.00 2018-03-17 15:57:41.913 076 11502.49 175.11 52474.89 88888.00 2018-03-17 15:57:42.413 076 11502.48 175.18 52474.92 88888.00 2018-03-17 15:57:42.913 076 11502.51 175.23 52474.91 88888.00 2018-03-17 15:57:43.413 076 11502.54 175.27 52474.91 88888.00 2018-03-17 15:57:43.913 076 11502.58 175.32 52474.92 88888.00 2018-03-17 15:57:44.413 076 11502.58 175.40 52474.91 88888.00 2018-03-17 15:57:44.913 076 11502.53 175.43 52474.88 88888.00 2018-03-17 15:57:45.413 076 11502.54 175.45 52474.92 88888.00 2018-03-17 15:57:45.913 076 11502.52 175.51 52474.95 88888.00 2018-03-17 15:57:46.413 076 11502.56 175.58 52474.97 88888.00 2018-03-17 15:57:46.913 076 11502.57 175.56 52474.97 88888.00 2018-03-17 15:57:47.413 076 11502.54 175.52 52474.92 88888.00 2018-03-17 15:57:47.913 076 11502.51 175.56 52474.92 88888.00 2018-03-17 15:57:48.413 076 11502.54 175.56 52474.91 88888.00 2018-03-17 15:57:48.913 076 11502.57 175.59 52474.92 88888.00 2018-03-17 15:57:49.413 076 11502.58 175.62 52474.90 88888.00 2018-03-17 15:57:49.913 076 11502.62 175.63 52474.85 88888.00 2018-03-17 15:57:50.413 076 11502.69 175.61 52474.79 88888.00 2018-03-17 15:57:50.913 076 11502.70 175.55 52474.78 88888.00 2018-03-17 15:57:51.413 076 11502.67 175.58 52474.73 88888.00 2018-03-17 15:57:51.913 076 11502.66 175.58 52474.74 88888.00 2018-03-17 15:57:52.413 076 11502.60 175.55 52474.74 88888.00 2018-03-17 15:57:52.913 076 11502.60 175.51 52474.66 88888.00 2018-03-17 15:57:53.413 076 11502.62 175.41 52474.55 88888.00 2018-03-17 15:57:53.913 076 11502.59 175.35 52474.57 88888.00 2018-03-17 15:57:54.913 076 11502.62 175.21 52474.55 88888.00 2018-03-17 15:57:55.413 076 11502.66 175.20 52474.52 88888.00 2018-03-17 15:57:55.913 076 11502.59 175.16 52474.50 88888.00 2018-03-17 15:57:56.413 076 11502.57 175.12 52474.47 88888.00 2018-03-17 15:57:56.913 076 11502.58 175.13 52474.47 88888.00 2018-03-17 15:57:57.413 076 11502.58 175.06 52474.46 88888.00 2018-03-17 15:57:57.913 076 11502.56 175.00 52474.45 88888.00 2018-03-17 15:57:58.413 076 11502.45 174.97 52474.44 88888.00 2018-03-17 15:57:58.913 076 11502.38 174.95 52474.44 88888.00 2018-03-17 15:57:59.413 076 11502.38 174.88 52474.39 88888.00 2018-03-17 15:57:59.913 076 11502.40 174.83 52474.39 88888.00 2018-03-17 15:58:00.413 076 11502.38 174.83 52474.44 88888.00 2018-03-17 15:58:00.913 076 11502.36 174.77 52474.45 88888.00 2018-03-17 15:58:01.413 076 11502.32 174.78 52474.43 88888.00 2018-03-17 15:58:01.913 076 11502.26 174.81 52474.45 88888.00 2018-03-17 15:58:02.413 076 11502.24 174.82 52474.48 88888.00 2018-03-17 15:58:02.913 076 11502.21 174.88 52474.51 88888.00 2018-03-17 15:58:03.413 076 11502.17 174.84 52474.45 88888.00 2018-03-17 15:58:03.913 076 11502.07 174.82 52474.47 88888.00 2018-03-17 15:58:04.913 076 11501.95 174.92 52474.53 88888.00 2018-03-17 15:58:05.413 076 11501.94 174.96 52474.56 88888.00 2018-03-17 15:58:05.913 076 11501.91 175.00 52474.61 88888.00 2018-03-17 15:58:06.413 076 11501.88 175.02 52474.59 88888.00 2018-03-17 15:58:06.913 076 11501.85 175.04 52474.62 88888.00 2018-03-17 15:58:07.413 076 11501.81 175.07 52474.68 88888.00 2018-03-17 15:58:07.913 076 11501.77 175.13 52474.71 88888.00 2018-03-17 15:58:08.413 076 11501.70 175.23 52474.77 88888.00 2018-03-17 15:58:08.913 076 11501.68 175.30 52474.76 88888.00 2018-03-17 15:58:09.413 076 11501.60 175.29 52474.80 88888.00 2018-03-17 15:58:09.913 076 11501.54 175.31 52474.85 88888.00 2018-03-17 15:58:10.413 076 11501.55 175.37 52474.90 88888.00 2018-03-17 15:58:10.913 076 11501.51 175.45 52474.91 88888.00 2018-03-17 15:58:11.413 076 11501.47 175.51 52474.92 88888.00 2018-03-17 15:58:11.913 076 11501.47 175.56 52474.92 88888.00 2018-03-17 15:58:12.913 076 11501.33 175.49 52474.98 88888.00 2018-03-17 15:58:13.413 076 11501.30 175.61 52475.01 88888.00 2018-03-17 15:58:13.913 076 11501.28 175.60 52475.00 88888.00 2018-03-17 15:58:14.413 076 11501.25 175.60 52474.99 88888.00 2018-03-17 15:58:14.913 076 11501.24 175.63 52475.01 88888.00 2018-03-17 15:58:15.413 076 11501.18 175.61 52475.03 88888.00 2018-03-17 15:58:15.913 076 11501.09 175.58 52475.05 88888.00 2018-03-17 15:58:16.413 076 11501.07 175.55 52475.05 88888.00 2018-03-17 15:58:16.913 076 11501.04 175.60 52475.05 88888.00 2018-03-17 15:58:17.413 076 11501.06 175.58 52475.05 88888.00 2018-03-17 15:58:17.913 076 11501.04 175.55 52475.03 88888.00 2018-03-17 15:58:18.404 076 11501.01 175.54 52475.04 88888.00 2018-03-17 15:58:18.904 076 11501.02 175.46 52475.05 88888.00 2018-03-17 15:58:19.404 076 11501.02 175.37 52475.05 88888.00 2018-03-17 15:58:19.904 076 11500.98 175.39 52475.01 88888.00 2018-03-17 15:58:20.404 076 11500.99 175.33 52475.04 88888.00 2018-03-17 15:58:20.904 076 11500.95 175.29 52475.07 88888.00 2018-03-17 15:58:21.404 076 11500.91 175.23 52475.05 88888.00 2018-03-17 15:58:21.904 076 11500.93 175.13 52475.04 88888.00 2018-03-17 15:58:22.404 076 11500.98 175.10 52475.03 88888.00 2018-03-17 15:58:22.904 076 11500.96 175.05 52475.05 88888.00 2018-03-17 15:58:23.404 076 11500.92 174.92 52475.03 88888.00 2018-03-17 15:58:23.904 076 11500.95 174.83 52475.03 88888.00 2018-03-17 15:58:24.904 076 11501.01 174.75 52474.92 88888.00 2018-03-17 15:58:25.404 076 11501.02 174.67 52474.92 88888.00 2018-03-17 15:58:25.904 076 11501.00 174.65 52474.89 88888.00 2018-03-17 15:58:26.404 076 11501.00 174.56 52474.88 88888.00 2018-03-17 15:58:26.904 076 11501.03 174.48 52474.82 88888.00 2018-03-17 15:58:27.404 076 11500.99 174.46 52474.83 88888.00 2018-03-17 15:58:27.904 076 11500.95 174.38 52474.80 88888.00 2018-03-17 15:58:28.404 076 11501.01 174.31 52474.72 88888.00 2018-03-17 15:58:28.904 076 11501.04 174.27 52474.72 88888.00 2018-03-17 15:58:29.404 076 11501.08 174.27 52474.71 88888.00 2018-03-17 15:58:29.904 076 11501.12 174.24 52474.68 88888.00 2018-03-17 15:58:30.404 076 11501.19 174.21 52474.68 88888.00 2018-03-17 15:58:30.904 076 11501.25 174.24 52474.61 88888.00 2018-03-17 15:58:31.404 076 11501.34 174.26 52474.56 88888.00 2018-03-17 15:58:31.904 076 11501.40 174.25 52474.52 88888.00 2018-03-17 15:58:32.904 076 11501.48 174.17 52474.50 88888.00 2018-03-17 15:58:33.404 076 11501.46 174.17 52474.50 88888.00 2018-03-17 15:58:33.904 076 11501.53 174.15 52474.46 88888.00 2018-03-17 15:58:34.404 076 11501.54 174.15 52474.43 88888.00 2018-03-17 15:58:34.904 076 11501.63 174.18 52474.44 88888.00 2018-03-17 15:58:35.404 076 11501.69 174.16 52474.38 88888.00 2018-03-17 15:58:35.904 076 11501.72 174.15 52474.33 88888.00 2018-03-17 15:58:36.404 076 11501.77 174.16 52474.33 88888.00 2018-03-17 15:58:36.904 076 11501.77 174.18 52474.34 88888.00 2018-03-17 15:58:37.404 076 11501.79 174.16 52474.35 88888.00 2018-03-17 15:58:37.904 076 11501.81 174.16 52474.30 88888.00 2018-03-17 15:58:38.404 076 11501.77 174.14 52474.30 88888.00 2018-03-17 15:58:38.904 076 11501.83 174.17 52474.29 88888.00 2018-03-17 15:58:39.404 076 11501.88 174.23 52474.24 88888.00 2018-03-17 15:58:39.904 076 11501.87 174.20 52474.23 88888.00 2018-03-17 15:58:40.404 076 11501.90 174.20 52474.23 88888.00 2018-03-17 15:58:40.904 076 11501.94 174.13 52474.20 88888.00 2018-03-17 15:58:41.404 076 11501.96 174.10 52474.20 88888.00 2018-03-17 15:58:41.904 076 11501.94 174.06 52474.18 88888.00 2018-03-17 15:58:42.904 076 11501.90 174.08 52474.23 88888.00 2018-03-17 15:58:43.404 076 11501.89 173.99 52474.23 88888.00 2018-03-17 15:58:43.904 076 11501.89 173.92 52474.20 88888.00 2018-03-17 15:58:44.404 076 11501.86 173.91 52474.24 88888.00 2018-03-17 15:58:44.904 076 11501.88 173.95 52474.19 88888.00 2018-03-17 15:58:45.404 076 11501.88 173.94 52474.15 88888.00 2018-03-17 15:58:45.904 076 11501.91 173.90 52474.12 88888.00 2018-03-17 15:58:46.404 076 11501.96 173.86 52474.12 88888.00 2018-03-17 15:58:46.904 076 11501.96 173.81 52474.12 88888.00 2018-03-17 15:58:47.404 076 11501.97 173.81 52474.08 88888.00 2018-03-17 15:58:47.904 076 11502.00 173.81 52474.06 88888.00 2018-03-17 15:58:48.404 076 11501.99 173.82 52474.04 88888.00 2018-03-17 15:58:48.904 076 11501.95 173.80 52474.06 88888.00 2018-03-17 15:58:49.404 076 11502.00 173.78 52474.03 88888.00 2018-03-17 15:58:49.904 076 11501.98 173.78 52474.03 88888.00 2018-03-17 15:58:50.404 076 11501.96 173.82 52474.02 88888.00 2018-03-17 15:58:50.904 076 11502.01 173.86 52474.02 88888.00 2018-03-17 15:58:51.404 076 11502.00 173.89 52474.03 88888.00 2018-03-17 15:58:51.904 076 11502.03 173.88 52474.06 88888.00 2018-03-17 15:58:52.404 076 11502.07 173.92 52474.08 88888.00 2018-03-17 15:58:52.904 076 11502.03 173.98 52474.08 88888.00 2018-03-17 15:58:53.404 076 11502.08 173.99 52474.11 88888.00 2018-03-17 15:58:53.904 076 11502.13 174.01 52474.13 88888.00 2018-03-17 15:58:54.404 076 11502.13 174.06 52474.12 88888.00 2018-03-17 15:58:54.904 076 11502.16 174.13 52474.16 88888.00 2018-03-17 15:58:55.404 076 11502.24 174.24 52474.18 88888.00 2018-03-17 15:58:55.904 076 11502.30 174.30 52474.19 88888.00 2018-03-17 15:58:56.404 076 11502.25 174.39 52474.20 88888.00 2018-03-17 15:58:56.904 076 11502.25 174.50 52474.20 88888.00 2018-03-17 15:58:57.404 076 11502.35 174.56 52474.18 88888.00 2018-03-17 15:58:57.904 076 11502.40 174.55 52474.20 88888.00 2018-03-17 15:58:58.404 076 11502.38 174.66 52474.24 88888.00 2018-03-17 15:58:58.904 076 11502.36 174.74 52474.27 88888.00 2018-03-17 15:58:59.404 076 11502.35 174.79 52474.36 88888.00 2018-03-17 15:58:59.904 076 11502.39 174.91 52474.41 88888.00 2018-03-17 15:59:00.404 076 11502.42 174.95 52474.39 88888.00 2018-03-17 15:59:00.904 076 11502.39 175.01 52474.48 88888.00 2018-03-17 15:59:01.404 076 11502.35 175.06 52474.50 88888.00 2018-03-17 15:59:01.904 076 11502.40 175.23 52474.48 88888.00 2018-03-17 15:59:02.404 076 11502.43 175.26 52474.47 88888.00 2018-03-17 15:59:02.904 076 11502.49 175.30 52474.46 88888.00 2018-03-17 15:59:03.404 076 11502.50 175.34 52474.51 88888.00 2018-03-17 15:59:03.904 076 11502.50 175.39 52474.56 88888.00 2018-03-17 15:59:04.404 076 11502.51 175.42 52474.61 88888.00 2018-03-17 15:59:04.904 076 11502.52 175.43 52474.65 88888.00 2018-03-17 15:59:05.404 076 11502.48 175.46 52474.65 88888.00 2018-03-17 15:59:05.904 076 11502.44 175.46 52474.64 88888.00 2018-03-17 15:59:06.404 076 11502.48 175.46 52474.61 88888.00 2018-03-17 15:59:06.904 076 11502.48 175.47 52474.62 88888.00 2018-03-17 15:59:07.404 076 11502.41 175.46 52474.63 88888.00 2018-03-17 15:59:07.904 076 11502.41 175.49 52474.63 88888.00 2018-03-17 15:59:08.404 076 11502.48 175.47 52474.64 88888.00 2018-03-17 15:59:08.904 076 11502.45 175.45 52474.66 88888.00 2018-03-17 15:59:09.404 076 11502.45 175.44 52474.65 88888.00 2018-03-17 15:59:09.904 076 11502.45 175.35 52474.66 88888.00 2018-03-17 15:59:10.404 076 11502.41 175.26 52474.69 88888.00 2018-03-17 15:59:10.904 076 11502.41 175.23 52474.68 88888.00 2018-03-17 15:59:11.404 076 11502.48 175.17 52474.66 88888.00 2018-03-17 15:59:11.904 076 11502.48 175.13 52474.65 88888.00 2018-03-17 15:59:12.404 076 11502.42 175.08 52474.64 88888.00 2018-03-17 15:59:12.904 076 11502.38 175.00 52474.64 88888.00 2018-03-17 15:59:13.404 076 11502.40 174.95 52474.63 88888.00 2018-03-17 15:59:13.904 076 11502.39 174.89 52474.65 88888.00 2018-03-17 15:59:14.404 076 11502.41 174.85 52474.66 88888.00 2018-03-17 15:59:14.904 076 11502.42 174.82 52474.64 88888.00 2018-03-17 15:59:15.404 076 11502.39 174.81 52474.65 88888.00 2018-03-17 15:59:16.404 076 11502.30 174.71 52474.66 88888.00 2018-03-17 15:59:16.904 076 11502.29 174.67 52474.70 88888.00 2018-03-17 15:59:17.404 076 11502.29 174.62 52474.69 88888.00 2018-03-17 15:59:17.904 076 11502.30 174.62 52474.66 88888.00 2018-03-17 15:59:18.404 076 11502.30 174.58 52474.68 88888.00 2018-03-17 15:59:18.904 076 11502.29 174.54 52474.68 88888.00 2018-03-17 15:59:19.404 076 11502.32 174.54 52474.68 88888.00 2018-03-17 15:59:19.904 076 11502.36 174.52 52474.68 88888.00 2018-03-17 15:59:20.404 076 11502.35 174.46 52474.70 88888.00 2018-03-17 15:59:20.904 076 11502.25 174.43 52474.71 88888.00 2018-03-17 15:59:21.404 076 11502.27 174.42 52474.66 88888.00 2018-03-17 15:59:21.904 076 11502.29 174.44 52474.68 88888.00 2018-03-17 15:59:22.404 076 11502.23 174.46 52474.76 88888.00 2018-03-17 15:59:22.904 076 11502.25 174.46 52474.79 88888.00 2018-03-17 15:59:23.404 076 11502.23 174.38 52474.79 88888.00 2018-03-17 15:59:23.904 076 11502.25 174.35 52474.80 88888.00 2018-03-17 15:59:24.404 076 11502.26 174.34 52474.86 88888.00 2018-03-17 15:59:24.904 076 11502.18 174.42 52474.87 88888.00 2018-03-17 15:59:25.404 076 11502.17 174.45 52474.82 88888.00 2018-03-17 15:59:26.404 076 11502.27 174.49 52474.78 88888.00 2018-03-17 15:59:26.904 076 11502.25 174.45 52474.81 88888.00 2018-03-17 15:59:27.404 076 11502.25 174.43 52474.78 88888.00 2018-03-17 15:59:27.904 076 11502.29 174.42 52474.78 88888.00 2018-03-17 15:59:28.404 076 11502.31 174.49 52474.79 88888.00 2018-03-17 15:59:28.904 076 11502.31 174.50 52474.78 88888.00 2018-03-17 15:59:29.404 076 11502.33 174.53 52474.76 88888.00 2018-03-17 15:59:29.904 076 11502.31 174.50 52474.82 88888.00 2018-03-17 15:59:30.404 076 11502.27 174.46 52474.82 88888.00 2018-03-17 15:59:30.904 076 11502.29 174.47 52474.81 88888.00 2018-03-17 15:59:31.404 076 11502.26 174.50 52474.79 88888.00 2018-03-17 15:59:31.904 076 11502.24 174.50 52474.82 88888.00 2018-03-17 15:59:32.404 076 11502.18 174.58 52474.85 88888.00 2018-03-17 15:59:32.904 076 11502.16 174.59 52474.82 88888.00 2018-03-17 15:59:33.404 076 11502.12 174.62 52474.78 88888.00 2018-03-17 15:59:33.904 076 11502.09 174.64 52474.82 88888.00 2018-03-17 15:59:34.404 076 11502.10 174.65 52474.81 88888.00 2018-03-17 15:59:34.904 076 11502.04 174.73 52474.80 88888.00 2018-03-17 15:59:35.404 076 11501.98 174.75 52474.81 88888.00 2018-03-17 15:59:35.904 076 11501.98 174.73 52474.83 88888.00 2018-03-17 15:59:36.404 076 11501.96 174.78 52474.82 88888.00 2018-03-17 15:59:36.904 076 11501.94 174.84 52474.86 88888.00 2018-03-17 15:59:37.404 076 11501.91 174.87 52474.83 88888.00 2018-03-17 15:59:37.904 076 11501.91 174.91 52474.79 88888.00 2018-03-17 15:59:38.404 076 11501.95 174.92 52474.74 88888.00 2018-03-17 15:59:38.904 076 11501.94 174.94 52474.71 88888.00 2018-03-17 15:59:39.404 076 11501.89 175.03 52474.74 88888.00 2018-03-17 15:59:39.904 076 11501.85 175.07 52474.77 88888.00 2018-03-17 15:59:40.404 076 11501.85 175.08 52474.77 88888.00 2018-03-17 15:59:40.904 076 11501.87 175.18 52474.76 88888.00 2018-03-17 15:59:41.404 076 11501.87 175.20 52474.77 88888.00 2018-03-17 15:59:41.904 076 11501.83 175.23 52474.77 88888.00 2018-03-17 15:59:42.404 076 11501.87 175.31 52474.76 88888.00 2018-03-17 15:59:42.904 076 11501.88 175.32 52474.74 88888.00 2018-03-17 15:59:43.404 076 11501.91 175.32 52474.74 88888.00 2018-03-17 15:59:43.904 076 11501.88 175.35 52474.73 88888.00 2018-03-17 15:59:44.404 076 11501.94 175.41 52474.72 88888.00 2018-03-17 15:59:44.904 076 11501.95 175.49 52474.71 88888.00 2018-03-17 15:59:45.404 076 11501.99 175.53 52474.74 88888.00 2018-03-17 15:59:45.904 076 11502.04 175.53 52474.73 88888.00 2018-03-17 15:59:46.404 076 11502.03 175.60 52474.76 88888.00 2018-03-17 15:59:46.904 076 11502.08 175.63 52474.78 88888.00 2018-03-17 15:59:47.404 076 11502.08 175.64 52474.82 88888.00 2018-03-17 15:59:47.904 076 11502.07 175.65 52474.83 88888.00 2018-03-17 15:59:48.404 076 11502.13 175.66 52474.85 88888.00 2018-03-17 15:59:48.904 076 11502.15 175.74 52474.85 88888.00 2018-03-17 15:59:49.404 076 11502.22 175.74 52474.83 88888.00 2018-03-17 15:59:49.904 076 11502.23 175.74 52474.85 88888.00 2018-03-17 15:59:50.404 076 11502.23 175.76 52474.86 88888.00 2018-03-17 15:59:50.904 076 11502.18 175.84 52474.85 88888.00 2018-03-17 15:59:51.404 076 11502.13 175.82 52474.91 88888.00 2018-03-17 15:59:51.904 076 11502.16 175.85 52474.89 88888.00 2018-03-17 15:59:52.404 076 11502.21 175.89 52474.89 88888.00 2018-03-17 15:59:52.904 076 11502.22 175.97 52474.90 88888.00 2018-03-17 15:59:53.404 076 11502.20 175.98 52474.90 88888.00 2018-03-17 15:59:53.904 076 11502.22 175.95 52474.88 88888.00 2018-03-17 15:59:54.404 076 11502.29 175.93 52474.89 88888.00 2018-03-17 15:59:54.904 076 11502.29 175.91 52474.90 88888.00 2018-03-17 15:59:55.404 076 11502.22 175.98 52474.91 88888.00 2018-03-17 15:59:55.904 076 11502.22 175.99 52474.97 88888.00 2018-03-17 15:59:56.404 076 11502.23 175.95 52474.96 88888.00 2018-03-17 15:59:56.904 076 11502.21 175.90 52474.94 88888.00 2018-03-17 15:59:57.404 076 11502.20 175.90 52474.91 88888.00 2018-03-17 15:59:57.904 076 11502.15 175.89 52474.92 88888.00 2018-03-17 15:59:58.404 076 11502.15 175.91 52474.89 88888.00 2018-03-17 15:59:58.904 076 11502.14 175.85 52474.82 88888.00 2018-03-17 15:59:59.404 076 11502.13 175.85 52474.80 88888.00 2018-03-17 15:59:59.904 076 11502.06 175.75 52474.80 88888.00 2018-03-17 16:00:00.404 076 11502.08 175.66 52474.76 88888.00 2018-03-17 16:00:00.904 076 11502.17 175.62 52474.73 88888.00 2018-03-17 16:00:01.404 076 11502.18 175.55 52474.68 88888.00 2018-03-17 16:00:01.904 076 11502.12 175.47 52474.68 88888.00 2018-03-17 16:00:02.404 076 11502.04 175.40 52474.63 88888.00 2018-03-17 16:00:02.904 076 11502.04 175.40 52474.57 88888.00 2018-03-17 16:00:03.404 076 11502.05 175.37 52474.56 88888.00 2018-03-17 16:00:03.904 076 11502.08 175.32 52474.48 88888.00 2018-03-17 16:00:04.404 076 11502.09 175.30 52474.47 88888.00 2018-03-17 16:00:04.904 076 11502.13 175.22 52474.45 88888.00 2018-03-17 16:00:05.404 076 11502.06 175.17 52474.44 88888.00 2018-03-17 16:00:05.904 076 11502.04 175.17 52474.45 88888.00 2018-03-17 16:00:06.404 076 11502.09 175.13 52474.41 88888.00 2018-03-17 16:00:06.904 076 11502.10 175.11 52474.37 88888.00 2018-03-17 16:00:07.404 076 11502.07 175.06 52474.36 88888.00 2018-03-17 16:00:07.904 076 11502.10 175.04 52474.34 88888.00 2018-03-17 16:00:08.404 076 11502.10 175.00 52474.36 88888.00 2018-03-17 16:00:08.904 076 11502.05 175.03 52474.33 88888.00 2018-03-17 16:00:09.404 076 11502.04 175.04 52474.32 88888.00 2018-03-17 16:00:09.904 076 11502.06 175.07 52474.29 88888.00 2018-03-17 16:00:10.404 076 11502.14 175.10 52474.26 88888.00 2018-03-17 16:00:10.904 076 11502.16 175.04 52474.25 88888.00 2018-03-17 16:00:11.404 076 11502.13 175.06 52474.23 88888.00 2018-03-17 16:00:11.904 076 11502.10 175.13 52474.24 88888.00 2018-03-17 16:00:12.404 076 11502.09 175.16 52474.27 88888.00 2018-03-17 16:00:12.904 076 11502.07 175.16 52474.28 88888.00 2018-03-17 16:00:13.404 076 11502.00 175.22 52474.34 88888.00 2018-03-17 16:00:13.904 076 11502.00 175.24 52474.34 88888.00 2018-03-17 16:00:14.404 076 11502.05 175.30 52474.33 88888.00 2018-03-17 16:00:14.904 076 11502.04 175.34 52474.36 88888.00 2018-03-17 16:00:15.404 076 11502.05 175.33 52474.39 88888.00 2018-03-17 16:00:15.904 076 11502.05 175.34 52474.41 88888.00 2018-03-17 16:00:16.404 076 11501.99 175.43 52474.41 88888.00 2018-03-17 16:00:16.904 076 11501.89 175.45 52474.42 88888.00 2018-03-17 16:00:17.404 076 11501.87 175.42 52474.45 88888.00 2018-03-17 16:00:17.904 076 11501.82 175.44 52474.46 88888.00 2018-03-17 16:00:18.404 076 11501.86 175.46 52474.46 88888.00 2018-03-17 16:00:18.904 076 11501.87 175.51 52474.44 88888.00 2018-03-17 16:00:19.404 076 11501.87 175.47 52474.43 88888.00 2018-03-17 16:00:19.904 076 11501.80 175.50 52474.48 88888.00 2018-03-17 16:00:20.404 076 11501.73 175.56 52474.51 88888.00 2018-03-17 16:00:20.904 076 11501.71 175.56 52474.50 88888.00 2018-03-17 16:00:21.404 076 11501.73 175.51 52474.50 88888.00 2018-03-17 16:00:21.904 076 11501.71 175.52 52474.52 88888.00 2018-03-17 16:00:22.404 076 11501.68 175.56 52474.50 88888.00 2018-03-17 16:00:22.904 076 11501.65 175.59 52474.46 88888.00 2018-03-17 16:00:23.404 076 11501.64 175.58 52474.47 88888.00 2018-03-17 16:00:23.904 076 11501.62 175.58 52474.52 88888.00 2018-03-17 16:00:24.404 076 11501.57 175.55 52474.54 88888.00 2018-03-17 16:00:24.904 076 11501.59 175.56 52474.53 88888.00 2018-03-17 16:00:25.404 076 11501.59 175.61 52474.48 88888.00 2018-03-17 16:00:25.904 076 11501.59 175.59 52474.50 88888.00 2018-03-17 16:00:26.404 076 11501.54 175.54 52474.52 88888.00 2018-03-17 16:00:26.904 076 11501.54 175.56 52474.50 88888.00 2018-03-17 16:00:27.904 076 11501.45 175.54 52474.52 88888.00 2018-03-17 16:00:28.404 076 11501.43 175.56 52474.56 88888.00 2018-03-17 16:00:28.904 076 11501.45 175.55 52474.59 88888.00 2018-03-17 16:00:29.404 076 11501.35 175.51 52474.63 88888.00 2018-03-17 16:00:29.904 076 11501.33 175.53 52474.63 88888.00 2018-03-17 16:00:30.404 076 11501.31 175.54 52474.62 88888.00 2018-03-17 16:00:30.904 076 11501.30 175.50 52474.63 88888.00 2018-03-17 16:00:31.404 076 11501.33 175.49 52474.63 88888.00 2018-03-17 16:00:31.904 076 11501.37 175.46 52474.62 88888.00 2018-03-17 16:00:32.404 076 11501.34 175.49 52474.66 88888.00 2018-03-17 16:00:32.904 076 11501.35 175.55 52474.64 88888.00 2018-03-17 16:00:33.404 076 11501.30 175.64 52474.63 88888.00 2018-03-17 16:00:33.904 076 11501.28 175.61 52474.64 88888.00 2018-03-17 16:00:34.404 076 11501.30 175.59 52474.63 88888.00 2018-03-17 16:00:34.904 076 11501.30 175.60 52474.65 88888.00 2018-03-17 16:00:35.404 076 11501.25 175.61 52474.69 88888.00 2018-03-17 16:00:35.904 076 11501.28 175.62 52474.65 88888.00 2018-03-17 16:00:36.404 076 11501.30 175.61 52474.63 88888.00 2018-03-17 16:00:36.904 076 11501.28 175.65 52474.66 88888.00 2018-03-17 16:00:37.904 076 11501.22 175.62 52474.70 88888.00 2018-03-17 16:00:38.404 076 11501.21 175.62 52474.68 88888.00 2018-03-17 16:00:38.904 076 11501.13 175.63 52474.68 88888.00 2018-03-17 16:00:39.404 076 11501.12 175.62 52474.70 88888.00 2018-03-17 16:00:39.904 076 11501.10 175.65 52474.70 88888.00 2018-03-17 16:00:40.404 076 11501.04 175.60 52474.69 88888.00 2018-03-17 16:00:40.904 076 11501.01 175.59 52474.69 88888.00 2018-03-17 16:00:41.404 076 11500.93 175.54 52474.65 88888.00 2018-03-17 16:00:41.904 076 11500.94 175.51 52474.57 88888.00 2018-03-17 16:00:42.404 076 11501.01 175.44 52474.59 88888.00 2018-03-17 16:00:42.904 076 11501.01 175.49 52474.62 88888.00 2018-03-17 16:00:43.404 076 11500.99 175.52 52474.60 88888.00 2018-03-17 16:00:43.904 076 11500.98 175.44 52474.59 88888.00 2018-03-17 16:00:44.404 076 11500.95 175.43 52474.60 88888.00 2018-03-17 16:00:44.904 076 11500.85 175.41 52474.56 88888.00 2018-03-17 16:00:45.404 076 11500.81 175.36 52474.55 88888.00 2018-03-17 16:00:45.904 076 11500.81 175.31 52474.51 88888.00 2018-03-17 16:00:46.404 076 11500.81 175.21 52474.51 88888.00 2018-03-17 16:00:46.904 076 11500.81 175.18 52474.52 88888.00 2018-03-17 16:00:47.904 076 11500.78 175.21 52474.51 88888.00 2018-03-17 16:00:48.404 076 11500.74 175.20 52474.52 88888.00 2018-03-17 16:00:48.904 076 11500.74 175.21 52474.48 88888.00 2018-03-17 16:00:49.404 076 11500.74 175.17 52474.50 88888.00 2018-03-17 16:00:49.904 076 11500.73 175.18 52474.47 88888.00 2018-03-17 16:00:50.404 076 11500.72 175.15 52474.48 88888.00 2018-03-17 16:00:50.904 076 11500.71 175.16 52474.47 88888.00 2018-03-17 16:00:51.404 076 11500.72 175.12 52474.43 88888.00 2018-03-17 16:00:51.904 076 11500.74 175.11 52474.43 88888.00 2018-03-17 16:00:52.404 076 11500.73 175.10 52474.46 88888.00 2018-03-17 16:00:52.904 076 11500.73 175.08 52474.42 88888.00 2018-03-17 16:00:53.404 076 11500.71 175.12 52474.44 88888.00 2018-03-17 16:00:53.904 076 11500.71 175.11 52474.44 88888.00 2018-03-17 16:00:54.404 076 11500.67 175.14 52474.47 88888.00 2018-03-17 16:00:54.904 076 11500.59 175.21 52474.50 88888.00 2018-03-17 16:00:55.404 076 11500.63 175.27 52474.52 88888.00 2018-03-17 16:00:55.904 076 11500.66 175.31 52474.50 88888.00 2018-03-17 16:00:56.404 076 11500.66 175.26 52474.48 88888.00 2018-03-17 16:00:56.904 076 11500.68 175.30 52474.52 88888.00 2018-03-17 16:00:57.404 076 11500.77 175.30 52474.52 88888.00 2018-03-17 16:00:57.905 076 11500.82 175.32 52474.50 88888.00 2018-03-17 16:00:58.405 076 11500.85 175.41 52474.46 88888.00 2018-03-17 16:00:58.905 076 11500.90 175.41 52474.43 88888.00 2018-03-17 16:00:59.405 076 11500.90 175.41 52474.39 88888.00 2018-03-17 16:00:59.905 076 11500.92 175.42 52474.38 88888.00 2018-03-17 16:01:00.405 076 11500.95 175.44 52474.43 88888.00 2018-03-17 16:01:00.905 076 11501.04 175.47 52474.44 88888.00 2018-03-17 16:01:01.405 076 11501.09 175.45 52474.41 88888.00 2018-03-17 16:01:01.905 076 11501.12 175.41 52474.38 88888.00 2018-03-17 16:01:02.405 076 11501.17 175.44 52474.36 88888.00 2018-03-17 16:01:02.905 076 11501.26 175.35 52474.35 88888.00 2018-03-17 16:01:03.405 076 11501.24 175.27 52474.32 88888.00 2018-03-17 16:01:03.905 076 11501.25 175.22 52474.29 88888.00 2018-03-17 16:01:04.405 076 11501.28 175.22 52474.28 88888.00 2018-03-17 16:01:04.905 076 11501.34 175.16 52474.27 88888.00 2018-03-17 16:01:05.405 076 11501.38 175.13 52474.26 88888.00 2018-03-17 16:01:05.905 076 11501.40 175.11 52474.29 88888.00 2018-03-17 16:01:06.405 076 11501.39 175.04 52474.27 88888.00 2018-03-17 16:01:06.905 076 11501.37 174.96 52474.27 88888.00 2018-03-17 16:01:07.405 076 11501.40 174.94 52474.27 88888.00 2018-03-17 16:01:07.905 076 11501.40 174.91 52474.21 88888.00 2018-03-17 16:01:08.405 076 11501.45 174.84 52474.19 88888.00 2018-03-17 16:01:08.905 076 11501.47 174.74 52474.16 88888.00 2018-03-17 16:01:09.405 076 11501.43 174.65 52474.16 88888.00 2018-03-17 16:01:09.905 076 11501.43 174.58 52474.19 88888.00 2018-03-17 16:01:10.405 076 11501.44 174.49 52474.17 88888.00 2018-03-17 16:01:10.905 076 11501.47 174.55 52474.16 88888.00 2018-03-17 16:01:11.405 076 11501.50 174.53 52474.17 88888.00 2018-03-17 16:01:11.905 076 11501.51 174.45 52474.16 88888.00 2018-03-17 16:01:12.405 076 11501.54 174.34 52474.12 88888.00 2018-03-17 16:01:12.905 076 11501.56 174.33 52474.11 88888.00 2018-03-17 16:01:13.405 076 11501.61 174.33 52474.04 88888.00 2018-03-17 16:01:13.905 076 11501.59 174.30 52474.04 88888.00 2018-03-17 16:01:14.405 076 11501.59 174.27 52474.07 88888.00 2018-03-17 16:01:14.905 076 11501.61 174.26 52474.04 88888.00 2018-03-17 16:01:15.405 076 11501.65 174.21 52474.03 88888.00 2018-03-17 16:01:15.905 076 11501.70 174.20 52474.04 88888.00 2018-03-17 16:01:16.405 076 11501.72 174.10 52474.02 88888.00 2018-03-17 16:01:16.905 076 11501.74 174.10 52474.01 88888.00 2018-03-17 16:01:17.405 076 11501.77 174.14 52474.03 88888.00 2018-03-17 16:01:17.905 076 11501.79 174.18 52474.06 88888.00 2018-03-17 16:01:18.405 076 11501.78 174.20 52474.07 88888.00 2018-03-17 16:01:19.405 076 11501.72 174.23 52474.08 88888.00 2018-03-17 16:01:19.905 076 11501.73 174.24 52474.07 88888.00 2018-03-17 16:01:20.405 076 11501.75 174.28 52474.07 88888.00 2018-03-17 16:01:20.905 076 11501.74 174.25 52474.09 88888.00 2018-03-17 16:01:21.405 076 11501.71 174.26 52474.12 88888.00 2018-03-17 16:01:21.905 076 11501.68 174.30 52474.15 88888.00 2018-03-17 16:01:22.405 076 11501.68 174.38 52474.20 88888.00 2018-03-17 16:01:22.905 076 11501.68 174.36 52474.20 88888.00 2018-03-17 16:01:23.405 076 11501.71 174.42 52474.21 88888.00 2018-03-17 16:01:23.905 076 11501.71 174.42 52474.21 88888.00 2018-03-17 16:01:24.405 076 11501.73 174.38 52474.18 88888.00 2018-03-17 16:01:24.905 076 11501.74 174.40 52474.18 88888.00 2018-03-17 16:01:25.405 076 11501.75 174.44 52474.21 88888.00 2018-03-17 16:01:25.905 076 11501.71 174.49 52474.19 88888.00 2018-03-17 16:01:26.405 076 11501.69 174.46 52474.15 88888.00 2018-03-17 16:01:26.905 076 11501.71 174.37 52474.15 88888.00 2018-03-17 16:01:27.405 076 11501.64 174.31 52474.16 88888.00 2018-03-17 16:01:27.905 076 11501.63 174.33 52474.19 88888.00 2018-03-17 16:01:28.405 076 11501.70 174.30 52474.19 88888.00 2018-03-17 16:01:28.905 076 11501.72 174.28 52474.18 88888.00 2018-03-17 16:01:29.405 076 11501.69 174.25 52474.17 88888.00 2018-03-17 16:01:29.905 076 11501.63 174.25 52474.17 88888.00 2018-03-17 16:01:30.405 076 11501.64 174.20 52474.17 88888.00 2018-03-17 16:01:30.905 076 11501.61 174.15 52474.12 88888.00 2018-03-17 16:01:31.405 076 11501.56 174.06 52474.15 88888.00 2018-03-17 16:01:31.905 076 11501.50 174.06 52474.12 88888.00 2018-03-17 16:01:32.405 076 11501.50 174.03 52474.09 88888.00 2018-03-17 16:01:32.905 076 11501.46 174.00 52474.11 88888.00 2018-03-17 16:01:33.405 076 11501.43 173.98 52474.15 88888.00 2018-03-17 16:01:33.905 076 11501.44 173.99 52474.11 88888.00 2018-03-17 16:01:34.405 076 11501.42 174.03 52474.16 88888.00 2018-03-17 16:01:34.905 076 11501.34 174.05 52474.18 88888.00 2018-03-17 16:01:35.405 076 11501.28 174.10 52474.21 88888.00 2018-03-17 16:01:35.905 076 11501.29 174.10 52474.24 88888.00 2018-03-17 16:01:36.405 076 11501.24 174.07 52474.27 88888.00 2018-03-17 16:01:36.905 076 11501.21 174.07 52474.34 88888.00 2018-03-17 16:01:37.405 076 11501.21 174.11 52474.35 88888.00 2018-03-17 16:01:37.905 076 11501.20 174.16 52474.34 88888.00 2018-03-17 16:01:38.405 076 11501.17 174.24 52474.38 88888.00 2018-03-17 16:01:39.405 076 11501.06 174.38 52474.46 88888.00 2018-03-17 16:01:39.905 076 11501.10 174.42 52474.52 88888.00 2018-03-17 16:01:40.405 076 11501.11 174.46 52474.52 88888.00 2018-03-17 16:01:40.905 076 11501.03 174.54 52474.56 88888.00 2018-03-17 16:01:41.405 076 11500.98 174.54 52474.63 88888.00 2018-03-17 16:01:41.905 076 11500.96 174.60 52474.66 88888.00 2018-03-17 16:01:42.405 076 11500.98 174.65 52474.66 88888.00 2018-03-17 16:01:42.905 076 11501.02 174.72 52474.68 88888.00 2018-03-17 16:01:43.405 076 11501.01 174.81 52474.71 88888.00 2018-03-17 16:01:43.905 076 11501.01 174.83 52474.79 88888.00 2018-03-17 16:01:44.405 076 11500.92 174.85 52474.82 88888.00 2018-03-17 16:01:44.905 076 11500.87 174.88 52474.85 88888.00 2018-03-17 16:01:45.405 076 11500.82 174.92 52474.85 88888.00 2018-03-17 16:01:45.905 076 11500.81 174.91 52474.90 88888.00 2018-03-17 16:01:46.405 076 11500.72 174.94 52474.95 88888.00 2018-03-17 16:01:46.905 076 11500.69 174.95 52474.95 88888.00 2018-03-17 16:01:47.405 076 11500.76 174.93 52474.92 88888.00 2018-03-17 16:01:47.905 076 11500.75 174.98 52474.90 88888.00 2018-03-17 16:01:48.405 076 11500.71 175.01 52474.89 88888.00 2018-03-17 16:01:48.905 076 11500.71 174.96 52474.88 88888.00 2018-03-17 16:01:49.405 076 11500.67 174.92 52474.94 88888.00 2018-03-17 16:01:49.905 076 11500.57 174.91 52474.97 88888.00 2018-03-17 16:01:50.405 076 11500.60 174.93 52474.96 88888.00 2018-03-17 16:01:50.905 076 11500.66 174.79 52474.92 88888.00 2018-03-17 16:01:51.405 076 11500.63 174.73 52474.88 88888.00 2018-03-17 16:01:51.905 076 11500.52 174.71 52474.88 88888.00 2018-03-17 16:01:52.405 076 11500.50 174.73 52474.88 88888.00 2018-03-17 16:01:52.905 076 11500.51 174.69 52474.89 88888.00 2018-03-17 16:01:53.405 076 11500.50 174.60 52474.82 88888.00 2018-03-17 16:01:53.905 076 11500.49 174.50 52474.74 88888.00 2018-03-17 16:01:54.405 076 11500.48 174.45 52474.77 88888.00 2018-03-17 16:01:54.905 076 11500.49 174.36 52474.76 88888.00 2018-03-17 16:01:55.405 076 11500.47 174.26 52474.74 88888.00 2018-03-17 16:01:55.905 076 11500.41 174.24 52474.72 88888.00 2018-03-17 16:01:56.405 076 11500.45 174.20 52474.68 88888.00 2018-03-17 16:01:56.905 076 11500.50 174.13 52474.65 88888.00 2018-03-17 16:01:57.405 076 11500.49 174.07 52474.62 88888.00 2018-03-17 16:01:57.905 076 11500.45 174.04 52474.61 88888.00 2018-03-17 16:01:58.405 076 11500.41 174.00 52474.65 88888.00 2018-03-17 16:01:58.905 076 11500.46 173.95 52474.66 88888.00 2018-03-17 16:01:59.405 076 11500.47 173.92 52474.60 88888.00 2018-03-17 16:01:59.905 076 11500.50 173.86 52474.59 88888.00 2018-03-17 16:02:00.405 076 11500.54 173.81 52474.56 88888.00 2018-03-17 16:02:00.905 076 11500.58 173.80 52474.57 88888.00 2018-03-17 16:02:01.405 076 11500.57 173.79 52474.56 88888.00 2018-03-17 16:02:01.905 076 11500.59 173.78 52474.54 88888.00 2018-03-17 16:02:02.405 076 11500.61 173.71 52474.47 88888.00 2018-03-17 16:02:02.905 076 11500.67 173.70 52474.45 88888.00 2018-03-17 16:02:03.405 076 11500.69 173.66 52474.47 88888.00 2018-03-17 16:02:03.905 076 11500.76 173.65 52474.53 88888.00 2018-03-17 16:02:04.405 076 11500.77 173.59 52474.51 88888.00 2018-03-17 16:02:04.905 076 11500.80 173.58 52474.48 88888.00 2018-03-17 16:02:05.405 076 11500.83 173.66 52474.51 88888.00 2018-03-17 16:02:05.905 076 11500.80 173.62 52474.53 88888.00 2018-03-17 16:02:06.405 076 11500.77 173.62 52474.53 88888.00 2018-03-17 16:02:06.905 076 11500.82 173.69 52474.51 88888.00 2018-03-17 16:02:07.405 076 11500.84 173.72 52474.50 88888.00 2018-03-17 16:02:07.905 076 11500.85 173.77 52474.51 88888.00 2018-03-17 16:02:08.405 076 11500.86 173.74 52474.52 88888.00 2018-03-17 16:02:08.905 076 11500.83 173.72 52474.55 88888.00 2018-03-17 16:02:09.405 076 11500.77 173.75 52474.57 88888.00 2018-03-17 16:02:09.905 076 11500.80 173.79 52474.59 88888.00 2018-03-17 16:02:10.405 076 11500.85 173.78 52474.55 88888.00 2018-03-17 16:02:10.905 076 11500.86 173.74 52474.52 88888.00 2018-03-17 16:02:11.405 076 11500.87 173.75 52474.47 88888.00 2018-03-17 16:02:11.905 076 11500.87 173.72 52474.51 88888.00 2018-03-17 16:02:12.405 076 11500.86 173.71 52474.53 88888.00 2018-03-17 16:02:12.905 076 11500.85 173.72 52474.51 88888.00 2018-03-17 16:02:13.405 076 11500.85 173.70 52474.51 88888.00 2018-03-17 16:02:13.905 076 11500.84 173.69 52474.48 88888.00 2018-03-17 16:02:14.405 076 11500.85 173.70 52474.42 88888.00 2018-03-17 16:02:14.905 076 11500.86 173.70 52474.35 88888.00 2018-03-17 16:02:15.405 076 11500.85 173.62 52474.32 88888.00 2018-03-17 16:02:15.905 076 11500.89 173.56 52474.30 88888.00 2018-03-17 16:02:16.405 076 11500.89 173.50 52474.30 88888.00 2018-03-17 16:02:16.905 076 11500.86 173.42 52474.32 88888.00 2018-03-17 16:02:17.405 076 11500.78 173.33 52474.29 88888.00 2018-03-17 16:02:17.905 076 11500.78 173.32 52474.27 88888.00 2018-03-17 16:02:18.405 076 11500.83 173.31 52474.28 88888.00 2018-03-17 16:02:18.905 076 11500.86 173.18 52474.29 88888.00 2018-03-17 16:02:19.405 076 11500.87 173.19 52474.33 88888.00 2018-03-17 16:02:19.905 076 11500.82 173.18 52474.33 88888.00 2018-03-17 16:02:20.405 076 11500.81 173.11 52474.32 88888.00 2018-03-17 16:02:20.905 076 11500.85 173.10 52474.29 88888.00 2018-03-17 16:02:21.405 076 11500.91 173.12 52474.28 88888.00 2018-03-17 16:02:21.905 076 11500.92 173.14 52474.23 88888.00 2018-03-17 16:02:22.405 076 11500.96 173.08 52474.20 88888.00 2018-03-17 16:02:22.905 076 11501.01 172.99 52474.23 88888.00 2018-03-17 16:02:23.405 076 11500.96 172.99 52474.25 88888.00 2018-03-17 16:02:23.905 076 11500.98 172.98 52474.25 88888.00 2018-03-17 16:02:24.405 076 11501.03 172.95 52474.25 88888.00 2018-03-17 16:02:24.905 076 11501.07 172.92 52474.23 88888.00 2018-03-17 16:02:25.405 076 11501.06 172.97 52474.20 88888.00 2018-03-17 16:02:25.905 076 11501.03 172.99 52474.23 88888.00 2018-03-17 16:02:26.405 076 11501.03 173.00 52474.23 88888.00 2018-03-17 16:02:26.905 076 11501.08 172.99 52474.19 88888.00 2018-03-17 16:02:27.405 076 11501.17 173.02 52474.23 88888.00 2018-03-17 16:02:27.905 076 11501.22 173.08 52474.27 88888.00 2018-03-17 16:02:28.405 076 11501.20 173.10 52474.29 88888.00 2018-03-17 16:02:28.905 076 11501.17 173.14 52474.32 88888.00 2018-03-17 16:02:29.405 076 11501.18 173.18 52474.34 88888.00 2018-03-17 16:02:29.905 076 11501.24 173.19 52474.33 88888.00 2018-03-17 16:02:30.905 076 11501.28 173.22 52474.29 88888.00 2018-03-17 16:02:31.405 076 11501.28 173.26 52474.33 88888.00 2018-03-17 16:02:31.905 076 11501.38 173.37 52474.33 88888.00 2018-03-17 16:02:32.405 076 11501.35 173.39 52474.35 88888.00 2018-03-17 16:02:32.905 076 11501.36 173.41 52474.39 88888.00 2018-03-17 16:02:33.405 076 11501.36 173.41 52474.43 88888.00 2018-03-17 16:02:33.905 076 11501.38 173.52 52474.51 88888.00 2018-03-17 16:02:34.405 076 11501.40 173.51 52474.53 88888.00 2018-03-17 16:02:34.905 076 11501.45 173.46 52474.51 88888.00 2018-03-17 16:02:35.405 076 11501.50 173.50 52474.52 88888.00 2018-03-17 16:02:35.905 076 11501.48 173.58 52474.53 88888.00 2018-03-17 16:02:36.405 076 11501.47 173.61 52474.52 88888.00 2018-03-17 16:02:36.905 076 11501.43 173.68 52474.56 88888.00 2018-03-17 16:02:37.405 076 11501.46 173.67 52474.56 88888.00 2018-03-17 16:02:37.905 076 11501.50 173.65 52474.54 88888.00 2018-03-17 16:02:38.405 076 11501.46 173.71 52474.57 88888.00 2018-03-17 16:02:38.905 076 11501.50 173.75 52474.60 88888.00 2018-03-17 16:02:39.405 076 11501.55 173.72 52474.57 88888.00 2018-03-17 16:02:39.905 076 11501.53 173.75 52474.59 88888.00 2018-03-17 16:02:40.905 076 11501.55 173.79 52474.61 88888.00 2018-03-17 16:02:41.405 076 11501.59 173.84 52474.56 88888.00 2018-03-17 16:02:41.905 076 11501.57 173.89 52474.55 88888.00 2018-03-17 16:02:42.405 076 11501.60 173.92 52474.59 88888.00 2018-03-17 16:02:42.905 076 11501.59 173.95 52474.57 88888.00 2018-03-17 16:02:43.405 076 11501.55 173.90 52474.59 88888.00 2018-03-17 16:02:43.905 076 11501.52 173.92 52474.60 88888.00 2018-03-17 16:02:44.405 076 11501.52 173.94 52474.55 88888.00 2018-03-17 16:02:44.905 076 11501.56 173.95 52474.51 88888.00 2018-03-17 16:02:45.405 076 11501.59 173.91 52474.53 88888.00 2018-03-17 16:02:45.905 076 11501.59 173.87 52474.50 88888.00 2018-03-17 16:02:46.405 076 11501.59 173.85 52474.52 88888.00 2018-03-17 16:02:46.905 076 11501.61 173.80 52474.48 88888.00 2018-03-17 16:02:47.405 076 11501.59 173.79 52474.46 88888.00 2018-03-17 16:02:47.905 076 11501.64 173.77 52474.45 88888.00 2018-03-17 16:02:48.905 076 11501.73 173.72 52474.37 88888.00 2018-03-17 16:02:49.405 076 11501.78 173.63 52474.35 88888.00 2018-03-17 16:02:49.905 076 11501.82 173.57 52474.28 88888.00 2018-03-17 16:02:50.905 076 11501.83 173.55 52474.29 88888.00 2018-03-17 16:02:51.405 076 11501.86 173.57 52474.23 88888.00 2018-03-17 16:02:51.905 076 11501.87 173.56 52474.19 88888.00 2018-03-17 16:02:52.405 076 11501.94 173.52 52474.16 88888.00 2018-03-17 16:02:52.905 076 11502.01 173.47 52474.12 88888.00 2018-03-17 16:02:53.405 076 11502.04 173.41 52474.11 88888.00 2018-03-17 16:02:53.905 076 11502.10 173.38 52474.07 88888.00 2018-03-17 16:02:54.405 076 11502.15 173.37 52474.00 88888.00 2018-03-17 16:02:54.905 076 11502.21 173.34 52473.98 88888.00 2018-03-17 16:02:55.405 076 11502.25 173.32 52473.98 88888.00 2018-03-17 16:02:55.905 076 11502.30 173.32 52473.97 88888.00 2018-03-17 16:02:56.405 076 11502.31 173.36 52473.98 88888.00 2018-03-17 16:02:56.905 076 11502.29 173.38 52474.02 88888.00 2018-03-17 16:02:57.405 076 11502.26 173.38 52474.02 88888.00 2018-03-17 16:02:57.905 076 11502.26 173.34 52474.00 88888.00 2018-03-17 16:02:58.905 076 11502.31 173.31 52473.99 88888.00 2018-03-17 16:02:59.405 076 11502.29 173.26 52474.02 88888.00 2018-03-17 16:02:59.905 076 11502.31 173.27 52474.03 88888.00 2018-03-17 16:03:00.905 076 11502.29 173.32 52474.08 88888.00 2018-03-17 16:03:01.405 076 11502.25 173.31 52474.09 88888.00 2018-03-17 16:03:01.905 076 11502.24 173.31 52474.08 88888.00 2018-03-17 16:03:02.405 076 11502.29 173.29 52474.10 88888.00 2018-03-17 16:03:02.905 076 11502.23 173.36 52474.12 88888.00 2018-03-17 16:03:03.405 076 11502.23 173.36 52474.16 88888.00 2018-03-17 16:03:03.905 076 11502.14 173.36 52474.19 88888.00 2018-03-17 16:03:04.405 076 11502.15 173.34 52474.21 88888.00 2018-03-17 16:03:04.905 076 11502.15 173.37 52474.21 88888.00 2018-03-17 16:03:05.405 076 11502.14 173.43 52474.20 88888.00 2018-03-17 16:03:05.905 076 11502.05 173.41 52474.26 88888.00 2018-03-17 16:03:06.405 076 11501.97 173.39 52474.29 88888.00 2018-03-17 16:03:06.905 076 11501.98 173.37 52474.25 88888.00 2018-03-17 16:03:07.405 076 11502.04 173.39 52474.24 88888.00 2018-03-17 16:03:07.905 076 11502.06 173.39 52474.27 88888.00 2018-03-17 16:03:08.405 076 11501.98 173.40 52474.33 88888.00 2018-03-17 16:03:08.905 076 11501.98 173.34 52474.32 88888.00 2018-03-17 16:03:09.405 076 11501.95 173.32 52474.29 88888.00 2018-03-17 16:03:09.905 076 11501.90 173.29 52474.32 88888.00 2018-03-17 16:03:10.405 076 11501.91 173.23 52474.30 88888.00 2018-03-17 16:03:10.905 076 11501.92 173.23 52474.30 88888.00 2018-03-17 16:03:11.405 076 11501.90 173.24 52474.33 88888.00 2018-03-17 16:03:11.905 076 11501.89 173.22 52474.35 88888.00 2018-03-17 16:03:12.405 076 11501.88 173.21 52474.33 88888.00 2018-03-17 16:03:12.905 076 11501.89 173.23 52474.34 88888.00 2018-03-17 16:03:13.405 076 11501.91 173.21 52474.38 88888.00 2018-03-17 16:03:13.905 076 11501.95 173.21 52474.38 88888.00 2018-03-17 16:03:14.405 076 11501.96 173.19 52474.37 88888.00 2018-03-17 16:03:14.905 076 11502.01 173.21 52474.35 88888.00 2018-03-17 16:03:15.405 076 11502.03 173.23 52474.33 88888.00 2018-03-17 16:03:15.905 076 11502.00 173.24 52474.38 88888.00 2018-03-17 16:03:16.405 076 11501.94 173.22 52474.39 88888.00 2018-03-17 16:03:16.905 076 11501.90 173.20 52474.38 88888.00 2018-03-17 16:03:17.405 076 11501.90 173.19 52474.43 88888.00 2018-03-17 16:03:17.905 076 11501.95 173.21 52474.44 88888.00 2018-03-17 16:03:18.405 076 11501.92 173.28 52474.42 88888.00 2018-03-17 16:03:18.905 076 11501.92 173.36 52474.44 88888.00 2018-03-17 16:03:19.405 076 11501.98 173.32 52474.47 88888.00 2018-03-17 16:03:19.905 076 11502.04 173.29 52474.48 88888.00 2018-03-17 16:03:20.405 076 11502.09 173.27 52474.52 88888.00 2018-03-17 16:03:20.905 076 11502.14 173.24 52474.51 88888.00 2018-03-17 16:03:21.405 076 11502.15 173.29 52474.52 88888.00 2018-03-17 16:03:21.905 076 11502.13 173.30 52474.54 88888.00 2018-03-17 16:03:22.405 076 11502.17 173.30 52474.52 88888.00 2018-03-17 16:03:22.905 076 11502.18 173.20 52474.52 88888.00 2018-03-17 16:03:23.405 076 11502.20 173.13 52474.52 88888.00 2018-03-17 16:03:23.905 076 11502.23 173.09 52474.56 88888.00 2018-03-17 16:03:24.405 076 11502.23 173.05 52474.57 88888.00 2018-03-17 16:03:24.905 076 11502.23 173.00 52474.56 88888.00 2018-03-17 16:03:25.405 076 11502.21 172.99 52474.54 88888.00 2018-03-17 16:03:25.905 076 11502.16 172.97 52474.57 88888.00 2018-03-17 16:03:26.405 076 11502.12 172.95 52474.59 88888.00 2018-03-17 16:03:26.905 076 11502.14 172.92 52474.59 88888.00 2018-03-17 16:03:27.405 076 11502.15 172.88 52474.56 88888.00 2018-03-17 16:03:27.905 076 11502.14 172.80 52474.59 88888.00 2018-03-17 16:03:28.905 076 11502.03 172.65 52474.59 88888.00 2018-03-17 16:03:29.405 076 11501.94 172.69 52474.59 88888.00 2018-03-17 16:03:29.905 076 11501.96 172.65 52474.57 88888.00 2018-03-17 16:03:30.405 076 11501.98 172.65 52474.60 88888.00 2018-03-17 16:03:30.905 076 11501.97 172.59 52474.59 88888.00 2018-03-17 16:03:31.405 076 11501.95 172.54 52474.57 88888.00 2018-03-17 16:03:31.905 076 11501.83 172.50 52474.61 88888.00 2018-03-17 16:03:32.405 076 11501.79 172.45 52474.61 88888.00 2018-03-17 16:03:32.905 076 11501.77 172.41 52474.63 88888.00 2018-03-17 16:03:33.405 076 11501.71 172.36 52474.62 88888.00 2018-03-17 16:03:33.906 076 11501.68 172.30 52474.63 88888.00 2018-03-17 16:03:34.406 076 11501.64 172.31 52474.65 88888.00 2018-03-17 16:03:34.906 076 11501.65 172.31 52474.64 88888.00 2018-03-17 16:03:35.406 076 11501.65 172.26 52474.64 88888.00 2018-03-17 16:03:35.906 076 11501.59 172.23 52474.65 88888.00 2018-03-17 16:03:36.406 076 11501.56 172.20 52474.65 88888.00 2018-03-17 16:03:36.906 076 11501.52 172.12 52474.62 88888.00 2018-03-17 16:03:37.406 076 11501.47 172.05 52474.61 88888.00 2018-03-17 16:03:37.906 076 11501.46 172.01 52474.63 88888.00 2018-03-17 16:03:38.406 076 11501.46 172.00 52474.62 88888.00 2018-03-17 16:03:38.906 076 11501.45 171.97 52474.61 88888.00 2018-03-17 16:03:39.406 076 11501.43 171.92 52474.60 88888.00 2018-03-17 16:03:39.906 076 11501.48 171.88 52474.55 88888.00 2018-03-17 16:03:40.406 076 11501.50 171.93 52474.53 88888.00 2018-03-17 16:03:40.906 076 11501.47 171.95 52474.55 88888.00 2018-03-17 16:03:41.406 076 11501.42 171.91 52474.59 88888.00 2018-03-17 16:03:41.906 076 11501.38 171.91 52474.57 88888.00 2018-03-17 16:03:42.406 076 11501.42 171.93 52474.56 88888.00 2018-03-17 16:03:42.906 076 11501.42 171.87 52474.56 88888.00 2018-03-17 16:03:43.406 076 11501.39 171.86 52474.56 88888.00 2018-03-17 16:03:43.906 076 11501.39 171.91 52474.55 88888.00 2018-03-17 16:03:44.406 076 11501.47 171.91 52474.51 88888.00 2018-03-17 16:03:44.906 076 11501.46 171.91 52474.52 88888.00 2018-03-17 16:03:45.406 076 11501.40 171.94 52474.55 88888.00 2018-03-17 16:03:45.906 076 11501.45 171.96 52474.56 88888.00 2018-03-17 16:03:46.406 076 11501.51 171.93 52474.51 88888.00 2018-03-17 16:03:46.906 076 11501.56 171.95 52474.47 88888.00 2018-03-17 16:03:47.406 076 11501.56 171.96 52474.50 88888.00 2018-03-17 16:03:47.906 076 11501.59 171.95 52474.48 88888.00 2018-03-17 16:03:48.406 076 11501.65 171.98 52474.46 88888.00 2018-03-17 16:03:48.906 076 11501.68 172.01 52474.46 88888.00 2018-03-17 16:03:49.406 076 11501.66 172.04 52474.50 88888.00 2018-03-17 16:03:49.906 076 11501.68 171.97 52474.45 88888.00 2018-03-17 16:03:50.406 076 11501.69 171.98 52474.42 88888.00 2018-03-17 16:03:50.906 076 11501.70 172.03 52474.43 88888.00 2018-03-17 16:03:51.406 076 11501.69 172.05 52474.44 88888.00 2018-03-17 16:03:51.906 076 11501.77 172.05 52474.45 88888.00 2018-03-17 16:03:52.406 076 11501.78 172.03 52474.44 88888.00 2018-03-17 16:03:52.906 076 11501.79 172.00 52474.42 88888.00 2018-03-17 16:03:53.406 076 11501.83 172.01 52474.38 88888.00 2018-03-17 16:03:53.906 076 11501.80 172.03 52474.39 88888.00 2018-03-17 16:03:54.406 076 11501.81 171.98 52474.38 88888.00 2018-03-17 16:03:54.906 076 11501.86 171.97 52474.38 88888.00 2018-03-17 16:03:55.406 076 11501.85 171.98 52474.42 88888.00 2018-03-17 16:03:55.906 076 11501.87 171.95 52474.37 88888.00 2018-03-17 16:03:56.406 076 11501.95 171.94 52474.37 88888.00 2018-03-17 16:03:56.906 076 11501.99 171.92 52474.39 88888.00 2018-03-17 16:03:57.406 076 11501.99 171.87 52474.41 88888.00 2018-03-17 16:03:57.906 076 11502.03 171.78 52474.41 88888.00 2018-03-17 16:03:58.406 076 11502.07 171.78 52474.36 88888.00 2018-03-17 16:03:58.906 076 11502.10 171.74 52474.35 88888.00 2018-03-17 16:03:59.406 076 11502.10 171.71 52474.37 88888.00 2018-03-17 16:03:59.906 076 11502.14 171.64 52474.35 88888.00 2018-03-17 16:04:00.406 076 11502.27 171.59 52474.33 88888.00 2018-03-17 16:04:00.906 076 11502.34 171.52 52474.33 88888.00 2018-03-17 16:04:01.406 076 11502.36 171.48 52474.33 88888.00 2018-03-17 16:04:02.406 076 11502.36 171.38 52474.30 88888.00 2018-03-17 16:04:02.906 076 11502.48 171.33 52474.24 88888.00 2018-03-17 16:04:03.406 076 11502.54 171.25 52474.25 88888.00 2018-03-17 16:04:03.906 076 11502.57 171.19 52474.23 88888.00 2018-03-17 16:04:04.406 076 11502.57 171.15 52474.19 88888.00 2018-03-17 16:04:04.906 076 11502.60 171.09 52474.18 88888.00 2018-03-17 16:04:05.406 076 11502.67 171.04 52474.17 88888.00 2018-03-17 16:04:05.906 076 11502.73 170.95 52474.13 88888.00 2018-03-17 16:04:06.406 076 11502.77 170.89 52474.09 88888.00 2018-03-17 16:04:06.906 076 11502.86 170.78 52474.02 88888.00 2018-03-17 16:04:07.406 076 11502.92 170.72 52474.01 88888.00 2018-03-17 16:04:07.906 076 11502.93 170.64 52474.03 88888.00 2018-03-17 16:04:08.406 076 11502.95 170.59 52474.06 88888.00 2018-03-17 16:04:08.906 076 11502.99 170.57 52474.06 88888.00 2018-03-17 16:04:09.406 076 11503.01 170.51 52474.03 88888.00 2018-03-17 16:04:09.906 076 11503.06 170.43 52474.01 88888.00 2018-03-17 16:04:10.406 076 11503.08 170.45 52474.02 88888.00 2018-03-17 16:04:10.906 076 11503.12 170.37 52474.02 88888.00 2018-03-17 16:04:11.406 076 11503.19 170.32 52474.02 88888.00 2018-03-17 16:04:12.406 076 11503.17 170.30 52474.04 88888.00 2018-03-17 16:04:12.906 076 11503.20 170.32 52474.09 88888.00 2018-03-17 16:04:13.406 076 11503.23 170.31 52474.09 88888.00 2018-03-17 16:04:13.906 076 11503.27 170.28 52474.04 88888.00 2018-03-17 16:04:14.406 076 11503.28 170.28 52474.02 88888.00 2018-03-17 16:04:14.906 076 11503.27 170.28 52474.06 88888.00 2018-03-17 16:04:15.406 076 11503.32 170.27 52474.04 88888.00 2018-03-17 16:04:15.906 076 11503.29 170.23 52474.03 88888.00 2018-03-17 16:04:16.406 076 11503.29 170.30 52474.07 88888.00 2018-03-17 16:04:16.906 076 11503.33 170.33 52474.08 88888.00 2018-03-17 16:04:17.406 076 11503.35 170.36 52474.11 88888.00 2018-03-17 16:04:17.906 076 11503.38 170.35 52474.12 88888.00 2018-03-17 16:04:18.406 076 11503.37 170.32 52474.08 88888.00 2018-03-17 16:04:18.906 076 11503.41 170.35 52474.09 88888.00 2018-03-17 16:04:19.406 076 11503.41 170.36 52474.11 88888.00 2018-03-17 16:04:19.906 076 11503.44 170.39 52474.12 88888.00 2018-03-17 16:04:20.406 076 11503.44 170.39 52474.11 88888.00 2018-03-17 16:04:20.906 076 11503.45 170.38 52474.11 88888.00 2018-03-17 16:04:21.406 076 11503.48 170.46 52474.11 88888.00 2018-03-17 16:04:22.406 076 11503.49 170.55 52474.10 88888.00 2018-03-17 16:04:22.906 076 11503.52 170.57 52474.15 88888.00 2018-03-17 16:04:23.406 076 11503.56 170.58 52474.11 88888.00 2018-03-17 16:04:23.906 076 11503.57 170.64 52474.11 88888.00 2018-03-17 16:04:24.406 076 11503.56 170.65 52474.10 88888.00 2018-03-17 16:04:24.906 076 11503.53 170.67 52474.08 88888.00 2018-03-17 16:04:25.406 076 11503.50 170.71 52474.10 88888.00 2018-03-17 16:04:25.906 076 11503.54 170.78 52474.11 88888.00 2018-03-17 16:04:26.406 076 11503.62 170.82 52474.11 88888.00 2018-03-17 16:04:26.906 076 11503.66 170.89 52474.12 88888.00 2018-03-17 16:04:27.406 076 11503.64 170.95 52474.12 88888.00 2018-03-17 16:04:27.906 076 11503.62 171.01 52474.18 88888.00 2018-03-17 16:04:28.406 076 11503.61 171.01 52474.17 88888.00 2018-03-17 16:04:28.906 076 11503.64 171.06 52474.17 88888.00 2018-03-17 16:04:29.406 076 11503.68 171.11 52474.23 88888.00 2018-03-17 16:04:29.906 076 11503.74 171.20 52474.24 88888.00 2018-03-17 16:04:30.406 076 11503.73 171.22 52474.24 88888.00 2018-03-17 16:04:30.906 076 11503.67 171.26 52474.28 88888.00 2018-03-17 16:04:31.406 076 11503.68 171.35 52474.27 88888.00 2018-03-17 16:04:31.906 076 11503.67 171.47 52474.29 88888.00 2018-03-17 16:04:32.406 076 11503.68 171.52 52474.30 88888.00 2018-03-17 16:04:32.906 076 11503.71 171.58 52474.36 88888.00 2018-03-17 16:04:33.406 076 11503.75 171.66 52474.28 88888.00 2018-03-17 16:04:33.906 076 11503.78 171.72 52474.24 88888.00 2018-03-17 16:04:34.406 076 11503.84 171.75 52474.28 88888.00 2018-03-17 16:04:34.906 076 11503.80 171.82 52474.29 88888.00 2018-03-17 16:04:35.406 076 11503.81 171.90 52474.30 88888.00 2018-03-17 16:04:35.906 076 11503.76 171.94 52474.38 88888.00 2018-03-17 16:04:36.406 076 11503.81 172.05 52474.41 88888.00 2018-03-17 16:04:36.906 076 11503.84 172.10 52474.44 88888.00 2018-03-17 16:04:37.406 076 11503.84 172.14 52474.50 88888.00 2018-03-17 16:04:37.906 076 11503.84 172.20 52474.51 88888.00 2018-03-17 16:04:38.406 076 11503.88 172.29 52474.50 88888.00 2018-03-17 16:04:38.906 076 11503.90 172.36 52474.53 88888.00 2018-03-17 16:04:39.406 076 11503.94 172.40 52474.52 88888.00 2018-03-17 16:04:39.906 076 11503.91 172.39 52474.51 88888.00 2018-03-17 16:04:40.406 076 11503.89 172.40 52474.51 88888.00 2018-03-17 16:04:40.906 076 11503.93 172.45 52474.53 88888.00 2018-03-17 16:04:41.406 076 11503.97 172.48 52474.54 88888.00 2018-03-17 16:04:41.906 076 11504.02 172.48 52474.53 88888.00 2018-03-17 16:04:42.406 076 11503.99 172.46 52474.52 88888.00 2018-03-17 16:04:42.906 076 11503.93 172.48 52474.52 88888.00 2018-03-17 16:04:43.406 076 11503.88 172.49 52474.51 88888.00 2018-03-17 16:04:43.906 076 11503.89 172.48 52474.55 88888.00 2018-03-17 16:04:44.406 076 11503.89 172.50 52474.55 88888.00 2018-03-17 16:04:44.906 076 11503.96 172.44 52474.51 88888.00 2018-03-17 16:04:45.406 076 11503.99 172.37 52474.52 88888.00 2018-03-17 16:04:45.906 076 11504.00 172.34 52474.50 88888.00 2018-03-17 16:04:46.406 076 11503.98 172.29 52474.46 88888.00 2018-03-17 16:04:46.906 076 11503.99 172.23 52474.46 88888.00 2018-03-17 16:04:47.406 076 11504.02 172.20 52474.46 88888.00 2018-03-17 16:04:47.906 076 11503.98 172.23 52474.48 88888.00 2018-03-17 16:04:48.406 076 11503.94 172.17 52474.50 88888.00 2018-03-17 16:04:48.906 076 11504.01 172.08 52474.47 88888.00 2018-03-17 16:04:49.406 076 11504.08 172.02 52474.45 88888.00 2018-03-17 16:04:49.906 076 11504.07 171.97 52474.43 88888.00 2018-03-17 16:04:50.406 076 11503.99 171.90 52474.43 88888.00 2018-03-17 16:04:50.906 076 11503.97 171.91 52474.43 88888.00 2018-03-17 16:04:51.406 076 11504.00 171.88 52474.42 88888.00 2018-03-17 16:04:51.906 076 11504.01 171.83 52474.42 88888.00 2018-03-17 16:04:52.406 076 11504.07 171.83 52474.41 88888.00 2018-03-17 16:04:52.906 076 11503.99 171.82 52474.38 88888.00 2018-03-17 16:04:53.406 076 11503.99 171.74 52474.41 88888.00 2018-03-17 16:04:53.906 076 11503.99 171.67 52474.39 88888.00 2018-03-17 16:04:54.406 076 11503.97 171.71 52474.39 88888.00 2018-03-17 16:04:54.906 076 11503.94 171.65 52474.39 88888.00 2018-03-17 16:04:55.406 076 11503.94 171.59 52474.41 88888.00 2018-03-17 16:04:55.906 076 11503.93 171.56 52474.38 88888.00 2018-03-17 16:04:56.406 076 11503.85 171.55 52474.43 88888.00 2018-03-17 16:04:56.906 076 11503.88 171.52 52474.45 88888.00 2018-03-17 16:04:57.406 076 11503.88 171.53 52474.48 88888.00 2018-03-17 16:04:57.906 076 11503.88 171.52 52474.52 88888.00 2018-03-17 16:04:58.406 076 11503.87 171.49 52474.53 88888.00 2018-03-17 16:04:58.906 076 11503.90 171.49 52474.52 88888.00 2018-03-17 16:04:59.406 076 11503.87 171.47 52474.53 88888.00 2018-03-17 16:04:59.906 076 11503.83 171.39 52474.54 88888.00 2018-03-17 16:05:00.406 076 11503.83 171.33 52474.56 88888.00 2018-03-17 16:05:00.906 076 11503.75 171.28 52474.56 88888.00 2018-03-17 16:05:01.406 076 11503.70 171.25 52474.61 88888.00 2018-03-17 16:05:01.906 076 11503.70 171.25 52474.63 88888.00 2018-03-17 16:05:02.406 076 11503.68 171.26 52474.64 88888.00 2018-03-17 16:05:02.906 076 11503.66 171.26 52474.57 88888.00 2018-03-17 16:05:03.406 076 11503.68 171.20 52474.60 88888.00 2018-03-17 16:05:03.906 076 11503.70 171.19 52474.57 88888.00 2018-03-17 16:05:04.406 076 11503.66 171.18 52474.54 88888.00 2018-03-17 16:05:04.906 076 11503.63 171.16 52474.57 88888.00 2018-03-17 16:05:05.406 076 11503.61 171.09 52474.54 88888.00 2018-03-17 16:05:05.906 076 11503.57 171.07 52474.52 88888.00 2018-03-17 16:05:06.406 076 11503.55 171.01 52474.51 88888.00 2018-03-17 16:05:06.906 076 11503.53 170.98 52474.53 88888.00 2018-03-17 16:05:07.406 076 11503.50 170.94 52474.55 88888.00 2018-03-17 16:05:07.906 076 11503.41 170.89 52474.54 88888.00 2018-03-17 16:05:08.406 076 11503.35 170.85 52474.53 88888.00 2018-03-17 16:05:08.906 076 11503.33 170.78 52474.54 88888.00 2018-03-17 16:05:09.406 076 11503.31 170.71 52474.52 88888.00 2018-03-17 16:05:09.906 076 11503.26 170.71 52474.51 88888.00 2018-03-17 16:05:10.406 076 11503.24 170.68 52474.50 88888.00 2018-03-17 16:05:10.906 076 11503.22 170.64 52474.47 88888.00 2018-03-17 16:05:11.406 076 11503.22 170.66 52474.47 88888.00 2018-03-17 16:05:11.906 076 11503.24 170.64 52474.50 88888.00 2018-03-17 16:05:12.406 076 11503.21 170.61 52474.47 88888.00 2018-03-17 16:05:12.906 076 11503.18 170.65 52474.52 88888.00 2018-03-17 16:05:13.406 076 11503.11 170.60 52474.52 88888.00 2018-03-17 16:05:13.906 076 11503.03 170.56 52474.50 88888.00 2018-03-17 16:05:14.406 076 11503.02 170.53 52474.46 88888.00 2018-03-17 16:05:14.906 076 11503.06 170.53 52474.47 88888.00 2018-03-17 16:05:15.406 076 11503.08 170.58 52474.50 88888.00 2018-03-17 16:05:15.906 076 11503.06 170.55 52474.52 88888.00 2018-03-17 16:05:16.406 076 11503.03 170.51 52474.54 88888.00 2018-03-17 16:05:16.906 076 11503.00 170.58 52474.56 88888.00 2018-03-17 16:05:17.406 076 11503.03 170.57 52474.57 88888.00 2018-03-17 16:05:17.906 076 11502.99 170.51 52474.57 88888.00 2018-03-17 16:05:18.406 076 11502.94 170.53 52474.60 88888.00 2018-03-17 16:05:18.906 076 11503.00 170.57 52474.59 88888.00 2018-03-17 16:05:19.406 076 11503.05 170.58 52474.61 88888.00 2018-03-17 16:05:19.906 076 11503.08 170.59 52474.65 88888.00 2018-03-17 16:05:20.406 076 11503.06 170.60 52474.66 88888.00 2018-03-17 16:05:20.906 076 11503.09 170.56 52474.63 88888.00 2018-03-17 16:05:21.406 076 11503.05 170.53 52474.59 88888.00 2018-03-17 16:05:21.906 076 11502.94 170.58 52474.63 88888.00 2018-03-17 16:05:22.406 076 11502.94 170.61 52474.64 88888.00 2018-03-17 16:05:22.906 076 11502.96 170.70 52474.62 88888.00 2018-03-17 16:05:23.906 076 11502.91 170.70 52474.63 88888.00 2018-03-17 16:05:24.406 076 11502.97 170.64 52474.62 88888.00 2018-03-17 16:05:24.906 076 11502.97 170.72 52474.59 88888.00 2018-03-17 16:05:25.406 076 11502.91 170.74 52474.59 88888.00 2018-03-17 16:05:25.906 076 11502.86 170.74 52474.65 88888.00 2018-03-17 16:05:26.406 076 11502.88 170.77 52474.63 88888.00 2018-03-17 16:05:26.906 076 11502.85 170.77 52474.61 88888.00 2018-03-17 16:05:27.406 076 11502.84 170.78 52474.63 88888.00 2018-03-17 16:05:27.906 076 11502.82 170.80 52474.62 88888.00 2018-03-17 16:05:28.406 076 11502.74 170.81 52474.60 88888.00 2018-03-17 16:05:28.906 076 11502.74 170.81 52474.64 88888.00 2018-03-17 16:05:29.406 076 11502.74 170.84 52474.65 88888.00 2018-03-17 16:05:29.906 076 11502.70 170.78 52474.64 88888.00 2018-03-17 16:05:30.406 076 11502.73 170.72 52474.62 88888.00 2018-03-17 16:05:30.906 076 11502.75 170.71 52474.61 88888.00 2018-03-17 16:05:31.406 076 11502.76 170.77 52474.61 88888.00 2018-03-17 16:05:31.906 076 11502.74 170.85 52474.63 88888.00 2018-03-17 16:05:32.406 076 11502.77 170.85 52474.61 88888.00 2018-03-17 16:05:32.906 076 11502.83 170.82 52474.60 88888.00 2018-03-17 16:05:34.406 076 11502.87 170.85 52474.63 88888.00 2018-03-17 16:05:34.906 076 11502.87 170.84 52474.68 88888.00 2018-03-17 16:05:35.406 076 11502.93 170.82 52474.60 88888.00 2018-03-17 16:05:35.906 076 11503.00 170.87 52474.60 88888.00 2018-03-17 16:05:36.406 076 11503.02 170.87 52474.57 88888.00 2018-03-17 16:05:36.906 076 11503.01 170.87 52474.59 88888.00 2018-03-17 16:05:37.406 076 11503.00 170.84 52474.57 88888.00 2018-03-17 16:05:37.906 076 11502.95 170.79 52474.55 88888.00 2018-03-17 16:05:38.406 076 11503.00 170.78 52474.55 88888.00 2018-03-17 16:05:38.906 076 11503.02 170.76 52474.53 88888.00 2018-03-17 16:05:39.406 076 11503.06 170.76 52474.53 88888.00 2018-03-17 16:05:39.906 076 11503.08 170.75 52474.51 88888.00 2018-03-17 16:05:40.406 076 11503.10 170.71 52474.46 88888.00 2018-03-17 16:05:40.906 076 11503.14 170.68 52474.44 88888.00 2018-03-17 16:05:41.406 076 11503.19 170.67 52474.42 88888.00 2018-03-17 16:05:41.906 076 11503.23 170.59 52474.42 88888.00 2018-03-17 16:05:42.406 076 11503.28 170.58 52474.37 88888.00 2018-03-17 16:05:42.906 076 11503.31 170.53 52474.33 88888.00 2018-03-17 16:05:43.906 076 11503.37 170.41 52474.33 88888.00 2018-03-17 16:05:44.406 076 11503.37 170.39 52474.33 88888.00 2018-03-17 16:05:44.906 076 11503.38 170.30 52474.30 88888.00 2018-03-17 16:05:45.406 076 11503.38 170.21 52474.29 88888.00 2018-03-17 16:05:45.906 076 11503.41 170.18 52474.25 88888.00 2018-03-17 16:05:46.406 076 11503.46 170.17 52474.20 88888.00 2018-03-17 16:05:46.906 076 11503.49 170.04 52474.19 88888.00 2018-03-17 16:05:47.406 076 11503.48 169.94 52474.17 88888.00 2018-03-17 16:05:47.906 076 11503.50 169.83 52474.15 88888.00 2018-03-17 16:05:48.406 076 11503.58 169.80 52474.08 88888.00 2018-03-17 16:05:48.906 076 11503.64 169.75 52474.00 88888.00 2018-03-17 16:05:49.406 076 11503.65 169.69 52474.00 88888.00 2018-03-17 16:05:49.906 076 11503.63 169.60 52473.99 88888.00 2018-03-17 16:05:50.406 076 11503.67 169.51 52473.99 88888.00 2018-03-17 16:05:50.906 076 11503.74 169.41 52473.94 88888.00 2018-03-17 16:05:51.406 076 11503.75 169.33 52473.93 88888.00 2018-03-17 16:05:51.906 076 11503.78 169.29 52473.91 88888.00 2018-03-17 16:05:52.406 076 11503.81 169.25 52473.84 88888.00 2018-03-17 16:05:52.906 076 11503.84 169.15 52473.81 88888.00 2018-03-17 16:05:53.906 076 11503.89 169.05 52473.75 88888.00 2018-03-17 16:05:54.406 076 11503.87 168.97 52473.76 88888.00 2018-03-17 16:05:54.906 076 11503.87 168.90 52473.76 88888.00 2018-03-17 16:05:55.406 076 11503.85 168.88 52473.81 88888.00 2018-03-17 16:05:55.906 076 11503.84 168.87 52473.83 88888.00 2018-03-17 16:05:56.406 076 11503.88 168.83 52473.81 88888.00 2018-03-17 16:05:56.906 076 11503.96 168.77 52473.80 88888.00 2018-03-17 16:05:57.406 076 11503.94 168.74 52473.80 88888.00 2018-03-17 16:05:57.906 076 11504.02 168.73 52473.82 88888.00 2018-03-17 16:05:58.406 076 11504.06 168.73 52473.77 88888.00 2018-03-17 16:05:58.906 076 11504.07 168.75 52473.79 88888.00 2018-03-17 16:05:59.406 076 11504.02 168.81 52473.81 88888.00 2018-03-17 16:05:59.906 076 11504.00 168.81 52473.81 88888.00 2018-03-17 16:06:00.406 076 11504.02 168.83 52473.86 88888.00 2018-03-17 16:06:00.906 076 11504.05 168.84 52473.88 88888.00 2018-03-17 16:06:01.406 076 11504.02 168.82 52473.86 88888.00 2018-03-17 16:06:01.906 076 11503.99 168.85 52473.88 88888.00 2018-03-17 16:06:02.406 076 11504.01 168.96 52473.86 88888.00 2018-03-17 16:06:02.906 076 11504.08 168.92 52473.88 88888.00 2018-03-17 16:06:03.406 076 11504.14 168.94 52473.90 88888.00 2018-03-17 16:06:03.906 076 11504.15 169.01 52473.92 88888.00 2018-03-17 16:06:04.406 076 11504.10 169.05 52473.93 88888.00 2018-03-17 16:06:04.906 076 11504.10 169.06 52473.99 88888.00 2018-03-17 16:06:05.406 076 11504.10 169.12 52474.02 88888.00 2018-03-17 16:06:05.906 076 11504.10 169.22 52474.04 88888.00 2018-03-17 16:06:06.406 076 11504.15 169.30 52474.04 88888.00 2018-03-17 16:06:06.906 076 11504.14 169.34 52474.03 88888.00 2018-03-17 16:06:07.406 076 11504.11 169.39 52474.07 88888.00 2018-03-17 16:06:07.906 076 11504.13 169.48 52474.09 88888.00 2018-03-17 16:06:08.406 076 11504.14 169.54 52474.11 88888.00 2018-03-17 16:06:08.906 076 11504.13 169.62 52474.13 88888.00 2018-03-17 16:06:09.406 076 11504.17 169.75 52474.16 88888.00 2018-03-17 16:06:09.906 076 11504.14 169.79 52474.19 88888.00 2018-03-17 16:06:10.406 076 11504.13 169.83 52474.26 88888.00 2018-03-17 16:06:10.906 076 11504.10 169.90 52474.27 88888.00 2018-03-17 16:06:11.406 076 11504.13 170.00 52474.28 88888.00 2018-03-17 16:06:11.906 076 11504.14 170.10 52474.32 88888.00 2018-03-17 16:06:12.406 076 11504.09 170.12 52474.32 88888.00 2018-03-17 16:06:12.906 076 11504.05 170.18 52474.37 88888.00 2018-03-17 16:06:13.406 076 11504.02 170.22 52474.41 88888.00 2018-03-17 16:06:13.906 076 11504.00 170.29 52474.45 88888.00 2018-03-17 16:06:14.406 076 11504.03 170.38 52474.50 88888.00 2018-03-17 16:06:14.906 076 11504.09 170.45 52474.50 88888.00 2018-03-17 16:06:15.406 076 11504.17 170.52 52474.51 88888.00 2018-03-17 16:06:15.906 076 11504.15 170.57 52474.50 88888.00 2018-03-17 16:06:16.406 076 11504.11 170.60 52474.54 88888.00 2018-03-17 16:06:16.906 076 11504.11 170.69 52474.56 88888.00 2018-03-17 16:06:17.406 076 11504.15 170.74 52474.56 88888.00 2018-03-17 16:06:17.906 076 11504.14 170.76 52474.57 88888.00 2018-03-17 16:06:18.406 076 11504.08 170.79 52474.69 88888.00 2018-03-17 16:06:18.907 076 11504.07 170.81 52474.69 88888.00 2018-03-17 16:06:19.407 076 11504.03 170.85 52474.71 88888.00 2018-03-17 16:06:19.907 076 11503.97 170.94 52474.74 88888.00 2018-03-17 16:06:20.407 076 11503.94 170.98 52474.78 88888.00 2018-03-17 16:06:20.907 076 11503.97 170.96 52474.72 88888.00 2018-03-17 16:06:21.407 076 11503.96 170.93 52474.70 88888.00 2018-03-17 16:06:21.907 076 11503.96 170.96 52474.73 88888.00 2018-03-17 16:06:22.407 076 11503.92 171.00 52474.77 88888.00 2018-03-17 16:06:22.907 076 11503.96 171.00 52474.78 88888.00 2018-03-17 16:06:23.407 076 11503.97 171.06 52474.81 88888.00 2018-03-17 16:06:23.907 076 11503.98 171.07 52474.82 88888.00 2018-03-17 16:06:24.407 076 11504.03 171.03 52474.79 88888.00 2018-03-17 16:06:24.907 076 11504.05 170.99 52474.80 88888.00 2018-03-17 16:06:25.407 076 11503.97 170.99 52474.82 88888.00 2018-03-17 16:06:25.907 076 11503.99 170.96 52474.80 88888.00 2018-03-17 16:06:26.407 076 11504.02 170.95 52474.81 88888.00 2018-03-17 16:06:26.907 076 11504.07 170.97 52474.79 88888.00 2018-03-17 16:06:27.407 076 11504.05 170.89 52474.78 88888.00 2018-03-17 16:06:27.907 076 11504.06 170.84 52474.77 88888.00 2018-03-17 16:06:28.407 076 11504.05 170.79 52474.73 88888.00 2018-03-17 16:06:28.907 076 11504.02 170.76 52474.74 88888.00 2018-03-17 16:06:29.407 076 11504.05 170.72 52474.74 88888.00 2018-03-17 16:06:29.907 076 11504.03 170.69 52474.76 88888.00 2018-03-17 16:06:30.407 076 11504.05 170.70 52474.77 88888.00 2018-03-17 16:06:30.907 076 11504.08 170.69 52474.72 88888.00 2018-03-17 16:06:31.407 076 11504.07 170.67 52474.69 88888.00 2018-03-17 16:06:31.907 076 11504.06 170.56 52474.66 88888.00 2018-03-17 16:06:32.407 076 11504.08 170.55 52474.69 88888.00 2018-03-17 16:06:32.907 076 11504.05 170.50 52474.66 88888.00 2018-03-17 16:06:33.407 076 11504.05 170.46 52474.65 88888.00 2018-03-17 16:06:33.907 076 11504.08 170.38 52474.66 88888.00 2018-03-17 16:06:34.407 076 11504.08 170.32 52474.69 88888.00 2018-03-17 16:06:34.907 076 11504.02 170.28 52474.68 88888.00 2018-03-17 16:06:35.407 076 11503.99 170.32 52474.66 88888.00 2018-03-17 16:06:35.907 076 11504.03 170.35 52474.65 88888.00 2018-03-17 16:06:36.407 076 11504.08 170.38 52474.66 88888.00 2018-03-17 16:06:36.907 076 11504.09 170.38 52474.65 88888.00 2018-03-17 16:06:37.407 076 11504.08 170.31 52474.64 88888.00 2018-03-17 16:06:37.907 076 11504.00 170.27 52474.63 88888.00 2018-03-17 16:06:38.407 076 11504.07 170.23 52474.63 88888.00 2018-03-17 16:06:38.907 076 11504.08 170.18 52474.68 88888.00 2018-03-17 16:06:39.407 076 11504.09 170.13 52474.69 88888.00 2018-03-17 16:06:39.907 076 11504.11 170.14 52474.62 88888.00 2018-03-17 16:06:40.407 076 11504.13 170.20 52474.56 88888.00 2018-03-17 16:06:40.907 076 11504.15 170.22 52474.59 88888.00 2018-03-17 16:06:41.407 076 11504.14 170.12 52474.59 88888.00 2018-03-17 16:06:41.907 076 11504.23 170.06 52474.56 88888.00 2018-03-17 16:06:42.407 076 11504.28 170.09 52474.53 88888.00 2018-03-17 16:06:42.907 076 11504.26 170.02 52474.53 88888.00 2018-03-17 16:06:43.407 076 11504.22 169.98 52474.47 88888.00 2018-03-17 16:06:43.907 076 11504.25 170.04 52474.48 88888.00 2018-03-17 16:06:44.407 076 11504.29 170.04 52474.47 88888.00 2018-03-17 16:06:44.907 076 11504.32 170.00 52474.44 88888.00 2018-03-17 16:06:45.407 076 11504.35 169.97 52474.46 88888.00 2018-03-17 16:06:45.907 076 11504.37 169.93 52474.48 88888.00 2018-03-17 16:06:46.407 076 11504.38 169.96 52474.46 88888.00 2018-03-17 16:06:46.907 076 11504.44 169.92 52474.46 88888.00 2018-03-17 16:06:47.407 076 11504.46 169.90 52474.45 88888.00 2018-03-17 16:06:47.907 076 11504.46 169.93 52474.41 88888.00 2018-03-17 16:06:48.407 076 11504.51 169.93 52474.38 88888.00 2018-03-17 16:06:48.907 076 11504.51 169.92 52474.38 88888.00 2018-03-17 16:06:49.407 076 11504.53 169.88 52474.39 88888.00 2018-03-17 16:06:49.907 076 11504.55 169.83 52474.34 88888.00 2018-03-17 16:06:50.407 076 11504.55 169.84 52474.33 88888.00 2018-03-17 16:06:50.907 076 11504.60 169.83 52474.32 88888.00 2018-03-17 16:06:51.407 076 11504.61 169.80 52474.35 88888.00 2018-03-17 16:06:51.907 076 11504.67 169.80 52474.33 88888.00 2018-03-17 16:06:52.407 076 11504.71 169.79 52474.30 88888.00 2018-03-17 16:06:52.907 076 11504.77 169.81 52474.29 88888.00 2018-03-17 16:06:53.407 076 11504.76 169.85 52474.27 88888.00 2018-03-17 16:06:53.907 076 11504.73 169.81 52474.25 88888.00 2018-03-17 16:06:54.407 076 11504.76 169.85 52474.29 88888.00 2018-03-17 16:06:54.907 076 11504.80 169.88 52474.29 88888.00 2018-03-17 16:06:55.407 076 11504.82 169.91 52474.28 88888.00 2018-03-17 16:06:55.907 076 11504.85 169.90 52474.32 88888.00 2018-03-17 16:06:56.407 076 11504.85 169.89 52474.34 88888.00 2018-03-17 16:06:56.907 076 11504.78 169.91 52474.36 88888.00 2018-03-17 16:06:57.407 076 11504.76 169.93 52474.36 88888.00 2018-03-17 16:06:57.907 076 11504.79 170.02 52474.36 88888.00 2018-03-17 16:06:58.407 076 11504.77 170.06 52474.38 88888.00 2018-03-17 16:06:58.907 076 11504.75 170.06 52474.36 88888.00 2018-03-17 16:06:59.407 076 11504.81 170.11 52474.42 88888.00 2018-03-17 16:06:59.907 076 11504.92 170.17 52474.43 88888.00 2018-03-17 16:07:00.407 076 11504.89 170.21 52474.46 88888.00 2018-03-17 16:07:00.907 076 11504.86 170.22 52474.46 88888.00 2018-03-17 16:07:01.407 076 11504.84 170.22 52474.47 88888.00 2018-03-17 16:07:01.907 076 11504.86 170.26 52474.51 88888.00 2018-03-17 16:07:02.407 076 11504.85 170.31 52474.52 88888.00 2018-03-17 16:07:02.907 076 11504.82 170.37 52474.52 88888.00 2018-03-17 16:07:03.407 076 11504.85 170.41 52474.57 88888.00 2018-03-17 16:07:03.907 076 11504.86 170.47 52474.57 88888.00 2018-03-17 16:07:04.407 076 11504.92 170.46 52474.59 88888.00 2018-03-17 16:07:05.407 076 11504.92 170.47 52474.62 88888.00 2018-03-17 16:07:05.907 076 11504.90 170.50 52474.62 88888.00 2018-03-17 16:07:06.407 076 11504.87 170.58 52474.60 88888.00 2018-03-17 16:07:06.907 076 11504.92 170.52 52474.57 88888.00 2018-03-17 16:07:07.407 076 11504.89 170.52 52474.56 88888.00 2018-03-17 16:07:07.907 076 11504.84 170.62 52474.60 88888.00 2018-03-17 16:07:08.407 076 11504.79 170.61 52474.63 88888.00 2018-03-17 16:07:08.907 076 11504.80 170.60 52474.63 88888.00 2018-03-17 16:07:09.407 076 11504.75 170.66 52474.61 88888.00 2018-03-17 16:07:09.907 076 11504.68 170.68 52474.64 88888.00 2018-03-17 16:07:10.407 076 11504.70 170.66 52474.64 88888.00 2018-03-17 16:07:10.907 076 11504.69 170.67 52474.65 88888.00 2018-03-17 16:07:11.407 076 11504.67 170.70 52474.66 88888.00 2018-03-17 16:07:11.907 076 11504.63 170.78 52474.66 88888.00 2018-03-17 16:07:12.407 076 11504.62 170.84 52474.70 88888.00 2018-03-17 16:07:12.907 076 11504.64 170.84 52474.68 88888.00 2018-03-17 16:07:13.407 076 11504.66 170.81 52474.62 88888.00 2018-03-17 16:07:13.907 076 11504.63 170.82 52474.66 88888.00 2018-03-17 16:07:14.407 076 11504.60 170.88 52474.65 88888.00 2018-03-17 16:07:15.407 076 11504.53 170.89 52474.72 88888.00 2018-03-17 16:07:15.907 076 11504.49 170.90 52474.73 88888.00 2018-03-17 16:07:16.407 076 11504.46 170.90 52474.76 88888.00 2018-03-17 16:07:16.907 076 11504.46 170.94 52474.76 88888.00 2018-03-17 16:07:17.407 076 11504.50 170.94 52474.80 88888.00 2018-03-17 16:07:17.907 076 11504.46 170.93 52474.74 88888.00 2018-03-17 16:07:18.407 076 11504.40 170.91 52474.73 88888.00 2018-03-17 16:07:18.907 076 11504.41 170.90 52474.73 88888.00 2018-03-17 16:07:19.407 076 11504.38 170.95 52474.74 88888.00 2018-03-17 16:07:19.907 076 11504.36 170.95 52474.72 88888.00 2018-03-17 16:07:20.407 076 11504.40 170.95 52474.73 88888.00 2018-03-17 16:07:20.907 076 11504.40 170.89 52474.78 88888.00 2018-03-17 16:07:21.407 076 11504.42 170.88 52474.81 88888.00 2018-03-17 16:07:21.907 076 11504.42 170.87 52474.82 88888.00 2018-03-17 16:07:22.407 076 11504.43 170.84 52474.83 88888.00 2018-03-17 16:07:22.907 076 11504.43 170.80 52474.86 88888.00 2018-03-17 16:07:23.407 076 11504.43 170.79 52474.85 88888.00 2018-03-17 16:07:23.907 076 11504.46 170.78 52474.80 88888.00 2018-03-17 16:07:24.407 076 11504.49 170.69 52474.76 88888.00 2018-03-17 16:07:25.407 076 11504.54 170.58 52474.74 88888.00 2018-03-17 16:07:25.907 076 11504.58 170.53 52474.74 88888.00 2018-03-17 16:07:26.407 076 11504.59 170.47 52474.73 88888.00 2018-03-17 16:07:26.907 076 11504.61 170.40 52474.74 88888.00 2018-03-17 16:07:27.407 076 11504.67 170.32 52474.71 88888.00 2018-03-17 16:07:27.907 076 11504.67 170.26 52474.65 88888.00 2018-03-17 16:07:28.407 076 11504.64 170.12 52474.68 88888.00 2018-03-17 16:07:28.907 076 11504.69 170.09 52474.66 88888.00 2018-03-17 16:07:29.407 076 11504.73 170.00 52474.63 88888.00 2018-03-17 16:07:29.907 076 11504.79 169.91 52474.62 88888.00 2018-03-17 16:07:30.407 076 11504.84 169.82 52474.59 88888.00 2018-03-17 16:07:30.907 076 11504.87 169.75 52474.57 88888.00 2018-03-17 16:07:31.407 076 11504.87 169.62 52474.54 88888.00 2018-03-17 16:07:31.907 076 11504.89 169.56 52474.53 88888.00 2018-03-17 16:07:32.407 076 11504.94 169.49 52474.53 88888.00 2018-03-17 16:07:32.907 076 11504.92 169.43 52474.50 88888.00 2018-03-17 16:07:33.407 076 11504.96 169.33 52474.46 88888.00 2018-03-17 16:07:33.907 076 11505.02 169.19 52474.46 88888.00 2018-03-17 16:07:34.407 076 11504.99 169.11 52474.43 88888.00 2018-03-17 16:07:34.907 076 11505.05 169.04 52474.41 88888.00 2018-03-17 16:07:35.407 076 11505.11 168.98 52474.36 88888.00 2018-03-17 16:07:35.907 076 11505.15 168.93 52474.32 88888.00 2018-03-17 16:07:36.407 076 11505.19 168.90 52474.34 88888.00 2018-03-17 16:07:36.907 076 11505.16 168.84 52474.35 88888.00 2018-03-17 16:07:37.407 076 11505.14 168.83 52474.32 88888.00 2018-03-17 16:07:37.907 076 11505.11 168.74 52474.36 88888.00 2018-03-17 16:07:38.407 076 11505.07 168.72 52474.36 88888.00 2018-03-17 16:07:38.907 076 11505.13 168.70 52474.34 88888.00 2018-03-17 16:07:39.407 076 11505.12 168.66 52474.30 88888.00 2018-03-17 16:07:39.907 076 11505.15 168.64 52474.29 88888.00 2018-03-17 16:07:40.407 076 11505.19 168.65 52474.28 88888.00 2018-03-17 16:07:40.907 076 11505.23 168.64 52474.29 88888.00 2018-03-17 16:07:41.407 076 11505.16 168.66 52474.28 88888.00 2018-03-17 16:07:41.907 076 11505.14 168.66 52474.29 88888.00 2018-03-17 16:07:42.407 076 11505.15 168.70 52474.30 88888.00 2018-03-17 16:07:42.907 076 11505.13 168.71 52474.32 88888.00 2018-03-17 16:07:43.407 076 11505.14 168.75 52474.34 88888.00 2018-03-17 16:07:43.907 076 11505.13 168.80 52474.32 88888.00 2018-03-17 16:07:44.407 076 11505.15 168.75 52474.34 88888.00 2018-03-17 16:07:44.907 076 11505.16 168.77 52474.32 88888.00 2018-03-17 16:07:45.407 076 11505.15 168.82 52474.33 88888.00 2018-03-17 16:07:45.907 076 11505.16 168.82 52474.30 88888.00 2018-03-17 16:07:46.407 076 11505.19 168.80 52474.28 88888.00 2018-03-17 16:07:46.907 076 11505.17 168.84 52474.33 88888.00 2018-03-17 16:07:47.407 076 11505.19 168.88 52474.38 88888.00 2018-03-17 16:07:47.907 076 11505.28 168.94 52474.36 88888.00 2018-03-17 16:07:48.407 076 11505.30 168.95 52474.33 88888.00 2018-03-17 16:07:48.907 076 11505.32 169.00 52474.34 88888.00 2018-03-17 16:07:49.407 076 11505.36 169.00 52474.37 88888.00 2018-03-17 16:07:49.907 076 11505.38 169.07 52474.42 88888.00 2018-03-17 16:07:50.407 076 11505.41 169.15 52474.42 88888.00 2018-03-17 16:07:50.907 076 11505.43 169.19 52474.38 88888.00 2018-03-17 16:07:51.407 076 11505.48 169.25 52474.36 88888.00 2018-03-17 16:07:51.907 076 11505.55 169.31 52474.36 88888.00 2018-03-17 16:07:52.407 076 11505.56 169.33 52474.42 88888.00 2018-03-17 16:07:52.907 076 11505.57 169.32 52474.41 88888.00 2018-03-17 16:07:53.407 076 11505.63 169.38 52474.37 88888.00 2018-03-17 16:07:53.907 076 11505.68 169.42 52474.35 88888.00 2018-03-17 16:07:54.407 076 11505.69 169.46 52474.38 88888.00 2018-03-17 16:07:54.907 076 11505.72 169.54 52474.43 88888.00 2018-03-17 16:07:55.407 076 11505.73 169.54 52474.43 88888.00 2018-03-17 16:07:55.907 076 11505.77 169.60 52474.46 88888.00 2018-03-17 16:07:56.407 076 11505.83 169.62 52474.47 88888.00 2018-03-17 16:07:56.907 076 11505.83 169.64 52474.45 88888.00 2018-03-17 16:07:57.407 076 11505.90 169.67 52474.42 88888.00 2018-03-17 16:07:57.907 076 11506.00 169.80 52474.45 88888.00 2018-03-17 16:07:58.407 076 11506.04 169.82 52474.44 88888.00 2018-03-17 16:07:58.907 076 11506.11 169.83 52474.43 88888.00 2018-03-17 16:07:59.407 076 11506.18 169.88 52474.45 88888.00 2018-03-17 16:07:59.907 076 11506.19 169.94 52474.38 88888.00 2018-03-17 16:08:00.407 076 11506.22 170.03 52474.43 88888.00 2018-03-17 16:08:00.907 076 11506.29 170.07 52474.47 88888.00 2018-03-17 16:08:01.407 076 11506.35 170.13 52474.44 88888.00 2018-03-17 16:08:01.907 076 11506.39 170.14 52474.44 88888.00 2018-03-17 16:08:02.407 076 11506.37 170.19 52474.43 88888.00 2018-03-17 16:08:02.907 076 11506.38 170.21 52474.46 88888.00 2018-03-17 16:08:03.407 076 11506.45 170.24 52474.50 88888.00 2018-03-17 16:08:03.907 076 11506.48 170.29 52474.43 88888.00 2018-03-17 16:08:04.407 076 11506.55 170.36 52474.42 88888.00 2018-03-17 16:08:04.907 076 11506.59 170.36 52474.42 88888.00 2018-03-17 16:08:05.407 076 11506.62 170.40 52474.46 88888.00 2018-03-17 16:08:05.907 076 11506.62 170.41 52474.44 88888.00 2018-03-17 16:08:06.407 076 11506.64 170.45 52474.44 88888.00 2018-03-17 16:08:06.907 076 11506.64 170.48 52474.45 88888.00 2018-03-17 16:08:07.407 076 11506.68 170.55 52474.46 88888.00 2018-03-17 16:08:07.907 076 11506.69 170.59 52474.46 88888.00 2018-03-17 16:08:08.407 076 11506.65 170.64 52474.48 88888.00 2018-03-17 16:08:08.907 076 11506.65 170.64 52474.50 88888.00 2018-03-17 16:08:09.407 076 11506.69 170.66 52474.50 88888.00 2018-03-17 16:08:09.907 076 11506.69 170.69 52474.46 88888.00 2018-03-17 16:08:10.407 076 11506.69 170.75 52474.44 88888.00 2018-03-17 16:08:10.907 076 11506.64 170.75 52474.44 88888.00 2018-03-17 16:08:11.407 076 11506.62 170.80 52474.47 88888.00 2018-03-17 16:08:11.907 076 11506.64 170.78 52474.48 88888.00 2018-03-17 16:08:12.407 076 11506.63 170.75 52474.48 88888.00 2018-03-17 16:08:12.907 076 11506.62 170.77 52474.48 88888.00 2018-03-17 16:08:13.407 076 11506.64 170.84 52474.50 88888.00 2018-03-17 16:08:13.907 076 11506.63 170.87 52474.46 88888.00 2018-03-17 16:08:14.407 076 11506.62 170.84 52474.44 88888.00 2018-03-17 16:08:14.907 076 11506.52 170.85 52474.48 88888.00 2018-03-17 16:08:15.407 076 11506.55 170.87 52474.48 88888.00 2018-03-17 16:08:15.907 076 11506.54 170.89 52474.48 88888.00 2018-03-17 16:08:16.407 076 11506.53 170.90 52474.47 88888.00 2018-03-17 16:08:16.907 076 11506.53 170.95 52474.51 88888.00 2018-03-17 16:08:17.407 076 11506.53 171.03 52474.55 88888.00 2018-03-17 16:08:17.907 076 11506.52 170.97 52474.53 88888.00 2018-03-17 16:08:18.407 076 11506.51 170.93 52474.56 88888.00 2018-03-17 16:08:18.907 076 11506.51 170.98 52474.60 88888.00 2018-03-17 16:08:19.407 076 11506.55 171.01 52474.60 88888.00 2018-03-17 16:08:19.907 076 11506.52 171.01 52474.59 88888.00 2018-03-17 16:08:20.407 076 11506.48 171.05 52474.65 88888.00 2018-03-17 16:08:20.907 076 11506.46 171.00 52474.66 88888.00 2018-03-17 16:08:21.407 076 11506.50 171.03 52474.65 88888.00 2018-03-17 16:08:21.907 076 11506.56 171.04 52474.66 88888.00 2018-03-17 16:08:22.407 076 11506.56 170.99 52474.65 88888.00 2018-03-17 16:08:22.907 076 11506.56 170.94 52474.64 88888.00 2018-03-17 16:08:23.407 076 11506.55 170.95 52474.63 88888.00 2018-03-17 16:08:23.907 076 11506.57 170.96 52474.65 88888.00 2018-03-17 16:08:24.407 076 11506.60 170.96 52474.63 88888.00 2018-03-17 16:08:24.907 076 11506.56 170.95 52474.64 88888.00 2018-03-17 16:08:25.407 076 11506.55 170.95 52474.68 88888.00 2018-03-17 16:08:25.907 076 11506.56 170.93 52474.71 88888.00 2018-03-17 16:08:26.907 076 11506.56 170.97 52474.73 88888.00 2018-03-17 16:08:27.407 076 11506.55 170.93 52474.70 88888.00 2018-03-17 16:08:27.907 076 11506.59 170.93 52474.71 88888.00 2018-03-17 16:08:28.407 076 11506.59 170.87 52474.73 88888.00 2018-03-17 16:08:28.907 076 11506.52 170.82 52474.73 88888.00 2018-03-17 16:08:29.407 076 11506.48 170.85 52474.81 88888.00 2018-03-17 16:08:29.907 076 11506.46 170.82 52474.83 88888.00 2018-03-17 16:08:30.407 076 11506.48 170.78 52474.80 88888.00 2018-03-17 16:08:30.907 076 11506.51 170.76 52474.77 88888.00 2018-03-17 16:08:31.407 076 11506.50 170.71 52474.76 88888.00 2018-03-17 16:08:31.907 076 11506.47 170.72 52474.78 88888.00 2018-03-17 16:08:32.407 076 11506.48 170.65 52474.74 88888.00 2018-03-17 16:08:32.907 076 11506.47 170.60 52474.74 88888.00 2018-03-17 16:08:33.407 076 11506.46 170.53 52474.79 88888.00 2018-03-17 16:08:33.907 076 11506.43 170.43 52474.83 88888.00 2018-03-17 16:08:34.407 076 11506.37 170.40 52474.76 88888.00 2018-03-17 16:08:34.907 076 11506.33 170.38 52474.74 88888.00 2018-03-17 16:08:35.407 076 11506.31 170.36 52474.76 88888.00 2018-03-17 16:08:35.907 076 11506.28 170.29 52474.78 88888.00 2018-03-17 16:08:36.407 076 11506.26 170.23 52474.82 88888.00 2018-03-17 16:08:36.907 076 11506.25 170.21 52474.78 88888.00 2018-03-17 16:08:37.407 076 11506.19 170.16 52474.74 88888.00 2018-03-17 16:08:37.907 076 11506.20 170.04 52474.76 88888.00 2018-03-17 16:08:38.407 076 11506.25 170.01 52474.72 88888.00 2018-03-17 16:08:38.907 076 11506.20 169.99 52474.74 88888.00 2018-03-17 16:08:39.407 076 11506.17 169.97 52474.76 88888.00 2018-03-17 16:08:39.907 076 11506.13 169.96 52474.74 88888.00 2018-03-17 16:08:40.407 076 11506.11 169.94 52474.72 88888.00 2018-03-17 16:08:40.907 076 11506.13 169.90 52474.73 88888.00 2018-03-17 16:08:41.407 076 11506.15 169.87 52474.72 88888.00 2018-03-17 16:08:41.907 076 11506.12 169.81 52474.69 88888.00 2018-03-17 16:08:42.407 076 11506.06 169.77 52474.74 88888.00 2018-03-17 16:08:42.907 076 11506.07 169.81 52474.76 88888.00 2018-03-17 16:08:43.407 076 11506.13 169.81 52474.74 88888.00 2018-03-17 16:08:43.907 076 11506.12 169.74 52474.72 88888.00 2018-03-17 16:08:44.907 076 11506.15 169.75 52474.73 88888.00 2018-03-17 16:08:45.407 076 11506.16 169.79 52474.74 88888.00 2018-03-17 16:08:45.907 076 11506.15 169.78 52474.74 88888.00 2018-03-17 16:08:46.907 076 11506.07 169.72 52474.77 88888.00 2018-03-17 16:08:47.407 076 11506.06 169.73 52474.77 88888.00 2018-03-17 16:08:47.907 076 11506.08 169.73 52474.76 88888.00 2018-03-17 16:08:48.407 076 11506.10 169.72 52474.77 88888.00 2018-03-17 16:08:48.907 076 11506.16 169.71 52474.76 88888.00 2018-03-17 16:08:49.407 076 11506.13 169.72 52474.78 88888.00 2018-03-17 16:08:49.907 076 11506.10 169.74 52474.79 88888.00 2018-03-17 16:08:50.407 076 11506.10 169.69 52474.81 88888.00 2018-03-17 16:08:50.907 076 11506.11 169.67 52474.80 88888.00 2018-03-17 16:08:51.407 076 11506.13 169.70 52474.81 88888.00 2018-03-17 16:08:51.908 076 11506.13 169.73 52474.82 88888.00 2018-03-17 16:08:52.408 076 11506.12 169.79 52474.81 88888.00 2018-03-17 16:08:52.908 076 11506.10 169.84 52474.88 88888.00 2018-03-17 16:08:53.408 076 11506.10 169.83 52474.94 88888.00 2018-03-17 16:08:53.908 076 11506.16 169.83 52474.95 88888.00 2018-03-17 16:08:54.408 076 11506.10 169.82 52474.96 88888.00 2018-03-17 16:08:54.908 076 11506.08 169.81 52474.95 88888.00 2018-03-17 16:08:55.408 076 11506.09 169.79 52474.91 88888.00 2018-03-17 16:08:55.908 076 11506.12 169.81 52474.89 88888.00 2018-03-17 16:08:56.408 076 11506.10 169.82 52474.90 88888.00 2018-03-17 16:08:56.908 076 11506.09 169.84 52474.87 88888.00 2018-03-17 16:08:57.408 076 11506.08 169.81 52474.80 88888.00 2018-03-17 16:08:57.908 076 11506.03 169.83 52474.80 88888.00 2018-03-17 16:08:58.408 076 11506.01 169.80 52474.81 88888.00 2018-03-17 16:08:58.908 076 11506.03 169.79 52474.86 88888.00 2018-03-17 16:08:59.408 076 11506.02 169.79 52474.82 88888.00 2018-03-17 16:08:59.908 076 11506.04 169.72 52474.80 88888.00 2018-03-17 16:09:00.408 076 11506.02 169.70 52474.81 88888.00 2018-03-17 16:09:00.908 076 11505.96 169.65 52474.82 88888.00 2018-03-17 16:09:01.408 076 11505.94 169.65 52474.79 88888.00 2018-03-17 16:09:01.908 076 11505.96 169.65 52474.77 88888.00 2018-03-17 16:09:02.408 076 11505.94 169.61 52474.78 88888.00 2018-03-17 16:09:02.908 076 11505.94 169.60 52474.79 88888.00 2018-03-17 16:09:03.408 076 11505.93 169.63 52474.80 88888.00 2018-03-17 16:09:03.908 076 11505.93 169.67 52474.80 88888.00 2018-03-17 16:09:04.908 076 11505.93 169.72 52474.74 88888.00 2018-03-17 16:09:05.408 076 11505.92 169.71 52474.74 88888.00 2018-03-17 16:09:05.908 076 11505.84 169.74 52474.79 88888.00 2018-03-17 16:09:06.408 076 11505.86 169.73 52474.78 88888.00 2018-03-17 16:09:06.908 076 11505.85 169.75 52474.79 88888.00 2018-03-17 16:09:07.408 076 11505.85 169.74 52474.80 88888.00 2018-03-17 16:09:07.908 076 11505.85 169.78 52474.82 88888.00 2018-03-17 16:09:08.408 076 11505.86 169.79 52474.85 88888.00 2018-03-17 16:09:08.908 076 11505.83 169.84 52474.86 88888.00 2018-03-17 16:09:09.408 076 11505.91 169.87 52474.86 88888.00 2018-03-17 16:09:09.908 076 11505.87 169.91 52474.85 88888.00 2018-03-17 16:09:10.408 076 11505.80 169.97 52474.86 88888.00 2018-03-17 16:09:10.908 076 11505.75 169.98 52474.87 88888.00 2018-03-17 16:09:11.408 076 11505.75 170.02 52474.90 88888.00 2018-03-17 16:09:11.908 076 11505.75 170.09 52474.92 88888.00 2018-03-17 16:09:12.408 076 11505.76 170.11 52474.88 88888.00 2018-03-17 16:09:12.908 076 11505.74 170.20 52474.92 88888.00 2018-03-17 16:09:13.408 076 11505.71 170.28 52474.96 88888.00 2018-03-17 16:09:13.908 076 11505.72 170.28 52474.96 88888.00 2018-03-17 16:09:14.408 076 11505.75 170.28 52474.98 88888.00 2018-03-17 16:09:14.908 076 11505.76 170.30 52475.00 88888.00 2018-03-17 16:09:15.408 076 11505.74 170.33 52475.03 88888.00 2018-03-17 16:09:15.908 076 11505.69 170.42 52474.99 88888.00 2018-03-17 16:09:16.408 076 11505.67 170.47 52474.99 88888.00 2018-03-17 16:09:16.908 076 11505.72 170.47 52475.01 88888.00 2018-03-17 16:09:17.408 076 11505.72 170.51 52475.04 88888.00 2018-03-17 16:09:17.908 076 11505.69 170.51 52475.03 88888.00 2018-03-17 16:09:18.408 076 11505.73 170.50 52474.96 88888.00 2018-03-17 16:09:18.908 076 11505.68 170.55 52474.98 88888.00 2018-03-17 16:09:19.408 076 11505.74 170.53 52474.97 88888.00 2018-03-17 16:09:19.908 076 11505.73 170.50 52474.94 88888.00 2018-03-17 16:09:20.408 076 11505.74 170.46 52474.92 88888.00 2018-03-17 16:09:20.908 076 11505.76 170.41 52474.92 88888.00 2018-03-17 16:09:21.408 076 11505.76 170.38 52474.89 88888.00 2018-03-17 16:09:21.908 076 11505.81 170.32 52474.85 88888.00 2018-03-17 16:09:22.408 076 11505.83 170.23 52474.83 88888.00 2018-03-17 16:09:22.908 076 11505.84 170.19 52474.78 88888.00 2018-03-17 16:09:23.408 076 11505.82 170.11 52474.74 88888.00 2018-03-17 16:09:23.908 076 11505.81 170.09 52474.72 88888.00 2018-03-17 16:09:24.408 076 11505.78 169.98 52474.68 88888.00 2018-03-17 16:09:24.908 076 11505.80 169.91 52474.68 88888.00 2018-03-17 16:09:25.408 076 11505.81 169.82 52474.69 88888.00 2018-03-17 16:09:25.908 076 11505.86 169.74 52474.62 88888.00 2018-03-17 16:09:26.408 076 11505.87 169.69 52474.59 88888.00 2018-03-17 16:09:26.908 076 11505.84 169.61 52474.59 88888.00 2018-03-17 16:09:27.408 076 11505.87 169.60 52474.55 88888.00 2018-03-17 16:09:27.908 076 11505.85 169.56 52474.54 88888.00 2018-03-17 16:09:28.408 076 11505.84 169.55 52474.52 88888.00 2018-03-17 16:09:28.908 076 11505.91 169.45 52474.50 88888.00 2018-03-17 16:09:29.408 076 11505.86 169.39 52474.52 88888.00 2018-03-17 16:09:29.908 076 11505.90 169.36 52474.53 88888.00 2018-03-17 16:09:30.408 076 11505.92 169.32 52474.50 88888.00 2018-03-17 16:09:30.908 076 11505.95 169.30 52474.46 88888.00 2018-03-17 16:09:31.408 076 11505.90 169.29 52474.47 88888.00 2018-03-17 16:09:31.908 076 11505.86 169.24 52474.44 88888.00 2018-03-17 16:09:32.408 076 11505.92 169.21 52474.38 88888.00 2018-03-17 16:09:32.908 076 11505.93 169.21 52474.39 88888.00 2018-03-17 16:09:33.408 076 11505.98 169.24 52474.42 88888.00 2018-03-17 16:09:33.908 076 11505.94 169.26 52474.47 88888.00 2018-03-17 16:09:34.408 076 11505.94 169.26 52474.48 88888.00 2018-03-17 16:09:34.908 076 11505.87 169.32 52474.47 88888.00 2018-03-17 16:09:35.408 076 11505.84 169.26 52474.48 88888.00 2018-03-17 16:09:35.908 076 11505.82 169.32 52474.47 88888.00 2018-03-17 16:09:36.408 076 11505.83 169.40 52474.45 88888.00 2018-03-17 16:09:36.908 076 11505.83 169.43 52474.45 88888.00 2018-03-17 16:09:37.408 076 11505.83 169.46 52474.50 88888.00 2018-03-17 16:09:37.908 076 11505.85 169.50 52474.50 88888.00 2018-03-17 16:09:38.408 076 11505.83 169.54 52474.51 88888.00 2018-03-17 16:09:38.908 076 11505.83 169.58 52474.53 88888.00 2018-03-17 16:09:39.408 076 11505.83 169.63 52474.52 88888.00 2018-03-17 16:09:39.908 076 11505.82 169.69 52474.55 88888.00 2018-03-17 16:09:40.408 076 11505.82 169.70 52474.53 88888.00 2018-03-17 16:09:40.908 076 11505.81 169.69 52474.50 88888.00 2018-03-17 16:09:41.408 076 11505.77 169.69 52474.52 88888.00 2018-03-17 16:09:41.908 076 11505.73 169.69 52474.56 88888.00 2018-03-17 16:09:42.408 076 11505.67 169.68 52474.57 88888.00 2018-03-17 16:09:42.908 076 11505.68 169.74 52474.54 88888.00 2018-03-17 16:09:43.408 076 11505.67 169.84 52474.55 88888.00 2018-03-17 16:09:43.908 076 11505.68 169.91 52474.54 88888.00 2018-03-17 16:09:44.408 076 11505.66 169.96 52474.52 88888.00 2018-03-17 16:09:44.908 076 11505.66 169.93 52474.56 88888.00 2018-03-17 16:09:45.408 076 11505.61 169.87 52474.59 88888.00 2018-03-17 16:09:45.908 076 11505.64 169.87 52474.57 88888.00 2018-03-17 16:09:46.408 076 11505.65 169.85 52474.57 88888.00 2018-03-17 16:09:46.908 076 11505.61 169.89 52474.57 88888.00 2018-03-17 16:09:47.408 076 11505.61 169.91 52474.56 88888.00 2018-03-17 16:09:47.908 076 11505.63 169.93 52474.57 88888.00 2018-03-17 16:09:48.408 076 11505.63 169.92 52474.60 88888.00 2018-03-17 16:09:48.908 076 11505.65 169.88 52474.60 88888.00 2018-03-17 16:09:49.408 076 11505.66 169.88 52474.57 88888.00 2018-03-17 16:09:49.908 076 11505.74 169.88 52474.56 88888.00 2018-03-17 16:09:50.408 076 11505.76 169.88 52474.57 88888.00 2018-03-17 16:09:50.908 076 11505.74 169.89 52474.57 88888.00 2018-03-17 16:09:51.408 076 11505.77 169.85 52474.56 88888.00 2018-03-17 16:09:51.908 076 11505.73 169.85 52474.57 88888.00 2018-03-17 16:09:52.408 076 11505.72 169.81 52474.59 88888.00 2018-03-17 16:09:52.908 076 11505.75 169.81 52474.60 88888.00 2018-03-17 16:09:53.408 076 11505.81 169.87 52474.60 88888.00 2018-03-17 16:09:53.908 076 11505.84 169.87 52474.59 88888.00 2018-03-17 16:09:54.408 076 11505.89 169.87 52474.57 88888.00 2018-03-17 16:09:54.908 076 11505.90 169.87 52474.54 88888.00 2018-03-17 16:09:55.408 076 11505.90 169.85 52474.53 88888.00 2018-03-17 16:09:55.908 076 11505.96 169.89 52474.54 88888.00 2018-03-17 16:09:56.408 076 11506.00 169.88 52474.55 88888.00 2018-03-17 16:09:56.908 076 11505.99 169.85 52474.62 88888.00 2018-03-17 16:09:57.408 076 11506.01 169.92 52474.62 88888.00 2018-03-17 16:09:57.908 076 11506.04 169.97 52474.60 88888.00 2018-03-17 16:09:58.408 076 11506.10 169.97 52474.62 88888.00 2018-03-17 16:09:58.908 076 11506.07 170.01 52474.63 88888.00 2018-03-17 16:09:59.408 076 11506.09 169.96 52474.61 88888.00 2018-03-17 16:09:59.908 076 11506.10 169.94 52474.62 88888.00 2018-03-17 16:10:00.408 076 11506.10 169.99 52474.69 88888.00 2018-03-17 16:10:00.908 076 11506.13 170.04 52474.64 88888.00 2018-03-17 16:10:01.408 076 11506.17 170.07 52474.62 88888.00 2018-03-17 16:10:01.908 076 11506.13 170.06 52474.65 88888.00 2018-03-17 16:10:02.408 076 11506.19 170.04 52474.65 88888.00 2018-03-17 16:10:02.908 076 11506.22 170.07 52474.69 88888.00 2018-03-17 16:10:03.408 076 11506.24 170.09 52474.69 88888.00 2018-03-17 16:10:03.908 076 11506.25 170.12 52474.71 88888.00 2018-03-17 16:10:04.408 076 11506.28 170.16 52474.74 88888.00 2018-03-17 16:10:04.908 076 11506.36 170.23 52474.78 88888.00 2018-03-17 16:10:05.408 076 11506.36 170.22 52474.78 88888.00 2018-03-17 16:10:05.908 076 11506.43 170.30 52474.80 88888.00 2018-03-17 16:10:06.408 076 11506.46 170.29 52474.83 88888.00 2018-03-17 16:10:06.908 076 11506.50 170.26 52474.82 88888.00 2018-03-17 16:10:07.408 076 11506.47 170.31 52474.87 88888.00 2018-03-17 16:10:08.408 076 11506.52 170.37 52474.88 88888.00 2018-03-17 16:10:08.908 076 11506.56 170.38 52474.89 88888.00 2018-03-17 16:10:09.408 076 11506.64 170.37 52474.85 88888.00 2018-03-17 16:10:09.908 076 11506.62 170.38 52474.87 88888.00 2018-03-17 16:10:10.408 076 11506.62 170.32 52474.90 88888.00 2018-03-17 16:10:10.908 076 11506.63 170.33 52474.89 88888.00 2018-03-17 16:10:11.408 076 11506.65 170.30 52474.90 88888.00 2018-03-17 16:10:11.908 076 11506.69 170.27 52474.88 88888.00 2018-03-17 16:10:12.408 076 11506.71 170.24 52474.86 88888.00 2018-03-17 16:10:12.908 076 11506.73 170.19 52474.87 88888.00 2018-03-17 16:10:13.408 076 11506.75 170.17 52474.83 88888.00 2018-03-17 16:10:13.908 076 11506.70 170.11 52474.85 88888.00 2018-03-17 16:10:14.408 076 11506.66 170.11 52474.86 88888.00 2018-03-17 16:10:14.908 076 11506.65 170.08 52474.87 88888.00 2018-03-17 16:10:15.408 076 11506.64 170.04 52474.85 88888.00 2018-03-17 16:10:15.908 076 11506.70 169.97 52474.79 88888.00 2018-03-17 16:10:16.408 076 11506.75 169.94 52474.74 88888.00 2018-03-17 16:10:16.908 076 11506.73 169.88 52474.73 88888.00 2018-03-17 16:10:17.408 076 11506.80 169.84 52474.66 88888.00 2018-03-17 16:10:17.908 076 11506.83 169.78 52474.62 88888.00 2018-03-17 16:10:18.408 076 11506.75 169.75 52474.61 88888.00 2018-03-17 16:10:18.908 076 11506.78 169.74 52474.57 88888.00 2018-03-17 16:10:19.408 076 11506.82 169.64 52474.56 88888.00 2018-03-17 16:10:19.908 076 11506.82 169.59 52474.53 88888.00 2018-03-17 16:10:20.408 076 11506.79 169.54 52474.47 88888.00 2018-03-17 16:10:20.908 076 11506.74 169.54 52474.51 88888.00 2018-03-17 16:10:21.408 076 11506.77 169.51 52474.50 88888.00 2018-03-17 16:10:21.908 076 11506.82 169.49 52474.45 88888.00 2018-03-17 16:10:22.408 076 11506.86 169.39 52474.41 88888.00 2018-03-17 16:10:22.908 076 11506.90 169.39 52474.39 88888.00 2018-03-17 16:10:23.408 076 11506.88 169.42 52474.39 88888.00 2018-03-17 16:10:23.908 076 11506.87 169.36 52474.41 88888.00 2018-03-17 16:10:24.408 076 11506.92 169.44 52474.43 88888.00 2018-03-17 16:10:24.908 076 11506.89 169.50 52474.44 88888.00 2018-03-17 16:10:25.408 076 11506.87 169.55 52474.43 88888.00 2018-03-17 16:10:25.908 076 11506.89 169.59 52474.44 88888.00 2018-03-17 16:10:26.408 076 11506.90 169.70 52474.46 88888.00 2018-03-17 16:10:26.908 076 11506.91 169.74 52474.51 88888.00 2018-03-17 16:10:27.408 076 11506.89 169.78 52474.56 88888.00 2018-03-17 16:10:27.908 076 11506.83 169.84 52474.61 88888.00 2018-03-17 16:10:28.408 076 11506.82 169.92 52474.60 88888.00 2018-03-17 16:10:28.908 076 11506.82 169.99 52474.60 88888.00 2018-03-17 16:10:29.408 076 11506.79 170.11 52474.63 88888.00 2018-03-17 16:10:29.908 076 11506.77 170.23 52474.66 88888.00 2018-03-17 16:10:30.408 076 11506.72 170.33 52474.68 88888.00 2018-03-17 16:10:30.908 076 11506.69 170.40 52474.74 88888.00 2018-03-17 16:10:31.408 076 11506.69 170.42 52474.77 88888.00 2018-03-17 16:10:31.908 076 11506.64 170.53 52474.81 88888.00 2018-03-17 16:10:32.408 076 11506.59 170.61 52474.82 88888.00 2018-03-17 16:10:32.908 076 11506.57 170.70 52474.83 88888.00 2018-03-17 16:10:33.408 076 11506.63 170.80 52474.83 88888.00 2018-03-17 16:10:33.908 076 11506.63 170.88 52474.87 88888.00 2018-03-17 16:10:34.408 076 11506.57 170.96 52474.90 88888.00 2018-03-17 16:10:34.908 076 11506.55 171.01 52474.89 88888.00 2018-03-17 16:10:35.408 076 11506.50 171.11 52474.90 88888.00 2018-03-17 16:10:35.908 076 11506.47 171.15 52474.89 88888.00 2018-03-17 16:10:36.408 076 11506.45 171.16 52474.92 88888.00 2018-03-17 16:10:36.908 076 11506.39 171.22 52474.95 88888.00 2018-03-17 16:10:37.408 076 11506.34 171.25 52474.97 88888.00 2018-03-17 16:10:37.908 076 11506.28 171.29 52474.98 88888.00 2018-03-17 16:10:38.408 076 11506.26 171.38 52475.01 88888.00 2018-03-17 16:10:38.908 076 11506.25 171.38 52475.00 88888.00 2018-03-17 16:10:39.408 076 11506.18 171.40 52475.00 88888.00 2018-03-17 16:10:39.908 076 11506.19 171.38 52474.98 88888.00 2018-03-17 16:10:40.408 076 11506.15 171.43 52475.00 88888.00 2018-03-17 16:10:40.908 076 11506.09 171.48 52474.99 88888.00 2018-03-17 16:10:41.408 076 11506.07 171.48 52475.03 88888.00 2018-03-17 16:10:41.908 076 11506.07 171.47 52475.01 88888.00 2018-03-17 16:10:42.408 076 11506.03 171.43 52475.05 88888.00 2018-03-17 16:10:42.908 076 11506.01 171.44 52475.08 88888.00 2018-03-17 16:10:43.408 076 11506.01 171.48 52475.07 88888.00 2018-03-17 16:10:43.908 076 11506.02 171.46 52475.06 88888.00 2018-03-17 16:10:44.408 076 11505.99 171.46 52475.03 88888.00 2018-03-17 16:10:44.908 076 11505.94 171.52 52475.01 88888.00 2018-03-17 16:10:45.408 076 11505.85 171.52 52475.03 88888.00 2018-03-17 16:10:45.908 076 11505.83 171.54 52475.05 88888.00 2018-03-17 16:10:46.408 076 11505.82 171.55 52475.07 88888.00 2018-03-17 16:10:46.908 076 11505.81 171.59 52475.10 88888.00 2018-03-17 16:10:47.408 076 11505.75 171.62 52475.13 88888.00 2018-03-17 16:10:47.908 076 11505.73 171.69 52475.17 88888.00 2018-03-17 16:10:48.408 076 11505.75 171.71 52475.18 88888.00 2018-03-17 16:10:48.908 076 11505.71 171.76 52475.18 88888.00 2018-03-17 16:10:49.408 076 11505.65 171.81 52475.15 88888.00 2018-03-17 16:10:49.908 076 11505.66 171.84 52475.20 88888.00 2018-03-17 16:10:50.408 076 11505.63 171.87 52475.25 88888.00 2018-03-17 16:10:50.908 076 11505.64 171.94 52475.27 88888.00 2018-03-17 16:10:51.408 076 11505.67 171.97 52475.30 88888.00 2018-03-17 16:10:51.908 076 11505.66 172.01 52475.26 88888.00 2018-03-17 16:10:52.408 076 11505.59 172.07 52475.26 88888.00 2018-03-17 16:10:52.908 076 11505.59 172.06 52475.33 88888.00 2018-03-17 16:10:53.408 076 11505.58 172.04 52475.39 88888.00 2018-03-17 16:10:53.908 076 11505.56 172.04 52475.34 88888.00 2018-03-17 16:10:54.408 076 11505.55 172.07 52475.34 88888.00 2018-03-17 16:10:54.908 076 11505.52 172.10 52475.34 88888.00 2018-03-17 16:10:55.408 076 11505.49 172.05 52475.33 88888.00 2018-03-17 16:10:55.908 076 11505.45 172.04 52475.31 88888.00 2018-03-17 16:10:56.408 076 11505.48 172.07 52475.30 88888.00 2018-03-17 16:10:56.908 076 11505.50 172.07 52475.26 88888.00 2018-03-17 16:10:57.408 076 11505.47 172.08 52475.23 88888.00 2018-03-17 16:10:57.908 076 11505.48 172.04 52475.18 88888.00 2018-03-17 16:10:58.408 076 11505.51 171.98 52475.16 88888.00 2018-03-17 16:10:58.908 076 11505.50 171.93 52475.14 88888.00 2018-03-17 16:10:59.908 076 11505.46 171.81 52475.07 88888.00 2018-03-17 16:11:00.408 076 11505.38 171.75 52475.06 88888.00 2018-03-17 16:11:00.908 076 11505.45 171.65 52475.03 88888.00 2018-03-17 16:11:01.408 076 11505.47 171.50 52474.95 88888.00 2018-03-17 16:11:01.908 076 11505.48 171.38 52474.86 88888.00 2018-03-17 16:11:02.408 076 11505.48 171.28 52474.81 88888.00 2018-03-17 16:11:02.908 076 11505.47 171.16 52474.81 88888.00 2018-03-17 16:11:03.408 076 11505.51 171.06 52474.77 88888.00 2018-03-17 16:11:03.908 076 11505.47 170.94 52474.76 88888.00 2018-03-17 16:11:04.408 076 11505.43 170.82 52474.71 88888.00 2018-03-17 16:11:04.908 076 11505.45 170.66 52474.65 88888.00 2018-03-17 16:11:05.408 076 11505.49 170.56 52474.63 88888.00 2018-03-17 16:11:05.908 076 11505.47 170.48 52474.57 88888.00 2018-03-17 16:11:06.408 076 11505.47 170.35 52474.56 88888.00 2018-03-17 16:11:06.908 076 11505.47 170.30 52474.53 88888.00 2018-03-17 16:11:07.408 076 11505.43 170.26 52474.55 88888.00 2018-03-17 16:11:07.908 076 11505.46 170.11 52474.57 88888.00 2018-03-17 16:11:08.408 076 11505.39 170.01 52474.60 88888.00 2018-03-17 16:11:08.908 076 11505.34 169.94 52474.55 88888.00 2018-03-17 16:11:09.408 076 11505.34 169.89 52474.50 88888.00 2018-03-17 16:11:09.908 076 11505.33 169.82 52474.46 88888.00 2018-03-17 16:11:10.408 076 11505.34 169.75 52474.45 88888.00 2018-03-17 16:11:10.908 076 11505.32 169.78 52474.42 88888.00 2018-03-17 16:11:11.408 076 11505.33 169.73 52474.41 88888.00 2018-03-17 16:11:11.908 076 11505.30 169.61 52474.43 88888.00 2018-03-17 16:11:12.408 076 11505.28 169.54 52474.46 88888.00 2018-03-17 16:11:12.908 076 11505.30 169.53 52474.44 88888.00 2018-03-17 16:11:13.408 076 11505.30 169.51 52474.42 88888.00 2018-03-17 16:11:13.908 076 11505.32 169.51 52474.38 88888.00 2018-03-17 16:11:14.408 076 11505.33 169.48 52474.39 88888.00 2018-03-17 16:11:14.908 076 11505.29 169.44 52474.43 88888.00 2018-03-17 16:11:15.408 076 11505.24 169.38 52474.44 88888.00 2018-03-17 16:11:15.908 076 11505.23 169.40 52474.45 88888.00 2018-03-17 16:11:16.408 076 11505.22 169.44 52474.44 88888.00 2018-03-17 16:11:16.908 076 11505.20 169.45 52474.50 88888.00 2018-03-17 16:11:17.408 076 11505.17 169.40 52474.52 88888.00 2018-03-17 16:11:17.908 076 11505.14 169.42 52474.48 88888.00 2018-03-17 16:11:18.408 076 11505.15 169.36 52474.39 88888.00 2018-03-17 16:11:18.908 076 11505.14 169.33 52474.38 88888.00 2018-03-17 16:11:19.408 076 11505.12 169.26 52474.41 88888.00 2018-03-17 16:11:19.908 076 11505.07 169.25 52474.38 88888.00 2018-03-17 16:11:20.408 076 11505.07 169.19 52474.37 88888.00 2018-03-17 16:11:20.908 076 11505.06 169.14 52474.34 88888.00 2018-03-17 16:11:21.408 076 11505.02 169.16 52474.36 88888.00 2018-03-17 16:11:21.908 076 11505.01 169.16 52474.37 88888.00 2018-03-17 16:11:22.408 076 11504.95 169.17 52474.38 88888.00 2018-03-17 16:11:22.908 076 11504.89 169.17 52474.43 88888.00 2018-03-17 16:11:23.408 076 11504.87 169.15 52474.47 88888.00 2018-03-17 16:11:23.908 076 11504.87 169.06 52474.39 88888.00 2018-03-17 16:11:24.408 076 11504.88 169.03 52474.32 88888.00 2018-03-17 16:11:24.908 076 11504.82 169.06 52474.33 88888.00 2018-03-17 16:11:25.408 076 11504.80 169.09 52474.35 88888.00 2018-03-17 16:11:25.908 076 11504.75 169.13 52474.36 88888.00 2018-03-17 16:11:26.408 076 11504.72 169.10 52474.38 88888.00 2018-03-17 16:11:26.908 076 11504.75 169.09 52474.41 88888.00 2018-03-17 16:11:27.408 076 11504.73 169.07 52474.46 88888.00 2018-03-17 16:11:27.908 076 11504.71 169.09 52474.46 88888.00 2018-03-17 16:11:28.408 076 11504.72 169.13 52474.42 88888.00 2018-03-17 16:11:28.908 076 11504.80 169.15 52474.37 88888.00 2018-03-17 16:11:29.408 076 11504.81 169.17 52474.39 88888.00 2018-03-17 16:11:29.909 076 11504.78 169.23 52474.38 88888.00 2018-03-17 16:11:30.409 076 11504.80 169.24 52474.41 88888.00 2018-03-17 16:11:30.909 076 11504.81 169.25 52474.41 88888.00 2018-03-17 16:11:31.409 076 11504.84 169.30 52474.39 88888.00 2018-03-17 16:11:31.909 076 11504.87 169.29 52474.41 88888.00 2018-03-17 16:11:32.409 076 11504.86 169.33 52474.39 88888.00 2018-03-17 16:11:32.909 076 11504.86 169.42 52474.44 88888.00 2018-03-17 16:11:33.409 076 11504.82 169.45 52474.41 88888.00 2018-03-17 16:11:33.909 076 11504.85 169.43 52474.41 88888.00 2018-03-17 16:11:34.409 076 11504.84 169.52 52474.44 88888.00 2018-03-17 16:11:34.909 076 11504.89 169.59 52474.43 88888.00 2018-03-17 16:11:35.409 076 11504.87 169.69 52474.45 88888.00 2018-03-17 16:11:35.909 076 11504.85 169.65 52474.48 88888.00 2018-03-17 16:11:36.409 076 11504.84 169.63 52474.48 88888.00 2018-03-17 16:11:36.909 076 11504.79 169.70 52474.52 88888.00 2018-03-17 16:11:37.409 076 11504.81 169.78 52474.52 88888.00 2018-03-17 16:11:37.909 076 11504.82 169.78 52474.44 88888.00 2018-03-17 16:11:38.409 076 11504.82 169.82 52474.44 88888.00 2018-03-17 16:11:38.909 076 11504.82 169.80 52474.47 88888.00 2018-03-17 16:11:39.409 076 11504.81 169.77 52474.48 88888.00 2018-03-17 16:11:39.909 076 11504.80 169.73 52474.47 88888.00 2018-03-17 16:11:40.409 076 11504.81 169.74 52474.43 88888.00 2018-03-17 16:11:40.909 076 11504.82 169.82 52474.44 88888.00 2018-03-17 16:11:41.409 076 11504.80 169.78 52474.45 88888.00 2018-03-17 16:11:41.909 076 11504.84 169.69 52474.42 88888.00 2018-03-17 16:11:42.409 076 11504.73 169.69 52474.43 88888.00 2018-03-17 16:11:42.909 076 11504.67 169.73 52474.42 88888.00 2018-03-17 16:11:43.409 076 11504.70 169.67 52474.42 88888.00 2018-03-17 16:11:43.909 076 11504.71 169.56 52474.39 88888.00 2018-03-17 16:11:44.409 076 11504.69 169.56 52474.35 88888.00 2018-03-17 16:11:44.909 076 11504.71 169.50 52474.33 88888.00 2018-03-17 16:11:45.409 076 11504.71 169.48 52474.27 88888.00 2018-03-17 16:11:45.909 076 11504.72 169.48 52474.28 88888.00 2018-03-17 16:11:46.409 076 11504.76 169.44 52474.27 88888.00 2018-03-17 16:11:46.909 076 11504.75 169.34 52474.27 88888.00 2018-03-17 16:11:47.409 076 11504.72 169.27 52474.29 88888.00 2018-03-17 16:11:47.909 076 11504.71 169.25 52474.29 88888.00 2018-03-17 16:11:48.409 076 11504.67 169.24 52474.29 88888.00 2018-03-17 16:11:48.909 076 11504.63 169.15 52474.28 88888.00 2018-03-17 16:11:49.409 076 11504.63 169.14 52474.25 88888.00 2018-03-17 16:11:49.909 076 11504.66 169.12 52474.24 88888.00 2018-03-17 16:11:50.409 076 11504.70 169.10 52474.26 88888.00 2018-03-17 16:11:50.909 076 11504.66 169.12 52474.24 88888.00 2018-03-17 16:11:51.409 076 11504.67 169.12 52474.28 88888.00 2018-03-17 16:11:51.909 076 11504.68 169.12 52474.27 88888.00 2018-03-17 16:11:52.409 076 11504.72 169.13 52474.26 88888.00 2018-03-17 16:11:52.909 076 11504.77 169.13 52474.25 88888.00 2018-03-17 16:11:53.409 076 11504.73 169.10 52474.26 88888.00 2018-03-17 16:11:53.909 076 11504.69 169.05 52474.27 88888.00 2018-03-17 16:11:54.409 076 11504.72 169.05 52474.30 88888.00 2018-03-17 16:11:54.909 076 11504.75 169.09 52474.29 88888.00 2018-03-17 16:11:55.409 076 11504.75 169.10 52474.26 88888.00 2018-03-17 16:11:55.909 076 11504.78 169.07 52474.28 88888.00 2018-03-17 16:11:56.409 076 11504.79 169.07 52474.29 88888.00 2018-03-17 16:11:56.909 076 11504.77 169.11 52474.30 88888.00 2018-03-17 16:11:57.409 076 11504.75 169.05 52474.33 88888.00 2018-03-17 16:11:57.909 076 11504.79 169.03 52474.28 88888.00 2018-03-17 16:11:58.409 076 11504.78 169.11 52474.29 88888.00 2018-03-17 16:11:58.909 076 11504.77 169.09 52474.29 88888.00 2018-03-17 16:11:59.409 076 11504.78 169.06 52474.23 88888.00 2018-03-17 16:11:59.909 076 11504.79 169.03 52474.15 88888.00 2018-03-17 16:12:00.409 076 11504.81 169.04 52474.16 88888.00 2018-03-17 16:12:00.909 076 11504.80 168.98 52474.20 88888.00 2018-03-17 16:12:01.409 076 11504.78 168.92 52474.19 88888.00 2018-03-17 16:12:01.909 076 11504.81 168.95 52474.24 88888.00 2018-03-17 16:12:02.409 076 11504.79 168.92 52474.20 88888.00 2018-03-17 16:12:02.909 076 11504.79 168.83 52474.19 88888.00 2018-03-17 16:12:03.409 076 11504.80 168.83 52474.20 88888.00 2018-03-17 16:12:03.909 076 11504.84 168.77 52474.20 88888.00 2018-03-17 16:12:04.409 076 11504.86 168.71 52474.20 88888.00 2018-03-17 16:12:04.909 076 11504.88 168.64 52474.17 88888.00 2018-03-17 16:12:05.409 076 11504.90 168.56 52474.16 88888.00 2018-03-17 16:12:05.909 076 11504.85 168.52 52474.15 88888.00 2018-03-17 16:12:06.409 076 11504.84 168.49 52474.18 88888.00 2018-03-17 16:12:06.909 076 11504.85 168.47 52474.23 88888.00 2018-03-17 16:12:07.409 076 11504.85 168.46 52474.21 88888.00 2018-03-17 16:12:07.909 076 11504.79 168.43 52474.23 88888.00 2018-03-17 16:12:08.409 076 11504.70 168.42 52474.29 88888.00 2018-03-17 16:12:08.909 076 11504.68 168.42 52474.34 88888.00 2018-03-17 16:12:09.409 076 11504.70 168.41 52474.34 88888.00 2018-03-17 16:12:09.909 076 11504.69 168.43 52474.36 88888.00 2018-03-17 16:12:10.409 076 11504.63 168.41 52474.37 88888.00 2018-03-17 16:12:10.909 076 11504.66 168.41 52474.41 88888.00 2018-03-17 16:12:11.409 076 11504.68 168.46 52474.38 88888.00 2018-03-17 16:12:11.909 076 11504.60 168.48 52474.46 88888.00 2018-03-17 16:12:12.409 076 11504.58 168.49 52474.48 88888.00 2018-03-17 16:12:12.909 076 11504.57 168.53 52474.48 88888.00 2018-03-17 16:12:13.409 076 11504.59 168.57 52474.53 88888.00 2018-03-17 16:12:13.909 076 11504.63 168.61 52474.62 88888.00 2018-03-17 16:12:14.409 076 11504.61 168.62 52474.66 88888.00 2018-03-17 16:12:14.909 076 11504.60 168.68 52474.71 88888.00 2018-03-17 16:12:15.409 076 11504.58 168.73 52474.70 88888.00 2018-03-17 16:12:15.909 076 11504.53 168.74 52474.71 88888.00 2018-03-17 16:12:16.409 076 11504.52 168.77 52474.65 88888.00 2018-03-17 16:12:16.909 076 11504.46 168.82 52474.65 88888.00 2018-03-17 16:12:17.409 076 11504.49 168.85 52474.70 88888.00 2018-03-17 16:12:17.909 076 11504.52 168.88 52474.71 88888.00 2018-03-17 16:12:18.409 076 11504.53 168.82 52474.70 88888.00 2018-03-17 16:12:18.909 076 11504.58 168.82 52474.70 88888.00 2018-03-17 16:12:19.409 076 11504.57 168.81 52474.73 88888.00 2018-03-17 16:12:19.909 076 11504.54 168.78 52474.73 88888.00 2018-03-17 16:12:20.409 076 11504.59 168.77 52474.71 88888.00 2018-03-17 16:12:20.909 076 11504.60 168.73 52474.72 88888.00 2018-03-17 16:12:21.409 076 11504.59 168.73 52474.78 88888.00 2018-03-17 16:12:21.909 076 11504.60 168.71 52474.74 88888.00 2018-03-17 16:12:22.409 076 11504.60 168.70 52474.72 88888.00 2018-03-17 16:12:22.909 076 11504.60 168.71 52474.72 88888.00 2018-03-17 16:12:23.409 076 11504.57 168.71 52474.71 88888.00 2018-03-17 16:12:23.909 076 11504.59 168.64 52474.69 88888.00 2018-03-17 16:12:24.409 076 11504.58 168.56 52474.66 88888.00 2018-03-17 16:12:24.909 076 11504.61 168.54 52474.65 88888.00 2018-03-17 16:12:25.409 076 11504.59 168.51 52474.62 88888.00 2018-03-17 16:12:25.909 076 11504.58 168.39 52474.59 88888.00 2018-03-17 16:12:26.409 076 11504.54 168.34 52474.57 88888.00 2018-03-17 16:12:26.909 076 11504.53 168.32 52474.60 88888.00 2018-03-17 16:12:27.409 076 11504.44 168.27 52474.59 88888.00 2018-03-17 16:12:27.909 076 11504.43 168.27 52474.60 88888.00 2018-03-17 16:12:28.409 076 11504.46 168.19 52474.59 88888.00 2018-03-17 16:12:28.909 076 11504.41 168.14 52474.53 88888.00 2018-03-17 16:12:29.409 076 11504.40 168.09 52474.53 88888.00 2018-03-17 16:12:29.909 076 11504.38 168.06 52474.56 88888.00 2018-03-17 16:12:30.409 076 11504.37 167.99 52474.62 88888.00 2018-03-17 16:12:30.909 076 11504.34 167.94 52474.61 88888.00 2018-03-17 16:12:31.409 076 11504.31 167.97 52474.62 88888.00 2018-03-17 16:12:31.909 076 11504.31 167.96 52474.60 88888.00 2018-03-17 16:12:32.409 076 11504.28 168.00 52474.57 88888.00 2018-03-17 16:12:32.909 076 11504.17 168.05 52474.64 88888.00 2018-03-17 16:12:33.409 076 11504.13 168.04 52474.64 88888.00 2018-03-17 16:12:33.909 076 11504.11 168.01 52474.62 88888.00 2018-03-17 16:12:34.409 076 11504.08 168.03 52474.63 88888.00 2018-03-17 16:12:34.909 076 11504.06 168.00 52474.63 88888.00 2018-03-17 16:12:35.409 076 11504.03 167.97 52474.68 88888.00 2018-03-17 16:12:35.909 076 11503.99 168.01 52474.68 88888.00 2018-03-17 16:12:36.409 076 11503.91 168.03 52474.69 88888.00 2018-03-17 16:12:36.909 076 11503.85 168.00 52474.66 88888.00 2018-03-17 16:12:37.409 076 11503.79 167.98 52474.66 88888.00 2018-03-17 16:12:37.909 076 11503.83 167.96 52474.69 88888.00 2018-03-17 16:12:38.409 076 11503.83 167.97 52474.68 88888.00 2018-03-17 16:12:38.909 076 11503.79 168.01 52474.69 88888.00 2018-03-17 16:12:39.409 076 11503.68 168.04 52474.71 88888.00 2018-03-17 16:12:39.909 076 11503.72 168.03 52474.70 88888.00 2018-03-17 16:12:40.409 076 11503.74 168.05 52474.64 88888.00 2018-03-17 16:12:40.909 076 11503.72 168.00 52474.57 88888.00 2018-03-17 16:12:41.409 076 11503.73 168.03 52474.57 88888.00 2018-03-17 16:12:41.909 076 11503.70 168.04 52474.57 88888.00 2018-03-17 16:12:42.409 076 11503.66 168.07 52474.57 88888.00 2018-03-17 16:12:42.909 076 11503.66 168.06 52474.57 88888.00 2018-03-17 16:12:43.409 076 11503.66 168.12 52474.59 88888.00 2018-03-17 16:12:43.909 076 11503.64 168.10 52474.56 88888.00 2018-03-17 16:12:44.409 076 11503.61 168.13 52474.54 88888.00 2018-03-17 16:12:44.909 076 11503.57 168.10 52474.56 88888.00 2018-03-17 16:12:45.409 076 11503.52 168.15 52474.57 88888.00 2018-03-17 16:12:45.909 076 11503.44 168.16 52474.57 88888.00 2018-03-17 16:12:46.409 076 11503.52 168.15 52474.59 88888.00 2018-03-17 16:12:46.909 076 11503.57 168.18 52474.56 88888.00 2018-03-17 16:12:47.409 076 11503.55 168.26 52474.60 88888.00 2018-03-17 16:12:47.909 076 11503.52 168.34 52474.59 88888.00 2018-03-17 16:12:48.409 076 11503.50 168.33 52474.56 88888.00 2018-03-17 16:12:48.909 076 11503.47 168.34 52474.55 88888.00 2018-03-17 16:12:49.409 076 11503.47 168.39 52474.61 88888.00 2018-03-17 16:12:49.909 076 11503.46 168.42 52474.64 88888.00 2018-03-17 16:12:50.409 076 11503.54 168.38 52474.68 88888.00 2018-03-17 16:12:50.909 076 11503.50 168.36 52474.69 88888.00 2018-03-17 16:12:51.409 076 11503.45 168.38 52474.69 88888.00 2018-03-17 16:12:51.909 076 11503.48 168.45 52474.66 88888.00 2018-03-17 16:12:52.409 076 11503.53 168.54 52474.66 88888.00 2018-03-17 16:12:52.909 076 11503.50 168.58 52474.71 88888.00 2018-03-17 16:12:53.409 076 11503.49 168.64 52474.73 88888.00 2018-03-17 16:12:53.909 076 11503.49 168.66 52474.74 88888.00 2018-03-17 16:12:54.409 076 11503.52 168.62 52474.71 88888.00 2018-03-17 16:12:54.909 076 11503.58 168.62 52474.71 88888.00 2018-03-17 16:12:55.409 076 11503.61 168.66 52474.74 88888.00 2018-03-17 16:12:55.909 076 11503.61 168.65 52474.78 88888.00 2018-03-17 16:12:56.409 076 11503.62 168.65 52474.78 88888.00 2018-03-17 16:12:56.909 076 11503.64 168.68 52474.76 88888.00 2018-03-17 16:12:57.409 076 11503.57 168.68 52474.79 88888.00 2018-03-17 16:12:57.909 076 11503.56 168.74 52474.82 88888.00 2018-03-17 16:12:58.409 076 11503.63 168.71 52474.85 88888.00 2018-03-17 16:12:58.909 076 11503.66 168.75 52474.83 88888.00 2018-03-17 16:12:59.409 076 11503.71 168.71 52474.80 88888.00 2018-03-17 16:12:59.909 076 11503.74 168.66 52474.78 88888.00 2018-03-17 16:13:00.409 076 11503.76 168.66 52474.76 88888.00 2018-03-17 16:13:00.909 076 11503.75 168.67 52474.78 88888.00 2018-03-17 16:13:01.409 076 11503.72 168.70 52474.79 88888.00 2018-03-17 16:13:01.909 076 11503.68 168.63 52474.79 88888.00 2018-03-17 16:13:02.909 076 11503.79 168.57 52474.74 88888.00 2018-03-17 16:13:03.409 076 11503.80 168.54 52474.71 88888.00 2018-03-17 16:13:03.909 076 11503.79 168.51 52474.70 88888.00 2018-03-17 16:13:04.409 076 11503.75 168.45 52474.66 88888.00 2018-03-17 16:13:04.909 076 11503.79 168.37 52474.64 88888.00 2018-03-17 16:13:05.409 076 11503.80 168.28 52474.66 88888.00 2018-03-17 16:13:05.909 076 11503.82 168.25 52474.68 88888.00 2018-03-17 16:13:06.409 076 11503.81 168.26 52474.64 88888.00 2018-03-17 16:13:06.909 076 11503.80 168.22 52474.64 88888.00 2018-03-17 16:13:07.409 076 11503.80 168.23 52474.63 88888.00 2018-03-17 16:13:07.909 076 11503.82 168.19 52474.61 88888.00 2018-03-17 16:13:08.409 076 11503.87 168.10 52474.59 88888.00 2018-03-17 16:13:08.909 076 11503.88 168.14 52474.56 88888.00 2018-03-17 16:13:09.409 076 11503.84 168.06 52474.53 88888.00 2018-03-17 16:13:09.909 076 11503.83 167.99 52474.52 88888.00 2018-03-17 16:13:10.409 076 11503.91 167.93 52474.50 88888.00 2018-03-17 16:13:10.909 076 11503.96 167.87 52474.51 88888.00 2018-03-17 16:13:11.409 076 11503.98 167.88 52474.48 88888.00 2018-03-17 16:13:11.909 076 11503.98 167.83 52474.48 88888.00 2018-03-17 16:13:12.909 076 11504.01 167.72 52474.46 88888.00 2018-03-17 16:13:13.409 076 11504.02 167.71 52474.51 88888.00 2018-03-17 16:13:13.909 076 11504.08 167.70 52474.48 88888.00 2018-03-17 16:13:14.409 076 11504.13 167.68 52474.45 88888.00 2018-03-17 16:13:14.909 076 11504.10 167.61 52474.41 88888.00 2018-03-17 16:13:15.409 076 11504.06 167.59 52474.38 88888.00 2018-03-17 16:13:15.909 076 11504.11 167.50 52474.41 88888.00 2018-03-17 16:13:16.409 076 11504.15 167.45 52474.37 88888.00 2018-03-17 16:13:16.909 076 11504.14 167.36 52474.35 88888.00 2018-03-17 16:13:17.409 076 11504.15 167.29 52474.36 88888.00 2018-03-17 16:13:17.909 076 11504.20 167.29 52474.34 88888.00 2018-03-17 16:13:18.409 076 11504.26 167.23 52474.30 88888.00 2018-03-17 16:13:18.909 076 11504.26 167.17 52474.28 88888.00 2018-03-17 16:13:19.409 076 11504.29 167.07 52474.24 88888.00 2018-03-17 16:13:19.909 076 11504.36 167.06 52474.19 88888.00 2018-03-17 16:13:20.409 076 11504.33 167.01 52474.19 88888.00 2018-03-17 16:13:20.909 076 11504.33 166.94 52474.18 88888.00 2018-03-17 16:13:21.409 076 11504.31 166.88 52474.16 88888.00 2018-03-17 16:13:21.909 076 11504.33 166.93 52474.10 88888.00 2018-03-17 16:13:22.909 076 11504.41 166.86 52474.10 88888.00 2018-03-17 16:13:23.409 076 11504.44 166.78 52474.08 88888.00 2018-03-17 16:13:23.909 076 11504.38 166.79 52474.04 88888.00 2018-03-17 16:13:24.409 076 11504.35 166.77 52474.09 88888.00 2018-03-17 16:13:24.909 076 11504.38 166.87 52474.10 88888.00 2018-03-17 16:13:25.409 076 11504.42 166.89 52474.10 88888.00 2018-03-17 16:13:25.909 076 11504.44 166.92 52474.10 88888.00 2018-03-17 16:13:26.409 076 11504.47 166.94 52474.10 88888.00 2018-03-17 16:13:26.909 076 11504.40 167.02 52474.11 88888.00 2018-03-17 16:13:27.409 076 11504.41 167.04 52474.10 88888.00 2018-03-17 16:13:27.909 076 11504.45 167.04 52474.08 88888.00 2018-03-17 16:13:28.409 076 11504.50 167.13 52474.09 88888.00 2018-03-17 16:13:28.909 076 11504.53 167.21 52474.11 88888.00 2018-03-17 16:13:29.409 076 11504.63 167.29 52474.09 88888.00 2018-03-17 16:13:29.909 076 11504.67 167.35 52474.13 88888.00 2018-03-17 16:13:30.409 076 11504.68 167.41 52474.19 88888.00 2018-03-17 16:13:30.909 076 11504.70 167.46 52474.18 88888.00 2018-03-17 16:13:31.409 076 11504.72 167.54 52474.18 88888.00 2018-03-17 16:13:31.909 076 11504.71 167.55 52474.16 88888.00 2018-03-17 16:13:32.909 076 11504.80 167.66 52474.23 88888.00 2018-03-17 16:13:33.409 076 11504.86 167.68 52474.23 88888.00 2018-03-17 16:13:33.909 076 11504.89 167.69 52474.26 88888.00 2018-03-17 16:13:34.409 076 11504.98 167.74 52474.27 88888.00 2018-03-17 16:13:34.909 076 11505.02 167.79 52474.26 88888.00 2018-03-17 16:13:35.409 076 11505.08 167.84 52474.26 88888.00 2018-03-17 16:13:35.909 076 11505.15 167.85 52474.26 88888.00 2018-03-17 16:13:36.409 076 11505.27 167.86 52474.24 88888.00 2018-03-17 16:13:36.909 076 11505.37 167.87 52474.25 88888.00 2018-03-17 16:13:37.409 076 11505.39 167.87 52474.27 88888.00 2018-03-17 16:13:37.909 076 11505.42 167.85 52474.21 88888.00 2018-03-17 16:13:38.409 076 11505.48 167.83 52474.21 88888.00 2018-03-17 16:13:38.909 076 11505.47 167.84 52474.24 88888.00 2018-03-17 16:13:39.409 076 11505.39 167.84 52474.24 88888.00 2018-03-17 16:13:39.909 076 11505.40 167.85 52474.21 88888.00 2018-03-17 16:13:40.409 076 11505.47 167.83 52474.20 88888.00 2018-03-17 16:13:40.909 076 11505.50 167.83 52474.20 88888.00 2018-03-17 16:13:41.409 076 11505.47 167.83 52474.17 88888.00 2018-03-17 16:13:41.909 076 11505.49 167.79 52474.18 88888.00 2018-03-17 16:13:42.409 076 11505.54 167.79 52474.19 88888.00 2018-03-17 16:13:42.909 076 11505.55 167.76 52474.20 88888.00 2018-03-17 16:13:43.409 076 11505.52 167.75 52474.26 88888.00 2018-03-17 16:13:43.909 076 11505.52 167.79 52474.28 88888.00 2018-03-17 16:13:44.409 076 11505.54 167.80 52474.28 88888.00 2018-03-17 16:13:44.909 076 11505.54 167.77 52474.27 88888.00 2018-03-17 16:13:45.409 076 11505.52 167.80 52474.29 88888.00 2018-03-17 16:13:45.909 076 11505.51 167.80 52474.37 88888.00 2018-03-17 16:13:46.409 076 11505.51 167.83 52474.39 88888.00 2018-03-17 16:13:46.909 076 11505.49 167.88 52474.42 88888.00 2018-03-17 16:13:47.409 076 11505.43 167.89 52474.43 88888.00 2018-03-17 16:13:47.909 076 11505.41 167.94 52474.42 88888.00 2018-03-17 16:13:48.409 076 11505.46 167.91 52474.44 88888.00 2018-03-17 16:13:48.909 076 11505.48 167.95 52474.50 88888.00 2018-03-17 16:13:49.409 076 11505.43 167.99 52474.57 88888.00 2018-03-17 16:13:49.909 076 11505.40 167.97 52474.63 88888.00 2018-03-17 16:13:50.909 076 11505.40 168.04 52474.65 88888.00 2018-03-17 16:13:51.409 076 11505.46 168.13 52474.64 88888.00 2018-03-17 16:13:51.909 076 11505.43 168.18 52474.65 88888.00 2018-03-17 16:13:52.409 076 11505.36 168.17 52474.70 88888.00 2018-03-17 16:13:52.909 076 11505.30 168.23 52474.77 88888.00 2018-03-17 16:13:53.409 076 11505.29 168.27 52474.79 88888.00 2018-03-17 16:13:53.909 076 11505.24 168.29 52474.76 88888.00 2018-03-17 16:13:54.409 076 11505.21 168.28 52474.74 88888.00 2018-03-17 16:13:54.909 076 11505.13 168.30 52474.77 88888.00 2018-03-17 16:13:55.409 076 11505.08 168.32 52474.78 88888.00 2018-03-17 16:13:55.909 076 11505.03 168.37 52474.79 88888.00 2018-03-17 16:13:56.409 076 11504.89 168.43 52474.82 88888.00 2018-03-17 16:13:56.909 076 11504.92 168.51 52474.83 88888.00 2018-03-17 16:13:57.409 076 11504.86 168.55 52474.80 88888.00 2018-03-17 16:13:57.909 076 11504.84 168.55 52474.79 88888.00 2018-03-17 16:13:58.409 076 11504.84 168.55 52474.81 88888.00 2018-03-17 16:13:58.909 076 11504.78 168.53 52474.80 88888.00 2018-03-17 16:13:59.409 076 11504.72 168.53 52474.82 88888.00 2018-03-17 16:13:59.909 076 11504.67 168.49 52474.82 88888.00 2018-03-17 16:14:00.409 076 11504.68 168.43 52474.83 88888.00 2018-03-17 16:14:00.909 076 11504.70 168.42 52474.83 88888.00 2018-03-17 16:14:01.409 076 11504.64 168.44 52474.86 88888.00 2018-03-17 16:14:01.909 076 11504.59 168.49 52474.89 88888.00 2018-03-17 16:14:02.409 076 11504.60 168.53 52474.87 88888.00 2018-03-17 16:14:02.909 076 11504.60 168.43 52474.83 88888.00 2018-03-17 16:14:03.409 076 11504.60 168.35 52474.85 88888.00 2018-03-17 16:14:03.909 076 11504.55 168.38 52474.86 88888.00 2018-03-17 16:14:04.409 076 11504.58 168.42 52474.83 88888.00 2018-03-17 16:14:04.909 076 11504.55 168.38 52474.82 88888.00 2018-03-17 16:14:05.409 076 11504.50 168.33 52474.78 88888.00 2018-03-17 16:14:05.910 076 11504.46 168.30 52474.76 88888.00 2018-03-17 16:14:06.410 076 11504.50 168.27 52474.77 88888.00 2018-03-17 16:14:06.910 076 11504.50 168.22 52474.79 88888.00 2018-03-17 16:14:07.410 076 11504.49 168.18 52474.79 88888.00 2018-03-17 16:14:07.910 076 11504.45 168.25 52474.79 88888.00 2018-03-17 16:14:08.410 076 11504.43 168.23 52474.78 88888.00 2018-03-17 16:14:08.910 076 11504.38 168.19 52474.80 88888.00 2018-03-17 16:14:09.410 076 11504.34 168.23 52474.83 88888.00 2018-03-17 16:14:09.910 076 11504.35 168.23 52474.82 88888.00 2018-03-17 16:14:10.910 076 11504.29 168.23 52474.83 88888.00 2018-03-17 16:14:11.410 076 11504.29 168.19 52474.83 88888.00 2018-03-17 16:14:11.910 076 11504.26 168.26 52474.85 88888.00 2018-03-17 16:14:12.410 076 11504.18 168.24 52474.86 88888.00 2018-03-17 16:14:12.910 076 11504.16 168.24 52474.87 88888.00 2018-03-17 16:14:13.410 076 11504.10 168.23 52474.88 88888.00 2018-03-17 16:14:13.910 076 11504.05 168.19 52474.88 88888.00 2018-03-17 16:14:14.410 076 11504.02 168.23 52474.91 88888.00 2018-03-17 16:14:14.910 076 11504.03 168.24 52474.88 88888.00 2018-03-17 16:14:15.410 076 11504.07 168.22 52474.83 88888.00 2018-03-17 16:14:15.910 076 11504.03 168.18 52474.82 88888.00 2018-03-17 16:14:16.410 076 11503.99 168.24 52474.85 88888.00 2018-03-17 16:14:16.910 076 11503.92 168.27 52474.89 88888.00 2018-03-17 16:14:17.410 076 11503.90 168.25 52474.88 88888.00 2018-03-17 16:14:17.910 076 11503.89 168.29 52474.90 88888.00 2018-03-17 16:14:18.410 076 11503.94 168.24 52474.92 88888.00 2018-03-17 16:14:18.910 076 11503.91 168.19 52474.95 88888.00 2018-03-17 16:14:19.410 076 11503.88 168.24 52474.97 88888.00 2018-03-17 16:14:19.910 076 11503.83 168.27 52474.98 88888.00 2018-03-17 16:14:20.910 076 11503.85 168.25 52474.96 88888.00 2018-03-17 16:14:21.410 076 11503.91 168.23 52474.98 88888.00 2018-03-17 16:14:21.910 076 11503.92 168.26 52474.99 88888.00 2018-03-17 16:14:22.410 076 11503.91 168.28 52474.99 88888.00 2018-03-17 16:14:22.910 076 11503.94 168.32 52474.96 88888.00 2018-03-17 16:14:23.410 076 11503.97 168.35 52474.92 88888.00 2018-03-17 16:14:23.910 076 11503.90 168.32 52474.99 88888.00 2018-03-17 16:14:24.410 076 11503.89 168.34 52475.06 88888.00 2018-03-17 16:14:24.910 076 11503.89 168.39 52475.07 88888.00 2018-03-17 16:14:25.410 076 11503.85 168.39 52475.07 88888.00 2018-03-17 16:14:25.910 076 11503.88 168.41 52475.06 88888.00 2018-03-17 16:14:26.410 076 11503.98 168.36 52475.06 88888.00 2018-03-17 16:14:26.910 076 11503.94 168.36 52475.06 88888.00 2018-03-17 16:14:27.410 076 11503.94 168.38 52475.06 88888.00 2018-03-17 16:14:27.910 076 11503.89 168.37 52475.06 88888.00 2018-03-17 16:14:28.410 076 11503.90 168.41 52475.09 88888.00 2018-03-17 16:14:28.910 076 11503.88 168.43 52475.06 88888.00 2018-03-17 16:14:29.410 076 11503.90 168.35 52475.08 88888.00 2018-03-17 16:14:29.910 076 11503.90 168.37 52475.09 88888.00 2018-03-17 16:14:30.910 076 11503.98 168.34 52475.08 88888.00 2018-03-17 16:14:31.410 076 11503.99 168.24 52475.04 88888.00 2018-03-17 16:14:31.910 076 11504.01 168.24 52474.96 88888.00 2018-03-17 16:14:32.410 076 11504.10 168.26 52474.92 88888.00 2018-03-17 16:14:32.910 076 11504.10 168.22 52474.94 88888.00 2018-03-17 16:14:33.410 076 11504.08 168.15 52474.92 88888.00 2018-03-17 16:14:33.910 076 11504.16 168.15 52474.92 88888.00 2018-03-17 16:14:34.410 076 11504.22 168.09 52474.91 88888.00 2018-03-17 16:14:34.910 076 11504.24 167.96 52474.95 88888.00 2018-03-17 16:14:35.410 076 11504.23 167.91 52474.88 88888.00 2018-03-17 16:14:35.910 076 11504.25 167.86 52474.83 88888.00 2018-03-17 16:14:36.410 076 11504.32 167.79 52474.82 88888.00 2018-03-17 16:14:36.910 076 11504.38 167.77 52474.79 88888.00 2018-03-17 16:14:37.410 076 11504.45 167.72 52474.78 88888.00 2018-03-17 16:14:37.910 076 11504.50 167.70 52474.73 88888.00 2018-03-17 16:14:38.410 076 11504.53 167.65 52474.66 88888.00 2018-03-17 16:14:38.910 076 11504.57 167.58 52474.69 88888.00 2018-03-17 16:14:39.410 076 11504.59 167.55 52474.70 88888.00 2018-03-17 16:14:39.910 076 11504.66 167.47 52474.63 88888.00 2018-03-17 16:14:40.410 076 11504.71 167.43 52474.55 88888.00 2018-03-17 16:14:40.910 076 11504.71 167.31 52474.55 88888.00 2018-03-17 16:14:41.410 076 11504.77 167.26 52474.53 88888.00 2018-03-17 16:14:41.910 076 11504.81 167.19 52474.50 88888.00 2018-03-17 16:14:42.410 076 11504.85 167.13 52474.45 88888.00 2018-03-17 16:14:42.910 076 11504.88 167.09 52474.36 88888.00 2018-03-17 16:14:43.410 076 11504.94 167.01 52474.32 88888.00 2018-03-17 16:14:43.910 076 11505.03 167.00 52474.29 88888.00 2018-03-17 16:14:44.410 076 11505.06 167.00 52474.30 88888.00 2018-03-17 16:14:44.910 076 11505.07 166.98 52474.29 88888.00 2018-03-17 16:14:45.410 076 11505.05 166.96 52474.29 88888.00 2018-03-17 16:14:45.910 076 11505.11 166.99 52474.28 88888.00 2018-03-17 16:14:46.410 076 11505.10 167.01 52474.26 88888.00 2018-03-17 16:14:46.910 076 11505.12 167.01 52474.21 88888.00 2018-03-17 16:14:47.410 076 11505.20 167.02 52474.21 88888.00 2018-03-17 16:14:47.910 076 11505.23 167.04 52474.23 88888.00 2018-03-17 16:14:48.410 076 11505.22 167.10 52474.21 88888.00 2018-03-17 16:14:48.910 076 11505.21 167.13 52474.20 88888.00 2018-03-17 16:14:49.410 076 11505.23 167.20 52474.21 88888.00 2018-03-17 16:14:49.910 076 11505.32 167.27 52474.24 88888.00 2018-03-17 16:14:50.410 076 11505.37 167.29 52474.25 88888.00 2018-03-17 16:14:50.910 076 11505.40 167.39 52474.25 88888.00 2018-03-17 16:14:51.410 076 11505.43 167.46 52474.21 88888.00 2018-03-17 16:14:51.910 076 11505.49 167.51 52474.23 88888.00 2018-03-17 16:14:52.410 076 11505.49 167.61 52474.26 88888.00 2018-03-17 16:14:52.910 076 11505.49 167.74 52474.25 88888.00 2018-03-17 16:14:53.410 076 11505.54 167.83 52474.23 88888.00 2018-03-17 16:14:53.910 076 11505.57 167.89 52474.23 88888.00 2018-03-17 16:14:54.410 076 11505.68 167.97 52474.20 88888.00 2018-03-17 16:14:54.910 076 11505.74 168.05 52474.21 88888.00 2018-03-17 16:14:55.410 076 11505.82 168.15 52474.20 88888.00 2018-03-17 16:14:55.910 076 11505.86 168.30 52474.20 88888.00 2018-03-17 16:14:56.410 076 11505.93 168.38 52474.23 88888.00 2018-03-17 16:14:56.910 076 11505.96 168.44 52474.24 88888.00 2018-03-17 16:14:57.410 076 11505.95 168.53 52474.21 88888.00 2018-03-17 16:14:57.910 076 11505.96 168.63 52474.24 88888.00 2018-03-17 16:14:58.410 076 11505.98 168.68 52474.23 88888.00 2018-03-17 16:14:58.910 076 11506.01 168.77 52474.19 88888.00 2018-03-17 16:14:59.410 076 11506.00 168.84 52474.18 88888.00 2018-03-17 16:14:59.910 076 11506.01 168.87 52474.20 88888.00 2018-03-17 16:15:00.410 076 11506.08 168.91 52474.19 88888.00 2018-03-17 16:15:00.910 076 11506.16 168.91 52474.15 88888.00 2018-03-17 16:15:01.410 076 11506.19 169.03 52474.18 88888.00 2018-03-17 16:15:01.910 076 11506.17 169.12 52474.20 88888.00 2018-03-17 16:15:02.410 076 11506.11 169.10 52474.25 88888.00 2018-03-17 16:15:02.910 076 11506.07 169.10 52474.26 88888.00 2018-03-17 16:15:03.410 076 11506.09 169.16 52474.27 88888.00 2018-03-17 16:15:03.910 076 11506.15 169.17 52474.29 88888.00 2018-03-17 16:15:04.410 076 11506.18 169.21 52474.26 88888.00 2018-03-17 16:15:04.910 076 11506.25 169.22 52474.19 88888.00 2018-03-17 16:15:05.410 076 11506.24 169.23 52474.16 88888.00 2018-03-17 16:15:05.910 076 11506.19 169.26 52474.20 88888.00 2018-03-17 16:15:06.410 076 11506.16 169.26 52474.18 88888.00 2018-03-17 16:15:06.910 076 11506.17 169.33 52474.20 88888.00 2018-03-17 16:15:07.410 076 11506.18 169.33 52474.24 88888.00 2018-03-17 16:15:07.910 076 11506.21 169.34 52474.25 88888.00 2018-03-17 16:15:08.410 076 11506.21 169.40 52474.26 88888.00 2018-03-17 16:15:08.910 076 11506.15 169.44 52474.27 88888.00 2018-03-17 16:15:09.410 076 11506.11 169.49 52474.30 88888.00 2018-03-17 16:15:09.910 076 11506.10 169.52 52474.33 88888.00 2018-03-17 16:15:10.410 076 11506.09 169.51 52474.35 88888.00 2018-03-17 16:15:10.910 076 11506.11 169.59 52474.38 88888.00 2018-03-17 16:15:11.410 076 11506.12 169.64 52474.38 88888.00 2018-03-17 16:15:11.910 076 11506.10 169.70 52474.41 88888.00 2018-03-17 16:15:12.410 076 11506.07 169.73 52474.43 88888.00 2018-03-17 16:15:12.910 076 11506.04 169.79 52474.46 88888.00 2018-03-17 16:15:13.410 076 11506.01 169.82 52474.45 88888.00 2018-03-17 16:15:13.910 076 11506.01 169.87 52474.48 88888.00 2018-03-17 16:15:14.410 076 11505.99 169.97 52474.53 88888.00 2018-03-17 16:15:14.910 076 11506.00 170.03 52474.47 88888.00 2018-03-17 16:15:15.410 076 11505.99 170.04 52474.50 88888.00 2018-03-17 16:15:15.910 076 11505.90 170.11 52474.59 88888.00 2018-03-17 16:15:16.410 076 11505.83 170.18 52474.62 88888.00 2018-03-17 16:15:16.910 076 11505.78 170.26 52474.64 88888.00 2018-03-17 16:15:17.410 076 11505.75 170.31 52474.68 88888.00 2018-03-17 16:15:17.910 076 11505.69 170.33 52474.66 88888.00 2018-03-17 16:15:18.410 076 11505.68 170.38 52474.66 88888.00 2018-03-17 16:15:18.910 076 11505.63 170.45 52474.65 88888.00 2018-03-17 16:15:19.410 076 11505.56 170.47 52474.66 88888.00 2018-03-17 16:15:19.910 076 11505.48 170.45 52474.68 88888.00 2018-03-17 16:15:20.410 076 11505.41 170.56 52474.69 88888.00 2018-03-17 16:15:20.910 076 11505.30 170.59 52474.68 88888.00 2018-03-17 16:15:21.410 076 11505.31 170.60 52474.69 88888.00 2018-03-17 16:15:21.910 076 11505.31 170.60 52474.70 88888.00 2018-03-17 16:15:22.410 076 11505.30 170.60 52474.70 88888.00 2018-03-17 16:15:22.910 076 11505.24 170.62 52474.73 88888.00 2018-03-17 16:15:23.410 076 11505.20 170.64 52474.74 88888.00 2018-03-17 16:15:24.410 076 11505.10 170.65 52474.72 88888.00 2018-03-17 16:15:24.910 076 11505.07 170.66 52474.73 88888.00 2018-03-17 16:15:25.410 076 11505.06 170.64 52474.71 88888.00 2018-03-17 16:15:25.910 076 11505.06 170.67 52474.74 88888.00 2018-03-17 16:15:26.410 076 11505.01 170.70 52474.83 88888.00 2018-03-17 16:15:26.910 076 11504.96 170.67 52474.82 88888.00 2018-03-17 16:15:27.410 076 11504.92 170.70 52474.82 88888.00 2018-03-17 16:15:27.910 076 11504.96 170.66 52474.88 88888.00 2018-03-17 16:15:28.410 076 11505.02 170.68 52474.89 88888.00 2018-03-17 16:15:28.910 076 11504.94 170.67 52474.87 88888.00 2018-03-17 16:15:29.410 076 11504.92 170.67 52474.86 88888.00 2018-03-17 16:15:29.910 076 11504.90 170.68 52474.83 88888.00 2018-03-17 16:15:30.410 076 11504.92 170.68 52474.86 88888.00 2018-03-17 16:15:30.910 076 11504.92 170.69 52474.87 88888.00 2018-03-17 16:15:31.410 076 11504.92 170.69 52474.88 88888.00 2018-03-17 16:15:31.910 076 11504.90 170.67 52474.91 88888.00 2018-03-17 16:15:32.410 076 11504.85 170.62 52474.92 88888.00 2018-03-17 16:15:32.910 076 11504.86 170.60 52474.92 88888.00 2018-03-17 16:15:33.410 076 11504.85 170.58 52474.94 88888.00 2018-03-17 16:15:33.910 076 11504.84 170.55 52474.98 88888.00 2018-03-17 16:15:34.410 076 11504.81 170.55 52474.99 88888.00 2018-03-17 16:15:34.910 076 11504.79 170.51 52475.01 88888.00 2018-03-17 16:15:35.410 076 11504.80 170.46 52475.06 88888.00 2018-03-17 16:15:35.910 076 11504.79 170.45 52475.08 88888.00 2018-03-17 16:15:36.410 076 11504.76 170.37 52475.09 88888.00 2018-03-17 16:15:36.910 076 11504.79 170.37 52475.10 88888.00 2018-03-17 16:15:37.410 076 11504.76 170.28 52475.14 88888.00 2018-03-17 16:15:37.910 076 11504.67 170.21 52475.14 88888.00 2018-03-17 16:15:38.410 076 11504.68 170.12 52475.16 88888.00 2018-03-17 16:15:38.910 076 11504.67 170.12 52475.16 88888.00 2018-03-17 16:15:39.410 076 11504.68 170.09 52475.13 88888.00 2018-03-17 16:15:39.910 076 11504.70 170.04 52475.16 88888.00 2018-03-17 16:15:40.410 076 11504.71 170.00 52475.17 88888.00 2018-03-17 16:15:40.910 076 11504.67 169.89 52475.15 88888.00 2018-03-17 16:15:41.410 076 11504.69 169.84 52475.13 88888.00 2018-03-17 16:15:41.910 076 11504.66 169.74 52475.13 88888.00 2018-03-17 16:15:42.410 076 11504.63 169.71 52475.13 88888.00 2018-03-17 16:15:42.910 076 11504.59 169.65 52475.13 88888.00 2018-03-17 16:15:43.410 076 11504.63 169.65 52475.12 88888.00 2018-03-17 16:15:43.910 076 11504.64 169.60 52475.09 88888.00 2018-03-17 16:15:44.410 076 11504.62 169.52 52475.07 88888.00 2018-03-17 16:15:44.910 076 11504.59 169.48 52475.05 88888.00 2018-03-17 16:15:45.410 076 11504.52 169.43 52475.01 88888.00 2018-03-17 16:15:45.910 076 11504.51 169.33 52475.00 88888.00 2018-03-17 16:15:46.410 076 11504.47 169.30 52475.00 88888.00 2018-03-17 16:15:46.910 076 11504.47 169.24 52474.98 88888.00 2018-03-17 16:15:47.410 076 11504.47 169.14 52474.96 88888.00 2018-03-17 16:15:47.910 076 11504.46 169.10 52474.96 88888.00 2018-03-17 16:15:48.410 076 11504.47 169.11 52474.97 88888.00 2018-03-17 16:15:48.910 076 11504.51 169.12 52474.97 88888.00 2018-03-17 16:15:49.410 076 11504.50 169.04 52474.97 88888.00 2018-03-17 16:15:49.910 076 11504.45 169.00 52474.99 88888.00 2018-03-17 16:15:50.410 076 11504.40 168.95 52474.99 88888.00 2018-03-17 16:15:50.910 076 11504.43 168.88 52474.97 88888.00 2018-03-17 16:15:51.410 076 11504.49 168.83 52474.92 88888.00 2018-03-17 16:15:51.910 076 11504.50 168.77 52474.87 88888.00 2018-03-17 16:15:52.410 076 11504.50 168.77 52474.87 88888.00 2018-03-17 16:15:52.910 076 11504.54 168.73 52474.87 88888.00 2018-03-17 16:15:53.410 076 11504.57 168.74 52474.89 88888.00 2018-03-17 16:15:53.910 076 11504.53 168.75 52474.86 88888.00 2018-03-17 16:15:54.410 076 11504.51 168.73 52474.86 88888.00 2018-03-17 16:15:54.910 076 11504.53 168.72 52474.87 88888.00 2018-03-17 16:15:55.410 076 11504.57 168.68 52474.81 88888.00 2018-03-17 16:15:55.910 076 11504.60 168.62 52474.74 88888.00 2018-03-17 16:15:56.410 076 11504.57 168.58 52474.74 88888.00 2018-03-17 16:15:56.910 076 11504.62 168.59 52474.73 88888.00 2018-03-17 16:15:57.410 076 11504.66 168.61 52474.72 88888.00 2018-03-17 16:15:57.910 076 11504.68 168.62 52474.70 88888.00 2018-03-17 16:15:58.410 076 11504.70 168.62 52474.70 88888.00 2018-03-17 16:15:58.910 076 11504.72 168.59 52474.70 88888.00 2018-03-17 16:15:59.410 076 11504.75 168.56 52474.65 88888.00 2018-03-17 16:15:59.910 076 11504.77 168.55 52474.60 88888.00 2018-03-17 16:16:00.410 076 11504.77 168.55 52474.60 88888.00 2018-03-17 16:16:00.910 076 11504.78 168.54 52474.59 88888.00 2018-03-17 16:16:01.410 076 11504.85 168.52 52474.57 88888.00 2018-03-17 16:16:01.910 076 11504.84 168.55 52474.56 88888.00 2018-03-17 16:16:02.410 076 11504.85 168.61 52474.56 88888.00 2018-03-17 16:16:02.910 076 11504.87 168.58 52474.54 88888.00 2018-03-17 16:16:03.410 076 11504.90 168.51 52474.50 88888.00 2018-03-17 16:16:03.910 076 11504.92 168.52 52474.48 88888.00 2018-03-17 16:16:04.410 076 11504.92 168.57 52474.47 88888.00 2018-03-17 16:16:04.910 076 11504.94 168.62 52474.44 88888.00 2018-03-17 16:16:05.410 076 11504.95 168.65 52474.45 88888.00 2018-03-17 16:16:05.910 076 11504.96 168.63 52474.45 88888.00 2018-03-17 16:16:06.410 076 11505.05 168.66 52474.42 88888.00 2018-03-17 16:16:06.910 076 11505.10 168.65 52474.41 88888.00 2018-03-17 16:16:07.410 076 11505.05 168.68 52474.36 88888.00 2018-03-17 16:16:07.910 076 11505.08 168.74 52474.33 88888.00 2018-03-17 16:16:08.410 076 11505.12 168.84 52474.33 88888.00 2018-03-17 16:16:08.910 076 11505.16 168.90 52474.32 88888.00 2018-03-17 16:16:09.410 076 11505.17 168.94 52474.30 88888.00 2018-03-17 16:16:09.910 076 11505.10 168.94 52474.33 88888.00 2018-03-17 16:16:10.410 076 11505.08 169.05 52474.32 88888.00 2018-03-17 16:16:10.910 076 11505.15 169.12 52474.29 88888.00 2018-03-17 16:16:11.410 076 11505.17 169.16 52474.29 88888.00 2018-03-17 16:16:11.910 076 11505.21 169.23 52474.29 88888.00 2018-03-17 16:16:12.410 076 11505.24 169.30 52474.30 88888.00 2018-03-17 16:16:12.910 076 11505.24 169.36 52474.29 88888.00 2018-03-17 16:16:13.410 076 11505.25 169.40 52474.27 88888.00 2018-03-17 16:16:13.910 076 11505.25 169.45 52474.27 88888.00 2018-03-17 16:16:14.410 076 11505.28 169.51 52474.28 88888.00 2018-03-17 16:16:14.910 076 11505.27 169.61 52474.28 88888.00 2018-03-17 16:16:15.410 076 11505.29 169.72 52474.26 88888.00 2018-03-17 16:16:15.910 076 11505.31 169.77 52474.25 88888.00 2018-03-17 16:16:16.410 076 11505.34 169.82 52474.26 88888.00 2018-03-17 16:16:16.910 076 11505.34 169.82 52474.23 88888.00 2018-03-17 16:16:17.410 076 11505.38 169.91 52474.25 88888.00 2018-03-17 16:16:17.910 076 11505.40 169.96 52474.28 88888.00 2018-03-17 16:16:18.410 076 11505.43 170.09 52474.29 88888.00 2018-03-17 16:16:18.910 076 11505.43 170.22 52474.28 88888.00 2018-03-17 16:16:19.410 076 11505.41 170.21 52474.26 88888.00 2018-03-17 16:16:19.910 076 11505.39 170.26 52474.21 88888.00 2018-03-17 16:16:20.410 076 11505.41 170.29 52474.20 88888.00 2018-03-17 16:16:20.910 076 11505.40 170.37 52474.27 88888.00 2018-03-17 16:16:21.410 076 11505.40 170.41 52474.30 88888.00 2018-03-17 16:16:21.910 076 11505.36 170.43 52474.28 88888.00 2018-03-17 16:16:22.410 076 11505.37 170.46 52474.26 88888.00 2018-03-17 16:16:22.910 076 11505.40 170.51 52474.26 88888.00 2018-03-17 16:16:23.410 076 11505.42 170.51 52474.25 88888.00 2018-03-17 16:16:23.910 076 11505.42 170.50 52474.24 88888.00 2018-03-17 16:16:24.410 076 11505.42 170.58 52474.24 88888.00 2018-03-17 16:16:24.910 076 11505.47 170.64 52474.20 88888.00 2018-03-17 16:16:25.910 076 11505.50 170.65 52474.23 88888.00 2018-03-17 16:16:26.410 076 11505.52 170.65 52474.21 88888.00 2018-03-17 16:16:26.910 076 11505.48 170.61 52474.21 88888.00 2018-03-17 16:16:27.410 076 11505.45 170.62 52474.19 88888.00 2018-03-17 16:16:27.910 076 11505.45 170.59 52474.20 88888.00 2018-03-17 16:16:28.410 076 11505.42 170.58 52474.25 88888.00 2018-03-17 16:16:28.910 076 11505.43 170.59 52474.26 88888.00 2018-03-17 16:16:29.410 076 11505.36 170.60 52474.28 88888.00 2018-03-17 16:16:29.910 076 11505.30 170.55 52474.33 88888.00 2018-03-17 16:16:30.410 076 11505.36 170.51 52474.33 88888.00 2018-03-17 16:16:30.910 076 11505.34 170.56 52474.29 88888.00 2018-03-17 16:16:31.410 076 11505.33 170.56 52474.28 88888.00 2018-03-17 16:16:31.910 076 11505.32 170.59 52474.32 88888.00 2018-03-17 16:16:32.410 076 11505.32 170.59 52474.30 88888.00 2018-03-17 16:16:32.910 076 11505.30 170.52 52474.32 88888.00 2018-03-17 16:16:33.410 076 11505.29 170.55 52474.33 88888.00 2018-03-17 16:16:33.910 076 11505.27 170.51 52474.33 88888.00 2018-03-17 16:16:34.410 076 11505.25 170.50 52474.35 88888.00 2018-03-17 16:16:34.910 076 11505.24 170.52 52474.37 88888.00 2018-03-17 16:16:35.910 076 11505.16 170.48 52474.39 88888.00 2018-03-17 16:16:36.410 076 11505.12 170.43 52474.38 88888.00 2018-03-17 16:16:36.910 076 11505.12 170.43 52474.42 88888.00 2018-03-17 16:16:37.410 076 11505.06 170.47 52474.44 88888.00 2018-03-17 16:16:37.910 076 11505.04 170.46 52474.44 88888.00 2018-03-17 16:16:38.410 076 11505.02 170.45 52474.50 88888.00 2018-03-17 16:16:38.910 076 11504.97 170.45 52474.51 88888.00 2018-03-17 16:16:39.410 076 11504.94 170.41 52474.51 88888.00 2018-03-17 16:16:39.910 076 11504.90 170.40 52474.56 88888.00 2018-03-17 16:16:40.410 076 11504.87 170.36 52474.59 88888.00 2018-03-17 16:16:40.911 076 11504.81 170.35 52474.63 88888.00 2018-03-17 16:16:41.411 076 11504.73 170.39 52474.63 88888.00 2018-03-17 16:16:41.911 076 11504.75 170.41 52474.68 88888.00 2018-03-17 16:16:42.411 076 11504.71 170.37 52474.68 88888.00 2018-03-17 16:16:42.911 076 11504.69 170.37 52474.70 88888.00 2018-03-17 16:16:43.411 076 11504.70 170.33 52474.71 88888.00 2018-03-17 16:16:43.911 076 11504.66 170.33 52474.74 88888.00 2018-03-17 16:16:44.411 076 11504.61 170.28 52474.76 88888.00 2018-03-17 16:16:44.911 076 11504.57 170.24 52474.77 88888.00 2018-03-17 16:16:45.911 076 11504.52 170.23 52474.76 88888.00 2018-03-17 16:16:46.411 076 11504.53 170.17 52474.79 88888.00 2018-03-17 16:16:46.911 076 11504.50 170.13 52474.83 88888.00 2018-03-17 16:16:47.411 076 11504.42 170.11 52474.86 88888.00 2018-03-17 16:16:47.911 076 11504.42 170.04 52474.86 88888.00 2018-03-17 16:16:48.411 076 11504.36 170.06 52474.86 88888.00 2018-03-17 16:16:48.911 076 11504.35 170.06 52474.87 88888.00 2018-03-17 16:16:49.411 076 11504.33 170.02 52474.88 88888.00 2018-03-17 16:16:49.911 076 11504.35 169.94 52474.91 88888.00 2018-03-17 16:16:50.411 076 11504.34 169.91 52474.92 88888.00 2018-03-17 16:16:50.911 076 11504.34 169.84 52474.89 88888.00 2018-03-17 16:16:51.411 076 11504.32 169.80 52474.83 88888.00 2018-03-17 16:16:51.911 076 11504.29 169.72 52474.86 88888.00 2018-03-17 16:16:52.411 076 11504.33 169.60 52474.83 88888.00 2018-03-17 16:16:52.911 076 11504.37 169.56 52474.83 88888.00 2018-03-17 16:16:53.911 076 11504.29 169.49 52474.88 88888.00 2018-03-17 16:16:54.411 076 11504.38 169.43 52474.89 88888.00 2018-03-17 16:16:54.911 076 11504.41 169.35 52474.85 88888.00 2018-03-17 16:16:55.411 076 11504.45 169.31 52474.79 88888.00 2018-03-17 16:16:55.911 076 11504.50 169.30 52474.81 88888.00 2018-03-17 16:16:56.411 076 11504.51 169.23 52474.73 88888.00 2018-03-17 16:16:56.911 076 11504.53 169.16 52474.71 88888.00 2018-03-17 16:16:57.411 076 11504.57 169.17 52474.73 88888.00 2018-03-17 16:16:57.911 076 11504.62 169.15 52474.72 88888.00 2018-03-17 16:16:58.411 076 11504.66 169.16 52474.71 88888.00 2018-03-17 16:16:58.911 076 11504.67 169.17 52474.71 88888.00 2018-03-17 16:16:59.411 076 11504.64 169.06 52474.74 88888.00 2018-03-17 16:16:59.911 076 11504.63 169.06 52474.78 88888.00 2018-03-17 16:17:00.411 076 11504.64 169.07 52474.77 88888.00 2018-03-17 16:17:00.911 076 11504.68 169.05 52474.76 88888.00 2018-03-17 16:17:01.411 076 11504.77 169.04 52474.74 88888.00 2018-03-17 16:17:01.911 076 11504.78 169.01 52474.71 88888.00 2018-03-17 16:17:02.411 076 11504.73 168.98 52474.68 88888.00 2018-03-17 16:17:02.911 076 11504.78 169.02 52474.68 88888.00 2018-03-17 16:17:03.411 076 11504.80 169.01 52474.65 88888.00 2018-03-17 16:17:03.911 076 11504.81 168.97 52474.63 88888.00 2018-03-17 16:17:04.411 076 11504.88 169.01 52474.64 88888.00 2018-03-17 16:17:04.911 076 11504.89 169.04 52474.63 88888.00 2018-03-17 16:17:05.411 076 11504.93 169.07 52474.56 88888.00 2018-03-17 16:17:05.911 076 11504.94 169.12 52474.57 88888.00 2018-03-17 16:17:06.411 076 11504.97 169.12 52474.60 88888.00 2018-03-17 16:17:06.911 076 11504.97 169.11 52474.60 88888.00 2018-03-17 16:17:07.411 076 11504.93 169.14 52474.60 88888.00 2018-03-17 16:17:07.911 076 11504.90 169.13 52474.60 88888.00 2018-03-17 16:17:08.411 076 11504.94 169.09 52474.61 88888.00 2018-03-17 16:17:08.911 076 11504.95 169.05 52474.57 88888.00 2018-03-17 16:17:09.411 076 11504.99 169.09 52474.56 88888.00 2018-03-17 16:17:09.911 076 11505.05 169.06 52474.56 88888.00 2018-03-17 16:17:10.411 076 11505.07 169.05 52474.50 88888.00 2018-03-17 16:17:10.911 076 11505.06 169.06 52474.43 88888.00 2018-03-17 16:17:11.411 076 11505.06 169.09 52474.42 88888.00 2018-03-17 16:17:11.911 076 11505.10 169.16 52474.38 88888.00 2018-03-17 16:17:12.411 076 11505.12 169.12 52474.38 88888.00 2018-03-17 16:17:12.911 076 11505.15 169.11 52474.35 88888.00 2018-03-17 16:17:13.911 076 11505.22 169.21 52474.36 88888.00 2018-03-17 16:17:14.411 076 11505.27 169.21 52474.34 88888.00 2018-03-17 16:17:14.911 076 11505.29 169.23 52474.35 88888.00 2018-03-17 16:17:15.411 076 11505.28 169.22 52474.37 88888.00 2018-03-17 16:17:15.911 076 11505.27 169.25 52474.35 88888.00 2018-03-17 16:17:16.411 076 11505.27 169.33 52474.35 88888.00 2018-03-17 16:17:16.911 076 11505.33 169.32 52474.33 88888.00 2018-03-17 16:17:17.411 076 11505.38 169.39 52474.30 88888.00 2018-03-17 16:17:17.911 076 11505.45 169.43 52474.28 88888.00 2018-03-17 16:17:18.411 076 11505.54 169.46 52474.28 88888.00 2018-03-17 16:17:18.911 076 11505.55 169.53 52474.26 88888.00 2018-03-17 16:17:19.411 076 11505.54 169.58 52474.24 88888.00 2018-03-17 16:17:19.911 076 11505.52 169.67 52474.23 88888.00 2018-03-17 16:17:20.411 076 11505.49 169.71 52474.21 88888.00 2018-03-17 16:17:20.911 076 11505.47 169.75 52474.28 88888.00 2018-03-17 16:17:21.411 076 11505.47 169.72 52474.30 88888.00 2018-03-17 16:17:21.911 076 11505.49 169.78 52474.33 88888.00 2018-03-17 16:17:22.411 076 11505.47 169.89 52474.36 88888.00 2018-03-17 16:17:22.911 076 11505.45 169.97 52474.34 88888.00 2018-03-17 16:17:23.411 076 11505.46 169.98 52474.34 88888.00 2018-03-17 16:17:23.911 076 11505.49 170.01 52474.34 88888.00 2018-03-17 16:17:24.411 076 11505.51 170.04 52474.32 88888.00 2018-03-17 16:17:24.911 076 11505.54 170.06 52474.26 88888.00 2018-03-17 16:17:25.411 076 11505.56 170.06 52474.24 88888.00 2018-03-17 16:17:25.911 076 11505.61 170.08 52474.24 88888.00 2018-03-17 16:17:26.411 076 11505.64 170.04 52474.19 88888.00 2018-03-17 16:17:26.911 076 11505.65 170.08 52474.13 88888.00 2018-03-17 16:17:27.411 076 11505.66 170.12 52474.12 88888.00 2018-03-17 16:17:27.911 076 11505.67 170.18 52474.11 88888.00 2018-03-17 16:17:28.411 076 11505.65 170.19 52474.12 88888.00 2018-03-17 16:17:28.911 076 11505.69 170.21 52474.11 88888.00 2018-03-17 16:17:29.411 076 11505.76 170.19 52474.09 88888.00 2018-03-17 16:17:29.911 076 11505.78 170.20 52474.12 88888.00 2018-03-17 16:17:30.411 076 11505.80 170.23 52474.13 88888.00 2018-03-17 16:17:30.911 076 11505.76 170.23 52474.11 88888.00 2018-03-17 16:17:31.411 076 11505.81 170.24 52474.06 88888.00 2018-03-17 16:17:31.911 076 11505.78 170.23 52474.06 88888.00 2018-03-17 16:17:32.411 076 11505.80 170.23 52474.03 88888.00 2018-03-17 16:17:32.911 076 11505.87 170.23 52474.00 88888.00 2018-03-17 16:17:33.411 076 11505.89 170.22 52474.00 88888.00 2018-03-17 16:17:33.911 076 11505.84 170.21 52473.97 88888.00 2018-03-17 16:17:34.411 076 11505.86 170.19 52473.98 88888.00 2018-03-17 16:17:34.911 076 11505.92 170.21 52473.97 88888.00 2018-03-17 16:17:35.411 076 11505.91 170.26 52473.98 88888.00 2018-03-17 16:17:35.911 076 11505.98 170.21 52473.95 88888.00 2018-03-17 16:17:36.411 076 11506.02 170.21 52473.93 88888.00 2018-03-17 16:17:36.911 076 11505.98 170.28 52473.98 88888.00 2018-03-17 16:17:37.411 076 11506.02 170.27 52473.97 88888.00 2018-03-17 16:17:37.911 076 11506.08 170.27 52473.94 88888.00 2018-03-17 16:17:38.411 076 11506.09 170.35 52474.00 88888.00 2018-03-17 16:17:38.911 076 11506.08 170.38 52474.06 88888.00 2018-03-17 16:17:39.411 076 11506.03 170.35 52474.10 88888.00 2018-03-17 16:17:39.911 076 11506.04 170.37 52474.11 88888.00 2018-03-17 16:17:40.411 076 11506.01 170.38 52474.12 88888.00 2018-03-17 16:17:40.911 076 11506.00 170.43 52474.15 88888.00 2018-03-17 16:17:41.411 076 11506.03 170.47 52474.16 88888.00 2018-03-17 16:17:41.911 076 11506.01 170.43 52474.17 88888.00 2018-03-17 16:17:42.411 076 11506.03 170.50 52474.17 88888.00 2018-03-17 16:17:42.911 076 11506.06 170.53 52474.18 88888.00 2018-03-17 16:17:43.411 076 11506.04 170.56 52474.23 88888.00 2018-03-17 16:17:43.911 076 11505.99 170.62 52474.26 88888.00 2018-03-17 16:17:44.411 076 11506.01 170.65 52474.28 88888.00 2018-03-17 16:17:44.911 076 11506.01 170.64 52474.30 88888.00 2018-03-17 16:17:45.411 076 11506.01 170.61 52474.29 88888.00 2018-03-17 16:17:45.911 076 11506.07 170.64 52474.27 88888.00 2018-03-17 16:17:46.411 076 11506.02 170.66 52474.33 88888.00 2018-03-17 16:17:47.411 076 11505.96 170.74 52474.38 88888.00 2018-03-17 16:17:47.911 076 11505.99 170.70 52474.38 88888.00 2018-03-17 16:17:48.411 076 11505.94 170.74 52474.42 88888.00 2018-03-17 16:17:48.911 076 11506.01 170.72 52474.43 88888.00 2018-03-17 16:17:49.411 076 11506.00 170.75 52474.44 88888.00 2018-03-17 16:17:49.911 076 11505.96 170.75 52474.45 88888.00 2018-03-17 16:17:50.411 076 11505.95 170.69 52474.46 88888.00 2018-03-17 16:17:50.911 076 11505.89 170.69 52474.50 88888.00 2018-03-17 16:17:51.411 076 11505.85 170.67 52474.53 88888.00 2018-03-17 16:17:51.911 076 11505.85 170.65 52474.53 88888.00 2018-03-17 16:17:52.411 076 11505.81 170.67 52474.54 88888.00 2018-03-17 16:17:52.911 076 11505.82 170.61 52474.53 88888.00 2018-03-17 16:17:53.411 076 11505.81 170.58 52474.55 88888.00 2018-03-17 16:17:53.911 076 11505.78 170.55 52474.60 88888.00 2018-03-17 16:17:54.411 076 11505.76 170.57 52474.62 88888.00 2018-03-17 16:17:54.911 076 11505.72 170.56 52474.62 88888.00 2018-03-17 16:17:55.411 076 11505.71 170.53 52474.60 88888.00 2018-03-17 16:17:55.911 076 11505.71 170.47 52474.61 88888.00 2018-03-17 16:17:56.411 076 11505.66 170.50 52474.64 88888.00 2018-03-17 16:17:56.911 076 11505.60 170.40 52474.65 88888.00 2018-03-17 16:17:57.411 076 11505.57 170.38 52474.66 88888.00 2018-03-17 16:17:57.911 076 11505.60 170.33 52474.70 88888.00 2018-03-17 16:17:58.411 076 11505.56 170.31 52474.72 88888.00 2018-03-17 16:17:58.911 076 11505.48 170.29 52474.76 88888.00 2018-03-17 16:17:59.411 076 11505.43 170.29 52474.80 88888.00 2018-03-17 16:17:59.911 076 11505.41 170.23 52474.78 88888.00 2018-03-17 16:18:00.411 076 11505.36 170.22 52474.77 88888.00 2018-03-17 16:18:00.911 076 11505.32 170.21 52474.80 88888.00 2018-03-17 16:18:01.411 076 11505.31 170.24 52474.85 88888.00 2018-03-17 16:18:01.911 076 11505.32 170.20 52474.85 88888.00 2018-03-17 16:18:02.411 076 11505.32 170.16 52474.82 88888.00 2018-03-17 16:18:02.911 076 11505.36 170.13 52474.85 88888.00 2018-03-17 16:18:03.411 076 11505.43 170.12 52474.82 88888.00 2018-03-17 16:18:03.911 076 11505.41 170.08 52474.78 88888.00 2018-03-17 16:18:04.411 076 11505.38 170.11 52474.76 88888.00 2018-03-17 16:18:04.911 076 11505.33 170.17 52474.82 88888.00 2018-03-17 16:18:05.411 076 11505.31 170.19 52474.83 88888.00 2018-03-17 16:18:05.911 076 11505.28 170.11 52474.85 88888.00 2018-03-17 16:18:06.411 076 11505.30 170.06 52474.83 88888.00 2018-03-17 16:18:06.911 076 11505.30 170.09 52474.86 88888.00 2018-03-17 16:18:07.411 076 11505.25 170.07 52474.89 88888.00 2018-03-17 16:18:07.911 076 11505.25 170.09 52474.91 88888.00 2018-03-17 16:18:08.411 076 11505.21 170.07 52474.91 88888.00 2018-03-17 16:18:08.911 076 11505.22 170.01 52474.86 88888.00 2018-03-17 16:18:09.411 076 11505.19 169.90 52474.86 88888.00 2018-03-17 16:18:09.911 076 11505.19 169.91 52474.88 88888.00 2018-03-17 16:18:10.411 076 11505.25 169.93 52474.83 88888.00 2018-03-17 16:18:10.911 076 11505.23 169.91 52474.79 88888.00 2018-03-17 16:18:11.411 076 11505.21 169.90 52474.79 88888.00 2018-03-17 16:18:11.911 076 11505.20 169.85 52474.76 88888.00 2018-03-17 16:18:12.411 076 11505.19 169.82 52474.78 88888.00 2018-03-17 16:18:12.911 076 11505.13 169.79 52474.78 88888.00 2018-03-17 16:18:13.411 076 11505.16 169.78 52474.76 88888.00 2018-03-17 16:18:13.911 076 11505.20 169.72 52474.72 88888.00 2018-03-17 16:18:14.411 076 11505.19 169.68 52474.74 88888.00 2018-03-17 16:18:14.911 076 11505.17 169.64 52474.73 88888.00 2018-03-17 16:18:15.411 076 11505.21 169.62 52474.66 88888.00 2018-03-17 16:18:15.911 076 11505.19 169.55 52474.68 88888.00 2018-03-17 16:18:16.411 076 11505.10 169.54 52474.64 88888.00 2018-03-17 16:18:16.911 076 11505.05 169.51 52474.64 88888.00 2018-03-17 16:18:17.411 076 11505.02 169.49 52474.65 88888.00 2018-03-17 16:18:17.911 076 11505.01 169.45 52474.64 88888.00 2018-03-17 16:18:18.411 076 11505.01 169.40 52474.57 88888.00 2018-03-17 16:18:18.911 076 11504.96 169.35 52474.54 88888.00 2018-03-17 16:18:19.411 076 11505.01 169.33 52474.55 88888.00 2018-03-17 16:18:19.911 076 11505.03 169.30 52474.57 88888.00 2018-03-17 16:18:20.411 076 11505.01 169.26 52474.55 88888.00 2018-03-17 16:18:20.911 076 11505.01 169.21 52474.50 88888.00 2018-03-17 16:18:21.411 076 11505.01 169.19 52474.46 88888.00 2018-03-17 16:18:21.911 076 11505.02 169.16 52474.42 88888.00 2018-03-17 16:18:22.411 076 11505.03 169.13 52474.38 88888.00 2018-03-17 16:18:22.911 076 11505.01 169.13 52474.38 88888.00 2018-03-17 16:18:23.411 076 11504.96 169.10 52474.39 88888.00 2018-03-17 16:18:23.911 076 11504.95 169.14 52474.41 88888.00 2018-03-17 16:18:24.411 076 11505.03 169.17 52474.41 88888.00 2018-03-17 16:18:24.911 076 11505.11 169.20 52474.38 88888.00 2018-03-17 16:18:25.411 076 11505.14 169.22 52474.37 88888.00 2018-03-17 16:18:25.911 076 11505.16 169.23 52474.43 88888.00 2018-03-17 16:18:26.411 076 11505.17 169.29 52474.45 88888.00 2018-03-17 16:18:26.911 076 11505.20 169.39 52474.48 88888.00 2018-03-17 16:18:27.411 076 11505.25 169.45 52474.47 88888.00 2018-03-17 16:18:27.911 076 11505.29 169.52 52474.44 88888.00 2018-03-17 16:18:28.411 076 11505.29 169.51 52474.42 88888.00 2018-03-17 16:18:28.911 076 11505.25 169.52 52474.45 88888.00 2018-03-17 16:18:29.411 076 11505.25 169.59 52474.47 88888.00 2018-03-17 16:18:29.911 076 11505.20 169.67 52474.47 88888.00 2018-03-17 16:18:30.411 076 11505.22 169.75 52474.47 88888.00 2018-03-17 16:18:30.911 076 11505.25 169.81 52474.51 88888.00 2018-03-17 16:18:31.411 076 11505.28 169.87 52474.54 88888.00 2018-03-17 16:18:31.911 076 11505.21 169.90 52474.56 88888.00 2018-03-17 16:18:32.411 076 11505.15 169.93 52474.53 88888.00 2018-03-17 16:18:32.911 076 11505.08 170.00 52474.57 88888.00 2018-03-17 16:18:33.411 076 11505.08 170.02 52474.57 88888.00 2018-03-17 16:18:33.911 076 11505.14 170.08 52474.53 88888.00 2018-03-17 16:18:34.411 076 11505.16 170.13 52474.54 88888.00 2018-03-17 16:18:34.911 076 11505.11 170.16 52474.57 88888.00 2018-03-17 16:18:35.411 076 11505.04 170.14 52474.60 88888.00 2018-03-17 16:18:35.911 076 11505.01 170.16 52474.61 88888.00 2018-03-17 16:18:36.411 076 11505.04 170.13 52474.61 88888.00 2018-03-17 16:18:36.911 076 11505.03 170.12 52474.60 88888.00 2018-03-17 16:18:37.411 076 11505.04 170.13 52474.54 88888.00 2018-03-17 16:18:37.911 076 11505.03 170.16 52474.57 88888.00 2018-03-17 16:18:38.411 076 11504.99 170.11 52474.56 88888.00 2018-03-17 16:18:38.911 076 11504.97 170.14 52474.57 88888.00 2018-03-17 16:18:39.411 076 11504.96 170.11 52474.55 88888.00 2018-03-17 16:18:39.911 076 11504.96 170.08 52474.51 88888.00 2018-03-17 16:18:40.411 076 11504.98 170.04 52474.50 88888.00 2018-03-17 16:18:40.911 076 11504.94 170.00 52474.47 88888.00 2018-03-17 16:18:41.411 076 11504.86 170.03 52474.48 88888.00 2018-03-17 16:18:41.911 076 11504.85 170.04 52474.50 88888.00 2018-03-17 16:18:42.411 076 11504.90 169.98 52474.52 88888.00 2018-03-17 16:18:42.911 076 11504.93 170.03 52474.51 88888.00 2018-03-17 16:18:43.411 076 11504.90 170.04 52474.50 88888.00 2018-03-17 16:18:43.911 076 11504.94 170.02 52474.48 88888.00 2018-03-17 16:18:44.411 076 11504.90 170.06 52474.46 88888.00 2018-03-17 16:18:44.911 076 11504.90 170.03 52474.47 88888.00 2018-03-17 16:18:45.411 076 11504.95 170.01 52474.45 88888.00 2018-03-17 16:18:45.911 076 11504.92 170.06 52474.47 88888.00 2018-03-17 16:18:46.411 076 11504.90 170.06 52474.50 88888.00 2018-03-17 16:18:46.911 076 11504.90 170.06 52474.50 88888.00 2018-03-17 16:18:47.411 076 11504.86 170.13 52474.52 88888.00 2018-03-17 16:18:47.911 076 11504.88 170.16 52474.52 88888.00 2018-03-17 16:18:48.411 076 11504.92 170.18 52474.54 88888.00 2018-03-17 16:18:48.911 076 11504.90 170.14 52474.55 88888.00 2018-03-17 16:18:49.411 076 11504.87 170.19 52474.57 88888.00 2018-03-17 16:18:49.911 076 11504.88 170.20 52474.56 88888.00 2018-03-17 16:18:50.411 076 11504.89 170.23 52474.54 88888.00 2018-03-17 16:18:50.911 076 11504.88 170.23 52474.54 88888.00 2018-03-17 16:18:51.411 076 11504.93 170.30 52474.56 88888.00 2018-03-17 16:18:51.911 076 11504.96 170.31 52474.53 88888.00 2018-03-17 16:18:52.411 076 11504.99 170.29 52474.53 88888.00 2018-03-17 16:18:52.911 076 11504.99 170.31 52474.57 88888.00 2018-03-17 16:18:53.411 076 11504.96 170.33 52474.53 88888.00 2018-03-17 16:18:53.911 076 11504.87 170.30 52474.54 88888.00 2018-03-17 16:18:54.411 076 11504.88 170.29 52474.53 88888.00 2018-03-17 16:18:54.911 076 11504.94 170.31 52474.50 88888.00 2018-03-17 16:18:55.411 076 11504.99 170.33 52474.50 88888.00 2018-03-17 16:18:55.911 076 11505.02 170.29 52474.43 88888.00 2018-03-17 16:18:56.411 076 11505.08 170.24 52474.36 88888.00 2018-03-17 16:18:56.911 076 11505.04 170.21 52474.37 88888.00 2018-03-17 16:18:57.411 076 11505.05 170.21 52474.35 88888.00 2018-03-17 16:18:57.911 076 11505.10 170.20 52474.35 88888.00 2018-03-17 16:18:58.911 076 11505.11 170.06 52474.36 88888.00 2018-03-17 16:18:59.411 076 11505.13 170.03 52474.34 88888.00 2018-03-17 16:18:59.911 076 11505.17 169.96 52474.35 88888.00 2018-03-17 16:19:00.411 076 11505.16 169.89 52474.33 88888.00 2018-03-17 16:19:00.911 076 11505.20 169.91 52474.34 88888.00 2018-03-17 16:19:01.411 076 11505.24 169.88 52474.29 88888.00 2018-03-17 16:19:01.911 076 11505.31 169.85 52474.25 88888.00 2018-03-17 16:19:02.411 076 11505.33 169.83 52474.20 88888.00 2018-03-17 16:19:02.911 076 11505.30 169.81 52474.21 88888.00 2018-03-17 16:19:03.411 076 11505.33 169.73 52474.17 88888.00 2018-03-17 16:19:03.911 076 11505.36 169.70 52474.19 88888.00 2018-03-17 16:19:04.411 076 11505.34 169.69 52474.24 88888.00 2018-03-17 16:19:04.911 076 11505.36 169.62 52474.25 88888.00 2018-03-17 16:19:05.411 076 11505.30 169.56 52474.21 88888.00 2018-03-17 16:19:05.911 076 11505.31 169.56 52474.20 88888.00 2018-03-17 16:19:06.411 076 11505.36 169.60 52474.19 88888.00 2018-03-17 16:19:06.911 076 11505.36 169.55 52474.16 88888.00 2018-03-17 16:19:07.411 076 11505.32 169.56 52474.16 88888.00 2018-03-17 16:19:07.911 076 11505.38 169.54 52474.13 88888.00 2018-03-17 16:19:08.911 076 11505.41 169.60 52474.18 88888.00 2018-03-17 16:19:09.411 076 11505.43 169.58 52474.13 88888.00 2018-03-17 16:19:09.911 076 11505.46 169.58 52474.13 88888.00 2018-03-17 16:19:10.411 076 11505.49 169.60 52474.13 88888.00 2018-03-17 16:19:10.911 076 11505.57 169.60 52474.12 88888.00 2018-03-17 16:19:11.411 076 11505.56 169.61 52474.12 88888.00 2018-03-17 16:19:11.911 076 11505.54 169.65 52474.13 88888.00 2018-03-17 16:19:12.411 076 11505.57 169.63 52474.13 88888.00 2018-03-17 16:19:12.911 076 11505.60 169.67 52474.20 88888.00 2018-03-17 16:19:13.411 076 11505.58 169.69 52474.16 88888.00 2018-03-17 16:19:13.911 076 11505.64 169.71 52474.15 88888.00 2018-03-17 16:19:14.411 076 11505.66 169.70 52474.17 88888.00 2018-03-17 16:19:14.911 076 11505.60 169.67 52474.15 88888.00 2018-03-17 16:19:15.411 076 11505.57 169.75 52474.15 88888.00 2018-03-17 16:19:15.911 076 11505.57 169.73 52474.15 88888.00 2018-03-17 16:19:16.911 076 11505.60 169.61 52474.12 88888.00 2018-03-17 16:19:17.411 076 11505.60 169.63 52474.11 88888.00 2018-03-17 16:19:17.911 076 11505.60 169.60 52474.11 88888.00 2018-03-17 16:19:18.411 076 11505.61 169.65 52474.09 88888.00 2018-03-17 16:19:18.911 076 11505.60 169.65 52474.13 88888.00 2018-03-17 16:19:19.411 076 11505.59 169.62 52474.19 88888.00 2018-03-17 16:19:19.911 076 11505.64 169.58 52474.17 88888.00 2018-03-17 16:19:20.411 076 11505.66 169.58 52474.16 88888.00 2018-03-17 16:19:20.911 076 11505.67 169.54 52474.16 88888.00 2018-03-17 16:19:21.411 076 11505.68 169.50 52474.19 88888.00 2018-03-17 16:19:21.912 076 11505.64 169.51 52474.20 88888.00 2018-03-17 16:19:22.412 076 11505.64 169.52 52474.21 88888.00 2018-03-17 16:19:22.912 076 11505.60 169.54 52474.21 88888.00 2018-03-17 16:19:23.412 076 11505.57 169.56 52474.24 88888.00 2018-03-17 16:19:23.912 076 11505.55 169.51 52474.27 88888.00 2018-03-17 16:19:24.412 076 11505.49 169.43 52474.35 88888.00 2018-03-17 16:19:24.912 076 11505.47 169.42 52474.33 88888.00 2018-03-17 16:19:25.412 076 11505.50 169.45 52474.32 88888.00 2018-03-17 16:19:25.912 076 11505.49 169.43 52474.37 88888.00 2018-03-17 16:19:26.912 076 11505.40 169.44 52474.43 88888.00 2018-03-17 16:19:27.412 076 11505.38 169.42 52474.46 88888.00 2018-03-17 16:19:27.912 076 11505.37 169.43 52474.52 88888.00 2018-03-17 16:19:28.412 076 11505.37 169.42 52474.51 88888.00 2018-03-17 16:19:28.912 076 11505.37 169.39 52474.52 88888.00 2018-03-17 16:19:29.412 076 11505.36 169.38 52474.54 88888.00 2018-03-17 16:19:29.912 076 11505.39 169.38 52474.60 88888.00 2018-03-17 16:19:30.412 076 11505.38 169.36 52474.61 88888.00 2018-03-17 16:19:30.912 076 11505.39 169.40 52474.61 88888.00 2018-03-17 16:19:31.412 076 11505.37 169.42 52474.59 88888.00 2018-03-17 16:19:31.912 076 11505.36 169.41 52474.59 88888.00 2018-03-17 16:19:32.412 076 11505.30 169.38 52474.61 88888.00 2018-03-17 16:19:32.912 076 11505.27 169.38 52474.62 88888.00 2018-03-17 16:19:33.412 076 11505.31 169.36 52474.61 88888.00 2018-03-17 16:19:33.912 076 11505.32 169.31 52474.61 88888.00 2018-03-17 16:19:34.412 076 11505.34 169.29 52474.64 88888.00 2018-03-17 16:19:34.912 076 11505.36 169.30 52474.66 88888.00 2018-03-17 16:19:35.412 076 11505.39 169.27 52474.65 88888.00 2018-03-17 16:19:35.912 076 11505.37 169.24 52474.61 88888.00 2018-03-17 16:19:36.412 076 11505.33 169.23 52474.57 88888.00 2018-03-17 16:19:36.912 076 11505.33 169.19 52474.56 88888.00 2018-03-17 16:19:37.412 076 11505.38 169.16 52474.56 88888.00 2018-03-17 16:19:37.912 076 11505.37 169.13 52474.57 88888.00 2018-03-17 16:19:38.412 076 11505.34 169.07 52474.59 88888.00 2018-03-17 16:19:38.912 076 11505.38 169.04 52474.55 88888.00 2018-03-17 16:19:39.412 076 11505.37 169.01 52474.53 88888.00 2018-03-17 16:19:39.912 076 11505.37 168.98 52474.54 88888.00 2018-03-17 16:19:40.412 076 11505.33 168.90 52474.55 88888.00 2018-03-17 16:19:40.912 076 11505.33 168.90 52474.56 88888.00 2018-03-17 16:19:41.412 076 11505.30 168.85 52474.54 88888.00 2018-03-17 16:19:41.912 076 11505.32 168.80 52474.53 88888.00 2018-03-17 16:19:42.412 076 11505.32 168.78 52474.50 88888.00 2018-03-17 16:19:42.912 076 11505.32 168.77 52474.45 88888.00 2018-03-17 16:19:43.412 076 11505.30 168.71 52474.43 88888.00 2018-03-17 16:19:43.912 076 11505.31 168.66 52474.43 88888.00 2018-03-17 16:19:44.412 076 11505.29 168.66 52474.39 88888.00 2018-03-17 16:19:44.912 076 11505.34 168.65 52474.38 88888.00 2018-03-17 16:19:45.412 076 11505.38 168.64 52474.41 88888.00 2018-03-17 16:19:45.912 076 11505.34 168.62 52474.45 88888.00 2018-03-17 16:19:46.412 076 11505.33 168.62 52474.44 88888.00 2018-03-17 16:19:46.912 076 11505.33 168.61 52474.43 88888.00 2018-03-17 16:19:47.412 076 11505.38 168.56 52474.39 88888.00 2018-03-17 16:19:47.912 076 11505.36 168.56 52474.41 88888.00 2018-03-17 16:19:48.412 076 11505.32 168.57 52474.41 88888.00 2018-03-17 16:19:48.912 076 11505.33 168.57 52474.41 88888.00 2018-03-17 16:19:49.412 076 11505.34 168.58 52474.42 88888.00 2018-03-17 16:19:49.912 076 11505.37 168.55 52474.42 88888.00 2018-03-17 16:19:50.412 076 11505.38 168.58 52474.42 88888.00 2018-03-17 16:19:50.912 076 11505.36 168.59 52474.42 88888.00 2018-03-17 16:19:51.412 076 11505.38 168.62 52474.38 88888.00 2018-03-17 16:19:51.912 076 11505.45 168.64 52474.39 88888.00 2018-03-17 16:19:52.412 076 11505.46 168.65 52474.41 88888.00 2018-03-17 16:19:52.912 076 11505.42 168.65 52474.42 88888.00 2018-03-17 16:19:53.412 076 11505.48 168.71 52474.43 88888.00 2018-03-17 16:19:53.912 076 11505.46 168.73 52474.44 88888.00 2018-03-17 16:19:54.412 076 11505.43 168.77 52474.45 88888.00 2018-03-17 16:19:54.912 076 11505.45 168.80 52474.45 88888.00 2018-03-17 16:19:55.412 076 11505.43 168.76 52474.43 88888.00 2018-03-17 16:19:55.912 076 11505.47 168.82 52474.42 88888.00 2018-03-17 16:19:56.412 076 11505.50 168.86 52474.45 88888.00 2018-03-17 16:19:56.912 076 11505.48 168.87 52474.44 88888.00 2018-03-17 16:19:57.412 076 11505.40 168.90 52474.44 88888.00 2018-03-17 16:19:57.912 076 11505.38 168.90 52474.41 88888.00 2018-03-17 16:19:58.412 076 11505.37 168.90 52474.38 88888.00 2018-03-17 16:19:58.912 076 11505.34 168.90 52474.37 88888.00 2018-03-17 16:19:59.412 076 11505.32 168.92 52474.39 88888.00 2018-03-17 16:19:59.912 076 11505.28 168.93 52474.47 88888.00 2018-03-17 16:20:00.412 076 11505.29 168.94 52474.48 88888.00 2018-03-17 16:20:00.912 076 11505.31 169.00 52474.50 88888.00 2018-03-17 16:20:01.412 076 11505.25 169.02 52474.47 88888.00 2018-03-17 16:20:01.912 076 11505.29 168.97 52474.47 88888.00 2018-03-17 16:20:02.412 076 11505.30 168.96 52474.45 88888.00 2018-03-17 16:20:02.912 076 11505.29 168.98 52474.46 88888.00 2018-03-17 16:20:03.412 076 11505.25 169.03 52474.51 88888.00 2018-03-17 16:20:03.912 076 11505.24 169.04 52474.50 88888.00 2018-03-17 16:20:04.412 076 11505.20 169.03 52474.47 88888.00 2018-03-17 16:20:04.912 076 11505.15 169.02 52474.50 88888.00 2018-03-17 16:20:05.412 076 11505.19 169.00 52474.47 88888.00 2018-03-17 16:20:05.912 076 11505.16 168.97 52474.45 88888.00 2018-03-17 16:20:06.412 076 11505.16 169.01 52474.48 88888.00 2018-03-17 16:20:06.912 076 11505.17 169.04 52474.50 88888.00 2018-03-17 16:20:07.412 076 11505.20 169.10 52474.52 88888.00 2018-03-17 16:20:07.912 076 11505.15 169.15 52474.50 88888.00 2018-03-17 16:20:08.412 076 11505.16 169.19 52474.50 88888.00 2018-03-17 16:20:08.912 076 11505.14 169.20 52474.47 88888.00 2018-03-17 16:20:09.412 076 11505.07 169.24 52474.48 88888.00 2018-03-17 16:20:10.412 076 11505.07 169.27 52474.52 88888.00 2018-03-17 16:20:10.912 076 11505.05 169.25 52474.50 88888.00 2018-03-17 16:20:11.412 076 11505.04 169.30 52474.54 88888.00 2018-03-17 16:20:11.912 076 11505.06 169.31 52474.54 88888.00 2018-03-17 16:20:12.412 076 11505.10 169.35 52474.50 88888.00 2018-03-17 16:20:12.912 076 11505.12 169.34 52474.54 88888.00 2018-03-17 16:20:13.412 076 11505.12 169.34 52474.53 88888.00 2018-03-17 16:20:13.912 076 11505.10 169.42 52474.53 88888.00 2018-03-17 16:20:14.412 076 11505.11 169.46 52474.50 88888.00 2018-03-17 16:20:14.912 076 11505.14 169.49 52474.51 88888.00 2018-03-17 16:20:15.412 076 11505.19 169.48 52474.52 88888.00 2018-03-17 16:20:15.912 076 11505.19 169.52 52474.56 88888.00 2018-03-17 16:20:16.412 076 11505.19 169.52 52474.56 88888.00 2018-03-17 16:20:16.912 076 11505.13 169.53 52474.56 88888.00 2018-03-17 16:20:17.412 076 11505.11 169.59 52474.59 88888.00 2018-03-17 16:20:17.912 076 11505.08 169.63 52474.57 88888.00 2018-03-17 16:20:18.412 076 11505.14 169.64 52474.52 88888.00 2018-03-17 16:20:18.912 076 11505.19 169.64 52474.50 88888.00 2018-03-17 16:20:19.412 076 11505.22 169.71 52474.52 88888.00 2018-03-17 16:20:19.912 076 11505.23 169.74 52474.48 88888.00 2018-03-17 16:20:20.412 076 11505.20 169.73 52474.46 88888.00 2018-03-17 16:20:20.912 076 11505.17 169.72 52474.47 88888.00 2018-03-17 16:20:21.412 076 11505.15 169.73 52474.48 88888.00 2018-03-17 16:20:21.912 076 11505.15 169.75 52474.47 88888.00 2018-03-17 16:20:22.412 076 11505.13 169.79 52474.44 88888.00 2018-03-17 16:20:22.912 076 11505.13 169.81 52474.44 88888.00 2018-03-17 16:20:23.412 076 11505.11 169.78 52474.47 88888.00 2018-03-17 16:20:23.912 076 11505.10 169.80 52474.45 88888.00 2018-03-17 16:20:24.412 076 11505.07 169.79 52474.45 88888.00 2018-03-17 16:20:24.912 076 11505.06 169.80 52474.48 88888.00 2018-03-17 16:20:25.412 076 11505.01 169.87 52474.48 88888.00 2018-03-17 16:20:25.912 076 11505.01 169.83 52474.48 88888.00 2018-03-17 16:20:26.412 076 11504.97 169.78 52474.47 88888.00 2018-03-17 16:20:26.912 076 11504.93 169.73 52474.45 88888.00 2018-03-17 16:20:27.412 076 11504.96 169.70 52474.45 88888.00 2018-03-17 16:20:27.912 076 11504.97 169.63 52474.45 88888.00 2018-03-17 16:20:28.412 076 11504.90 169.68 52474.48 88888.00 2018-03-17 16:20:28.912 076 11504.87 169.70 52474.55 88888.00 2018-03-17 16:20:29.412 076 11504.87 169.69 52474.54 88888.00 2018-03-17 16:20:30.412 076 11504.93 169.67 52474.52 88888.00 2018-03-17 16:20:30.912 076 11504.88 169.63 52474.51 88888.00 2018-03-17 16:20:31.412 076 11504.86 169.59 52474.46 88888.00 2018-03-17 16:20:31.912 076 11504.90 169.52 52474.45 88888.00 2018-03-17 16:20:32.412 076 11504.88 169.49 52474.45 88888.00 2018-03-17 16:20:32.912 076 11504.79 169.49 52474.47 88888.00 2018-03-17 16:20:33.412 076 11504.81 169.44 52474.48 88888.00 2018-03-17 16:20:33.912 076 11504.84 169.44 52474.47 88888.00 2018-03-17 16:20:34.412 076 11504.85 169.46 52474.46 88888.00 2018-03-17 16:20:34.912 076 11504.82 169.42 52474.46 88888.00 2018-03-17 16:20:35.412 076 11504.76 169.36 52474.48 88888.00 2018-03-17 16:20:35.912 076 11504.76 169.33 52474.54 88888.00 2018-03-17 16:20:36.412 076 11504.75 169.34 52474.52 88888.00 2018-03-17 16:20:36.912 076 11504.69 169.33 52474.53 88888.00 2018-03-17 16:20:37.412 076 11504.68 169.33 52474.53 88888.00 2018-03-17 16:20:37.912 076 11504.67 169.27 52474.53 88888.00 2018-03-17 16:20:38.412 076 11504.66 169.31 52474.56 88888.00 2018-03-17 16:20:38.912 076 11504.67 169.29 52474.57 88888.00 2018-03-17 16:20:39.412 076 11504.66 169.31 52474.57 88888.00 2018-03-17 16:20:39.912 076 11504.61 169.29 52474.56 88888.00 2018-03-17 16:20:40.412 076 11504.60 169.17 52474.48 88888.00 2018-03-17 16:20:40.912 076 11504.58 169.19 52474.47 88888.00 2018-03-17 16:20:41.412 076 11504.51 169.15 52474.50 88888.00 2018-03-17 16:20:41.912 076 11504.47 169.10 52474.56 88888.00 2018-03-17 16:20:42.412 076 11504.43 169.06 52474.60 88888.00 2018-03-17 16:20:42.912 076 11504.44 168.95 52474.54 88888.00 2018-03-17 16:20:43.412 076 11504.43 168.97 52474.53 88888.00 2018-03-17 16:20:43.912 076 11504.37 168.97 52474.52 88888.00 2018-03-17 16:20:44.412 076 11504.34 168.94 52474.50 88888.00 2018-03-17 16:20:44.912 076 11504.34 168.91 52474.54 88888.00 2018-03-17 16:20:45.412 076 11504.36 168.86 52474.53 88888.00 2018-03-17 16:20:45.912 076 11504.29 168.80 52474.52 88888.00 2018-03-17 16:20:46.412 076 11504.31 168.80 52474.50 88888.00 2018-03-17 16:20:46.912 076 11504.29 168.78 52474.48 88888.00 2018-03-17 16:20:47.412 076 11504.26 168.77 52474.48 88888.00 2018-03-17 16:20:47.912 076 11504.22 168.74 52474.47 88888.00 2018-03-17 16:20:48.412 076 11504.18 168.74 52474.48 88888.00 2018-03-17 16:20:48.912 076 11504.15 168.74 52474.46 88888.00 2018-03-17 16:20:49.412 076 11504.09 168.73 52474.46 88888.00 2018-03-17 16:20:49.912 076 11504.06 168.72 52474.46 88888.00 2018-03-17 16:20:50.412 076 11504.01 168.73 52474.48 88888.00 2018-03-17 16:20:50.912 076 11504.00 168.67 52474.50 88888.00 2018-03-17 16:20:51.412 076 11504.05 168.68 52474.50 88888.00 2018-03-17 16:20:51.912 076 11504.05 168.70 52474.51 88888.00 2018-03-17 16:20:52.412 076 11504.02 168.66 52474.54 88888.00 2018-03-17 16:20:52.912 076 11504.01 168.66 52474.56 88888.00 2018-03-17 16:20:53.412 076 11503.92 168.71 52474.64 88888.00 2018-03-17 16:20:53.912 076 11503.87 168.76 52474.64 88888.00 2018-03-17 16:20:54.412 076 11503.85 168.82 52474.63 88888.00 2018-03-17 16:20:54.912 076 11503.81 168.87 52474.62 88888.00 2018-03-17 16:20:55.412 076 11503.84 168.85 52474.62 88888.00 2018-03-17 16:20:55.912 076 11503.87 168.87 52474.66 88888.00 2018-03-17 16:20:56.412 076 11503.84 168.87 52474.65 88888.00 2018-03-17 16:20:56.912 076 11503.80 168.88 52474.65 88888.00 2018-03-17 16:20:57.412 076 11503.75 168.90 52474.69 88888.00 2018-03-17 16:20:57.912 076 11503.75 168.92 52474.74 88888.00 2018-03-17 16:20:58.412 076 11503.81 168.96 52474.72 88888.00 2018-03-17 16:20:58.912 076 11503.82 169.06 52474.72 88888.00 2018-03-17 16:20:59.412 076 11503.78 169.11 52474.71 88888.00 2018-03-17 16:20:59.912 076 11503.71 169.12 52474.68 88888.00 2018-03-17 16:21:00.412 076 11503.73 169.10 52474.71 88888.00 2018-03-17 16:21:00.912 076 11503.70 169.10 52474.74 88888.00 2018-03-17 16:21:01.412 076 11503.70 169.06 52474.72 88888.00 2018-03-17 16:21:01.912 076 11503.74 169.09 52474.66 88888.00 2018-03-17 16:21:02.412 076 11503.67 169.15 52474.64 88888.00 2018-03-17 16:21:02.912 076 11503.65 169.15 52474.62 88888.00 2018-03-17 16:21:03.412 076 11503.67 169.14 52474.59 88888.00 2018-03-17 16:21:03.912 076 11503.71 169.10 52474.56 88888.00 2018-03-17 16:21:04.412 076 11503.71 169.19 52474.56 88888.00 2018-03-17 16:21:04.912 076 11503.74 169.22 52474.54 88888.00 2018-03-17 16:21:05.412 076 11503.79 169.17 52474.54 88888.00 2018-03-17 16:21:05.912 076 11503.80 169.14 52474.56 88888.00 2018-03-17 16:21:06.412 076 11503.73 169.13 52474.55 88888.00 2018-03-17 16:21:06.912 076 11503.73 169.09 52474.56 88888.00 2018-03-17 16:21:07.412 076 11503.72 169.07 52474.59 88888.00 2018-03-17 16:21:07.912 076 11503.74 169.04 52474.55 88888.00 2018-03-17 16:21:08.412 076 11503.84 169.05 52474.52 88888.00 2018-03-17 16:21:08.912 076 11503.82 169.05 52474.51 88888.00 2018-03-17 16:21:09.412 076 11503.76 169.01 52474.50 88888.00 2018-03-17 16:21:09.912 076 11503.74 168.98 52474.48 88888.00 2018-03-17 16:21:10.412 076 11503.74 168.97 52474.47 88888.00 2018-03-17 16:21:10.912 076 11503.78 169.02 52474.48 88888.00 2018-03-17 16:21:11.412 076 11503.78 169.02 52474.52 88888.00 2018-03-17 16:21:11.912 076 11503.74 169.00 52474.53 88888.00 2018-03-17 16:21:12.412 076 11503.80 169.01 52474.50 88888.00 2018-03-17 16:21:12.912 076 11503.75 169.03 52474.52 88888.00 2018-03-17 16:21:13.412 076 11503.74 169.03 52474.54 88888.00 2018-03-17 16:21:13.912 076 11503.75 168.98 52474.54 88888.00 2018-03-17 16:21:14.412 076 11503.75 168.97 52474.53 88888.00 2018-03-17 16:21:14.912 076 11503.80 169.01 52474.45 88888.00 2018-03-17 16:21:15.412 076 11503.83 169.00 52474.45 88888.00 2018-03-17 16:21:15.912 076 11503.84 169.03 52474.47 88888.00 2018-03-17 16:21:16.412 076 11503.83 169.00 52474.46 88888.00 2018-03-17 16:21:16.912 076 11503.80 168.98 52474.42 88888.00 2018-03-17 16:21:17.412 076 11503.83 169.00 52474.41 88888.00 2018-03-17 16:21:17.912 076 11503.90 168.93 52474.34 88888.00 2018-03-17 16:21:18.412 076 11503.92 168.91 52474.32 88888.00 2018-03-17 16:21:18.912 076 11503.94 168.91 52474.29 88888.00 2018-03-17 16:21:19.412 076 11503.98 168.87 52474.29 88888.00 2018-03-17 16:21:19.912 076 11503.96 168.84 52474.29 88888.00 2018-03-17 16:21:20.412 076 11503.99 168.81 52474.33 88888.00 2018-03-17 16:21:20.912 076 11503.98 168.77 52474.30 88888.00 2018-03-17 16:21:21.412 076 11503.99 168.73 52474.23 88888.00 2018-03-17 16:21:21.912 076 11504.08 168.71 52474.17 88888.00 2018-03-17 16:21:22.412 076 11504.13 168.66 52474.15 88888.00 2018-03-17 16:21:22.912 076 11504.16 168.65 52474.13 88888.00 2018-03-17 16:21:23.412 076 11504.16 168.64 52474.12 88888.00 2018-03-17 16:21:23.912 076 11504.17 168.57 52474.06 88888.00 2018-03-17 16:21:24.412 076 11504.16 168.54 52474.02 88888.00 2018-03-17 16:21:24.912 076 11504.14 168.51 52474.03 88888.00 2018-03-17 16:21:25.412 076 11504.19 168.48 52473.98 88888.00 2018-03-17 16:21:25.912 076 11504.29 168.46 52473.88 88888.00 2018-03-17 16:21:26.412 076 11504.36 168.43 52473.81 88888.00 2018-03-17 16:21:26.912 076 11504.36 168.36 52473.80 88888.00 2018-03-17 16:21:27.412 076 11504.38 168.33 52473.74 88888.00 2018-03-17 16:21:27.912 076 11504.40 168.36 52473.71 88888.00 2018-03-17 16:21:28.412 076 11504.40 168.38 52473.69 88888.00 2018-03-17 16:21:28.912 076 11504.40 168.39 52473.72 88888.00 2018-03-17 16:21:29.412 076 11504.40 168.37 52473.72 88888.00 2018-03-17 16:21:29.912 076 11504.41 168.44 52473.68 88888.00 2018-03-17 16:21:30.412 076 11504.43 168.45 52473.69 88888.00 2018-03-17 16:21:30.912 076 11504.44 168.46 52473.72 88888.00 2018-03-17 16:21:31.412 076 11504.45 168.44 52473.72 88888.00 2018-03-17 16:21:31.912 076 11504.46 168.48 52473.74 88888.00 2018-03-17 16:21:32.412 076 11504.50 168.58 52473.75 88888.00 2018-03-17 16:21:32.912 076 11504.49 168.64 52473.77 88888.00 2018-03-17 16:21:33.412 076 11504.46 168.67 52473.79 88888.00 2018-03-17 16:21:33.912 076 11504.45 168.75 52473.80 88888.00 2018-03-17 16:21:34.412 076 11504.43 168.84 52473.82 88888.00 2018-03-17 16:21:34.912 076 11504.42 168.87 52473.86 88888.00 2018-03-17 16:21:35.412 076 11504.43 168.92 52473.89 88888.00 2018-03-17 16:21:35.912 076 11504.42 168.91 52473.92 88888.00 2018-03-17 16:21:36.412 076 11504.37 168.97 52473.93 88888.00 2018-03-17 16:21:36.912 076 11504.37 169.01 52473.97 88888.00 2018-03-17 16:21:37.412 076 11504.34 169.11 52473.98 88888.00 2018-03-17 16:21:37.912 076 11504.35 169.24 52474.02 88888.00 2018-03-17 16:21:38.412 076 11504.34 169.22 52474.02 88888.00 2018-03-17 16:21:38.912 076 11504.27 169.25 52474.06 88888.00 2018-03-17 16:21:39.412 076 11504.26 169.26 52474.01 88888.00 2018-03-17 16:21:39.912 076 11504.29 169.27 52474.04 88888.00 2018-03-17 16:21:40.412 076 11504.29 169.32 52474.08 88888.00 2018-03-17 16:21:40.912 076 11504.28 169.34 52474.07 88888.00 2018-03-17 16:21:41.412 076 11504.26 169.35 52474.09 88888.00 2018-03-17 16:21:41.912 076 11504.23 169.36 52474.10 88888.00 2018-03-17 16:21:42.412 076 11504.24 169.36 52474.09 88888.00 2018-03-17 16:21:42.912 076 11504.27 169.35 52474.10 88888.00 2018-03-17 16:21:43.412 076 11504.27 169.35 52474.15 88888.00 2018-03-17 16:21:43.912 076 11504.18 169.36 52474.20 88888.00 2018-03-17 16:21:44.412 076 11504.16 169.38 52474.20 88888.00 2018-03-17 16:21:44.912 076 11504.19 169.27 52474.20 88888.00 2018-03-17 16:21:45.412 076 11504.22 169.21 52474.18 88888.00 2018-03-17 16:21:45.912 076 11504.20 169.20 52474.26 88888.00 2018-03-17 16:21:46.412 076 11504.20 169.23 52474.30 88888.00 2018-03-17 16:21:46.912 076 11504.18 169.17 52474.29 88888.00 2018-03-17 16:21:47.412 076 11504.20 169.14 52474.28 88888.00 2018-03-17 16:21:47.912 076 11504.17 169.07 52474.29 88888.00 2018-03-17 16:21:48.412 076 11504.17 169.07 52474.33 88888.00 2018-03-17 16:21:48.912 076 11504.17 169.10 52474.32 88888.00 2018-03-17 16:21:49.412 076 11504.10 169.07 52474.35 88888.00 2018-03-17 16:21:49.912 076 11504.14 169.03 52474.37 88888.00 2018-03-17 16:21:50.412 076 11504.13 168.93 52474.38 88888.00 2018-03-17 16:21:50.912 076 11504.07 168.91 52474.39 88888.00 2018-03-17 16:21:51.412 076 11504.00 168.93 52474.41 88888.00 2018-03-17 16:21:51.912 076 11503.98 168.94 52474.42 88888.00 2018-03-17 16:21:52.412 076 11504.07 168.91 52474.48 88888.00 2018-03-17 16:21:52.912 076 11504.09 168.92 52474.52 88888.00 2018-03-17 16:21:53.412 076 11504.08 168.91 52474.55 88888.00 2018-03-17 16:21:53.912 076 11504.06 168.88 52474.56 88888.00 2018-03-17 16:21:54.412 076 11504.02 168.88 52474.54 88888.00 2018-03-17 16:21:54.912 076 11504.02 168.85 52474.53 88888.00 2018-03-17 16:21:55.412 076 11503.99 168.88 52474.59 88888.00 2018-03-17 16:21:55.912 076 11504.01 168.90 52474.59 88888.00 2018-03-17 16:21:56.412 076 11504.03 168.93 52474.61 88888.00 2018-03-17 16:21:56.912 076 11504.05 168.93 52474.59 88888.00 2018-03-17 16:21:57.412 076 11504.00 168.92 52474.62 88888.00 2018-03-17 16:21:57.912 076 11504.01 168.94 52474.69 88888.00 2018-03-17 16:21:58.412 076 11503.97 168.90 52474.71 88888.00 2018-03-17 16:21:58.912 076 11503.97 168.90 52474.69 88888.00 2018-03-17 16:21:59.412 076 11503.94 168.92 52474.69 88888.00 2018-03-17 16:21:59.912 076 11503.94 168.90 52474.68 88888.00 2018-03-17 16:22:00.413 076 11503.94 168.93 52474.71 88888.00 2018-03-17 16:22:00.913 076 11503.91 168.91 52474.72 88888.00 2018-03-17 16:22:01.913 076 11503.89 168.90 52474.71 88888.00 2018-03-17 16:22:02.413 076 11503.84 168.87 52474.73 88888.00 2018-03-17 16:22:02.913 076 11503.82 168.77 52474.77 88888.00 2018-03-17 16:22:03.413 076 11503.79 168.72 52474.78 88888.00 2018-03-17 16:22:03.913 076 11503.81 168.74 52474.79 88888.00 2018-03-17 16:22:04.413 076 11503.80 168.71 52474.77 88888.00 2018-03-17 16:22:04.913 076 11503.82 168.68 52474.72 88888.00 2018-03-17 16:22:05.413 076 11503.87 168.58 52474.71 88888.00 2018-03-17 16:22:05.913 076 11503.91 168.56 52474.66 88888.00 2018-03-17 16:22:06.413 076 11503.96 168.54 52474.61 88888.00 2018-03-17 16:22:06.913 076 11503.91 168.41 52474.59 88888.00 2018-03-17 16:22:07.413 076 11503.87 168.30 52474.57 88888.00 2018-03-17 16:22:07.913 076 11503.89 168.20 52474.56 88888.00 2018-03-17 16:22:08.413 076 11503.85 168.19 52474.56 88888.00 2018-03-17 16:22:08.913 076 11503.80 168.16 52474.54 88888.00 2018-03-17 16:22:09.913 076 11503.74 168.03 52474.53 88888.00 2018-03-17 16:22:10.413 076 11503.70 167.99 52474.52 88888.00 2018-03-17 16:22:10.913 076 11503.64 167.99 52474.50 88888.00 2018-03-17 16:22:11.913 076 11503.70 167.89 52474.51 88888.00 2018-03-17 16:22:12.413 076 11503.66 167.80 52474.51 88888.00 2018-03-17 16:22:12.913 076 11503.54 167.75 52474.52 88888.00 2018-03-17 16:22:13.413 076 11503.46 167.76 52474.55 88888.00 2018-03-17 16:22:13.913 076 11503.38 167.75 52474.56 88888.00 2018-03-17 16:22:14.413 076 11503.39 167.71 52474.53 88888.00 2018-03-17 16:22:14.913 076 11503.40 167.68 52474.56 88888.00 2018-03-17 16:22:15.413 076 11503.37 167.67 52474.61 88888.00 2018-03-17 16:22:15.913 076 11503.39 167.64 52474.59 88888.00 2018-03-17 16:22:16.413 076 11503.43 167.64 52474.57 88888.00 2018-03-17 16:22:16.913 076 11503.41 167.68 52474.62 88888.00 2018-03-17 16:22:17.413 076 11503.39 167.68 52474.65 88888.00 2018-03-17 16:22:17.913 076 11503.45 167.68 52474.70 88888.00 2018-03-17 16:22:18.413 076 11503.46 167.66 52474.71 88888.00 2018-03-17 16:22:18.913 076 11503.40 167.65 52474.74 88888.00 2018-03-17 16:22:19.413 076 11503.39 167.66 52474.74 88888.00 2018-03-17 16:22:19.913 076 11503.39 167.71 52474.76 88888.00 2018-03-17 16:22:20.413 076 11503.38 167.69 52474.77 88888.00 2018-03-17 16:22:20.913 076 11503.40 167.68 52474.76 88888.00 2018-03-17 16:22:21.413 076 11503.38 167.72 52474.73 88888.00 2018-03-17 16:22:21.913 076 11503.36 167.76 52474.74 88888.00 2018-03-17 16:22:22.413 076 11503.39 167.75 52474.78 88888.00 2018-03-17 16:22:22.913 076 11503.41 167.74 52474.80 88888.00 2018-03-17 16:22:23.413 076 11503.38 167.75 52474.81 88888.00 2018-03-17 16:22:23.913 076 11503.40 167.81 52474.81 88888.00 2018-03-17 16:22:24.413 076 11503.45 167.85 52474.82 88888.00 2018-03-17 16:22:24.913 076 11503.43 167.88 52474.81 88888.00 2018-03-17 16:22:25.413 076 11503.46 167.90 52474.83 88888.00 2018-03-17 16:22:25.913 076 11503.48 167.88 52474.86 88888.00 2018-03-17 16:22:26.413 076 11503.50 167.87 52474.85 88888.00 2018-03-17 16:22:26.913 076 11503.53 167.84 52474.83 88888.00 2018-03-17 16:22:27.413 076 11503.49 167.86 52474.86 88888.00 2018-03-17 16:22:27.913 076 11503.49 167.85 52474.83 88888.00 2018-03-17 16:22:28.413 076 11503.53 167.85 52474.83 88888.00 2018-03-17 16:22:28.913 076 11503.55 167.77 52474.80 88888.00 2018-03-17 16:22:29.413 076 11503.54 167.68 52474.78 88888.00 2018-03-17 16:22:29.913 076 11503.58 167.67 52474.78 88888.00 2018-03-17 16:22:30.413 076 11503.65 167.70 52474.77 88888.00 2018-03-17 16:22:30.913 076 11503.58 167.64 52474.74 88888.00 2018-03-17 16:22:31.413 076 11503.55 167.64 52474.74 88888.00 2018-03-17 16:22:31.913 076 11503.55 167.66 52474.71 88888.00 2018-03-17 16:22:32.413 076 11503.58 167.65 52474.70 88888.00 2018-03-17 16:22:32.913 076 11503.59 167.64 52474.69 88888.00 2018-03-17 16:22:33.413 076 11503.58 167.58 52474.64 88888.00 2018-03-17 16:22:33.913 076 11503.61 167.56 52474.63 88888.00 2018-03-17 16:22:34.413 076 11503.67 167.55 52474.61 88888.00 2018-03-17 16:22:34.913 076 11503.62 167.52 52474.61 88888.00 2018-03-17 16:22:35.413 076 11503.66 167.56 52474.59 88888.00 2018-03-17 16:22:35.913 076 11503.73 167.55 52474.57 88888.00 2018-03-17 16:22:36.413 076 11503.73 167.55 52474.55 88888.00 2018-03-17 16:22:36.913 076 11503.76 167.48 52474.50 88888.00 2018-03-17 16:22:37.413 076 11503.82 167.55 52474.47 88888.00 2018-03-17 16:22:37.913 076 11503.83 167.57 52474.46 88888.00 2018-03-17 16:22:38.413 076 11503.84 167.62 52474.46 88888.00 2018-03-17 16:22:38.913 076 11503.85 167.64 52474.45 88888.00 2018-03-17 16:22:39.413 076 11503.78 167.65 52474.46 88888.00 2018-03-17 16:22:39.913 076 11503.73 167.69 52474.47 88888.00 2018-03-17 16:22:40.413 076 11503.75 167.72 52474.50 88888.00 2018-03-17 16:22:40.913 076 11503.79 167.74 52474.52 88888.00 2018-03-17 16:22:41.413 076 11503.81 167.76 52474.45 88888.00 2018-03-17 16:22:41.913 076 11503.85 167.83 52474.39 88888.00 2018-03-17 16:22:42.413 076 11503.84 167.77 52474.39 88888.00 2018-03-17 16:22:43.413 076 11503.75 167.90 52474.38 88888.00 2018-03-17 16:22:43.913 076 11503.76 167.93 52474.36 88888.00 2018-03-17 16:22:44.413 076 11503.76 167.88 52474.29 88888.00 2018-03-17 16:22:44.913 076 11503.82 167.84 52474.30 88888.00 2018-03-17 16:22:45.413 076 11503.80 167.78 52474.29 88888.00 2018-03-17 16:22:45.913 076 11503.82 167.80 52474.29 88888.00 2018-03-17 16:22:46.413 076 11503.87 167.84 52474.27 88888.00 2018-03-17 16:22:46.913 076 11503.88 167.81 52474.23 88888.00 2018-03-17 16:22:47.413 076 11503.88 167.79 52474.21 88888.00 2018-03-17 16:22:47.913 076 11503.91 167.77 52474.20 88888.00 2018-03-17 16:22:48.413 076 11503.97 167.78 52474.16 88888.00 2018-03-17 16:22:48.913 076 11503.98 167.81 52474.11 88888.00 2018-03-17 16:22:49.413 076 11504.03 167.79 52474.09 88888.00 2018-03-17 16:22:49.913 076 11504.07 167.80 52474.07 88888.00 2018-03-17 16:22:50.413 076 11504.08 167.76 52474.09 88888.00 2018-03-17 16:22:50.913 076 11504.08 167.74 52474.10 88888.00 2018-03-17 16:22:51.413 076 11504.03 167.69 52474.08 88888.00 2018-03-17 16:22:51.913 076 11504.07 167.72 52474.07 88888.00 2018-03-17 16:22:52.413 076 11504.17 167.75 52474.03 88888.00 2018-03-17 16:22:52.913 076 11504.20 167.83 52474.07 88888.00 2018-03-17 16:22:53.413 076 11504.25 167.88 52474.07 88888.00 2018-03-17 16:22:53.913 076 11504.29 167.95 52474.03 88888.00 2018-03-17 16:22:54.413 076 11504.31 167.99 52474.02 88888.00 2018-03-17 16:22:54.913 076 11504.34 167.98 52474.06 88888.00 2018-03-17 16:22:55.413 076 11504.35 168.04 52474.08 88888.00 2018-03-17 16:22:55.913 076 11504.38 168.12 52474.04 88888.00 2018-03-17 16:22:56.413 076 11504.45 168.08 52474.03 88888.00 2018-03-17 16:22:56.913 076 11504.49 168.13 52474.02 88888.00 2018-03-17 16:22:57.413 076 11504.57 168.18 52474.04 88888.00 2018-03-17 16:22:57.913 076 11504.62 168.16 52474.08 88888.00 2018-03-17 16:22:58.413 076 11504.66 168.18 52474.08 88888.00 2018-03-17 16:22:58.913 076 11504.61 168.28 52474.08 88888.00 2018-03-17 16:22:59.413 076 11504.67 168.35 52474.08 88888.00 2018-03-17 16:22:59.913 076 11504.68 168.39 52474.10 88888.00 2018-03-17 16:23:00.413 076 11504.70 168.42 52474.11 88888.00 2018-03-17 16:23:00.913 076 11504.73 168.43 52474.10 88888.00 2018-03-17 16:23:01.413 076 11504.71 168.42 52474.13 88888.00 2018-03-17 16:23:01.913 076 11504.69 168.38 52474.17 88888.00 2018-03-17 16:23:02.413 076 11504.73 168.36 52474.15 88888.00 2018-03-17 16:23:03.413 076 11504.78 168.27 52474.10 88888.00 2018-03-17 16:23:03.913 076 11504.76 168.26 52474.12 88888.00 2018-03-17 16:23:04.413 076 11504.75 168.25 52474.13 88888.00 2018-03-17 16:23:04.913 076 11504.80 168.27 52474.15 88888.00 2018-03-17 16:23:05.413 076 11504.81 168.28 52474.13 88888.00 2018-03-17 16:23:05.913 076 11504.71 168.25 52474.13 88888.00 2018-03-17 16:23:06.413 076 11504.69 168.25 52474.11 88888.00 2018-03-17 16:23:06.913 076 11504.69 168.17 52474.10 88888.00 2018-03-17 16:23:07.413 076 11504.75 168.17 52474.10 88888.00 2018-03-17 16:23:07.913 076 11504.78 168.15 52474.13 88888.00 2018-03-17 16:23:08.413 076 11504.67 168.15 52474.17 88888.00 2018-03-17 16:23:08.913 076 11504.66 168.13 52474.18 88888.00 2018-03-17 16:23:09.413 076 11504.67 168.07 52474.19 88888.00 2018-03-17 16:23:09.913 076 11504.67 168.08 52474.17 88888.00 2018-03-17 16:23:10.413 076 11504.66 168.10 52474.16 88888.00 2018-03-17 16:23:10.913 076 11504.63 168.12 52474.17 88888.00 2018-03-17 16:23:11.413 076 11504.59 168.16 52474.13 88888.00 2018-03-17 16:23:11.913 076 11504.59 168.16 52474.16 88888.00 2018-03-17 16:23:12.413 076 11504.54 168.16 52474.20 88888.00 2018-03-17 16:23:12.913 076 11504.46 168.07 52474.25 88888.00 2018-03-17 16:23:13.413 076 11504.44 168.06 52474.28 88888.00 2018-03-17 16:23:13.913 076 11504.41 168.03 52474.29 88888.00 2018-03-17 16:23:14.413 076 11504.40 168.03 52474.29 88888.00 2018-03-17 16:23:14.913 076 11504.40 168.05 52474.34 88888.00 2018-03-17 16:23:15.413 076 11504.37 168.04 52474.36 88888.00 2018-03-17 16:23:15.913 076 11504.31 168.05 52474.38 88888.00 2018-03-17 16:23:16.413 076 11504.27 168.09 52474.38 88888.00 2018-03-17 16:23:16.913 076 11504.26 168.10 52474.39 88888.00 2018-03-17 16:23:17.413 076 11504.31 168.16 52474.43 88888.00 2018-03-17 16:23:17.913 076 11504.28 168.17 52474.47 88888.00 2018-03-17 16:23:18.413 076 11504.23 168.20 52474.46 88888.00 2018-03-17 16:23:18.913 076 11504.23 168.16 52474.45 88888.00 2018-03-17 16:23:19.413 076 11504.25 168.24 52474.46 88888.00 2018-03-17 16:23:19.913 076 11504.24 168.27 52474.48 88888.00 2018-03-17 16:23:20.413 076 11504.28 168.27 52474.47 88888.00 2018-03-17 16:23:20.913 076 11504.31 168.34 52474.54 88888.00 2018-03-17 16:23:21.413 076 11504.29 168.33 52474.51 88888.00 2018-03-17 16:23:21.913 076 11504.29 168.27 52474.48 88888.00 2018-03-17 16:23:22.413 076 11504.31 168.29 52474.50 88888.00 2018-03-17 16:23:22.913 076 11504.37 168.32 52474.47 88888.00 2018-03-17 16:23:23.413 076 11504.40 168.35 52474.53 88888.00 2018-03-17 16:23:23.913 076 11504.41 168.36 52474.55 88888.00 2018-03-17 16:23:24.413 076 11504.37 168.34 52474.54 88888.00 2018-03-17 16:23:24.913 076 11504.44 168.33 52474.51 88888.00 2018-03-17 16:23:25.413 076 11504.51 168.34 52474.52 88888.00 2018-03-17 16:23:25.913 076 11504.52 168.32 52474.47 88888.00 2018-03-17 16:23:26.413 076 11504.53 168.28 52474.46 88888.00 2018-03-17 16:23:26.913 076 11504.53 168.24 52474.46 88888.00 2018-03-17 16:23:27.413 076 11504.55 168.17 52474.47 88888.00 2018-03-17 16:23:27.913 076 11504.55 168.14 52474.48 88888.00 2018-03-17 16:23:28.413 076 11504.54 168.08 52474.47 88888.00 2018-03-17 16:23:28.913 076 11504.60 168.04 52474.43 88888.00 2018-03-17 16:23:29.413 076 11504.63 167.99 52474.42 88888.00 2018-03-17 16:23:29.913 076 11504.63 167.98 52474.42 88888.00 2018-03-17 16:23:30.413 076 11504.68 167.91 52474.39 88888.00 2018-03-17 16:23:30.913 076 11504.70 167.87 52474.42 88888.00 2018-03-17 16:23:31.413 076 11504.69 167.81 52474.41 88888.00 2018-03-17 16:23:31.913 076 11504.75 167.77 52474.37 88888.00 2018-03-17 16:23:32.413 076 11504.76 167.74 52474.34 88888.00 2018-03-17 16:23:32.913 076 11504.78 167.66 52474.35 88888.00 2018-03-17 16:23:33.413 076 11504.82 167.64 52474.32 88888.00 2018-03-17 16:23:33.913 076 11504.84 167.64 52474.32 88888.00 2018-03-17 16:23:34.413 076 11504.84 167.58 52474.29 88888.00 2018-03-17 16:23:34.913 076 11504.85 167.55 52474.27 88888.00 2018-03-17 16:23:35.413 076 11504.82 167.55 52474.28 88888.00 2018-03-17 16:23:35.913 076 11504.78 167.52 52474.30 88888.00 2018-03-17 16:23:36.413 076 11504.73 167.40 52474.30 88888.00 2018-03-17 16:23:36.913 076 11504.73 167.38 52474.25 88888.00 2018-03-17 16:23:37.413 076 11504.73 167.39 52474.26 88888.00 2018-03-17 16:23:37.913 076 11504.76 167.36 52474.28 88888.00 2018-03-17 16:23:38.413 076 11504.78 167.32 52474.29 88888.00 2018-03-17 16:23:38.913 076 11504.76 167.29 52474.34 88888.00 2018-03-17 16:23:39.413 076 11504.78 167.22 52474.37 88888.00 2018-03-17 16:23:39.913 076 11504.72 167.21 52474.35 88888.00 2018-03-17 16:23:40.413 076 11504.67 167.13 52474.33 88888.00 2018-03-17 16:23:40.913 076 11504.76 167.08 52474.32 88888.00 2018-03-17 16:23:41.413 076 11504.79 167.03 52474.30 88888.00 2018-03-17 16:23:41.913 076 11504.73 167.00 52474.30 88888.00 2018-03-17 16:23:42.413 076 11504.72 166.97 52474.30 88888.00 2018-03-17 16:23:42.913 076 11504.75 166.94 52474.33 88888.00 2018-03-17 16:23:43.413 076 11504.75 166.90 52474.32 88888.00 2018-03-17 16:23:43.913 076 11504.71 166.84 52474.29 88888.00 2018-03-17 16:23:44.413 076 11504.66 166.78 52474.23 88888.00 2018-03-17 16:23:44.913 076 11504.72 166.78 52474.21 88888.00 2018-03-17 16:23:45.413 076 11504.75 166.72 52474.19 88888.00 2018-03-17 16:23:45.913 076 11504.80 166.68 52474.20 88888.00 2018-03-17 16:23:46.413 076 11504.79 166.64 52474.25 88888.00 2018-03-17 16:23:46.913 076 11504.71 166.57 52474.25 88888.00 2018-03-17 16:23:47.413 076 11504.68 166.53 52474.21 88888.00 2018-03-17 16:23:47.913 076 11504.68 166.48 52474.19 88888.00 2018-03-17 16:23:48.413 076 11504.68 166.42 52474.20 88888.00 2018-03-17 16:23:48.913 076 11504.66 166.40 52474.23 88888.00 2018-03-17 16:23:49.413 076 11504.70 166.41 52474.23 88888.00 2018-03-17 16:23:49.913 076 11504.69 166.38 52474.24 88888.00 2018-03-17 16:23:50.413 076 11504.70 166.35 52474.21 88888.00 2018-03-17 16:23:50.913 076 11504.71 166.32 52474.24 88888.00 2018-03-17 16:23:51.413 076 11504.68 166.33 52474.26 88888.00 2018-03-17 16:23:51.913 076 11504.68 166.30 52474.25 88888.00 2018-03-17 16:23:52.413 076 11504.70 166.26 52474.29 88888.00 2018-03-17 16:23:52.913 076 11504.63 166.33 52474.27 88888.00 2018-03-17 16:23:53.413 076 11504.61 166.34 52474.26 88888.00 2018-03-17 16:23:53.913 076 11504.60 166.30 52474.30 88888.00 2018-03-17 16:23:54.413 076 11504.61 166.38 52474.33 88888.00 2018-03-17 16:23:54.913 076 11504.62 166.38 52474.35 88888.00 2018-03-17 16:23:55.413 076 11504.63 166.39 52474.35 88888.00 2018-03-17 16:23:55.913 076 11504.59 166.40 52474.37 88888.00 2018-03-17 16:23:56.413 076 11504.60 166.42 52474.39 88888.00 2018-03-17 16:23:56.913 076 11504.60 166.44 52474.41 88888.00 2018-03-17 16:23:57.413 076 11504.58 166.43 52474.39 88888.00 2018-03-17 16:23:57.913 076 11504.54 166.48 52474.44 88888.00 2018-03-17 16:23:58.413 076 11504.59 166.52 52474.44 88888.00 2018-03-17 16:23:58.913 076 11504.59 166.55 52474.46 88888.00 2018-03-17 16:23:59.413 076 11504.52 166.62 52474.48 88888.00 2018-03-17 16:23:59.913 076 11504.55 166.62 52474.54 88888.00 2018-03-17 16:24:00.413 076 11504.52 166.58 52474.53 88888.00 2018-03-17 16:24:00.913 076 11504.46 166.60 52474.55 88888.00 2018-03-17 16:24:01.413 076 11504.44 166.65 52474.57 88888.00 2018-03-17 16:24:01.913 076 11504.47 166.70 52474.61 88888.00 2018-03-17 16:24:02.413 076 11504.44 166.62 52474.63 88888.00 2018-03-17 16:24:02.913 076 11504.46 166.55 52474.57 88888.00 2018-03-17 16:24:03.413 076 11504.50 166.51 52474.55 88888.00 2018-03-17 16:24:03.913 076 11504.53 166.49 52474.54 88888.00 2018-03-17 16:24:04.413 076 11504.54 166.51 52474.51 88888.00 2018-03-17 16:24:04.913 076 11504.57 166.48 52474.48 88888.00 2018-03-17 16:24:05.413 076 11504.57 166.43 52474.46 88888.00 2018-03-17 16:24:05.913 076 11504.55 166.33 52474.45 88888.00 2018-03-17 16:24:06.413 076 11504.57 166.30 52474.44 88888.00 2018-03-17 16:24:06.913 076 11504.54 166.23 52474.45 88888.00 2018-03-17 16:24:07.413 076 11504.50 166.12 52474.46 88888.00 2018-03-17 16:24:07.913 076 11504.46 166.09 52474.46 88888.00 2018-03-17 16:24:08.413 076 11504.47 166.07 52474.42 88888.00 2018-03-17 16:24:08.913 076 11504.49 166.03 52474.41 88888.00 2018-03-17 16:24:09.413 076 11504.49 165.95 52474.44 88888.00 2018-03-17 16:24:09.913 076 11504.46 165.94 52474.42 88888.00 2018-03-17 16:24:10.413 076 11504.44 165.94 52474.41 88888.00 2018-03-17 16:24:10.913 076 11504.37 165.85 52474.38 88888.00 2018-03-17 16:24:11.413 076 11504.31 165.81 52474.44 88888.00 2018-03-17 16:24:11.913 076 11504.23 165.74 52474.43 88888.00 2018-03-17 16:24:12.413 076 11504.24 165.71 52474.41 88888.00 2018-03-17 16:24:12.913 076 11504.29 165.71 52474.43 88888.00 2018-03-17 16:24:13.413 076 11504.29 165.66 52474.41 88888.00 2018-03-17 16:24:13.913 076 11504.23 165.66 52474.44 88888.00 2018-03-17 16:24:14.913 076 11504.27 165.65 52474.41 88888.00 2018-03-17 16:24:15.413 076 11504.26 165.66 52474.38 88888.00 2018-03-17 16:24:15.913 076 11504.22 165.63 52474.43 88888.00 2018-03-17 16:24:16.413 076 11504.19 165.63 52474.45 88888.00 2018-03-17 16:24:16.913 076 11504.11 165.57 52474.47 88888.00 2018-03-17 16:24:17.413 076 11504.13 165.61 52474.48 88888.00 2018-03-17 16:24:17.913 076 11504.07 165.60 52474.51 88888.00 2018-03-17 16:24:18.413 076 11504.03 165.58 52474.53 88888.00 2018-03-17 16:24:18.913 076 11504.05 165.56 52474.51 88888.00 2018-03-17 16:24:19.413 076 11504.05 165.53 52474.47 88888.00 2018-03-17 16:24:19.913 076 11504.08 165.52 52474.48 88888.00 2018-03-17 16:24:20.413 076 11504.05 165.56 52474.50 88888.00 2018-03-17 16:24:20.913 076 11504.02 165.56 52474.51 88888.00 2018-03-17 16:24:21.413 076 11503.94 165.49 52474.53 88888.00 2018-03-17 16:24:21.913 076 11503.93 165.47 52474.52 88888.00 2018-03-17 16:24:22.413 076 11503.98 165.52 52474.50 88888.00 2018-03-17 16:24:22.913 076 11503.98 165.51 52474.50 88888.00 2018-03-17 16:24:23.413 076 11503.99 165.47 52474.47 88888.00 2018-03-17 16:24:23.913 076 11503.97 165.45 52474.50 88888.00 2018-03-17 16:24:24.913 076 11503.94 165.41 52474.47 88888.00 2018-03-17 16:24:25.413 076 11503.90 165.39 52474.44 88888.00 2018-03-17 16:24:25.913 076 11503.91 165.33 52474.36 88888.00 2018-03-17 16:24:26.413 076 11503.88 165.27 52474.38 88888.00 2018-03-17 16:24:26.913 076 11503.85 165.31 52474.39 88888.00 2018-03-17 16:24:27.413 076 11503.83 165.27 52474.33 88888.00 2018-03-17 16:24:27.913 076 11503.79 165.23 52474.32 88888.00 2018-03-17 16:24:28.413 076 11503.83 165.17 52474.28 88888.00 2018-03-17 16:24:28.913 076 11503.84 165.13 52474.25 88888.00 2018-03-17 16:24:29.413 076 11503.90 165.13 52474.24 88888.00 2018-03-17 16:24:29.913 076 11503.96 165.08 52474.20 88888.00 2018-03-17 16:24:30.413 076 11504.00 164.97 52474.21 88888.00 2018-03-17 16:24:30.913 076 11503.98 164.96 52474.21 88888.00 2018-03-17 16:24:31.413 076 11503.96 164.95 52474.20 88888.00 2018-03-17 16:24:31.913 076 11504.00 164.95 52474.16 88888.00 2018-03-17 16:24:32.413 076 11503.99 164.96 52474.20 88888.00 2018-03-17 16:24:32.913 076 11504.02 164.91 52474.16 88888.00 2018-03-17 16:24:33.404 076 11504.10 164.87 52474.12 88888.00 2018-03-17 16:24:33.904 076 11504.09 164.83 52474.12 88888.00 2018-03-17 16:24:34.404 076 11504.10 164.83 52474.10 88888.00 2018-03-17 16:24:34.904 076 11504.13 164.84 52474.12 88888.00 2018-03-17 16:24:35.404 076 11504.14 164.88 52474.17 88888.00 2018-03-17 16:24:35.904 076 11504.16 164.88 52474.15 88888.00 2018-03-17 16:24:36.404 076 11504.23 164.86 52474.12 88888.00 2018-03-17 16:24:36.904 076 11504.27 164.88 52474.13 88888.00 2018-03-17 16:24:37.404 076 11504.32 164.91 52474.15 88888.00 2018-03-17 16:24:37.904 076 11504.32 164.91 52474.13 88888.00 2018-03-17 16:24:38.404 076 11504.33 164.88 52474.17 88888.00 2018-03-17 16:24:38.904 076 11504.40 164.90 52474.19 88888.00 2018-03-17 16:24:39.404 076 11504.44 164.96 52474.21 88888.00 2018-03-17 16:24:39.904 076 11504.45 164.96 52474.19 88888.00 2018-03-17 16:24:40.404 076 11504.51 164.89 52474.17 88888.00 2018-03-17 16:24:40.904 076 11504.58 164.95 52474.16 88888.00 2018-03-17 16:24:41.404 076 11504.58 164.91 52474.21 88888.00 2018-03-17 16:24:41.904 076 11504.59 164.96 52474.25 88888.00 2018-03-17 16:24:42.904 076 11504.54 164.91 52474.25 88888.00 2018-03-17 16:24:43.404 076 11504.58 164.96 52474.26 88888.00 2018-03-17 16:24:43.904 076 11504.55 164.97 52474.29 88888.00 2018-03-17 16:24:44.904 076 11504.66 164.93 52474.28 88888.00 2018-03-17 16:24:45.404 076 11504.66 164.87 52474.32 88888.00 2018-03-17 16:24:45.904 076 11504.67 164.83 52474.32 88888.00 2018-03-17 16:24:46.404 076 11504.71 164.85 52474.33 88888.00 2018-03-17 16:24:46.904 076 11504.70 164.86 52474.34 88888.00 2018-03-17 16:24:47.404 076 11504.69 164.87 52474.38 88888.00 2018-03-17 16:24:47.904 076 11504.68 164.86 52474.39 88888.00 2018-03-17 16:24:48.404 076 11504.64 164.84 52474.41 88888.00 2018-03-17 16:24:48.904 076 11504.66 164.83 52474.37 88888.00 2018-03-17 16:24:49.404 076 11504.68 164.80 52474.38 88888.00 2018-03-17 16:24:49.904 076 11504.67 164.80 52474.37 88888.00 2018-03-17 16:24:50.404 076 11504.66 164.71 52474.36 88888.00 2018-03-17 16:24:50.904 076 11504.70 164.66 52474.35 88888.00 2018-03-17 16:24:51.404 076 11504.73 164.68 52474.38 88888.00 2018-03-17 16:24:51.904 076 11504.75 164.62 52474.35 88888.00 2018-03-17 16:24:52.904 076 11504.79 164.61 52474.38 88888.00 2018-03-17 16:24:53.404 076 11504.77 164.64 52474.37 88888.00 2018-03-17 16:24:53.904 076 11504.80 164.65 52474.38 88888.00 2018-03-17 16:24:54.904 076 11504.77 164.68 52474.39 88888.00 2018-03-17 16:24:55.404 076 11504.79 164.62 52474.37 88888.00 2018-03-17 16:24:55.904 076 11504.84 164.57 52474.36 88888.00 2018-03-17 16:24:56.404 076 11504.89 164.57 52474.32 88888.00 2018-03-17 16:24:56.904 076 11504.89 164.58 52474.29 88888.00 2018-03-17 16:24:57.404 076 11504.86 164.62 52474.33 88888.00 2018-03-17 16:24:57.904 076 11504.81 164.65 52474.38 88888.00 2018-03-17 16:24:58.404 076 11504.82 164.65 52474.37 88888.00 2018-03-17 16:24:58.904 076 11504.84 164.69 52474.36 88888.00 2018-03-17 16:24:59.404 076 11504.87 164.67 52474.43 88888.00 2018-03-17 16:24:59.904 076 11504.90 164.66 52474.44 88888.00 2018-03-17 16:25:00.404 076 11504.86 164.74 52474.44 88888.00 2018-03-17 16:25:00.904 076 11504.84 164.75 52474.43 88888.00 2018-03-17 16:25:01.404 076 11504.75 164.76 52474.44 88888.00 2018-03-17 16:25:01.904 076 11504.73 164.76 52474.46 88888.00 2018-03-17 16:25:02.904 076 11504.72 164.90 52474.52 88888.00 2018-03-17 16:25:03.404 076 11504.78 164.91 52474.53 88888.00 2018-03-17 16:25:03.904 076 11504.76 164.93 52474.55 88888.00 2018-03-17 16:25:04.904 076 11504.76 165.02 52474.53 88888.00 2018-03-17 16:25:05.404 076 11504.78 165.04 52474.56 88888.00 2018-03-17 16:25:05.904 076 11504.75 165.05 52474.56 88888.00 2018-03-17 16:25:06.404 076 11504.73 165.05 52474.59 88888.00 2018-03-17 16:25:06.904 076 11504.75 165.09 52474.56 88888.00 2018-03-17 16:25:07.404 076 11504.73 165.13 52474.61 88888.00 2018-03-17 16:25:07.904 076 11504.73 165.16 52474.59 88888.00 2018-03-17 16:25:08.404 076 11504.71 165.15 52474.57 88888.00 2018-03-17 16:25:08.904 076 11504.71 165.23 52474.59 88888.00 2018-03-17 16:25:09.404 076 11504.71 165.26 52474.61 88888.00 2018-03-17 16:25:09.904 076 11504.68 165.24 52474.61 88888.00 2018-03-17 16:25:10.404 076 11504.66 165.23 52474.62 88888.00 2018-03-17 16:25:10.904 076 11504.71 165.23 52474.62 88888.00 2018-03-17 16:25:11.404 076 11504.69 165.24 52474.62 88888.00 2018-03-17 16:25:11.904 076 11504.69 165.29 52474.64 88888.00 2018-03-17 16:25:12.404 076 11504.73 165.29 52474.62 88888.00 2018-03-17 16:25:12.904 076 11504.75 165.29 52474.57 88888.00 2018-03-17 16:25:13.404 076 11504.76 165.26 52474.54 88888.00 2018-03-17 16:25:13.904 076 11504.78 165.24 52474.53 88888.00 2018-03-17 16:25:14.404 076 11504.77 165.27 52474.54 88888.00 2018-03-17 16:25:14.904 076 11504.82 165.26 52474.51 88888.00 2018-03-17 16:25:15.404 076 11504.90 165.24 52474.52 88888.00 2018-03-17 16:25:15.904 076 11504.88 165.28 52474.57 88888.00 2018-03-17 16:25:16.404 076 11504.79 165.32 52474.64 88888.00 2018-03-17 16:25:16.904 076 11504.87 165.35 52474.65 88888.00 2018-03-17 16:25:17.404 076 11504.99 165.36 52474.62 88888.00 2018-03-17 16:25:17.904 076 11504.99 165.32 52474.61 88888.00 2018-03-17 16:25:18.404 076 11504.99 165.31 52474.56 88888.00 2018-03-17 16:25:18.904 076 11505.01 165.31 52474.55 88888.00 2018-03-17 16:25:19.404 076 11505.02 165.33 52474.60 88888.00 2018-03-17 16:25:19.904 076 11505.07 165.34 52474.62 88888.00 2018-03-17 16:25:20.404 076 11505.16 165.37 52474.59 88888.00 2018-03-17 16:25:20.904 076 11505.22 165.37 52474.57 88888.00 2018-03-17 16:25:21.404 076 11505.23 165.38 52474.54 88888.00 2018-03-17 16:25:21.904 076 11505.19 165.38 52474.54 88888.00 2018-03-17 16:25:22.404 076 11505.21 165.38 52474.53 88888.00 2018-03-17 16:25:22.904 076 11505.20 165.43 52474.47 88888.00 2018-03-17 16:25:23.404 076 11505.22 165.41 52474.48 88888.00 2018-03-17 16:25:23.904 076 11505.33 165.37 52474.50 88888.00 2018-03-17 16:25:24.404 076 11505.38 165.32 52474.51 88888.00 2018-03-17 16:25:24.904 076 11505.37 165.37 52474.53 88888.00 2018-03-17 16:25:25.404 076 11505.37 165.41 52474.53 88888.00 2018-03-17 16:25:25.904 076 11505.46 165.44 52474.53 88888.00 2018-03-17 16:25:26.404 076 11505.52 165.42 52474.45 88888.00 2018-03-17 16:25:26.904 076 11505.49 165.43 52474.39 88888.00 2018-03-17 16:25:27.404 076 11505.49 165.38 52474.43 88888.00 2018-03-17 16:25:27.904 076 11505.50 165.41 52474.46 88888.00 2018-03-17 16:25:28.404 076 11505.49 165.43 52474.41 88888.00 2018-03-17 16:25:28.904 076 11505.45 165.43 52474.42 88888.00 2018-03-17 16:25:29.404 076 11505.41 165.39 52474.44 88888.00 2018-03-17 16:25:29.904 076 11505.46 165.41 52474.47 88888.00 2018-03-17 16:25:30.404 076 11505.49 165.43 52474.48 88888.00 2018-03-17 16:25:30.904 076 11505.47 165.42 52474.52 88888.00 2018-03-17 16:25:31.404 076 11505.47 165.45 52474.52 88888.00 2018-03-17 16:25:31.904 076 11505.51 165.42 52474.50 88888.00 2018-03-17 16:25:32.404 076 11505.49 165.39 52474.47 88888.00 2018-03-17 16:25:32.904 076 11505.47 165.35 52474.47 88888.00 2018-03-17 16:25:33.404 076 11505.49 165.32 52474.51 88888.00 2018-03-17 16:25:33.904 076 11505.52 165.31 52474.48 88888.00 2018-03-17 16:25:34.404 076 11505.48 165.29 52474.47 88888.00 2018-03-17 16:25:34.904 076 11505.39 165.33 52474.48 88888.00 2018-03-17 16:25:35.404 076 11505.38 165.36 52474.50 88888.00 2018-03-17 16:25:35.904 076 11505.40 165.32 52474.46 88888.00 2018-03-17 16:25:36.404 076 11505.41 165.31 52474.45 88888.00 2018-03-17 16:25:36.904 076 11505.37 165.33 52474.50 88888.00 2018-03-17 16:25:37.404 076 11505.38 165.32 52474.51 88888.00 2018-03-17 16:25:37.904 076 11505.37 165.32 52474.52 88888.00 2018-03-17 16:25:38.404 076 11505.39 165.28 52474.52 88888.00 2018-03-17 16:25:38.904 076 11505.45 165.25 52474.51 88888.00 2018-03-17 16:25:39.404 076 11505.41 165.27 52474.50 88888.00 2018-03-17 16:25:39.904 076 11505.39 165.25 52474.53 88888.00 2018-03-17 16:25:40.404 076 11505.40 165.25 52474.55 88888.00 2018-03-17 16:25:40.904 076 11505.31 165.22 52474.60 88888.00 2018-03-17 16:25:41.404 076 11505.23 165.19 52474.64 88888.00 2018-03-17 16:25:41.904 076 11505.27 165.24 52474.64 88888.00 2018-03-17 16:25:42.404 076 11505.30 165.28 52474.64 88888.00 2018-03-17 16:25:42.904 076 11505.27 165.27 52474.64 88888.00 2018-03-17 16:25:43.404 076 11505.19 165.20 52474.65 88888.00 2018-03-17 16:25:43.904 076 11505.17 165.22 52474.70 88888.00 2018-03-17 16:25:44.404 076 11505.15 165.22 52474.73 88888.00 2018-03-17 16:25:44.904 076 11505.15 165.26 52474.72 88888.00 2018-03-17 16:25:45.404 076 11505.11 165.32 52474.74 88888.00 2018-03-17 16:25:46.404 076 11505.10 165.29 52474.76 88888.00 2018-03-17 16:25:46.904 076 11505.14 165.29 52474.74 88888.00 2018-03-17 16:25:47.404 076 11505.16 165.32 52474.77 88888.00 2018-03-17 16:25:47.904 076 11505.10 165.32 52474.79 88888.00 2018-03-17 16:25:48.404 076 11505.02 165.31 52474.81 88888.00 2018-03-17 16:25:48.904 076 11504.99 165.33 52474.81 88888.00 2018-03-17 16:25:49.404 076 11505.02 165.38 52474.85 88888.00 2018-03-17 16:25:49.904 076 11505.03 165.35 52474.87 88888.00 2018-03-17 16:25:50.404 076 11504.93 165.39 52474.89 88888.00 2018-03-17 16:25:50.904 076 11504.92 165.41 52474.89 88888.00 2018-03-17 16:25:51.404 076 11504.86 165.43 52474.91 88888.00 2018-03-17 16:25:51.904 076 11504.86 165.43 52474.94 88888.00 2018-03-17 16:25:52.404 076 11504.89 165.34 52474.88 88888.00 2018-03-17 16:25:52.904 076 11504.89 165.37 52474.91 88888.00 2018-03-17 16:25:53.404 076 11504.87 165.49 52474.92 88888.00 2018-03-17 16:25:53.904 076 11504.81 165.49 52474.96 88888.00 2018-03-17 16:25:54.404 076 11504.79 165.49 52474.95 88888.00 2018-03-17 16:25:54.904 076 11504.78 165.55 52474.92 88888.00 2018-03-17 16:25:55.404 076 11504.72 165.49 52474.92 88888.00 2018-03-17 16:25:56.404 076 11504.69 165.56 52474.96 88888.00 2018-03-17 16:25:56.904 076 11504.69 165.57 52474.97 88888.00 2018-03-17 16:25:57.404 076 11504.70 165.51 52474.91 88888.00 2018-03-17 16:25:57.904 076 11504.67 165.44 52474.90 88888.00 2018-03-17 16:25:58.404 076 11504.60 165.48 52474.95 88888.00 2018-03-17 16:25:58.904 076 11504.58 165.53 52474.96 88888.00 2018-03-17 16:25:59.404 076 11504.57 165.55 52474.94 88888.00 2018-03-17 16:25:59.904 076 11504.64 165.53 52474.88 88888.00 2018-03-17 16:26:00.404 076 11504.66 165.46 52474.89 88888.00 2018-03-17 16:26:00.904 076 11504.63 165.42 52474.91 88888.00 2018-03-17 16:26:01.404 076 11504.63 165.42 52474.95 88888.00 2018-03-17 16:26:01.904 076 11504.66 165.41 52474.98 88888.00 2018-03-17 16:26:02.404 076 11504.64 165.42 52474.95 88888.00 2018-03-17 16:26:02.904 076 11504.69 165.38 52474.91 88888.00 2018-03-17 16:26:03.404 076 11504.78 165.35 52474.90 88888.00 2018-03-17 16:26:03.904 076 11504.84 165.34 52474.92 88888.00 2018-03-17 16:26:04.404 076 11504.79 165.36 52474.92 88888.00 2018-03-17 16:26:04.904 076 11504.79 165.41 52474.91 88888.00 2018-03-17 16:26:05.404 076 11504.79 165.38 52474.88 88888.00 2018-03-17 16:26:06.404 076 11504.84 165.29 52474.86 88888.00 2018-03-17 16:26:06.904 076 11504.82 165.25 52474.85 88888.00 2018-03-17 16:26:07.404 076 11504.84 165.25 52474.85 88888.00 2018-03-17 16:26:07.904 076 11504.90 165.27 52474.85 88888.00 2018-03-17 16:26:08.404 076 11504.92 165.24 52474.86 88888.00 2018-03-17 16:26:08.904 076 11504.92 165.28 52474.90 88888.00 2018-03-17 16:26:09.404 076 11504.92 165.31 52474.88 88888.00 2018-03-17 16:26:09.904 076 11504.93 165.26 52474.88 88888.00 2018-03-17 16:26:10.404 076 11504.93 165.23 52474.87 88888.00 2018-03-17 16:26:10.904 076 11504.96 165.22 52474.85 88888.00 2018-03-17 16:26:11.404 076 11504.98 165.22 52474.87 88888.00 2018-03-17 16:26:11.904 076 11505.04 165.18 52474.87 88888.00 2018-03-17 16:26:12.404 076 11505.10 165.20 52474.86 88888.00 2018-03-17 16:26:12.904 076 11505.12 165.19 52474.85 88888.00 2018-03-17 16:26:13.404 076 11505.13 165.22 52474.86 88888.00 2018-03-17 16:26:13.904 076 11505.08 165.19 52474.86 88888.00 2018-03-17 16:26:14.404 076 11505.11 165.14 52474.87 88888.00 2018-03-17 16:26:14.904 076 11505.11 165.14 52474.88 88888.00 2018-03-17 16:26:15.404 076 11505.13 165.20 52474.91 88888.00 2018-03-17 16:26:15.904 076 11505.20 165.19 52474.87 88888.00 2018-03-17 16:26:16.404 076 11505.22 165.12 52474.87 88888.00 2018-03-17 16:26:16.904 076 11505.21 165.07 52474.90 88888.00 2018-03-17 16:26:17.404 076 11505.21 165.09 52474.85 88888.00 2018-03-17 16:26:17.904 076 11505.25 165.08 52474.85 88888.00 2018-03-17 16:26:18.404 076 11505.23 165.12 52474.83 88888.00 2018-03-17 16:26:18.904 076 11505.27 165.12 52474.83 88888.00 2018-03-17 16:26:19.404 076 11505.27 165.06 52474.83 88888.00 2018-03-17 16:26:19.904 076 11505.28 165.08 52474.81 88888.00 2018-03-17 16:26:20.404 076 11505.25 165.06 52474.85 88888.00 2018-03-17 16:26:20.904 076 11505.24 165.14 52474.85 88888.00 2018-03-17 16:26:21.404 076 11505.23 165.15 52474.83 88888.00 2018-03-17 16:26:21.904 076 11505.25 165.13 52474.86 88888.00 2018-03-17 16:26:22.404 076 11505.25 165.10 52474.81 88888.00 2018-03-17 16:26:22.904 076 11505.28 165.14 52474.79 88888.00 2018-03-17 16:26:23.404 076 11505.30 165.10 52474.74 88888.00 2018-03-17 16:26:23.904 076 11505.27 165.12 52474.77 88888.00 2018-03-17 16:26:24.404 076 11505.24 165.07 52474.77 88888.00 2018-03-17 16:26:24.904 076 11505.28 165.05 52474.79 88888.00 2018-03-17 16:26:25.404 076 11505.29 165.05 52474.78 88888.00 2018-03-17 16:26:25.904 076 11505.29 165.10 52474.76 88888.00 2018-03-17 16:26:26.404 076 11505.28 165.06 52474.77 88888.00 2018-03-17 16:26:26.904 076 11505.25 164.97 52474.76 88888.00 2018-03-17 16:26:27.404 076 11505.30 164.97 52474.73 88888.00 2018-03-17 16:26:27.904 076 11505.28 164.97 52474.73 88888.00 2018-03-17 16:26:28.404 076 11505.29 164.99 52474.72 88888.00 2018-03-17 16:26:28.904 076 11505.27 165.00 52474.71 88888.00 2018-03-17 16:26:29.404 076 11505.29 164.96 52474.69 88888.00 2018-03-17 16:26:29.904 076 11505.24 164.94 52474.71 88888.00 2018-03-17 16:26:30.404 076 11505.24 164.98 52474.71 88888.00 2018-03-17 16:26:30.904 076 11505.31 165.03 52474.65 88888.00 2018-03-17 16:26:31.404 076 11505.30 165.00 52474.63 88888.00 2018-03-17 16:26:31.904 076 11505.24 164.98 52474.61 88888.00 2018-03-17 16:26:32.404 076 11505.22 165.03 52474.61 88888.00 2018-03-17 16:26:32.904 076 11505.28 165.05 52474.60 88888.00 2018-03-17 16:26:33.404 076 11505.29 165.05 52474.56 88888.00 2018-03-17 16:26:33.904 076 11505.29 165.05 52474.55 88888.00 2018-03-17 16:26:34.404 076 11505.32 165.09 52474.56 88888.00 2018-03-17 16:26:34.904 076 11505.34 165.07 52474.56 88888.00 2018-03-17 16:26:35.404 076 11505.36 165.06 52474.56 88888.00 2018-03-17 16:26:35.904 076 11505.34 165.04 52474.55 88888.00 2018-03-17 16:26:36.404 076 11505.37 165.04 52474.54 88888.00 2018-03-17 16:26:36.904 076 11505.33 165.04 52474.54 88888.00 2018-03-17 16:26:37.404 076 11505.40 165.02 52474.48 88888.00 2018-03-17 16:26:37.904 076 11505.46 165.05 52474.50 88888.00 2018-03-17 16:26:38.404 076 11505.48 165.06 52474.52 88888.00 2018-03-17 16:26:38.904 076 11505.52 165.12 52474.51 88888.00 2018-03-17 16:26:39.404 076 11505.59 165.10 52474.48 88888.00 2018-03-17 16:26:39.904 076 11505.58 165.07 52474.52 88888.00 2018-03-17 16:26:40.404 076 11505.51 165.12 52474.55 88888.00 2018-03-17 16:26:40.904 076 11505.55 165.19 52474.57 88888.00 2018-03-17 16:26:41.404 076 11505.59 165.20 52474.61 88888.00 2018-03-17 16:26:41.904 076 11505.60 165.18 52474.61 88888.00 2018-03-17 16:26:42.404 076 11505.68 165.15 52474.57 88888.00 2018-03-17 16:26:42.904 076 11505.65 165.18 52474.56 88888.00 2018-03-17 16:26:43.404 076 11505.63 165.23 52474.61 88888.00 2018-03-17 16:26:43.904 076 11505.66 165.26 52474.63 88888.00 2018-03-17 16:26:44.404 076 11505.65 165.23 52474.66 88888.00 2018-03-17 16:26:44.904 076 11505.65 165.20 52474.65 88888.00 2018-03-17 16:26:45.404 076 11505.69 165.26 52474.69 88888.00 2018-03-17 16:26:45.904 076 11505.71 165.27 52474.70 88888.00 2018-03-17 16:26:46.404 076 11505.69 165.26 52474.74 88888.00 2018-03-17 16:26:46.904 076 11505.67 165.32 52474.76 88888.00 2018-03-17 16:26:47.404 076 11505.66 165.34 52474.78 88888.00 2018-03-17 16:26:47.904 076 11505.72 165.36 52474.77 88888.00 2018-03-17 16:26:48.404 076 11505.67 165.39 52474.79 88888.00 2018-03-17 16:26:48.904 076 11505.73 165.39 52474.80 88888.00 2018-03-17 16:26:49.404 076 11505.75 165.45 52474.79 88888.00 2018-03-17 16:26:49.904 076 11505.78 165.48 52474.81 88888.00 2018-03-17 16:26:50.404 076 11505.80 165.49 52474.81 88888.00 2018-03-17 16:26:50.904 076 11505.78 165.54 52474.83 88888.00 2018-03-17 16:26:51.404 076 11505.80 165.49 52474.85 88888.00 2018-03-17 16:26:51.904 076 11505.78 165.51 52474.85 88888.00 2018-03-17 16:26:52.404 076 11505.73 165.54 52474.83 88888.00 2018-03-17 16:26:52.904 076 11505.71 165.55 52474.86 88888.00 2018-03-17 16:26:53.404 076 11505.76 165.57 52474.86 88888.00 2018-03-17 16:26:53.904 076 11505.74 165.62 52474.86 88888.00 2018-03-17 16:26:54.404 076 11505.73 165.52 52474.87 88888.00 2018-03-17 16:26:54.904 076 11505.74 165.46 52474.87 88888.00 2018-03-17 16:26:55.404 076 11505.71 165.44 52474.85 88888.00 2018-03-17 16:26:55.904 076 11505.68 165.46 52474.83 88888.00 2018-03-17 16:26:56.404 076 11505.71 165.49 52474.87 88888.00 2018-03-17 16:26:56.904 076 11505.71 165.56 52474.87 88888.00 2018-03-17 16:26:57.404 076 11505.71 165.53 52474.86 88888.00 2018-03-17 16:26:57.904 076 11505.69 165.49 52474.83 88888.00 2018-03-17 16:26:58.404 076 11505.68 165.54 52474.87 88888.00 2018-03-17 16:26:58.904 076 11505.65 165.56 52474.86 88888.00 2018-03-17 16:26:59.404 076 11505.64 165.49 52474.87 88888.00 2018-03-17 16:26:59.904 076 11505.69 165.47 52474.85 88888.00 2018-03-17 16:27:00.404 076 11505.71 165.45 52474.87 88888.00 2018-03-17 16:27:00.904 076 11505.67 165.45 52474.88 88888.00 2018-03-17 16:27:01.404 076 11505.65 165.49 52474.91 88888.00 2018-03-17 16:27:01.904 076 11505.65 165.47 52474.94 88888.00 2018-03-17 16:27:02.404 076 11505.64 165.44 52474.92 88888.00 2018-03-17 16:27:02.904 076 11505.64 165.46 52474.92 88888.00 2018-03-17 16:27:03.404 076 11505.65 165.47 52474.91 88888.00 2018-03-17 16:27:03.904 076 11505.63 165.46 52474.95 88888.00 2018-03-17 16:27:04.404 076 11505.57 165.49 52474.97 88888.00 2018-03-17 16:27:04.904 076 11505.52 165.51 52474.99 88888.00 2018-03-17 16:27:05.404 076 11505.56 165.49 52474.97 88888.00 2018-03-17 16:27:05.904 076 11505.59 165.52 52474.97 88888.00 2018-03-17 16:27:06.405 076 11505.54 165.51 52474.97 88888.00 2018-03-17 16:27:06.905 076 11505.49 165.51 52475.01 88888.00 2018-03-17 16:27:07.905 076 11505.43 165.52 52475.13 88888.00 2018-03-17 16:27:08.405 076 11505.42 165.57 52475.12 88888.00 2018-03-17 16:27:08.905 076 11505.43 165.62 52475.12 88888.00 2018-03-17 16:27:09.405 076 11505.39 165.66 52475.13 88888.00 2018-03-17 16:27:09.905 076 11505.33 165.66 52475.15 88888.00 2018-03-17 16:27:10.405 076 11505.36 165.65 52475.09 88888.00 2018-03-17 16:27:10.905 076 11505.37 165.58 52475.05 88888.00 2018-03-17 16:27:11.405 076 11505.36 165.57 52475.10 88888.00 2018-03-17 16:27:11.905 076 11505.33 165.57 52475.16 88888.00 2018-03-17 16:27:12.405 076 11505.30 165.58 52475.16 88888.00 2018-03-17 16:27:12.905 076 11505.27 165.60 52475.17 88888.00 2018-03-17 16:27:13.405 076 11505.24 165.58 52475.12 88888.00 2018-03-17 16:27:13.905 076 11505.20 165.62 52475.12 88888.00 2018-03-17 16:27:14.405 076 11505.16 165.61 52475.10 88888.00 2018-03-17 16:27:14.905 076 11505.13 165.58 52475.09 88888.00 2018-03-17 16:27:15.405 076 11505.11 165.58 52475.07 88888.00 2018-03-17 16:27:15.905 076 11505.08 165.58 52475.07 88888.00 2018-03-17 16:27:16.405 076 11505.03 165.61 52475.10 88888.00 2018-03-17 16:27:16.905 076 11505.04 165.58 52475.10 88888.00 2018-03-17 16:27:17.905 076 11505.03 165.57 52475.01 88888.00 2018-03-17 16:27:18.405 076 11505.01 165.60 52475.01 88888.00 2018-03-17 16:27:18.905 076 11504.97 165.62 52475.04 88888.00 2018-03-17 16:27:19.405 076 11504.96 165.64 52475.03 88888.00 2018-03-17 16:27:19.905 076 11504.93 165.64 52475.04 88888.00 2018-03-17 16:27:20.405 076 11504.97 165.65 52475.03 88888.00 2018-03-17 16:27:20.905 076 11505.02 165.66 52475.07 88888.00 2018-03-17 16:27:21.405 076 11504.98 165.64 52475.10 88888.00 2018-03-17 16:27:21.905 076 11504.92 165.67 52475.12 88888.00 2018-03-17 16:27:22.405 076 11504.88 165.71 52475.15 88888.00 2018-03-17 16:27:22.905 076 11504.96 165.72 52475.16 88888.00 2018-03-17 16:27:23.405 076 11504.92 165.73 52475.17 88888.00 2018-03-17 16:27:23.905 076 11504.84 165.76 52475.13 88888.00 2018-03-17 16:27:24.405 076 11504.87 165.83 52475.14 88888.00 2018-03-17 16:27:24.905 076 11504.88 165.85 52475.16 88888.00 2018-03-17 16:27:25.405 076 11504.88 165.87 52475.18 88888.00 2018-03-17 16:27:25.905 076 11504.89 165.89 52475.22 88888.00 2018-03-17 16:27:26.405 076 11504.89 165.95 52475.20 88888.00 2018-03-17 16:27:26.905 076 11504.86 166.02 52475.18 88888.00 2018-03-17 16:27:27.405 076 11504.89 166.01 52475.20 88888.00 2018-03-17 16:27:27.905 076 11504.93 166.03 52475.26 88888.00 2018-03-17 16:27:28.405 076 11504.94 166.05 52475.27 88888.00 2018-03-17 16:27:28.905 076 11504.93 166.09 52475.27 88888.00 2018-03-17 16:27:29.405 076 11504.96 166.15 52475.29 88888.00 2018-03-17 16:27:29.905 076 11504.95 166.21 52475.30 88888.00 2018-03-17 16:27:30.405 076 11504.93 166.24 52475.32 88888.00 2018-03-17 16:27:30.905 076 11504.90 166.25 52475.29 88888.00 2018-03-17 16:27:31.405 076 11504.90 166.24 52475.30 88888.00 2018-03-17 16:27:31.905 076 11504.92 166.34 52475.30 88888.00 2018-03-17 16:27:32.405 076 11504.93 166.34 52475.35 88888.00 2018-03-17 16:27:32.905 076 11504.88 166.30 52475.36 88888.00 2018-03-17 16:27:33.405 076 11504.84 166.32 52475.33 88888.00 2018-03-17 16:27:33.905 076 11504.94 166.33 52475.34 88888.00 2018-03-17 16:27:34.405 076 11504.98 166.34 52475.32 88888.00 2018-03-17 16:27:34.905 076 11504.96 166.36 52475.31 88888.00 2018-03-17 16:27:35.405 076 11504.97 166.36 52475.32 88888.00 2018-03-17 16:27:35.905 076 11504.95 166.34 52475.30 88888.00 2018-03-17 16:27:36.405 076 11504.96 166.39 52475.30 88888.00 2018-03-17 16:27:36.905 076 11504.97 166.42 52475.32 88888.00 2018-03-17 16:27:37.405 076 11504.94 166.41 52475.33 88888.00 2018-03-17 16:27:37.905 076 11504.98 166.40 52475.35 88888.00 2018-03-17 16:27:38.405 076 11505.02 166.40 52475.29 88888.00 2018-03-17 16:27:38.905 076 11505.06 166.39 52475.22 88888.00 2018-03-17 16:27:39.405 076 11505.11 166.40 52475.16 88888.00 2018-03-17 16:27:39.905 076 11505.05 166.45 52475.20 88888.00 2018-03-17 16:27:40.405 076 11505.02 166.42 52475.21 88888.00 2018-03-17 16:27:40.905 076 11505.05 166.40 52475.21 88888.00 2018-03-17 16:27:41.405 076 11505.08 166.40 52475.21 88888.00 2018-03-17 16:27:41.905 076 11505.05 166.43 52475.20 88888.00 2018-03-17 16:27:42.405 076 11505.05 166.43 52475.17 88888.00 2018-03-17 16:27:42.905 076 11505.06 166.40 52475.16 88888.00 2018-03-17 16:27:43.405 076 11505.06 166.39 52475.15 88888.00 2018-03-17 16:27:43.905 076 11505.07 166.39 52475.15 88888.00 2018-03-17 16:27:44.405 076 11505.10 166.41 52475.14 88888.00 2018-03-17 16:27:44.905 076 11505.08 166.46 52475.13 88888.00 2018-03-17 16:27:45.905 076 11505.03 166.51 52475.16 88888.00 2018-03-17 16:27:46.405 076 11505.04 166.52 52475.15 88888.00 2018-03-17 16:27:46.905 076 11505.10 166.59 52475.12 88888.00 2018-03-17 16:27:47.405 076 11505.10 166.59 52475.10 88888.00 2018-03-17 16:27:47.905 076 11505.06 166.54 52475.08 88888.00 2018-03-17 16:27:48.405 076 11505.07 166.57 52475.08 88888.00 2018-03-17 16:27:48.905 076 11505.10 166.57 52475.12 88888.00 2018-03-17 16:27:49.405 076 11505.11 166.60 52475.13 88888.00 2018-03-17 16:27:49.905 076 11505.04 166.62 52475.12 88888.00 2018-03-17 16:27:50.405 076 11505.05 166.65 52475.07 88888.00 2018-03-17 16:27:50.905 076 11505.16 166.65 52475.09 88888.00 2018-03-17 16:27:51.405 076 11505.15 166.67 52475.09 88888.00 2018-03-17 16:27:51.905 076 11505.19 166.74 52475.07 88888.00 2018-03-17 16:27:52.405 076 11505.21 166.74 52475.08 88888.00 2018-03-17 16:27:52.905 076 11505.22 166.74 52475.04 88888.00 2018-03-17 16:27:53.405 076 11505.25 166.80 52475.01 88888.00 2018-03-17 16:27:53.905 076 11505.29 166.87 52475.00 88888.00 2018-03-17 16:27:54.405 076 11505.29 166.86 52475.03 88888.00 2018-03-17 16:27:54.905 076 11505.33 166.87 52475.01 88888.00 2018-03-17 16:27:55.405 076 11505.38 166.92 52475.01 88888.00 2018-03-17 16:27:55.905 076 11505.37 166.96 52475.00 88888.00 2018-03-17 16:27:56.405 076 11505.43 166.99 52474.98 88888.00 2018-03-17 16:27:56.905 076 11505.47 167.01 52474.99 88888.00 2018-03-17 16:27:57.405 076 11505.48 167.02 52474.97 88888.00 2018-03-17 16:27:57.905 076 11505.48 167.06 52474.97 88888.00 2018-03-17 16:27:58.405 076 11505.56 167.10 52474.94 88888.00 2018-03-17 16:27:58.905 076 11505.60 167.15 52474.91 88888.00 2018-03-17 16:27:59.405 076 11505.65 167.19 52474.88 88888.00 2018-03-17 16:27:59.905 076 11505.74 167.23 52474.82 88888.00 2018-03-17 16:28:00.405 076 11505.72 167.18 52474.80 88888.00 2018-03-17 16:28:00.905 076 11505.71 167.17 52474.80 88888.00 2018-03-17 16:28:01.405 076 11505.71 167.22 52474.80 88888.00 2018-03-17 16:28:01.905 076 11505.72 167.25 52474.79 88888.00 2018-03-17 16:28:02.405 076 11505.76 167.25 52474.82 88888.00 2018-03-17 16:28:02.905 076 11505.80 167.32 52474.83 88888.00 2018-03-17 16:28:03.405 076 11505.85 167.41 52474.85 88888.00 2018-03-17 16:28:03.905 076 11505.83 167.38 52474.88 88888.00 2018-03-17 16:28:04.405 076 11505.84 167.41 52474.86 88888.00 2018-03-17 16:28:04.905 076 11505.90 167.48 52474.83 88888.00 2018-03-17 16:28:05.405 076 11505.85 167.51 52474.85 88888.00 2018-03-17 16:28:05.905 076 11505.83 167.55 52474.86 88888.00 2018-03-17 16:28:06.405 076 11505.85 167.66 52474.86 88888.00 2018-03-17 16:28:06.905 076 11505.90 167.68 52474.85 88888.00 2018-03-17 16:28:07.405 076 11505.91 167.68 52474.81 88888.00 2018-03-17 16:28:07.905 076 11505.90 167.72 52474.81 88888.00 2018-03-17 16:28:08.405 076 11505.95 167.76 52474.82 88888.00 2018-03-17 16:28:08.905 076 11505.89 167.81 52474.86 88888.00 2018-03-17 16:28:09.405 076 11505.89 167.89 52474.88 88888.00 2018-03-17 16:28:09.905 076 11505.89 167.90 52474.85 88888.00 2018-03-17 16:28:10.405 076 11505.89 167.90 52474.83 88888.00 2018-03-17 16:28:10.905 076 11505.94 167.93 52474.86 88888.00 2018-03-17 16:28:11.405 076 11505.93 167.97 52474.89 88888.00 2018-03-17 16:28:11.905 076 11505.87 167.97 52474.91 88888.00 2018-03-17 16:28:12.405 076 11505.83 167.98 52474.94 88888.00 2018-03-17 16:28:12.905 076 11505.83 167.99 52474.94 88888.00 2018-03-17 16:28:13.405 076 11505.82 167.99 52474.95 88888.00 2018-03-17 16:28:13.905 076 11505.82 168.04 52474.94 88888.00 2018-03-17 16:28:14.405 076 11505.87 168.08 52474.87 88888.00 2018-03-17 16:28:14.905 076 11505.86 168.18 52474.91 88888.00 2018-03-17 16:28:15.405 076 11505.89 168.17 52474.95 88888.00 2018-03-17 16:28:15.905 076 11505.83 168.14 52474.95 88888.00 2018-03-17 16:28:16.405 076 11505.85 168.14 52474.86 88888.00 2018-03-17 16:28:16.905 076 11505.90 168.10 52474.82 88888.00 2018-03-17 16:28:17.405 076 11505.84 168.09 52474.88 88888.00 2018-03-17 16:28:17.905 076 11505.86 168.12 52474.85 88888.00 2018-03-17 16:28:18.405 076 11505.87 168.23 52474.82 88888.00 2018-03-17 16:28:18.905 076 11505.82 168.23 52474.83 88888.00 2018-03-17 16:28:19.405 076 11505.80 168.24 52474.87 88888.00 2018-03-17 16:28:19.905 076 11505.83 168.26 52474.87 88888.00 2018-03-17 16:28:20.405 076 11505.84 168.24 52474.91 88888.00 2018-03-17 16:28:20.905 076 11505.78 168.28 52474.92 88888.00 2018-03-17 16:28:21.405 076 11505.74 168.27 52474.88 88888.00 2018-03-17 16:28:21.905 076 11505.80 168.27 52474.85 88888.00 2018-03-17 16:28:22.405 076 11505.78 168.27 52474.88 88888.00 2018-03-17 16:28:22.905 076 11505.81 168.28 52474.87 88888.00 2018-03-17 16:28:23.405 076 11505.78 168.27 52474.90 88888.00 2018-03-17 16:28:23.905 076 11505.76 168.20 52474.86 88888.00 2018-03-17 16:28:24.405 076 11505.83 168.18 52474.77 88888.00 2018-03-17 16:28:24.905 076 11505.85 168.26 52474.78 88888.00 2018-03-17 16:28:25.405 076 11505.84 168.28 52474.86 88888.00 2018-03-17 16:28:25.905 076 11505.81 168.25 52474.86 88888.00 2018-03-17 16:28:26.405 076 11505.85 168.25 52474.86 88888.00 2018-03-17 16:28:26.905 076 11505.86 168.28 52474.85 88888.00 2018-03-17 16:28:27.405 076 11505.77 168.28 52474.89 88888.00 2018-03-17 16:28:27.905 076 11505.78 168.25 52474.92 88888.00 2018-03-17 16:28:28.405 076 11505.77 168.24 52474.97 88888.00 2018-03-17 16:28:28.905 076 11505.82 168.26 52474.94 88888.00 2018-03-17 16:28:29.405 076 11505.87 168.28 52474.91 88888.00 2018-03-17 16:28:29.905 076 11505.86 168.29 52474.95 88888.00 2018-03-17 16:28:30.405 076 11505.80 168.28 52474.98 88888.00 2018-03-17 16:28:30.905 076 11505.78 168.30 52475.00 88888.00 2018-03-17 16:28:31.405 076 11505.82 168.29 52475.03 88888.00 2018-03-17 16:28:31.905 076 11505.76 168.28 52475.03 88888.00 2018-03-17 16:28:32.405 076 11505.75 168.29 52475.00 88888.00 2018-03-17 16:28:32.905 076 11505.82 168.29 52474.99 88888.00 2018-03-17 16:28:33.405 076 11505.80 168.25 52474.96 88888.00 2018-03-17 16:28:33.905 076 11505.76 168.25 52474.98 88888.00 2018-03-17 16:28:34.405 076 11505.74 168.30 52475.03 88888.00 2018-03-17 16:28:34.905 076 11505.74 168.32 52475.05 88888.00 2018-03-17 16:28:35.405 076 11505.74 168.28 52475.06 88888.00 2018-03-17 16:28:35.905 076 11505.77 168.26 52475.07 88888.00 2018-03-17 16:28:36.405 076 11505.86 168.25 52475.04 88888.00 2018-03-17 16:28:36.905 076 11505.84 168.26 52475.01 88888.00 2018-03-17 16:28:37.405 076 11505.82 168.25 52475.01 88888.00 2018-03-17 16:28:37.905 076 11505.82 168.27 52475.05 88888.00 2018-03-17 16:28:38.405 076 11505.83 168.33 52475.05 88888.00 2018-03-17 16:28:38.905 076 11505.84 168.27 52475.06 88888.00 2018-03-17 16:28:39.405 076 11505.82 168.27 52475.05 88888.00 2018-03-17 16:28:39.905 076 11505.81 168.27 52475.10 88888.00 2018-03-17 16:28:40.405 076 11505.86 168.22 52475.10 88888.00 2018-03-17 16:28:40.905 076 11505.89 168.20 52475.05 88888.00 2018-03-17 16:28:41.405 076 11505.91 168.23 52475.05 88888.00 2018-03-17 16:28:41.905 076 11505.85 168.18 52475.07 88888.00 2018-03-17 16:28:42.405 076 11505.85 168.16 52475.09 88888.00 2018-03-17 16:28:42.905 076 11505.92 168.09 52475.05 88888.00 2018-03-17 16:28:43.405 076 11505.94 168.05 52474.99 88888.00 2018-03-17 16:28:43.905 076 11505.94 168.06 52474.97 88888.00 2018-03-17 16:28:44.405 076 11505.98 168.12 52475.01 88888.00 2018-03-17 16:28:44.905 076 11505.98 168.09 52475.03 88888.00 2018-03-17 16:28:45.405 076 11505.98 168.06 52475.04 88888.00 2018-03-17 16:28:45.905 076 11505.98 168.01 52475.04 88888.00 2018-03-17 16:28:46.405 076 11505.98 167.95 52475.04 88888.00 2018-03-17 16:28:46.905 076 11506.04 167.93 52475.00 88888.00 2018-03-17 16:28:47.405 076 11506.09 167.96 52475.00 88888.00 2018-03-17 16:28:47.905 076 11506.11 167.96 52475.01 88888.00 2018-03-17 16:28:48.405 076 11506.13 167.94 52475.00 88888.00 2018-03-17 16:28:48.905 076 11506.12 167.95 52475.01 88888.00 2018-03-17 16:28:49.405 076 11506.13 167.95 52475.01 88888.00 2018-03-17 16:28:49.905 076 11506.12 167.94 52475.06 88888.00 2018-03-17 16:28:50.405 076 11506.12 167.98 52475.04 88888.00 2018-03-17 16:28:50.905 076 11506.16 168.03 52475.01 88888.00 2018-03-17 16:28:51.405 076 11506.17 168.01 52475.00 88888.00 2018-03-17 16:28:51.905 076 11506.19 168.04 52475.00 88888.00 2018-03-17 16:28:52.405 076 11506.17 168.06 52475.06 88888.00 2018-03-17 16:28:52.905 076 11506.18 167.96 52475.06 88888.00 2018-03-17 16:28:53.405 076 11506.15 168.06 52475.09 88888.00 2018-03-17 16:28:53.905 076 11506.15 168.09 52475.10 88888.00 2018-03-17 16:28:54.405 076 11506.18 168.10 52475.12 88888.00 2018-03-17 16:28:54.905 076 11506.15 168.12 52475.10 88888.00 2018-03-17 16:28:55.405 076 11506.15 168.13 52475.09 88888.00 2018-03-17 16:28:55.905 076 11506.19 168.13 52475.09 88888.00 2018-03-17 16:28:56.405 076 11506.21 168.17 52475.12 88888.00 2018-03-17 16:28:56.905 076 11506.20 168.26 52475.10 88888.00 2018-03-17 16:28:57.405 076 11506.20 168.29 52475.10 88888.00 2018-03-17 16:28:57.905 076 11506.19 168.25 52475.08 88888.00 2018-03-17 16:28:58.405 076 11506.19 168.25 52475.15 88888.00 2018-03-17 16:28:58.905 076 11506.20 168.30 52475.16 88888.00 2018-03-17 16:28:59.405 076 11506.19 168.29 52475.10 88888.00 2018-03-17 16:28:59.905 076 11506.22 168.23 52475.06 88888.00 2018-03-17 16:29:00.405 076 11506.24 168.30 52475.08 88888.00 2018-03-17 16:29:00.905 076 11506.26 168.37 52475.08 88888.00 2018-03-17 16:29:01.405 076 11506.24 168.38 52475.08 88888.00 2018-03-17 16:29:01.905 076 11506.19 168.37 52475.09 88888.00 2018-03-17 16:29:02.405 076 11506.18 168.41 52475.10 88888.00 2018-03-17 16:29:02.905 076 11506.19 168.41 52475.12 88888.00 2018-03-17 16:29:03.405 076 11506.20 168.37 52475.12 88888.00 2018-03-17 16:29:03.905 076 11506.20 168.43 52475.08 88888.00 2018-03-17 16:29:04.405 076 11506.18 168.48 52475.04 88888.00 2018-03-17 16:29:04.905 076 11506.17 168.52 52475.04 88888.00 2018-03-17 16:29:05.405 076 11506.17 168.52 52475.01 88888.00 2018-03-17 16:29:05.905 076 11506.17 168.52 52474.98 88888.00 2018-03-17 16:29:06.405 076 11506.18 168.59 52474.96 88888.00 2018-03-17 16:29:06.905 076 11506.13 168.62 52474.97 88888.00 2018-03-17 16:29:07.405 076 11506.15 168.62 52474.95 88888.00 2018-03-17 16:29:07.905 076 11506.19 168.59 52474.99 88888.00 2018-03-17 16:29:08.405 076 11506.19 168.62 52475.01 88888.00 2018-03-17 16:29:08.905 076 11506.19 168.63 52474.96 88888.00 2018-03-17 16:29:09.405 076 11506.19 168.71 52474.95 88888.00 2018-03-17 16:29:09.905 076 11506.21 168.73 52474.92 88888.00 2018-03-17 16:29:10.405 076 11506.24 168.75 52474.87 88888.00 2018-03-17 16:29:10.905 076 11506.29 168.81 52474.89 88888.00 2018-03-17 16:29:11.405 076 11506.28 168.82 52474.83 88888.00 2018-03-17 16:29:11.905 076 11506.31 168.80 52474.82 88888.00 2018-03-17 16:29:12.405 076 11506.33 168.74 52474.82 88888.00 2018-03-17 16:29:12.905 076 11506.31 168.80 52474.82 88888.00 2018-03-17 16:29:13.405 076 11506.31 168.81 52474.79 88888.00 2018-03-17 16:29:13.905 076 11506.36 168.81 52474.83 88888.00 2018-03-17 16:29:14.405 076 11506.39 168.83 52474.83 88888.00 2018-03-17 16:29:14.905 076 11506.45 168.87 52474.80 88888.00 2018-03-17 16:29:15.405 076 11506.46 168.83 52474.80 88888.00 2018-03-17 16:29:15.905 076 11506.46 168.85 52474.83 88888.00 2018-03-17 16:29:16.405 076 11506.53 168.88 52474.82 88888.00 2018-03-17 16:29:16.905 076 11506.62 168.83 52474.80 88888.00 2018-03-17 16:29:17.405 076 11506.61 168.84 52474.83 88888.00 2018-03-17 16:29:17.905 076 11506.64 168.84 52474.78 88888.00 2018-03-17 16:29:18.405 076 11506.70 168.83 52474.72 88888.00 2018-03-17 16:29:18.905 076 11506.69 168.85 52474.66 88888.00 2018-03-17 16:29:19.405 076 11506.69 168.86 52474.70 88888.00 2018-03-17 16:29:19.905 076 11506.73 168.85 52474.73 88888.00 2018-03-17 16:29:20.405 076 11506.73 168.85 52474.73 88888.00 2018-03-17 16:29:20.905 076 11506.75 168.85 52474.70 88888.00 2018-03-17 16:29:21.405 076 11506.80 168.88 52474.69 88888.00 2018-03-17 16:29:21.905 076 11506.80 168.88 52474.66 88888.00 2018-03-17 16:29:22.405 076 11506.81 168.84 52474.66 88888.00 2018-03-17 16:29:22.905 076 11506.81 168.80 52474.66 88888.00 2018-03-17 16:29:23.405 076 11506.83 168.80 52474.69 88888.00 2018-03-17 16:29:23.905 076 11506.88 168.82 52474.66 88888.00 2018-03-17 16:29:24.405 076 11506.96 168.82 52474.70 88888.00 2018-03-17 16:29:24.905 076 11506.91 168.78 52474.70 88888.00 2018-03-17 16:29:25.405 076 11506.85 168.77 52474.70 88888.00 2018-03-17 16:29:25.905 076 11506.77 168.77 52474.74 88888.00 2018-03-17 16:29:26.405 076 11506.73 168.76 52474.73 88888.00 2018-03-17 16:29:26.905 076 11506.77 168.76 52474.74 88888.00 2018-03-17 16:29:27.405 076 11506.78 168.73 52474.76 88888.00 2018-03-17 16:29:27.905 076 11506.81 168.75 52474.73 88888.00 2018-03-17 16:29:28.405 076 11506.80 168.82 52474.72 88888.00 2018-03-17 16:29:28.905 076 11506.74 168.87 52474.72 88888.00 2018-03-17 16:29:29.405 076 11506.72 168.80 52474.72 88888.00 2018-03-17 16:29:29.905 076 11506.74 168.74 52474.74 88888.00 2018-03-17 16:29:30.405 076 11506.73 168.71 52474.74 88888.00 2018-03-17 16:29:30.905 076 11506.73 168.70 52474.74 88888.00 2018-03-17 16:29:31.405 076 11506.71 168.70 52474.74 88888.00 2018-03-17 16:29:31.905 076 11506.71 168.76 52474.73 88888.00 2018-03-17 16:29:32.405 076 11506.72 168.77 52474.74 88888.00 2018-03-17 16:29:32.905 076 11506.73 168.75 52474.74 88888.00 2018-03-17 16:29:33.405 076 11506.73 168.76 52474.73 88888.00 2018-03-17 16:29:33.905 076 11506.71 168.75 52474.71 88888.00 2018-03-17 16:29:34.405 076 11506.69 168.73 52474.74 88888.00 2018-03-17 16:29:34.905 076 11506.64 168.72 52474.73 88888.00 2018-03-17 16:29:35.405 076 11506.63 168.77 52474.71 88888.00 2018-03-17 16:29:35.905 076 11506.62 168.81 52474.70 88888.00 2018-03-17 16:29:36.405 076 11506.64 168.81 52474.68 88888.00 2018-03-17 16:29:36.905 076 11506.64 168.71 52474.69 88888.00 2018-03-17 16:29:37.405 076 11506.63 168.76 52474.72 88888.00 2018-03-17 16:29:37.905 076 11506.62 168.77 52474.70 88888.00 2018-03-17 16:29:38.405 076 11506.65 168.78 52474.69 88888.00 2018-03-17 16:29:38.905 076 11506.61 168.74 52474.73 88888.00 2018-03-17 16:29:39.405 076 11506.65 168.76 52474.70 88888.00 2018-03-17 16:29:39.905 076 11506.63 168.70 52474.68 88888.00 2018-03-17 16:29:40.905 076 11506.63 168.67 52474.62 88888.00 2018-03-17 16:29:41.405 076 11506.60 168.64 52474.65 88888.00 2018-03-17 16:29:41.905 076 11506.59 168.65 52474.65 88888.00 2018-03-17 16:29:42.405 076 11506.63 168.64 52474.63 88888.00 2018-03-17 16:29:42.905 076 11506.61 168.62 52474.63 88888.00 2018-03-17 16:29:43.405 076 11506.53 168.59 52474.68 88888.00 2018-03-17 16:29:43.905 076 11506.52 168.59 52474.65 88888.00 2018-03-17 16:29:44.405 076 11506.51 168.58 52474.66 88888.00 2018-03-17 16:29:44.905 076 11506.45 168.59 52474.73 88888.00 2018-03-17 16:29:45.405 076 11506.44 168.64 52474.74 88888.00 2018-03-17 16:29:45.905 076 11506.43 168.65 52474.74 88888.00 2018-03-17 16:29:46.405 076 11506.37 168.65 52474.78 88888.00 2018-03-17 16:29:46.905 076 11506.34 168.68 52474.83 88888.00 2018-03-17 16:29:47.405 076 11506.38 168.65 52474.86 88888.00 2018-03-17 16:29:47.905 076 11506.38 168.64 52474.86 88888.00 2018-03-17 16:29:48.405 076 11506.30 168.64 52474.89 88888.00 2018-03-17 16:29:48.905 076 11506.29 168.64 52474.90 88888.00 2018-03-17 16:29:49.405 076 11506.30 168.65 52474.90 88888.00 2018-03-17 16:29:49.905 076 11506.29 168.71 52474.88 88888.00 2018-03-17 16:29:50.905 076 11506.33 168.71 52474.90 88888.00 2018-03-17 16:29:51.405 076 11506.35 168.75 52474.94 88888.00 2018-03-17 16:29:51.905 076 11506.34 168.75 52474.91 88888.00 2018-03-17 16:29:52.405 076 11506.33 168.74 52474.92 88888.00 2018-03-17 16:29:52.905 076 11506.27 168.76 52474.95 88888.00 2018-03-17 16:29:53.405 076 11506.26 168.76 52474.96 88888.00 2018-03-17 16:29:53.905 076 11506.27 168.78 52474.95 88888.00 2018-03-17 16:29:54.405 076 11506.26 168.84 52474.97 88888.00 2018-03-17 16:29:54.905 076 11506.24 168.83 52474.98 88888.00 2018-03-17 16:29:55.405 076 11506.27 168.85 52474.96 88888.00 2018-03-17 16:29:55.906 076 11506.30 168.85 52474.94 88888.00 2018-03-17 16:29:56.406 076 11506.28 168.88 52474.92 88888.00 2018-03-17 16:29:56.906 076 11506.28 168.91 52474.98 88888.00 2018-03-17 16:29:57.406 076 11506.30 168.93 52474.99 88888.00 2018-03-17 16:29:57.906 076 11506.29 168.88 52474.98 88888.00 2018-03-17 16:29:58.906 076 11506.30 168.91 52474.94 88888.00 2018-03-17 16:29:59.406 076 11506.36 168.90 52474.94 88888.00 2018-03-17 16:29:59.906 076 11506.29 168.92 52474.96 88888.00 2018-03-17 16:30:00.406 076 11506.31 168.94 52474.99 88888.00 2018-03-17 16:30:00.906 076 11506.36 168.94 52474.98 88888.00 2018-03-17 16:30:01.406 076 11506.38 168.88 52474.97 88888.00 2018-03-17 16:30:01.906 076 11506.35 168.84 52474.92 88888.00 2018-03-17 16:30:02.406 076 11506.31 168.84 52474.95 88888.00 2018-03-17 16:30:02.906 076 11506.34 168.84 52474.92 88888.00 2018-03-17 16:30:03.406 076 11506.35 168.84 52474.97 88888.00 2018-03-17 16:30:03.906 076 11506.34 168.83 52475.03 88888.00 2018-03-17 16:30:04.406 076 11506.39 168.77 52474.98 88888.00 2018-03-17 16:30:04.906 076 11506.42 168.73 52474.97 88888.00 2018-03-17 16:30:05.406 076 11506.45 168.73 52474.96 88888.00 2018-03-17 16:30:05.906 076 11506.44 168.72 52474.96 88888.00 2018-03-17 16:30:06.406 076 11506.50 168.67 52474.97 88888.00 2018-03-17 16:30:06.906 076 11506.52 168.67 52474.98 88888.00 2018-03-17 16:30:07.406 076 11506.46 168.65 52474.95 88888.00 2018-03-17 16:30:07.906 076 11506.45 168.63 52474.91 88888.00 2018-03-17 16:30:08.406 076 11506.51 168.65 52474.88 88888.00 2018-03-17 16:30:08.906 076 11506.50 168.64 52474.88 88888.00 2018-03-17 16:30:09.406 076 11506.47 168.61 52474.89 88888.00 2018-03-17 16:30:09.906 076 11506.48 168.59 52474.85 88888.00 2018-03-17 16:30:10.406 076 11506.48 168.55 52474.89 88888.00 2018-03-17 16:30:10.906 076 11506.50 168.64 52474.91 88888.00 2018-03-17 16:30:11.406 076 11506.42 168.65 52474.89 88888.00 2018-03-17 16:30:11.906 076 11506.35 168.62 52474.91 88888.00 2018-03-17 16:30:12.406 076 11506.34 168.59 52474.88 88888.00 2018-03-17 16:30:12.906 076 11506.35 168.57 52474.87 88888.00 2018-03-17 16:30:13.406 076 11506.43 168.56 52474.88 88888.00 2018-03-17 16:30:13.906 076 11506.44 168.59 52474.89 88888.00 2018-03-17 16:30:14.406 076 11506.42 168.57 52474.89 88888.00 2018-03-17 16:30:14.906 076 11506.36 168.53 52474.92 88888.00 2018-03-17 16:30:15.406 076 11506.33 168.55 52474.95 88888.00 2018-03-17 16:30:15.906 076 11506.27 168.56 52474.95 88888.00 2018-03-17 16:30:16.406 076 11506.26 168.52 52474.92 88888.00 2018-03-17 16:30:16.906 076 11506.27 168.47 52474.92 88888.00 2018-03-17 16:30:17.406 076 11506.24 168.46 52474.88 88888.00 2018-03-17 16:30:17.906 076 11506.28 168.43 52474.81 88888.00 2018-03-17 16:30:18.406 076 11506.31 168.37 52474.85 88888.00 2018-03-17 16:30:18.906 076 11506.24 168.36 52474.83 88888.00 2018-03-17 16:30:19.406 076 11506.24 168.36 52474.81 88888.00 2018-03-17 16:30:19.906 076 11506.25 168.38 52474.79 88888.00 2018-03-17 16:30:20.406 076 11506.28 168.44 52474.82 88888.00 2018-03-17 16:30:20.906 076 11506.34 168.48 52474.85 88888.00 2018-03-17 16:30:21.406 076 11506.33 168.46 52474.82 88888.00 2018-03-17 16:30:21.906 076 11506.29 168.39 52474.80 88888.00 2018-03-17 16:30:22.406 076 11506.19 168.33 52474.83 88888.00 2018-03-17 16:30:22.906 076 11506.21 168.35 52474.87 88888.00 2018-03-17 16:30:23.406 076 11506.26 168.37 52474.82 88888.00 2018-03-17 16:30:23.906 076 11506.30 168.43 52474.79 88888.00 2018-03-17 16:30:24.406 076 11506.34 168.44 52474.78 88888.00 2018-03-17 16:30:24.906 076 11506.33 168.46 52474.76 88888.00 2018-03-17 16:30:25.406 076 11506.31 168.44 52474.77 88888.00 2018-03-17 16:30:25.906 076 11506.28 168.42 52474.76 88888.00 2018-03-17 16:30:26.406 076 11506.30 168.36 52474.72 88888.00 2018-03-17 16:30:26.906 076 11506.28 168.39 52474.70 88888.00 2018-03-17 16:30:27.406 076 11506.29 168.43 52474.69 88888.00 2018-03-17 16:30:27.906 076 11506.31 168.45 52474.69 88888.00 2018-03-17 16:30:28.406 076 11506.36 168.44 52474.66 88888.00 2018-03-17 16:30:28.906 076 11506.39 168.47 52474.64 88888.00 2018-03-17 16:30:29.406 076 11506.42 168.44 52474.63 88888.00 2018-03-17 16:30:29.906 076 11506.46 168.37 52474.62 88888.00 2018-03-17 16:30:30.406 076 11506.50 168.37 52474.61 88888.00 2018-03-17 16:30:30.906 076 11506.52 168.42 52474.59 88888.00 2018-03-17 16:30:31.406 076 11506.54 168.42 52474.62 88888.00 2018-03-17 16:30:32.406 076 11506.51 168.32 52474.62 88888.00 2018-03-17 16:30:32.906 076 11506.56 168.34 52474.59 88888.00 2018-03-17 16:30:33.406 076 11506.62 168.37 52474.61 88888.00 2018-03-17 16:30:33.906 076 11506.68 168.38 52474.64 88888.00 2018-03-17 16:30:34.406 076 11506.70 168.41 52474.57 88888.00 2018-03-17 16:30:34.906 076 11506.65 168.35 52474.57 88888.00 2018-03-17 16:30:35.406 076 11506.66 168.26 52474.59 88888.00 2018-03-17 16:30:35.906 076 11506.71 168.26 52474.55 88888.00 2018-03-17 16:30:36.406 076 11506.71 168.26 52474.50 88888.00 2018-03-17 16:30:36.906 076 11506.73 168.19 52474.47 88888.00 2018-03-17 16:30:37.406 076 11506.73 168.19 52474.48 88888.00 2018-03-17 16:30:37.906 076 11506.81 168.20 52474.47 88888.00 2018-03-17 16:30:38.406 076 11506.85 168.15 52474.46 88888.00 2018-03-17 16:30:38.906 076 11506.86 168.08 52474.46 88888.00 2018-03-17 16:30:39.406 076 11506.89 168.08 52474.47 88888.00 2018-03-17 16:30:39.906 076 11506.97 168.06 52474.39 88888.00 2018-03-17 16:30:40.406 076 11506.97 167.98 52474.39 88888.00 2018-03-17 16:30:40.906 076 11506.96 167.95 52474.36 88888.00 2018-03-17 16:30:41.406 076 11507.03 167.93 52474.32 88888.00 2018-03-17 16:30:42.406 076 11507.05 167.90 52474.27 88888.00 2018-03-17 16:30:42.906 076 11507.05 167.90 52474.32 88888.00 2018-03-17 16:30:43.406 076 11507.01 167.91 52474.29 88888.00 2018-03-17 16:30:43.906 076 11507.01 167.89 52474.30 88888.00 2018-03-17 16:30:44.406 076 11507.00 167.87 52474.35 88888.00 2018-03-17 16:30:44.906 076 11507.03 167.77 52474.36 88888.00 2018-03-17 16:30:45.406 076 11507.07 167.81 52474.33 88888.00 2018-03-17 16:30:45.906 076 11507.16 167.83 52474.30 88888.00 2018-03-17 16:30:46.406 076 11507.15 167.80 52474.33 88888.00 2018-03-17 16:30:46.906 076 11507.18 167.80 52474.34 88888.00 2018-03-17 16:30:47.406 076 11507.24 167.85 52474.37 88888.00 2018-03-17 16:30:47.906 076 11507.27 167.81 52474.37 88888.00 2018-03-17 16:30:48.406 076 11507.27 167.81 52474.41 88888.00 2018-03-17 16:30:48.906 076 11507.31 167.84 52474.44 88888.00 2018-03-17 16:30:49.406 076 11507.29 167.88 52474.47 88888.00 2018-03-17 16:30:49.906 076 11507.25 167.90 52474.47 88888.00 2018-03-17 16:30:50.406 076 11507.29 167.86 52474.45 88888.00 2018-03-17 16:30:50.906 076 11507.33 167.88 52474.48 88888.00 2018-03-17 16:30:51.406 076 11507.32 167.88 52474.48 88888.00 2018-03-17 16:30:52.406 076 11507.44 167.81 52474.45 88888.00 2018-03-17 16:30:52.906 076 11507.47 167.79 52474.44 88888.00 2018-03-17 16:30:53.406 076 11507.40 167.83 52474.47 88888.00 2018-03-17 16:30:53.906 076 11507.40 167.86 52474.47 88888.00 2018-03-17 16:30:54.406 076 11507.38 167.86 52474.47 88888.00 2018-03-17 16:30:54.906 076 11507.39 167.83 52474.44 88888.00 2018-03-17 16:30:55.406 076 11507.43 167.83 52474.44 88888.00 2018-03-17 16:30:55.906 076 11507.45 167.81 52474.44 88888.00 2018-03-17 16:30:56.406 076 11507.48 167.78 52474.45 88888.00 2018-03-17 16:30:56.906 076 11507.48 167.79 52474.46 88888.00 2018-03-17 16:30:57.406 076 11507.48 167.78 52474.47 88888.00 2018-03-17 16:30:57.906 076 11507.53 167.81 52474.47 88888.00 2018-03-17 16:30:58.406 076 11507.54 167.81 52474.47 88888.00 2018-03-17 16:30:58.906 076 11507.53 167.80 52474.48 88888.00 2018-03-17 16:30:59.406 076 11507.49 167.74 52474.54 88888.00 2018-03-17 16:30:59.906 076 11507.44 167.72 52474.55 88888.00 2018-03-17 16:31:00.406 076 11507.43 167.76 52474.53 88888.00 2018-03-17 16:31:00.906 076 11507.42 167.74 52474.52 88888.00 2018-03-17 16:31:01.406 076 11507.43 167.75 52474.53 88888.00 2018-03-17 16:31:01.906 076 11507.40 167.75 52474.54 88888.00 2018-03-17 16:31:02.406 076 11507.43 167.69 52474.55 88888.00 2018-03-17 16:31:02.906 076 11507.44 167.67 52474.57 88888.00 2018-03-17 16:31:03.406 076 11507.43 167.74 52474.62 88888.00 2018-03-17 16:31:03.906 076 11507.41 167.78 52474.63 88888.00 2018-03-17 16:31:04.406 076 11507.34 167.76 52474.65 88888.00 2018-03-17 16:31:04.906 076 11507.29 167.78 52474.65 88888.00 2018-03-17 16:31:05.406 076 11507.27 167.75 52474.64 88888.00 2018-03-17 16:31:05.906 076 11507.32 167.77 52474.62 88888.00 2018-03-17 16:31:06.406 076 11507.36 167.78 52474.65 88888.00 2018-03-17 16:31:06.906 076 11507.30 167.84 52474.65 88888.00 2018-03-17 16:31:07.406 076 11507.33 167.84 52474.70 88888.00 2018-03-17 16:31:07.906 076 11507.36 167.85 52474.65 88888.00 2018-03-17 16:31:08.406 076 11507.38 167.86 52474.64 88888.00 2018-03-17 16:31:08.906 076 11507.34 167.93 52474.70 88888.00 2018-03-17 16:31:09.406 076 11507.32 167.94 52474.70 88888.00 2018-03-17 16:31:09.906 076 11507.34 167.91 52474.73 88888.00 2018-03-17 16:31:10.406 076 11507.29 167.93 52474.76 88888.00 2018-03-17 16:31:10.906 076 11507.21 167.97 52474.73 88888.00 2018-03-17 16:31:11.406 076 11507.30 167.99 52474.76 88888.00 2018-03-17 16:31:11.906 076 11507.34 167.96 52474.81 88888.00 2018-03-17 16:31:12.406 076 11507.30 167.93 52474.79 88888.00 2018-03-17 16:31:12.906 076 11507.22 167.90 52474.82 88888.00 2018-03-17 16:31:13.406 076 11507.18 167.87 52474.80 88888.00 2018-03-17 16:31:13.906 076 11507.16 167.84 52474.79 88888.00 2018-03-17 16:31:14.406 076 11507.14 167.84 52474.78 88888.00 2018-03-17 16:31:14.906 076 11507.16 167.88 52474.82 88888.00 2018-03-17 16:31:15.406 076 11507.18 167.88 52474.82 88888.00 2018-03-17 16:31:15.906 076 11507.20 167.87 52474.83 88888.00 2018-03-17 16:31:16.406 076 11507.21 167.87 52474.80 88888.00 2018-03-17 16:31:16.906 076 11507.14 167.84 52474.78 88888.00 2018-03-17 16:31:17.406 076 11507.09 167.80 52474.80 88888.00 2018-03-17 16:31:17.906 076 11507.09 167.86 52474.82 88888.00 2018-03-17 16:31:18.406 076 11507.12 167.85 52474.77 88888.00 2018-03-17 16:31:18.906 076 11507.13 167.84 52474.73 88888.00 2018-03-17 16:31:19.406 076 11507.07 167.85 52474.72 88888.00 2018-03-17 16:31:19.906 076 11507.08 167.78 52474.70 88888.00 2018-03-17 16:31:20.406 076 11507.06 167.78 52474.70 88888.00 2018-03-17 16:31:20.906 076 11506.99 167.75 52474.72 88888.00 2018-03-17 16:31:21.406 076 11507.00 167.70 52474.73 88888.00 2018-03-17 16:31:21.906 076 11506.97 167.65 52474.72 88888.00 2018-03-17 16:31:22.406 076 11506.99 167.67 52474.73 88888.00 2018-03-17 16:31:22.906 076 11506.90 167.68 52474.81 88888.00 2018-03-17 16:31:23.406 076 11506.87 167.68 52474.85 88888.00 2018-03-17 16:31:23.906 076 11506.89 167.66 52474.85 88888.00 2018-03-17 16:31:24.406 076 11506.90 167.65 52474.83 88888.00 2018-03-17 16:31:24.906 076 11506.89 167.60 52474.87 88888.00 2018-03-17 16:31:25.406 076 11506.90 167.64 52474.85 88888.00 2018-03-17 16:31:25.906 076 11506.88 167.65 52474.81 88888.00 2018-03-17 16:31:26.406 076 11506.90 167.65 52474.79 88888.00 2018-03-17 16:31:26.906 076 11506.88 167.64 52474.79 88888.00 2018-03-17 16:31:27.406 076 11506.86 167.57 52474.82 88888.00 2018-03-17 16:31:27.906 076 11506.87 167.57 52474.88 88888.00 2018-03-17 16:31:28.406 076 11506.90 167.62 52474.85 88888.00 2018-03-17 16:31:28.906 076 11506.88 167.66 52474.88 88888.00 2018-03-17 16:31:29.406 076 11506.88 167.72 52474.86 88888.00 2018-03-17 16:31:29.906 076 11506.80 167.74 52474.85 88888.00 2018-03-17 16:31:30.406 076 11506.81 167.71 52474.86 88888.00 2018-03-17 16:31:30.906 076 11506.83 167.67 52474.90 88888.00 2018-03-17 16:31:31.406 076 11506.82 167.70 52474.89 88888.00 2018-03-17 16:31:31.906 076 11506.83 167.74 52474.87 88888.00 2018-03-17 16:31:32.406 076 11506.85 167.79 52474.81 88888.00 2018-03-17 16:31:32.906 076 11506.82 167.78 52474.81 88888.00 2018-03-17 16:31:33.406 076 11506.81 167.80 52474.85 88888.00 2018-03-17 16:31:33.906 076 11506.83 167.77 52474.83 88888.00 2018-03-17 16:31:34.406 076 11506.90 167.79 52474.82 88888.00 2018-03-17 16:31:34.906 076 11506.95 167.77 52474.79 88888.00 2018-03-17 16:31:35.406 076 11506.95 167.74 52474.80 88888.00 2018-03-17 16:31:35.906 076 11506.95 167.74 52474.76 88888.00 2018-03-17 16:31:36.406 076 11506.97 167.81 52474.78 88888.00 2018-03-17 16:31:36.906 076 11507.04 167.83 52474.80 88888.00 2018-03-17 16:31:37.406 076 11507.04 167.84 52474.82 88888.00 2018-03-17 16:31:37.906 076 11507.00 167.83 52474.81 88888.00 2018-03-17 16:31:38.406 076 11506.97 167.78 52474.81 88888.00 2018-03-17 16:31:38.906 076 11507.04 167.77 52474.76 88888.00 2018-03-17 16:31:39.406 076 11507.06 167.76 52474.76 88888.00 2018-03-17 16:31:39.906 076 11507.07 167.75 52474.73 88888.00 2018-03-17 16:31:40.406 076 11507.08 167.81 52474.73 88888.00 2018-03-17 16:31:40.906 076 11507.07 167.80 52474.73 88888.00 2018-03-17 16:31:41.406 076 11507.10 167.77 52474.74 88888.00 2018-03-17 16:31:41.906 076 11507.13 167.72 52474.74 88888.00 2018-03-17 16:31:42.406 076 11507.21 167.65 52474.71 88888.00 2018-03-17 16:31:42.906 076 11507.30 167.58 52474.68 88888.00 2018-03-17 16:31:44.406 076 11507.26 167.55 52474.70 88888.00 2018-03-17 16:31:44.906 076 11507.25 167.46 52474.70 88888.00 2018-03-17 16:31:45.406 076 11507.32 167.43 52474.68 88888.00 2018-03-17 16:31:45.906 076 11507.38 167.40 52474.63 88888.00 2018-03-17 16:31:46.406 076 11507.38 167.42 52474.62 88888.00 2018-03-17 16:31:46.906 076 11507.42 167.37 52474.60 88888.00 2018-03-17 16:31:47.406 076 11507.49 167.38 52474.56 88888.00 2018-03-17 16:31:47.906 076 11507.53 167.36 52474.56 88888.00 2018-03-17 16:31:48.406 076 11507.50 167.35 52474.57 88888.00 2018-03-17 16:31:48.906 076 11507.51 167.30 52474.55 88888.00 2018-03-17 16:31:49.406 076 11507.60 167.30 52474.52 88888.00 2018-03-17 16:31:49.906 076 11507.61 167.27 52474.51 88888.00 2018-03-17 16:31:50.406 076 11507.60 167.18 52474.52 88888.00 2018-03-17 16:31:50.906 076 11507.64 167.19 52474.52 88888.00 2018-03-17 16:31:51.406 076 11507.65 167.20 52474.56 88888.00 2018-03-17 16:31:51.906 076 11507.68 167.21 52474.57 88888.00 2018-03-17 16:31:52.406 076 11507.69 167.18 52474.57 88888.00 2018-03-17 16:31:52.906 076 11507.71 167.18 52474.59 88888.00 2018-03-17 16:31:53.906 076 11507.82 167.12 52474.55 88888.00 2018-03-17 16:31:54.406 076 11507.80 167.15 52474.51 88888.00 2018-03-17 16:31:54.906 076 11507.76 167.20 52474.48 88888.00 2018-03-17 16:31:55.406 076 11507.76 167.26 52474.50 88888.00 2018-03-17 16:31:55.906 076 11507.86 167.28 52474.51 88888.00 2018-03-17 16:31:56.406 076 11507.85 167.23 52474.54 88888.00 2018-03-17 16:31:56.906 076 11507.80 167.22 52474.56 88888.00 2018-03-17 16:31:57.406 076 11507.82 167.29 52474.53 88888.00 2018-03-17 16:31:57.906 076 11507.88 167.29 52474.51 88888.00 2018-03-17 16:31:58.406 076 11507.92 167.30 52474.47 88888.00 2018-03-17 16:31:58.906 076 11507.89 167.31 52474.54 88888.00 2018-03-17 16:31:59.406 076 11507.91 167.36 52474.55 88888.00 2018-03-17 16:31:59.906 076 11507.96 167.40 52474.54 88888.00 2018-03-17 16:32:00.406 076 11508.00 167.45 52474.50 88888.00 2018-03-17 16:32:00.906 076 11507.99 167.43 52474.52 88888.00 2018-03-17 16:32:01.406 076 11507.97 167.47 52474.55 88888.00 2018-03-17 16:32:01.906 076 11507.97 167.46 52474.57 88888.00 2018-03-17 16:32:02.406 076 11507.97 167.45 52474.62 88888.00 2018-03-17 16:32:02.906 076 11507.99 167.51 52474.65 88888.00 2018-03-17 16:32:03.906 076 11508.01 167.54 52474.60 88888.00 2018-03-17 16:32:04.406 076 11508.04 167.52 52474.59 88888.00 2018-03-17 16:32:04.906 076 11508.02 167.59 52474.59 88888.00 2018-03-17 16:32:05.406 076 11508.03 167.57 52474.57 88888.00 2018-03-17 16:32:05.906 076 11508.06 167.59 52474.59 88888.00 2018-03-17 16:32:06.406 076 11508.06 167.55 52474.60 88888.00 2018-03-17 16:32:06.906 076 11508.09 167.52 52474.56 88888.00 2018-03-17 16:32:07.406 076 11508.11 167.54 52474.56 88888.00 2018-03-17 16:32:07.906 076 11508.12 167.55 52474.57 88888.00 2018-03-17 16:32:08.406 076 11508.12 167.56 52474.60 88888.00 2018-03-17 16:32:08.906 076 11508.09 167.56 52474.56 88888.00 2018-03-17 16:32:09.406 076 11508.09 167.59 52474.52 88888.00 2018-03-17 16:32:09.906 076 11508.10 167.60 52474.54 88888.00 2018-03-17 16:32:10.406 076 11508.06 167.57 52474.57 88888.00 2018-03-17 16:32:10.906 076 11508.04 167.54 52474.59 88888.00 2018-03-17 16:32:11.906 076 11508.09 167.64 52474.56 88888.00 2018-03-17 16:32:12.406 076 11508.05 167.61 52474.57 88888.00 2018-03-17 16:32:12.906 076 11508.08 167.58 52474.56 88888.00 2018-03-17 16:32:13.406 076 11508.11 167.65 52474.60 88888.00 2018-03-17 16:32:13.906 076 11508.09 167.65 52474.63 88888.00 2018-03-17 16:32:14.406 076 11508.09 167.60 52474.63 88888.00 2018-03-17 16:32:14.906 076 11508.15 167.60 52474.62 88888.00 2018-03-17 16:32:15.406 076 11508.12 167.62 52474.65 88888.00 2018-03-17 16:32:15.906 076 11508.05 167.62 52474.65 88888.00 2018-03-17 16:32:16.406 076 11508.00 167.61 52474.70 88888.00 2018-03-17 16:32:16.906 076 11508.00 167.60 52474.73 88888.00 2018-03-17 16:32:17.406 076 11508.03 167.60 52474.74 88888.00 2018-03-17 16:32:17.906 076 11507.96 167.62 52474.76 88888.00 2018-03-17 16:32:18.406 076 11507.92 167.67 52474.80 88888.00 2018-03-17 16:32:18.906 076 11507.92 167.67 52474.86 88888.00 2018-03-17 16:32:19.406 076 11507.91 167.65 52474.89 88888.00 2018-03-17 16:32:19.906 076 11507.88 167.67 52474.87 88888.00 2018-03-17 16:32:20.406 076 11507.89 167.71 52474.85 88888.00 2018-03-17 16:32:20.906 076 11507.89 167.78 52474.83 88888.00 2018-03-17 16:32:21.406 076 11507.92 167.81 52474.87 88888.00 2018-03-17 16:32:21.906 076 11507.85 167.84 52474.92 88888.00 2018-03-17 16:32:22.406 076 11507.78 167.81 52474.96 88888.00 2018-03-17 16:32:22.906 076 11507.75 167.79 52474.97 88888.00 2018-03-17 16:32:23.406 076 11507.69 167.86 52475.01 88888.00 2018-03-17 16:32:23.906 076 11507.70 167.87 52475.04 88888.00 2018-03-17 16:32:24.406 076 11507.69 167.87 52475.06 88888.00 2018-03-17 16:32:24.906 076 11507.68 167.88 52475.05 88888.00 2018-03-17 16:32:25.406 076 11507.67 167.86 52475.01 88888.00 2018-03-17 16:32:25.906 076 11507.66 167.87 52475.06 88888.00 2018-03-17 16:32:26.406 076 11507.59 167.86 52475.09 88888.00 2018-03-17 16:32:26.906 076 11507.60 167.90 52475.13 88888.00 2018-03-17 16:32:27.406 076 11507.59 167.93 52475.16 88888.00 2018-03-17 16:32:27.906 076 11507.60 167.91 52475.14 88888.00 2018-03-17 16:32:28.406 076 11507.60 167.89 52475.12 88888.00 2018-03-17 16:32:28.906 076 11507.50 167.88 52475.10 88888.00 2018-03-17 16:32:29.406 076 11507.50 167.86 52475.12 88888.00 2018-03-17 16:32:29.906 076 11507.44 167.88 52475.14 88888.00 2018-03-17 16:32:30.406 076 11507.47 167.86 52475.10 88888.00 2018-03-17 16:32:30.906 076 11507.45 167.84 52475.12 88888.00 2018-03-17 16:32:31.406 076 11507.40 167.83 52475.15 88888.00 2018-03-17 16:32:31.907 076 11507.38 167.89 52475.10 88888.00 2018-03-17 16:32:32.407 076 11507.36 167.91 52475.12 88888.00 2018-03-17 16:32:32.907 076 11507.34 167.86 52475.20 88888.00 2018-03-17 16:32:33.407 076 11507.39 167.83 52475.15 88888.00 2018-03-17 16:32:33.907 076 11507.38 167.85 52475.14 88888.00 2018-03-17 16:32:34.407 076 11507.34 167.87 52475.10 88888.00 2018-03-17 16:32:34.907 076 11507.40 167.84 52475.09 88888.00 2018-03-17 16:32:35.407 076 11507.32 167.86 52475.07 88888.00 2018-03-17 16:32:35.907 076 11507.27 167.86 52475.06 88888.00 2018-03-17 16:32:36.407 076 11507.26 167.89 52475.12 88888.00 2018-03-17 16:32:36.907 076 11507.27 167.87 52475.15 88888.00 2018-03-17 16:32:37.407 076 11507.26 167.87 52475.10 88888.00 2018-03-17 16:32:37.907 076 11507.24 167.88 52475.13 88888.00 2018-03-17 16:32:38.407 076 11507.21 167.85 52475.15 88888.00 2018-03-17 16:32:38.907 076 11507.21 167.88 52475.15 88888.00 2018-03-17 16:32:39.407 076 11507.22 167.87 52475.15 88888.00 2018-03-17 16:32:39.907 076 11507.23 167.86 52475.13 88888.00 2018-03-17 16:32:40.407 076 11507.21 167.79 52475.14 88888.00 2018-03-17 16:32:40.907 076 11507.20 167.81 52475.14 88888.00 2018-03-17 16:32:41.407 076 11507.20 167.80 52475.16 88888.00 2018-03-17 16:32:41.907 076 11507.17 167.75 52475.18 88888.00 2018-03-17 16:32:42.407 076 11507.18 167.70 52475.15 88888.00 2018-03-17 16:32:42.907 076 11507.16 167.75 52475.17 88888.00 2018-03-17 16:32:43.407 076 11507.14 167.74 52475.18 88888.00 2018-03-17 16:32:43.907 076 11507.17 167.71 52475.18 88888.00 2018-03-17 16:32:44.407 076 11507.20 167.70 52475.14 88888.00 2018-03-17 16:32:45.407 076 11507.20 167.60 52475.04 88888.00 2018-03-17 16:32:45.907 076 11507.16 167.61 52475.07 88888.00 2018-03-17 16:32:46.407 076 11507.09 167.64 52475.07 88888.00 2018-03-17 16:32:46.907 076 11507.12 167.65 52475.09 88888.00 2018-03-17 16:32:47.407 076 11507.12 167.64 52475.09 88888.00 2018-03-17 16:32:47.907 076 11507.08 167.58 52475.04 88888.00 2018-03-17 16:32:48.407 076 11507.10 167.59 52475.07 88888.00 2018-03-17 16:32:48.907 076 11507.07 167.58 52475.09 88888.00 2018-03-17 16:32:49.407 076 11507.06 167.56 52475.09 88888.00 2018-03-17 16:32:49.907 076 11507.06 167.51 52475.09 88888.00 2018-03-17 16:32:50.407 076 11507.05 167.49 52475.08 88888.00 2018-03-17 16:32:50.907 076 11507.09 167.47 52475.06 88888.00 2018-03-17 16:32:51.407 076 11507.07 167.45 52475.07 88888.00 2018-03-17 16:32:51.907 076 11506.99 167.49 52475.07 88888.00 2018-03-17 16:32:52.407 076 11506.97 167.46 52475.06 88888.00 2018-03-17 16:32:52.907 076 11506.95 167.47 52475.05 88888.00 2018-03-17 16:32:53.407 076 11506.90 167.42 52475.10 88888.00 2018-03-17 16:32:53.907 076 11506.88 167.36 52475.16 88888.00 2018-03-17 16:32:54.407 076 11506.91 167.38 52475.13 88888.00 2018-03-17 16:32:54.907 076 11506.98 167.36 52475.12 88888.00 2018-03-17 16:32:55.407 076 11507.00 167.39 52475.08 88888.00 2018-03-17 16:32:55.907 076 11507.00 167.43 52475.03 88888.00 2018-03-17 16:32:56.407 076 11506.97 167.41 52475.01 88888.00 2018-03-17 16:32:56.907 076 11506.92 167.42 52475.07 88888.00 2018-03-17 16:32:57.407 076 11506.94 167.41 52475.08 88888.00 2018-03-17 16:32:57.907 076 11506.83 167.41 52475.12 88888.00 2018-03-17 16:32:58.407 076 11506.81 167.35 52475.10 88888.00 2018-03-17 16:32:58.907 076 11506.79 167.33 52475.09 88888.00 2018-03-17 16:32:59.407 076 11506.79 167.36 52475.04 88888.00 2018-03-17 16:32:59.907 076 11506.86 167.35 52475.01 88888.00 2018-03-17 16:33:00.407 076 11506.90 167.31 52475.01 88888.00 2018-03-17 16:33:00.907 076 11506.80 167.36 52475.08 88888.00 2018-03-17 16:33:01.407 076 11506.72 167.37 52475.09 88888.00 2018-03-17 16:33:01.907 076 11506.72 167.37 52475.12 88888.00 2018-03-17 16:33:02.407 076 11506.77 167.29 52475.10 88888.00 2018-03-17 16:33:02.907 076 11506.72 167.31 52475.17 88888.00 2018-03-17 16:33:03.407 076 11506.69 167.37 52475.18 88888.00 2018-03-17 16:33:03.907 076 11506.71 167.37 52475.15 88888.00 2018-03-17 16:33:04.407 076 11506.65 167.33 52475.14 88888.00 2018-03-17 16:33:04.907 076 11506.55 167.28 52475.18 88888.00 2018-03-17 16:33:05.407 076 11506.56 167.32 52475.18 88888.00 2018-03-17 16:33:05.907 076 11506.62 167.37 52475.18 88888.00 2018-03-17 16:33:06.407 076 11506.70 167.45 52475.17 88888.00 2018-03-17 16:33:06.907 076 11506.68 167.48 52475.12 88888.00 2018-03-17 16:33:07.407 076 11506.61 167.47 52475.12 88888.00 2018-03-17 16:33:07.907 076 11506.62 167.48 52475.15 88888.00 2018-03-17 16:33:08.407 076 11506.64 167.49 52475.13 88888.00 2018-03-17 16:33:08.907 076 11506.62 167.55 52475.13 88888.00 2018-03-17 16:33:09.407 076 11506.59 167.55 52475.10 88888.00 2018-03-17 16:33:09.907 076 11506.54 167.55 52475.09 88888.00 2018-03-17 16:33:10.407 076 11506.56 167.58 52475.13 88888.00 2018-03-17 16:33:10.907 076 11506.54 167.62 52475.10 88888.00 2018-03-17 16:33:11.407 076 11506.53 167.62 52475.09 88888.00 2018-03-17 16:33:11.907 076 11506.52 167.70 52475.12 88888.00 2018-03-17 16:33:12.407 076 11506.53 167.78 52475.18 88888.00 2018-03-17 16:33:12.907 076 11506.56 167.79 52475.16 88888.00 2018-03-17 16:33:13.407 076 11506.57 167.74 52475.13 88888.00 2018-03-17 16:33:13.907 076 11506.60 167.83 52475.15 88888.00 2018-03-17 16:33:14.407 076 11506.65 167.91 52475.12 88888.00 2018-03-17 16:33:14.907 076 11506.62 167.94 52475.12 88888.00 2018-03-17 16:33:15.407 076 11506.64 167.95 52475.12 88888.00 2018-03-17 16:33:15.907 076 11506.60 168.01 52475.15 88888.00 2018-03-17 16:33:16.407 076 11506.55 168.07 52475.16 88888.00 2018-03-17 16:33:16.907 076 11506.56 168.03 52475.16 88888.00 2018-03-17 16:33:17.407 076 11506.57 168.03 52475.20 88888.00 2018-03-17 16:33:17.907 076 11506.57 168.01 52475.20 88888.00 2018-03-17 16:33:18.407 076 11506.55 168.06 52475.17 88888.00 2018-03-17 16:33:18.907 076 11506.45 168.14 52475.17 88888.00 2018-03-17 16:33:19.407 076 11506.47 168.08 52475.18 88888.00 2018-03-17 16:33:19.907 076 11506.52 168.08 52475.18 88888.00 2018-03-17 16:33:20.407 076 11506.50 168.08 52475.12 88888.00 2018-03-17 16:33:20.907 076 11506.47 168.10 52475.10 88888.00 2018-03-17 16:33:21.407 076 11506.46 168.12 52475.12 88888.00 2018-03-17 16:33:21.907 076 11506.46 168.15 52475.13 88888.00 2018-03-17 16:33:22.407 076 11506.44 168.12 52475.09 88888.00 2018-03-17 16:33:22.907 076 11506.43 168.05 52475.09 88888.00 2018-03-17 16:33:23.407 076 11506.46 168.08 52475.10 88888.00 2018-03-17 16:33:23.907 076 11506.52 168.12 52475.07 88888.00 2018-03-17 16:33:24.407 076 11506.52 168.17 52475.08 88888.00 2018-03-17 16:33:24.907 076 11506.52 168.15 52475.13 88888.00 2018-03-17 16:33:25.407 076 11506.52 168.13 52475.13 88888.00 2018-03-17 16:33:25.907 076 11506.52 168.10 52475.12 88888.00 2018-03-17 16:33:26.407 076 11506.48 168.09 52475.10 88888.00 2018-03-17 16:33:26.907 076 11506.51 168.15 52475.09 88888.00 2018-03-17 16:33:27.407 076 11506.54 168.17 52475.09 88888.00 2018-03-17 16:33:27.907 076 11506.51 168.20 52475.08 88888.00 2018-03-17 16:33:28.407 076 11506.60 168.18 52475.06 88888.00 2018-03-17 16:33:28.907 076 11506.57 168.18 52475.08 88888.00 2018-03-17 16:33:29.407 076 11506.57 168.22 52475.10 88888.00 2018-03-17 16:33:29.907 076 11506.53 168.17 52475.13 88888.00 2018-03-17 16:33:30.407 076 11506.47 168.15 52475.14 88888.00 2018-03-17 16:33:30.907 076 11506.46 168.17 52475.13 88888.00 2018-03-17 16:33:31.407 076 11506.39 168.16 52475.16 88888.00 2018-03-17 16:33:31.907 076 11506.37 168.18 52475.18 88888.00 2018-03-17 16:33:32.407 076 11506.39 168.19 52475.20 88888.00 2018-03-17 16:33:32.907 076 11506.39 168.16 52475.15 88888.00 2018-03-17 16:33:33.407 076 11506.39 168.16 52475.15 88888.00 2018-03-17 16:33:33.907 076 11506.40 168.19 52475.16 88888.00 2018-03-17 16:33:34.407 076 11506.36 168.17 52475.16 88888.00 2018-03-17 16:33:34.907 076 11506.34 168.17 52475.14 88888.00 2018-03-17 16:33:35.407 076 11506.42 168.19 52475.15 88888.00 2018-03-17 16:33:35.907 076 11506.40 168.14 52475.10 88888.00 2018-03-17 16:33:36.407 076 11506.37 168.15 52475.09 88888.00 2018-03-17 16:33:36.907 076 11506.44 168.16 52475.14 88888.00 2018-03-17 16:33:37.407 076 11506.43 168.20 52475.17 88888.00 2018-03-17 16:33:37.907 076 11506.44 168.15 52475.16 88888.00 2018-03-17 16:33:38.407 076 11506.39 168.16 52475.17 88888.00 2018-03-17 16:33:38.907 076 11506.38 168.18 52475.17 88888.00 2018-03-17 16:33:39.407 076 11506.39 168.15 52475.15 88888.00 2018-03-17 16:33:39.907 076 11506.44 168.18 52475.17 88888.00 2018-03-17 16:33:40.407 076 11506.39 168.19 52475.16 88888.00 2018-03-17 16:33:40.907 076 11506.44 168.23 52475.08 88888.00 2018-03-17 16:33:41.407 076 11506.40 168.26 52475.09 88888.00 2018-03-17 16:33:41.907 076 11506.37 168.28 52475.10 88888.00 2018-03-17 16:33:42.407 076 11506.39 168.25 52475.12 88888.00 2018-03-17 16:33:42.907 076 11506.43 168.28 52475.14 88888.00 2018-03-17 16:33:43.407 076 11506.43 168.26 52475.16 88888.00 2018-03-17 16:33:43.907 076 11506.36 168.25 52475.14 88888.00 2018-03-17 16:33:44.407 076 11506.36 168.29 52475.16 88888.00 2018-03-17 16:33:44.907 076 11506.35 168.30 52475.18 88888.00 2018-03-17 16:33:45.407 076 11506.36 168.32 52475.15 88888.00 2018-03-17 16:33:45.907 076 11506.36 168.30 52475.15 88888.00 2018-03-17 16:33:46.407 076 11506.33 168.35 52475.22 88888.00 2018-03-17 16:33:46.907 076 11506.33 168.39 52475.22 88888.00 2018-03-17 16:33:47.407 076 11506.42 168.44 52475.20 88888.00 2018-03-17 16:33:47.907 076 11506.51 168.45 52475.20 88888.00 2018-03-17 16:33:48.407 076 11506.44 168.43 52475.21 88888.00 2018-03-17 16:33:48.907 076 11506.35 168.45 52475.21 88888.00 2018-03-17 16:33:49.407 076 11506.38 168.52 52475.22 88888.00 2018-03-17 16:33:49.907 076 11506.42 168.55 52475.17 88888.00 2018-03-17 16:33:50.407 076 11506.43 168.64 52475.22 88888.00 2018-03-17 16:33:50.907 076 11506.40 168.68 52475.24 88888.00 2018-03-17 16:33:51.407 076 11506.38 168.68 52475.29 88888.00 2018-03-17 16:33:51.907 076 11506.36 168.67 52475.32 88888.00 2018-03-17 16:33:52.407 076 11506.35 168.68 52475.29 88888.00 2018-03-17 16:33:52.907 076 11506.35 168.74 52475.30 88888.00 2018-03-17 16:33:53.407 076 11506.27 168.82 52475.30 88888.00 2018-03-17 16:33:53.907 076 11506.28 168.90 52475.30 88888.00 2018-03-17 16:33:54.407 076 11506.31 168.88 52475.30 88888.00 2018-03-17 16:33:54.907 076 11506.30 168.87 52475.33 88888.00 2018-03-17 16:33:55.407 076 11506.28 168.92 52475.36 88888.00 2018-03-17 16:33:55.907 076 11506.29 168.97 52475.39 88888.00 2018-03-17 16:33:56.907 076 11506.25 168.96 52475.35 88888.00 2018-03-17 16:33:57.407 076 11506.26 168.97 52475.36 88888.00 2018-03-17 16:33:57.907 076 11506.29 168.97 52475.35 88888.00 2018-03-17 16:33:58.407 076 11506.26 168.92 52475.35 88888.00 2018-03-17 16:33:58.907 076 11506.21 168.98 52475.39 88888.00 2018-03-17 16:33:59.407 076 11506.18 169.03 52475.41 88888.00 2018-03-17 16:33:59.907 076 11506.12 169.01 52475.40 88888.00 2018-03-17 16:34:00.407 076 11506.15 168.98 52475.38 88888.00 2018-03-17 16:34:00.907 076 11506.18 168.95 52475.36 88888.00 2018-03-17 16:34:01.407 076 11506.19 168.96 52475.39 88888.00 2018-03-17 16:34:01.907 076 11506.12 168.93 52475.40 88888.00 2018-03-17 16:34:02.407 076 11506.17 168.97 52475.40 88888.00 2018-03-17 16:34:02.907 076 11506.18 168.93 52475.36 88888.00 2018-03-17 16:34:03.407 076 11506.13 168.94 52475.38 88888.00 2018-03-17 16:34:03.907 076 11506.09 168.94 52475.36 88888.00 2018-03-17 16:34:04.407 076 11506.11 168.94 52475.36 88888.00 2018-03-17 16:34:04.907 076 11506.16 168.97 52475.38 88888.00 2018-03-17 16:34:05.407 076 11506.16 169.02 52475.36 88888.00 2018-03-17 16:34:05.907 076 11506.12 168.94 52475.38 88888.00 2018-03-17 16:34:06.407 076 11506.08 168.92 52475.32 88888.00 2018-03-17 16:34:06.907 076 11506.09 168.92 52475.31 88888.00 2018-03-17 16:34:07.407 076 11506.08 168.88 52475.34 88888.00 2018-03-17 16:34:07.907 076 11506.06 168.86 52475.31 88888.00 2018-03-17 16:34:08.407 076 11506.07 168.87 52475.34 88888.00 2018-03-17 16:34:08.907 076 11506.07 168.90 52475.38 88888.00 2018-03-17 16:34:09.407 076 11506.02 168.88 52475.39 88888.00 2018-03-17 16:34:09.907 076 11506.01 168.92 52475.36 88888.00 2018-03-17 16:34:10.407 076 11506.07 168.95 52475.39 88888.00 2018-03-17 16:34:10.907 076 11506.11 168.98 52475.36 88888.00 2018-03-17 16:34:11.407 076 11506.07 168.98 52475.34 88888.00 2018-03-17 16:34:11.907 076 11506.10 169.01 52475.33 88888.00 2018-03-17 16:34:12.407 076 11506.12 169.02 52475.35 88888.00 2018-03-17 16:34:12.907 076 11506.08 169.03 52475.40 88888.00 2018-03-17 16:34:13.407 076 11506.04 169.11 52475.39 88888.00 2018-03-17 16:34:13.907 076 11505.98 169.16 52475.43 88888.00 2018-03-17 16:34:14.407 076 11505.96 169.16 52475.43 88888.00 2018-03-17 16:34:14.907 076 11505.99 169.15 52475.43 88888.00 2018-03-17 16:34:15.407 076 11506.03 169.21 52475.48 88888.00 2018-03-17 16:34:15.907 076 11506.02 169.23 52475.50 88888.00 2018-03-17 16:34:16.407 076 11506.07 169.25 52475.47 88888.00 2018-03-17 16:34:16.907 076 11506.07 169.29 52475.43 88888.00 2018-03-17 16:34:17.407 076 11506.06 169.31 52475.40 88888.00 2018-03-17 16:34:17.907 076 11506.02 169.31 52475.40 88888.00 2018-03-17 16:34:18.407 076 11505.99 169.32 52475.45 88888.00 2018-03-17 16:34:18.907 076 11506.00 169.33 52475.49 88888.00 2018-03-17 16:34:19.407 076 11505.95 169.34 52475.48 88888.00 2018-03-17 16:34:19.907 076 11505.93 169.36 52475.47 88888.00 2018-03-17 16:34:20.407 076 11505.96 169.44 52475.48 88888.00 2018-03-17 16:34:20.907 076 11505.94 169.46 52475.49 88888.00 2018-03-17 16:34:21.407 076 11505.92 169.50 52475.49 88888.00 2018-03-17 16:34:21.907 076 11505.96 169.49 52475.49 88888.00 2018-03-17 16:34:22.407 076 11505.89 169.51 52475.52 88888.00 2018-03-17 16:34:22.907 076 11505.84 169.54 52475.56 88888.00 2018-03-17 16:34:23.407 076 11505.83 169.54 52475.56 88888.00 2018-03-17 16:34:23.907 076 11505.91 169.58 52475.53 88888.00 2018-03-17 16:34:24.407 076 11505.86 169.59 52475.56 88888.00 2018-03-17 16:34:24.907 076 11505.83 169.63 52475.56 88888.00 2018-03-17 16:34:25.407 076 11505.87 169.63 52475.53 88888.00 2018-03-17 16:34:25.907 076 11505.84 169.61 52475.52 88888.00 2018-03-17 16:34:26.407 076 11505.77 169.64 52475.53 88888.00 2018-03-17 16:34:26.907 076 11505.83 169.71 52475.51 88888.00 2018-03-17 16:34:27.407 076 11505.82 169.72 52475.51 88888.00 2018-03-17 16:34:27.907 076 11505.84 169.67 52475.50 88888.00 2018-03-17 16:34:28.407 076 11505.78 169.61 52475.49 88888.00 2018-03-17 16:34:28.907 076 11505.75 169.71 52475.49 88888.00 2018-03-17 16:34:29.407 076 11505.74 169.71 52475.47 88888.00 2018-03-17 16:34:29.907 076 11505.74 169.75 52475.49 88888.00 2018-03-17 16:34:30.407 076 11505.77 169.75 52475.50 88888.00 2018-03-17 16:34:30.907 076 11505.75 169.73 52475.52 88888.00 2018-03-17 16:34:31.407 076 11505.72 169.69 52475.51 88888.00 2018-03-17 16:34:31.907 076 11505.73 169.71 52475.49 88888.00 2018-03-17 16:34:32.407 076 11505.74 169.65 52475.49 88888.00 2018-03-17 16:34:32.907 076 11505.73 169.63 52475.50 88888.00 2018-03-17 16:34:33.407 076 11505.75 169.65 52475.53 88888.00 2018-03-17 16:34:33.907 076 11505.75 169.65 52475.53 88888.00 2018-03-17 16:34:34.907 076 11505.77 169.60 52475.49 88888.00 2018-03-17 16:34:35.407 076 11505.87 169.59 52475.44 88888.00 2018-03-17 16:34:35.907 076 11505.80 169.63 52475.43 88888.00 2018-03-17 16:34:36.407 076 11505.75 169.63 52475.45 88888.00 2018-03-17 16:34:36.907 076 11505.77 169.56 52475.48 88888.00 2018-03-17 16:34:37.407 076 11505.72 169.60 52475.50 88888.00 2018-03-17 16:34:37.907 076 11505.72 169.58 52475.50 88888.00 2018-03-17 16:34:38.407 076 11505.69 169.61 52475.48 88888.00 2018-03-17 16:34:38.907 076 11505.71 169.56 52475.48 88888.00 2018-03-17 16:34:39.407 076 11505.68 169.50 52475.49 88888.00 2018-03-17 16:34:39.907 076 11505.74 169.52 52475.51 88888.00 2018-03-17 16:34:40.407 076 11505.76 169.55 52475.51 88888.00 2018-03-17 16:34:40.907 076 11505.73 169.54 52475.53 88888.00 2018-03-17 16:34:41.407 076 11505.68 169.55 52475.53 88888.00 2018-03-17 16:34:41.907 076 11505.68 169.55 52475.50 88888.00 2018-03-17 16:34:42.407 076 11505.66 169.59 52475.50 88888.00 2018-03-17 16:34:42.907 076 11505.67 169.61 52475.50 88888.00 2018-03-17 16:34:43.407 076 11505.69 169.62 52475.53 88888.00 2018-03-17 16:34:43.907 076 11505.72 169.62 52475.53 88888.00 2018-03-17 16:34:44.407 076 11505.75 169.60 52475.49 88888.00 2018-03-17 16:34:44.907 076 11505.74 169.63 52475.51 88888.00 2018-03-17 16:34:45.407 076 11505.77 169.63 52475.51 88888.00 2018-03-17 16:34:45.907 076 11505.73 169.70 52475.56 88888.00 2018-03-17 16:34:46.407 076 11505.74 169.69 52475.56 88888.00 2018-03-17 16:34:46.907 076 11505.77 169.68 52475.52 88888.00 2018-03-17 16:34:47.407 076 11505.83 169.69 52475.52 88888.00 2018-03-17 16:34:47.907 076 11505.85 169.71 52475.54 88888.00 2018-03-17 16:34:48.407 076 11505.78 169.72 52475.56 88888.00 2018-03-17 16:34:48.907 076 11505.77 169.72 52475.51 88888.00 2018-03-17 16:34:49.407 076 11505.82 169.70 52475.51 88888.00 2018-03-17 16:34:49.907 076 11505.80 169.72 52475.50 88888.00 2018-03-17 16:34:50.407 076 11505.81 169.71 52475.50 88888.00 2018-03-17 16:34:50.907 076 11505.84 169.74 52475.45 88888.00 2018-03-17 16:34:51.407 076 11505.86 169.78 52475.48 88888.00 2018-03-17 16:34:51.907 076 11505.87 169.75 52475.49 88888.00 2018-03-17 16:34:52.407 076 11505.86 169.81 52475.51 88888.00 2018-03-17 16:34:52.907 076 11505.90 169.80 52475.48 88888.00 2018-03-17 16:34:53.407 076 11505.83 169.72 52475.47 88888.00 2018-03-17 16:34:53.907 076 11505.71 169.73 52475.49 88888.00 2018-03-17 16:34:54.407 076 11505.69 169.73 52475.47 88888.00 2018-03-17 16:34:54.907 076 11505.68 169.74 52475.47 88888.00 2018-03-17 16:34:55.407 076 11505.68 169.75 52475.47 88888.00 2018-03-17 16:34:55.907 076 11505.71 169.78 52475.49 88888.00 2018-03-17 16:34:56.407 076 11505.68 169.78 52475.51 88888.00 2018-03-17 16:34:56.907 076 11505.72 169.74 52475.48 88888.00 2018-03-17 16:34:57.407 076 11505.75 169.74 52475.47 88888.00 2018-03-17 16:34:57.907 076 11505.73 169.73 52475.44 88888.00 2018-03-17 16:34:58.407 076 11505.71 169.75 52475.44 88888.00 2018-03-17 16:34:58.907 076 11505.65 169.81 52475.47 88888.00 2018-03-17 16:34:59.407 076 11505.63 169.83 52475.48 88888.00 2018-03-17 16:34:59.907 076 11505.61 169.84 52475.49 88888.00 2018-03-17 16:35:00.407 076 11505.57 169.87 52475.52 88888.00 2018-03-17 16:35:00.907 076 11505.55 169.88 52475.51 88888.00 2018-03-17 16:35:01.407 076 11505.57 169.87 52475.56 88888.00 2018-03-17 16:35:01.907 076 11505.59 169.88 52475.56 88888.00 2018-03-17 16:35:02.407 076 11505.64 169.96 52475.56 88888.00 2018-03-17 16:35:02.907 076 11505.64 170.01 52475.56 88888.00 2018-03-17 16:35:03.407 076 11505.60 170.06 52475.58 88888.00 2018-03-17 16:35:03.907 076 11505.54 170.16 52475.61 88888.00 2018-03-17 16:35:04.407 076 11505.54 170.21 52475.65 88888.00 2018-03-17 16:35:04.907 076 11505.50 170.31 52475.68 88888.00 2018-03-17 16:35:05.407 076 11505.47 170.28 52475.74 88888.00 2018-03-17 16:35:05.907 076 11505.46 170.30 52475.76 88888.00 2018-03-17 16:35:06.407 076 11505.42 170.42 52475.82 88888.00 2018-03-17 16:35:06.907 076 11505.36 170.52 52475.86 88888.00 2018-03-17 16:35:07.407 076 11505.29 170.52 52475.88 88888.00 2018-03-17 16:35:07.907 076 11505.22 170.53 52475.88 88888.00 2018-03-17 16:35:08.407 076 11505.16 170.61 52475.91 88888.00 2018-03-17 16:35:08.907 076 11505.14 170.66 52475.92 88888.00 2018-03-17 16:35:09.407 076 11505.04 170.65 52475.95 88888.00 2018-03-17 16:35:09.908 076 11505.03 170.71 52476.01 88888.00 2018-03-17 16:35:10.408 076 11504.95 170.75 52476.01 88888.00 2018-03-17 16:35:10.908 076 11504.89 170.75 52475.98 88888.00 2018-03-17 16:35:11.408 076 11504.88 170.72 52475.98 88888.00 2018-03-17 16:35:11.908 076 11504.92 170.68 52475.95 88888.00 2018-03-17 16:35:12.408 076 11504.90 170.66 52475.97 88888.00 2018-03-17 16:35:12.908 076 11504.79 170.59 52475.97 88888.00 2018-03-17 16:35:13.408 076 11504.80 170.58 52475.98 88888.00 2018-03-17 16:35:13.908 076 11504.85 170.53 52475.97 88888.00 2018-03-17 16:35:14.408 076 11504.85 170.49 52475.93 88888.00 2018-03-17 16:35:14.908 076 11504.84 170.43 52475.94 88888.00 2018-03-17 16:35:15.408 076 11504.85 170.37 52475.92 88888.00 2018-03-17 16:35:15.908 076 11504.86 170.36 52475.86 88888.00 2018-03-17 16:35:16.408 076 11504.87 170.27 52475.87 88888.00 2018-03-17 16:35:16.908 076 11504.86 170.24 52475.84 88888.00 2018-03-17 16:35:17.408 076 11504.82 170.23 52475.80 88888.00 2018-03-17 16:35:18.408 076 11504.85 170.10 52475.75 88888.00 2018-03-17 16:35:18.908 076 11504.89 170.08 52475.75 88888.00 2018-03-17 16:35:19.408 076 11504.88 170.03 52475.74 88888.00 2018-03-17 16:35:19.908 076 11504.90 169.97 52475.74 88888.00 2018-03-17 16:35:20.408 076 11504.90 169.96 52475.75 88888.00 2018-03-17 16:35:20.908 076 11504.90 169.88 52475.68 88888.00 2018-03-17 16:35:21.408 076 11504.92 169.88 52475.68 88888.00 2018-03-17 16:35:21.908 076 11504.97 169.83 52475.65 88888.00 2018-03-17 16:35:22.408 076 11504.95 169.77 52475.60 88888.00 2018-03-17 16:35:22.908 076 11504.85 169.74 52475.58 88888.00 2018-03-17 16:35:23.408 076 11504.76 169.71 52475.58 88888.00 2018-03-17 16:35:23.908 076 11504.77 169.70 52475.64 88888.00 2018-03-17 16:35:24.408 076 11504.80 169.67 52475.66 88888.00 2018-03-17 16:35:24.908 076 11504.84 169.61 52475.67 88888.00 2018-03-17 16:35:25.408 076 11504.82 169.56 52475.68 88888.00 2018-03-17 16:35:25.908 076 11504.81 169.60 52475.67 88888.00 2018-03-17 16:35:26.408 076 11504.82 169.60 52475.67 88888.00 2018-03-17 16:35:26.908 076 11504.76 169.59 52475.66 88888.00 2018-03-17 16:35:27.408 076 11504.72 169.55 52475.65 88888.00 2018-03-17 16:35:28.408 076 11504.66 169.53 52475.74 88888.00 2018-03-17 16:35:28.908 076 11504.58 169.50 52475.75 88888.00 2018-03-17 16:35:29.408 076 11504.54 169.45 52475.74 88888.00 2018-03-17 16:35:29.908 076 11504.51 169.42 52475.71 88888.00 2018-03-17 16:35:30.408 076 11504.50 169.38 52475.71 88888.00 2018-03-17 16:35:30.908 076 11504.50 169.38 52475.70 88888.00 2018-03-17 16:35:31.408 076 11504.45 169.38 52475.68 88888.00 2018-03-17 16:35:31.908 076 11504.42 169.27 52475.68 88888.00 2018-03-17 16:35:32.408 076 11504.38 169.25 52475.69 88888.00 2018-03-17 16:35:32.908 076 11504.33 169.26 52475.70 88888.00 2018-03-17 16:35:33.408 076 11504.31 169.24 52475.66 88888.00 2018-03-17 16:35:33.908 076 11504.28 169.17 52475.64 88888.00 2018-03-17 16:35:34.408 076 11504.26 169.10 52475.61 88888.00 2018-03-17 16:35:34.908 076 11504.20 169.00 52475.56 88888.00 2018-03-17 16:35:35.408 076 11504.14 168.95 52475.54 88888.00 2018-03-17 16:35:35.908 076 11504.13 168.87 52475.54 88888.00 2018-03-17 16:35:36.408 076 11504.11 168.83 52475.51 88888.00 2018-03-17 16:35:36.908 076 11504.11 168.72 52475.48 88888.00 2018-03-17 16:35:37.408 076 11504.10 168.66 52475.47 88888.00 2018-03-17 16:35:38.408 076 11504.02 168.49 52475.48 88888.00 2018-03-17 16:35:38.908 076 11504.05 168.44 52475.48 88888.00 2018-03-17 16:35:39.408 076 11503.99 168.36 52475.45 88888.00 2018-03-17 16:35:39.908 076 11503.92 168.28 52475.47 88888.00 2018-03-17 16:35:40.408 076 11503.87 168.22 52475.48 88888.00 2018-03-17 16:35:40.908 076 11503.88 168.18 52475.51 88888.00 2018-03-17 16:35:41.408 076 11503.87 168.12 52475.50 88888.00 2018-03-17 16:35:41.908 076 11503.81 168.04 52475.48 88888.00 2018-03-17 16:35:42.408 076 11503.83 167.98 52475.47 88888.00 2018-03-17 16:35:42.908 076 11503.75 167.93 52475.49 88888.00 2018-03-17 16:35:43.408 076 11503.65 167.87 52475.51 88888.00 2018-03-17 16:35:43.908 076 11503.64 167.83 52475.54 88888.00 2018-03-17 16:35:44.408 076 11503.66 167.80 52475.49 88888.00 2018-03-17 16:35:44.908 076 11503.58 167.79 52475.52 88888.00 2018-03-17 16:35:45.408 076 11503.46 167.78 52475.59 88888.00 2018-03-17 16:35:45.908 076 11503.41 167.75 52475.60 88888.00 2018-03-17 16:35:46.408 076 11503.44 167.71 52475.59 88888.00 2018-03-17 16:35:46.908 076 11503.40 167.72 52475.59 88888.00 2018-03-17 16:35:47.408 076 11503.37 167.75 52475.60 88888.00 2018-03-17 16:35:48.408 076 11503.22 167.76 52475.62 88888.00 2018-03-17 16:35:48.908 076 11503.22 167.76 52475.57 88888.00 2018-03-17 16:35:49.408 076 11503.26 167.75 52475.52 88888.00 2018-03-17 16:35:49.908 076 11503.29 167.68 52475.51 88888.00 2018-03-17 16:35:50.408 076 11503.29 167.67 52475.50 88888.00 2018-03-17 16:35:50.908 076 11503.21 167.67 52475.48 88888.00 2018-03-17 16:35:51.408 076 11503.15 167.67 52475.48 88888.00 2018-03-17 16:35:51.908 076 11503.10 167.64 52475.51 88888.00 2018-03-17 16:35:52.408 076 11503.03 167.60 52475.54 88888.00 2018-03-17 16:35:52.908 076 11502.99 167.55 52475.58 88888.00 2018-03-17 16:35:53.408 076 11503.04 167.50 52475.53 88888.00 2018-03-17 16:35:53.908 076 11503.17 167.46 52475.48 88888.00 2018-03-17 16:35:54.408 076 11503.15 167.51 52475.47 88888.00 2018-03-17 16:35:54.908 076 11503.09 167.52 52475.45 88888.00 2018-03-17 16:35:55.408 076 11502.97 167.48 52475.47 88888.00 2018-03-17 16:35:55.908 076 11503.01 167.47 52475.47 88888.00 2018-03-17 16:35:56.408 076 11502.97 167.43 52475.47 88888.00 2018-03-17 16:35:56.908 076 11503.00 167.37 52475.47 88888.00 2018-03-17 16:35:57.408 076 11502.94 167.31 52475.47 88888.00 2018-03-17 16:35:57.908 076 11502.91 167.28 52475.42 88888.00 2018-03-17 16:35:58.408 076 11502.94 167.19 52475.38 88888.00 2018-03-17 16:35:58.908 076 11502.89 167.16 52475.39 88888.00 2018-03-17 16:35:59.408 076 11502.88 167.19 52475.42 88888.00 2018-03-17 16:35:59.908 076 11502.85 167.19 52475.40 88888.00 2018-03-17 16:36:00.408 076 11502.80 167.13 52475.39 88888.00 2018-03-17 16:36:00.908 076 11502.75 167.04 52475.36 88888.00 2018-03-17 16:36:01.408 076 11502.68 167.02 52475.36 88888.00 2018-03-17 16:36:01.908 076 11502.64 167.00 52475.38 88888.00 2018-03-17 16:36:02.408 076 11502.65 166.99 52475.34 88888.00 2018-03-17 16:36:02.908 076 11502.65 166.99 52475.32 88888.00 2018-03-17 16:36:03.408 076 11502.61 166.94 52475.32 88888.00 2018-03-17 16:36:03.908 076 11502.59 166.89 52475.29 88888.00 2018-03-17 16:36:04.408 076 11502.54 166.87 52475.31 88888.00 2018-03-17 16:36:04.908 076 11502.49 166.88 52475.32 88888.00 2018-03-17 16:36:05.408 076 11502.43 166.90 52475.40 88888.00 2018-03-17 16:36:05.908 076 11502.36 166.87 52475.38 88888.00 2018-03-17 16:36:06.408 076 11502.32 166.83 52475.39 88888.00 2018-03-17 16:36:06.908 076 11502.25 166.83 52475.40 88888.00 2018-03-17 16:36:07.408 076 11502.24 166.89 52475.41 88888.00 2018-03-17 16:36:07.908 076 11502.23 166.86 52475.40 88888.00 2018-03-17 16:36:08.408 076 11502.22 166.84 52475.41 88888.00 2018-03-17 16:36:08.908 076 11502.20 166.89 52475.42 88888.00 2018-03-17 16:36:09.408 076 11502.15 166.93 52475.44 88888.00 2018-03-17 16:36:09.908 076 11502.08 166.93 52475.45 88888.00 2018-03-17 16:36:10.408 076 11502.12 166.99 52475.47 88888.00 2018-03-17 16:36:10.908 076 11502.14 167.02 52475.50 88888.00 2018-03-17 16:36:11.408 076 11502.13 167.01 52475.49 88888.00 2018-03-17 16:36:11.908 076 11502.12 167.02 52475.49 88888.00 2018-03-17 16:36:12.408 076 11502.12 167.07 52475.49 88888.00 2018-03-17 16:36:12.908 076 11502.10 167.15 52475.49 88888.00 2018-03-17 16:36:13.408 076 11502.13 167.11 52475.47 88888.00 2018-03-17 16:36:13.908 076 11502.15 167.15 52475.43 88888.00 2018-03-17 16:36:14.408 076 11502.14 167.13 52475.48 88888.00 2018-03-17 16:36:14.908 076 11502.07 167.11 52475.51 88888.00 2018-03-17 16:36:15.408 076 11502.01 167.11 52475.50 88888.00 2018-03-17 16:36:15.908 076 11501.97 167.10 52475.54 88888.00 2018-03-17 16:36:16.408 076 11501.97 167.09 52475.54 88888.00 2018-03-17 16:36:16.908 076 11501.95 167.08 52475.52 88888.00 2018-03-17 16:36:17.408 076 11501.92 167.08 52475.54 88888.00 2018-03-17 16:36:17.908 076 11501.90 167.02 52475.51 88888.00 2018-03-17 16:36:18.408 076 11501.85 166.96 52475.45 88888.00 2018-03-17 16:36:18.908 076 11501.79 166.93 52475.47 88888.00 2018-03-17 16:36:19.408 076 11501.79 166.89 52475.44 88888.00 2018-03-17 16:36:19.908 076 11501.75 166.86 52475.41 88888.00 2018-03-17 16:36:20.408 076 11501.69 166.80 52475.40 88888.00 2018-03-17 16:36:20.908 076 11501.56 166.79 52475.40 88888.00 2018-03-17 16:36:21.408 076 11501.52 166.75 52475.40 88888.00 2018-03-17 16:36:21.908 076 11501.54 166.75 52475.40 88888.00 2018-03-17 16:36:22.408 076 11501.56 166.72 52475.38 88888.00 2018-03-17 16:36:22.908 076 11501.51 166.71 52475.36 88888.00 2018-03-17 16:36:23.408 076 11501.45 166.65 52475.34 88888.00 2018-03-17 16:36:23.908 076 11501.39 166.67 52475.38 88888.00 2018-03-17 16:36:24.408 076 11501.34 166.69 52475.43 88888.00 2018-03-17 16:36:24.908 076 11501.29 166.69 52475.44 88888.00 2018-03-17 16:36:25.408 076 11501.28 166.72 52475.41 88888.00 2018-03-17 16:36:25.908 076 11501.33 166.75 52475.40 88888.00 2018-03-17 16:36:26.408 076 11501.36 166.69 52475.41 88888.00 2018-03-17 16:36:26.908 076 11501.38 166.70 52475.43 88888.00 2018-03-17 16:36:27.408 076 11501.35 166.77 52475.45 88888.00 2018-03-17 16:36:27.908 076 11501.27 166.73 52475.47 88888.00 2018-03-17 16:36:28.408 076 11501.26 166.74 52475.40 88888.00 2018-03-17 16:36:28.908 076 11501.33 166.73 52475.34 88888.00 2018-03-17 16:36:29.408 076 11501.36 166.72 52475.34 88888.00 2018-03-17 16:36:29.908 076 11501.34 166.72 52475.32 88888.00 2018-03-17 16:36:30.408 076 11501.36 166.73 52475.29 88888.00 2018-03-17 16:36:30.908 076 11501.40 166.77 52475.27 88888.00 2018-03-17 16:36:31.408 076 11501.40 166.82 52475.31 88888.00 2018-03-17 16:36:31.908 076 11501.43 166.75 52475.30 88888.00 2018-03-17 16:36:32.408 076 11501.45 166.77 52475.30 88888.00 2018-03-17 16:36:32.908 076 11501.50 166.77 52475.30 88888.00 2018-03-17 16:36:33.408 076 11501.48 166.78 52475.30 88888.00 2018-03-17 16:36:33.908 076 11501.52 166.77 52475.27 88888.00 2018-03-17 16:36:34.408 076 11501.55 166.80 52475.29 88888.00 2018-03-17 16:36:34.908 076 11501.56 166.78 52475.26 88888.00 2018-03-17 16:36:35.408 076 11501.56 166.79 52475.24 88888.00 2018-03-17 16:36:35.908 076 11501.52 166.74 52475.24 88888.00 2018-03-17 16:36:36.408 076 11501.52 166.71 52475.22 88888.00 2018-03-17 16:36:36.908 076 11501.50 166.67 52475.20 88888.00 2018-03-17 16:36:37.408 076 11501.46 166.65 52475.13 88888.00 2018-03-17 16:36:37.908 076 11501.56 166.72 52475.16 88888.00 2018-03-17 16:36:38.408 076 11501.57 166.72 52475.15 88888.00 2018-03-17 16:36:38.908 076 11501.57 166.63 52475.14 88888.00 2018-03-17 16:36:39.408 076 11501.60 166.57 52475.08 88888.00 2018-03-17 16:36:39.908 076 11501.62 166.55 52475.03 88888.00 2018-03-17 16:36:40.408 076 11501.59 166.52 52475.01 88888.00 2018-03-17 16:36:40.908 076 11501.57 166.50 52474.98 88888.00 2018-03-17 16:36:41.408 076 11501.56 166.45 52474.97 88888.00 2018-03-17 16:36:41.908 076 11501.59 166.42 52474.96 88888.00 2018-03-17 16:36:42.408 076 11501.57 166.36 52474.95 88888.00 2018-03-17 16:36:42.908 076 11501.57 166.32 52474.96 88888.00 2018-03-17 16:36:43.408 076 11501.63 166.26 52474.92 88888.00 2018-03-17 16:36:43.908 076 11501.71 166.24 52474.89 88888.00 2018-03-17 16:36:44.408 076 11501.72 166.21 52474.90 88888.00 2018-03-17 16:36:44.908 076 11501.74 166.16 52474.90 88888.00 2018-03-17 16:36:45.408 076 11501.70 166.07 52474.86 88888.00 2018-03-17 16:36:45.908 076 11501.66 166.02 52474.86 88888.00 2018-03-17 16:36:46.408 076 11501.61 165.99 52474.88 88888.00 2018-03-17 16:36:46.908 076 11501.61 165.96 52474.85 88888.00 2018-03-17 16:36:47.408 076 11501.62 165.94 52474.85 88888.00 2018-03-17 16:36:47.908 076 11501.71 165.95 52474.82 88888.00 2018-03-17 16:36:48.408 076 11501.82 165.85 52474.78 88888.00 2018-03-17 16:36:48.908 076 11501.81 165.76 52474.76 88888.00 2018-03-17 16:36:49.408 076 11501.79 165.72 52474.78 88888.00 2018-03-17 16:36:49.908 076 11501.77 165.67 52474.77 88888.00 2018-03-17 16:36:50.408 076 11501.75 165.64 52474.77 88888.00 2018-03-17 16:36:50.908 076 11501.73 165.62 52474.77 88888.00 2018-03-17 16:36:51.408 076 11501.75 165.57 52474.74 88888.00 2018-03-17 16:36:51.908 076 11501.79 165.53 52474.74 88888.00 2018-03-17 16:36:52.408 076 11501.79 165.48 52474.76 88888.00 2018-03-17 16:36:52.908 076 11501.83 165.45 52474.70 88888.00 2018-03-17 16:36:53.408 076 11501.83 165.36 52474.69 88888.00 2018-03-17 16:36:53.908 076 11501.83 165.24 52474.66 88888.00 2018-03-17 16:36:54.408 076 11501.85 165.18 52474.66 88888.00 2018-03-17 16:36:54.908 076 11501.88 165.13 52474.66 88888.00 2018-03-17 16:36:55.408 076 11501.88 165.06 52474.61 88888.00 2018-03-17 16:36:55.908 076 11501.85 164.97 52474.62 88888.00 2018-03-17 16:36:56.408 076 11501.81 164.97 52474.61 88888.00 2018-03-17 16:36:56.908 076 11501.83 164.87 52474.56 88888.00 2018-03-17 16:36:57.408 076 11501.80 164.83 52474.53 88888.00 2018-03-17 16:36:57.908 076 11501.77 164.81 52474.54 88888.00 2018-03-17 16:36:58.408 076 11501.78 164.76 52474.59 88888.00 2018-03-17 16:36:58.908 076 11501.74 164.69 52474.56 88888.00 2018-03-17 16:36:59.908 076 11501.65 164.64 52474.54 88888.00 2018-03-17 16:37:00.408 076 11501.68 164.68 52474.55 88888.00 2018-03-17 16:37:00.908 076 11501.62 164.66 52474.59 88888.00 2018-03-17 16:37:01.408 076 11501.56 164.61 52474.60 88888.00 2018-03-17 16:37:01.908 076 11501.54 164.64 52474.59 88888.00 2018-03-17 16:37:02.408 076 11501.53 164.61 52474.59 88888.00 2018-03-17 16:37:02.908 076 11501.56 164.62 52474.59 88888.00 2018-03-17 16:37:03.408 076 11501.54 164.64 52474.62 88888.00 2018-03-17 16:37:03.908 076 11501.51 164.65 52474.65 88888.00 2018-03-17 16:37:04.408 076 11501.40 164.62 52474.65 88888.00 2018-03-17 16:37:04.908 076 11501.38 164.70 52474.66 88888.00 2018-03-17 16:37:05.408 076 11501.39 164.69 52474.70 88888.00 2018-03-17 16:37:05.908 076 11501.28 164.78 52474.77 88888.00 2018-03-17 16:37:06.408 076 11501.27 164.83 52474.79 88888.00 2018-03-17 16:37:06.908 076 11501.28 164.80 52474.80 88888.00 2018-03-17 16:37:07.908 076 11501.19 164.90 52474.89 88888.00 2018-03-17 16:37:08.408 076 11501.13 164.88 52474.94 88888.00 2018-03-17 16:37:08.908 076 11501.13 164.95 52474.91 88888.00 2018-03-17 16:37:09.408 076 11501.20 164.97 52474.91 88888.00 2018-03-17 16:37:09.908 076 11501.15 165.08 52474.96 88888.00 2018-03-17 16:37:10.408 076 11501.13 165.14 52474.98 88888.00 2018-03-17 16:37:10.908 076 11501.13 165.13 52474.97 88888.00 2018-03-17 16:37:11.408 076 11501.16 165.12 52474.98 88888.00 2018-03-17 16:37:11.908 076 11501.13 165.13 52475.03 88888.00 2018-03-17 16:37:12.408 076 11501.13 165.24 52475.07 88888.00 2018-03-17 16:37:12.908 076 11501.11 165.31 52475.13 88888.00 2018-03-17 16:37:13.408 076 11501.09 165.35 52475.14 88888.00 2018-03-17 16:37:13.908 076 11501.03 165.37 52475.15 88888.00 2018-03-17 16:37:14.408 076 11501.02 165.41 52475.24 88888.00 2018-03-17 16:37:14.908 076 11501.03 165.37 52475.29 88888.00 2018-03-17 16:37:15.408 076 11501.04 165.38 52475.26 88888.00 2018-03-17 16:37:15.908 076 11501.02 165.43 52475.25 88888.00 2018-03-17 16:37:16.408 076 11500.96 165.47 52475.30 88888.00 2018-03-17 16:37:16.908 076 11500.93 165.46 52475.30 88888.00 2018-03-17 16:37:17.908 076 11500.91 165.47 52475.33 88888.00 2018-03-17 16:37:18.408 076 11500.86 165.43 52475.34 88888.00 2018-03-17 16:37:18.908 076 11500.85 165.41 52475.34 88888.00 2018-03-17 16:37:19.408 076 11500.83 165.46 52475.32 88888.00 2018-03-17 16:37:19.908 076 11500.74 165.48 52475.30 88888.00 2018-03-17 16:37:20.408 076 11500.75 165.45 52475.31 88888.00 2018-03-17 16:37:20.908 076 11500.75 165.45 52475.31 88888.00 2018-03-17 16:37:21.408 076 11500.75 165.41 52475.32 88888.00 2018-03-17 16:37:21.908 076 11500.80 165.41 52475.33 88888.00 2018-03-17 16:37:22.408 076 11500.72 165.41 52475.33 88888.00 2018-03-17 16:37:22.908 076 11500.65 165.41 52475.32 88888.00 2018-03-17 16:37:23.408 076 11500.60 165.41 52475.30 88888.00 2018-03-17 16:37:23.908 076 11500.64 165.39 52475.31 88888.00 2018-03-17 16:37:24.408 076 11500.68 165.34 52475.26 88888.00 2018-03-17 16:37:24.908 076 11500.66 165.29 52475.29 88888.00 2018-03-17 16:37:25.408 076 11500.67 165.31 52475.29 88888.00 2018-03-17 16:37:25.908 076 11500.65 165.33 52475.29 88888.00 2018-03-17 16:37:26.408 076 11500.66 165.33 52475.26 88888.00 2018-03-17 16:37:26.908 076 11500.68 165.33 52475.26 88888.00 2018-03-17 16:37:27.408 076 11500.65 165.29 52475.31 88888.00 2018-03-17 16:37:27.908 076 11500.66 165.32 52475.31 88888.00 2018-03-17 16:37:28.408 076 11500.65 165.38 52475.31 88888.00 2018-03-17 16:37:28.908 076 11500.61 165.35 52475.31 88888.00 2018-03-17 16:37:29.408 076 11500.57 165.41 52475.32 88888.00 2018-03-17 16:37:29.908 076 11500.64 165.41 52475.33 88888.00 2018-03-17 16:37:30.408 076 11500.67 165.34 52475.31 88888.00 2018-03-17 16:37:30.908 076 11500.76 165.34 52475.24 88888.00 2018-03-17 16:37:31.408 076 11500.77 165.37 52475.24 88888.00 2018-03-17 16:37:31.908 076 11500.74 165.35 52475.23 88888.00 2018-03-17 16:37:32.408 076 11500.74 165.35 52475.22 88888.00 2018-03-17 16:37:32.908 076 11500.69 165.32 52475.21 88888.00 2018-03-17 16:37:33.408 076 11500.61 165.28 52475.16 88888.00 2018-03-17 16:37:33.908 076 11500.57 165.33 52475.17 88888.00 2018-03-17 16:37:34.408 076 11500.57 165.37 52475.15 88888.00 2018-03-17 16:37:34.908 076 11500.61 165.39 52475.10 88888.00 2018-03-17 16:37:35.408 076 11500.68 165.32 52475.07 88888.00 2018-03-17 16:37:35.908 076 11500.72 165.31 52475.03 88888.00 2018-03-17 16:37:36.408 076 11500.68 165.27 52475.00 88888.00 2018-03-17 16:37:36.908 076 11500.64 165.19 52474.96 88888.00 2018-03-17 16:37:37.408 076 11500.65 165.15 52474.94 88888.00 2018-03-17 16:37:37.908 076 11500.65 165.06 52474.90 88888.00 2018-03-17 16:37:38.408 076 11500.66 165.00 52474.85 88888.00 2018-03-17 16:37:38.908 076 11500.61 165.05 52474.87 88888.00 2018-03-17 16:37:39.408 076 11500.63 165.05 52474.87 88888.00 2018-03-17 16:37:39.908 076 11500.59 165.02 52474.87 88888.00 2018-03-17 16:37:40.408 076 11500.63 164.97 52474.83 88888.00 2018-03-17 16:37:40.908 076 11500.59 164.96 52474.82 88888.00 2018-03-17 16:37:41.408 076 11500.58 164.96 52474.81 88888.00 2018-03-17 16:37:41.908 076 11500.59 164.96 52474.78 88888.00 2018-03-17 16:37:42.408 076 11500.57 164.97 52474.80 88888.00 2018-03-17 16:37:42.908 076 11500.57 164.91 52474.81 88888.00 2018-03-17 16:37:43.408 076 11500.55 164.87 52474.79 88888.00 2018-03-17 16:37:43.908 076 11500.56 164.90 52474.76 88888.00 2018-03-17 16:37:44.408 076 11500.52 164.91 52474.71 88888.00 2018-03-17 16:37:44.908 076 11500.58 164.88 52474.70 88888.00 2018-03-17 16:37:45.408 076 11500.59 164.89 52474.72 88888.00 2018-03-17 16:37:45.908 076 11500.57 164.91 52474.73 88888.00 2018-03-17 16:37:46.408 076 11500.54 164.97 52474.68 88888.00 2018-03-17 16:37:46.908 076 11500.50 164.99 52474.66 88888.00 2018-03-17 16:37:47.408 076 11500.50 164.96 52474.68 88888.00 2018-03-17 16:37:47.909 076 11500.49 165.00 52474.66 88888.00 2018-03-17 16:37:48.409 076 11500.49 165.10 52474.65 88888.00 2018-03-17 16:37:48.909 076 11500.50 165.22 52474.68 88888.00 2018-03-17 16:37:49.409 076 11500.47 165.28 52474.65 88888.00 2018-03-17 16:37:49.909 076 11500.48 165.29 52474.65 88888.00 2018-03-17 16:37:50.409 076 11500.47 165.27 52474.68 88888.00 2018-03-17 16:37:51.409 076 11500.43 165.47 52474.72 88888.00 2018-03-17 16:37:51.909 076 11500.43 165.55 52474.74 88888.00 2018-03-17 16:37:52.409 076 11500.40 165.64 52474.74 88888.00 2018-03-17 16:37:52.909 076 11500.41 165.67 52474.78 88888.00 2018-03-17 16:37:53.409 076 11500.38 165.73 52474.82 88888.00 2018-03-17 16:37:53.909 076 11500.39 165.80 52474.85 88888.00 2018-03-17 16:37:54.409 076 11500.39 165.91 52474.87 88888.00 2018-03-17 16:37:54.909 076 11500.38 165.95 52474.89 88888.00 2018-03-17 16:37:55.409 076 11500.40 166.09 52474.96 88888.00 2018-03-17 16:37:55.909 076 11500.37 166.17 52474.98 88888.00 2018-03-17 16:37:56.409 076 11500.31 166.23 52474.99 88888.00 2018-03-17 16:37:56.909 076 11500.29 166.32 52474.98 88888.00 2018-03-17 16:37:57.409 076 11500.28 166.40 52474.99 88888.00 2018-03-17 16:37:57.909 076 11500.33 166.48 52475.01 88888.00 2018-03-17 16:37:58.409 076 11500.36 166.52 52475.01 88888.00 2018-03-17 16:37:58.909 076 11500.33 166.54 52475.01 88888.00 2018-03-17 16:37:59.409 076 11500.33 166.65 52475.04 88888.00 2018-03-17 16:37:59.909 076 11500.33 166.73 52475.07 88888.00 2018-03-17 16:38:00.409 076 11500.39 166.75 52475.10 88888.00 2018-03-17 16:38:01.409 076 11500.36 166.96 52475.12 88888.00 2018-03-17 16:38:01.909 076 11500.39 167.00 52475.14 88888.00 2018-03-17 16:38:02.409 076 11500.38 166.97 52475.20 88888.00 2018-03-17 16:38:02.909 076 11500.41 166.99 52475.17 88888.00 2018-03-17 16:38:03.409 076 11500.36 167.03 52475.12 88888.00 2018-03-17 16:38:03.909 076 11500.33 167.02 52475.14 88888.00 2018-03-17 16:38:04.409 076 11500.33 167.09 52475.13 88888.00 2018-03-17 16:38:04.909 076 11500.32 167.19 52475.12 88888.00 2018-03-17 16:38:05.409 076 11500.33 167.19 52475.14 88888.00 2018-03-17 16:38:05.909 076 11500.24 167.16 52475.14 88888.00 2018-03-17 16:38:06.409 076 11500.21 167.15 52475.14 88888.00 2018-03-17 16:38:06.909 076 11500.20 167.17 52475.10 88888.00 2018-03-17 16:38:07.409 076 11500.21 167.16 52475.10 88888.00 2018-03-17 16:38:07.909 076 11500.17 167.16 52475.13 88888.00 2018-03-17 16:38:08.409 076 11500.13 167.16 52475.17 88888.00 2018-03-17 16:38:08.909 076 11500.17 167.08 52475.17 88888.00 2018-03-17 16:38:09.409 076 11500.17 167.03 52475.10 88888.00 2018-03-17 16:38:09.909 076 11500.16 166.98 52475.09 88888.00 2018-03-17 16:38:10.409 076 11500.15 166.93 52475.08 88888.00 2018-03-17 16:38:10.909 076 11500.14 166.91 52475.09 88888.00 2018-03-17 16:38:11.409 076 11500.10 166.88 52475.07 88888.00 2018-03-17 16:38:11.909 076 11500.06 166.81 52475.07 88888.00 2018-03-17 16:38:12.409 076 11500.06 166.77 52475.06 88888.00 2018-03-17 16:38:12.909 076 11500.15 166.68 52475.00 88888.00 2018-03-17 16:38:13.409 076 11500.15 166.61 52474.96 88888.00 2018-03-17 16:38:13.909 076 11500.12 166.59 52474.96 88888.00 2018-03-17 16:38:14.409 076 11500.10 166.51 52474.95 88888.00 2018-03-17 16:38:14.909 076 11500.13 166.46 52474.94 88888.00 2018-03-17 16:38:15.409 076 11500.12 166.35 52474.94 88888.00 2018-03-17 16:38:15.909 076 11500.13 166.29 52474.91 88888.00 2018-03-17 16:38:16.409 076 11500.10 166.21 52474.92 88888.00 2018-03-17 16:38:16.909 076 11500.05 166.15 52474.90 88888.00 2018-03-17 16:38:17.409 076 11500.04 166.11 52474.91 88888.00 2018-03-17 16:38:17.909 076 11500.07 166.03 52474.89 88888.00 2018-03-17 16:38:18.409 076 11500.07 165.95 52474.83 88888.00 2018-03-17 16:38:18.909 076 11500.10 165.93 52474.78 88888.00 2018-03-17 16:38:19.409 076 11500.14 165.85 52474.74 88888.00 2018-03-17 16:38:19.909 076 11500.14 165.77 52474.78 88888.00 2018-03-17 16:38:20.409 076 11500.10 165.70 52474.77 88888.00 2018-03-17 16:38:20.909 076 11500.07 165.71 52474.74 88888.00 2018-03-17 16:38:21.409 076 11500.05 165.66 52474.73 88888.00 2018-03-17 16:38:21.909 076 11500.05 165.58 52474.73 88888.00 2018-03-17 16:38:22.409 076 11500.01 165.56 52474.74 88888.00 2018-03-17 16:38:22.909 076 11500.04 165.56 52474.74 88888.00 2018-03-17 16:38:23.409 076 11500.04 165.47 52474.74 88888.00 2018-03-17 16:38:23.909 076 11500.05 165.36 52474.69 88888.00 2018-03-17 16:38:24.409 076 11500.04 165.32 52474.65 88888.00 2018-03-17 16:38:24.909 076 11500.05 165.23 52474.63 88888.00 2018-03-17 16:38:25.409 076 11500.10 165.18 52474.59 88888.00 2018-03-17 16:38:25.909 076 11500.08 165.13 52474.53 88888.00 2018-03-17 16:38:26.409 076 11500.10 165.06 52474.52 88888.00 2018-03-17 16:38:26.909 076 11500.12 165.02 52474.50 88888.00 2018-03-17 16:38:27.409 076 11500.13 164.96 52474.47 88888.00 2018-03-17 16:38:27.909 076 11500.14 164.89 52474.42 88888.00 2018-03-17 16:38:28.409 076 11500.14 164.88 52474.39 88888.00 2018-03-17 16:38:28.909 076 11500.14 164.86 52474.38 88888.00 2018-03-17 16:38:29.409 076 11500.16 164.78 52474.38 88888.00 2018-03-17 16:38:29.909 076 11500.19 164.78 52474.39 88888.00 2018-03-17 16:38:30.409 076 11500.14 164.77 52474.41 88888.00 2018-03-17 16:38:30.909 076 11500.17 164.79 52474.38 88888.00 2018-03-17 16:38:31.409 076 11500.22 164.78 52474.32 88888.00 2018-03-17 16:38:31.909 076 11500.21 164.78 52474.29 88888.00 2018-03-17 16:38:32.409 076 11500.28 164.71 52474.30 88888.00 2018-03-17 16:38:32.909 076 11500.27 164.69 52474.30 88888.00 2018-03-17 16:38:33.409 076 11500.30 164.70 52474.32 88888.00 2018-03-17 16:38:33.909 076 11500.36 164.78 52474.29 88888.00 2018-03-17 16:38:34.409 076 11500.32 164.84 52474.29 88888.00 2018-03-17 16:38:34.909 076 11500.32 164.85 52474.28 88888.00 2018-03-17 16:38:35.409 076 11500.32 164.85 52474.27 88888.00 2018-03-17 16:38:35.909 076 11500.34 164.85 52474.32 88888.00 2018-03-17 16:38:36.409 076 11500.42 164.83 52474.29 88888.00 2018-03-17 16:38:36.909 076 11500.41 164.86 52474.27 88888.00 2018-03-17 16:38:37.409 076 11500.40 164.91 52474.27 88888.00 2018-03-17 16:38:37.909 076 11500.41 164.90 52474.29 88888.00 2018-03-17 16:38:38.409 076 11500.41 164.96 52474.27 88888.00 2018-03-17 16:38:38.909 076 11500.41 164.94 52474.33 88888.00 2018-03-17 16:38:39.409 076 11500.41 164.91 52474.36 88888.00 2018-03-17 16:38:39.909 076 11500.41 164.91 52474.37 88888.00 2018-03-17 16:38:40.409 076 11500.37 164.93 52474.41 88888.00 2018-03-17 16:38:40.909 076 11500.33 164.97 52474.41 88888.00 2018-03-17 16:38:41.409 076 11500.40 164.96 52474.37 88888.00 2018-03-17 16:38:41.909 076 11500.45 164.94 52474.35 88888.00 2018-03-17 16:38:42.909 076 11500.47 164.93 52474.35 88888.00 2018-03-17 16:38:43.409 076 11500.48 164.91 52474.35 88888.00 2018-03-17 16:38:43.909 076 11500.42 164.91 52474.39 88888.00 2018-03-17 16:38:44.409 076 11500.40 164.96 52474.42 88888.00 2018-03-17 16:38:44.909 076 11500.48 164.91 52474.39 88888.00 2018-03-17 16:38:45.409 076 11500.54 164.87 52474.38 88888.00 2018-03-17 16:38:45.909 076 11500.56 164.89 52474.34 88888.00 2018-03-17 16:38:46.409 076 11500.57 164.90 52474.30 88888.00 2018-03-17 16:38:46.909 076 11500.60 164.91 52474.30 88888.00 2018-03-17 16:38:47.409 076 11500.59 164.91 52474.29 88888.00 2018-03-17 16:38:47.909 076 11500.68 164.96 52474.27 88888.00 2018-03-17 16:38:48.409 076 11500.75 164.98 52474.27 88888.00 2018-03-17 16:38:48.909 076 11500.74 164.95 52474.23 88888.00 2018-03-17 16:38:49.409 076 11500.76 164.91 52474.20 88888.00 2018-03-17 16:38:49.909 076 11500.78 164.89 52474.23 88888.00 2018-03-17 16:38:50.409 076 11500.85 164.89 52474.21 88888.00 2018-03-17 16:38:50.909 076 11500.93 164.90 52474.21 88888.00 2018-03-17 16:38:51.409 076 11500.95 164.93 52474.23 88888.00 2018-03-17 16:38:51.909 076 11500.95 164.90 52474.19 88888.00 2018-03-17 16:38:52.909 076 11501.01 164.93 52474.21 88888.00 2018-03-17 16:38:53.409 076 11501.03 164.88 52474.20 88888.00 2018-03-17 16:38:53.909 076 11501.02 164.90 52474.21 88888.00 2018-03-17 16:38:54.409 076 11501.04 164.95 52474.23 88888.00 2018-03-17 16:38:54.909 076 11501.06 164.95 52474.20 88888.00 2018-03-17 16:38:55.409 076 11501.07 164.95 52474.16 88888.00 2018-03-17 16:38:55.909 076 11501.10 164.97 52474.15 88888.00 2018-03-17 16:38:56.409 076 11501.11 164.98 52474.11 88888.00 2018-03-17 16:38:56.909 076 11501.12 164.97 52474.10 88888.00 2018-03-17 16:38:57.409 076 11501.12 164.99 52474.11 88888.00 2018-03-17 16:38:57.909 076 11501.13 165.00 52474.13 88888.00 2018-03-17 16:38:58.409 076 11501.18 164.98 52474.12 88888.00 2018-03-17 16:38:58.909 076 11501.21 164.99 52474.13 88888.00 2018-03-17 16:38:59.409 076 11501.18 165.04 52474.17 88888.00 2018-03-17 16:38:59.909 076 11501.18 165.05 52474.17 88888.00 2018-03-17 16:39:00.409 076 11501.19 165.06 52474.17 88888.00 2018-03-17 16:39:00.909 076 11501.21 165.09 52474.17 88888.00 2018-03-17 16:39:01.409 076 11501.21 165.05 52474.16 88888.00 2018-03-17 16:39:01.909 076 11501.21 164.97 52474.11 88888.00 2018-03-17 16:39:02.909 076 11501.28 164.97 52474.09 88888.00 2018-03-17 16:39:03.409 076 11501.27 164.96 52474.02 88888.00 2018-03-17 16:39:03.909 076 11501.21 164.97 52474.02 88888.00 2018-03-17 16:39:04.409 076 11501.22 164.94 52474.01 88888.00 2018-03-17 16:39:04.909 076 11501.22 164.86 52473.98 88888.00 2018-03-17 16:39:05.409 076 11501.17 164.80 52473.98 88888.00 2018-03-17 16:39:05.909 076 11501.16 164.79 52473.99 88888.00 2018-03-17 16:39:06.409 076 11501.19 164.75 52473.98 88888.00 2018-03-17 16:39:06.909 076 11501.20 164.71 52473.98 88888.00 2018-03-17 16:39:07.409 076 11501.20 164.74 52473.99 88888.00 2018-03-17 16:39:07.909 076 11501.13 164.73 52473.99 88888.00 2018-03-17 16:39:08.409 076 11501.08 164.67 52474.00 88888.00 2018-03-17 16:39:08.909 076 11501.13 164.61 52473.95 88888.00 2018-03-17 16:39:09.409 076 11501.13 164.60 52473.93 88888.00 2018-03-17 16:39:09.909 076 11501.11 164.55 52473.97 88888.00 2018-03-17 16:39:10.409 076 11501.10 164.49 52473.98 88888.00 2018-03-17 16:39:10.909 076 11501.12 164.47 52473.94 88888.00 2018-03-17 16:39:11.409 076 11501.10 164.49 52473.95 88888.00 2018-03-17 16:39:11.909 076 11501.04 164.46 52474.00 88888.00 2018-03-17 16:39:12.909 076 11500.99 164.38 52474.06 88888.00 2018-03-17 16:39:13.409 076 11501.01 164.34 52474.04 88888.00 2018-03-17 16:39:13.909 076 11500.98 164.34 52474.02 88888.00 2018-03-17 16:39:14.409 076 11500.99 164.31 52474.03 88888.00 2018-03-17 16:39:14.909 076 11500.99 164.34 52474.08 88888.00 2018-03-17 16:39:15.409 076 11500.98 164.26 52474.09 88888.00 2018-03-17 16:39:15.909 076 11500.92 164.19 52474.12 88888.00 2018-03-17 16:39:16.409 076 11500.98 164.19 52474.11 88888.00 2018-03-17 16:39:16.909 076 11501.03 164.16 52474.11 88888.00 2018-03-17 16:39:17.409 076 11501.01 164.10 52474.13 88888.00 2018-03-17 16:39:17.909 076 11500.96 164.08 52474.17 88888.00 2018-03-17 16:39:18.409 076 11500.93 164.12 52474.25 88888.00 2018-03-17 16:39:18.909 076 11500.91 164.15 52474.28 88888.00 2018-03-17 16:39:19.409 076 11500.87 164.05 52474.25 88888.00 2018-03-17 16:39:19.909 076 11500.87 163.93 52474.21 88888.00 2018-03-17 16:39:20.409 076 11500.91 163.90 52474.20 88888.00 2018-03-17 16:39:20.909 076 11500.94 163.90 52474.23 88888.00 2018-03-17 16:39:21.409 076 11500.91 163.86 52474.20 88888.00 2018-03-17 16:39:21.909 076 11500.90 163.80 52474.21 88888.00 2018-03-17 16:39:22.409 076 11500.95 163.79 52474.25 88888.00 2018-03-17 16:39:22.909 076 11500.87 163.64 52474.26 88888.00 2018-03-17 16:39:23.409 076 11500.86 163.62 52474.26 88888.00 2018-03-17 16:39:23.909 076 11500.96 163.60 52474.27 88888.00 2018-03-17 16:39:24.409 076 11500.95 163.50 52474.23 88888.00 2018-03-17 16:39:24.909 076 11500.95 163.44 52474.24 88888.00 2018-03-17 16:39:25.409 076 11500.92 163.42 52474.28 88888.00 2018-03-17 16:39:25.909 076 11500.91 163.35 52474.29 88888.00 2018-03-17 16:39:26.409 076 11500.91 163.34 52474.30 88888.00 2018-03-17 16:39:26.909 076 11500.92 163.31 52474.28 88888.00 2018-03-17 16:39:27.409 076 11500.90 163.28 52474.30 88888.00 2018-03-17 16:39:27.909 076 11500.91 163.22 52474.26 88888.00 2018-03-17 16:39:28.409 076 11500.96 163.13 52474.24 88888.00 2018-03-17 16:39:28.909 076 11500.99 163.13 52474.29 88888.00 2018-03-17 16:39:29.409 076 11500.99 163.06 52474.28 88888.00 2018-03-17 16:39:29.909 076 11501.01 163.09 52474.24 88888.00 2018-03-17 16:39:30.909 076 11500.91 163.01 52474.25 88888.00 2018-03-17 16:39:31.409 076 11500.91 162.97 52474.28 88888.00 2018-03-17 16:39:31.909 076 11500.92 162.92 52474.32 88888.00 2018-03-17 16:39:32.409 076 11500.86 162.86 52474.29 88888.00 2018-03-17 16:39:32.909 076 11500.84 162.82 52474.28 88888.00 2018-03-17 16:39:33.409 076 11500.84 162.83 52474.30 88888.00 2018-03-17 16:39:33.909 076 11500.82 162.85 52474.33 88888.00 2018-03-17 16:39:34.409 076 11500.78 162.82 52474.37 88888.00 2018-03-17 16:39:34.909 076 11500.78 162.81 52474.38 88888.00 2018-03-17 16:39:35.409 076 11500.74 162.76 52474.39 88888.00 2018-03-17 16:39:35.909 076 11500.73 162.77 52474.44 88888.00 2018-03-17 16:39:36.409 076 11500.73 162.76 52474.47 88888.00 2018-03-17 16:39:36.909 076 11500.75 162.68 52474.47 88888.00 2018-03-17 16:39:37.409 076 11500.69 162.60 52474.45 88888.00 2018-03-17 16:39:37.909 076 11500.66 162.62 52474.46 88888.00 2018-03-17 16:39:38.409 076 11500.65 162.56 52474.46 88888.00 2018-03-17 16:39:38.909 076 11500.68 162.50 52474.42 88888.00 2018-03-17 16:39:39.409 076 11500.68 162.45 52474.39 88888.00 2018-03-17 16:39:39.909 076 11500.66 162.45 52474.42 88888.00 2018-03-17 16:39:40.409 076 11500.69 162.41 52474.43 88888.00 2018-03-17 16:39:40.909 076 11500.69 162.38 52474.44 88888.00 2018-03-17 16:39:41.409 076 11500.65 162.39 52474.43 88888.00 2018-03-17 16:39:41.909 076 11500.66 162.35 52474.43 88888.00 2018-03-17 16:39:42.409 076 11500.64 162.35 52474.44 88888.00 2018-03-17 16:39:42.909 076 11500.63 162.32 52474.45 88888.00 2018-03-17 16:39:43.409 076 11500.59 162.26 52474.48 88888.00 2018-03-17 16:39:43.909 076 11500.54 162.22 52474.53 88888.00 2018-03-17 16:39:44.409 076 11500.52 162.19 52474.53 88888.00 2018-03-17 16:39:44.909 076 11500.54 162.12 52474.54 88888.00 2018-03-17 16:39:45.409 076 11500.48 162.10 52474.53 88888.00 2018-03-17 16:39:45.909 076 11500.46 162.12 52474.53 88888.00 2018-03-17 16:39:46.409 076 11500.50 162.07 52474.50 88888.00 2018-03-17 16:39:46.909 076 11500.49 162.05 52474.47 88888.00 2018-03-17 16:39:47.409 076 11500.49 162.02 52474.48 88888.00 2018-03-17 16:39:47.909 076 11500.50 162.02 52474.51 88888.00 2018-03-17 16:39:48.409 076 11500.46 161.99 52474.52 88888.00 2018-03-17 16:39:48.909 076 11500.46 161.97 52474.54 88888.00 2018-03-17 16:39:49.409 076 11500.43 161.95 52474.53 88888.00 2018-03-17 16:39:49.909 076 11500.43 161.90 52474.51 88888.00 2018-03-17 16:39:50.409 076 11500.46 161.93 52474.50 88888.00 2018-03-17 16:39:50.909 076 11500.49 161.97 52474.47 88888.00 2018-03-17 16:39:51.409 076 11500.47 161.98 52474.50 88888.00 2018-03-17 16:39:51.909 076 11500.45 161.96 52474.54 88888.00 2018-03-17 16:39:52.409 076 11500.42 161.98 52474.57 88888.00 2018-03-17 16:39:52.909 076 11500.41 161.99 52474.54 88888.00 2018-03-17 16:39:53.409 076 11500.39 161.97 52474.54 88888.00 2018-03-17 16:39:54.409 076 11500.36 161.99 52474.55 88888.00 2018-03-17 16:39:54.909 076 11500.41 161.96 52474.55 88888.00 2018-03-17 16:39:55.409 076 11500.43 161.98 52474.57 88888.00 2018-03-17 16:39:55.909 076 11500.36 162.02 52474.60 88888.00 2018-03-17 16:39:56.409 076 11500.32 162.05 52474.68 88888.00 2018-03-17 16:39:56.909 076 11500.29 162.05 52474.66 88888.00 2018-03-17 16:39:57.409 076 11500.24 162.07 52474.66 88888.00 2018-03-17 16:39:57.909 076 11500.24 161.99 52474.66 88888.00 2018-03-17 16:39:58.409 076 11500.22 161.99 52474.65 88888.00 2018-03-17 16:39:58.909 076 11500.22 162.06 52474.64 88888.00 2018-03-17 16:39:59.409 076 11500.21 162.09 52474.63 88888.00 2018-03-17 16:39:59.909 076 11500.23 162.05 52474.63 88888.00 2018-03-17 16:40:00.409 076 11500.24 162.03 52474.62 88888.00 2018-03-17 16:40:00.909 076 11500.21 162.03 52474.62 88888.00 2018-03-17 16:40:01.409 076 11500.24 162.02 52474.62 88888.00 2018-03-17 16:40:01.909 076 11500.22 161.96 52474.61 88888.00 2018-03-17 16:40:02.409 076 11500.22 161.95 52474.64 88888.00 2018-03-17 16:40:02.909 076 11500.25 161.89 52474.68 88888.00 2018-03-17 16:40:03.409 076 11500.24 161.84 52474.65 88888.00 2018-03-17 16:40:03.909 076 11500.20 161.83 52474.65 88888.00 2018-03-17 16:40:04.409 076 11500.21 161.75 52474.66 88888.00 2018-03-17 16:40:04.909 076 11500.27 161.68 52474.64 88888.00 2018-03-17 16:40:05.409 076 11500.30 161.69 52474.60 88888.00 2018-03-17 16:40:05.909 076 11500.24 161.66 52474.56 88888.00 2018-03-17 16:40:06.409 076 11500.24 161.63 52474.54 88888.00 2018-03-17 16:40:06.909 076 11500.23 161.51 52474.47 88888.00 2018-03-17 16:40:07.409 076 11500.27 161.44 52474.43 88888.00 2018-03-17 16:40:07.909 076 11500.30 161.37 52474.38 88888.00 2018-03-17 16:40:08.409 076 11500.32 161.34 52474.37 88888.00 2018-03-17 16:40:08.909 076 11500.33 161.28 52474.37 88888.00 2018-03-17 16:40:09.409 076 11500.37 161.21 52474.37 88888.00 2018-03-17 16:40:09.909 076 11500.33 161.16 52474.38 88888.00 2018-03-17 16:40:10.409 076 11500.30 161.11 52474.32 88888.00 2018-03-17 16:40:10.909 076 11500.27 161.06 52474.29 88888.00 2018-03-17 16:40:11.409 076 11500.27 161.02 52474.29 88888.00 2018-03-17 16:40:11.909 076 11500.31 160.97 52474.29 88888.00 2018-03-17 16:40:12.409 076 11500.36 160.90 52474.28 88888.00 2018-03-17 16:40:12.909 076 11500.36 160.88 52474.27 88888.00 2018-03-17 16:40:13.409 076 11500.37 160.83 52474.27 88888.00 2018-03-17 16:40:14.409 076 11500.33 160.80 52474.24 88888.00 2018-03-17 16:40:14.909 076 11500.37 160.77 52474.25 88888.00 2018-03-17 16:40:15.409 076 11500.39 160.68 52474.23 88888.00 2018-03-17 16:40:15.909 076 11500.37 160.72 52474.24 88888.00 2018-03-17 16:40:16.409 076 11500.39 160.68 52474.27 88888.00 2018-03-17 16:40:16.909 076 11500.41 160.70 52474.27 88888.00 2018-03-17 16:40:17.409 076 11500.41 160.67 52474.27 88888.00 2018-03-17 16:40:17.909 076 11500.39 160.69 52474.29 88888.00 2018-03-17 16:40:18.409 076 11500.37 160.62 52474.29 88888.00 2018-03-17 16:40:18.909 076 11500.40 160.61 52474.27 88888.00 2018-03-17 16:40:19.409 076 11500.41 160.59 52474.29 88888.00 2018-03-17 16:40:19.909 076 11500.43 160.60 52474.29 88888.00 2018-03-17 16:40:20.409 076 11500.39 160.60 52474.28 88888.00 2018-03-17 16:40:20.909 076 11500.39 160.63 52474.27 88888.00 2018-03-17 16:40:21.409 076 11500.39 160.64 52474.28 88888.00 2018-03-17 16:40:21.909 076 11500.38 160.61 52474.28 88888.00 2018-03-17 16:40:22.409 076 11500.39 160.58 52474.28 88888.00 2018-03-17 16:40:22.909 076 11500.41 160.61 52474.26 88888.00 2018-03-17 16:40:23.409 076 11500.43 160.55 52474.21 88888.00 2018-03-17 16:40:24.410 076 11500.36 160.51 52474.20 88888.00 2018-03-17 16:40:24.910 076 11500.36 160.49 52474.18 88888.00 2018-03-17 16:40:25.410 076 11500.34 160.49 52474.24 88888.00 2018-03-17 16:40:25.910 076 11500.37 160.45 52474.27 88888.00 2018-03-17 16:40:26.410 076 11500.32 160.45 52474.30 88888.00 2018-03-17 16:40:26.910 076 11500.29 160.53 52474.34 88888.00 2018-03-17 16:40:27.410 076 11500.24 160.54 52474.35 88888.00 2018-03-17 16:40:27.910 076 11500.23 160.50 52474.35 88888.00 2018-03-17 16:40:28.410 076 11500.23 160.44 52474.36 88888.00 2018-03-17 16:40:28.910 076 11500.24 160.47 52474.35 88888.00 2018-03-17 16:40:29.410 076 11500.24 160.44 52474.34 88888.00 2018-03-17 16:40:29.910 076 11500.29 160.42 52474.30 88888.00 2018-03-17 16:40:30.410 076 11500.30 160.41 52474.32 88888.00 2018-03-17 16:40:30.910 076 11500.25 160.37 52474.36 88888.00 2018-03-17 16:40:31.410 076 11500.28 160.38 52474.34 88888.00 2018-03-17 16:40:31.910 076 11500.29 160.42 52474.33 88888.00 2018-03-17 16:40:32.410 076 11500.27 160.40 52474.27 88888.00 2018-03-17 16:40:32.910 076 11500.22 160.41 52474.21 88888.00 2018-03-17 16:40:33.410 076 11500.23 160.33 52474.20 88888.00 2018-03-17 16:40:34.410 076 11500.20 160.34 52474.26 88888.00 2018-03-17 16:40:34.910 076 11500.19 160.35 52474.29 88888.00 2018-03-17 16:40:35.410 076 11500.16 160.37 52474.37 88888.00 2018-03-17 16:40:35.910 076 11500.13 160.39 52474.37 88888.00 2018-03-17 16:40:36.410 076 11500.11 160.43 52474.38 88888.00 2018-03-17 16:40:36.910 076 11500.10 160.44 52474.38 88888.00 2018-03-17 16:40:37.410 076 11500.14 160.45 52474.43 88888.00 2018-03-17 16:40:37.910 076 11500.12 160.45 52474.46 88888.00 2018-03-17 16:40:38.410 076 11500.08 160.40 52474.42 88888.00 2018-03-17 16:40:38.910 076 11500.13 160.44 52474.43 88888.00 2018-03-17 16:40:39.410 076 11500.14 160.42 52474.48 88888.00 2018-03-17 16:40:39.910 076 11500.21 160.41 52474.46 88888.00 2018-03-17 16:40:40.410 076 11500.22 160.39 52474.52 88888.00 2018-03-17 16:40:40.910 076 11500.17 160.41 52474.57 88888.00 2018-03-17 16:40:41.410 076 11500.16 160.41 52474.59 88888.00 2018-03-17 16:40:41.910 076 11500.21 160.42 52474.56 88888.00 2018-03-17 16:40:42.410 076 11500.21 160.41 52474.57 88888.00 2018-03-17 16:40:42.910 076 11500.20 160.41 52474.48 88888.00 2018-03-17 16:40:43.410 076 11500.23 160.38 52474.47 88888.00 2018-03-17 16:40:44.410 076 11500.23 160.45 52474.56 88888.00 2018-03-17 16:40:44.910 076 11500.21 160.49 52474.55 88888.00 2018-03-17 16:40:45.410 076 11500.27 160.44 52474.55 88888.00 2018-03-17 16:40:45.910 076 11500.29 160.34 52474.54 88888.00 2018-03-17 16:40:46.410 076 11500.33 160.34 52474.51 88888.00 2018-03-17 16:40:46.910 076 11500.39 160.37 52474.52 88888.00 2018-03-17 16:40:47.410 076 11500.40 160.43 52474.53 88888.00 2018-03-17 16:40:47.910 076 11500.41 160.39 52474.54 88888.00 2018-03-17 16:40:48.410 076 11500.45 160.35 52474.54 88888.00 2018-03-17 16:40:48.910 076 11500.46 160.31 52474.55 88888.00 2018-03-17 16:40:49.410 076 11500.47 160.29 52474.51 88888.00 2018-03-17 16:40:49.910 076 11500.51 160.23 52474.44 88888.00 2018-03-17 16:40:50.410 076 11500.57 160.19 52474.45 88888.00 2018-03-17 16:40:50.910 076 11500.58 160.19 52474.53 88888.00 2018-03-17 16:40:51.410 076 11500.60 160.14 52474.56 88888.00 2018-03-17 16:40:51.910 076 11500.61 160.21 52474.56 88888.00 2018-03-17 16:40:52.410 076 11500.61 160.18 52474.52 88888.00 2018-03-17 16:40:52.910 076 11500.64 160.16 52474.54 88888.00 2018-03-17 16:40:53.410 076 11500.66 160.16 52474.52 88888.00 2018-03-17 16:40:53.910 076 11500.64 160.14 52474.53 88888.00 2018-03-17 16:40:54.410 076 11500.67 160.09 52474.52 88888.00 2018-03-17 16:40:54.910 076 11500.71 160.13 52474.47 88888.00 2018-03-17 16:40:55.410 076 11500.77 160.14 52474.50 88888.00 2018-03-17 16:40:55.910 076 11500.84 160.15 52474.47 88888.00 2018-03-17 16:40:56.410 076 11500.84 160.18 52474.47 88888.00 2018-03-17 16:40:56.910 076 11500.82 160.18 52474.51 88888.00 2018-03-17 16:40:57.410 076 11500.78 160.20 52474.53 88888.00 2018-03-17 16:40:57.910 076 11500.81 160.19 52474.51 88888.00 2018-03-17 16:40:58.410 076 11500.81 160.21 52474.53 88888.00 2018-03-17 16:40:58.910 076 11500.84 160.23 52474.55 88888.00 2018-03-17 16:40:59.410 076 11500.83 160.22 52474.57 88888.00 2018-03-17 16:40:59.910 076 11500.90 160.22 52474.61 88888.00 2018-03-17 16:41:00.410 076 11500.89 160.23 52474.62 88888.00 2018-03-17 16:41:00.910 076 11500.92 160.21 52474.60 88888.00 2018-03-17 16:41:01.410 076 11501.01 160.21 52474.57 88888.00 2018-03-17 16:41:01.910 076 11501.02 160.21 52474.54 88888.00 2018-03-17 16:41:02.410 076 11501.01 160.24 52474.56 88888.00 2018-03-17 16:41:02.910 076 11501.04 160.23 52474.56 88888.00 2018-03-17 16:41:03.410 076 11501.02 160.28 52474.56 88888.00 2018-03-17 16:41:03.910 076 11500.98 160.30 52474.56 88888.00 2018-03-17 16:41:04.410 076 11501.00 160.31 52474.55 88888.00 2018-03-17 16:41:04.910 076 11501.00 160.31 52474.52 88888.00 2018-03-17 16:41:05.410 076 11501.00 160.31 52474.59 88888.00 2018-03-17 16:41:05.910 076 11500.98 160.30 52474.62 88888.00 2018-03-17 16:41:06.410 076 11500.99 160.34 52474.60 88888.00 2018-03-17 16:41:06.910 076 11500.96 160.33 52474.60 88888.00 2018-03-17 16:41:07.410 076 11500.95 160.31 52474.60 88888.00 2018-03-17 16:41:07.910 076 11500.96 160.30 52474.65 88888.00 2018-03-17 16:41:08.410 076 11500.98 160.32 52474.69 88888.00 2018-03-17 16:41:08.910 076 11501.03 160.37 52474.66 88888.00 2018-03-17 16:41:09.410 076 11501.08 160.41 52474.61 88888.00 2018-03-17 16:41:09.910 076 11501.06 160.42 52474.62 88888.00 2018-03-17 16:41:10.410 076 11501.06 160.43 52474.64 88888.00 2018-03-17 16:41:10.910 076 11500.99 160.41 52474.64 88888.00 2018-03-17 16:41:11.410 076 11500.95 160.39 52474.68 88888.00 2018-03-17 16:41:11.910 076 11500.89 160.38 52474.71 88888.00 2018-03-17 16:41:12.410 076 11500.91 160.35 52474.71 88888.00 2018-03-17 16:41:12.910 076 11500.92 160.38 52474.73 88888.00 2018-03-17 16:41:13.410 076 11500.84 160.42 52474.73 88888.00 2018-03-17 16:41:13.910 076 11500.84 160.49 52474.74 88888.00 2018-03-17 16:41:14.410 076 11500.83 160.50 52474.71 88888.00 2018-03-17 16:41:14.910 076 11500.80 160.50 52474.74 88888.00 2018-03-17 16:41:15.410 076 11500.77 160.47 52474.77 88888.00 2018-03-17 16:41:15.910 076 11500.73 160.51 52474.77 88888.00 2018-03-17 16:41:16.410 076 11500.72 160.53 52474.78 88888.00 2018-03-17 16:41:16.910 076 11500.67 160.52 52474.80 88888.00 2018-03-17 16:41:17.410 076 11500.60 160.51 52474.83 88888.00 2018-03-17 16:41:17.910 076 11500.57 160.54 52474.88 88888.00 2018-03-17 16:41:18.410 076 11500.57 160.57 52474.88 88888.00 2018-03-17 16:41:18.910 076 11500.60 160.57 52474.86 88888.00 2018-03-17 16:41:19.410 076 11500.57 160.57 52474.87 88888.00 2018-03-17 16:41:19.910 076 11500.58 160.51 52474.89 88888.00 2018-03-17 16:41:20.410 076 11500.57 160.50 52474.88 88888.00 2018-03-17 16:41:20.910 076 11500.57 160.52 52474.87 88888.00 2018-03-17 16:41:21.410 076 11500.56 160.54 52474.83 88888.00 2018-03-17 16:41:21.910 076 11500.57 160.58 52474.83 88888.00 2018-03-17 16:41:22.410 076 11500.57 160.57 52474.83 88888.00 2018-03-17 16:41:22.910 076 11500.59 160.53 52474.91 88888.00 2018-03-17 16:41:23.410 076 11500.56 160.53 52474.88 88888.00 2018-03-17 16:41:23.910 076 11500.51 160.59 52474.87 88888.00 2018-03-17 16:41:24.410 076 11500.48 160.60 52474.88 88888.00 2018-03-17 16:41:24.910 076 11500.47 160.63 52474.89 88888.00 2018-03-17 16:41:25.410 076 11500.47 160.63 52474.92 88888.00 2018-03-17 16:41:25.910 076 11500.47 160.63 52474.90 88888.00 2018-03-17 16:41:26.410 076 11500.49 160.62 52474.90 88888.00 2018-03-17 16:41:26.910 076 11500.46 160.64 52474.92 88888.00 2018-03-17 16:41:27.410 076 11500.45 160.68 52474.95 88888.00 2018-03-17 16:41:27.910 076 11500.41 160.66 52474.99 88888.00 2018-03-17 16:41:28.410 076 11500.43 160.68 52475.01 88888.00 2018-03-17 16:41:28.910 076 11500.41 160.66 52475.03 88888.00 2018-03-17 16:41:29.410 076 11500.39 160.66 52475.01 88888.00 2018-03-17 16:41:29.910 076 11500.37 160.61 52475.05 88888.00 2018-03-17 16:41:30.410 076 11500.32 160.61 52475.05 88888.00 2018-03-17 16:41:30.910 076 11500.33 160.66 52475.04 88888.00 2018-03-17 16:41:31.410 076 11500.25 160.62 52475.04 88888.00 2018-03-17 16:41:31.910 076 11500.16 160.63 52475.05 88888.00 2018-03-17 16:41:32.410 076 11500.16 160.63 52475.01 88888.00 2018-03-17 16:41:32.910 076 11500.21 160.63 52474.98 88888.00 2018-03-17 16:41:33.410 076 11500.19 160.63 52474.97 88888.00 2018-03-17 16:41:33.910 076 11500.14 160.66 52475.00 88888.00 2018-03-17 16:41:34.410 076 11500.07 160.62 52475.03 88888.00 2018-03-17 16:41:34.910 076 11500.12 160.60 52475.00 88888.00 2018-03-17 16:41:35.410 076 11500.14 160.58 52474.97 88888.00 2018-03-17 16:41:35.910 076 11500.15 160.61 52474.95 88888.00 2018-03-17 16:41:36.410 076 11500.12 160.63 52474.97 88888.00 2018-03-17 16:41:36.910 076 11500.10 160.60 52474.97 88888.00 2018-03-17 16:41:37.410 076 11500.07 160.61 52474.95 88888.00 2018-03-17 16:41:37.910 076 11500.01 160.58 52474.92 88888.00 2018-03-17 16:41:38.410 076 11499.97 160.55 52474.91 88888.00 2018-03-17 16:41:38.910 076 11499.96 160.52 52474.92 88888.00 2018-03-17 16:41:39.410 076 11499.97 160.55 52474.97 88888.00 2018-03-17 16:41:39.910 076 11499.96 160.53 52474.97 88888.00 2018-03-17 16:41:40.410 076 11499.95 160.51 52474.96 88888.00 2018-03-17 16:41:40.910 076 11499.89 160.51 52474.97 88888.00 2018-03-17 16:41:41.410 076 11499.89 160.47 52474.99 88888.00 2018-03-17 16:41:41.910 076 11499.85 160.44 52474.97 88888.00 2018-03-17 16:41:42.410 076 11499.78 160.45 52474.97 88888.00 2018-03-17 16:41:42.910 076 11499.76 160.47 52474.97 88888.00 2018-03-17 16:41:43.410 076 11499.79 160.43 52474.96 88888.00 2018-03-17 16:41:43.910 076 11499.77 160.41 52474.95 88888.00 2018-03-17 16:41:44.410 076 11499.72 160.43 52474.92 88888.00 2018-03-17 16:41:44.910 076 11499.70 160.43 52474.92 88888.00 2018-03-17 16:41:45.410 076 11499.73 160.39 52474.87 88888.00 2018-03-17 16:41:45.910 076 11499.75 160.39 52474.90 88888.00 2018-03-17 16:41:46.410 076 11499.75 160.37 52474.92 88888.00 2018-03-17 16:41:46.910 076 11499.72 160.37 52474.90 88888.00 2018-03-17 16:41:47.410 076 11499.71 160.39 52474.94 88888.00 2018-03-17 16:41:47.910 076 11499.63 160.41 52474.96 88888.00 2018-03-17 16:41:48.410 076 11499.58 160.39 52474.96 88888.00 2018-03-17 16:41:48.910 076 11499.57 160.35 52474.95 88888.00 2018-03-17 16:41:49.410 076 11499.59 160.35 52474.99 88888.00 2018-03-17 16:41:49.910 076 11499.61 160.33 52475.01 88888.00 2018-03-17 16:41:50.410 076 11499.58 160.32 52475.03 88888.00 2018-03-17 16:41:50.910 076 11499.58 160.32 52475.03 88888.00 2018-03-17 16:41:51.410 076 11499.58 160.30 52475.01 88888.00 2018-03-17 16:41:51.910 076 11499.52 160.29 52474.99 88888.00 2018-03-17 16:41:52.410 076 11499.54 160.32 52474.99 88888.00 2018-03-17 16:41:52.910 076 11499.54 160.29 52475.01 88888.00 2018-03-17 16:41:53.410 076 11499.57 160.23 52475.05 88888.00 2018-03-17 16:41:53.910 076 11499.58 160.23 52475.07 88888.00 2018-03-17 16:41:54.410 076 11499.61 160.21 52474.99 88888.00 2018-03-17 16:41:54.910 076 11499.57 160.15 52474.96 88888.00 2018-03-17 16:41:55.410 076 11499.47 160.12 52474.98 88888.00 2018-03-17 16:41:55.910 076 11499.43 160.18 52475.01 88888.00 2018-03-17 16:41:56.410 076 11499.45 160.16 52475.00 88888.00 2018-03-17 16:41:56.910 076 11499.51 160.12 52474.98 88888.00 2018-03-17 16:41:57.410 076 11499.51 160.10 52474.95 88888.00 2018-03-17 16:41:57.910 076 11499.53 160.11 52474.92 88888.00 2018-03-17 16:41:58.410 076 11499.52 160.10 52474.91 88888.00 2018-03-17 16:41:58.910 076 11499.47 160.08 52474.89 88888.00 2018-03-17 16:41:59.410 076 11499.50 160.03 52474.87 88888.00 2018-03-17 16:41:59.910 076 11499.57 160.08 52474.88 88888.00 2018-03-17 16:42:00.410 076 11499.59 160.14 52474.89 88888.00 2018-03-17 16:42:00.910 076 11499.58 160.14 52474.87 88888.00 2018-03-17 16:42:01.410 076 11499.61 160.14 52474.83 88888.00 2018-03-17 16:42:01.910 076 11499.59 160.15 52474.85 88888.00 2018-03-17 16:42:02.410 076 11499.57 160.13 52474.86 88888.00 2018-03-17 16:42:02.910 076 11499.61 160.13 52474.89 88888.00 2018-03-17 16:42:03.410 076 11499.61 160.20 52474.91 88888.00 2018-03-17 16:42:03.910 076 11499.64 160.18 52474.90 88888.00 2018-03-17 16:42:04.410 076 11499.70 160.16 52474.87 88888.00 2018-03-17 16:42:04.910 076 11499.72 160.22 52474.88 88888.00 2018-03-17 16:42:05.910 076 11499.70 160.23 52474.90 88888.00 2018-03-17 16:42:06.410 076 11499.71 160.23 52474.90 88888.00 2018-03-17 16:42:06.910 076 11499.75 160.27 52474.88 88888.00 2018-03-17 16:42:07.410 076 11499.76 160.28 52474.92 88888.00 2018-03-17 16:42:07.910 076 11499.76 160.30 52474.97 88888.00 2018-03-17 16:42:08.410 076 11499.79 160.30 52474.95 88888.00 2018-03-17 16:42:08.910 076 11499.81 160.33 52474.89 88888.00 2018-03-17 16:42:09.410 076 11499.79 160.37 52474.89 88888.00 2018-03-17 16:42:09.910 076 11499.78 160.42 52474.88 88888.00 2018-03-17 16:42:10.410 076 11499.80 160.43 52474.83 88888.00 2018-03-17 16:42:10.910 076 11499.81 160.45 52474.82 88888.00 2018-03-17 16:42:11.410 076 11499.85 160.42 52474.78 88888.00 2018-03-17 16:42:11.910 076 11499.87 160.48 52474.80 88888.00 2018-03-17 16:42:12.410 076 11499.92 160.54 52474.81 88888.00 2018-03-17 16:42:12.910 076 11499.92 160.55 52474.82 88888.00 2018-03-17 16:42:13.910 076 11499.99 160.67 52474.79 88888.00 2018-03-17 16:42:14.410 076 11500.04 160.64 52474.80 88888.00 2018-03-17 16:42:14.910 076 11500.11 160.62 52474.77 88888.00 2018-03-17 16:42:15.410 076 11500.12 160.61 52474.76 88888.00 2018-03-17 16:42:15.910 076 11500.08 160.57 52474.79 88888.00 2018-03-17 16:42:16.410 076 11500.15 160.59 52474.80 88888.00 2018-03-17 16:42:16.910 076 11500.19 160.60 52474.77 88888.00 2018-03-17 16:42:17.410 076 11500.22 160.61 52474.74 88888.00 2018-03-17 16:42:17.910 076 11500.23 160.67 52474.77 88888.00 2018-03-17 16:42:18.410 076 11500.25 160.63 52474.77 88888.00 2018-03-17 16:42:18.910 076 11500.29 160.62 52474.73 88888.00 2018-03-17 16:42:19.410 076 11500.27 160.67 52474.70 88888.00 2018-03-17 16:42:19.910 076 11500.29 160.73 52474.69 88888.00 2018-03-17 16:42:20.410 076 11500.32 160.79 52474.64 88888.00 2018-03-17 16:42:20.910 076 11500.36 160.86 52474.60 88888.00 2018-03-17 16:42:21.410 076 11500.38 160.96 52474.62 88888.00 2018-03-17 16:42:21.910 076 11500.39 160.99 52474.64 88888.00 2018-03-17 16:42:22.410 076 11500.38 160.99 52474.65 88888.00 2018-03-17 16:42:22.910 076 11500.39 161.02 52474.68 88888.00 2018-03-17 16:42:23.910 076 11500.41 161.19 52474.60 88888.00 2018-03-17 16:42:24.410 076 11500.39 161.24 52474.63 88888.00 2018-03-17 16:42:24.910 076 11500.34 161.28 52474.70 88888.00 2018-03-17 16:42:25.410 076 11500.39 161.34 52474.74 88888.00 2018-03-17 16:42:25.910 076 11500.39 161.40 52474.73 88888.00 2018-03-17 16:42:26.410 076 11500.36 161.49 52474.76 88888.00 2018-03-17 16:42:26.910 076 11500.34 161.55 52474.78 88888.00 2018-03-17 16:42:27.410 076 11500.38 161.57 52474.80 88888.00 2018-03-17 16:42:27.910 076 11500.37 161.59 52474.83 88888.00 2018-03-17 16:42:28.410 076 11500.39 161.66 52474.86 88888.00 2018-03-17 16:42:28.910 076 11500.41 161.70 52474.85 88888.00 2018-03-17 16:42:29.410 076 11500.39 161.76 52474.86 88888.00 2018-03-17 16:42:29.910 076 11500.39 161.78 52474.87 88888.00 2018-03-17 16:42:30.410 076 11500.42 161.78 52474.87 88888.00 2018-03-17 16:42:30.910 076 11500.41 161.81 52474.90 88888.00 2018-03-17 16:42:31.410 076 11500.39 161.87 52474.92 88888.00 2018-03-17 16:42:31.910 076 11500.39 161.90 52474.94 88888.00 2018-03-17 16:42:32.410 076 11500.46 161.89 52474.92 88888.00 2018-03-17 16:42:32.910 076 11500.43 161.88 52474.97 88888.00 2018-03-17 16:42:33.410 076 11500.36 161.89 52475.01 88888.00 2018-03-17 16:42:33.910 076 11500.36 161.89 52474.99 88888.00 2018-03-17 16:42:34.410 076 11500.38 161.87 52474.96 88888.00 2018-03-17 16:42:34.910 076 11500.36 161.84 52474.98 88888.00 2018-03-17 16:42:35.410 076 11500.36 161.86 52475.03 88888.00 2018-03-17 16:42:35.910 076 11500.33 161.84 52475.04 88888.00 2018-03-17 16:42:36.410 076 11500.32 161.80 52475.00 88888.00 2018-03-17 16:42:36.910 076 11500.36 161.81 52474.98 88888.00 2018-03-17 16:42:37.410 076 11500.42 161.83 52474.95 88888.00 2018-03-17 16:42:37.910 076 11500.43 161.77 52474.95 88888.00 2018-03-17 16:42:38.410 076 11500.43 161.75 52474.95 88888.00 2018-03-17 16:42:38.910 076 11500.43 161.71 52474.89 88888.00 2018-03-17 16:42:39.410 076 11500.45 161.73 52474.87 88888.00 2018-03-17 16:42:39.910 076 11500.46 161.71 52474.83 88888.00 2018-03-17 16:42:40.410 076 11500.47 161.68 52474.85 88888.00 2018-03-17 16:42:40.910 076 11500.49 161.68 52474.87 88888.00 2018-03-17 16:42:41.410 076 11500.49 161.68 52474.87 88888.00 2018-03-17 16:42:41.910 076 11500.51 161.77 52474.86 88888.00 2018-03-17 16:42:42.410 076 11500.55 161.74 52474.88 88888.00 2018-03-17 16:42:42.910 076 11500.54 161.75 52474.90 88888.00 2018-03-17 16:42:43.410 076 11500.52 161.73 52474.88 88888.00 2018-03-17 16:42:43.910 076 11500.54 161.69 52474.88 88888.00 2018-03-17 16:42:44.410 076 11500.59 161.69 52474.90 88888.00 2018-03-17 16:42:44.910 076 11500.69 161.70 52474.90 88888.00 2018-03-17 16:42:45.410 076 11500.68 161.75 52474.90 88888.00 2018-03-17 16:42:45.910 076 11500.69 161.69 52474.90 88888.00 2018-03-17 16:42:46.410 076 11500.68 161.68 52474.95 88888.00 2018-03-17 16:42:47.410 076 11500.78 161.73 52474.98 88888.00 2018-03-17 16:42:47.910 076 11500.80 161.76 52474.98 88888.00 2018-03-17 16:42:48.410 076 11500.80 161.75 52475.00 88888.00 2018-03-17 16:42:48.910 076 11500.83 161.73 52475.01 88888.00 2018-03-17 16:42:49.410 076 11500.82 161.74 52475.05 88888.00 2018-03-17 16:42:49.910 076 11500.78 161.78 52475.06 88888.00 2018-03-17 16:42:50.410 076 11500.87 161.80 52475.07 88888.00 2018-03-17 16:42:50.910 076 11500.91 161.77 52475.07 88888.00 2018-03-17 16:42:51.410 076 11500.87 161.78 52475.06 88888.00 2018-03-17 16:42:51.910 076 11500.86 161.84 52475.07 88888.00 2018-03-17 16:42:52.410 076 11500.89 161.88 52475.09 88888.00 2018-03-17 16:42:52.910 076 11500.91 161.90 52475.14 88888.00 2018-03-17 16:42:53.410 076 11500.94 161.93 52475.20 88888.00 2018-03-17 16:42:53.910 076 11500.94 161.94 52475.20 88888.00 2018-03-17 16:42:54.410 076 11500.95 161.95 52475.22 88888.00 2018-03-17 16:42:54.910 076 11500.96 161.96 52475.26 88888.00 2018-03-17 16:42:55.410 076 11500.91 161.96 52475.29 88888.00 2018-03-17 16:42:55.910 076 11500.91 161.97 52475.29 88888.00 2018-03-17 16:42:56.410 076 11500.98 162.05 52475.31 88888.00 2018-03-17 16:42:56.910 076 11500.98 162.03 52475.32 88888.00 2018-03-17 16:42:57.410 076 11500.91 162.03 52475.32 88888.00 2018-03-17 16:42:57.910 076 11500.87 162.08 52475.32 88888.00 2018-03-17 16:42:58.410 076 11500.92 162.02 52475.31 88888.00 2018-03-17 16:42:58.910 076 11500.92 162.05 52475.35 88888.00 2018-03-17 16:42:59.410 076 11500.89 162.06 52475.35 88888.00 2018-03-17 16:42:59.910 076 11500.92 162.00 52475.35 88888.00 2018-03-17 16:43:00.410 076 11500.90 162.02 52475.38 88888.00 2018-03-17 16:43:00.910 076 11500.89 162.04 52475.40 88888.00 2018-03-17 16:43:01.410 076 11500.94 162.07 52475.40 88888.00 2018-03-17 16:43:01.910 076 11500.99 162.08 52475.35 88888.00 2018-03-17 16:43:02.410 076 11500.91 162.16 52475.38 88888.00 2018-03-17 16:43:02.910 076 11500.89 162.16 52475.45 88888.00 2018-03-17 16:43:03.410 076 11500.94 162.15 52475.43 88888.00 2018-03-17 16:43:03.910 076 11500.95 162.16 52475.42 88888.00 2018-03-17 16:43:04.410 076 11500.99 162.17 52475.41 88888.00 2018-03-17 16:43:04.910 076 11500.98 162.19 52475.43 88888.00 2018-03-17 16:43:05.410 076 11501.02 162.23 52475.47 88888.00 2018-03-17 16:43:05.910 076 11501.04 162.22 52475.44 88888.00 2018-03-17 16:43:06.410 076 11501.09 162.23 52475.44 88888.00 2018-03-17 16:43:07.411 076 11501.15 162.25 52475.48 88888.00 2018-03-17 16:43:07.911 076 11501.17 162.23 52475.47 88888.00 2018-03-17 16:43:08.411 076 11501.18 162.23 52475.47 88888.00 2018-03-17 16:43:08.911 076 11501.22 162.33 52475.45 88888.00 2018-03-17 16:43:09.411 076 11501.25 162.29 52475.43 88888.00 2018-03-17 16:43:09.911 076 11501.27 162.26 52475.42 88888.00 2018-03-17 16:43:10.411 076 11501.34 162.25 52475.42 88888.00 2018-03-17 16:43:10.911 076 11501.35 162.24 52475.40 88888.00 2018-03-17 16:43:11.411 076 11501.38 162.27 52475.41 88888.00 2018-03-17 16:43:11.911 076 11501.36 162.29 52475.47 88888.00 2018-03-17 16:43:12.411 076 11501.43 162.28 52475.48 88888.00 2018-03-17 16:43:12.911 076 11501.45 162.28 52475.42 88888.00 2018-03-17 16:43:13.411 076 11501.54 162.27 52475.36 88888.00 2018-03-17 16:43:13.911 076 11501.59 162.25 52475.35 88888.00 2018-03-17 16:43:14.411 076 11501.59 162.25 52475.33 88888.00 2018-03-17 16:43:14.911 076 11501.55 162.27 52475.32 88888.00 2018-03-17 16:43:15.411 076 11501.57 162.27 52475.32 88888.00 2018-03-17 16:43:15.911 076 11501.63 162.28 52475.32 88888.00 2018-03-17 16:43:16.411 076 11501.62 162.22 52475.30 88888.00 2018-03-17 16:43:17.411 076 11501.64 162.16 52475.24 88888.00 2018-03-17 16:43:17.911 076 11501.69 162.12 52475.22 88888.00 2018-03-17 16:43:18.411 076 11501.77 162.13 52475.22 88888.00 2018-03-17 16:43:18.911 076 11501.77 162.17 52475.20 88888.00 2018-03-17 16:43:19.411 076 11501.77 162.16 52475.20 88888.00 2018-03-17 16:43:19.911 076 11501.83 162.15 52475.20 88888.00 2018-03-17 16:43:20.411 076 11501.89 162.12 52475.20 88888.00 2018-03-17 16:43:20.911 076 11501.91 162.14 52475.17 88888.00 2018-03-17 16:43:21.411 076 11501.94 162.10 52475.13 88888.00 2018-03-17 16:43:21.911 076 11501.95 162.12 52475.13 88888.00 2018-03-17 16:43:22.411 076 11502.00 162.12 52475.15 88888.00 2018-03-17 16:43:22.911 076 11501.99 162.10 52475.13 88888.00 2018-03-17 16:43:23.411 076 11501.97 162.08 52475.13 88888.00 2018-03-17 16:43:23.911 076 11501.98 162.02 52475.10 88888.00 2018-03-17 16:43:24.411 076 11502.00 161.99 52475.10 88888.00 2018-03-17 16:43:24.911 076 11502.04 162.04 52475.14 88888.00 2018-03-17 16:43:25.411 076 11502.10 162.04 52475.15 88888.00 2018-03-17 16:43:25.911 076 11502.16 162.06 52475.13 88888.00 2018-03-17 16:43:26.411 076 11502.21 162.07 52475.12 88888.00 2018-03-17 16:43:26.911 076 11502.23 162.12 52475.09 88888.00 2018-03-17 16:43:27.411 076 11502.22 162.10 52475.07 88888.00 2018-03-17 16:43:27.911 076 11502.29 162.06 52475.03 88888.00 2018-03-17 16:43:28.411 076 11502.33 162.08 52475.00 88888.00 2018-03-17 16:43:28.911 076 11502.38 162.09 52475.01 88888.00 2018-03-17 16:43:29.411 076 11502.43 162.10 52475.05 88888.00 2018-03-17 16:43:29.911 076 11502.49 162.13 52475.03 88888.00 2018-03-17 16:43:30.411 076 11502.50 162.12 52475.03 88888.00 2018-03-17 16:43:30.911 076 11502.52 162.17 52475.05 88888.00 2018-03-17 16:43:31.411 076 11502.57 162.17 52475.07 88888.00 2018-03-17 16:43:31.911 076 11502.59 162.22 52475.04 88888.00 2018-03-17 16:43:32.411 076 11502.60 162.29 52475.08 88888.00 2018-03-17 16:43:32.911 076 11502.69 162.32 52475.12 88888.00 2018-03-17 16:43:33.411 076 11502.79 162.32 52475.09 88888.00 2018-03-17 16:43:33.911 076 11502.78 162.33 52475.09 88888.00 2018-03-17 16:43:34.411 076 11502.80 162.36 52475.09 88888.00 2018-03-17 16:43:34.911 076 11502.91 162.41 52475.10 88888.00 2018-03-17 16:43:35.411 076 11502.93 162.43 52475.10 88888.00 2018-03-17 16:43:35.911 076 11502.92 162.47 52475.09 88888.00 2018-03-17 16:43:36.411 076 11502.93 162.56 52475.09 88888.00 2018-03-17 16:43:36.911 076 11502.99 162.57 52475.14 88888.00 2018-03-17 16:43:37.411 076 11503.04 162.62 52475.18 88888.00 2018-03-17 16:43:37.911 076 11503.08 162.66 52475.21 88888.00 2018-03-17 16:43:38.411 076 11503.12 162.64 52475.17 88888.00 2018-03-17 16:43:38.911 076 11503.13 162.57 52475.18 88888.00 2018-03-17 16:43:39.411 076 11503.13 162.60 52475.21 88888.00 2018-03-17 16:43:39.911 076 11503.21 162.64 52475.25 88888.00 2018-03-17 16:43:40.411 076 11503.24 162.63 52475.24 88888.00 2018-03-17 16:43:40.911 076 11503.29 162.68 52475.26 88888.00 2018-03-17 16:43:41.411 076 11503.39 162.67 52475.31 88888.00 2018-03-17 16:43:41.911 076 11503.39 162.66 52475.30 88888.00 2018-03-17 16:43:42.411 076 11503.43 162.71 52475.27 88888.00 2018-03-17 16:43:42.911 076 11503.47 162.75 52475.29 88888.00 2018-03-17 16:43:43.411 076 11503.50 162.73 52475.31 88888.00 2018-03-17 16:43:43.911 076 11503.55 162.71 52475.27 88888.00 2018-03-17 16:43:44.411 076 11503.56 162.73 52475.29 88888.00 2018-03-17 16:43:44.911 076 11503.62 162.70 52475.27 88888.00 2018-03-17 16:43:45.411 076 11503.66 162.68 52475.29 88888.00 2018-03-17 16:43:45.911 076 11503.70 162.60 52475.27 88888.00 2018-03-17 16:43:46.411 076 11503.78 162.61 52475.27 88888.00 2018-03-17 16:43:46.911 076 11503.74 162.60 52475.30 88888.00 2018-03-17 16:43:47.411 076 11503.80 162.58 52475.30 88888.00 2018-03-17 16:43:47.911 076 11503.89 162.58 52475.30 88888.00 2018-03-17 16:43:48.411 076 11503.88 162.56 52475.29 88888.00 2018-03-17 16:43:48.911 076 11503.91 162.55 52475.29 88888.00 2018-03-17 16:43:49.411 076 11503.98 162.54 52475.26 88888.00 2018-03-17 16:43:49.911 076 11504.00 162.56 52475.29 88888.00 2018-03-17 16:43:50.411 076 11504.07 162.53 52475.32 88888.00 2018-03-17 16:43:50.911 076 11504.03 162.53 52475.36 88888.00 2018-03-17 16:43:51.411 076 11504.03 162.52 52475.40 88888.00 2018-03-17 16:43:51.911 076 11504.07 162.55 52475.41 88888.00 2018-03-17 16:43:52.411 076 11504.10 162.53 52475.42 88888.00 2018-03-17 16:43:52.911 076 11504.11 162.53 52475.42 88888.00 2018-03-17 16:43:53.411 076 11504.16 162.55 52475.42 88888.00 2018-03-17 16:43:53.911 076 11504.15 162.57 52475.42 88888.00 2018-03-17 16:43:54.411 076 11504.15 162.54 52475.42 88888.00 2018-03-17 16:43:54.911 076 11504.15 162.56 52475.42 88888.00 2018-03-17 16:43:55.411 076 11504.17 162.55 52475.48 88888.00 2018-03-17 16:43:55.911 076 11504.17 162.54 52475.52 88888.00 2018-03-17 16:43:56.411 076 11504.18 162.60 52475.52 88888.00 2018-03-17 16:43:56.911 076 11504.18 162.57 52475.52 88888.00 2018-03-17 16:43:57.411 076 11504.19 162.55 52475.50 88888.00 2018-03-17 16:43:57.911 076 11504.18 162.51 52475.56 88888.00 2018-03-17 16:43:58.411 076 11504.24 162.55 52475.58 88888.00 2018-03-17 16:43:58.911 076 11504.25 162.54 52475.56 88888.00 2018-03-17 16:43:59.411 076 11504.26 162.53 52475.56 88888.00 2018-03-17 16:43:59.911 076 11504.29 162.57 52475.57 88888.00 2018-03-17 16:44:00.411 076 11504.31 162.53 52475.60 88888.00 2018-03-17 16:44:00.911 076 11504.32 162.51 52475.62 88888.00 2018-03-17 16:44:01.411 076 11504.34 162.54 52475.64 88888.00 2018-03-17 16:44:01.911 076 11504.32 162.53 52475.65 88888.00 2018-03-17 16:44:02.411 076 11504.29 162.54 52475.65 88888.00 2018-03-17 16:44:02.911 076 11504.34 162.60 52475.60 88888.00 2018-03-17 16:44:03.411 076 11504.36 162.51 52475.56 88888.00 2018-03-17 16:44:03.911 076 11504.37 162.48 52475.54 88888.00 2018-03-17 16:44:04.411 076 11504.42 162.54 52475.56 88888.00 2018-03-17 16:44:04.911 076 11504.47 162.52 52475.53 88888.00 2018-03-17 16:44:05.411 076 11504.47 162.46 52475.52 88888.00 2018-03-17 16:44:05.911 076 11504.58 162.42 52475.48 88888.00 2018-03-17 16:44:06.411 076 11504.67 162.45 52475.47 88888.00 2018-03-17 16:44:06.911 076 11504.76 162.38 52475.44 88888.00 2018-03-17 16:44:07.411 076 11504.77 162.35 52475.43 88888.00 2018-03-17 16:44:07.911 076 11504.76 162.27 52475.45 88888.00 2018-03-17 16:44:08.911 076 11504.84 162.33 52475.45 88888.00 2018-03-17 16:44:09.411 076 11504.86 162.33 52475.42 88888.00 2018-03-17 16:44:09.911 076 11504.92 162.25 52475.45 88888.00 2018-03-17 16:44:10.411 076 11504.90 162.27 52475.45 88888.00 2018-03-17 16:44:10.911 076 11505.01 162.33 52475.43 88888.00 2018-03-17 16:44:11.411 076 11505.04 162.32 52475.43 88888.00 2018-03-17 16:44:11.911 076 11505.02 162.27 52475.40 88888.00 2018-03-17 16:44:12.411 076 11505.02 162.25 52475.35 88888.00 2018-03-17 16:44:12.911 076 11505.10 162.25 52475.38 88888.00 2018-03-17 16:44:13.411 076 11505.17 162.28 52475.39 88888.00 2018-03-17 16:44:13.911 076 11505.24 162.28 52475.38 88888.00 2018-03-17 16:44:14.411 076 11505.22 162.28 52475.33 88888.00 2018-03-17 16:44:14.911 076 11505.28 162.31 52475.32 88888.00 2018-03-17 16:44:15.411 076 11505.32 162.33 52475.33 88888.00 2018-03-17 16:44:15.911 076 11505.32 162.35 52475.31 88888.00 2018-03-17 16:44:16.411 076 11505.36 162.37 52475.33 88888.00 2018-03-17 16:44:16.911 076 11505.38 162.39 52475.35 88888.00 2018-03-17 16:44:17.411 076 11505.39 162.43 52475.36 88888.00 2018-03-17 16:44:17.911 076 11505.43 162.46 52475.40 88888.00 2018-03-17 16:44:18.911 076 11505.50 162.52 52475.43 88888.00 2018-03-17 16:44:19.411 076 11505.54 162.56 52475.42 88888.00 2018-03-17 16:44:19.911 076 11505.61 162.58 52475.45 88888.00 2018-03-17 16:44:20.411 076 11505.63 162.62 52475.50 88888.00 2018-03-17 16:44:20.911 076 11505.67 162.67 52475.52 88888.00 2018-03-17 16:44:21.411 076 11505.78 162.65 52475.51 88888.00 2018-03-17 16:44:21.911 076 11505.82 162.73 52475.53 88888.00 2018-03-17 16:44:22.411 076 11505.85 162.76 52475.56 88888.00 2018-03-17 16:44:22.911 076 11505.84 162.76 52475.54 88888.00 2018-03-17 16:44:23.411 076 11505.89 162.77 52475.54 88888.00 2018-03-17 16:44:23.911 076 11505.91 162.80 52475.58 88888.00 2018-03-17 16:44:24.411 076 11505.95 162.75 52475.53 88888.00 2018-03-17 16:44:24.911 076 11506.03 162.77 52475.56 88888.00 2018-03-17 16:44:25.411 076 11506.01 162.76 52475.57 88888.00 2018-03-17 16:44:25.911 076 11506.01 162.77 52475.61 88888.00 2018-03-17 16:44:26.411 076 11506.06 162.76 52475.59 88888.00 2018-03-17 16:44:26.911 076 11506.10 162.74 52475.57 88888.00 2018-03-17 16:44:27.411 076 11506.10 162.79 52475.59 88888.00 2018-03-17 16:44:27.911 076 11506.10 162.79 52475.66 88888.00 2018-03-17 16:44:28.411 076 11506.10 162.74 52475.69 88888.00 2018-03-17 16:44:28.911 076 11506.08 162.77 52475.70 88888.00 2018-03-17 16:44:29.411 076 11506.17 162.76 52475.70 88888.00 2018-03-17 16:44:29.911 076 11506.21 162.72 52475.69 88888.00 2018-03-17 16:44:30.411 076 11506.17 162.70 52475.68 88888.00 2018-03-17 16:44:30.911 076 11506.18 162.71 52475.67 88888.00 2018-03-17 16:44:31.411 076 11506.19 162.66 52475.66 88888.00 2018-03-17 16:44:31.911 076 11506.25 162.63 52475.65 88888.00 2018-03-17 16:44:32.411 076 11506.29 162.64 52475.65 88888.00 2018-03-17 16:44:32.911 076 11506.29 162.60 52475.62 88888.00 2018-03-17 16:44:33.411 076 11506.26 162.56 52475.65 88888.00 2018-03-17 16:44:33.911 076 11506.20 162.60 52475.66 88888.00 2018-03-17 16:44:34.411 076 11506.24 162.55 52475.66 88888.00 2018-03-17 16:44:34.911 076 11506.20 162.53 52475.67 88888.00 2018-03-17 16:44:35.411 076 11506.18 162.52 52475.73 88888.00 2018-03-17 16:44:35.911 076 11506.12 162.52 52475.74 88888.00 2018-03-17 16:44:36.411 076 11506.10 162.45 52475.74 88888.00 2018-03-17 16:44:36.911 076 11506.07 162.39 52475.74 88888.00 2018-03-17 16:44:37.411 076 11506.07 162.43 52475.76 88888.00 2018-03-17 16:44:37.911 076 11506.07 162.48 52475.80 88888.00 2018-03-17 16:44:38.411 076 11506.06 162.48 52475.86 88888.00 2018-03-17 16:44:38.911 076 11505.99 162.44 52475.83 88888.00 2018-03-17 16:44:39.411 076 11505.95 162.42 52475.87 88888.00 2018-03-17 16:44:39.911 076 11505.90 162.35 52475.91 88888.00 2018-03-17 16:44:40.411 076 11505.83 162.33 52475.89 88888.00 2018-03-17 16:44:40.911 076 11505.83 162.37 52475.92 88888.00 2018-03-17 16:44:41.411 076 11505.81 162.39 52475.93 88888.00 2018-03-17 16:44:41.911 076 11505.77 162.43 52475.95 88888.00 2018-03-17 16:44:42.411 076 11505.76 162.43 52475.98 88888.00 2018-03-17 16:44:42.911 076 11505.74 162.43 52476.02 88888.00 2018-03-17 16:44:43.411 076 11505.64 162.36 52476.05 88888.00 2018-03-17 16:44:43.911 076 11505.58 162.36 52476.05 88888.00 2018-03-17 16:44:44.411 076 11505.56 162.35 52476.01 88888.00 2018-03-17 16:44:44.911 076 11505.55 162.33 52476.05 88888.00 2018-03-17 16:44:45.411 076 11505.50 162.31 52476.03 88888.00 2018-03-17 16:44:45.911 076 11505.42 162.29 52476.08 88888.00 2018-03-17 16:44:46.411 076 11505.33 162.23 52476.10 88888.00 2018-03-17 16:44:46.911 076 11505.28 162.25 52476.08 88888.00 2018-03-17 16:44:47.411 076 11505.24 162.26 52476.09 88888.00 2018-03-17 16:44:47.911 076 11505.23 162.25 52476.08 88888.00 2018-03-17 16:44:48.411 076 11505.20 162.21 52476.05 88888.00 2018-03-17 16:44:48.911 076 11505.14 162.16 52476.04 88888.00 2018-03-17 16:44:49.411 076 11505.11 162.13 52476.03 88888.00 2018-03-17 16:44:49.911 076 11505.08 162.14 52476.03 88888.00 2018-03-17 16:44:50.411 076 11505.06 162.06 52476.03 88888.00 2018-03-17 16:44:50.911 076 11505.04 162.06 52476.06 88888.00 2018-03-17 16:44:51.411 076 11504.99 162.12 52476.05 88888.00 2018-03-17 16:44:51.911 076 11504.96 162.10 52476.05 88888.00 2018-03-17 16:44:52.411 076 11504.92 162.06 52476.05 88888.00 2018-03-17 16:44:52.911 076 11504.90 162.04 52476.05 88888.00 2018-03-17 16:44:53.411 076 11504.89 161.99 52476.05 88888.00 2018-03-17 16:44:53.911 076 11504.81 161.98 52476.06 88888.00 2018-03-17 16:44:54.411 076 11504.79 161.96 52476.05 88888.00 2018-03-17 16:44:54.911 076 11504.84 161.92 52476.02 88888.00 2018-03-17 16:44:55.411 076 11504.81 161.86 52476.03 88888.00 2018-03-17 16:44:55.911 076 11504.78 161.84 52476.04 88888.00 2018-03-17 16:44:56.411 076 11504.75 161.84 52476.06 88888.00 2018-03-17 16:44:56.911 076 11504.71 161.83 52476.05 88888.00 2018-03-17 16:44:57.411 076 11504.68 161.83 52476.05 88888.00 2018-03-17 16:44:57.911 076 11504.69 161.84 52476.06 88888.00 2018-03-17 16:44:58.411 076 11504.71 161.77 52476.05 88888.00 2018-03-17 16:44:58.911 076 11504.73 161.66 52476.02 88888.00 2018-03-17 16:44:59.411 076 11504.69 161.64 52476.06 88888.00 2018-03-17 16:44:59.911 076 11504.66 161.65 52476.03 88888.00 2018-03-17 16:45:00.411 076 11504.59 161.66 52475.98 88888.00 2018-03-17 16:45:00.911 076 11504.60 161.69 52476.00 88888.00 2018-03-17 16:45:01.411 076 11504.59 161.67 52476.01 88888.00 2018-03-17 16:45:01.911 076 11504.60 161.66 52475.98 88888.00 2018-03-17 16:45:02.411 076 11504.59 161.64 52476.02 88888.00 2018-03-17 16:45:02.911 076 11504.54 161.66 52476.05 88888.00 2018-03-17 16:45:03.411 076 11504.55 161.65 52476.05 88888.00 2018-03-17 16:45:03.911 076 11504.50 161.65 52476.08 88888.00 2018-03-17 16:45:04.411 076 11504.47 161.73 52476.10 88888.00 2018-03-17 16:45:04.911 076 11504.45 161.69 52476.11 88888.00 2018-03-17 16:45:05.411 076 11504.44 161.63 52476.04 88888.00 2018-03-17 16:45:05.911 076 11504.38 161.60 52476.05 88888.00 2018-03-17 16:45:06.411 076 11504.40 161.65 52476.06 88888.00 2018-03-17 16:45:06.911 076 11504.42 161.68 52476.08 88888.00 2018-03-17 16:45:07.411 076 11504.45 161.67 52476.08 88888.00 2018-03-17 16:45:07.911 076 11504.41 161.66 52476.10 88888.00 2018-03-17 16:45:08.411 076 11504.35 161.61 52476.06 88888.00 2018-03-17 16:45:08.911 076 11504.33 161.60 52476.09 88888.00 2018-03-17 16:45:09.411 076 11504.29 161.58 52476.12 88888.00 2018-03-17 16:45:09.911 076 11504.26 161.57 52476.10 88888.00 2018-03-17 16:45:10.411 076 11504.27 161.61 52476.10 88888.00 2018-03-17 16:45:10.911 076 11504.32 161.58 52476.06 88888.00 2018-03-17 16:45:11.411 076 11504.33 161.53 52476.09 88888.00 2018-03-17 16:45:11.911 076 11504.31 161.50 52476.12 88888.00 2018-03-17 16:45:12.411 076 11504.26 161.50 52476.12 88888.00 2018-03-17 16:45:12.911 076 11504.20 161.46 52476.17 88888.00 2018-03-17 16:45:13.411 076 11504.23 161.49 52476.13 88888.00 2018-03-17 16:45:13.911 076 11504.23 161.51 52476.11 88888.00 2018-03-17 16:45:14.411 076 11504.20 161.58 52476.12 88888.00 2018-03-17 16:45:14.911 076 11504.16 161.65 52476.14 88888.00 2018-03-17 16:45:15.411 076 11504.08 161.58 52476.10 88888.00 2018-03-17 16:45:15.911 076 11504.11 161.49 52476.10 88888.00 2018-03-17 16:45:16.411 076 11504.06 161.53 52476.09 88888.00 2018-03-17 16:45:16.911 076 11504.03 161.60 52476.11 88888.00 2018-03-17 16:45:17.411 076 11504.03 161.59 52476.10 88888.00 2018-03-17 16:45:17.911 076 11504.05 161.61 52476.08 88888.00 2018-03-17 16:45:18.411 076 11503.99 161.61 52476.10 88888.00 2018-03-17 16:45:18.911 076 11504.01 161.68 52476.06 88888.00 2018-03-17 16:45:19.411 076 11504.01 161.64 52476.04 88888.00 2018-03-17 16:45:19.911 076 11503.98 161.58 52476.06 88888.00 2018-03-17 16:45:20.411 076 11503.93 161.59 52476.09 88888.00 2018-03-17 16:45:20.911 076 11503.91 161.59 52476.10 88888.00 2018-03-17 16:45:21.411 076 11503.92 161.57 52476.10 88888.00 2018-03-17 16:45:21.911 076 11503.91 161.56 52476.10 88888.00 2018-03-17 16:45:22.411 076 11503.89 161.56 52476.10 88888.00 2018-03-17 16:45:22.911 076 11503.83 161.57 52476.11 88888.00 2018-03-17 16:45:23.411 076 11503.82 161.53 52476.08 88888.00 2018-03-17 16:45:23.911 076 11503.89 161.53 52476.03 88888.00 2018-03-17 16:45:24.411 076 11503.90 161.53 52476.03 88888.00 2018-03-17 16:45:24.911 076 11503.85 161.53 52476.03 88888.00 2018-03-17 16:45:25.411 076 11503.90 161.50 52476.03 88888.00 2018-03-17 16:45:25.911 076 11503.91 161.44 52476.02 88888.00 2018-03-17 16:45:26.411 076 11503.91 161.34 52476.05 88888.00 2018-03-17 16:45:26.911 076 11503.89 161.35 52476.02 88888.00 2018-03-17 16:45:27.411 076 11503.85 161.32 52475.96 88888.00 2018-03-17 16:45:27.911 076 11503.88 161.34 52475.94 88888.00 2018-03-17 16:45:28.411 076 11503.89 161.31 52475.95 88888.00 2018-03-17 16:45:28.911 076 11503.81 161.29 52475.96 88888.00 2018-03-17 16:45:29.411 076 11503.78 161.32 52475.95 88888.00 2018-03-17 16:45:29.911 076 11503.76 161.29 52475.92 88888.00 2018-03-17 16:45:30.411 076 11503.80 161.22 52475.93 88888.00 2018-03-17 16:45:30.911 076 11503.79 161.22 52475.87 88888.00 2018-03-17 16:45:31.411 076 11503.75 161.21 52475.82 88888.00 2018-03-17 16:45:31.911 076 11503.79 161.24 52475.80 88888.00 2018-03-17 16:45:32.411 076 11503.74 161.19 52475.83 88888.00 2018-03-17 16:45:32.911 076 11503.68 161.16 52475.80 88888.00 2018-03-17 16:45:33.411 076 11503.66 161.13 52475.77 88888.00 2018-03-17 16:45:33.911 076 11503.65 161.10 52475.74 88888.00 2018-03-17 16:45:34.411 076 11503.63 161.12 52475.69 88888.00 2018-03-17 16:45:34.911 076 11503.59 161.12 52475.71 88888.00 2018-03-17 16:45:35.411 076 11503.62 161.13 52475.71 88888.00 2018-03-17 16:45:35.911 076 11503.64 161.09 52475.67 88888.00 2018-03-17 16:45:36.411 076 11503.62 161.07 52475.66 88888.00 2018-03-17 16:45:36.911 076 11503.59 161.09 52475.68 88888.00 2018-03-17 16:45:37.411 076 11503.61 161.10 52475.69 88888.00 2018-03-17 16:45:37.911 076 11503.64 161.08 52475.69 88888.00 2018-03-17 16:45:38.411 076 11503.65 161.06 52475.67 88888.00 2018-03-17 16:45:38.912 076 11503.62 161.05 52475.68 88888.00 2018-03-17 16:45:39.412 076 11503.62 161.03 52475.65 88888.00 2018-03-17 16:45:39.912 076 11503.66 161.03 52475.65 88888.00 2018-03-17 16:45:40.412 076 11503.72 161.01 52475.61 88888.00 2018-03-17 16:45:40.912 076 11503.71 161.01 52475.58 88888.00 2018-03-17 16:45:41.412 076 11503.79 161.02 52475.54 88888.00 2018-03-17 16:45:41.912 076 11503.87 161.06 52475.56 88888.00 2018-03-17 16:45:42.412 076 11503.84 161.08 52475.59 88888.00 2018-03-17 16:45:42.912 076 11503.81 161.08 52475.60 88888.00 2018-03-17 16:45:43.412 076 11503.85 161.10 52475.56 88888.00 2018-03-17 16:45:43.912 076 11503.92 161.10 52475.51 88888.00 2018-03-17 16:45:44.412 076 11504.01 161.08 52475.51 88888.00 2018-03-17 16:45:44.912 076 11504.03 161.05 52475.50 88888.00 2018-03-17 16:45:45.412 076 11504.07 161.02 52475.49 88888.00 2018-03-17 16:45:45.912 076 11504.02 161.08 52475.48 88888.00 2018-03-17 16:45:46.412 076 11504.05 161.13 52475.48 88888.00 2018-03-17 16:45:46.912 076 11504.08 161.08 52475.48 88888.00 2018-03-17 16:45:47.412 076 11504.13 161.03 52475.45 88888.00 2018-03-17 16:45:47.912 076 11504.15 161.10 52475.40 88888.00 2018-03-17 16:45:48.412 076 11504.11 161.16 52475.42 88888.00 2018-03-17 16:45:48.912 076 11504.16 161.21 52475.43 88888.00 2018-03-17 16:45:49.412 076 11504.20 161.19 52475.44 88888.00 2018-03-17 16:45:49.912 076 11504.19 161.18 52475.49 88888.00 2018-03-17 16:45:50.412 076 11504.26 161.24 52475.48 88888.00 2018-03-17 16:45:50.912 076 11504.28 161.26 52475.45 88888.00 2018-03-17 16:45:51.412 076 11504.33 161.26 52475.45 88888.00 2018-03-17 16:45:51.912 076 11504.36 161.31 52475.41 88888.00 2018-03-17 16:45:52.412 076 11504.42 161.28 52475.44 88888.00 2018-03-17 16:45:52.912 076 11504.46 161.28 52475.49 88888.00 2018-03-17 16:45:53.412 076 11504.45 161.38 52475.52 88888.00 2018-03-17 16:45:53.912 076 11504.41 161.37 52475.58 88888.00 2018-03-17 16:45:54.412 076 11504.38 161.40 52475.58 88888.00 2018-03-17 16:45:54.912 076 11504.35 161.46 52475.57 88888.00 2018-03-17 16:45:55.412 076 11504.44 161.46 52475.54 88888.00 2018-03-17 16:45:55.912 076 11504.51 161.48 52475.58 88888.00 2018-03-17 16:45:56.412 076 11504.52 161.49 52475.53 88888.00 2018-03-17 16:45:56.912 076 11504.47 161.53 52475.48 88888.00 2018-03-17 16:45:57.412 076 11504.44 161.57 52475.53 88888.00 2018-03-17 16:45:57.912 076 11504.37 161.61 52475.53 88888.00 2018-03-17 16:45:58.412 076 11504.37 161.68 52475.56 88888.00 2018-03-17 16:45:58.912 076 11504.41 161.69 52475.59 88888.00 2018-03-17 16:45:59.412 076 11504.44 161.64 52475.61 88888.00 2018-03-17 16:45:59.912 076 11504.45 161.65 52475.65 88888.00 2018-03-17 16:46:00.412 076 11504.42 161.68 52475.64 88888.00 2018-03-17 16:46:00.912 076 11504.42 161.63 52475.65 88888.00 2018-03-17 16:46:01.412 076 11504.49 161.60 52475.65 88888.00 2018-03-17 16:46:01.912 076 11504.45 161.54 52475.68 88888.00 2018-03-17 16:46:02.412 076 11504.36 161.56 52475.66 88888.00 2018-03-17 16:46:02.912 076 11504.40 161.55 52475.67 88888.00 2018-03-17 16:46:03.412 076 11504.44 161.50 52475.59 88888.00 2018-03-17 16:46:03.912 076 11504.38 161.50 52475.61 88888.00 2018-03-17 16:46:04.412 076 11504.36 161.49 52475.64 88888.00 2018-03-17 16:46:04.912 076 11504.36 161.51 52475.66 88888.00 2018-03-17 16:46:05.412 076 11504.37 161.51 52475.67 88888.00 2018-03-17 16:46:05.912 076 11504.37 161.48 52475.68 88888.00 2018-03-17 16:46:06.412 076 11504.33 161.48 52475.68 88888.00 2018-03-17 16:46:06.912 076 11504.26 161.41 52475.70 88888.00 2018-03-17 16:46:07.412 076 11504.24 161.38 52475.73 88888.00 2018-03-17 16:46:07.912 076 11504.17 161.40 52475.73 88888.00 2018-03-17 16:46:08.412 076 11504.19 161.38 52475.74 88888.00 2018-03-17 16:46:08.912 076 11504.20 161.37 52475.77 88888.00 2018-03-17 16:46:09.412 076 11504.22 161.32 52475.78 88888.00 2018-03-17 16:46:09.912 076 11504.19 161.30 52475.79 88888.00 2018-03-17 16:46:10.412 076 11504.20 161.27 52475.78 88888.00 2018-03-17 16:46:10.912 076 11504.23 161.25 52475.77 88888.00 2018-03-17 16:46:11.412 076 11504.19 161.22 52475.80 88888.00 2018-03-17 16:46:11.912 076 11504.20 161.20 52475.83 88888.00 2018-03-17 16:46:12.412 076 11504.16 161.21 52475.83 88888.00 2018-03-17 16:46:12.912 076 11504.11 161.22 52475.80 88888.00 2018-03-17 16:46:13.412 076 11504.07 161.20 52475.83 88888.00 2018-03-17 16:46:13.912 076 11504.03 161.17 52475.86 88888.00 2018-03-17 16:46:14.412 076 11504.06 161.12 52475.85 88888.00 2018-03-17 16:46:14.912 076 11504.05 161.11 52475.84 88888.00 2018-03-17 16:46:15.412 076 11504.02 161.10 52475.86 88888.00 2018-03-17 16:46:15.912 076 11504.02 161.15 52475.92 88888.00 2018-03-17 16:46:16.412 076 11503.98 161.17 52475.88 88888.00 2018-03-17 16:46:16.912 076 11503.97 161.11 52475.86 88888.00 2018-03-17 16:46:17.412 076 11504.03 161.02 52475.87 88888.00 2018-03-17 16:46:17.912 076 11504.02 161.02 52475.92 88888.00 2018-03-17 16:46:18.412 076 11504.02 161.05 52475.97 88888.00 2018-03-17 16:46:18.912 076 11504.05 161.10 52475.92 88888.00 2018-03-17 16:46:19.412 076 11504.06 161.07 52475.92 88888.00 2018-03-17 16:46:19.912 076 11504.09 161.10 52475.92 88888.00 2018-03-17 16:46:20.412 076 11504.08 161.05 52475.94 88888.00 2018-03-17 16:46:20.912 076 11503.98 160.99 52475.92 88888.00 2018-03-17 16:46:21.412 076 11504.03 160.89 52475.87 88888.00 2018-03-17 16:46:21.912 076 11504.05 160.87 52475.83 88888.00 2018-03-17 16:46:22.412 076 11504.10 160.86 52475.78 88888.00 2018-03-17 16:46:22.912 076 11504.08 160.86 52475.79 88888.00 2018-03-17 16:46:23.412 076 11504.03 160.80 52475.80 88888.00 2018-03-17 16:46:23.912 076 11504.03 160.78 52475.83 88888.00 2018-03-17 16:46:24.412 076 11504.02 160.76 52475.84 88888.00 2018-03-17 16:46:24.912 076 11504.03 160.78 52475.84 88888.00 2018-03-17 16:46:25.412 076 11503.97 160.76 52475.85 88888.00 2018-03-17 16:46:25.912 076 11503.99 160.71 52475.79 88888.00 2018-03-17 16:46:26.412 076 11504.00 160.68 52475.76 88888.00 2018-03-17 16:46:26.912 076 11504.02 160.62 52475.78 88888.00 2018-03-17 16:46:27.412 076 11504.05 160.63 52475.79 88888.00 2018-03-17 16:46:27.912 076 11504.08 160.67 52475.74 88888.00 2018-03-17 16:46:28.412 076 11504.05 160.64 52475.73 88888.00 2018-03-17 16:46:28.912 076 11504.02 160.62 52475.78 88888.00 2018-03-17 16:46:29.412 076 11503.99 160.62 52475.85 88888.00 2018-03-17 16:46:29.912 076 11504.00 160.68 52475.84 88888.00 2018-03-17 16:46:30.412 076 11503.99 160.67 52475.83 88888.00 2018-03-17 16:46:30.912 076 11503.93 160.71 52475.86 88888.00 2018-03-17 16:46:31.912 076 11504.00 160.77 52475.91 88888.00 2018-03-17 16:46:32.412 076 11504.00 160.83 52475.91 88888.00 2018-03-17 16:46:32.912 076 11504.08 160.79 52475.88 88888.00 2018-03-17 16:46:33.412 076 11504.13 160.78 52475.88 88888.00 2018-03-17 16:46:33.912 076 11504.07 160.87 52475.91 88888.00 2018-03-17 16:46:34.412 076 11504.03 160.91 52475.95 88888.00 2018-03-17 16:46:34.912 076 11504.00 160.97 52475.96 88888.00 2018-03-17 16:46:35.412 076 11504.01 161.00 52476.00 88888.00 2018-03-17 16:46:35.912 076 11504.10 161.02 52476.02 88888.00 2018-03-17 16:46:36.412 076 11504.15 161.08 52476.03 88888.00 2018-03-17 16:46:36.912 076 11504.17 161.16 52476.05 88888.00 2018-03-17 16:46:37.412 076 11504.20 161.16 52476.04 88888.00 2018-03-17 16:46:37.912 076 11504.24 161.17 52476.11 88888.00 2018-03-17 16:46:38.412 076 11504.27 161.21 52476.14 88888.00 2018-03-17 16:46:38.912 076 11504.28 161.34 52476.13 88888.00 2018-03-17 16:46:39.412 076 11504.24 161.32 52476.10 88888.00 2018-03-17 16:46:39.912 076 11504.25 161.35 52476.08 88888.00 2018-03-17 16:46:40.412 076 11504.33 161.39 52476.10 88888.00 2018-03-17 16:46:40.912 076 11504.37 161.41 52476.10 88888.00 2018-03-17 16:46:41.412 076 11504.40 161.48 52476.08 88888.00 2018-03-17 16:46:41.912 076 11504.47 161.51 52476.08 88888.00 2018-03-17 16:46:42.412 076 11504.49 161.48 52476.06 88888.00 2018-03-17 16:46:42.912 076 11504.41 161.48 52476.09 88888.00 2018-03-17 16:46:43.412 076 11504.42 161.50 52476.10 88888.00 2018-03-17 16:46:43.912 076 11504.45 161.56 52476.11 88888.00 2018-03-17 16:46:44.412 076 11504.46 161.58 52476.10 88888.00 2018-03-17 16:46:44.912 076 11504.46 161.55 52476.11 88888.00 2018-03-17 16:46:45.412 076 11504.49 161.50 52476.10 88888.00 2018-03-17 16:46:45.912 076 11504.47 161.53 52476.11 88888.00 2018-03-17 16:46:46.412 076 11504.46 161.51 52476.12 88888.00 2018-03-17 16:46:46.912 076 11504.38 161.51 52476.13 88888.00 2018-03-17 16:46:47.412 076 11504.35 161.59 52476.14 88888.00 2018-03-17 16:46:47.912 076 11504.35 161.63 52476.15 88888.00 2018-03-17 16:46:48.412 076 11504.40 161.64 52476.13 88888.00 2018-03-17 16:46:48.912 076 11504.40 161.61 52476.10 88888.00 2018-03-17 16:46:49.912 076 11504.35 161.59 52476.10 88888.00 2018-03-17 16:46:50.412 076 11504.32 161.55 52476.13 88888.00 2018-03-17 16:46:50.912 076 11504.31 161.50 52476.11 88888.00 2018-03-17 16:46:51.412 076 11504.34 161.47 52476.08 88888.00 2018-03-17 16:46:51.912 076 11504.31 161.50 52476.05 88888.00 2018-03-17 16:46:52.412 076 11504.26 161.57 52476.04 88888.00 2018-03-17 16:46:52.912 076 11504.25 161.54 52476.04 88888.00 2018-03-17 16:46:53.412 076 11504.25 161.48 52476.02 88888.00 2018-03-17 16:46:53.912 076 11504.25 161.53 52476.01 88888.00 2018-03-17 16:46:54.412 076 11504.24 161.54 52476.03 88888.00 2018-03-17 16:46:54.912 076 11504.20 161.53 52476.06 88888.00 2018-03-17 16:46:55.412 076 11504.22 161.56 52476.11 88888.00 2018-03-17 16:46:55.912 076 11504.16 161.50 52476.14 88888.00 2018-03-17 16:46:56.412 076 11504.13 161.54 52476.13 88888.00 2018-03-17 16:46:56.912 076 11504.14 161.54 52476.11 88888.00 2018-03-17 16:46:57.412 076 11504.14 161.56 52476.10 88888.00 2018-03-17 16:46:57.912 076 11504.18 161.58 52476.12 88888.00 2018-03-17 16:46:58.412 076 11504.16 161.57 52476.11 88888.00 2018-03-17 16:46:58.912 076 11504.16 161.51 52476.14 88888.00 2018-03-17 16:46:59.412 076 11504.13 161.49 52476.13 88888.00 2018-03-17 16:46:59.912 076 11504.10 161.50 52476.09 88888.00 2018-03-17 16:47:00.412 076 11504.06 161.49 52476.11 88888.00 2018-03-17 16:47:00.912 076 11504.00 161.54 52476.09 88888.00 2018-03-17 16:47:01.412 076 11503.99 161.57 52476.04 88888.00 2018-03-17 16:47:01.912 076 11504.06 161.55 52476.04 88888.00 2018-03-17 16:47:02.412 076 11504.03 161.51 52476.02 88888.00 2018-03-17 16:47:02.912 076 11503.98 161.49 52476.01 88888.00 2018-03-17 16:47:03.412 076 11503.92 161.47 52476.02 88888.00 2018-03-17 16:47:03.912 076 11503.96 161.40 52476.04 88888.00 2018-03-17 16:47:04.412 076 11503.96 161.38 52476.02 88888.00 2018-03-17 16:47:04.912 076 11503.93 161.38 52476.03 88888.00 2018-03-17 16:47:05.412 076 11503.94 161.36 52476.00 88888.00 2018-03-17 16:47:05.912 076 11503.89 161.35 52476.00 88888.00 2018-03-17 16:47:06.412 076 11503.87 161.31 52475.95 88888.00 2018-03-17 16:47:06.912 076 11503.89 161.37 52475.97 88888.00 2018-03-17 16:47:07.412 076 11503.88 161.36 52476.01 88888.00 2018-03-17 16:47:07.912 076 11503.94 161.32 52475.96 88888.00 2018-03-17 16:47:08.412 076 11503.91 161.29 52475.96 88888.00 2018-03-17 16:47:08.912 076 11503.96 161.26 52475.95 88888.00 2018-03-17 16:47:09.412 076 11503.92 161.24 52475.92 88888.00 2018-03-17 16:47:09.912 076 11503.87 161.21 52475.92 88888.00 2018-03-17 16:47:10.412 076 11503.89 161.24 52475.93 88888.00 2018-03-17 16:47:10.912 076 11503.91 161.21 52475.95 88888.00 2018-03-17 16:47:11.412 076 11503.93 161.15 52475.86 88888.00 2018-03-17 16:47:11.912 076 11503.93 161.13 52475.86 88888.00 2018-03-17 16:47:12.412 076 11503.92 161.12 52475.86 88888.00 2018-03-17 16:47:12.912 076 11503.97 161.08 52475.85 88888.00 2018-03-17 16:47:13.412 076 11504.00 161.02 52475.85 88888.00 2018-03-17 16:47:13.912 076 11504.06 161.02 52475.86 88888.00 2018-03-17 16:47:14.412 076 11504.02 161.01 52475.84 88888.00 2018-03-17 16:47:14.912 076 11504.03 161.03 52475.84 88888.00 2018-03-17 16:47:15.412 076 11504.08 161.02 52475.83 88888.00 2018-03-17 16:47:15.912 076 11504.14 160.96 52475.76 88888.00 2018-03-17 16:47:16.412 076 11504.20 160.97 52475.80 88888.00 2018-03-17 16:47:16.912 076 11504.24 160.95 52475.82 88888.00 2018-03-17 16:47:17.412 076 11504.24 160.92 52475.82 88888.00 2018-03-17 16:47:17.912 076 11504.22 160.98 52475.83 88888.00 2018-03-17 16:47:18.412 076 11504.29 160.96 52475.84 88888.00 2018-03-17 16:47:18.912 076 11504.28 160.99 52475.84 88888.00 2018-03-17 16:47:19.412 076 11504.33 160.92 52475.85 88888.00 2018-03-17 16:47:19.912 076 11504.40 160.89 52475.82 88888.00 2018-03-17 16:47:20.412 076 11504.45 160.86 52475.79 88888.00 2018-03-17 16:47:20.912 076 11504.47 160.83 52475.85 88888.00 2018-03-17 16:47:21.412 076 11504.44 160.82 52475.88 88888.00 2018-03-17 16:47:21.912 076 11504.42 160.82 52475.84 88888.00 2018-03-17 16:47:22.412 076 11504.45 160.79 52475.84 88888.00 2018-03-17 16:47:22.912 076 11504.50 160.76 52475.85 88888.00 2018-03-17 16:47:23.412 076 11504.46 160.76 52475.88 88888.00 2018-03-17 16:47:23.912 076 11504.50 160.77 52475.92 88888.00 2018-03-17 16:47:24.412 076 11504.55 160.70 52475.89 88888.00 2018-03-17 16:47:24.912 076 11504.63 160.67 52475.89 88888.00 2018-03-17 16:47:25.412 076 11504.66 160.57 52475.91 88888.00 2018-03-17 16:47:25.912 076 11504.71 160.59 52475.91 88888.00 2018-03-17 16:47:26.412 076 11504.73 160.59 52475.91 88888.00 2018-03-17 16:47:26.912 076 11504.68 160.54 52475.94 88888.00 2018-03-17 16:47:27.412 076 11504.64 160.52 52475.94 88888.00 2018-03-17 16:47:27.912 076 11504.69 160.49 52475.96 88888.00 2018-03-17 16:47:28.412 076 11504.73 160.44 52475.96 88888.00 2018-03-17 16:47:28.912 076 11504.76 160.43 52475.93 88888.00 2018-03-17 16:47:29.412 076 11504.80 160.38 52475.95 88888.00 2018-03-17 16:47:29.912 076 11504.75 160.37 52476.00 88888.00 2018-03-17 16:47:30.412 076 11504.77 160.31 52476.02 88888.00 2018-03-17 16:47:30.912 076 11504.76 160.29 52475.98 88888.00 2018-03-17 16:47:31.412 076 11504.76 160.28 52475.96 88888.00 2018-03-17 16:47:31.912 076 11504.80 160.25 52475.95 88888.00 2018-03-17 16:47:32.412 076 11504.80 160.23 52475.98 88888.00 2018-03-17 16:47:32.912 076 11504.80 160.22 52475.97 88888.00 2018-03-17 16:47:33.412 076 11504.78 160.22 52475.98 88888.00 2018-03-17 16:47:33.912 076 11504.85 160.19 52476.00 88888.00 2018-03-17 16:47:34.412 076 11504.79 160.23 52476.04 88888.00 2018-03-17 16:47:34.912 076 11504.71 160.25 52476.05 88888.00 2018-03-17 16:47:35.412 076 11504.75 160.20 52476.05 88888.00 2018-03-17 16:47:35.912 076 11504.79 160.14 52476.02 88888.00 2018-03-17 16:47:36.412 076 11504.76 160.15 52476.03 88888.00 2018-03-17 16:47:36.912 076 11504.71 160.15 52476.03 88888.00 2018-03-17 16:47:37.412 076 11504.64 160.19 52476.05 88888.00 2018-03-17 16:47:37.912 076 11504.60 160.21 52476.06 88888.00 2018-03-17 16:47:38.412 076 11504.60 160.13 52476.05 88888.00 2018-03-17 16:47:38.912 076 11504.59 160.05 52476.06 88888.00 2018-03-17 16:47:39.412 076 11504.54 160.04 52476.06 88888.00 2018-03-17 16:47:39.912 076 11504.47 160.06 52476.10 88888.00 2018-03-17 16:47:40.412 076 11504.43 160.08 52476.11 88888.00 2018-03-17 16:47:40.912 076 11504.41 160.01 52476.08 88888.00 2018-03-17 16:47:41.412 076 11504.42 160.00 52476.05 88888.00 2018-03-17 16:47:41.912 076 11504.44 159.98 52476.03 88888.00 2018-03-17 16:47:42.412 076 11504.41 159.95 52476.06 88888.00 2018-03-17 16:47:43.412 076 11504.35 159.96 52476.08 88888.00 2018-03-17 16:47:43.912 076 11504.29 159.93 52476.08 88888.00 2018-03-17 16:47:44.412 076 11504.28 159.95 52476.04 88888.00 2018-03-17 16:47:44.912 076 11504.24 159.93 52475.97 88888.00 2018-03-17 16:47:45.412 076 11504.24 159.92 52475.96 88888.00 2018-03-17 16:47:45.912 076 11504.25 159.87 52475.98 88888.00 2018-03-17 16:47:46.412 076 11504.17 159.87 52475.97 88888.00 2018-03-17 16:47:46.912 076 11504.18 159.90 52475.97 88888.00 2018-03-17 16:47:47.412 076 11504.17 159.92 52476.02 88888.00 2018-03-17 16:47:47.912 076 11504.17 159.95 52476.02 88888.00 2018-03-17 16:47:48.412 076 11504.20 160.02 52475.97 88888.00 2018-03-17 16:47:48.912 076 11504.23 160.01 52475.93 88888.00 2018-03-17 16:47:49.412 076 11504.20 160.04 52475.95 88888.00 2018-03-17 16:47:49.912 076 11504.22 160.08 52475.93 88888.00 2018-03-17 16:47:50.412 076 11504.23 160.10 52475.94 88888.00 2018-03-17 16:47:50.912 076 11504.20 160.09 52475.97 88888.00 2018-03-17 16:47:51.412 076 11504.23 160.14 52475.96 88888.00 2018-03-17 16:47:51.912 076 11504.22 160.20 52475.92 88888.00 2018-03-17 16:47:52.412 076 11504.23 160.24 52475.92 88888.00 2018-03-17 16:47:53.412 076 11504.25 160.32 52475.93 88888.00 2018-03-17 16:47:53.912 076 11504.29 160.34 52475.92 88888.00 2018-03-17 16:47:54.412 076 11504.28 160.40 52475.94 88888.00 2018-03-17 16:47:54.912 076 11504.26 160.45 52475.98 88888.00 2018-03-17 16:47:55.412 076 11504.31 160.45 52476.00 88888.00 2018-03-17 16:47:55.912 076 11504.35 160.49 52475.97 88888.00 2018-03-17 16:47:56.412 076 11504.37 160.52 52476.05 88888.00 2018-03-17 16:47:56.912 076 11504.42 160.62 52476.01 88888.00 2018-03-17 16:47:57.412 076 11504.44 160.64 52475.97 88888.00 2018-03-17 16:47:57.912 076 11504.47 160.68 52476.01 88888.00 2018-03-17 16:47:58.412 076 11504.54 160.71 52475.95 88888.00 2018-03-17 16:47:58.912 076 11504.55 160.77 52475.95 88888.00 2018-03-17 16:47:59.412 076 11504.57 160.86 52475.96 88888.00 2018-03-17 16:47:59.912 076 11504.60 160.91 52475.98 88888.00 2018-03-17 16:48:00.412 076 11504.59 160.91 52475.97 88888.00 2018-03-17 16:48:00.912 076 11504.59 160.98 52475.94 88888.00 2018-03-17 16:48:01.412 076 11504.55 161.01 52475.94 88888.00 2018-03-17 16:48:01.912 076 11504.58 161.02 52475.94 88888.00 2018-03-17 16:48:02.412 076 11504.63 161.02 52475.93 88888.00 2018-03-17 16:48:03.412 076 11504.68 161.11 52475.93 88888.00 2018-03-17 16:48:03.912 076 11504.72 161.12 52475.91 88888.00 2018-03-17 16:48:04.412 076 11504.75 161.12 52475.91 88888.00 2018-03-17 16:48:04.912 076 11504.71 161.19 52475.96 88888.00 2018-03-17 16:48:05.412 076 11504.73 161.20 52476.00 88888.00 2018-03-17 16:48:05.912 076 11504.77 161.25 52476.01 88888.00 2018-03-17 16:48:06.412 076 11504.78 161.25 52476.01 88888.00 2018-03-17 16:48:06.912 076 11504.78 161.25 52476.03 88888.00 2018-03-17 16:48:07.412 076 11504.79 161.31 52476.03 88888.00 2018-03-17 16:48:07.912 076 11504.80 161.34 52476.03 88888.00 2018-03-17 16:48:08.412 076 11504.80 161.38 52476.09 88888.00 2018-03-17 16:48:08.912 076 11504.79 161.36 52476.06 88888.00 2018-03-17 16:48:09.412 076 11504.81 161.31 52476.06 88888.00 2018-03-17 16:48:09.912 076 11504.84 161.32 52476.09 88888.00 2018-03-17 16:48:10.412 076 11504.82 161.34 52476.13 88888.00 2018-03-17 16:48:10.912 076 11504.85 161.29 52476.13 88888.00 2018-03-17 16:48:11.412 076 11504.88 161.21 52476.17 88888.00 2018-03-17 16:48:11.912 076 11504.87 161.17 52476.17 88888.00 2018-03-17 16:48:12.412 076 11504.88 161.17 52476.21 88888.00 2018-03-17 16:48:12.912 076 11504.87 161.18 52476.20 88888.00 2018-03-17 16:48:13.412 076 11504.88 161.17 52476.20 88888.00 2018-03-17 16:48:13.912 076 11504.90 161.11 52476.20 88888.00 2018-03-17 16:48:14.412 076 11504.86 161.05 52476.22 88888.00 2018-03-17 16:48:14.912 076 11504.84 161.00 52476.26 88888.00 2018-03-17 16:48:15.412 076 11504.82 160.96 52476.26 88888.00 2018-03-17 16:48:15.912 076 11504.82 160.95 52476.26 88888.00 2018-03-17 16:48:16.412 076 11504.85 160.91 52476.28 88888.00 2018-03-17 16:48:16.912 076 11504.84 160.84 52476.26 88888.00 2018-03-17 16:48:17.412 076 11504.81 160.82 52476.29 88888.00 2018-03-17 16:48:17.912 076 11504.80 160.73 52476.28 88888.00 2018-03-17 16:48:18.412 076 11504.80 160.68 52476.28 88888.00 2018-03-17 16:48:18.912 076 11504.80 160.72 52476.33 88888.00 2018-03-17 16:48:19.412 076 11504.76 160.77 52476.30 88888.00 2018-03-17 16:48:19.912 076 11504.76 160.72 52476.30 88888.00 2018-03-17 16:48:20.412 076 11504.76 160.68 52476.36 88888.00 2018-03-17 16:48:20.912 076 11504.71 160.70 52476.36 88888.00 2018-03-17 16:48:21.412 076 11504.63 160.68 52476.35 88888.00 2018-03-17 16:48:21.912 076 11504.66 160.66 52476.35 88888.00 2018-03-17 16:48:22.412 076 11504.70 160.69 52476.33 88888.00 2018-03-17 16:48:23.413 076 11504.67 160.63 52476.35 88888.00 2018-03-17 16:48:23.913 076 11504.66 160.61 52476.32 88888.00 2018-03-17 16:48:24.413 076 11504.71 160.57 52476.30 88888.00 2018-03-17 16:48:24.913 076 11504.70 160.57 52476.30 88888.00 2018-03-17 16:48:25.413 076 11504.66 160.54 52476.32 88888.00 2018-03-17 16:48:25.913 076 11504.67 160.54 52476.30 88888.00 2018-03-17 16:48:26.413 076 11504.66 160.52 52476.28 88888.00 2018-03-17 16:48:26.913 076 11504.67 160.50 52476.30 88888.00 2018-03-17 16:48:27.413 076 11504.70 160.40 52476.30 88888.00 2018-03-17 16:48:27.913 076 11504.72 160.43 52476.24 88888.00 2018-03-17 16:48:28.413 076 11504.75 160.47 52476.21 88888.00 2018-03-17 16:48:28.913 076 11504.75 160.45 52476.18 88888.00 2018-03-17 16:48:29.413 076 11504.76 160.42 52476.15 88888.00 2018-03-17 16:48:29.913 076 11504.82 160.40 52476.15 88888.00 2018-03-17 16:48:30.413 076 11504.84 160.35 52476.12 88888.00 2018-03-17 16:48:30.913 076 11504.81 160.38 52476.13 88888.00 2018-03-17 16:48:31.413 076 11504.86 160.39 52476.10 88888.00 2018-03-17 16:48:31.913 076 11504.87 160.41 52476.08 88888.00 2018-03-17 16:48:32.413 076 11504.88 160.33 52476.08 88888.00 2018-03-17 16:48:32.913 076 11504.84 160.38 52476.06 88888.00 2018-03-17 16:48:33.413 076 11504.84 160.41 52476.06 88888.00 2018-03-17 16:48:33.913 076 11504.86 160.42 52476.05 88888.00 2018-03-17 16:48:34.413 076 11504.89 160.43 52475.98 88888.00 2018-03-17 16:48:34.913 076 11504.84 160.42 52476.00 88888.00 2018-03-17 16:48:35.413 076 11504.78 160.47 52475.98 88888.00 2018-03-17 16:48:35.913 076 11504.82 160.49 52476.00 88888.00 2018-03-17 16:48:36.413 076 11504.88 160.54 52475.97 88888.00 2018-03-17 16:48:36.913 076 11504.85 160.61 52475.97 88888.00 2018-03-17 16:48:37.413 076 11504.81 160.64 52476.01 88888.00 2018-03-17 16:48:37.913 076 11504.80 160.66 52476.03 88888.00 2018-03-17 16:48:38.413 076 11504.81 160.62 52476.01 88888.00 2018-03-17 16:48:38.913 076 11504.80 160.70 52476.04 88888.00 2018-03-17 16:48:39.413 076 11504.75 160.73 52476.05 88888.00 2018-03-17 16:48:39.913 076 11504.79 160.78 52476.00 88888.00 2018-03-17 16:48:40.413 076 11504.80 160.82 52476.01 88888.00 2018-03-17 16:48:40.913 076 11504.78 160.87 52476.01 88888.00 2018-03-17 16:48:41.413 076 11504.80 160.91 52476.03 88888.00 2018-03-17 16:48:41.913 076 11504.81 160.90 52476.12 88888.00 2018-03-17 16:48:42.413 076 11504.82 160.93 52476.13 88888.00 2018-03-17 16:48:42.913 076 11504.87 161.03 52476.12 88888.00 2018-03-17 16:48:43.413 076 11504.86 161.11 52476.12 88888.00 2018-03-17 16:48:43.913 076 11504.80 161.21 52476.17 88888.00 2018-03-17 16:48:44.413 076 11504.79 161.27 52476.21 88888.00 2018-03-17 16:48:44.913 076 11504.84 161.27 52476.19 88888.00 2018-03-17 16:48:45.413 076 11504.84 161.28 52476.23 88888.00 2018-03-17 16:48:45.913 076 11504.80 161.34 52476.29 88888.00 2018-03-17 16:48:46.413 076 11504.80 161.39 52476.31 88888.00 2018-03-17 16:48:46.913 076 11504.81 161.42 52476.31 88888.00 2018-03-17 16:48:47.413 076 11504.81 161.44 52476.29 88888.00 2018-03-17 16:48:47.913 076 11504.84 161.42 52476.29 88888.00 2018-03-17 16:48:48.413 076 11504.85 161.45 52476.28 88888.00 2018-03-17 16:48:48.913 076 11504.79 161.47 52476.36 88888.00 2018-03-17 16:48:49.413 076 11504.75 161.50 52476.33 88888.00 2018-03-17 16:48:49.913 076 11504.72 161.48 52476.37 88888.00 2018-03-17 16:48:50.413 076 11504.72 161.50 52476.37 88888.00 2018-03-17 16:48:50.913 076 11504.77 161.48 52476.38 88888.00 2018-03-17 16:48:51.413 076 11504.76 161.38 52476.38 88888.00 2018-03-17 16:48:51.913 076 11504.72 161.34 52476.39 88888.00 2018-03-17 16:48:52.413 076 11504.71 161.32 52476.40 88888.00 2018-03-17 16:48:52.913 076 11504.70 161.29 52476.42 88888.00 2018-03-17 16:48:53.413 076 11504.69 161.26 52476.46 88888.00 2018-03-17 16:48:53.913 076 11504.66 161.27 52476.50 88888.00 2018-03-17 16:48:54.413 076 11504.64 161.21 52476.48 88888.00 2018-03-17 16:48:54.913 076 11504.59 161.13 52476.44 88888.00 2018-03-17 16:48:55.413 076 11504.55 161.10 52476.46 88888.00 2018-03-17 16:48:55.913 076 11504.59 161.08 52476.46 88888.00 2018-03-17 16:48:56.413 076 11504.63 161.02 52476.45 88888.00 2018-03-17 16:48:56.913 076 11504.62 161.01 52476.47 88888.00 2018-03-17 16:48:57.413 076 11504.62 160.98 52476.42 88888.00 2018-03-17 16:48:57.913 076 11504.60 160.88 52476.37 88888.00 2018-03-17 16:48:58.413 076 11504.62 160.86 52476.37 88888.00 2018-03-17 16:48:58.913 076 11504.59 160.83 52476.37 88888.00 2018-03-17 16:48:59.413 076 11504.60 160.81 52476.37 88888.00 2018-03-17 16:48:59.913 076 11504.63 160.78 52476.31 88888.00 2018-03-17 16:49:00.413 076 11504.64 160.71 52476.28 88888.00 2018-03-17 16:49:00.913 076 11504.70 160.68 52476.28 88888.00 2018-03-17 16:49:01.413 076 11504.72 160.64 52476.29 88888.00 2018-03-17 16:49:01.913 076 11504.66 160.64 52476.35 88888.00 2018-03-17 16:49:02.413 076 11504.69 160.63 52476.32 88888.00 2018-03-17 16:49:02.913 076 11504.68 160.63 52476.23 88888.00 2018-03-17 16:49:03.413 076 11504.72 160.58 52476.22 88888.00 2018-03-17 16:49:03.913 076 11504.76 160.57 52476.23 88888.00 2018-03-17 16:49:04.413 076 11504.78 160.52 52476.26 88888.00 2018-03-17 16:49:04.913 076 11504.77 160.52 52476.23 88888.00 2018-03-17 16:49:05.413 076 11504.75 160.55 52476.22 88888.00 2018-03-17 16:49:05.913 076 11504.73 160.52 52476.23 88888.00 2018-03-17 16:49:06.413 076 11504.76 160.49 52476.26 88888.00 2018-03-17 16:49:06.913 076 11504.76 160.49 52476.24 88888.00 2018-03-17 16:49:07.413 076 11504.77 160.47 52476.23 88888.00 2018-03-17 16:49:07.913 076 11504.77 160.49 52476.20 88888.00 2018-03-17 16:49:08.413 076 11504.77 160.43 52476.21 88888.00 2018-03-17 16:49:08.913 076 11504.78 160.38 52476.22 88888.00 2018-03-17 16:49:09.413 076 11504.78 160.33 52476.19 88888.00 2018-03-17 16:49:09.913 076 11504.78 160.31 52476.15 88888.00 2018-03-17 16:49:10.413 076 11504.71 160.28 52476.14 88888.00 2018-03-17 16:49:10.913 076 11504.70 160.27 52476.15 88888.00 2018-03-17 16:49:11.413 076 11504.69 160.25 52476.14 88888.00 2018-03-17 16:49:11.913 076 11504.70 160.23 52476.13 88888.00 2018-03-17 16:49:12.413 076 11504.67 160.20 52476.13 88888.00 2018-03-17 16:49:12.913 076 11504.58 160.14 52476.14 88888.00 2018-03-17 16:49:13.413 076 11504.54 160.12 52476.12 88888.00 2018-03-17 16:49:13.913 076 11504.52 160.11 52476.11 88888.00 2018-03-17 16:49:14.913 076 11504.47 160.10 52476.05 88888.00 2018-03-17 16:49:15.413 076 11504.46 160.01 52476.05 88888.00 2018-03-17 16:49:15.913 076 11504.42 160.02 52476.09 88888.00 2018-03-17 16:49:16.413 076 11504.33 159.98 52476.10 88888.00 2018-03-17 16:49:16.913 076 11504.27 159.92 52476.10 88888.00 2018-03-17 16:49:17.413 076 11504.26 159.94 52476.10 88888.00 2018-03-17 16:49:17.913 076 11504.28 159.99 52476.13 88888.00 2018-03-17 16:49:18.413 076 11504.27 159.99 52476.19 88888.00 2018-03-17 16:49:18.913 076 11504.28 159.93 52476.18 88888.00 2018-03-17 16:49:19.413 076 11504.23 159.90 52476.14 88888.00 2018-03-17 16:49:19.913 076 11504.22 159.94 52476.15 88888.00 2018-03-17 16:49:20.413 076 11504.15 159.99 52476.19 88888.00 2018-03-17 16:49:20.913 076 11504.19 159.99 52476.20 88888.00 2018-03-17 16:49:21.413 076 11504.18 160.02 52476.20 88888.00 2018-03-17 16:49:21.913 076 11504.13 160.03 52476.19 88888.00 2018-03-17 16:49:22.413 076 11504.09 160.06 52476.23 88888.00 2018-03-17 16:49:22.913 076 11504.09 160.05 52476.23 88888.00 2018-03-17 16:49:23.413 076 11504.11 160.05 52476.24 88888.00 2018-03-17 16:49:23.913 076 11504.13 160.09 52476.27 88888.00 2018-03-17 16:49:24.913 076 11504.18 160.13 52476.32 88888.00 2018-03-17 16:49:25.413 076 11504.18 160.16 52476.33 88888.00 2018-03-17 16:49:25.913 076 11504.16 160.22 52476.36 88888.00 2018-03-17 16:49:26.413 076 11504.16 160.25 52476.40 88888.00 2018-03-17 16:49:26.913 076 11504.18 160.23 52476.40 88888.00 2018-03-17 16:49:27.413 076 11504.14 160.24 52476.37 88888.00 2018-03-17 16:49:27.913 076 11504.11 160.30 52476.39 88888.00 2018-03-17 16:49:28.413 076 11504.07 160.34 52476.42 88888.00 2018-03-17 16:49:28.913 076 11504.09 160.42 52476.45 88888.00 2018-03-17 16:49:29.413 076 11504.03 160.44 52476.44 88888.00 2018-03-17 16:49:29.913 076 11504.06 160.45 52476.47 88888.00 2018-03-17 16:49:30.413 076 11504.08 160.51 52476.49 88888.00 2018-03-17 16:49:30.913 076 11504.06 160.55 52476.49 88888.00 2018-03-17 16:49:31.413 076 11504.05 160.58 52476.46 88888.00 2018-03-17 16:49:31.913 076 11504.03 160.61 52476.48 88888.00 2018-03-17 16:49:32.413 076 11504.02 160.64 52476.48 88888.00 2018-03-17 16:49:32.913 076 11504.05 160.64 52476.49 88888.00 2018-03-17 16:49:33.413 076 11503.98 160.61 52476.51 88888.00 2018-03-17 16:49:33.913 076 11503.93 160.62 52476.54 88888.00 2018-03-17 16:49:34.413 076 11503.93 160.68 52476.53 88888.00 2018-03-17 16:49:34.913 076 11503.91 160.70 52476.57 88888.00 2018-03-17 16:49:35.413 076 11503.96 160.69 52476.57 88888.00 2018-03-17 16:49:35.913 076 11503.97 160.68 52476.55 88888.00 2018-03-17 16:49:36.413 076 11503.90 160.74 52476.57 88888.00 2018-03-17 16:49:36.913 076 11503.89 160.82 52476.56 88888.00 2018-03-17 16:49:37.413 076 11503.92 160.81 52476.54 88888.00 2018-03-17 16:49:37.913 076 11503.93 160.78 52476.56 88888.00 2018-03-17 16:49:38.413 076 11503.89 160.79 52476.59 88888.00 2018-03-17 16:49:38.913 076 11503.81 160.78 52476.61 88888.00 2018-03-17 16:49:39.413 076 11503.82 160.76 52476.56 88888.00 2018-03-17 16:49:39.913 076 11503.88 160.77 52476.54 88888.00 2018-03-17 16:49:40.413 076 11503.87 160.77 52476.55 88888.00 2018-03-17 16:49:40.913 076 11503.88 160.79 52476.53 88888.00 2018-03-17 16:49:41.413 076 11503.90 160.80 52476.54 88888.00 2018-03-17 16:49:41.913 076 11503.92 160.79 52476.53 88888.00 2018-03-17 16:49:42.913 076 11503.82 160.76 52476.46 88888.00 2018-03-17 16:49:43.413 076 11503.89 160.76 52476.45 88888.00 2018-03-17 16:49:43.913 076 11503.90 160.73 52476.45 88888.00 2018-03-17 16:49:44.413 076 11503.84 160.77 52476.45 88888.00 2018-03-17 16:49:44.913 076 11503.88 160.74 52476.46 88888.00 2018-03-17 16:49:45.413 076 11503.93 160.77 52476.42 88888.00 2018-03-17 16:49:45.913 076 11503.94 160.69 52476.45 88888.00 2018-03-17 16:49:46.413 076 11503.94 160.69 52476.48 88888.00 2018-03-17 16:49:46.913 076 11503.94 160.68 52476.47 88888.00 2018-03-17 16:49:47.413 076 11503.93 160.68 52476.44 88888.00 2018-03-17 16:49:47.913 076 11503.93 160.66 52476.44 88888.00 2018-03-17 16:49:48.413 076 11504.00 160.64 52476.45 88888.00 2018-03-17 16:49:48.913 076 11504.03 160.61 52476.46 88888.00 2018-03-17 16:49:49.413 076 11504.10 160.63 52476.45 88888.00 2018-03-17 16:49:49.913 076 11504.14 160.58 52476.45 88888.00 2018-03-17 16:49:50.413 076 11504.10 160.57 52476.47 88888.00 2018-03-17 16:49:50.913 076 11504.08 160.55 52476.44 88888.00 2018-03-17 16:49:51.413 076 11504.06 160.51 52476.41 88888.00 2018-03-17 16:49:51.913 076 11504.07 160.59 52476.45 88888.00 2018-03-17 16:49:52.413 076 11504.00 160.61 52476.44 88888.00 2018-03-17 16:49:52.913 076 11504.00 160.58 52476.39 88888.00 2018-03-17 16:49:53.413 076 11504.01 160.52 52476.38 88888.00 2018-03-17 16:49:53.913 076 11503.97 160.48 52476.40 88888.00 2018-03-17 16:49:54.413 076 11503.97 160.40 52476.39 88888.00 2018-03-17 16:49:54.913 076 11503.99 160.38 52476.39 88888.00 2018-03-17 16:49:55.413 076 11504.02 160.35 52476.38 88888.00 2018-03-17 16:49:55.913 076 11504.02 160.32 52476.36 88888.00 2018-03-17 16:49:56.413 076 11504.01 160.30 52476.32 88888.00 2018-03-17 16:49:56.913 076 11503.96 160.30 52476.33 88888.00 2018-03-17 16:49:57.413 076 11503.93 160.25 52476.31 88888.00 2018-03-17 16:49:57.913 076 11503.91 160.21 52476.33 88888.00 2018-03-17 16:49:58.413 076 11503.84 160.21 52476.35 88888.00 2018-03-17 16:49:58.913 076 11503.80 160.16 52476.35 88888.00 2018-03-17 16:49:59.413 076 11503.85 160.08 52476.29 88888.00 2018-03-17 16:49:59.913 076 11503.87 160.08 52476.29 88888.00 2018-03-17 16:50:00.413 076 11503.89 160.06 52476.29 88888.00 2018-03-17 16:50:00.913 076 11503.81 160.02 52476.29 88888.00 2018-03-17 16:50:01.413 076 11503.76 159.98 52476.32 88888.00 2018-03-17 16:50:01.913 076 11503.79 159.95 52476.32 88888.00 2018-03-17 16:50:02.413 076 11503.74 159.86 52476.30 88888.00 2018-03-17 16:50:02.913 076 11503.72 159.83 52476.31 88888.00 2018-03-17 16:50:03.413 076 11503.64 159.74 52476.27 88888.00 2018-03-17 16:50:03.913 076 11503.66 159.71 52476.21 88888.00 2018-03-17 16:50:04.413 076 11503.57 159.67 52476.21 88888.00 2018-03-17 16:50:04.913 076 11503.56 159.70 52476.22 88888.00 2018-03-17 16:50:05.413 076 11503.54 159.67 52476.20 88888.00 2018-03-17 16:50:05.913 076 11503.48 159.64 52476.19 88888.00 2018-03-17 16:50:06.413 076 11503.46 159.58 52476.15 88888.00 2018-03-17 16:50:06.913 076 11503.49 159.54 52476.15 88888.00 2018-03-17 16:50:07.413 076 11503.53 159.54 52476.15 88888.00 2018-03-17 16:50:07.913 076 11503.48 159.53 52476.17 88888.00 2018-03-17 16:50:08.413 076 11503.39 159.51 52476.19 88888.00 2018-03-17 16:50:08.913 076 11503.41 159.48 52476.19 88888.00 2018-03-17 16:50:09.413 076 11503.39 159.46 52476.15 88888.00 2018-03-17 16:50:09.913 076 11503.31 159.44 52476.18 88888.00 2018-03-17 16:50:10.413 076 11503.29 159.43 52476.14 88888.00 2018-03-17 16:50:10.913 076 11503.30 159.41 52476.13 88888.00 2018-03-17 16:50:11.413 076 11503.24 159.38 52476.15 88888.00 2018-03-17 16:50:11.913 076 11503.21 159.41 52476.17 88888.00 2018-03-17 16:50:12.413 076 11503.17 159.41 52476.15 88888.00 2018-03-17 16:50:12.913 076 11503.18 159.43 52476.15 88888.00 2018-03-17 16:50:13.413 076 11503.22 159.40 52476.14 88888.00 2018-03-17 16:50:13.913 076 11503.23 159.38 52476.12 88888.00 2018-03-17 16:50:14.413 076 11503.20 159.42 52476.13 88888.00 2018-03-17 16:50:14.913 076 11503.15 159.44 52476.14 88888.00 2018-03-17 16:50:15.413 076 11503.19 159.47 52476.11 88888.00 2018-03-17 16:50:16.413 076 11503.17 159.53 52476.14 88888.00 2018-03-17 16:50:16.913 076 11503.14 159.53 52476.12 88888.00 2018-03-17 16:50:17.413 076 11503.14 159.53 52476.15 88888.00 2018-03-17 16:50:17.913 076 11503.10 159.58 52476.19 88888.00 2018-03-17 16:50:18.413 076 11503.08 159.58 52476.17 88888.00 2018-03-17 16:50:18.913 076 11503.10 159.57 52476.15 88888.00 2018-03-17 16:50:19.413 076 11503.11 159.65 52476.21 88888.00 2018-03-17 16:50:19.913 076 11503.12 159.67 52476.22 88888.00 2018-03-17 16:50:20.413 076 11503.08 159.66 52476.28 88888.00 2018-03-17 16:50:20.913 076 11503.04 159.65 52476.29 88888.00 2018-03-17 16:50:21.413 076 11503.01 159.73 52476.32 88888.00 2018-03-17 16:50:21.913 076 11503.02 159.76 52476.37 88888.00 2018-03-17 16:50:22.413 076 11502.99 159.83 52476.38 88888.00 2018-03-17 16:50:22.913 076 11502.95 159.89 52476.32 88888.00 2018-03-17 16:50:23.413 076 11502.93 159.91 52476.33 88888.00 2018-03-17 16:50:23.913 076 11502.87 159.90 52476.35 88888.00 2018-03-17 16:50:24.413 076 11502.88 159.92 52476.38 88888.00 2018-03-17 16:50:24.913 076 11502.89 160.00 52476.40 88888.00 2018-03-17 16:50:25.413 076 11502.85 160.00 52476.41 88888.00 2018-03-17 16:50:25.913 076 11502.83 160.05 52476.41 88888.00 2018-03-17 16:50:26.413 076 11502.82 160.06 52476.44 88888.00 2018-03-17 16:50:26.913 076 11502.75 160.05 52476.46 88888.00 2018-03-17 16:50:27.413 076 11502.73 160.09 52476.46 88888.00 2018-03-17 16:50:27.913 076 11502.77 160.14 52476.42 88888.00 2018-03-17 16:50:28.413 076 11502.78 160.13 52476.42 88888.00 2018-03-17 16:50:28.913 076 11502.77 160.18 52476.49 88888.00 2018-03-17 16:50:29.413 076 11502.74 160.16 52476.50 88888.00 2018-03-17 16:50:29.913 076 11502.71 160.21 52476.55 88888.00 2018-03-17 16:50:30.413 076 11502.75 160.23 52476.56 88888.00 2018-03-17 16:50:30.913 076 11502.76 160.24 52476.56 88888.00 2018-03-17 16:50:31.413 076 11502.79 160.28 52476.58 88888.00 2018-03-17 16:50:31.913 076 11502.85 160.32 52476.58 88888.00 2018-03-17 16:50:32.413 076 11502.87 160.33 52476.59 88888.00 2018-03-17 16:50:32.913 076 11502.91 160.31 52476.56 88888.00 2018-03-17 16:50:33.413 076 11502.93 160.30 52476.57 88888.00 2018-03-17 16:50:33.913 076 11502.97 160.35 52476.62 88888.00 2018-03-17 16:50:34.413 076 11503.00 160.31 52476.59 88888.00 2018-03-17 16:50:34.913 076 11502.97 160.22 52476.55 88888.00 2018-03-17 16:50:35.413 076 11503.06 160.21 52476.53 88888.00 2018-03-17 16:50:35.913 076 11503.13 160.23 52476.53 88888.00 2018-03-17 16:50:36.413 076 11503.18 160.18 52476.54 88888.00 2018-03-17 16:50:36.913 076 11503.18 160.12 52476.55 88888.00 2018-03-17 16:50:37.413 076 11503.15 160.11 52476.58 88888.00 2018-03-17 16:50:37.913 076 11503.21 160.12 52476.57 88888.00 2018-03-17 16:50:38.413 076 11503.21 160.10 52476.56 88888.00 2018-03-17 16:50:38.913 076 11503.28 160.14 52476.51 88888.00 2018-03-17 16:50:39.413 076 11503.32 160.10 52476.53 88888.00 2018-03-17 16:50:39.913 076 11503.31 160.03 52476.51 88888.00 2018-03-17 16:50:40.413 076 11503.32 160.01 52476.49 88888.00 2018-03-17 16:50:40.913 076 11503.33 159.95 52476.51 88888.00 2018-03-17 16:50:41.413 076 11503.35 159.90 52476.50 88888.00 2018-03-17 16:50:41.913 076 11503.43 159.84 52476.46 88888.00 2018-03-17 16:50:42.413 076 11503.44 159.84 52476.49 88888.00 2018-03-17 16:50:42.913 076 11503.43 159.79 52476.49 88888.00 2018-03-17 16:50:43.413 076 11503.46 159.74 52476.46 88888.00 2018-03-17 16:50:43.913 076 11503.47 159.72 52476.45 88888.00 2018-03-17 16:50:44.404 076 11503.46 159.64 52476.42 88888.00 2018-03-17 16:50:44.904 076 11503.45 159.61 52476.45 88888.00 2018-03-17 16:50:45.404 076 11503.43 159.54 52476.46 88888.00 2018-03-17 16:50:46.404 076 11503.37 159.47 52476.42 88888.00 2018-03-17 16:50:46.904 076 11503.33 159.45 52476.42 88888.00 2018-03-17 16:50:47.404 076 11503.31 159.44 52476.44 88888.00 2018-03-17 16:50:47.904 076 11503.38 159.38 52476.36 88888.00 2018-03-17 16:50:48.404 076 11503.40 159.31 52476.30 88888.00 2018-03-17 16:50:48.904 076 11503.39 159.27 52476.31 88888.00 2018-03-17 16:50:49.404 076 11503.33 159.27 52476.31 88888.00 2018-03-17 16:50:49.904 076 11503.33 159.28 52476.28 88888.00 2018-03-17 16:50:50.404 076 11503.32 159.32 52476.29 88888.00 2018-03-17 16:50:50.904 076 11503.28 159.31 52476.32 88888.00 2018-03-17 16:50:51.404 076 11503.27 159.27 52476.27 88888.00 2018-03-17 16:50:51.904 076 11503.24 159.21 52476.22 88888.00 2018-03-17 16:50:52.404 076 11503.27 159.22 52476.24 88888.00 2018-03-17 16:50:52.904 076 11503.30 159.29 52476.23 88888.00 2018-03-17 16:50:53.404 076 11503.33 159.31 52476.17 88888.00 2018-03-17 16:50:53.904 076 11503.37 159.22 52476.15 88888.00 2018-03-17 16:50:54.404 076 11503.38 159.21 52476.18 88888.00 2018-03-17 16:50:54.904 076 11503.40 159.24 52476.17 88888.00 2018-03-17 16:50:55.404 076 11503.45 159.25 52476.13 88888.00 2018-03-17 16:50:56.404 076 11503.52 159.29 52476.06 88888.00 2018-03-17 16:50:56.904 076 11503.54 159.31 52476.04 88888.00 2018-03-17 16:50:57.404 076 11503.56 159.33 52476.06 88888.00 2018-03-17 16:50:57.904 076 11503.61 159.37 52476.06 88888.00 2018-03-17 16:50:58.404 076 11503.65 159.45 52476.05 88888.00 2018-03-17 16:50:58.904 076 11503.63 159.47 52476.05 88888.00 2018-03-17 16:50:59.404 076 11503.54 159.46 52476.05 88888.00 2018-03-17 16:50:59.904 076 11503.55 159.50 52476.06 88888.00 2018-03-17 16:51:00.404 076 11503.61 159.48 52476.05 88888.00 2018-03-17 16:51:00.904 076 11503.73 159.54 52476.01 88888.00 2018-03-17 16:51:01.404 076 11503.80 159.53 52475.98 88888.00 2018-03-17 16:51:01.904 076 11503.80 159.52 52475.98 88888.00 2018-03-17 16:51:02.404 076 11503.80 159.58 52476.00 88888.00 2018-03-17 16:51:02.904 076 11503.81 159.69 52476.02 88888.00 2018-03-17 16:51:03.404 076 11503.82 159.65 52476.01 88888.00 2018-03-17 16:51:03.904 076 11503.84 159.65 52476.01 88888.00 2018-03-17 16:51:04.404 076 11503.88 159.67 52475.96 88888.00 2018-03-17 16:51:04.904 076 11503.99 159.67 52475.95 88888.00 2018-03-17 16:51:05.404 076 11504.01 159.60 52475.97 88888.00 2018-03-17 16:51:05.904 076 11503.99 159.56 52475.97 88888.00 2018-03-17 16:51:06.404 076 11503.98 159.67 52475.97 88888.00 2018-03-17 16:51:06.904 076 11504.02 159.71 52476.00 88888.00 2018-03-17 16:51:07.404 076 11504.07 159.71 52476.04 88888.00 2018-03-17 16:51:07.904 076 11504.08 159.69 52476.04 88888.00 2018-03-17 16:51:08.404 076 11504.11 159.67 52476.04 88888.00 2018-03-17 16:51:08.904 076 11504.15 159.67 52476.00 88888.00 2018-03-17 16:51:09.404 076 11504.22 159.65 52475.94 88888.00 2018-03-17 16:51:09.904 076 11504.22 159.64 52475.98 88888.00 2018-03-17 16:51:10.404 076 11504.24 159.63 52476.00 88888.00 2018-03-17 16:51:10.904 076 11504.25 159.63 52475.96 88888.00 2018-03-17 16:51:11.404 076 11504.26 159.61 52475.98 88888.00 2018-03-17 16:51:11.904 076 11504.25 159.65 52476.03 88888.00 2018-03-17 16:51:12.404 076 11504.22 159.62 52476.11 88888.00 2018-03-17 16:51:12.904 076 11504.22 159.57 52476.10 88888.00 2018-03-17 16:51:13.404 076 11504.18 159.57 52476.13 88888.00 2018-03-17 16:51:13.904 076 11504.19 159.56 52476.15 88888.00 2018-03-17 16:51:14.404 076 11504.27 159.51 52476.12 88888.00 2018-03-17 16:51:14.904 076 11504.29 159.48 52476.14 88888.00 2018-03-17 16:51:15.404 076 11504.33 159.54 52476.17 88888.00 2018-03-17 16:51:15.904 076 11504.33 159.51 52476.20 88888.00 2018-03-17 16:51:16.404 076 11504.35 159.43 52476.19 88888.00 2018-03-17 16:51:16.904 076 11504.38 159.40 52476.18 88888.00 2018-03-17 16:51:17.404 076 11504.38 159.38 52476.20 88888.00 2018-03-17 16:51:17.904 076 11504.37 159.38 52476.17 88888.00 2018-03-17 16:51:18.404 076 11504.44 159.36 52476.15 88888.00 2018-03-17 16:51:18.904 076 11504.42 159.36 52476.14 88888.00 2018-03-17 16:51:19.404 076 11504.43 159.31 52476.15 88888.00 2018-03-17 16:51:19.904 076 11504.45 159.27 52476.17 88888.00 2018-03-17 16:51:20.404 076 11504.43 159.26 52476.19 88888.00 2018-03-17 16:51:20.904 076 11504.44 159.26 52476.18 88888.00 2018-03-17 16:51:21.404 076 11504.45 159.31 52476.17 88888.00 2018-03-17 16:51:21.904 076 11504.42 159.25 52476.19 88888.00 2018-03-17 16:51:22.404 076 11504.40 159.21 52476.19 88888.00 2018-03-17 16:51:22.904 076 11504.37 159.16 52476.23 88888.00 2018-03-17 16:51:23.404 076 11504.38 159.18 52476.28 88888.00 2018-03-17 16:51:23.904 076 11504.38 159.17 52476.32 88888.00 2018-03-17 16:51:24.404 076 11504.37 159.14 52476.33 88888.00 2018-03-17 16:51:24.904 076 11504.33 159.12 52476.37 88888.00 2018-03-17 16:51:25.404 076 11504.29 159.14 52476.40 88888.00 2018-03-17 16:51:25.904 076 11504.27 159.17 52476.45 88888.00 2018-03-17 16:51:26.404 076 11504.22 159.16 52476.45 88888.00 2018-03-17 16:51:26.904 076 11504.18 159.17 52476.46 88888.00 2018-03-17 16:51:27.404 076 11504.14 159.23 52476.51 88888.00 2018-03-17 16:51:27.904 076 11504.11 159.22 52476.55 88888.00 2018-03-17 16:51:28.404 076 11504.14 159.25 52476.55 88888.00 2018-03-17 16:51:28.904 076 11504.11 159.33 52476.56 88888.00 2018-03-17 16:51:29.404 076 11504.09 159.40 52476.56 88888.00 2018-03-17 16:51:29.904 076 11504.03 159.40 52476.58 88888.00 2018-03-17 16:51:30.404 076 11504.01 159.36 52476.63 88888.00 2018-03-17 16:51:30.904 076 11504.01 159.38 52476.58 88888.00 2018-03-17 16:51:31.404 076 11504.03 159.44 52476.62 88888.00 2018-03-17 16:51:31.904 076 11504.01 159.44 52476.71 88888.00 2018-03-17 16:51:32.404 076 11504.00 159.47 52476.71 88888.00 2018-03-17 16:51:32.904 076 11503.94 159.46 52476.73 88888.00 2018-03-17 16:51:33.404 076 11503.87 159.46 52476.79 88888.00 2018-03-17 16:51:33.904 076 11503.85 159.53 52476.80 88888.00 2018-03-17 16:51:34.404 076 11503.85 159.56 52476.81 88888.00 2018-03-17 16:51:34.904 076 11503.84 159.57 52476.84 88888.00 2018-03-17 16:51:35.404 076 11503.83 159.62 52476.84 88888.00 2018-03-17 16:51:35.904 076 11503.76 159.60 52476.84 88888.00 2018-03-17 16:51:36.404 076 11503.72 159.60 52476.84 88888.00 2018-03-17 16:51:36.904 076 11503.68 159.63 52476.86 88888.00 2018-03-17 16:51:37.904 076 11503.67 159.55 52476.91 88888.00 2018-03-17 16:51:38.404 076 11503.71 159.58 52476.85 88888.00 2018-03-17 16:51:38.904 076 11503.67 159.63 52476.84 88888.00 2018-03-17 16:51:39.404 076 11503.64 159.54 52476.85 88888.00 2018-03-17 16:51:39.904 076 11503.64 159.51 52476.89 88888.00 2018-03-17 16:51:40.404 076 11503.64 159.52 52476.91 88888.00 2018-03-17 16:51:40.904 076 11503.64 159.47 52476.92 88888.00 2018-03-17 16:51:41.404 076 11503.59 159.46 52476.93 88888.00 2018-03-17 16:51:41.904 076 11503.61 159.50 52476.95 88888.00 2018-03-17 16:51:42.404 076 11503.63 159.51 52476.91 88888.00 2018-03-17 16:51:42.904 076 11503.63 159.48 52476.91 88888.00 2018-03-17 16:51:43.404 076 11503.62 159.46 52476.90 88888.00 2018-03-17 16:51:43.904 076 11503.57 159.43 52476.90 88888.00 2018-03-17 16:51:44.404 076 11503.56 159.44 52476.90 88888.00 2018-03-17 16:51:44.904 076 11503.54 159.48 52476.88 88888.00 2018-03-17 16:51:45.404 076 11503.56 159.45 52476.91 88888.00 2018-03-17 16:51:45.904 076 11503.54 159.42 52476.90 88888.00 2018-03-17 16:51:46.404 076 11503.52 159.36 52476.89 88888.00 2018-03-17 16:51:46.904 076 11503.49 159.35 52476.93 88888.00 2018-03-17 16:51:47.404 076 11503.48 159.35 52476.97 88888.00 2018-03-17 16:51:47.904 076 11503.50 159.34 52476.97 88888.00 2018-03-17 16:51:48.404 076 11503.47 159.34 52476.95 88888.00 2018-03-17 16:51:48.904 076 11503.50 159.27 52476.93 88888.00 2018-03-17 16:51:49.404 076 11503.54 159.23 52476.93 88888.00 2018-03-17 16:51:49.904 076 11503.53 159.17 52476.90 88888.00 2018-03-17 16:51:50.404 076 11503.56 159.11 52476.88 88888.00 2018-03-17 16:51:50.904 076 11503.63 159.12 52476.83 88888.00 2018-03-17 16:51:51.404 076 11503.64 159.12 52476.82 88888.00 2018-03-17 16:51:51.904 076 11503.66 159.13 52476.79 88888.00 2018-03-17 16:51:52.404 076 11503.70 159.08 52476.75 88888.00 2018-03-17 16:51:52.904 076 11503.71 159.02 52476.73 88888.00 2018-03-17 16:51:53.404 076 11503.80 158.99 52476.72 88888.00 2018-03-17 16:51:53.904 076 11503.75 158.98 52476.70 88888.00 2018-03-17 16:51:54.404 076 11503.75 158.94 52476.68 88888.00 2018-03-17 16:51:54.904 076 11503.81 158.88 52476.68 88888.00 2018-03-17 16:51:55.404 076 11503.81 158.88 52476.66 88888.00 2018-03-17 16:51:55.904 076 11503.89 158.89 52476.66 88888.00 2018-03-17 16:51:56.404 076 11503.93 158.86 52476.65 88888.00 2018-03-17 16:51:56.904 076 11504.02 158.83 52476.64 88888.00 2018-03-17 16:51:57.904 076 11504.13 158.67 52476.57 88888.00 2018-03-17 16:51:58.404 076 11504.14 158.65 52476.54 88888.00 2018-03-17 16:51:58.904 076 11504.18 158.57 52476.46 88888.00 2018-03-17 16:51:59.404 076 11504.26 158.54 52476.39 88888.00 2018-03-17 16:51:59.904 076 11504.32 158.46 52476.37 88888.00 2018-03-17 16:52:00.404 076 11504.42 158.43 52476.37 88888.00 2018-03-17 16:52:00.904 076 11504.43 158.35 52476.32 88888.00 2018-03-17 16:52:01.404 076 11504.37 158.27 52476.30 88888.00 2018-03-17 16:52:01.904 076 11504.40 158.28 52476.28 88888.00 2018-03-17 16:52:02.404 076 11504.42 158.20 52476.26 88888.00 2018-03-17 16:52:02.904 076 11504.36 158.25 52476.24 88888.00 2018-03-17 16:52:03.404 076 11504.40 158.25 52476.24 88888.00 2018-03-17 16:52:03.904 076 11504.47 158.25 52476.23 88888.00 2018-03-17 16:52:04.404 076 11504.47 158.24 52476.24 88888.00 2018-03-17 16:52:04.904 076 11504.51 158.24 52476.22 88888.00 2018-03-17 16:52:05.404 076 11504.55 158.22 52476.20 88888.00 2018-03-17 16:52:05.904 076 11504.60 158.26 52476.21 88888.00 2018-03-17 16:52:06.404 076 11504.61 158.25 52476.23 88888.00 2018-03-17 16:52:06.904 076 11504.67 158.25 52476.21 88888.00 2018-03-17 16:52:07.904 076 11504.66 158.31 52476.20 88888.00 2018-03-17 16:52:08.404 076 11504.66 158.35 52476.21 88888.00 2018-03-17 16:52:08.904 076 11504.64 158.44 52476.15 88888.00 2018-03-17 16:52:09.404 076 11504.72 158.44 52476.17 88888.00 2018-03-17 16:52:09.904 076 11504.71 158.47 52476.17 88888.00 2018-03-17 16:52:10.404 076 11504.72 158.50 52476.19 88888.00 2018-03-17 16:52:10.904 076 11504.70 158.60 52476.19 88888.00 2018-03-17 16:52:11.404 076 11504.70 158.74 52476.18 88888.00 2018-03-17 16:52:11.904 076 11504.71 158.82 52476.17 88888.00 2018-03-17 16:52:12.404 076 11504.73 158.80 52476.15 88888.00 2018-03-17 16:52:12.904 076 11504.73 158.89 52476.23 88888.00 2018-03-17 16:52:13.404 076 11504.72 158.92 52476.22 88888.00 2018-03-17 16:52:13.904 076 11504.73 159.03 52476.28 88888.00 2018-03-17 16:52:14.404 076 11504.78 159.07 52476.28 88888.00 2018-03-17 16:52:14.904 076 11504.78 159.11 52476.28 88888.00 2018-03-17 16:52:15.404 076 11504.77 159.18 52476.27 88888.00 2018-03-17 16:52:15.904 076 11504.81 159.22 52476.26 88888.00 2018-03-17 16:52:16.404 076 11504.84 159.25 52476.27 88888.00 2018-03-17 16:52:16.904 076 11504.87 159.26 52476.29 88888.00 2018-03-17 16:52:17.404 076 11504.87 159.28 52476.32 88888.00 2018-03-17 16:52:17.904 076 11504.92 159.28 52476.30 88888.00 2018-03-17 16:52:18.404 076 11504.98 159.28 52476.28 88888.00 2018-03-17 16:52:18.904 076 11505.01 159.37 52476.32 88888.00 2018-03-17 16:52:19.404 076 11505.04 159.40 52476.33 88888.00 2018-03-17 16:52:19.904 076 11505.11 159.40 52476.32 88888.00 2018-03-17 16:52:20.404 076 11505.10 159.41 52476.31 88888.00 2018-03-17 16:52:20.904 076 11505.03 159.43 52476.32 88888.00 2018-03-17 16:52:21.404 076 11505.06 159.45 52476.30 88888.00 2018-03-17 16:52:21.904 076 11505.10 159.44 52476.26 88888.00 2018-03-17 16:52:22.404 076 11505.13 159.41 52476.22 88888.00 2018-03-17 16:52:22.904 076 11505.22 159.41 52476.29 88888.00 2018-03-17 16:52:23.404 076 11505.24 159.46 52476.32 88888.00 2018-03-17 16:52:23.904 076 11505.28 159.47 52476.31 88888.00 2018-03-17 16:52:24.404 076 11505.32 159.47 52476.33 88888.00 2018-03-17 16:52:24.904 076 11505.33 159.38 52476.35 88888.00 2018-03-17 16:52:25.404 076 11505.32 159.41 52476.36 88888.00 2018-03-17 16:52:25.904 076 11505.33 159.41 52476.38 88888.00 2018-03-17 16:52:26.404 076 11505.34 159.37 52476.41 88888.00 2018-03-17 16:52:26.904 076 11505.36 159.34 52476.41 88888.00 2018-03-17 16:52:27.404 076 11505.36 159.29 52476.45 88888.00 2018-03-17 16:52:27.904 076 11505.36 159.28 52476.44 88888.00 2018-03-17 16:52:28.404 076 11505.42 159.26 52476.39 88888.00 2018-03-17 16:52:28.904 076 11505.41 159.25 52476.41 88888.00 2018-03-17 16:52:29.404 076 11505.40 159.29 52476.44 88888.00 2018-03-17 16:52:29.904 076 11505.40 159.29 52476.42 88888.00 2018-03-17 16:52:30.404 076 11505.38 159.29 52476.46 88888.00 2018-03-17 16:52:30.904 076 11505.46 159.23 52476.47 88888.00 2018-03-17 16:52:31.404 076 11505.51 159.16 52476.47 88888.00 2018-03-17 16:52:31.904 076 11505.42 159.17 52476.50 88888.00 2018-03-17 16:52:32.404 076 11505.41 159.14 52476.51 88888.00 2018-03-17 16:52:32.904 076 11505.49 159.15 52476.50 88888.00 2018-03-17 16:52:33.404 076 11505.48 159.14 52476.50 88888.00 2018-03-17 16:52:33.904 076 11505.41 159.08 52476.54 88888.00 2018-03-17 16:52:34.404 076 11505.40 159.11 52476.56 88888.00 2018-03-17 16:52:34.904 076 11505.45 159.03 52476.50 88888.00 2018-03-17 16:52:35.404 076 11505.51 158.97 52476.51 88888.00 2018-03-17 16:52:35.904 076 11505.54 158.94 52476.54 88888.00 2018-03-17 16:52:36.404 076 11505.54 158.96 52476.53 88888.00 2018-03-17 16:52:36.904 076 11505.51 158.89 52476.50 88888.00 2018-03-17 16:52:37.404 076 11505.46 158.86 52476.50 88888.00 2018-03-17 16:52:37.904 076 11505.46 158.75 52476.47 88888.00 2018-03-17 16:52:38.404 076 11505.46 158.74 52476.42 88888.00 2018-03-17 16:52:38.904 076 11505.48 158.70 52476.39 88888.00 2018-03-17 16:52:39.404 076 11505.47 158.60 52476.39 88888.00 2018-03-17 16:52:39.904 076 11505.45 158.57 52476.38 88888.00 2018-03-17 16:52:40.404 076 11505.40 158.54 52476.37 88888.00 2018-03-17 16:52:40.904 076 11505.36 158.47 52476.38 88888.00 2018-03-17 16:52:41.404 076 11505.39 158.44 52476.37 88888.00 2018-03-17 16:52:41.904 076 11505.47 158.41 52476.33 88888.00 2018-03-17 16:52:42.404 076 11505.43 158.41 52476.33 88888.00 2018-03-17 16:52:42.904 076 11505.37 158.44 52476.36 88888.00 2018-03-17 16:52:43.404 076 11505.34 158.37 52476.33 88888.00 2018-03-17 16:52:43.904 076 11505.33 158.31 52476.36 88888.00 2018-03-17 16:52:44.404 076 11505.32 158.34 52476.37 88888.00 2018-03-17 16:52:44.904 076 11505.27 158.34 52476.42 88888.00 2018-03-17 16:52:45.404 076 11505.19 158.32 52476.42 88888.00 2018-03-17 16:52:45.904 076 11505.17 158.34 52476.44 88888.00 2018-03-17 16:52:46.404 076 11505.19 158.31 52476.42 88888.00 2018-03-17 16:52:46.904 076 11505.19 158.38 52476.44 88888.00 2018-03-17 16:52:47.404 076 11505.15 158.41 52476.47 88888.00 2018-03-17 16:52:47.904 076 11505.13 158.46 52476.50 88888.00 2018-03-17 16:52:48.404 076 11505.12 158.46 52476.53 88888.00 2018-03-17 16:52:49.404 076 11505.05 158.60 52476.62 88888.00 2018-03-17 16:52:49.904 076 11505.06 158.59 52476.62 88888.00 2018-03-17 16:52:50.404 076 11505.04 158.58 52476.64 88888.00 2018-03-17 16:52:50.904 076 11505.01 158.56 52476.67 88888.00 2018-03-17 16:52:51.404 076 11504.97 158.59 52476.73 88888.00 2018-03-17 16:52:51.904 076 11504.93 158.63 52476.73 88888.00 2018-03-17 16:52:52.404 076 11504.92 158.66 52476.72 88888.00 2018-03-17 16:52:52.904 076 11504.87 158.72 52476.72 88888.00 2018-03-17 16:52:53.404 076 11504.84 158.72 52476.70 88888.00 2018-03-17 16:52:53.904 076 11504.79 158.69 52476.74 88888.00 2018-03-17 16:52:54.404 076 11504.76 158.68 52476.75 88888.00 2018-03-17 16:52:54.904 076 11504.72 158.69 52476.74 88888.00 2018-03-17 16:52:55.404 076 11504.75 158.69 52476.79 88888.00 2018-03-17 16:52:55.904 076 11504.77 158.76 52476.79 88888.00 2018-03-17 16:52:56.404 076 11504.75 158.80 52476.80 88888.00 2018-03-17 16:52:56.904 076 11504.70 158.75 52476.83 88888.00 2018-03-17 16:52:57.404 076 11504.69 158.74 52476.82 88888.00 2018-03-17 16:52:57.904 076 11504.68 158.78 52476.85 88888.00 2018-03-17 16:52:58.404 076 11504.67 158.75 52476.85 88888.00 2018-03-17 16:52:59.404 076 11504.62 158.88 52476.83 88888.00 2018-03-17 16:52:59.904 076 11504.59 158.92 52476.84 88888.00 2018-03-17 16:53:00.404 076 11504.60 158.83 52476.83 88888.00 2018-03-17 16:53:00.904 076 11504.60 158.83 52476.84 88888.00 2018-03-17 16:53:01.404 076 11504.53 158.87 52476.84 88888.00 2018-03-17 16:53:01.904 076 11504.50 158.88 52476.89 88888.00 2018-03-17 16:53:02.404 076 11504.50 158.84 52476.90 88888.00 2018-03-17 16:53:02.904 076 11504.46 158.86 52476.90 88888.00 2018-03-17 16:53:03.404 076 11504.49 158.78 52476.88 88888.00 2018-03-17 16:53:03.904 076 11504.51 158.86 52476.89 88888.00 2018-03-17 16:53:04.404 076 11504.45 158.92 52476.91 88888.00 2018-03-17 16:53:04.904 076 11504.44 158.93 52476.93 88888.00 2018-03-17 16:53:05.404 076 11504.37 158.90 52477.00 88888.00 2018-03-17 16:53:05.904 076 11504.36 158.95 52476.99 88888.00 2018-03-17 16:53:06.404 076 11504.36 158.97 52476.98 88888.00 2018-03-17 16:53:06.904 076 11504.27 159.03 52477.00 88888.00 2018-03-17 16:53:07.404 076 11504.22 159.06 52477.05 88888.00 2018-03-17 16:53:07.904 076 11504.22 159.09 52477.08 88888.00 2018-03-17 16:53:08.404 076 11504.20 159.18 52477.07 88888.00 2018-03-17 16:53:08.904 076 11504.23 159.14 52477.09 88888.00 2018-03-17 16:53:09.404 076 11504.24 159.21 52477.07 88888.00 2018-03-17 16:53:09.904 076 11504.27 159.26 52477.03 88888.00 2018-03-17 16:53:10.404 076 11504.28 159.34 52477.06 88888.00 2018-03-17 16:53:10.904 076 11504.24 159.37 52477.11 88888.00 2018-03-17 16:53:11.404 076 11504.16 159.45 52477.14 88888.00 2018-03-17 16:53:11.904 076 11504.13 159.46 52477.18 88888.00 2018-03-17 16:53:12.404 076 11504.15 159.48 52477.19 88888.00 2018-03-17 16:53:12.904 076 11504.22 159.45 52477.17 88888.00 2018-03-17 16:53:13.404 076 11504.23 159.46 52477.17 88888.00 2018-03-17 16:53:13.904 076 11504.26 159.44 52477.16 88888.00 2018-03-17 16:53:14.404 076 11504.26 159.46 52477.18 88888.00 2018-03-17 16:53:14.904 076 11504.24 159.48 52477.21 88888.00 2018-03-17 16:53:15.404 076 11504.26 159.52 52477.21 88888.00 2018-03-17 16:53:15.904 076 11504.22 159.47 52477.23 88888.00 2018-03-17 16:53:16.404 076 11504.24 159.42 52477.18 88888.00 2018-03-17 16:53:16.904 076 11504.27 159.45 52477.15 88888.00 2018-03-17 16:53:17.404 076 11504.29 159.41 52477.12 88888.00 2018-03-17 16:53:17.904 076 11504.33 159.42 52477.11 88888.00 2018-03-17 16:53:18.404 076 11504.35 159.43 52477.09 88888.00 2018-03-17 16:53:18.904 076 11504.42 159.33 52477.05 88888.00 2018-03-17 16:53:19.404 076 11504.45 159.26 52476.99 88888.00 2018-03-17 16:53:19.904 076 11504.52 159.17 52476.93 88888.00 2018-03-17 16:53:20.404 076 11504.51 159.06 52476.92 88888.00 2018-03-17 16:53:20.904 076 11504.50 158.99 52476.89 88888.00 2018-03-17 16:53:21.404 076 11504.53 158.90 52476.86 88888.00 2018-03-17 16:53:21.904 076 11504.53 158.79 52476.82 88888.00 2018-03-17 16:53:22.404 076 11504.58 158.74 52476.77 88888.00 2018-03-17 16:53:22.904 076 11504.52 158.67 52476.73 88888.00 2018-03-17 16:53:23.404 076 11504.53 158.57 52476.71 88888.00 2018-03-17 16:53:23.904 076 11504.57 158.45 52476.67 88888.00 2018-03-17 16:53:24.404 076 11504.52 158.41 52476.67 88888.00 2018-03-17 16:53:24.904 076 11504.59 158.38 52476.66 88888.00 2018-03-17 16:53:25.404 076 11504.58 158.31 52476.67 88888.00 2018-03-17 16:53:25.904 076 11504.55 158.27 52476.72 88888.00 2018-03-17 16:53:26.404 076 11504.54 158.19 52476.63 88888.00 2018-03-17 16:53:26.904 076 11504.49 158.10 52476.64 88888.00 2018-03-17 16:53:27.404 076 11504.46 158.06 52476.64 88888.00 2018-03-17 16:53:27.904 076 11504.51 158.06 52476.63 88888.00 2018-03-17 16:53:28.404 076 11504.52 157.99 52476.61 88888.00 2018-03-17 16:53:28.904 076 11504.50 157.91 52476.59 88888.00 2018-03-17 16:53:29.404 076 11504.50 157.91 52476.55 88888.00 2018-03-17 16:53:29.904 076 11504.51 157.92 52476.56 88888.00 2018-03-17 16:53:30.404 076 11504.53 157.91 52476.55 88888.00 2018-03-17 16:53:30.904 076 11504.57 157.89 52476.56 88888.00 2018-03-17 16:53:31.404 076 11504.52 157.89 52476.55 88888.00 2018-03-17 16:53:31.904 076 11504.51 157.95 52476.55 88888.00 2018-03-17 16:53:32.404 076 11504.52 157.98 52476.55 88888.00 2018-03-17 16:53:32.904 076 11504.54 157.99 52476.58 88888.00 2018-03-17 16:53:33.404 076 11504.52 157.95 52476.58 88888.00 2018-03-17 16:53:33.904 076 11504.52 158.07 52476.55 88888.00 2018-03-17 16:53:34.404 076 11504.52 158.08 52476.55 88888.00 2018-03-17 16:53:34.904 076 11504.55 158.03 52476.55 88888.00 2018-03-17 16:53:35.404 076 11504.59 158.05 52476.53 88888.00 2018-03-17 16:53:35.904 076 11504.53 158.03 52476.54 88888.00 2018-03-17 16:53:36.404 076 11504.49 158.10 52476.57 88888.00 2018-03-17 16:53:36.904 076 11504.45 158.15 52476.59 88888.00 2018-03-17 16:53:37.404 076 11504.52 158.14 52476.56 88888.00 2018-03-17 16:53:37.904 076 11504.52 158.16 52476.56 88888.00 2018-03-17 16:53:38.404 076 11504.51 158.15 52476.55 88888.00 2018-03-17 16:53:38.904 076 11504.50 158.18 52476.57 88888.00 2018-03-17 16:53:39.405 076 11504.49 158.21 52476.54 88888.00 2018-03-17 16:53:39.905 076 11504.50 158.24 52476.50 88888.00 2018-03-17 16:53:40.405 076 11504.51 158.20 52476.48 88888.00 2018-03-17 16:53:40.905 076 11504.50 158.22 52476.47 88888.00 2018-03-17 16:53:41.405 076 11504.45 158.22 52476.45 88888.00 2018-03-17 16:53:41.905 076 11504.50 158.20 52476.40 88888.00 2018-03-17 16:53:42.405 076 11504.54 158.18 52476.40 88888.00 2018-03-17 16:53:42.905 076 11504.53 158.20 52476.42 88888.00 2018-03-17 16:53:43.405 076 11504.54 158.18 52476.38 88888.00 2018-03-17 16:53:43.905 076 11504.55 158.16 52476.36 88888.00 2018-03-17 16:53:44.405 076 11504.60 158.17 52476.33 88888.00 2018-03-17 16:53:44.905 076 11504.60 158.22 52476.33 88888.00 2018-03-17 16:53:45.405 076 11504.64 158.21 52476.35 88888.00 2018-03-17 16:53:45.905 076 11504.59 158.27 52476.37 88888.00 2018-03-17 16:53:46.405 076 11504.58 158.30 52476.35 88888.00 2018-03-17 16:53:46.905 076 11504.66 158.26 52476.30 88888.00 2018-03-17 16:53:47.405 076 11504.68 158.30 52476.32 88888.00 2018-03-17 16:53:47.905 076 11504.67 158.29 52476.33 88888.00 2018-03-17 16:53:48.405 076 11504.61 158.25 52476.35 88888.00 2018-03-17 16:53:48.905 076 11504.66 158.30 52476.35 88888.00 2018-03-17 16:53:49.405 076 11504.66 158.39 52476.36 88888.00 2018-03-17 16:53:49.905 076 11504.71 158.54 52476.33 88888.00 2018-03-17 16:53:50.405 076 11504.72 158.61 52476.38 88888.00 2018-03-17 16:53:50.905 076 11504.75 158.63 52476.42 88888.00 2018-03-17 16:53:51.405 076 11504.70 158.60 52476.46 88888.00 2018-03-17 16:53:51.905 076 11504.70 158.73 52476.46 88888.00 2018-03-17 16:53:52.405 076 11504.72 158.75 52476.51 88888.00 2018-03-17 16:53:52.905 076 11504.71 158.80 52476.54 88888.00 2018-03-17 16:53:53.405 076 11504.70 158.87 52476.55 88888.00 2018-03-17 16:53:53.905 076 11504.71 158.89 52476.56 88888.00 2018-03-17 16:53:54.405 076 11504.76 158.96 52476.55 88888.00 2018-03-17 16:53:54.905 076 11504.78 159.07 52476.55 88888.00 2018-03-17 16:53:55.405 076 11504.75 159.16 52476.57 88888.00 2018-03-17 16:53:55.905 076 11504.79 159.19 52476.63 88888.00 2018-03-17 16:53:56.405 076 11504.84 159.18 52476.61 88888.00 2018-03-17 16:53:56.905 076 11504.84 159.18 52476.62 88888.00 2018-03-17 16:53:57.405 076 11504.85 159.19 52476.66 88888.00 2018-03-17 16:53:57.905 076 11504.87 159.24 52476.68 88888.00 2018-03-17 16:53:58.405 076 11504.88 159.26 52476.70 88888.00 2018-03-17 16:53:58.905 076 11504.90 159.28 52476.72 88888.00 2018-03-17 16:53:59.405 076 11504.99 159.32 52476.73 88888.00 2018-03-17 16:53:59.905 076 11504.95 159.29 52476.75 88888.00 2018-03-17 16:54:00.405 076 11504.90 159.25 52476.82 88888.00 2018-03-17 16:54:00.905 076 11504.88 159.29 52476.83 88888.00 2018-03-17 16:54:01.405 076 11504.89 159.23 52476.82 88888.00 2018-03-17 16:54:01.905 076 11504.93 159.22 52476.83 88888.00 2018-03-17 16:54:02.405 076 11504.93 159.21 52476.82 88888.00 2018-03-17 16:54:02.905 076 11505.02 159.18 52476.80 88888.00 2018-03-17 16:54:03.405 076 11505.01 159.15 52476.79 88888.00 2018-03-17 16:54:03.905 076 11504.99 159.07 52476.75 88888.00 2018-03-17 16:54:04.405 076 11504.97 159.06 52476.73 88888.00 2018-03-17 16:54:04.905 076 11504.92 159.03 52476.74 88888.00 2018-03-17 16:54:05.405 076 11504.90 159.03 52476.74 88888.00 2018-03-17 16:54:05.905 076 11504.93 158.98 52476.74 88888.00 2018-03-17 16:54:06.405 076 11504.86 158.95 52476.74 88888.00 2018-03-17 16:54:06.905 076 11504.86 158.90 52476.73 88888.00 2018-03-17 16:54:07.405 076 11504.93 158.90 52476.79 88888.00 2018-03-17 16:54:07.905 076 11504.92 158.88 52476.83 88888.00 2018-03-17 16:54:08.405 076 11504.92 158.85 52476.82 88888.00 2018-03-17 16:54:08.905 076 11504.85 158.88 52476.82 88888.00 2018-03-17 16:54:09.405 076 11504.87 158.88 52476.77 88888.00 2018-03-17 16:54:09.905 076 11504.93 158.82 52476.73 88888.00 2018-03-17 16:54:10.905 076 11504.84 158.83 52476.72 88888.00 2018-03-17 16:54:11.405 076 11504.84 158.84 52476.71 88888.00 2018-03-17 16:54:11.905 076 11504.85 158.83 52476.74 88888.00 2018-03-17 16:54:12.405 076 11504.87 158.82 52476.73 88888.00 2018-03-17 16:54:12.905 076 11504.94 158.83 52476.74 88888.00 2018-03-17 16:54:13.405 076 11504.94 158.89 52476.77 88888.00 2018-03-17 16:54:13.905 076 11504.90 158.90 52476.80 88888.00 2018-03-17 16:54:14.405 076 11504.93 158.94 52476.80 88888.00 2018-03-17 16:54:14.905 076 11504.96 158.98 52476.80 88888.00 2018-03-17 16:54:15.405 076 11504.98 158.98 52476.75 88888.00 2018-03-17 16:54:15.905 076 11504.99 158.95 52476.79 88888.00 2018-03-17 16:54:16.405 076 11504.97 158.97 52476.79 88888.00 2018-03-17 16:54:16.905 076 11504.99 159.00 52476.74 88888.00 2018-03-17 16:54:17.405 076 11505.01 159.08 52476.76 88888.00 2018-03-17 16:54:17.905 076 11504.97 159.14 52476.77 88888.00 2018-03-17 16:54:18.905 076 11504.99 159.11 52476.72 88888.00 2018-03-17 16:54:19.405 076 11505.03 159.11 52476.74 88888.00 2018-03-17 16:54:19.905 076 11505.02 159.09 52476.72 88888.00 2018-03-17 16:54:20.405 076 11505.04 159.09 52476.68 88888.00 2018-03-17 16:54:20.905 076 11505.11 159.07 52476.71 88888.00 2018-03-17 16:54:21.405 076 11505.06 159.11 52476.70 88888.00 2018-03-17 16:54:21.905 076 11505.02 159.12 52476.73 88888.00 2018-03-17 16:54:22.405 076 11505.01 159.08 52476.72 88888.00 2018-03-17 16:54:22.905 076 11505.01 159.07 52476.73 88888.00 2018-03-17 16:54:23.405 076 11505.03 159.11 52476.73 88888.00 2018-03-17 16:54:23.905 076 11505.07 159.13 52476.70 88888.00 2018-03-17 16:54:24.405 076 11505.05 159.12 52476.68 88888.00 2018-03-17 16:54:24.905 076 11505.11 159.12 52476.66 88888.00 2018-03-17 16:54:25.405 076 11505.11 159.14 52476.64 88888.00 2018-03-17 16:54:25.905 076 11505.10 159.13 52476.63 88888.00 2018-03-17 16:54:26.405 076 11505.11 159.09 52476.62 88888.00 2018-03-17 16:54:26.905 076 11505.08 159.07 52476.64 88888.00 2018-03-17 16:54:27.405 076 11505.08 159.15 52476.66 88888.00 2018-03-17 16:54:27.905 076 11505.11 159.14 52476.66 88888.00 2018-03-17 16:54:28.405 076 11505.14 159.15 52476.64 88888.00 2018-03-17 16:54:28.905 076 11505.20 159.17 52476.62 88888.00 2018-03-17 16:54:29.405 076 11505.24 159.23 52476.62 88888.00 2018-03-17 16:54:29.905 076 11505.29 159.27 52476.62 88888.00 2018-03-17 16:54:30.405 076 11505.34 159.34 52476.68 88888.00 2018-03-17 16:54:30.905 076 11505.34 159.37 52476.66 88888.00 2018-03-17 16:54:31.405 076 11505.29 159.41 52476.66 88888.00 2018-03-17 16:54:31.905 076 11505.32 159.41 52476.65 88888.00 2018-03-17 16:54:32.405 076 11505.40 159.42 52476.65 88888.00 2018-03-17 16:54:32.905 076 11505.43 159.46 52476.70 88888.00 2018-03-17 16:54:33.405 076 11505.47 159.52 52476.71 88888.00 2018-03-17 16:54:33.905 076 11505.49 159.52 52476.71 88888.00 2018-03-17 16:54:34.405 076 11505.51 159.60 52476.72 88888.00 2018-03-17 16:54:34.905 076 11505.50 159.66 52476.75 88888.00 2018-03-17 16:54:35.405 076 11505.52 159.73 52476.80 88888.00 2018-03-17 16:54:35.905 076 11505.52 159.77 52476.77 88888.00 2018-03-17 16:54:36.405 076 11505.59 159.83 52476.75 88888.00 2018-03-17 16:54:36.905 076 11505.60 159.91 52476.77 88888.00 2018-03-17 16:54:37.405 076 11505.61 159.91 52476.82 88888.00 2018-03-17 16:54:37.905 076 11505.65 159.95 52476.84 88888.00 2018-03-17 16:54:38.405 076 11505.76 160.00 52476.84 88888.00 2018-03-17 16:54:38.905 076 11505.81 159.99 52476.85 88888.00 2018-03-17 16:54:39.405 076 11505.76 160.03 52476.85 88888.00 2018-03-17 16:54:39.905 076 11505.78 160.05 52476.84 88888.00 2018-03-17 16:54:40.405 076 11505.78 160.09 52476.86 88888.00 2018-03-17 16:54:40.905 076 11505.80 160.06 52476.89 88888.00 2018-03-17 16:54:41.405 076 11505.84 160.08 52476.88 88888.00 2018-03-17 16:54:41.905 076 11505.86 160.13 52476.84 88888.00 2018-03-17 16:54:42.405 076 11505.91 160.13 52476.84 88888.00 2018-03-17 16:54:42.905 076 11505.95 160.14 52476.88 88888.00 2018-03-17 16:54:43.405 076 11506.00 160.16 52476.90 88888.00 2018-03-17 16:54:43.905 076 11506.01 160.11 52476.89 88888.00 2018-03-17 16:54:44.405 076 11506.06 160.09 52476.89 88888.00 2018-03-17 16:54:44.905 076 11506.01 160.13 52476.90 88888.00 2018-03-17 16:54:45.405 076 11506.01 160.19 52476.94 88888.00 2018-03-17 16:54:45.905 076 11506.03 160.18 52476.94 88888.00 2018-03-17 16:54:46.405 076 11506.07 160.14 52476.91 88888.00 2018-03-17 16:54:46.905 076 11506.06 160.10 52476.89 88888.00 2018-03-17 16:54:47.405 076 11506.10 160.04 52476.86 88888.00 2018-03-17 16:54:47.905 076 11506.12 160.05 52476.88 88888.00 2018-03-17 16:54:48.405 076 11506.10 160.03 52476.85 88888.00 2018-03-17 16:54:48.905 076 11506.12 160.03 52476.86 88888.00 2018-03-17 16:54:49.405 076 11506.10 160.02 52476.89 88888.00 2018-03-17 16:54:49.905 076 11506.13 160.03 52476.89 88888.00 2018-03-17 16:54:50.405 076 11506.21 159.96 52476.82 88888.00 2018-03-17 16:54:50.905 076 11506.22 159.87 52476.81 88888.00 2018-03-17 16:54:51.405 076 11506.19 159.85 52476.83 88888.00 2018-03-17 16:54:51.905 076 11506.20 159.86 52476.84 88888.00 2018-03-17 16:54:52.405 076 11506.22 159.85 52476.84 88888.00 2018-03-17 16:54:52.905 076 11506.25 159.81 52476.83 88888.00 2018-03-17 16:54:53.405 076 11506.26 159.79 52476.80 88888.00 2018-03-17 16:54:53.905 076 11506.22 159.79 52476.76 88888.00 2018-03-17 16:54:54.405 076 11506.19 159.80 52476.76 88888.00 2018-03-17 16:54:54.905 076 11506.19 159.76 52476.77 88888.00 2018-03-17 16:54:55.405 076 11506.25 159.76 52476.75 88888.00 2018-03-17 16:54:55.905 076 11506.31 159.76 52476.74 88888.00 2018-03-17 16:54:56.405 076 11506.33 159.74 52476.74 88888.00 2018-03-17 16:54:56.905 076 11506.35 159.73 52476.73 88888.00 2018-03-17 16:54:57.405 076 11506.34 159.73 52476.70 88888.00 2018-03-17 16:54:57.905 076 11506.36 159.75 52476.73 88888.00 2018-03-17 16:54:58.405 076 11506.39 159.76 52476.76 88888.00 2018-03-17 16:54:58.905 076 11506.34 159.74 52476.74 88888.00 2018-03-17 16:54:59.405 076 11506.30 159.76 52476.71 88888.00 2018-03-17 16:54:59.905 076 11506.30 159.80 52476.66 88888.00 2018-03-17 16:55:00.405 076 11506.28 159.85 52476.73 88888.00 2018-03-17 16:55:00.905 076 11506.33 159.90 52476.73 88888.00 2018-03-17 16:55:01.405 076 11506.36 159.91 52476.73 88888.00 2018-03-17 16:55:01.905 076 11506.35 159.94 52476.75 88888.00 2018-03-17 16:55:02.405 076 11506.33 159.98 52476.73 88888.00 2018-03-17 16:55:02.905 076 11506.45 159.99 52476.72 88888.00 2018-03-17 16:55:03.405 076 11506.45 160.04 52476.75 88888.00 2018-03-17 16:55:03.905 076 11506.40 160.06 52476.77 88888.00 2018-03-17 16:55:04.405 076 11506.36 160.12 52476.77 88888.00 2018-03-17 16:55:04.905 076 11506.27 160.12 52476.85 88888.00 2018-03-17 16:55:05.405 076 11506.30 160.22 52476.83 88888.00 2018-03-17 16:55:05.905 076 11506.36 160.22 52476.79 88888.00 2018-03-17 16:55:06.405 076 11506.36 160.15 52476.82 88888.00 2018-03-17 16:55:06.905 076 11506.38 160.16 52476.82 88888.00 2018-03-17 16:55:07.405 076 11506.34 160.22 52476.83 88888.00 2018-03-17 16:55:07.905 076 11506.30 160.27 52476.88 88888.00 2018-03-17 16:55:08.405 076 11506.27 160.30 52476.86 88888.00 2018-03-17 16:55:08.905 076 11506.26 160.30 52476.89 88888.00 2018-03-17 16:55:09.405 076 11506.28 160.37 52476.85 88888.00 2018-03-17 16:55:09.905 076 11506.24 160.39 52476.86 88888.00 2018-03-17 16:55:10.405 076 11506.16 160.38 52476.90 88888.00 2018-03-17 16:55:10.905 076 11506.08 160.38 52476.92 88888.00 2018-03-17 16:55:11.405 076 11506.02 160.47 52476.93 88888.00 2018-03-17 16:55:11.905 076 11506.03 160.51 52476.99 88888.00 2018-03-17 16:55:12.405 076 11506.00 160.50 52477.03 88888.00 2018-03-17 16:55:12.905 076 11505.96 160.49 52476.98 88888.00 2018-03-17 16:55:13.405 076 11505.98 160.48 52476.93 88888.00 2018-03-17 16:55:13.905 076 11505.99 160.44 52476.94 88888.00 2018-03-17 16:55:14.405 076 11505.96 160.43 52476.97 88888.00 2018-03-17 16:55:14.905 076 11505.94 160.41 52476.97 88888.00 2018-03-17 16:55:15.405 076 11505.93 160.44 52476.98 88888.00 2018-03-17 16:55:15.905 076 11505.89 160.50 52477.01 88888.00 2018-03-17 16:55:16.405 076 11505.96 160.51 52477.00 88888.00 2018-03-17 16:55:16.905 076 11506.01 160.47 52476.98 88888.00 2018-03-17 16:55:17.405 076 11506.06 160.43 52477.03 88888.00 2018-03-17 16:55:17.905 076 11506.01 160.48 52477.01 88888.00 2018-03-17 16:55:18.405 076 11505.91 160.48 52477.05 88888.00 2018-03-17 16:55:18.905 076 11505.85 160.47 52477.12 88888.00 2018-03-17 16:55:19.405 076 11505.77 160.43 52477.16 88888.00 2018-03-17 16:55:19.905 076 11505.77 160.49 52477.14 88888.00 2018-03-17 16:55:20.405 076 11505.78 160.51 52477.15 88888.00 2018-03-17 16:55:20.905 076 11505.77 160.48 52477.15 88888.00 2018-03-17 16:55:21.405 076 11505.81 160.50 52477.11 88888.00 2018-03-17 16:55:21.905 076 11505.76 160.48 52477.14 88888.00 2018-03-17 16:55:22.405 076 11505.75 160.45 52477.14 88888.00 2018-03-17 16:55:22.905 076 11505.76 160.53 52477.15 88888.00 2018-03-17 16:55:23.405 076 11505.75 160.54 52477.18 88888.00 2018-03-17 16:55:23.905 076 11505.75 160.42 52477.19 88888.00 2018-03-17 16:55:24.405 076 11505.68 160.40 52477.23 88888.00 2018-03-17 16:55:24.905 076 11505.65 160.42 52477.23 88888.00 2018-03-17 16:55:25.405 076 11505.63 160.45 52477.19 88888.00 2018-03-17 16:55:25.905 076 11505.56 160.49 52477.19 88888.00 2018-03-17 16:55:26.405 076 11505.55 160.51 52477.17 88888.00 2018-03-17 16:55:26.905 076 11505.58 160.49 52477.26 88888.00 2018-03-17 16:55:27.405 076 11505.59 160.49 52477.28 88888.00 2018-03-17 16:55:27.905 076 11505.56 160.45 52477.26 88888.00 2018-03-17 16:55:28.405 076 11505.56 160.43 52477.27 88888.00 2018-03-17 16:55:28.905 076 11505.50 160.37 52477.28 88888.00 2018-03-17 16:55:29.405 076 11505.49 160.32 52477.29 88888.00 2018-03-17 16:55:29.905 076 11505.55 160.31 52477.29 88888.00 2018-03-17 16:55:30.405 076 11505.57 160.37 52477.28 88888.00 2018-03-17 16:55:30.905 076 11505.63 160.37 52477.25 88888.00 2018-03-17 16:55:31.405 076 11505.58 160.31 52477.24 88888.00 2018-03-17 16:55:31.905 076 11505.59 160.32 52477.24 88888.00 2018-03-17 16:55:32.405 076 11505.63 160.32 52477.24 88888.00 2018-03-17 16:55:32.905 076 11505.63 160.23 52477.20 88888.00 2018-03-17 16:55:33.405 076 11505.64 160.15 52477.16 88888.00 2018-03-17 16:55:33.905 076 11505.67 160.19 52477.15 88888.00 2018-03-17 16:55:34.405 076 11505.69 160.18 52477.15 88888.00 2018-03-17 16:55:34.905 076 11505.72 160.20 52477.09 88888.00 2018-03-17 16:55:35.405 076 11505.75 160.14 52477.06 88888.00 2018-03-17 16:55:35.905 076 11505.74 160.13 52477.07 88888.00 2018-03-17 16:55:36.405 076 11505.69 160.13 52477.09 88888.00 2018-03-17 16:55:36.905 076 11505.72 160.10 52477.15 88888.00 2018-03-17 16:55:37.405 076 11505.75 160.12 52477.12 88888.00 2018-03-17 16:55:37.905 076 11505.80 160.06 52477.07 88888.00 2018-03-17 16:55:38.405 076 11505.78 160.06 52477.03 88888.00 2018-03-17 16:55:38.905 076 11505.74 160.09 52477.05 88888.00 2018-03-17 16:55:39.405 076 11505.74 160.06 52477.09 88888.00 2018-03-17 16:55:39.905 076 11505.74 160.11 52477.09 88888.00 2018-03-17 16:55:40.405 076 11505.76 160.02 52477.08 88888.00 2018-03-17 16:55:40.905 076 11505.84 159.99 52477.08 88888.00 2018-03-17 16:55:41.405 076 11505.86 160.04 52477.06 88888.00 2018-03-17 16:55:41.905 076 11505.90 160.08 52477.03 88888.00 2018-03-17 16:55:42.405 076 11505.93 160.13 52476.99 88888.00 2018-03-17 16:55:42.905 076 11505.95 160.10 52476.98 88888.00 2018-03-17 16:55:43.405 076 11505.92 160.04 52476.99 88888.00 2018-03-17 16:55:43.905 076 11505.92 160.06 52476.99 88888.00 2018-03-17 16:55:44.405 076 11505.98 160.08 52476.93 88888.00 2018-03-17 16:55:44.905 076 11505.98 160.09 52476.94 88888.00 2018-03-17 16:55:45.405 076 11505.95 160.08 52477.03 88888.00 2018-03-17 16:55:45.905 076 11505.99 160.11 52477.01 88888.00 2018-03-17 16:55:46.405 076 11505.99 160.13 52476.98 88888.00 2018-03-17 16:55:46.905 076 11505.98 160.18 52476.99 88888.00 2018-03-17 16:55:47.405 076 11506.00 160.14 52476.97 88888.00 2018-03-17 16:55:47.905 076 11506.04 160.20 52477.00 88888.00 2018-03-17 16:55:48.405 076 11506.04 160.23 52476.99 88888.00 2018-03-17 16:55:48.905 076 11506.12 160.22 52476.95 88888.00 2018-03-17 16:55:49.405 076 11506.13 160.23 52476.92 88888.00 2018-03-17 16:55:49.905 076 11506.13 160.23 52476.89 88888.00 2018-03-17 16:55:50.405 076 11506.11 160.21 52476.90 88888.00 2018-03-17 16:55:50.905 076 11506.11 160.20 52476.86 88888.00 2018-03-17 16:55:51.405 076 11506.19 160.20 52476.83 88888.00 2018-03-17 16:55:51.905 076 11506.22 160.20 52476.79 88888.00 2018-03-17 16:55:52.405 076 11506.22 160.22 52476.75 88888.00 2018-03-17 16:55:52.905 076 11506.22 160.22 52476.74 88888.00 2018-03-17 16:55:53.405 076 11506.27 160.19 52476.68 88888.00 2018-03-17 16:55:53.905 076 11506.22 160.14 52476.71 88888.00 2018-03-17 16:55:54.405 076 11506.28 160.14 52476.70 88888.00 2018-03-17 16:55:54.905 076 11506.31 160.14 52476.67 88888.00 2018-03-17 16:55:55.405 076 11506.35 160.18 52476.64 88888.00 2018-03-17 16:55:55.905 076 11506.36 160.23 52476.64 88888.00 2018-03-17 16:55:56.405 076 11506.34 160.23 52476.62 88888.00 2018-03-17 16:55:56.905 076 11506.35 160.23 52476.58 88888.00 2018-03-17 16:55:57.405 076 11506.40 160.24 52476.59 88888.00 2018-03-17 16:55:57.905 076 11506.47 160.24 52476.57 88888.00 2018-03-17 16:55:58.405 076 11506.48 160.20 52476.51 88888.00 2018-03-17 16:55:58.905 076 11506.57 160.19 52476.48 88888.00 2018-03-17 16:55:59.405 076 11506.64 160.23 52476.46 88888.00 2018-03-17 16:55:59.905 076 11506.68 160.23 52476.47 88888.00 2018-03-17 16:56:00.405 076 11506.70 160.24 52476.45 88888.00 2018-03-17 16:56:00.905 076 11506.66 160.27 52476.48 88888.00 2018-03-17 16:56:01.405 076 11506.63 160.34 52476.48 88888.00 2018-03-17 16:56:01.905 076 11506.65 160.33 52476.51 88888.00 2018-03-17 16:56:02.405 076 11506.71 160.35 52476.55 88888.00 2018-03-17 16:56:02.905 076 11506.73 160.37 52476.53 88888.00 2018-03-17 16:56:03.405 076 11506.73 160.44 52476.55 88888.00 2018-03-17 16:56:03.906 076 11506.77 160.44 52476.53 88888.00 2018-03-17 16:56:04.406 076 11506.77 160.41 52476.53 88888.00 2018-03-17 16:56:04.906 076 11506.78 160.42 52476.54 88888.00 2018-03-17 16:56:05.406 076 11506.82 160.50 52476.56 88888.00 2018-03-17 16:56:05.906 076 11506.86 160.51 52476.58 88888.00 2018-03-17 16:56:06.406 076 11506.82 160.57 52476.59 88888.00 2018-03-17 16:56:06.906 076 11506.80 160.58 52476.62 88888.00 2018-03-17 16:56:07.406 076 11506.79 160.60 52476.66 88888.00 2018-03-17 16:56:07.906 076 11506.81 160.55 52476.66 88888.00 2018-03-17 16:56:08.406 076 11506.82 160.59 52476.64 88888.00 2018-03-17 16:56:08.906 076 11506.82 160.67 52476.64 88888.00 2018-03-17 16:56:09.406 076 11506.85 160.67 52476.64 88888.00 2018-03-17 16:56:09.906 076 11506.89 160.53 52476.63 88888.00 2018-03-17 16:56:10.406 076 11506.89 160.49 52476.64 88888.00 2018-03-17 16:56:10.906 076 11506.91 160.49 52476.62 88888.00 2018-03-17 16:56:11.406 076 11506.90 160.47 52476.57 88888.00 2018-03-17 16:56:11.906 076 11506.87 160.47 52476.55 88888.00 2018-03-17 16:56:12.406 076 11506.87 160.47 52476.55 88888.00 2018-03-17 16:56:12.906 076 11506.85 160.41 52476.54 88888.00 2018-03-17 16:56:13.406 076 11506.91 160.38 52476.55 88888.00 2018-03-17 16:56:13.906 076 11506.99 160.39 52476.55 88888.00 2018-03-17 16:56:14.406 076 11506.99 160.38 52476.53 88888.00 2018-03-17 16:56:14.906 076 11506.95 160.37 52476.54 88888.00 2018-03-17 16:56:15.406 076 11506.88 160.34 52476.53 88888.00 2018-03-17 16:56:15.906 076 11506.89 160.27 52476.51 88888.00 2018-03-17 16:56:16.406 076 11506.94 160.30 52476.48 88888.00 2018-03-17 16:56:16.906 076 11506.97 160.32 52476.45 88888.00 2018-03-17 16:56:17.406 076 11506.98 160.31 52476.44 88888.00 2018-03-17 16:56:17.906 076 11506.99 160.31 52476.49 88888.00 2018-03-17 16:56:18.406 076 11507.05 160.29 52476.49 88888.00 2018-03-17 16:56:18.906 076 11507.06 160.32 52476.50 88888.00 2018-03-17 16:56:19.406 076 11507.09 160.39 52476.51 88888.00 2018-03-17 16:56:19.906 076 11507.08 160.38 52476.53 88888.00 2018-03-17 16:56:20.406 076 11507.13 160.42 52476.55 88888.00 2018-03-17 16:56:20.906 076 11507.15 160.47 52476.56 88888.00 2018-03-17 16:56:21.406 076 11507.15 160.51 52476.57 88888.00 2018-03-17 16:56:21.906 076 11507.22 160.49 52476.59 88888.00 2018-03-17 16:56:22.406 076 11507.23 160.51 52476.63 88888.00 2018-03-17 16:56:22.906 076 11507.26 160.58 52476.67 88888.00 2018-03-17 16:56:23.406 076 11507.26 160.59 52476.70 88888.00 2018-03-17 16:56:23.906 076 11507.25 160.61 52476.79 88888.00 2018-03-17 16:56:24.406 076 11507.24 160.68 52476.82 88888.00 2018-03-17 16:56:24.906 076 11507.30 160.73 52476.88 88888.00 2018-03-17 16:56:25.406 076 11507.26 160.77 52477.00 88888.00 2018-03-17 16:56:25.906 076 11507.20 160.79 52477.05 88888.00 2018-03-17 16:56:26.406 076 11507.20 160.78 52477.07 88888.00 2018-03-17 16:56:26.906 076 11507.22 160.87 52477.10 88888.00 2018-03-17 16:56:27.406 076 11507.23 160.87 52477.10 88888.00 2018-03-17 16:56:27.906 076 11507.22 160.88 52477.08 88888.00 2018-03-17 16:56:28.406 076 11507.23 160.92 52477.08 88888.00 2018-03-17 16:56:28.906 076 11507.22 160.99 52477.10 88888.00 2018-03-17 16:56:29.406 076 11507.20 161.03 52477.12 88888.00 2018-03-17 16:56:29.906 076 11507.20 161.07 52477.14 88888.00 2018-03-17 16:56:30.406 076 11507.18 161.09 52477.12 88888.00 2018-03-17 16:56:30.906 076 11507.13 161.08 52477.19 88888.00 2018-03-17 16:56:31.406 076 11507.13 161.07 52477.23 88888.00 2018-03-17 16:56:31.906 076 11507.13 161.09 52477.20 88888.00 2018-03-17 16:56:32.406 076 11507.09 161.06 52477.26 88888.00 2018-03-17 16:56:32.906 076 11507.10 160.98 52477.27 88888.00 2018-03-17 16:56:33.406 076 11507.09 160.93 52477.29 88888.00 2018-03-17 16:56:33.906 076 11507.09 160.92 52477.26 88888.00 2018-03-17 16:56:34.406 076 11507.05 160.79 52477.24 88888.00 2018-03-17 16:56:34.906 076 11507.04 160.72 52477.26 88888.00 2018-03-17 16:56:35.406 076 11507.08 160.69 52477.29 88888.00 2018-03-17 16:56:35.906 076 11507.07 160.68 52477.32 88888.00 2018-03-17 16:56:36.406 076 11507.09 160.68 52477.30 88888.00 2018-03-17 16:56:36.906 076 11507.04 160.62 52477.27 88888.00 2018-03-17 16:56:37.406 076 11507.05 160.55 52477.25 88888.00 2018-03-17 16:56:37.906 076 11507.00 160.55 52477.27 88888.00 2018-03-17 16:56:38.406 076 11507.07 160.52 52477.27 88888.00 2018-03-17 16:56:38.906 076 11507.10 160.44 52477.26 88888.00 2018-03-17 16:56:39.406 076 11507.10 160.39 52477.24 88888.00 2018-03-17 16:56:39.906 076 11507.12 160.32 52477.27 88888.00 2018-03-17 16:56:40.406 076 11507.17 160.27 52477.25 88888.00 2018-03-17 16:56:40.906 076 11507.20 160.25 52477.26 88888.00 2018-03-17 16:56:41.406 076 11507.17 160.21 52477.25 88888.00 2018-03-17 16:56:41.906 076 11507.18 160.19 52477.26 88888.00 2018-03-17 16:56:42.406 076 11507.16 160.15 52477.26 88888.00 2018-03-17 16:56:42.906 076 11507.18 160.14 52477.25 88888.00 2018-03-17 16:56:43.906 076 11507.27 160.10 52477.26 88888.00 2018-03-17 16:56:44.406 076 11507.33 160.06 52477.23 88888.00 2018-03-17 16:56:44.906 076 11507.30 160.01 52477.24 88888.00 2018-03-17 16:56:45.406 076 11507.32 160.00 52477.24 88888.00 2018-03-17 16:56:45.906 076 11507.36 160.00 52477.25 88888.00 2018-03-17 16:56:46.406 076 11507.36 159.95 52477.26 88888.00 2018-03-17 16:56:46.906 076 11507.40 159.92 52477.20 88888.00 2018-03-17 16:56:47.406 076 11507.42 159.99 52477.24 88888.00 2018-03-17 16:56:47.906 076 11507.43 159.99 52477.23 88888.00 2018-03-17 16:56:48.406 076 11507.47 159.99 52477.20 88888.00 2018-03-17 16:56:48.906 076 11507.52 160.01 52477.18 88888.00 2018-03-17 16:56:49.406 076 11507.47 160.10 52477.20 88888.00 2018-03-17 16:56:49.906 076 11507.45 160.08 52477.21 88888.00 2018-03-17 16:56:50.406 076 11507.56 160.00 52477.18 88888.00 2018-03-17 16:56:50.906 076 11507.58 160.03 52477.16 88888.00 2018-03-17 16:56:51.406 076 11507.60 160.08 52477.16 88888.00 2018-03-17 16:56:51.906 076 11507.58 160.06 52477.12 88888.00 2018-03-17 16:56:52.406 076 11507.52 160.08 52477.12 88888.00 2018-03-17 16:56:52.906 076 11507.49 160.13 52477.12 88888.00 2018-03-17 16:56:53.906 076 11507.51 160.09 52477.10 88888.00 2018-03-17 16:56:54.406 076 11507.49 160.11 52477.11 88888.00 2018-03-17 16:56:54.906 076 11507.50 160.13 52477.12 88888.00 2018-03-17 16:56:55.406 076 11507.47 160.11 52477.14 88888.00 2018-03-17 16:56:55.906 076 11507.45 160.06 52477.14 88888.00 2018-03-17 16:56:56.406 076 11507.51 160.10 52477.10 88888.00 2018-03-17 16:56:56.906 076 11507.48 160.11 52477.06 88888.00 2018-03-17 16:56:57.406 076 11507.42 160.12 52477.01 88888.00 2018-03-17 16:56:57.906 076 11507.38 160.08 52477.01 88888.00 2018-03-17 16:56:58.406 076 11507.34 160.12 52477.06 88888.00 2018-03-17 16:56:58.906 076 11507.31 160.12 52477.08 88888.00 2018-03-17 16:56:59.406 076 11507.27 160.14 52477.11 88888.00 2018-03-17 16:56:59.906 076 11507.26 160.14 52477.15 88888.00 2018-03-17 16:57:00.406 076 11507.26 160.14 52477.17 88888.00 2018-03-17 16:57:00.906 076 11507.30 160.14 52477.15 88888.00 2018-03-17 16:57:01.906 076 11507.26 160.12 52477.16 88888.00 2018-03-17 16:57:02.406 076 11507.24 160.06 52477.16 88888.00 2018-03-17 16:57:02.906 076 11507.27 160.12 52477.09 88888.00 2018-03-17 16:57:03.406 076 11507.29 160.16 52477.10 88888.00 2018-03-17 16:57:03.906 076 11507.24 160.19 52477.17 88888.00 2018-03-17 16:57:04.406 076 11507.22 160.27 52477.20 88888.00 2018-03-17 16:57:04.906 076 11507.24 160.25 52477.24 88888.00 2018-03-17 16:57:05.406 076 11507.26 160.23 52477.26 88888.00 2018-03-17 16:57:05.906 076 11507.22 160.29 52477.24 88888.00 2018-03-17 16:57:06.406 076 11507.25 160.28 52477.23 88888.00 2018-03-17 16:57:06.906 076 11507.27 160.31 52477.26 88888.00 2018-03-17 16:57:07.406 076 11507.24 160.32 52477.25 88888.00 2018-03-17 16:57:07.906 076 11507.18 160.32 52477.29 88888.00 2018-03-17 16:57:08.406 076 11507.13 160.35 52477.29 88888.00 2018-03-17 16:57:08.906 076 11507.12 160.39 52477.34 88888.00 2018-03-17 16:57:09.406 076 11507.08 160.47 52477.35 88888.00 2018-03-17 16:57:09.906 076 11507.09 160.53 52477.35 88888.00 2018-03-17 16:57:10.406 076 11507.06 160.53 52477.36 88888.00 2018-03-17 16:57:10.906 076 11507.04 160.57 52477.36 88888.00 2018-03-17 16:57:11.406 076 11507.05 160.59 52477.38 88888.00 2018-03-17 16:57:11.906 076 11507.01 160.64 52477.45 88888.00 2018-03-17 16:57:12.406 076 11507.03 160.70 52477.42 88888.00 2018-03-17 16:57:12.906 076 11507.01 160.77 52477.39 88888.00 2018-03-17 16:57:13.406 076 11506.97 160.79 52477.43 88888.00 2018-03-17 16:57:13.906 076 11506.96 160.79 52477.50 88888.00 2018-03-17 16:57:14.406 076 11507.00 160.87 52477.51 88888.00 2018-03-17 16:57:14.906 076 11507.00 160.97 52477.53 88888.00 2018-03-17 16:57:15.406 076 11506.96 160.93 52477.51 88888.00 2018-03-17 16:57:15.906 076 11506.95 160.95 52477.46 88888.00 2018-03-17 16:57:16.406 076 11506.92 160.91 52477.41 88888.00 2018-03-17 16:57:16.906 076 11506.95 160.95 52477.45 88888.00 2018-03-17 16:57:17.406 076 11507.00 161.02 52477.47 88888.00 2018-03-17 16:57:17.906 076 11507.03 161.02 52477.49 88888.00 2018-03-17 16:57:18.406 076 11507.04 160.98 52477.49 88888.00 2018-03-17 16:57:18.906 076 11507.05 160.98 52477.47 88888.00 2018-03-17 16:57:19.406 076 11506.98 160.95 52477.47 88888.00 2018-03-17 16:57:19.906 076 11507.00 160.96 52477.50 88888.00 2018-03-17 16:57:20.406 076 11507.04 160.91 52477.46 88888.00 2018-03-17 16:57:20.906 076 11506.99 160.95 52477.49 88888.00 2018-03-17 16:57:21.406 076 11506.94 161.02 52477.54 88888.00 2018-03-17 16:57:21.906 076 11506.99 161.03 52477.58 88888.00 2018-03-17 16:57:22.406 076 11506.98 160.96 52477.56 88888.00 2018-03-17 16:57:22.906 076 11506.91 160.91 52477.58 88888.00 2018-03-17 16:57:23.406 076 11506.89 160.93 52477.61 88888.00 2018-03-17 16:57:23.906 076 11506.94 160.87 52477.56 88888.00 2018-03-17 16:57:24.406 076 11506.95 160.90 52477.54 88888.00 2018-03-17 16:57:24.906 076 11506.94 160.86 52477.54 88888.00 2018-03-17 16:57:25.406 076 11506.91 160.78 52477.51 88888.00 2018-03-17 16:57:25.906 076 11506.98 160.70 52477.53 88888.00 2018-03-17 16:57:26.406 076 11506.98 160.67 52477.55 88888.00 2018-03-17 16:57:26.906 076 11506.92 160.64 52477.51 88888.00 2018-03-17 16:57:27.406 076 11506.92 160.59 52477.50 88888.00 2018-03-17 16:57:27.906 076 11506.96 160.52 52477.50 88888.00 2018-03-17 16:57:28.406 076 11506.97 160.45 52477.47 88888.00 2018-03-17 16:57:28.906 076 11506.96 160.35 52477.44 88888.00 2018-03-17 16:57:29.406 076 11506.92 160.29 52477.46 88888.00 2018-03-17 16:57:29.906 076 11506.87 160.27 52477.46 88888.00 2018-03-17 16:57:30.406 076 11506.82 160.14 52477.46 88888.00 2018-03-17 16:57:30.906 076 11506.89 160.04 52477.41 88888.00 2018-03-17 16:57:31.406 076 11506.89 159.96 52477.37 88888.00 2018-03-17 16:57:31.906 076 11506.89 159.90 52477.35 88888.00 2018-03-17 16:57:32.406 076 11506.94 159.86 52477.34 88888.00 2018-03-17 16:57:32.906 076 11506.99 159.83 52477.32 88888.00 2018-03-17 16:57:33.406 076 11506.99 159.73 52477.30 88888.00 2018-03-17 16:57:33.906 076 11506.97 159.62 52477.32 88888.00 2018-03-17 16:57:34.406 076 11506.97 159.54 52477.32 88888.00 2018-03-17 16:57:34.906 076 11506.97 159.56 52477.32 88888.00 2018-03-17 16:57:35.406 076 11506.99 159.53 52477.25 88888.00 2018-03-17 16:57:35.906 076 11507.00 159.46 52477.23 88888.00 2018-03-17 16:57:36.406 076 11507.00 159.42 52477.19 88888.00 2018-03-17 16:57:36.906 076 11507.06 159.40 52477.18 88888.00 2018-03-17 16:57:37.406 076 11507.08 159.41 52477.18 88888.00 2018-03-17 16:57:37.906 076 11507.08 159.37 52477.18 88888.00 2018-03-17 16:57:38.406 076 11507.12 159.35 52477.14 88888.00 2018-03-17 16:57:38.906 076 11507.12 159.33 52477.16 88888.00 2018-03-17 16:57:39.406 076 11507.15 159.34 52477.16 88888.00 2018-03-17 16:57:39.906 076 11507.13 159.33 52477.15 88888.00 2018-03-17 16:57:40.406 076 11507.13 159.32 52477.14 88888.00 2018-03-17 16:57:40.906 076 11507.18 159.36 52477.10 88888.00 2018-03-17 16:57:41.406 076 11507.24 159.33 52477.05 88888.00 2018-03-17 16:57:41.906 076 11507.24 159.32 52477.06 88888.00 2018-03-17 16:57:42.406 076 11507.27 159.32 52477.03 88888.00 2018-03-17 16:57:42.906 076 11507.25 159.32 52477.05 88888.00 2018-03-17 16:57:43.406 076 11507.24 159.28 52477.07 88888.00 2018-03-17 16:57:43.906 076 11507.26 159.32 52477.06 88888.00 2018-03-17 16:57:44.406 076 11507.27 159.38 52477.07 88888.00 2018-03-17 16:57:44.906 076 11507.30 159.46 52477.05 88888.00 2018-03-17 16:57:45.406 076 11507.26 159.47 52477.01 88888.00 2018-03-17 16:57:45.906 076 11507.22 159.48 52477.03 88888.00 2018-03-17 16:57:46.406 076 11507.24 159.50 52477.02 88888.00 2018-03-17 16:57:46.906 076 11507.27 159.48 52477.03 88888.00 2018-03-17 16:57:47.406 076 11507.32 159.57 52477.07 88888.00 2018-03-17 16:57:47.906 076 11507.35 159.58 52477.11 88888.00 2018-03-17 16:57:48.406 076 11507.29 159.56 52477.09 88888.00 2018-03-17 16:57:48.906 076 11507.27 159.62 52477.07 88888.00 2018-03-17 16:57:49.406 076 11507.27 159.64 52477.06 88888.00 2018-03-17 16:57:49.906 076 11507.29 159.65 52477.07 88888.00 2018-03-17 16:57:50.406 076 11507.30 159.69 52477.07 88888.00 2018-03-17 16:57:50.906 076 11507.29 159.69 52477.09 88888.00 2018-03-17 16:57:51.406 076 11507.23 159.73 52477.06 88888.00 2018-03-17 16:57:51.906 076 11507.22 159.75 52477.02 88888.00 2018-03-17 16:57:52.406 076 11507.23 159.81 52476.99 88888.00 2018-03-17 16:57:52.906 076 11507.23 159.84 52476.98 88888.00 2018-03-17 16:57:53.406 076 11507.23 159.81 52477.01 88888.00 2018-03-17 16:57:53.906 076 11507.20 159.83 52477.03 88888.00 2018-03-17 16:57:54.406 076 11507.23 159.93 52477.00 88888.00 2018-03-17 16:57:55.406 076 11507.29 159.93 52476.97 88888.00 2018-03-17 16:57:55.906 076 11507.29 159.94 52476.98 88888.00 2018-03-17 16:57:56.406 076 11507.38 160.00 52476.98 88888.00 2018-03-17 16:57:56.906 076 11507.47 160.04 52476.95 88888.00 2018-03-17 16:57:57.406 076 11507.43 160.08 52476.92 88888.00 2018-03-17 16:57:57.906 076 11507.47 160.13 52476.92 88888.00 2018-03-17 16:57:58.406 076 11507.51 160.19 52476.97 88888.00 2018-03-17 16:57:58.906 076 11507.47 160.22 52477.02 88888.00 2018-03-17 16:57:59.406 076 11507.45 160.32 52477.06 88888.00 2018-03-17 16:57:59.906 076 11507.50 160.40 52477.06 88888.00 2018-03-17 16:58:00.406 076 11507.47 160.40 52477.03 88888.00 2018-03-17 16:58:00.906 076 11507.38 160.39 52477.03 88888.00 2018-03-17 16:58:01.406 076 11507.36 160.45 52477.07 88888.00 2018-03-17 16:58:01.906 076 11507.40 160.50 52477.08 88888.00 2018-03-17 16:58:02.406 076 11507.39 160.49 52477.07 88888.00 2018-03-17 16:58:02.906 076 11507.38 160.54 52477.05 88888.00 2018-03-17 16:58:03.406 076 11507.36 160.57 52477.08 88888.00 2018-03-17 16:58:03.906 076 11507.36 160.59 52477.11 88888.00 2018-03-17 16:58:04.406 076 11507.36 160.62 52477.14 88888.00 2018-03-17 16:58:05.406 076 11507.41 160.60 52477.17 88888.00 2018-03-17 16:58:05.906 076 11507.41 160.62 52477.19 88888.00 2018-03-17 16:58:06.406 076 11507.45 160.68 52477.16 88888.00 2018-03-17 16:58:06.906 076 11507.41 160.72 52477.16 88888.00 2018-03-17 16:58:07.406 076 11507.44 160.73 52477.15 88888.00 2018-03-17 16:58:07.906 076 11507.42 160.73 52477.17 88888.00 2018-03-17 16:58:08.406 076 11507.48 160.69 52477.15 88888.00 2018-03-17 16:58:08.906 076 11507.47 160.67 52477.18 88888.00 2018-03-17 16:58:09.406 076 11507.47 160.74 52477.18 88888.00 2018-03-17 16:58:09.906 076 11507.50 160.72 52477.17 88888.00 2018-03-17 16:58:10.406 076 11507.52 160.68 52477.12 88888.00 2018-03-17 16:58:10.906 076 11507.49 160.62 52477.12 88888.00 2018-03-17 16:58:11.406 076 11507.49 160.57 52477.14 88888.00 2018-03-17 16:58:11.906 076 11507.48 160.59 52477.17 88888.00 2018-03-17 16:58:12.406 076 11507.44 160.60 52477.17 88888.00 2018-03-17 16:58:12.906 076 11507.49 160.55 52477.14 88888.00 2018-03-17 16:58:13.406 076 11507.56 160.54 52477.14 88888.00 2018-03-17 16:58:13.906 076 11507.56 160.47 52477.12 88888.00 2018-03-17 16:58:14.406 076 11507.57 160.47 52477.14 88888.00 2018-03-17 16:58:15.406 076 11507.58 160.47 52477.11 88888.00 2018-03-17 16:58:15.906 076 11507.57 160.40 52477.10 88888.00 2018-03-17 16:58:16.406 076 11507.56 160.39 52477.15 88888.00 2018-03-17 16:58:16.906 076 11507.53 160.37 52477.16 88888.00 2018-03-17 16:58:17.406 076 11507.59 160.35 52477.14 88888.00 2018-03-17 16:58:17.906 076 11507.60 160.32 52477.15 88888.00 2018-03-17 16:58:18.406 076 11507.61 160.31 52477.17 88888.00 2018-03-17 16:58:18.906 076 11507.58 160.30 52477.21 88888.00 2018-03-17 16:58:19.406 076 11507.57 160.29 52477.16 88888.00 2018-03-17 16:58:19.906 076 11507.53 160.24 52477.18 88888.00 2018-03-17 16:58:20.406 076 11507.51 160.22 52477.18 88888.00 2018-03-17 16:58:20.906 076 11507.54 160.24 52477.21 88888.00 2018-03-17 16:58:21.406 076 11507.61 160.23 52477.23 88888.00 2018-03-17 16:58:21.906 076 11507.69 160.27 52477.23 88888.00 2018-03-17 16:58:22.406 076 11507.66 160.22 52477.25 88888.00 2018-03-17 16:58:22.906 076 11507.70 160.18 52477.28 88888.00 2018-03-17 16:58:23.406 076 11507.64 160.14 52477.29 88888.00 2018-03-17 16:58:23.906 076 11507.59 160.14 52477.29 88888.00 2018-03-17 16:58:24.406 076 11507.58 160.14 52477.30 88888.00 2018-03-17 16:58:25.406 076 11507.51 160.12 52477.37 88888.00 2018-03-17 16:58:25.906 076 11507.53 160.16 52477.36 88888.00 2018-03-17 16:58:26.406 076 11507.47 160.21 52477.38 88888.00 2018-03-17 16:58:26.906 076 11507.48 160.16 52477.34 88888.00 2018-03-17 16:58:27.406 076 11507.42 160.10 52477.36 88888.00 2018-03-17 16:58:27.906 076 11507.41 160.08 52477.39 88888.00 2018-03-17 16:58:28.406 076 11507.44 160.14 52477.42 88888.00 2018-03-17 16:58:28.906 076 11507.39 160.09 52477.49 88888.00 2018-03-17 16:58:29.406 076 11507.35 160.03 52477.49 88888.00 2018-03-17 16:58:29.906 076 11507.29 160.06 52477.47 88888.00 2018-03-17 16:58:30.406 076 11507.23 160.01 52477.50 88888.00 2018-03-17 16:58:30.906 076 11507.22 159.95 52477.50 88888.00 2018-03-17 16:58:31.406 076 11507.20 159.96 52477.46 88888.00 2018-03-17 16:58:31.906 076 11507.16 159.94 52477.46 88888.00 2018-03-17 16:58:32.406 076 11507.08 159.95 52477.50 88888.00 2018-03-17 16:58:32.906 076 11507.03 160.00 52477.53 88888.00 2018-03-17 16:58:33.406 076 11506.98 160.00 52477.53 88888.00 2018-03-17 16:58:33.906 076 11506.94 159.93 52477.49 88888.00 2018-03-17 16:58:34.406 076 11506.91 159.87 52477.52 88888.00 2018-03-17 16:58:35.406 076 11506.74 159.84 52477.55 88888.00 2018-03-17 16:58:35.906 076 11506.68 159.91 52477.60 88888.00 2018-03-17 16:58:36.406 076 11506.65 159.98 52477.63 88888.00 2018-03-17 16:58:36.906 076 11506.60 159.96 52477.64 88888.00 2018-03-17 16:58:37.406 076 11506.48 159.96 52477.67 88888.00 2018-03-17 16:58:37.906 076 11506.44 159.98 52477.67 88888.00 2018-03-17 16:58:38.406 076 11506.38 160.00 52477.65 88888.00 2018-03-17 16:58:38.906 076 11506.35 160.03 52477.63 88888.00 2018-03-17 16:58:39.406 076 11506.29 160.03 52477.65 88888.00 2018-03-17 16:58:39.906 076 11506.22 160.09 52477.68 88888.00 2018-03-17 16:58:40.407 076 11506.16 160.12 52477.70 88888.00 2018-03-17 16:58:40.907 076 11506.12 160.14 52477.70 88888.00 2018-03-17 16:58:41.407 076 11506.08 160.16 52477.68 88888.00 2018-03-17 16:58:41.907 076 11506.03 160.14 52477.65 88888.00 2018-03-17 16:58:42.407 076 11506.06 160.12 52477.69 88888.00 2018-03-17 16:58:42.907 076 11506.09 160.13 52477.68 88888.00 2018-03-17 16:58:43.407 076 11506.07 160.19 52477.65 88888.00 2018-03-17 16:58:43.907 076 11506.06 160.22 52477.64 88888.00 2018-03-17 16:58:44.407 076 11506.02 160.23 52477.67 88888.00 2018-03-17 16:58:44.907 076 11506.03 160.24 52477.67 88888.00 2018-03-17 16:58:45.407 076 11505.96 160.21 52477.69 88888.00 2018-03-17 16:58:45.907 076 11506.00 160.21 52477.69 88888.00 2018-03-17 16:58:46.407 076 11505.99 160.23 52477.68 88888.00 2018-03-17 16:58:46.907 076 11505.95 160.21 52477.69 88888.00 2018-03-17 16:58:47.407 076 11505.94 160.23 52477.69 88888.00 2018-03-17 16:58:47.907 076 11505.95 160.33 52477.70 88888.00 2018-03-17 16:58:48.407 076 11505.93 160.33 52477.67 88888.00 2018-03-17 16:58:48.907 076 11505.99 160.28 52477.62 88888.00 2018-03-17 16:58:49.407 076 11505.93 160.22 52477.61 88888.00 2018-03-17 16:58:49.907 076 11505.96 160.22 52477.56 88888.00 2018-03-17 16:58:50.407 076 11505.99 160.20 52477.52 88888.00 2018-03-17 16:58:50.907 076 11505.96 160.18 52477.54 88888.00 2018-03-17 16:58:51.407 076 11506.02 160.21 52477.54 88888.00 2018-03-17 16:58:51.907 076 11506.03 160.24 52477.54 88888.00 2018-03-17 16:58:52.407 076 11506.08 160.31 52477.46 88888.00 2018-03-17 16:58:52.907 076 11506.04 160.31 52477.47 88888.00 2018-03-17 16:58:53.407 076 11506.01 160.35 52477.47 88888.00 2018-03-17 16:58:53.907 076 11506.02 160.39 52477.47 88888.00 2018-03-17 16:58:54.407 076 11506.09 160.39 52477.44 88888.00 2018-03-17 16:58:54.907 076 11506.08 160.35 52477.46 88888.00 2018-03-17 16:58:55.407 076 11506.09 160.41 52477.45 88888.00 2018-03-17 16:58:55.907 076 11506.13 160.43 52477.42 88888.00 2018-03-17 16:58:56.407 076 11506.11 160.45 52477.43 88888.00 2018-03-17 16:58:56.907 076 11506.12 160.49 52477.46 88888.00 2018-03-17 16:58:57.407 076 11506.13 160.50 52477.43 88888.00 2018-03-17 16:58:57.907 076 11506.18 160.49 52477.43 88888.00 2018-03-17 16:58:58.407 076 11506.17 160.49 52477.42 88888.00 2018-03-17 16:58:58.907 076 11506.16 160.52 52477.42 88888.00 2018-03-17 16:58:59.407 076 11506.21 160.52 52477.36 88888.00 2018-03-17 16:58:59.907 076 11506.24 160.57 52477.33 88888.00 2018-03-17 16:59:00.407 076 11506.24 160.61 52477.34 88888.00 2018-03-17 16:59:00.907 076 11506.30 160.64 52477.34 88888.00 2018-03-17 16:59:01.407 076 11506.33 160.67 52477.34 88888.00 2018-03-17 16:59:01.907 076 11506.31 160.69 52477.28 88888.00 2018-03-17 16:59:02.407 076 11506.30 160.68 52477.25 88888.00 2018-03-17 16:59:02.907 076 11506.35 160.69 52477.25 88888.00 2018-03-17 16:59:03.407 076 11506.40 160.74 52477.24 88888.00 2018-03-17 16:59:03.907 076 11506.44 160.74 52477.25 88888.00 2018-03-17 16:59:04.407 076 11506.46 160.77 52477.21 88888.00 2018-03-17 16:59:04.907 076 11506.44 160.76 52477.21 88888.00 2018-03-17 16:59:05.407 076 11506.42 160.79 52477.18 88888.00 2018-03-17 16:59:05.907 076 11506.45 160.80 52477.20 88888.00 2018-03-17 16:59:06.407 076 11506.46 160.81 52477.18 88888.00 2018-03-17 16:59:06.907 076 11506.43 160.77 52477.17 88888.00 2018-03-17 16:59:07.407 076 11506.40 160.77 52477.17 88888.00 2018-03-17 16:59:07.907 076 11506.43 160.80 52477.18 88888.00 2018-03-17 16:59:08.407 076 11506.45 160.82 52477.19 88888.00 2018-03-17 16:59:08.907 076 11506.56 160.80 52477.16 88888.00 2018-03-17 16:59:09.407 076 11506.56 160.80 52477.12 88888.00 2018-03-17 16:59:09.907 076 11506.51 160.81 52477.09 88888.00 2018-03-17 16:59:10.407 076 11506.54 160.84 52477.08 88888.00 2018-03-17 16:59:10.907 076 11506.52 160.81 52477.05 88888.00 2018-03-17 16:59:11.407 076 11506.50 160.80 52477.09 88888.00 2018-03-17 16:59:11.907 076 11506.54 160.81 52477.09 88888.00 2018-03-17 16:59:12.407 076 11506.52 160.76 52477.06 88888.00 2018-03-17 16:59:12.907 076 11506.45 160.74 52477.08 88888.00 2018-03-17 16:59:13.407 076 11506.45 160.71 52477.09 88888.00 2018-03-17 16:59:13.907 076 11506.43 160.73 52477.14 88888.00 2018-03-17 16:59:14.407 076 11506.45 160.72 52477.11 88888.00 2018-03-17 16:59:14.907 076 11506.39 160.70 52477.09 88888.00 2018-03-17 16:59:15.407 076 11506.36 160.63 52477.07 88888.00 2018-03-17 16:59:15.907 076 11506.37 160.61 52477.07 88888.00 2018-03-17 16:59:16.407 076 11506.44 160.62 52477.10 88888.00 2018-03-17 16:59:16.907 076 11506.43 160.58 52477.12 88888.00 2018-03-17 16:59:17.407 076 11506.39 160.53 52477.11 88888.00 2018-03-17 16:59:17.907 076 11506.33 160.54 52477.09 88888.00 2018-03-17 16:59:18.407 076 11506.33 160.45 52477.08 88888.00 2018-03-17 16:59:18.907 076 11506.37 160.44 52477.03 88888.00 2018-03-17 16:59:19.407 076 11506.34 160.43 52477.03 88888.00 2018-03-17 16:59:19.907 076 11506.34 160.41 52477.08 88888.00 2018-03-17 16:59:20.407 076 11506.37 160.39 52477.03 88888.00 2018-03-17 16:59:20.907 076 11506.33 160.37 52476.99 88888.00 2018-03-17 16:59:21.407 076 11506.36 160.32 52476.99 88888.00 2018-03-17 16:59:21.907 076 11506.36 160.30 52477.00 88888.00 2018-03-17 16:59:22.407 076 11506.29 160.23 52477.02 88888.00 2018-03-17 16:59:22.907 076 11506.26 160.16 52476.98 88888.00 2018-03-17 16:59:23.407 076 11506.29 160.23 52477.00 88888.00 2018-03-17 16:59:23.907 076 11506.29 160.24 52477.00 88888.00 2018-03-17 16:59:24.407 076 11506.28 160.23 52476.98 88888.00 2018-03-17 16:59:24.907 076 11506.27 160.20 52476.97 88888.00 2018-03-17 16:59:25.407 076 11506.28 160.18 52476.99 88888.00 2018-03-17 16:59:25.907 076 11506.27 160.15 52476.98 88888.00 2018-03-17 16:59:26.407 076 11506.28 160.15 52476.98 88888.00 2018-03-17 16:59:26.907 076 11506.22 160.13 52476.99 88888.00 2018-03-17 16:59:27.407 076 11506.20 160.09 52476.97 88888.00 2018-03-17 16:59:27.907 076 11506.19 160.06 52476.93 88888.00 2018-03-17 16:59:28.407 076 11506.20 160.09 52476.91 88888.00 2018-03-17 16:59:28.907 076 11506.21 160.06 52476.86 88888.00 2018-03-17 16:59:29.407 076 11506.17 160.05 52476.89 88888.00 2018-03-17 16:59:29.907 076 11506.16 160.02 52476.91 88888.00 2018-03-17 16:59:30.407 076 11506.18 160.05 52476.93 88888.00 2018-03-17 16:59:30.907 076 11506.13 160.05 52476.99 88888.00 2018-03-17 16:59:31.407 076 11506.08 160.08 52476.98 88888.00 2018-03-17 16:59:31.907 076 11506.09 160.08 52476.95 88888.00 2018-03-17 16:59:32.407 076 11506.13 160.00 52476.97 88888.00 2018-03-17 16:59:32.907 076 11506.11 160.00 52476.97 88888.00 2018-03-17 16:59:33.407 076 11506.08 160.01 52476.97 88888.00 2018-03-17 16:59:33.907 076 11506.06 160.02 52476.99 88888.00 2018-03-17 16:59:34.407 076 11506.00 160.06 52477.02 88888.00 2018-03-17 16:59:34.907 076 11506.04 160.10 52477.00 88888.00 2018-03-17 16:59:35.407 076 11506.03 160.09 52477.05 88888.00 2018-03-17 16:59:35.907 076 11505.96 160.14 52477.11 88888.00 2018-03-17 16:59:36.907 076 11505.99 160.12 52477.11 88888.00 2018-03-17 16:59:37.407 076 11505.99 160.15 52477.10 88888.00 2018-03-17 16:59:37.907 076 11505.98 160.20 52477.10 88888.00 2018-03-17 16:59:38.407 076 11505.94 160.16 52477.12 88888.00 2018-03-17 16:59:38.907 076 11505.94 160.14 52477.14 88888.00 2018-03-17 16:59:39.407 076 11505.91 160.13 52477.16 88888.00 2018-03-17 16:59:39.907 076 11505.83 160.11 52477.16 88888.00 2018-03-17 16:59:40.407 076 11505.86 160.14 52477.15 88888.00 2018-03-17 16:59:40.907 076 11505.92 160.11 52477.18 88888.00 2018-03-17 16:59:41.407 076 11505.84 160.09 52477.19 88888.00 2018-03-17 16:59:41.907 076 11505.76 160.10 52477.21 88888.00 2018-03-17 16:59:42.407 076 11505.78 160.11 52477.19 88888.00 2018-03-17 16:59:42.907 076 11505.85 160.12 52477.20 88888.00 2018-03-17 16:59:43.407 076 11505.87 160.12 52477.16 88888.00 2018-03-17 16:59:43.907 076 11505.89 160.10 52477.14 88888.00 2018-03-17 16:59:44.407 076 11505.86 160.09 52477.20 88888.00 2018-03-17 16:59:44.907 076 11505.84 160.14 52477.20 88888.00 2018-03-17 16:59:45.407 076 11505.86 160.08 52477.21 88888.00 2018-03-17 16:59:45.907 076 11505.91 160.01 52477.21 88888.00 2018-03-17 16:59:46.907 076 11505.89 160.01 52477.19 88888.00 2018-03-17 16:59:47.407 076 11505.85 159.99 52477.23 88888.00 2018-03-17 16:59:47.907 076 11505.91 159.98 52477.18 88888.00 2018-03-17 16:59:48.407 076 11505.94 159.96 52477.17 88888.00 2018-03-17 16:59:48.907 076 11505.89 159.92 52477.18 88888.00 2018-03-17 16:59:49.407 076 11505.90 159.96 52477.20 88888.00 2018-03-17 16:59:49.907 076 11505.90 159.94 52477.23 88888.00 2018-03-17 16:59:50.407 076 11505.95 159.89 52477.18 88888.00 2018-03-17 16:59:50.907 076 11505.95 159.91 52477.19 88888.00 2018-03-17 16:59:51.407 076 11505.96 159.85 52477.21 88888.00 2018-03-17 16:59:51.907 076 11505.96 159.84 52477.18 88888.00 2018-03-17 16:59:52.407 076 11505.92 159.85 52477.19 88888.00 2018-03-17 16:59:52.907 076 11505.85 159.86 52477.28 88888.00 2018-03-17 16:59:53.407 076 11505.93 159.87 52477.27 88888.00 2018-03-17 16:59:53.907 076 11506.11 159.90 52477.20 88888.00 2018-03-17 16:59:54.407 076 11506.06 159.92 52477.20 88888.00 2018-03-17 16:59:54.907 076 11506.02 159.86 52477.23 88888.00 2018-03-17 16:59:55.407 076 11506.01 159.87 52477.23 88888.00 2018-03-17 16:59:55.907 076 11506.03 159.90 52477.19 88888.00 2018-03-17 16:59:56.907 076 11505.99 159.81 52477.26 88888.00 2018-03-17 16:59:57.407 076 11505.92 159.81 52477.28 88888.00 2018-03-17 16:59:57.907 076 11505.94 159.86 52477.28 88888.00 2018-03-17 16:59:58.407 076 11505.92 159.90 52477.28 88888.00 2018-03-17 16:59:58.907 076 11505.93 159.91 52477.27 88888.00 2018-03-17 16:59:59.407 076 11505.85 159.96 52477.32 88888.00 2018-03-17 16:59:59.907 076 11505.84 159.94 52477.33 88888.00 2018-03-17 17:00:00.407 076 11505.85 159.93 52477.29 88888.00 2018-03-17 17:00:00.907 076 11505.82 159.99 52477.28 88888.00 2018-03-17 17:00:01.407 076 11505.80 159.96 52477.25 88888.00 2018-03-17 17:00:01.907 076 11505.78 159.98 52477.24 88888.00 2018-03-17 17:00:02.407 076 11505.78 160.01 52477.24 88888.00 2018-03-17 17:00:02.907 076 11505.75 160.08 52477.21 88888.00 2018-03-17 17:00:03.407 076 11505.69 160.08 52477.25 88888.00 2018-03-17 17:00:03.907 076 11505.66 160.09 52477.27 88888.00 2018-03-17 17:00:04.407 076 11505.66 160.08 52477.26 88888.00 2018-03-17 17:00:04.907 076 11505.61 160.00 52477.26 88888.00 2018-03-17 17:00:05.407 076 11505.63 159.98 52477.24 88888.00 2018-03-17 17:00:05.907 076 11505.65 159.96 52477.21 88888.00 2018-03-17 17:00:07.407 076 11505.52 159.93 52477.20 88888.00 2018-03-17 17:00:07.907 076 11505.54 159.93 52477.21 88888.00 2018-03-17 17:00:08.407 076 11505.51 159.98 52477.19 88888.00 2018-03-17 17:00:08.907 076 11505.50 159.93 52477.14 88888.00 2018-03-17 17:00:09.407 076 11505.46 159.87 52477.15 88888.00 2018-03-17 17:00:09.907 076 11505.39 159.85 52477.17 88888.00 2018-03-17 17:00:10.407 076 11505.41 159.85 52477.17 88888.00 2018-03-17 17:00:10.907 076 11505.38 159.85 52477.14 88888.00 2018-03-17 17:00:11.407 076 11505.38 159.85 52477.09 88888.00 2018-03-17 17:00:11.907 076 11505.42 159.86 52477.07 88888.00 2018-03-17 17:00:12.407 076 11505.40 159.83 52477.07 88888.00 2018-03-17 17:00:12.907 076 11505.39 159.83 52477.05 88888.00 2018-03-17 17:00:13.407 076 11505.34 159.79 52477.09 88888.00 2018-03-17 17:00:13.907 076 11505.31 159.76 52477.12 88888.00 2018-03-17 17:00:14.407 076 11505.29 159.73 52477.15 88888.00 2018-03-17 17:00:14.907 076 11505.29 159.71 52477.10 88888.00 2018-03-17 17:00:15.407 076 11505.31 159.72 52477.07 88888.00 2018-03-17 17:00:15.907 076 11505.28 159.70 52477.06 88888.00 2018-03-17 17:00:16.407 076 11505.21 159.71 52477.07 88888.00 2018-03-17 17:00:16.907 076 11505.23 159.71 52477.07 88888.00 2018-03-17 17:00:17.407 076 11505.16 159.72 52477.07 88888.00 2018-03-17 17:00:17.907 076 11505.15 159.71 52477.06 88888.00 2018-03-17 17:00:18.407 076 11505.19 159.65 52477.05 88888.00 2018-03-17 17:00:18.907 076 11505.23 159.65 52477.05 88888.00 2018-03-17 17:00:19.407 076 11505.29 159.66 52477.00 88888.00 2018-03-17 17:00:19.907 076 11505.31 159.67 52477.01 88888.00 2018-03-17 17:00:20.407 076 11505.30 159.72 52477.02 88888.00 2018-03-17 17:00:20.907 076 11505.29 159.74 52476.99 88888.00 2018-03-17 17:00:21.407 076 11505.28 159.75 52476.97 88888.00 2018-03-17 17:00:21.907 076 11505.24 159.71 52476.97 88888.00 2018-03-17 17:00:22.407 076 11505.25 159.67 52476.97 88888.00 2018-03-17 17:00:22.907 076 11505.28 159.69 52476.99 88888.00 2018-03-17 17:00:23.407 076 11505.27 159.67 52476.98 88888.00 2018-03-17 17:00:23.907 076 11505.22 159.66 52477.00 88888.00 2018-03-17 17:00:24.407 076 11505.19 159.70 52477.02 88888.00 2018-03-17 17:00:24.907 076 11505.20 159.67 52477.00 88888.00 2018-03-17 17:00:25.407 076 11505.16 159.66 52476.97 88888.00 2018-03-17 17:00:25.907 076 11505.15 159.62 52476.95 88888.00 2018-03-17 17:00:26.407 076 11505.14 159.58 52476.97 88888.00 2018-03-17 17:00:26.907 076 11505.15 159.61 52476.94 88888.00 2018-03-17 17:00:27.407 076 11505.16 159.55 52476.93 88888.00 2018-03-17 17:00:27.907 076 11505.19 159.52 52476.94 88888.00 2018-03-17 17:00:28.407 076 11505.16 159.61 52476.99 88888.00 2018-03-17 17:00:28.907 076 11505.19 159.57 52476.93 88888.00 2018-03-17 17:00:29.407 076 11505.15 159.57 52476.93 88888.00 2018-03-17 17:00:29.907 076 11505.13 159.52 52476.93 88888.00 2018-03-17 17:00:30.407 076 11505.19 159.43 52476.92 88888.00 2018-03-17 17:00:30.907 076 11505.19 159.37 52476.92 88888.00 2018-03-17 17:00:31.407 076 11505.16 159.38 52476.91 88888.00 2018-03-17 17:00:31.907 076 11505.17 159.31 52476.91 88888.00 2018-03-17 17:00:32.407 076 11505.20 159.26 52476.89 88888.00 2018-03-17 17:00:32.907 076 11505.15 159.24 52476.91 88888.00 2018-03-17 17:00:33.407 076 11505.14 159.19 52476.89 88888.00 2018-03-17 17:00:33.907 076 11505.14 159.21 52476.89 88888.00 2018-03-17 17:00:34.407 076 11505.12 159.18 52476.91 88888.00 2018-03-17 17:00:34.907 076 11505.10 159.17 52476.94 88888.00 2018-03-17 17:00:35.407 076 11505.11 159.15 52476.94 88888.00 2018-03-17 17:00:35.907 076 11505.11 159.14 52476.92 88888.00 2018-03-17 17:00:36.407 076 11505.08 159.13 52476.92 88888.00 2018-03-17 17:00:36.907 076 11505.07 159.16 52476.94 88888.00 2018-03-17 17:00:37.407 076 11505.04 159.17 52476.99 88888.00 2018-03-17 17:00:37.907 076 11505.04 159.16 52476.98 88888.00 2018-03-17 17:00:38.407 076 11504.98 159.12 52476.98 88888.00 2018-03-17 17:00:38.907 076 11504.95 159.11 52476.95 88888.00 2018-03-17 17:00:39.407 076 11504.99 159.11 52476.98 88888.00 2018-03-17 17:00:39.907 076 11504.95 159.08 52476.99 88888.00 2018-03-17 17:00:40.407 076 11504.90 159.07 52476.98 88888.00 2018-03-17 17:00:40.907 076 11504.87 159.05 52476.98 88888.00 2018-03-17 17:00:41.407 076 11504.88 158.96 52477.00 88888.00 2018-03-17 17:00:41.907 076 11504.86 158.96 52477.02 88888.00 2018-03-17 17:00:42.407 076 11504.85 158.95 52477.03 88888.00 2018-03-17 17:00:42.907 076 11504.86 158.95 52476.98 88888.00 2018-03-17 17:00:43.407 076 11504.86 158.89 52477.00 88888.00 2018-03-17 17:00:43.907 076 11504.90 158.88 52477.00 88888.00 2018-03-17 17:00:44.407 076 11504.89 158.80 52477.00 88888.00 2018-03-17 17:00:44.907 076 11504.84 158.72 52477.02 88888.00 2018-03-17 17:00:45.407 076 11504.75 158.76 52477.08 88888.00 2018-03-17 17:00:45.907 076 11504.76 158.73 52477.08 88888.00 2018-03-17 17:00:46.407 076 11504.77 158.61 52477.08 88888.00 2018-03-17 17:00:46.907 076 11504.73 158.56 52477.08 88888.00 2018-03-17 17:00:47.407 076 11504.73 158.51 52477.10 88888.00 2018-03-17 17:00:48.407 076 11504.73 158.39 52477.16 88888.00 2018-03-17 17:00:48.907 076 11504.70 158.31 52477.16 88888.00 2018-03-17 17:00:49.407 076 11504.66 158.27 52477.15 88888.00 2018-03-17 17:00:49.907 076 11504.63 158.30 52477.12 88888.00 2018-03-17 17:00:50.407 076 11504.66 158.27 52477.09 88888.00 2018-03-17 17:00:50.907 076 11504.61 158.25 52477.08 88888.00 2018-03-17 17:00:51.407 076 11504.51 158.20 52477.09 88888.00 2018-03-17 17:00:51.907 076 11504.49 158.17 52477.11 88888.00 2018-03-17 17:00:52.407 076 11504.51 158.10 52477.11 88888.00 2018-03-17 17:00:52.907 076 11504.47 158.07 52477.11 88888.00 2018-03-17 17:00:53.407 076 11504.47 158.03 52477.10 88888.00 2018-03-17 17:00:53.907 076 11504.51 157.99 52477.09 88888.00 2018-03-17 17:00:54.407 076 11504.51 157.97 52477.07 88888.00 2018-03-17 17:00:54.907 076 11504.46 157.96 52477.08 88888.00 2018-03-17 17:00:55.407 076 11504.42 157.95 52477.14 88888.00 2018-03-17 17:00:55.907 076 11504.40 157.98 52477.11 88888.00 2018-03-17 17:00:56.407 076 11504.43 157.90 52477.10 88888.00 2018-03-17 17:00:56.907 076 11504.42 157.92 52477.11 88888.00 2018-03-17 17:00:57.407 076 11504.42 157.95 52477.11 88888.00 2018-03-17 17:00:58.407 076 11504.40 157.88 52477.16 88888.00 2018-03-17 17:00:58.907 076 11504.41 157.91 52477.19 88888.00 2018-03-17 17:00:59.407 076 11504.34 157.89 52477.25 88888.00 2018-03-17 17:00:59.907 076 11504.33 157.92 52477.26 88888.00 2018-03-17 17:01:00.407 076 11504.34 157.89 52477.25 88888.00 2018-03-17 17:01:00.907 076 11504.29 157.89 52477.23 88888.00 2018-03-17 17:01:01.407 076 11504.29 157.92 52477.23 88888.00 2018-03-17 17:01:01.907 076 11504.28 157.91 52477.19 88888.00 2018-03-17 17:01:02.407 076 11504.27 157.90 52477.20 88888.00 2018-03-17 17:01:02.907 076 11504.27 157.95 52477.23 88888.00 2018-03-17 17:01:03.407 076 11504.28 157.93 52477.20 88888.00 2018-03-17 17:01:03.907 076 11504.28 157.89 52477.18 88888.00 2018-03-17 17:01:04.407 076 11504.23 157.86 52477.17 88888.00 2018-03-17 17:01:04.907 076 11504.19 157.91 52477.14 88888.00 2018-03-17 17:01:05.407 076 11504.19 157.93 52477.16 88888.00 2018-03-17 17:01:05.907 076 11504.13 157.99 52477.23 88888.00 2018-03-17 17:01:06.407 076 11504.08 158.02 52477.23 88888.00 2018-03-17 17:01:06.907 076 11504.11 158.01 52477.20 88888.00 2018-03-17 17:01:07.407 076 11504.11 158.00 52477.21 88888.00 2018-03-17 17:01:07.907 076 11504.06 158.00 52477.21 88888.00 2018-03-17 17:01:08.407 076 11504.06 157.98 52477.17 88888.00 2018-03-17 17:01:08.907 076 11504.02 157.98 52477.19 88888.00 2018-03-17 17:01:09.407 076 11504.02 157.98 52477.17 88888.00 2018-03-17 17:01:09.907 076 11503.93 157.92 52477.18 88888.00 2018-03-17 17:01:10.407 076 11503.98 157.90 52477.17 88888.00 2018-03-17 17:01:10.907 076 11503.99 157.90 52477.16 88888.00 2018-03-17 17:01:11.407 076 11503.93 157.89 52477.18 88888.00 2018-03-17 17:01:11.907 076 11503.89 157.82 52477.19 88888.00 2018-03-17 17:01:12.407 076 11503.89 157.83 52477.16 88888.00 2018-03-17 17:01:12.907 076 11503.91 157.77 52477.11 88888.00 2018-03-17 17:01:13.407 076 11503.91 157.74 52477.15 88888.00 2018-03-17 17:01:13.907 076 11503.97 157.73 52477.14 88888.00 2018-03-17 17:01:14.407 076 11503.97 157.76 52477.15 88888.00 2018-03-17 17:01:14.907 076 11503.91 157.73 52477.09 88888.00 2018-03-17 17:01:15.407 076 11503.89 157.71 52477.09 88888.00 2018-03-17 17:01:15.907 076 11503.92 157.68 52477.09 88888.00 2018-03-17 17:01:16.407 076 11503.92 157.61 52477.09 88888.00 2018-03-17 17:01:16.907 076 11503.97 157.63 52477.03 88888.00 2018-03-17 17:01:17.407 076 11504.07 157.60 52477.02 88888.00 2018-03-17 17:01:17.907 076 11504.05 157.51 52477.06 88888.00 2018-03-17 17:01:18.407 076 11504.15 157.44 52477.06 88888.00 2018-03-17 17:01:18.907 076 11504.16 157.41 52477.06 88888.00 2018-03-17 17:01:19.407 076 11504.15 157.41 52477.02 88888.00 2018-03-17 17:01:19.907 076 11504.18 157.38 52476.99 88888.00 2018-03-17 17:01:20.407 076 11504.20 157.35 52476.98 88888.00 2018-03-17 17:01:20.907 076 11504.22 157.34 52476.97 88888.00 2018-03-17 17:01:21.407 076 11504.24 157.30 52476.98 88888.00 2018-03-17 17:01:21.907 076 11504.23 157.34 52476.99 88888.00 2018-03-17 17:01:22.407 076 11504.24 157.28 52477.00 88888.00 2018-03-17 17:01:22.907 076 11504.25 157.25 52476.99 88888.00 2018-03-17 17:01:23.408 076 11504.27 157.29 52476.98 88888.00 2018-03-17 17:01:23.908 076 11504.27 157.25 52476.98 88888.00 2018-03-17 17:01:24.408 076 11504.27 157.21 52476.98 88888.00 2018-03-17 17:01:24.908 076 11504.29 157.19 52476.98 88888.00 2018-03-17 17:01:25.408 076 11504.31 157.18 52476.97 88888.00 2018-03-17 17:01:25.908 076 11504.33 157.18 52476.93 88888.00 2018-03-17 17:01:26.408 076 11504.34 157.15 52476.93 88888.00 2018-03-17 17:01:26.908 076 11504.40 157.12 52476.93 88888.00 2018-03-17 17:01:27.408 076 11504.35 157.12 52476.92 88888.00 2018-03-17 17:01:28.408 076 11504.50 157.09 52476.86 88888.00 2018-03-17 17:01:28.908 076 11504.43 157.08 52476.88 88888.00 2018-03-17 17:01:29.408 076 11504.47 157.09 52476.85 88888.00 2018-03-17 17:01:29.908 076 11504.47 157.11 52476.86 88888.00 2018-03-17 17:01:30.408 076 11504.46 157.13 52476.88 88888.00 2018-03-17 17:01:30.908 076 11504.47 157.13 52476.91 88888.00 2018-03-17 17:01:31.408 076 11504.49 157.10 52476.93 88888.00 2018-03-17 17:01:31.908 076 11504.49 157.08 52476.89 88888.00 2018-03-17 17:01:32.408 076 11504.57 157.11 52476.88 88888.00 2018-03-17 17:01:32.908 076 11504.67 157.13 52476.88 88888.00 2018-03-17 17:01:33.408 076 11504.68 157.14 52476.91 88888.00 2018-03-17 17:01:33.908 076 11504.62 157.17 52476.94 88888.00 2018-03-17 17:01:34.408 076 11504.60 157.15 52476.93 88888.00 2018-03-17 17:01:34.908 076 11504.60 157.17 52476.94 88888.00 2018-03-17 17:01:35.408 076 11504.59 157.20 52476.93 88888.00 2018-03-17 17:01:35.908 076 11504.62 157.22 52476.92 88888.00 2018-03-17 17:01:36.408 076 11504.62 157.18 52476.94 88888.00 2018-03-17 17:01:36.908 076 11504.68 157.17 52476.93 88888.00 2018-03-17 17:01:37.408 076 11504.67 157.15 52476.94 88888.00 2018-03-17 17:01:38.408 076 11504.58 157.23 52476.98 88888.00 2018-03-17 17:01:38.908 076 11504.59 157.22 52476.98 88888.00 2018-03-17 17:01:39.408 076 11504.58 157.23 52477.00 88888.00 2018-03-17 17:01:39.908 076 11504.68 157.22 52477.02 88888.00 2018-03-17 17:01:40.408 076 11504.76 157.21 52477.05 88888.00 2018-03-17 17:01:40.908 076 11504.75 157.20 52477.07 88888.00 2018-03-17 17:01:41.408 076 11504.72 157.28 52477.08 88888.00 2018-03-17 17:01:41.908 076 11504.64 157.27 52477.10 88888.00 2018-03-17 17:01:42.408 076 11504.62 157.22 52477.09 88888.00 2018-03-17 17:01:42.908 076 11504.57 157.27 52477.10 88888.00 2018-03-17 17:01:43.408 076 11504.58 157.27 52477.10 88888.00 2018-03-17 17:01:43.908 076 11504.58 157.25 52477.12 88888.00 2018-03-17 17:01:44.408 076 11504.57 157.30 52477.16 88888.00 2018-03-17 17:01:44.908 076 11504.53 157.31 52477.15 88888.00 2018-03-17 17:01:45.408 076 11504.57 157.34 52477.15 88888.00 2018-03-17 17:01:45.908 076 11504.57 157.39 52477.16 88888.00 2018-03-17 17:01:46.408 076 11504.46 157.41 52477.23 88888.00 2018-03-17 17:01:46.908 076 11504.45 157.44 52477.20 88888.00 2018-03-17 17:01:47.408 076 11504.49 157.40 52477.19 88888.00 2018-03-17 17:01:47.908 076 11504.52 157.39 52477.20 88888.00 2018-03-17 17:01:48.408 076 11504.53 157.46 52477.20 88888.00 2018-03-17 17:01:48.908 076 11504.52 157.51 52477.19 88888.00 2018-03-17 17:01:49.408 076 11504.52 157.53 52477.17 88888.00 2018-03-17 17:01:49.908 076 11504.60 157.51 52477.15 88888.00 2018-03-17 17:01:50.408 076 11504.61 157.50 52477.16 88888.00 2018-03-17 17:01:50.908 076 11504.59 157.52 52477.17 88888.00 2018-03-17 17:01:51.408 076 11504.60 157.56 52477.19 88888.00 2018-03-17 17:01:51.908 076 11504.62 157.58 52477.23 88888.00 2018-03-17 17:01:52.408 076 11504.63 157.60 52477.23 88888.00 2018-03-17 17:01:52.908 076 11504.63 157.63 52477.20 88888.00 2018-03-17 17:01:53.408 076 11504.62 157.67 52477.23 88888.00 2018-03-17 17:01:53.908 076 11504.69 157.67 52477.21 88888.00 2018-03-17 17:01:54.408 076 11504.67 157.63 52477.24 88888.00 2018-03-17 17:01:54.908 076 11504.70 157.64 52477.27 88888.00 2018-03-17 17:01:55.408 076 11504.75 157.59 52477.23 88888.00 2018-03-17 17:01:55.908 076 11504.77 157.56 52477.19 88888.00 2018-03-17 17:01:56.408 076 11504.75 157.57 52477.18 88888.00 2018-03-17 17:01:56.908 076 11504.73 157.63 52477.20 88888.00 2018-03-17 17:01:57.408 076 11504.71 157.64 52477.21 88888.00 2018-03-17 17:01:57.908 076 11504.73 157.66 52477.18 88888.00 2018-03-17 17:01:58.408 076 11504.73 157.71 52477.14 88888.00 2018-03-17 17:01:58.908 076 11504.75 157.67 52477.14 88888.00 2018-03-17 17:01:59.408 076 11504.76 157.66 52477.17 88888.00 2018-03-17 17:01:59.908 076 11504.84 157.61 52477.16 88888.00 2018-03-17 17:02:00.408 076 11504.84 157.62 52477.11 88888.00 2018-03-17 17:02:00.908 076 11504.89 157.62 52477.11 88888.00 2018-03-17 17:02:01.408 076 11504.88 157.64 52477.08 88888.00 2018-03-17 17:02:01.908 076 11504.85 157.69 52477.09 88888.00 2018-03-17 17:02:02.408 076 11504.88 157.73 52477.09 88888.00 2018-03-17 17:02:02.908 076 11504.87 157.67 52477.07 88888.00 2018-03-17 17:02:03.408 076 11504.92 157.64 52477.06 88888.00 2018-03-17 17:02:03.908 076 11504.96 157.59 52477.03 88888.00 2018-03-17 17:02:04.408 076 11504.95 157.59 52477.03 88888.00 2018-03-17 17:02:04.908 076 11504.97 157.59 52477.01 88888.00 2018-03-17 17:02:05.408 076 11505.03 157.59 52477.00 88888.00 2018-03-17 17:02:05.908 076 11505.05 157.58 52477.02 88888.00 2018-03-17 17:02:06.408 076 11505.10 157.61 52477.00 88888.00 2018-03-17 17:02:06.908 076 11505.23 157.60 52476.93 88888.00 2018-03-17 17:02:07.408 076 11505.30 157.62 52476.93 88888.00 2018-03-17 17:02:07.908 076 11505.32 157.60 52476.91 88888.00 2018-03-17 17:02:08.408 076 11505.40 157.61 52476.89 88888.00 2018-03-17 17:02:08.908 076 11505.42 157.60 52476.90 88888.00 2018-03-17 17:02:09.408 076 11505.48 157.61 52476.90 88888.00 2018-03-17 17:02:09.908 076 11505.52 157.54 52476.90 88888.00 2018-03-17 17:02:10.408 076 11505.56 157.49 52476.86 88888.00 2018-03-17 17:02:10.908 076 11505.61 157.48 52476.84 88888.00 2018-03-17 17:02:11.408 076 11505.65 157.51 52476.85 88888.00 2018-03-17 17:02:11.908 076 11505.63 157.51 52476.86 88888.00 2018-03-17 17:02:12.408 076 11505.58 157.51 52476.86 88888.00 2018-03-17 17:02:12.908 076 11505.57 157.49 52476.89 88888.00 2018-03-17 17:02:13.408 076 11505.58 157.52 52476.94 88888.00 2018-03-17 17:02:13.908 076 11505.65 157.53 52476.92 88888.00 2018-03-17 17:02:14.408 076 11505.65 157.56 52476.94 88888.00 2018-03-17 17:02:14.908 076 11505.64 157.53 52476.95 88888.00 2018-03-17 17:02:15.408 076 11505.66 157.48 52476.98 88888.00 2018-03-17 17:02:15.908 076 11505.64 157.49 52477.00 88888.00 2018-03-17 17:02:16.408 076 11505.65 157.50 52477.00 88888.00 2018-03-17 17:02:16.908 076 11505.65 157.42 52477.05 88888.00 2018-03-17 17:02:17.408 076 11505.61 157.38 52477.07 88888.00 2018-03-17 17:02:17.908 076 11505.56 157.35 52477.06 88888.00 2018-03-17 17:02:18.408 076 11505.50 157.39 52477.03 88888.00 2018-03-17 17:02:18.908 076 11505.45 157.34 52477.07 88888.00 2018-03-17 17:02:19.408 076 11505.42 157.35 52477.09 88888.00 2018-03-17 17:02:19.908 076 11505.48 157.33 52477.10 88888.00 2018-03-17 17:02:20.408 076 11505.51 157.28 52477.16 88888.00 2018-03-17 17:02:20.908 076 11505.41 157.32 52477.18 88888.00 2018-03-17 17:02:21.408 076 11505.40 157.30 52477.18 88888.00 2018-03-17 17:02:21.908 076 11505.40 157.20 52477.18 88888.00 2018-03-17 17:02:22.408 076 11505.40 157.18 52477.21 88888.00 2018-03-17 17:02:22.908 076 11505.38 157.17 52477.18 88888.00 2018-03-17 17:02:23.408 076 11505.38 157.17 52477.20 88888.00 2018-03-17 17:02:23.908 076 11505.38 157.13 52477.25 88888.00 2018-03-17 17:02:24.408 076 11505.36 157.18 52477.26 88888.00 2018-03-17 17:02:24.908 076 11505.36 157.14 52477.26 88888.00 2018-03-17 17:02:25.408 076 11505.37 157.11 52477.26 88888.00 2018-03-17 17:02:25.908 076 11505.36 157.08 52477.27 88888.00 2018-03-17 17:02:26.408 076 11505.33 157.01 52477.32 88888.00 2018-03-17 17:02:26.908 076 11505.31 156.93 52477.34 88888.00 2018-03-17 17:02:27.408 076 11505.33 156.93 52477.34 88888.00 2018-03-17 17:02:27.908 076 11505.34 156.93 52477.37 88888.00 2018-03-17 17:02:28.408 076 11505.33 156.89 52477.43 88888.00 2018-03-17 17:02:28.908 076 11505.33 156.86 52477.45 88888.00 2018-03-17 17:02:29.408 076 11505.38 156.82 52477.42 88888.00 2018-03-17 17:02:29.908 076 11505.36 156.76 52477.42 88888.00 2018-03-17 17:02:30.408 076 11505.27 156.76 52477.43 88888.00 2018-03-17 17:02:30.908 076 11505.27 156.75 52477.34 88888.00 2018-03-17 17:02:31.408 076 11505.22 156.74 52477.33 88888.00 2018-03-17 17:02:31.908 076 11505.17 156.70 52477.38 88888.00 2018-03-17 17:02:32.408 076 11505.19 156.64 52477.41 88888.00 2018-03-17 17:02:32.908 076 11505.15 156.61 52477.39 88888.00 2018-03-17 17:02:33.408 076 11505.13 156.59 52477.39 88888.00 2018-03-17 17:02:33.908 076 11505.15 156.59 52477.35 88888.00 2018-03-17 17:02:34.408 076 11505.16 156.53 52477.30 88888.00 2018-03-17 17:02:34.908 076 11505.16 156.48 52477.32 88888.00 2018-03-17 17:02:35.408 076 11505.16 156.53 52477.34 88888.00 2018-03-17 17:02:35.908 076 11505.15 156.53 52477.33 88888.00 2018-03-17 17:02:36.408 076 11505.13 156.56 52477.32 88888.00 2018-03-17 17:02:36.908 076 11505.07 156.55 52477.30 88888.00 2018-03-17 17:02:37.408 076 11505.01 156.53 52477.34 88888.00 2018-03-17 17:02:37.908 076 11504.96 156.51 52477.37 88888.00 2018-03-17 17:02:38.408 076 11504.96 156.55 52477.36 88888.00 2018-03-17 17:02:38.908 076 11504.89 156.60 52477.36 88888.00 2018-03-17 17:02:39.408 076 11504.82 156.60 52477.38 88888.00 2018-03-17 17:02:39.908 076 11504.84 156.67 52477.41 88888.00 2018-03-17 17:02:40.408 076 11504.81 156.71 52477.43 88888.00 2018-03-17 17:02:40.908 076 11504.72 156.67 52477.47 88888.00 2018-03-17 17:02:41.408 076 11504.68 156.72 52477.53 88888.00 2018-03-17 17:02:41.908 076 11504.67 156.81 52477.53 88888.00 2018-03-17 17:02:42.408 076 11504.64 156.89 52477.54 88888.00 2018-03-17 17:02:42.908 076 11504.67 156.88 52477.52 88888.00 2018-03-17 17:02:43.408 076 11504.70 156.92 52477.53 88888.00 2018-03-17 17:02:43.908 076 11504.71 156.94 52477.58 88888.00 2018-03-17 17:02:44.408 076 11504.68 156.96 52477.56 88888.00 2018-03-17 17:02:44.908 076 11504.70 157.04 52477.55 88888.00 2018-03-17 17:02:45.408 076 11504.66 157.09 52477.61 88888.00 2018-03-17 17:02:45.908 076 11504.67 157.08 52477.62 88888.00 2018-03-17 17:02:46.408 076 11504.71 157.14 52477.61 88888.00 2018-03-17 17:02:46.908 076 11504.68 157.18 52477.61 88888.00 2018-03-17 17:02:47.408 076 11504.72 157.20 52477.56 88888.00 2018-03-17 17:02:47.908 076 11504.80 157.20 52477.52 88888.00 2018-03-17 17:02:48.408 076 11504.80 157.22 52477.54 88888.00 2018-03-17 17:02:48.908 076 11504.80 157.24 52477.54 88888.00 2018-03-17 17:02:49.908 076 11504.92 157.33 52477.54 88888.00 2018-03-17 17:02:50.408 076 11504.94 157.33 52477.52 88888.00 2018-03-17 17:02:50.908 076 11504.94 157.40 52477.52 88888.00 2018-03-17 17:02:51.408 076 11504.90 157.44 52477.54 88888.00 2018-03-17 17:02:51.908 076 11504.93 157.44 52477.54 88888.00 2018-03-17 17:02:52.408 076 11504.94 157.38 52477.50 88888.00 2018-03-17 17:02:52.908 076 11504.90 157.38 52477.46 88888.00 2018-03-17 17:02:53.408 076 11504.93 157.38 52477.49 88888.00 2018-03-17 17:02:53.908 076 11504.89 157.38 52477.45 88888.00 2018-03-17 17:02:54.408 076 11504.89 157.35 52477.44 88888.00 2018-03-17 17:02:54.908 076 11504.90 157.34 52477.45 88888.00 2018-03-17 17:02:55.408 076 11504.86 157.37 52477.45 88888.00 2018-03-17 17:02:55.908 076 11504.88 157.38 52477.43 88888.00 2018-03-17 17:02:56.408 076 11504.92 157.35 52477.43 88888.00 2018-03-17 17:02:56.908 076 11504.90 157.38 52477.42 88888.00 2018-03-17 17:02:57.408 076 11504.87 157.34 52477.44 88888.00 2018-03-17 17:02:57.908 076 11504.85 157.32 52477.45 88888.00 2018-03-17 17:02:58.408 076 11504.82 157.32 52477.43 88888.00 2018-03-17 17:02:58.908 076 11504.80 157.28 52477.41 88888.00 2018-03-17 17:02:59.908 076 11504.78 157.22 52477.49 88888.00 2018-03-17 17:03:00.408 076 11504.78 157.22 52477.45 88888.00 2018-03-17 17:03:00.908 076 11504.78 157.21 52477.45 88888.00 2018-03-17 17:03:01.408 076 11504.81 157.22 52477.46 88888.00 2018-03-17 17:03:01.908 076 11504.79 157.21 52477.51 88888.00 2018-03-17 17:03:02.408 076 11504.79 157.27 52477.54 88888.00 2018-03-17 17:03:02.908 076 11504.84 157.25 52477.54 88888.00 2018-03-17 17:03:03.408 076 11504.75 157.27 52477.56 88888.00 2018-03-17 17:03:03.908 076 11504.69 157.30 52477.61 88888.00 2018-03-17 17:03:04.408 076 11504.72 157.35 52477.60 88888.00 2018-03-17 17:03:04.908 076 11504.67 157.34 52477.61 88888.00 2018-03-17 17:03:05.408 076 11504.66 157.38 52477.61 88888.00 2018-03-17 17:03:05.908 076 11504.66 157.40 52477.62 88888.00 2018-03-17 17:03:06.408 076 11504.66 157.40 52477.63 88888.00 2018-03-17 17:03:06.908 076 11504.67 157.41 52477.65 88888.00 2018-03-17 17:03:07.908 076 11504.66 157.40 52477.67 88888.00 2018-03-17 17:03:08.408 076 11504.67 157.38 52477.69 88888.00 2018-03-17 17:03:08.908 076 11504.67 157.39 52477.71 88888.00 2018-03-17 17:03:09.408 076 11504.64 157.42 52477.67 88888.00 2018-03-17 17:03:09.908 076 11504.63 157.42 52477.63 88888.00 2018-03-17 17:03:10.408 076 11504.66 157.47 52477.63 88888.00 2018-03-17 17:03:10.908 076 11504.61 157.49 52477.62 88888.00 2018-03-17 17:03:11.408 076 11504.61 157.48 52477.60 88888.00 2018-03-17 17:03:11.908 076 11504.63 157.48 52477.55 88888.00 2018-03-17 17:03:12.408 076 11504.63 157.48 52477.54 88888.00 2018-03-17 17:03:12.908 076 11504.61 157.44 52477.53 88888.00 2018-03-17 17:03:13.408 076 11504.54 157.42 52477.52 88888.00 2018-03-17 17:03:13.908 076 11504.46 157.41 52477.53 88888.00 2018-03-17 17:03:14.408 076 11504.43 157.39 52477.52 88888.00 2018-03-17 17:03:14.908 076 11504.46 157.39 52477.52 88888.00 2018-03-17 17:03:15.408 076 11504.46 157.38 52477.47 88888.00 2018-03-17 17:03:15.908 076 11504.47 157.38 52477.41 88888.00 2018-03-17 17:03:16.408 076 11504.50 157.38 52477.37 88888.00 2018-03-17 17:03:16.908 076 11504.49 157.32 52477.39 88888.00 2018-03-17 17:03:17.408 076 11504.53 157.33 52477.34 88888.00 2018-03-17 17:03:17.908 076 11504.52 157.31 52477.35 88888.00 2018-03-17 17:03:18.408 076 11504.55 157.30 52477.37 88888.00 2018-03-17 17:03:18.908 076 11504.60 157.32 52477.29 88888.00 2018-03-17 17:03:19.408 076 11504.59 157.38 52477.25 88888.00 2018-03-17 17:03:19.908 076 11504.55 157.33 52477.26 88888.00 2018-03-17 17:03:20.408 076 11504.59 157.30 52477.20 88888.00 2018-03-17 17:03:20.908 076 11504.63 157.32 52477.14 88888.00 2018-03-17 17:03:21.408 076 11504.66 157.35 52477.12 88888.00 2018-03-17 17:03:21.908 076 11504.66 157.38 52477.16 88888.00 2018-03-17 17:03:22.408 076 11504.68 157.42 52477.11 88888.00 2018-03-17 17:03:22.908 076 11504.71 157.43 52477.09 88888.00 2018-03-17 17:03:23.408 076 11504.69 157.37 52477.12 88888.00 2018-03-17 17:03:23.908 076 11504.63 157.46 52477.14 88888.00 2018-03-17 17:03:24.408 076 11504.60 157.51 52477.11 88888.00 2018-03-17 17:03:24.908 076 11504.59 157.51 52477.12 88888.00 2018-03-17 17:03:25.408 076 11504.64 157.59 52477.14 88888.00 2018-03-17 17:03:25.908 076 11504.67 157.58 52477.14 88888.00 2018-03-17 17:03:26.408 076 11504.63 157.54 52477.17 88888.00 2018-03-17 17:03:26.908 076 11504.62 157.57 52477.16 88888.00 2018-03-17 17:03:27.408 076 11504.62 157.61 52477.16 88888.00 2018-03-17 17:03:27.908 076 11504.60 157.62 52477.15 88888.00 2018-03-17 17:03:28.408 076 11504.62 157.70 52477.15 88888.00 2018-03-17 17:03:28.908 076 11504.63 157.74 52477.12 88888.00 2018-03-17 17:03:29.408 076 11504.67 157.82 52477.12 88888.00 2018-03-17 17:03:29.908 076 11504.71 157.85 52477.14 88888.00 2018-03-17 17:03:30.408 076 11504.75 157.90 52477.11 88888.00 2018-03-17 17:03:30.908 076 11504.79 157.91 52477.09 88888.00 2018-03-17 17:03:31.408 076 11504.81 157.92 52477.09 88888.00 2018-03-17 17:03:31.908 076 11504.81 157.92 52477.09 88888.00 2018-03-17 17:03:32.408 076 11504.87 158.01 52477.09 88888.00 2018-03-17 17:03:32.908 076 11504.95 158.06 52477.10 88888.00 2018-03-17 17:03:33.408 076 11504.90 158.06 52477.15 88888.00 2018-03-17 17:03:33.908 076 11504.94 158.07 52477.15 88888.00 2018-03-17 17:03:34.408 076 11504.96 158.09 52477.14 88888.00 2018-03-17 17:03:34.908 076 11504.96 158.09 52477.15 88888.00 2018-03-17 17:03:35.408 076 11505.03 158.05 52477.14 88888.00 2018-03-17 17:03:35.908 076 11505.10 158.03 52477.11 88888.00 2018-03-17 17:03:36.408 076 11505.13 158.09 52477.07 88888.00 2018-03-17 17:03:36.908 076 11505.19 158.11 52477.11 88888.00 2018-03-17 17:03:37.408 076 11505.20 158.10 52477.11 88888.00 2018-03-17 17:03:37.908 076 11505.21 158.08 52477.12 88888.00 2018-03-17 17:03:38.408 076 11505.23 158.09 52477.15 88888.00 2018-03-17 17:03:38.908 076 11505.30 158.09 52477.12 88888.00 2018-03-17 17:03:39.408 076 11505.36 158.03 52477.12 88888.00 2018-03-17 17:03:39.908 076 11505.37 158.03 52477.10 88888.00 2018-03-17 17:03:40.408 076 11505.45 158.08 52477.12 88888.00 2018-03-17 17:03:40.908 076 11505.42 158.06 52477.14 88888.00 2018-03-17 17:03:41.408 076 11505.46 158.00 52477.11 88888.00 2018-03-17 17:03:41.908 076 11505.51 157.97 52477.06 88888.00 2018-03-17 17:03:42.408 076 11505.55 158.00 52477.07 88888.00 2018-03-17 17:03:42.908 076 11505.55 157.99 52477.10 88888.00 2018-03-17 17:03:43.408 076 11505.60 157.99 52477.09 88888.00 2018-03-17 17:03:43.908 076 11505.57 157.98 52477.10 88888.00 2018-03-17 17:03:44.408 076 11505.63 157.92 52477.10 88888.00 2018-03-17 17:03:44.908 076 11505.64 157.91 52477.12 88888.00 2018-03-17 17:03:45.408 076 11505.67 157.90 52477.11 88888.00 2018-03-17 17:03:45.908 076 11505.69 157.87 52477.11 88888.00 2018-03-17 17:03:46.408 076 11505.71 157.85 52477.11 88888.00 2018-03-17 17:03:46.908 076 11505.73 157.85 52477.09 88888.00 2018-03-17 17:03:47.408 076 11505.72 157.86 52477.10 88888.00 2018-03-17 17:03:47.908 076 11505.73 157.83 52477.09 88888.00 2018-03-17 17:03:48.408 076 11505.72 157.86 52477.10 88888.00 2018-03-17 17:03:48.908 076 11505.74 157.91 52477.14 88888.00 2018-03-17 17:03:49.408 076 11505.78 157.91 52477.15 88888.00 2018-03-17 17:03:49.908 076 11505.76 157.91 52477.17 88888.00 2018-03-17 17:03:50.408 076 11505.82 157.89 52477.17 88888.00 2018-03-17 17:03:51.409 076 11505.82 157.83 52477.19 88888.00 2018-03-17 17:03:51.909 076 11505.80 157.76 52477.16 88888.00 2018-03-17 17:03:52.409 076 11505.82 157.74 52477.17 88888.00 2018-03-17 17:03:52.909 076 11505.89 157.78 52477.18 88888.00 2018-03-17 17:03:53.409 076 11505.92 157.78 52477.19 88888.00 2018-03-17 17:03:53.909 076 11505.91 157.83 52477.19 88888.00 2018-03-17 17:03:54.409 076 11505.83 157.82 52477.16 88888.00 2018-03-17 17:03:54.909 076 11505.81 157.74 52477.17 88888.00 2018-03-17 17:03:55.409 076 11505.84 157.76 52477.19 88888.00 2018-03-17 17:03:55.909 076 11505.82 157.82 52477.21 88888.00 2018-03-17 17:03:56.409 076 11505.78 157.87 52477.24 88888.00 2018-03-17 17:03:56.909 076 11505.78 157.90 52477.27 88888.00 2018-03-17 17:03:57.409 076 11505.83 157.91 52477.26 88888.00 2018-03-17 17:03:57.909 076 11505.86 157.95 52477.25 88888.00 2018-03-17 17:03:58.409 076 11505.85 157.91 52477.23 88888.00 2018-03-17 17:03:58.909 076 11505.83 157.95 52477.24 88888.00 2018-03-17 17:03:59.409 076 11505.84 158.00 52477.23 88888.00 2018-03-17 17:03:59.909 076 11505.77 158.02 52477.25 88888.00 2018-03-17 17:04:00.409 076 11505.76 158.08 52477.27 88888.00 2018-03-17 17:04:01.409 076 11505.77 158.16 52477.25 88888.00 2018-03-17 17:04:01.909 076 11505.74 158.20 52477.28 88888.00 2018-03-17 17:04:02.409 076 11505.75 158.21 52477.27 88888.00 2018-03-17 17:04:02.909 076 11505.72 158.25 52477.27 88888.00 2018-03-17 17:04:03.409 076 11505.72 158.26 52477.28 88888.00 2018-03-17 17:04:03.909 076 11505.72 158.31 52477.27 88888.00 2018-03-17 17:04:04.409 076 11505.78 158.36 52477.25 88888.00 2018-03-17 17:04:04.909 076 11505.82 158.41 52477.23 88888.00 2018-03-17 17:04:05.409 076 11505.83 158.50 52477.24 88888.00 2018-03-17 17:04:05.909 076 11505.84 158.56 52477.28 88888.00 2018-03-17 17:04:06.409 076 11505.82 158.53 52477.28 88888.00 2018-03-17 17:04:06.909 076 11505.83 158.60 52477.26 88888.00 2018-03-17 17:04:07.409 076 11505.86 158.65 52477.30 88888.00 2018-03-17 17:04:07.909 076 11505.86 158.72 52477.28 88888.00 2018-03-17 17:04:08.409 076 11505.91 158.74 52477.28 88888.00 2018-03-17 17:04:08.909 076 11505.89 158.79 52477.33 88888.00 2018-03-17 17:04:09.409 076 11505.87 158.82 52477.37 88888.00 2018-03-17 17:04:09.909 076 11505.82 158.84 52477.38 88888.00 2018-03-17 17:04:10.409 076 11505.84 158.95 52477.36 88888.00 2018-03-17 17:04:11.409 076 11505.91 159.09 52477.36 88888.00 2018-03-17 17:04:11.909 076 11505.91 159.12 52477.37 88888.00 2018-03-17 17:04:12.409 076 11505.98 159.17 52477.38 88888.00 2018-03-17 17:04:12.909 076 11506.04 159.24 52477.39 88888.00 2018-03-17 17:04:13.409 076 11506.04 159.29 52477.38 88888.00 2018-03-17 17:04:13.909 076 11506.08 159.36 52477.35 88888.00 2018-03-17 17:04:14.409 076 11506.10 159.40 52477.34 88888.00 2018-03-17 17:04:14.909 076 11506.08 159.42 52477.36 88888.00 2018-03-17 17:04:15.409 076 11506.16 159.47 52477.35 88888.00 2018-03-17 17:04:15.909 076 11506.21 159.46 52477.33 88888.00 2018-03-17 17:04:16.409 076 11506.18 159.50 52477.38 88888.00 2018-03-17 17:04:16.909 076 11506.16 159.61 52477.38 88888.00 2018-03-17 17:04:17.409 076 11506.19 159.62 52477.34 88888.00 2018-03-17 17:04:17.909 076 11506.21 159.66 52477.36 88888.00 2018-03-17 17:04:18.409 076 11506.28 159.62 52477.44 88888.00 2018-03-17 17:04:18.909 076 11506.33 159.63 52477.43 88888.00 2018-03-17 17:04:19.409 076 11506.35 159.65 52477.39 88888.00 2018-03-17 17:04:19.909 076 11506.42 159.63 52477.38 88888.00 2018-03-17 17:04:20.409 076 11506.45 159.62 52477.39 88888.00 2018-03-17 17:04:20.909 076 11506.46 159.56 52477.41 88888.00 2018-03-17 17:04:21.409 076 11506.53 159.52 52477.42 88888.00 2018-03-17 17:04:21.909 076 11506.51 159.50 52477.41 88888.00 2018-03-17 17:04:22.409 076 11506.53 159.52 52477.41 88888.00 2018-03-17 17:04:22.909 076 11506.61 159.52 52477.39 88888.00 2018-03-17 17:04:23.409 076 11506.63 159.53 52477.42 88888.00 2018-03-17 17:04:23.909 076 11506.66 159.52 52477.37 88888.00 2018-03-17 17:04:24.409 076 11506.70 159.52 52477.36 88888.00 2018-03-17 17:04:24.909 076 11506.73 159.51 52477.36 88888.00 2018-03-17 17:04:25.409 076 11506.78 159.45 52477.33 88888.00 2018-03-17 17:04:25.909 076 11506.85 159.47 52477.33 88888.00 2018-03-17 17:04:26.409 076 11506.86 159.47 52477.32 88888.00 2018-03-17 17:04:26.909 076 11506.89 159.41 52477.35 88888.00 2018-03-17 17:04:27.409 076 11506.89 159.42 52477.36 88888.00 2018-03-17 17:04:27.909 076 11506.91 159.38 52477.34 88888.00 2018-03-17 17:04:28.409 076 11506.87 159.43 52477.38 88888.00 2018-03-17 17:04:28.909 076 11506.86 159.47 52477.38 88888.00 2018-03-17 17:04:29.409 076 11506.87 159.42 52477.37 88888.00 2018-03-17 17:04:29.909 076 11506.87 159.37 52477.35 88888.00 2018-03-17 17:04:30.409 076 11506.91 159.36 52477.34 88888.00 2018-03-17 17:04:30.909 076 11506.90 159.35 52477.34 88888.00 2018-03-17 17:04:31.409 076 11506.89 159.40 52477.36 88888.00 2018-03-17 17:04:31.909 076 11506.89 159.38 52477.38 88888.00 2018-03-17 17:04:32.409 076 11506.94 159.38 52477.38 88888.00 2018-03-17 17:04:32.909 076 11506.90 159.40 52477.45 88888.00 2018-03-17 17:04:33.409 076 11506.91 159.35 52477.44 88888.00 2018-03-17 17:04:33.909 076 11506.89 159.35 52477.45 88888.00 2018-03-17 17:04:34.409 076 11506.87 159.34 52477.46 88888.00 2018-03-17 17:04:34.909 076 11506.90 159.35 52477.46 88888.00 2018-03-17 17:04:35.409 076 11506.92 159.38 52477.45 88888.00 2018-03-17 17:04:35.909 076 11506.88 159.35 52477.45 88888.00 2018-03-17 17:04:36.409 076 11506.85 159.27 52477.47 88888.00 2018-03-17 17:04:36.909 076 11506.85 159.33 52477.49 88888.00 2018-03-17 17:04:37.409 076 11506.90 159.29 52477.44 88888.00 2018-03-17 17:04:37.909 076 11506.89 159.25 52477.38 88888.00 2018-03-17 17:04:38.409 076 11506.86 159.25 52477.39 88888.00 2018-03-17 17:04:38.909 076 11506.86 159.25 52477.41 88888.00 2018-03-17 17:04:39.409 076 11506.82 159.19 52477.44 88888.00 2018-03-17 17:04:39.909 076 11506.82 159.23 52477.45 88888.00 2018-03-17 17:04:40.409 076 11506.80 159.18 52477.46 88888.00 2018-03-17 17:04:40.909 076 11506.81 159.14 52477.47 88888.00 2018-03-17 17:04:41.409 076 11506.83 159.09 52477.43 88888.00 2018-03-17 17:04:41.909 076 11506.86 159.08 52477.42 88888.00 2018-03-17 17:04:42.909 076 11506.87 159.04 52477.37 88888.00 2018-03-17 17:04:43.409 076 11506.82 159.02 52477.39 88888.00 2018-03-17 17:04:43.909 076 11506.77 159.04 52477.36 88888.00 2018-03-17 17:04:44.409 076 11506.75 159.00 52477.34 88888.00 2018-03-17 17:04:44.909 076 11506.75 158.97 52477.36 88888.00 2018-03-17 17:04:45.409 076 11506.77 158.97 52477.37 88888.00 2018-03-17 17:04:45.909 076 11506.80 159.06 52477.36 88888.00 2018-03-17 17:04:46.409 076 11506.74 159.02 52477.35 88888.00 2018-03-17 17:04:46.909 076 11506.74 158.98 52477.34 88888.00 2018-03-17 17:04:47.409 076 11506.73 159.05 52477.35 88888.00 2018-03-17 17:04:47.909 076 11506.72 159.04 52477.36 88888.00 2018-03-17 17:04:48.409 076 11506.69 159.00 52477.38 88888.00 2018-03-17 17:04:48.909 076 11506.66 159.04 52477.37 88888.00 2018-03-17 17:04:49.409 076 11506.62 159.11 52477.38 88888.00 2018-03-17 17:04:49.909 076 11506.61 159.17 52477.41 88888.00 2018-03-17 17:04:50.409 076 11506.64 159.19 52477.42 88888.00 2018-03-17 17:04:50.909 076 11506.62 159.26 52477.47 88888.00 2018-03-17 17:04:51.409 076 11506.59 159.31 52477.52 88888.00 2018-03-17 17:04:51.909 076 11506.61 159.32 52477.50 88888.00 2018-03-17 17:04:52.909 076 11506.60 159.40 52477.53 88888.00 2018-03-17 17:04:53.409 076 11506.61 159.44 52477.54 88888.00 2018-03-17 17:04:53.909 076 11506.57 159.47 52477.54 88888.00 2018-03-17 17:04:54.409 076 11506.55 159.47 52477.56 88888.00 2018-03-17 17:04:54.909 076 11506.55 159.55 52477.61 88888.00 2018-03-17 17:04:55.409 076 11506.48 159.56 52477.63 88888.00 2018-03-17 17:04:55.909 076 11506.40 159.61 52477.68 88888.00 2018-03-17 17:04:56.409 076 11506.40 159.64 52477.72 88888.00 2018-03-17 17:04:56.909 076 11506.42 159.64 52477.71 88888.00 2018-03-17 17:04:57.409 076 11506.36 159.63 52477.72 88888.00 2018-03-17 17:04:57.909 076 11506.39 159.70 52477.72 88888.00 2018-03-17 17:04:58.409 076 11506.42 159.70 52477.71 88888.00 2018-03-17 17:04:58.909 076 11506.37 159.70 52477.70 88888.00 2018-03-17 17:04:59.409 076 11506.35 159.71 52477.72 88888.00 2018-03-17 17:04:59.909 076 11506.35 159.70 52477.73 88888.00 2018-03-17 17:05:00.409 076 11506.34 159.63 52477.73 88888.00 2018-03-17 17:05:00.909 076 11506.31 159.62 52477.78 88888.00 2018-03-17 17:05:01.409 076 11506.31 159.65 52477.79 88888.00 2018-03-17 17:05:01.909 076 11506.38 159.61 52477.76 88888.00 2018-03-17 17:05:02.909 076 11506.37 159.61 52477.64 88888.00 2018-03-17 17:05:03.409 076 11506.38 159.61 52477.62 88888.00 2018-03-17 17:05:03.909 076 11506.42 159.57 52477.63 88888.00 2018-03-17 17:05:04.409 076 11506.44 159.50 52477.63 88888.00 2018-03-17 17:05:04.909 076 11506.43 159.51 52477.62 88888.00 2018-03-17 17:05:05.409 076 11506.45 159.50 52477.59 88888.00 2018-03-17 17:05:05.909 076 11506.48 159.48 52477.55 88888.00 2018-03-17 17:05:06.409 076 11506.39 159.51 52477.55 88888.00 2018-03-17 17:05:06.909 076 11506.40 159.52 52477.56 88888.00 2018-03-17 17:05:07.409 076 11506.48 159.47 52477.56 88888.00 2018-03-17 17:05:07.909 076 11506.53 159.50 52477.59 88888.00 2018-03-17 17:05:08.409 076 11506.55 159.46 52477.54 88888.00 2018-03-17 17:05:08.909 076 11506.59 159.48 52477.52 88888.00 2018-03-17 17:05:09.409 076 11506.63 159.43 52477.52 88888.00 2018-03-17 17:05:09.909 076 11506.57 159.45 52477.55 88888.00 2018-03-17 17:05:10.909 076 11506.56 159.45 52477.54 88888.00 2018-03-17 17:05:11.409 076 11506.55 159.47 52477.56 88888.00 2018-03-17 17:05:11.909 076 11506.59 159.52 52477.59 88888.00 2018-03-17 17:05:12.409 076 11506.59 159.48 52477.59 88888.00 2018-03-17 17:05:12.909 076 11506.60 159.51 52477.56 88888.00 2018-03-17 17:05:13.409 076 11506.63 159.56 52477.53 88888.00 2018-03-17 17:05:13.909 076 11506.63 159.60 52477.53 88888.00 2018-03-17 17:05:14.409 076 11506.63 159.63 52477.59 88888.00 2018-03-17 17:05:14.909 076 11506.64 159.67 52477.59 88888.00 2018-03-17 17:05:15.409 076 11506.64 159.73 52477.56 88888.00 2018-03-17 17:05:15.909 076 11506.77 159.70 52477.58 88888.00 2018-03-17 17:05:16.409 076 11506.80 159.69 52477.61 88888.00 2018-03-17 17:05:16.909 076 11506.74 159.72 52477.62 88888.00 2018-03-17 17:05:17.409 076 11506.70 159.75 52477.61 88888.00 2018-03-17 17:05:17.909 076 11506.72 159.79 52477.60 88888.00 2018-03-17 17:05:18.409 076 11506.73 159.80 52477.65 88888.00 2018-03-17 17:05:18.909 076 11506.66 159.82 52477.68 88888.00 2018-03-17 17:05:19.409 076 11506.68 159.76 52477.65 88888.00 2018-03-17 17:05:19.909 076 11506.75 159.74 52477.62 88888.00 2018-03-17 17:05:20.409 076 11506.75 159.79 52477.64 88888.00 2018-03-17 17:05:20.909 076 11506.70 159.73 52477.64 88888.00 2018-03-17 17:05:21.409 076 11506.68 159.73 52477.62 88888.00 2018-03-17 17:05:21.909 076 11506.70 159.71 52477.62 88888.00 2018-03-17 17:05:22.409 076 11506.66 159.62 52477.62 88888.00 2018-03-17 17:05:22.909 076 11506.69 159.62 52477.56 88888.00 2018-03-17 17:05:23.409 076 11506.65 159.61 52477.55 88888.00 2018-03-17 17:05:23.909 076 11506.66 159.56 52477.53 88888.00 2018-03-17 17:05:24.409 076 11506.73 159.54 52477.52 88888.00 2018-03-17 17:05:24.909 076 11506.69 159.52 52477.52 88888.00 2018-03-17 17:05:25.409 076 11506.65 159.52 52477.54 88888.00 2018-03-17 17:05:25.909 076 11506.66 159.58 52477.54 88888.00 2018-03-17 17:05:26.409 076 11506.68 159.57 52477.55 88888.00 2018-03-17 17:05:26.909 076 11506.70 159.52 52477.58 88888.00 2018-03-17 17:05:27.409 076 11506.63 159.50 52477.58 88888.00 2018-03-17 17:05:27.909 076 11506.60 159.50 52477.59 88888.00 2018-03-17 17:05:28.409 076 11506.61 159.47 52477.55 88888.00 2018-03-17 17:05:28.909 076 11506.63 159.45 52477.53 88888.00 2018-03-17 17:05:29.409 076 11506.62 159.48 52477.46 88888.00 2018-03-17 17:05:29.909 076 11506.63 159.47 52477.42 88888.00 2018-03-17 17:05:30.409 076 11506.60 159.46 52477.39 88888.00 2018-03-17 17:05:30.909 076 11506.63 159.46 52477.43 88888.00 2018-03-17 17:05:31.409 076 11506.64 159.45 52477.46 88888.00 2018-03-17 17:05:31.909 076 11506.66 159.43 52477.49 88888.00 2018-03-17 17:05:32.409 076 11506.64 159.46 52477.47 88888.00 2018-03-17 17:05:32.909 076 11506.65 159.47 52477.50 88888.00 2018-03-17 17:05:33.409 076 11506.63 159.53 52477.50 88888.00 2018-03-17 17:05:33.909 076 11506.55 159.54 52477.50 88888.00 2018-03-17 17:05:34.409 076 11506.52 159.51 52477.52 88888.00 2018-03-17 17:05:34.909 076 11506.51 159.55 52477.50 88888.00 2018-03-17 17:05:35.409 076 11506.51 159.61 52477.49 88888.00 2018-03-17 17:05:35.909 076 11506.52 159.66 52477.50 88888.00 2018-03-17 17:05:36.409 076 11506.48 159.69 52477.51 88888.00 2018-03-17 17:05:36.909 076 11506.47 159.65 52477.51 88888.00 2018-03-17 17:05:37.409 076 11506.39 159.64 52477.54 88888.00 2018-03-17 17:05:37.909 076 11506.36 159.66 52477.53 88888.00 2018-03-17 17:05:38.409 076 11506.39 159.67 52477.54 88888.00 2018-03-17 17:05:38.909 076 11506.40 159.71 52477.54 88888.00 2018-03-17 17:05:39.409 076 11506.39 159.70 52477.55 88888.00 2018-03-17 17:05:39.909 076 11506.37 159.71 52477.54 88888.00 2018-03-17 17:05:40.409 076 11506.35 159.71 52477.52 88888.00 2018-03-17 17:05:40.909 076 11506.34 159.72 52477.51 88888.00 2018-03-17 17:05:41.409 076 11506.31 159.71 52477.53 88888.00 2018-03-17 17:05:41.909 076 11506.39 159.71 52477.50 88888.00 2018-03-17 17:05:42.409 076 11506.46 159.70 52477.46 88888.00 2018-03-17 17:05:42.909 076 11506.50 159.63 52477.43 88888.00 2018-03-17 17:05:43.409 076 11506.46 159.67 52477.38 88888.00 2018-03-17 17:05:44.409 076 11506.47 159.64 52477.37 88888.00 2018-03-17 17:05:44.909 076 11506.51 159.62 52477.41 88888.00 2018-03-17 17:05:45.409 076 11506.52 159.61 52477.36 88888.00 2018-03-17 17:05:45.909 076 11506.54 159.58 52477.30 88888.00 2018-03-17 17:05:46.409 076 11506.59 159.61 52477.27 88888.00 2018-03-17 17:05:46.909 076 11506.54 159.54 52477.24 88888.00 2018-03-17 17:05:47.409 076 11506.55 159.52 52477.21 88888.00 2018-03-17 17:05:47.909 076 11506.64 159.50 52477.17 88888.00 2018-03-17 17:05:48.409 076 11506.62 159.48 52477.20 88888.00 2018-03-17 17:05:48.909 076 11506.60 159.45 52477.21 88888.00 2018-03-17 17:05:49.409 076 11506.61 159.41 52477.25 88888.00 2018-03-17 17:05:49.909 076 11506.64 159.38 52477.25 88888.00 2018-03-17 17:05:50.409 076 11506.71 159.42 52477.24 88888.00 2018-03-17 17:05:50.909 076 11506.71 159.43 52477.26 88888.00 2018-03-17 17:05:51.409 076 11506.75 159.40 52477.23 88888.00 2018-03-17 17:05:51.909 076 11506.80 159.44 52477.17 88888.00 2018-03-17 17:05:52.409 076 11506.81 159.45 52477.14 88888.00 2018-03-17 17:05:52.909 076 11506.82 159.43 52477.15 88888.00 2018-03-17 17:05:53.409 076 11506.82 159.42 52477.19 88888.00 2018-03-17 17:05:54.409 076 11506.87 159.44 52477.21 88888.00 2018-03-17 17:05:54.909 076 11506.85 159.44 52477.21 88888.00 2018-03-17 17:05:55.409 076 11506.82 159.46 52477.21 88888.00 2018-03-17 17:05:55.909 076 11506.86 159.48 52477.18 88888.00 2018-03-17 17:05:56.409 076 11506.89 159.51 52477.14 88888.00 2018-03-17 17:05:56.909 076 11506.92 159.52 52477.16 88888.00 2018-03-17 17:05:57.409 076 11506.92 159.50 52477.21 88888.00 2018-03-17 17:05:57.909 076 11506.90 159.50 52477.24 88888.00 2018-03-17 17:05:58.409 076 11506.96 159.50 52477.23 88888.00 2018-03-17 17:05:58.909 076 11506.96 159.51 52477.21 88888.00 2018-03-17 17:05:59.409 076 11506.97 159.53 52477.21 88888.00 2018-03-17 17:05:59.909 076 11506.99 159.60 52477.20 88888.00 2018-03-17 17:06:00.409 076 11506.99 159.63 52477.19 88888.00 2018-03-17 17:06:00.909 076 11507.05 159.65 52477.21 88888.00 2018-03-17 17:06:01.409 076 11507.04 159.66 52477.24 88888.00 2018-03-17 17:06:01.909 076 11507.06 159.64 52477.26 88888.00 2018-03-17 17:06:02.409 076 11507.13 159.64 52477.30 88888.00 2018-03-17 17:06:02.909 076 11507.13 159.69 52477.29 88888.00 2018-03-17 17:06:03.409 076 11507.09 159.67 52477.34 88888.00 2018-03-17 17:06:04.409 076 11507.13 159.70 52477.36 88888.00 2018-03-17 17:06:04.909 076 11507.14 159.70 52477.42 88888.00 2018-03-17 17:06:05.409 076 11507.07 159.70 52477.46 88888.00 2018-03-17 17:06:05.909 076 11507.05 159.69 52477.46 88888.00 2018-03-17 17:06:06.409 076 11507.04 159.65 52477.45 88888.00 2018-03-17 17:06:06.909 076 11507.01 159.70 52477.45 88888.00 2018-03-17 17:06:07.409 076 11506.98 159.70 52477.47 88888.00 2018-03-17 17:06:07.909 076 11506.99 159.66 52477.50 88888.00 2018-03-17 17:06:08.409 076 11506.94 159.65 52477.55 88888.00 2018-03-17 17:06:08.909 076 11506.91 159.63 52477.58 88888.00 2018-03-17 17:06:09.409 076 11506.89 159.69 52477.59 88888.00 2018-03-17 17:06:09.909 076 11506.86 159.71 52477.58 88888.00 2018-03-17 17:06:10.409 076 11506.82 159.72 52477.60 88888.00 2018-03-17 17:06:10.909 076 11506.78 159.69 52477.61 88888.00 2018-03-17 17:06:11.409 076 11506.80 159.72 52477.58 88888.00 2018-03-17 17:06:11.909 076 11506.77 159.66 52477.62 88888.00 2018-03-17 17:06:12.409 076 11506.75 159.64 52477.65 88888.00 2018-03-17 17:06:12.909 076 11506.73 159.66 52477.72 88888.00 2018-03-17 17:06:13.409 076 11506.65 159.70 52477.73 88888.00 2018-03-17 17:06:13.909 076 11506.64 159.62 52477.77 88888.00 2018-03-17 17:06:14.409 076 11506.55 159.65 52477.78 88888.00 2018-03-17 17:06:14.909 076 11506.46 159.67 52477.73 88888.00 2018-03-17 17:06:15.409 076 11506.36 159.63 52477.76 88888.00 2018-03-17 17:06:15.909 076 11506.31 159.62 52477.77 88888.00 2018-03-17 17:06:16.409 076 11506.28 159.66 52477.78 88888.00 2018-03-17 17:06:16.909 076 11506.24 159.69 52477.80 88888.00 2018-03-17 17:06:17.409 076 11506.20 159.67 52477.81 88888.00 2018-03-17 17:06:17.909 076 11506.16 159.65 52477.85 88888.00 2018-03-17 17:06:18.409 076 11506.06 159.62 52477.87 88888.00 2018-03-17 17:06:18.909 076 11505.90 159.65 52477.95 88888.00 2018-03-17 17:06:19.409 076 11505.85 159.67 52477.99 88888.00 2018-03-17 17:06:19.909 076 11505.82 159.69 52477.99 88888.00 2018-03-17 17:06:20.409 076 11505.77 159.69 52477.99 88888.00 2018-03-17 17:06:20.909 076 11505.76 159.72 52477.95 88888.00 2018-03-17 17:06:21.409 076 11505.69 159.71 52477.92 88888.00 2018-03-17 17:06:21.909 076 11505.61 159.69 52477.96 88888.00 2018-03-17 17:06:22.409 076 11505.57 159.70 52477.95 88888.00 2018-03-17 17:06:22.909 076 11505.55 159.61 52477.95 88888.00 2018-03-17 17:06:23.409 076 11505.54 159.61 52477.90 88888.00 2018-03-17 17:06:23.909 076 11505.49 159.56 52477.86 88888.00 2018-03-17 17:06:24.409 076 11505.45 159.54 52477.81 88888.00 2018-03-17 17:06:24.909 076 11505.43 159.56 52477.81 88888.00 2018-03-17 17:06:25.409 076 11505.45 159.54 52477.81 88888.00 2018-03-17 17:06:25.909 076 11505.42 159.53 52477.78 88888.00 2018-03-17 17:06:26.409 076 11505.40 159.48 52477.76 88888.00 2018-03-17 17:06:26.909 076 11505.41 159.46 52477.71 88888.00 2018-03-17 17:06:27.409 076 11505.43 159.44 52477.73 88888.00 2018-03-17 17:06:27.909 076 11505.42 159.40 52477.70 88888.00 2018-03-17 17:06:28.409 076 11505.43 159.33 52477.69 88888.00 2018-03-17 17:06:28.909 076 11505.43 159.28 52477.65 88888.00 2018-03-17 17:06:29.410 076 11505.45 159.26 52477.67 88888.00 2018-03-17 17:06:29.910 076 11505.49 159.27 52477.64 88888.00 2018-03-17 17:06:30.410 076 11505.54 159.28 52477.59 88888.00 2018-03-17 17:06:30.910 076 11505.56 159.29 52477.54 88888.00 2018-03-17 17:06:31.410 076 11505.57 159.26 52477.52 88888.00 2018-03-17 17:06:31.910 076 11505.64 159.26 52477.51 88888.00 2018-03-17 17:06:32.410 076 11505.67 159.23 52477.49 88888.00 2018-03-17 17:06:32.910 076 11505.65 159.26 52477.49 88888.00 2018-03-17 17:06:33.410 076 11505.63 159.28 52477.46 88888.00 2018-03-17 17:06:33.910 076 11505.63 159.26 52477.44 88888.00 2018-03-17 17:06:34.410 076 11505.66 159.25 52477.43 88888.00 2018-03-17 17:06:34.910 076 11505.66 159.26 52477.43 88888.00 2018-03-17 17:06:35.410 076 11505.67 159.27 52477.44 88888.00 2018-03-17 17:06:35.910 076 11505.74 159.27 52477.43 88888.00 2018-03-17 17:06:36.410 076 11505.86 159.33 52477.42 88888.00 2018-03-17 17:06:36.910 076 11505.92 159.38 52477.46 88888.00 2018-03-17 17:06:37.410 076 11505.92 159.42 52477.49 88888.00 2018-03-17 17:06:37.910 076 11505.92 159.41 52477.46 88888.00 2018-03-17 17:06:38.410 076 11505.86 159.43 52477.50 88888.00 2018-03-17 17:06:38.910 076 11505.87 159.48 52477.49 88888.00 2018-03-17 17:06:39.410 076 11505.89 159.53 52477.44 88888.00 2018-03-17 17:06:39.910 076 11505.90 159.58 52477.46 88888.00 2018-03-17 17:06:40.410 076 11505.98 159.65 52477.50 88888.00 2018-03-17 17:06:40.910 076 11505.99 159.64 52477.47 88888.00 2018-03-17 17:06:41.410 076 11505.95 159.63 52477.53 88888.00 2018-03-17 17:06:41.910 076 11505.96 159.66 52477.58 88888.00 2018-03-17 17:06:42.410 076 11505.99 159.66 52477.58 88888.00 2018-03-17 17:06:42.910 076 11506.04 159.64 52477.60 88888.00 2018-03-17 17:06:43.410 076 11506.03 159.60 52477.59 88888.00 2018-03-17 17:06:43.910 076 11506.03 159.61 52477.62 88888.00 2018-03-17 17:06:44.410 076 11506.06 159.57 52477.62 88888.00 2018-03-17 17:06:44.910 076 11506.09 159.57 52477.56 88888.00 2018-03-17 17:06:45.410 076 11506.10 159.61 52477.56 88888.00 2018-03-17 17:06:45.910 076 11506.12 159.55 52477.55 88888.00 2018-03-17 17:06:46.410 076 11506.16 159.50 52477.55 88888.00 2018-03-17 17:06:46.910 076 11506.11 159.43 52477.53 88888.00 2018-03-17 17:06:47.410 076 11506.08 159.34 52477.55 88888.00 2018-03-17 17:06:47.910 076 11506.09 159.25 52477.58 88888.00 2018-03-17 17:06:48.410 076 11506.16 159.26 52477.59 88888.00 2018-03-17 17:06:48.910 076 11506.16 159.24 52477.58 88888.00 2018-03-17 17:06:49.410 076 11506.18 159.16 52477.54 88888.00 2018-03-17 17:06:49.910 076 11506.09 159.11 52477.54 88888.00 2018-03-17 17:06:50.410 076 11506.02 159.04 52477.54 88888.00 2018-03-17 17:06:50.910 076 11506.01 159.06 52477.54 88888.00 2018-03-17 17:06:51.410 076 11505.98 159.00 52477.55 88888.00 2018-03-17 17:06:51.910 076 11505.92 158.93 52477.56 88888.00 2018-03-17 17:06:52.410 076 11505.89 158.90 52477.61 88888.00 2018-03-17 17:06:52.910 076 11505.84 158.90 52477.61 88888.00 2018-03-17 17:06:53.410 076 11505.82 158.82 52477.59 88888.00 2018-03-17 17:06:53.910 076 11505.84 158.77 52477.56 88888.00 2018-03-17 17:06:54.410 076 11505.76 158.77 52477.61 88888.00 2018-03-17 17:06:54.910 076 11505.68 158.74 52477.63 88888.00 2018-03-17 17:06:55.910 076 11505.60 158.63 52477.62 88888.00 2018-03-17 17:06:56.410 076 11505.60 158.65 52477.61 88888.00 2018-03-17 17:06:56.910 076 11505.61 158.61 52477.56 88888.00 2018-03-17 17:06:57.410 076 11505.65 158.59 52477.51 88888.00 2018-03-17 17:06:57.910 076 11505.55 158.57 52477.52 88888.00 2018-03-17 17:06:58.410 076 11505.49 158.60 52477.54 88888.00 2018-03-17 17:06:58.910 076 11505.48 158.61 52477.54 88888.00 2018-03-17 17:06:59.410 076 11505.47 158.60 52477.52 88888.00 2018-03-17 17:06:59.910 076 11505.42 158.58 52477.47 88888.00 2018-03-17 17:07:00.410 076 11505.46 158.59 52477.49 88888.00 2018-03-17 17:07:00.910 076 11505.41 158.60 52477.47 88888.00 2018-03-17 17:07:01.410 076 11505.40 158.60 52477.46 88888.00 2018-03-17 17:07:01.910 076 11505.39 158.56 52477.43 88888.00 2018-03-17 17:07:02.410 076 11505.34 158.55 52477.42 88888.00 2018-03-17 17:07:02.910 076 11505.29 158.59 52477.42 88888.00 2018-03-17 17:07:03.410 076 11505.25 158.57 52477.41 88888.00 2018-03-17 17:07:03.910 076 11505.27 158.59 52477.37 88888.00 2018-03-17 17:07:04.410 076 11505.24 158.60 52477.35 88888.00 2018-03-17 17:07:04.910 076 11505.17 158.59 52477.35 88888.00 2018-03-17 17:07:05.910 076 11505.14 158.49 52477.36 88888.00 2018-03-17 17:07:06.410 076 11505.11 158.50 52477.36 88888.00 2018-03-17 17:07:06.910 076 11505.16 158.49 52477.34 88888.00 2018-03-17 17:07:07.410 076 11505.19 158.49 52477.32 88888.00 2018-03-17 17:07:07.910 076 11505.17 158.46 52477.28 88888.00 2018-03-17 17:07:08.410 076 11505.24 158.39 52477.23 88888.00 2018-03-17 17:07:08.910 076 11505.24 158.39 52477.17 88888.00 2018-03-17 17:07:09.410 076 11505.20 158.39 52477.18 88888.00 2018-03-17 17:07:09.910 076 11505.12 158.45 52477.20 88888.00 2018-03-17 17:07:10.410 076 11505.17 158.44 52477.18 88888.00 2018-03-17 17:07:10.910 076 11505.17 158.45 52477.20 88888.00 2018-03-17 17:07:11.410 076 11505.15 158.41 52477.21 88888.00 2018-03-17 17:07:11.910 076 11505.14 158.36 52477.18 88888.00 2018-03-17 17:07:12.410 076 11505.19 158.31 52477.15 88888.00 2018-03-17 17:07:12.910 076 11505.17 158.36 52477.18 88888.00 2018-03-17 17:07:13.410 076 11505.17 158.38 52477.21 88888.00 2018-03-17 17:07:13.910 076 11505.15 158.41 52477.25 88888.00 2018-03-17 17:07:14.410 076 11505.17 158.48 52477.29 88888.00 2018-03-17 17:07:14.910 076 11505.23 158.50 52477.34 88888.00 2018-03-17 17:07:15.910 076 11505.20 158.50 52477.33 88888.00 2018-03-17 17:07:16.410 076 11505.24 158.51 52477.32 88888.00 2018-03-17 17:07:16.910 076 11505.28 158.54 52477.30 88888.00 2018-03-17 17:07:17.410 076 11505.29 158.58 52477.29 88888.00 2018-03-17 17:07:17.910 076 11505.31 158.65 52477.30 88888.00 2018-03-17 17:07:18.410 076 11505.31 158.76 52477.32 88888.00 2018-03-17 17:07:18.910 076 11505.29 158.78 52477.34 88888.00 2018-03-17 17:07:19.410 076 11505.33 158.73 52477.35 88888.00 2018-03-17 17:07:19.910 076 11505.36 158.75 52477.32 88888.00 2018-03-17 17:07:20.410 076 11505.32 158.77 52477.36 88888.00 2018-03-17 17:07:20.910 076 11505.34 158.80 52477.38 88888.00 2018-03-17 17:07:21.410 076 11505.36 158.84 52477.35 88888.00 2018-03-17 17:07:21.910 076 11505.38 158.85 52477.35 88888.00 2018-03-17 17:07:22.410 076 11505.37 158.87 52477.36 88888.00 2018-03-17 17:07:22.910 076 11505.38 158.84 52477.38 88888.00 2018-03-17 17:07:23.410 076 11505.37 158.85 52477.45 88888.00 2018-03-17 17:07:23.910 076 11505.36 158.85 52477.52 88888.00 2018-03-17 17:07:24.410 076 11505.33 158.82 52477.49 88888.00 2018-03-17 17:07:24.910 076 11505.31 158.76 52477.45 88888.00 2018-03-17 17:07:25.410 076 11505.38 158.77 52477.47 88888.00 2018-03-17 17:07:25.910 076 11505.39 158.78 52477.47 88888.00 2018-03-17 17:07:26.410 076 11505.39 158.75 52477.50 88888.00 2018-03-17 17:07:26.910 076 11505.42 158.73 52477.52 88888.00 2018-03-17 17:07:27.410 076 11505.41 158.66 52477.52 88888.00 2018-03-17 17:07:27.910 076 11505.43 158.65 52477.53 88888.00 2018-03-17 17:07:28.410 076 11505.38 158.65 52477.61 88888.00 2018-03-17 17:07:28.910 076 11505.32 158.56 52477.62 88888.00 2018-03-17 17:07:29.410 076 11505.40 158.46 52477.58 88888.00 2018-03-17 17:07:29.910 076 11505.47 158.43 52477.56 88888.00 2018-03-17 17:07:30.410 076 11505.55 158.39 52477.55 88888.00 2018-03-17 17:07:30.910 076 11505.56 158.35 52477.55 88888.00 2018-03-17 17:07:31.410 076 11505.56 158.31 52477.55 88888.00 2018-03-17 17:07:31.910 076 11505.54 158.27 52477.54 88888.00 2018-03-17 17:07:32.410 076 11505.55 158.21 52477.51 88888.00 2018-03-17 17:07:32.910 076 11505.56 158.16 52477.50 88888.00 2018-03-17 17:07:33.410 076 11505.55 158.18 52477.51 88888.00 2018-03-17 17:07:33.910 076 11505.54 158.11 52477.50 88888.00 2018-03-17 17:07:34.410 076 11505.52 158.03 52477.53 88888.00 2018-03-17 17:07:34.910 076 11505.56 157.99 52477.52 88888.00 2018-03-17 17:07:35.410 076 11505.52 157.98 52477.54 88888.00 2018-03-17 17:07:35.910 076 11505.45 157.91 52477.58 88888.00 2018-03-17 17:07:36.410 076 11505.42 157.83 52477.54 88888.00 2018-03-17 17:07:36.910 076 11505.46 157.80 52477.56 88888.00 2018-03-17 17:07:37.410 076 11505.45 157.74 52477.54 88888.00 2018-03-17 17:07:37.910 076 11505.46 157.66 52477.54 88888.00 2018-03-17 17:07:38.410 076 11505.48 157.62 52477.50 88888.00 2018-03-17 17:07:38.910 076 11505.47 157.60 52477.46 88888.00 2018-03-17 17:07:39.410 076 11505.56 157.56 52477.46 88888.00 2018-03-17 17:07:39.910 076 11505.60 157.50 52477.43 88888.00 2018-03-17 17:07:40.410 076 11505.57 157.47 52477.43 88888.00 2018-03-17 17:07:40.910 076 11505.63 157.42 52477.44 88888.00 2018-03-17 17:07:41.410 076 11505.67 157.34 52477.43 88888.00 2018-03-17 17:07:41.910 076 11505.66 157.31 52477.44 88888.00 2018-03-17 17:07:42.410 076 11505.71 157.33 52477.45 88888.00 2018-03-17 17:07:42.910 076 11505.64 157.28 52477.39 88888.00 2018-03-17 17:07:43.410 076 11505.66 157.19 52477.38 88888.00 2018-03-17 17:07:43.910 076 11505.71 157.12 52477.36 88888.00 2018-03-17 17:07:44.410 076 11505.75 157.05 52477.36 88888.00 2018-03-17 17:07:44.910 076 11505.77 157.02 52477.36 88888.00 2018-03-17 17:07:45.410 076 11505.74 156.98 52477.35 88888.00 2018-03-17 17:07:45.910 076 11505.72 156.93 52477.29 88888.00 2018-03-17 17:07:46.410 076 11505.74 156.84 52477.26 88888.00 2018-03-17 17:07:46.910 076 11505.77 156.83 52477.20 88888.00 2018-03-17 17:07:47.410 076 11505.78 156.86 52477.15 88888.00 2018-03-17 17:07:47.910 076 11505.83 156.83 52477.16 88888.00 2018-03-17 17:07:48.410 076 11505.84 156.91 52477.16 88888.00 2018-03-17 17:07:48.910 076 11505.83 156.83 52477.10 88888.00 2018-03-17 17:07:49.410 076 11505.91 156.81 52477.08 88888.00 2018-03-17 17:07:49.910 076 11505.89 156.84 52477.08 88888.00 2018-03-17 17:07:50.410 076 11505.92 156.88 52477.09 88888.00 2018-03-17 17:07:50.910 076 11505.98 156.85 52477.06 88888.00 2018-03-17 17:07:51.410 076 11506.10 156.88 52477.06 88888.00 2018-03-17 17:07:51.910 076 11506.15 156.95 52477.07 88888.00 2018-03-17 17:07:52.410 076 11506.11 156.95 52477.06 88888.00 2018-03-17 17:07:52.910 076 11506.03 156.93 52477.05 88888.00 2018-03-17 17:07:53.410 076 11506.01 156.95 52477.03 88888.00 2018-03-17 17:07:53.910 076 11506.01 157.01 52477.01 88888.00 2018-03-17 17:07:54.410 076 11506.06 157.01 52477.00 88888.00 2018-03-17 17:07:54.910 076 11506.09 157.10 52477.00 88888.00 2018-03-17 17:07:55.910 076 11506.09 157.20 52477.07 88888.00 2018-03-17 17:07:56.410 076 11506.11 157.24 52477.07 88888.00 2018-03-17 17:07:56.910 076 11506.09 157.28 52477.06 88888.00 2018-03-17 17:07:57.410 076 11506.07 157.27 52477.05 88888.00 2018-03-17 17:07:57.910 076 11506.08 157.29 52477.03 88888.00 2018-03-17 17:07:58.410 076 11506.10 157.37 52477.06 88888.00 2018-03-17 17:07:58.910 076 11506.12 157.43 52477.06 88888.00 2018-03-17 17:07:59.410 076 11506.18 157.50 52477.06 88888.00 2018-03-17 17:07:59.910 076 11506.22 157.50 52477.12 88888.00 2018-03-17 17:08:00.410 076 11506.25 157.54 52477.14 88888.00 2018-03-17 17:08:00.910 076 11506.22 157.56 52477.12 88888.00 2018-03-17 17:08:01.410 076 11506.22 157.61 52477.14 88888.00 2018-03-17 17:08:01.910 076 11506.25 157.69 52477.15 88888.00 2018-03-17 17:08:02.410 076 11506.29 157.73 52477.12 88888.00 2018-03-17 17:08:02.910 076 11506.29 157.73 52477.14 88888.00 2018-03-17 17:08:03.410 076 11506.30 157.78 52477.23 88888.00 2018-03-17 17:08:03.910 076 11506.30 157.79 52477.23 88888.00 2018-03-17 17:08:04.410 076 11506.31 157.82 52477.28 88888.00 2018-03-17 17:08:04.910 076 11506.34 157.87 52477.26 88888.00 2018-03-17 17:08:05.410 076 11506.35 157.92 52477.28 88888.00 2018-03-17 17:08:05.910 076 11506.37 158.00 52477.32 88888.00 2018-03-17 17:08:06.410 076 11506.40 158.02 52477.34 88888.00 2018-03-17 17:08:06.910 076 11506.45 158.03 52477.36 88888.00 2018-03-17 17:08:07.410 076 11506.45 158.03 52477.41 88888.00 2018-03-17 17:08:07.910 076 11506.46 158.02 52477.43 88888.00 2018-03-17 17:08:08.410 076 11506.48 158.14 52477.44 88888.00 2018-03-17 17:08:08.910 076 11506.51 158.18 52477.42 88888.00 2018-03-17 17:08:09.410 076 11506.55 158.18 52477.41 88888.00 2018-03-17 17:08:09.910 076 11506.55 158.17 52477.46 88888.00 2018-03-17 17:08:10.410 076 11506.59 158.09 52477.44 88888.00 2018-03-17 17:08:10.910 076 11506.59 158.10 52477.43 88888.00 2018-03-17 17:08:11.410 076 11506.57 158.11 52477.46 88888.00 2018-03-17 17:08:11.910 076 11506.55 158.15 52477.46 88888.00 2018-03-17 17:08:12.410 076 11506.55 158.19 52477.50 88888.00 2018-03-17 17:08:12.910 076 11506.53 158.18 52477.51 88888.00 2018-03-17 17:08:13.410 076 11506.53 158.14 52477.53 88888.00 2018-03-17 17:08:13.910 076 11506.61 158.15 52477.55 88888.00 2018-03-17 17:08:14.410 076 11506.61 158.16 52477.56 88888.00 2018-03-17 17:08:14.910 076 11506.61 158.18 52477.58 88888.00 2018-03-17 17:08:15.910 076 11506.61 158.09 52477.63 88888.00 2018-03-17 17:08:16.410 076 11506.57 158.07 52477.60 88888.00 2018-03-17 17:08:16.910 076 11506.54 158.05 52477.63 88888.00 2018-03-17 17:08:17.410 076 11506.51 158.01 52477.61 88888.00 2018-03-17 17:08:17.910 076 11506.45 157.91 52477.60 88888.00 2018-03-17 17:08:18.410 076 11506.47 157.92 52477.60 88888.00 2018-03-17 17:08:18.910 076 11506.52 157.90 52477.63 88888.00 2018-03-17 17:08:19.410 076 11506.55 157.83 52477.63 88888.00 2018-03-17 17:08:19.910 076 11506.53 157.80 52477.61 88888.00 2018-03-17 17:08:20.410 076 11506.53 157.77 52477.60 88888.00 2018-03-17 17:08:20.910 076 11506.50 157.70 52477.59 88888.00 2018-03-17 17:08:21.410 076 11506.45 157.68 52477.61 88888.00 2018-03-17 17:08:21.910 076 11506.45 157.63 52477.61 88888.00 2018-03-17 17:08:22.410 076 11506.45 157.54 52477.58 88888.00 2018-03-17 17:08:22.910 076 11506.39 157.48 52477.56 88888.00 2018-03-17 17:08:23.410 076 11506.40 157.44 52477.58 88888.00 2018-03-17 17:08:23.910 076 11506.40 157.41 52477.56 88888.00 2018-03-17 17:08:24.410 076 11506.43 157.41 52477.55 88888.00 2018-03-17 17:08:24.910 076 11506.40 157.31 52477.53 88888.00 2018-03-17 17:08:25.410 076 11506.35 157.21 52477.51 88888.00 2018-03-17 17:08:25.910 076 11506.33 157.22 52477.49 88888.00 2018-03-17 17:08:26.410 076 11506.37 157.15 52477.47 88888.00 2018-03-17 17:08:26.910 076 11506.34 157.10 52477.47 88888.00 2018-03-17 17:08:27.410 076 11506.33 157.05 52477.45 88888.00 2018-03-17 17:08:27.910 076 11506.33 157.00 52477.42 88888.00 2018-03-17 17:08:28.410 076 11506.27 156.96 52477.45 88888.00 2018-03-17 17:08:28.910 076 11506.16 156.94 52477.51 88888.00 2018-03-17 17:08:29.410 076 11506.16 156.93 52477.54 88888.00 2018-03-17 17:08:29.910 076 11506.21 156.92 52477.53 88888.00 2018-03-17 17:08:30.410 076 11506.16 156.86 52477.46 88888.00 2018-03-17 17:08:30.910 076 11506.17 156.81 52477.45 88888.00 2018-03-17 17:08:31.410 076 11506.19 156.77 52477.49 88888.00 2018-03-17 17:08:31.910 076 11506.16 156.72 52477.51 88888.00 2018-03-17 17:08:32.410 076 11506.10 156.71 52477.51 88888.00 2018-03-17 17:08:32.910 076 11506.10 156.70 52477.53 88888.00 2018-03-17 17:08:33.410 076 11506.03 156.66 52477.55 88888.00 2018-03-17 17:08:33.910 076 11505.99 156.69 52477.53 88888.00 2018-03-17 17:08:34.410 076 11506.01 156.64 52477.54 88888.00 2018-03-17 17:08:34.910 076 11506.02 156.60 52477.54 88888.00 2018-03-17 17:08:35.410 076 11506.01 156.60 52477.56 88888.00 2018-03-17 17:08:35.910 076 11505.92 156.64 52477.60 88888.00 2018-03-17 17:08:36.410 076 11505.86 156.67 52477.63 88888.00 2018-03-17 17:08:36.910 076 11505.80 156.66 52477.67 88888.00 2018-03-17 17:08:37.410 076 11505.80 156.66 52477.70 88888.00 2018-03-17 17:08:37.910 076 11505.71 156.66 52477.72 88888.00 2018-03-17 17:08:38.410 076 11505.72 156.67 52477.71 88888.00 2018-03-17 17:08:38.910 076 11505.71 156.71 52477.70 88888.00 2018-03-17 17:08:39.410 076 11505.69 156.73 52477.65 88888.00 2018-03-17 17:08:39.910 076 11505.65 156.73 52477.64 88888.00 2018-03-17 17:08:40.410 076 11505.59 156.74 52477.69 88888.00 2018-03-17 17:08:40.910 076 11505.61 156.75 52477.69 88888.00 2018-03-17 17:08:41.410 076 11505.58 156.80 52477.73 88888.00 2018-03-17 17:08:41.910 076 11505.58 156.84 52477.73 88888.00 2018-03-17 17:08:42.410 076 11505.58 156.90 52477.76 88888.00 2018-03-17 17:08:42.910 076 11505.64 156.94 52477.73 88888.00 2018-03-17 17:08:43.410 076 11505.60 156.90 52477.76 88888.00 2018-03-17 17:08:43.910 076 11505.64 156.88 52477.74 88888.00 2018-03-17 17:08:44.410 076 11505.69 156.93 52477.76 88888.00 2018-03-17 17:08:44.910 076 11505.74 156.95 52477.74 88888.00 2018-03-17 17:08:45.410 076 11505.80 157.00 52477.76 88888.00 2018-03-17 17:08:45.910 076 11505.80 157.05 52477.74 88888.00 2018-03-17 17:08:46.410 076 11505.83 157.10 52477.77 88888.00 2018-03-17 17:08:46.910 076 11505.84 157.10 52477.77 88888.00 2018-03-17 17:08:47.410 076 11505.90 157.08 52477.78 88888.00 2018-03-17 17:08:47.910 076 11505.90 157.14 52477.77 88888.00 2018-03-17 17:08:48.410 076 11505.90 157.18 52477.80 88888.00 2018-03-17 17:08:48.910 076 11505.94 157.21 52477.77 88888.00 2018-03-17 17:08:49.410 076 11505.96 157.21 52477.80 88888.00 2018-03-17 17:08:49.910 076 11506.02 157.28 52477.81 88888.00 2018-03-17 17:08:50.410 076 11506.07 157.33 52477.82 88888.00 2018-03-17 17:08:50.910 076 11506.11 157.32 52477.85 88888.00 2018-03-17 17:08:51.410 076 11506.11 157.30 52477.89 88888.00 2018-03-17 17:08:51.910 076 11506.13 157.25 52477.87 88888.00 2018-03-17 17:08:52.410 076 11506.13 157.32 52477.82 88888.00 2018-03-17 17:08:52.910 076 11506.21 157.37 52477.77 88888.00 2018-03-17 17:08:53.410 076 11506.29 157.34 52477.77 88888.00 2018-03-17 17:08:53.910 076 11506.30 157.34 52477.78 88888.00 2018-03-17 17:08:54.410 076 11506.28 157.32 52477.80 88888.00 2018-03-17 17:08:54.910 076 11506.34 157.31 52477.81 88888.00 2018-03-17 17:08:55.410 076 11506.40 157.30 52477.80 88888.00 2018-03-17 17:08:55.910 076 11506.46 157.29 52477.78 88888.00 2018-03-17 17:08:56.410 076 11506.46 157.27 52477.73 88888.00 2018-03-17 17:08:57.410 076 11506.55 157.25 52477.71 88888.00 2018-03-17 17:08:57.910 076 11506.59 157.29 52477.68 88888.00 2018-03-17 17:08:58.410 076 11506.62 157.27 52477.67 88888.00 2018-03-17 17:08:58.910 076 11506.64 157.24 52477.63 88888.00 2018-03-17 17:08:59.410 076 11506.66 157.23 52477.64 88888.00 2018-03-17 17:08:59.910 076 11506.63 157.20 52477.65 88888.00 2018-03-17 17:09:00.410 076 11506.62 157.15 52477.60 88888.00 2018-03-17 17:09:00.910 076 11506.64 157.11 52477.60 88888.00 2018-03-17 17:09:01.410 076 11506.71 157.06 52477.60 88888.00 2018-03-17 17:09:01.910 076 11506.73 156.98 52477.61 88888.00 2018-03-17 17:09:02.410 076 11506.70 156.98 52477.56 88888.00 2018-03-17 17:09:02.910 076 11506.73 156.98 52477.52 88888.00 2018-03-17 17:09:03.410 076 11506.78 156.95 52477.50 88888.00 2018-03-17 17:09:03.910 076 11506.78 156.92 52477.50 88888.00 2018-03-17 17:09:04.410 076 11506.75 156.94 52477.51 88888.00 2018-03-17 17:09:04.910 076 11506.72 156.96 52477.47 88888.00 2018-03-17 17:09:05.410 076 11506.71 156.98 52477.45 88888.00 2018-03-17 17:09:05.910 076 11506.74 156.99 52477.47 88888.00 2018-03-17 17:09:06.410 076 11506.75 156.98 52477.47 88888.00 2018-03-17 17:09:07.410 076 11506.79 156.89 52477.47 88888.00 2018-03-17 17:09:07.910 076 11506.79 156.84 52477.49 88888.00 2018-03-17 17:09:08.410 076 11506.81 156.84 52477.53 88888.00 2018-03-17 17:09:08.910 076 11506.79 156.90 52477.54 88888.00 2018-03-17 17:09:09.410 076 11506.79 156.82 52477.53 88888.00 2018-03-17 17:09:09.910 076 11506.80 156.79 52477.55 88888.00 2018-03-17 17:09:10.410 076 11506.80 156.76 52477.59 88888.00 2018-03-17 17:09:10.910 076 11506.81 156.77 52477.54 88888.00 2018-03-17 17:09:11.410 076 11506.81 156.79 52477.50 88888.00 2018-03-17 17:09:11.910 076 11506.88 156.74 52477.46 88888.00 2018-03-17 17:09:12.411 076 11506.86 156.77 52477.46 88888.00 2018-03-17 17:09:12.911 076 11506.88 156.79 52477.45 88888.00 2018-03-17 17:09:13.411 076 11506.90 156.77 52477.46 88888.00 2018-03-17 17:09:13.911 076 11506.89 156.83 52477.50 88888.00 2018-03-17 17:09:14.411 076 11506.89 156.85 52477.52 88888.00 2018-03-17 17:09:14.911 076 11506.92 156.81 52477.49 88888.00 2018-03-17 17:09:15.411 076 11506.98 156.75 52477.44 88888.00 2018-03-17 17:09:15.911 076 11506.98 156.73 52477.45 88888.00 2018-03-17 17:09:16.411 076 11506.98 156.74 52477.44 88888.00 2018-03-17 17:09:16.911 076 11507.06 156.80 52477.46 88888.00 2018-03-17 17:09:17.411 076 11507.05 156.82 52477.47 88888.00 2018-03-17 17:09:17.911 076 11507.05 156.80 52477.49 88888.00 2018-03-17 17:09:18.411 076 11507.10 156.79 52477.46 88888.00 2018-03-17 17:09:18.911 076 11507.17 156.79 52477.45 88888.00 2018-03-17 17:09:19.411 076 11507.23 156.77 52477.49 88888.00 2018-03-17 17:09:19.911 076 11507.27 156.79 52477.51 88888.00 2018-03-17 17:09:20.411 076 11507.32 156.80 52477.47 88888.00 2018-03-17 17:09:20.911 076 11507.33 156.85 52477.46 88888.00 2018-03-17 17:09:21.411 076 11507.32 156.88 52477.44 88888.00 2018-03-17 17:09:21.911 076 11507.43 156.89 52477.41 88888.00 2018-03-17 17:09:22.411 076 11507.48 156.90 52477.46 88888.00 2018-03-17 17:09:22.911 076 11507.52 156.86 52477.42 88888.00 2018-03-17 17:09:23.411 076 11507.64 156.84 52477.36 88888.00 2018-03-17 17:09:23.911 076 11507.68 156.93 52477.36 88888.00 2018-03-17 17:09:24.411 076 11507.74 156.95 52477.33 88888.00 2018-03-17 17:09:24.911 076 11507.76 156.92 52477.32 88888.00 2018-03-17 17:09:25.411 076 11507.79 156.95 52477.32 88888.00 2018-03-17 17:09:25.911 076 11507.82 157.01 52477.35 88888.00 2018-03-17 17:09:26.411 076 11507.83 157.02 52477.35 88888.00 2018-03-17 17:09:26.911 076 11507.89 157.01 52477.32 88888.00 2018-03-17 17:09:27.411 076 11507.89 157.00 52477.32 88888.00 2018-03-17 17:09:27.911 076 11507.89 157.00 52477.36 88888.00 2018-03-17 17:09:28.411 076 11507.92 157.02 52477.39 88888.00 2018-03-17 17:09:28.911 076 11507.96 157.08 52477.37 88888.00 2018-03-17 17:09:29.411 076 11508.00 157.09 52477.32 88888.00 2018-03-17 17:09:29.911 076 11508.03 157.08 52477.30 88888.00 2018-03-17 17:09:30.411 076 11508.04 157.08 52477.36 88888.00 2018-03-17 17:09:30.911 076 11508.03 157.06 52477.37 88888.00 2018-03-17 17:09:31.411 076 11508.02 157.09 52477.39 88888.00 2018-03-17 17:09:31.911 076 11507.96 157.11 52477.41 88888.00 2018-03-17 17:09:32.411 076 11507.91 157.09 52477.41 88888.00 2018-03-17 17:09:32.911 076 11507.94 157.08 52477.37 88888.00 2018-03-17 17:09:33.411 076 11507.93 157.11 52477.38 88888.00 2018-03-17 17:09:33.911 076 11507.89 157.05 52477.44 88888.00 2018-03-17 17:09:34.411 076 11507.78 157.10 52477.47 88888.00 2018-03-17 17:09:34.911 076 11507.78 157.14 52477.45 88888.00 2018-03-17 17:09:35.411 076 11507.87 157.18 52477.45 88888.00 2018-03-17 17:09:35.911 076 11507.89 157.20 52477.50 88888.00 2018-03-17 17:09:36.411 076 11507.87 157.18 52477.53 88888.00 2018-03-17 17:09:36.911 076 11507.87 157.19 52477.54 88888.00 2018-03-17 17:09:37.411 076 11507.89 157.15 52477.53 88888.00 2018-03-17 17:09:37.911 076 11507.82 157.19 52477.52 88888.00 2018-03-17 17:09:38.411 076 11507.82 157.22 52477.55 88888.00 2018-03-17 17:09:38.911 076 11507.78 157.20 52477.54 88888.00 2018-03-17 17:09:39.411 076 11507.82 157.27 52477.56 88888.00 2018-03-17 17:09:39.911 076 11507.85 157.24 52477.55 88888.00 2018-03-17 17:09:40.411 076 11507.82 157.28 52477.55 88888.00 2018-03-17 17:09:40.911 076 11507.79 157.30 52477.59 88888.00 2018-03-17 17:09:41.411 076 11507.69 157.30 52477.62 88888.00 2018-03-17 17:09:41.911 076 11507.70 157.32 52477.61 88888.00 2018-03-17 17:09:42.411 076 11507.70 157.29 52477.62 88888.00 2018-03-17 17:09:42.911 076 11507.65 157.29 52477.65 88888.00 2018-03-17 17:09:43.411 076 11507.64 157.29 52477.69 88888.00 2018-03-17 17:09:43.911 076 11507.62 157.32 52477.71 88888.00 2018-03-17 17:09:44.411 076 11507.61 157.39 52477.73 88888.00 2018-03-17 17:09:44.911 076 11507.64 157.37 52477.74 88888.00 2018-03-17 17:09:45.411 076 11507.65 157.34 52477.72 88888.00 2018-03-17 17:09:45.911 076 11507.66 157.37 52477.72 88888.00 2018-03-17 17:09:46.411 076 11507.67 157.34 52477.71 88888.00 2018-03-17 17:09:46.911 076 11507.70 157.31 52477.72 88888.00 2018-03-17 17:09:47.411 076 11507.75 157.35 52477.74 88888.00 2018-03-17 17:09:47.911 076 11507.75 157.37 52477.77 88888.00 2018-03-17 17:09:48.411 076 11507.70 157.37 52477.76 88888.00 2018-03-17 17:09:48.911 076 11507.65 157.37 52477.81 88888.00 2018-03-17 17:09:49.411 076 11507.60 157.35 52477.81 88888.00 2018-03-17 17:09:49.911 076 11507.62 157.30 52477.86 88888.00 2018-03-17 17:09:50.411 076 11507.66 157.28 52477.87 88888.00 2018-03-17 17:09:50.911 076 11507.69 157.29 52477.87 88888.00 2018-03-17 17:09:51.411 076 11507.62 157.28 52477.90 88888.00 2018-03-17 17:09:51.911 076 11507.62 157.19 52477.91 88888.00 2018-03-17 17:09:52.411 076 11507.64 157.19 52477.92 88888.00 2018-03-17 17:09:52.911 076 11507.65 157.21 52477.96 88888.00 2018-03-17 17:09:53.411 076 11507.64 157.17 52477.99 88888.00 2018-03-17 17:09:53.911 076 11507.64 157.21 52477.99 88888.00 2018-03-17 17:09:54.411 076 11507.60 157.22 52477.98 88888.00 2018-03-17 17:09:54.911 076 11507.60 157.24 52477.99 88888.00 2018-03-17 17:09:55.411 076 11507.59 157.23 52478.02 88888.00 2018-03-17 17:09:55.911 076 11507.62 157.23 52478.00 88888.00 2018-03-17 17:09:56.411 076 11507.64 157.23 52478.06 88888.00 2018-03-17 17:09:56.911 076 11507.64 157.23 52478.07 88888.00 2018-03-17 17:09:57.411 076 11507.59 157.32 52478.08 88888.00 2018-03-17 17:09:57.911 076 11507.58 157.33 52478.11 88888.00 2018-03-17 17:09:58.411 076 11507.60 157.32 52478.11 88888.00 2018-03-17 17:09:58.911 076 11507.59 157.32 52478.15 88888.00 2018-03-17 17:09:59.411 076 11507.57 157.22 52478.15 88888.00 2018-03-17 17:09:59.911 076 11507.58 157.24 52478.12 88888.00 2018-03-17 17:10:00.411 076 11507.61 157.22 52478.09 88888.00 2018-03-17 17:10:00.911 076 11507.59 157.23 52478.08 88888.00 2018-03-17 17:10:01.411 076 11507.57 157.25 52478.05 88888.00 2018-03-17 17:10:01.911 076 11507.54 157.29 52478.08 88888.00 2018-03-17 17:10:02.411 076 11507.54 157.33 52478.14 88888.00 2018-03-17 17:10:02.911 076 11507.54 157.32 52478.14 88888.00 2018-03-17 17:10:03.411 076 11507.50 157.35 52478.13 88888.00 2018-03-17 17:10:03.911 076 11507.50 157.32 52478.14 88888.00 2018-03-17 17:10:04.411 076 11507.47 157.29 52478.17 88888.00 2018-03-17 17:10:04.911 076 11507.40 157.30 52478.21 88888.00 2018-03-17 17:10:05.411 076 11507.45 157.24 52478.20 88888.00 2018-03-17 17:10:05.911 076 11507.40 157.24 52478.17 88888.00 2018-03-17 17:10:06.411 076 11507.33 157.30 52478.18 88888.00 2018-03-17 17:10:06.911 076 11507.32 157.32 52478.17 88888.00 2018-03-17 17:10:07.411 076 11507.36 157.33 52478.15 88888.00 2018-03-17 17:10:07.911 076 11507.35 157.32 52478.17 88888.00 2018-03-17 17:10:08.411 076 11507.36 157.25 52478.17 88888.00 2018-03-17 17:10:08.911 076 11507.40 157.20 52478.12 88888.00 2018-03-17 17:10:09.411 076 11507.41 157.23 52478.15 88888.00 2018-03-17 17:10:09.911 076 11507.45 157.28 52478.16 88888.00 2018-03-17 17:10:10.411 076 11507.41 157.27 52478.16 88888.00 2018-03-17 17:10:10.911 076 11507.36 157.22 52478.15 88888.00 2018-03-17 17:10:11.411 076 11507.38 157.28 52478.14 88888.00 2018-03-17 17:10:11.911 076 11507.40 157.29 52478.13 88888.00 2018-03-17 17:10:12.411 076 11507.43 157.23 52478.12 88888.00 2018-03-17 17:10:12.911 076 11507.41 157.29 52478.08 88888.00 2018-03-17 17:10:13.411 076 11507.48 157.34 52478.11 88888.00 2018-03-17 17:10:13.911 076 11507.53 157.28 52478.09 88888.00 2018-03-17 17:10:14.411 076 11507.52 157.23 52478.09 88888.00 2018-03-17 17:10:14.911 076 11507.56 157.32 52478.08 88888.00 2018-03-17 17:10:15.411 076 11507.59 157.37 52478.07 88888.00 2018-03-17 17:10:15.911 076 11507.66 157.37 52478.05 88888.00 2018-03-17 17:10:16.411 076 11507.68 157.35 52478.04 88888.00 2018-03-17 17:10:16.911 076 11507.69 157.39 52477.99 88888.00 2018-03-17 17:10:17.411 076 11507.73 157.43 52477.98 88888.00 2018-03-17 17:10:17.911 076 11507.77 157.48 52478.02 88888.00 2018-03-17 17:10:18.411 076 11507.82 157.47 52478.03 88888.00 2018-03-17 17:10:18.911 076 11507.84 157.50 52478.02 88888.00 2018-03-17 17:10:19.411 076 11507.82 157.48 52477.99 88888.00 2018-03-17 17:10:19.911 076 11507.85 157.47 52478.02 88888.00 2018-03-17 17:10:20.411 076 11507.88 157.50 52478.00 88888.00 2018-03-17 17:10:20.911 076 11507.95 157.53 52478.02 88888.00 2018-03-17 17:10:21.411 076 11508.02 157.54 52477.98 88888.00 2018-03-17 17:10:21.911 076 11508.06 157.48 52477.90 88888.00 2018-03-17 17:10:22.411 076 11508.17 157.49 52477.89 88888.00 2018-03-17 17:10:22.911 076 11508.17 157.50 52477.83 88888.00 2018-03-17 17:10:23.411 076 11508.18 157.47 52477.81 88888.00 2018-03-17 17:10:23.911 076 11508.21 157.51 52477.83 88888.00 2018-03-17 17:10:24.411 076 11508.22 157.53 52477.86 88888.00 2018-03-17 17:10:24.911 076 11508.23 157.56 52477.80 88888.00 2018-03-17 17:10:25.411 076 11508.29 157.56 52477.80 88888.00 2018-03-17 17:10:25.911 076 11508.32 157.56 52477.78 88888.00 2018-03-17 17:10:26.411 076 11508.33 157.56 52477.77 88888.00 2018-03-17 17:10:26.911 076 11508.36 157.51 52477.79 88888.00 2018-03-17 17:10:27.411 076 11508.37 157.47 52477.80 88888.00 2018-03-17 17:10:27.911 076 11508.37 157.50 52477.80 88888.00 2018-03-17 17:10:28.911 076 11508.41 157.61 52477.73 88888.00 2018-03-17 17:10:29.411 076 11508.44 157.59 52477.72 88888.00 2018-03-17 17:10:29.911 076 11508.46 157.57 52477.69 88888.00 2018-03-17 17:10:30.411 076 11508.44 157.57 52477.70 88888.00 2018-03-17 17:10:30.911 076 11508.53 157.57 52477.69 88888.00 2018-03-17 17:10:31.411 076 11508.55 157.56 52477.69 88888.00 2018-03-17 17:10:31.911 076 11508.53 157.54 52477.68 88888.00 2018-03-17 17:10:32.411 076 11508.50 157.56 52477.69 88888.00 2018-03-17 17:10:32.911 076 11508.50 157.54 52477.67 88888.00 2018-03-17 17:10:33.411 076 11508.50 157.58 52477.69 88888.00 2018-03-17 17:10:33.911 076 11508.54 157.58 52477.65 88888.00 2018-03-17 17:10:34.411 076 11508.63 157.61 52477.62 88888.00 2018-03-17 17:10:34.911 076 11508.62 157.60 52477.62 88888.00 2018-03-17 17:10:35.411 076 11508.61 157.66 52477.65 88888.00 2018-03-17 17:10:35.911 076 11508.63 157.66 52477.65 88888.00 2018-03-17 17:10:36.411 076 11508.65 157.68 52477.67 88888.00 2018-03-17 17:10:36.911 076 11508.63 157.67 52477.69 88888.00 2018-03-17 17:10:37.411 076 11508.71 157.67 52477.70 88888.00 2018-03-17 17:10:37.911 076 11508.74 157.74 52477.71 88888.00 2018-03-17 17:10:39.411 076 11508.81 157.86 52477.70 88888.00 2018-03-17 17:10:39.911 076 11508.83 157.89 52477.71 88888.00 2018-03-17 17:10:40.411 076 11508.84 157.86 52477.78 88888.00 2018-03-17 17:10:40.911 076 11508.92 157.92 52477.81 88888.00 2018-03-17 17:10:41.411 076 11508.94 157.92 52477.76 88888.00 2018-03-17 17:10:41.911 076 11508.87 157.93 52477.79 88888.00 2018-03-17 17:10:42.411 076 11508.84 157.99 52477.80 88888.00 2018-03-17 17:10:42.911 076 11508.84 158.05 52477.79 88888.00 2018-03-17 17:10:43.411 076 11508.88 158.10 52477.79 88888.00 2018-03-17 17:10:43.911 076 11508.90 158.10 52477.79 88888.00 2018-03-17 17:10:44.411 076 11508.91 158.08 52477.79 88888.00 2018-03-17 17:10:44.911 076 11508.92 158.07 52477.82 88888.00 2018-03-17 17:10:45.411 076 11508.89 158.08 52477.85 88888.00 2018-03-17 17:10:45.911 076 11508.83 158.06 52477.83 88888.00 2018-03-17 17:10:46.411 076 11508.84 158.05 52477.85 88888.00 2018-03-17 17:10:46.911 076 11508.88 158.03 52477.86 88888.00 2018-03-17 17:10:47.411 076 11508.87 158.08 52477.81 88888.00 2018-03-17 17:10:47.911 076 11508.90 158.06 52477.82 88888.00 2018-03-17 17:10:48.911 076 11508.90 158.16 52477.82 88888.00 2018-03-17 17:10:49.411 076 11508.91 158.11 52477.81 88888.00 2018-03-17 17:10:49.911 076 11508.89 158.10 52477.85 88888.00 2018-03-17 17:10:50.411 076 11508.89 158.12 52477.88 88888.00 2018-03-17 17:10:50.911 076 11508.87 158.12 52477.90 88888.00 2018-03-17 17:10:51.411 076 11508.87 158.08 52477.90 88888.00 2018-03-17 17:10:51.911 076 11508.89 158.18 52477.85 88888.00 2018-03-17 17:10:52.411 076 11508.87 158.19 52477.81 88888.00 2018-03-17 17:10:52.911 076 11508.84 158.18 52477.83 88888.00 2018-03-17 17:10:53.411 076 11508.85 158.18 52477.87 88888.00 2018-03-17 17:10:53.911 076 11508.90 158.21 52477.88 88888.00 2018-03-17 17:10:54.411 076 11508.92 158.28 52477.86 88888.00 2018-03-17 17:10:54.911 076 11508.91 158.29 52477.86 88888.00 2018-03-17 17:10:55.411 076 11508.85 158.32 52477.89 88888.00 2018-03-17 17:10:55.911 076 11508.90 158.38 52477.90 88888.00 2018-03-17 17:10:56.411 076 11508.91 158.38 52477.89 88888.00 2018-03-17 17:10:56.911 076 11508.93 158.38 52477.88 88888.00 2018-03-17 17:10:57.411 076 11508.98 158.41 52477.87 88888.00 2018-03-17 17:10:57.911 076 11508.97 158.48 52477.90 88888.00 2018-03-17 17:10:58.911 076 11508.97 158.51 52477.87 88888.00 2018-03-17 17:10:59.411 076 11509.05 158.56 52477.88 88888.00 2018-03-17 17:10:59.911 076 11509.06 158.51 52477.90 88888.00 2018-03-17 17:11:00.411 076 11509.05 158.56 52477.94 88888.00 2018-03-17 17:11:00.911 076 11509.03 158.61 52477.99 88888.00 2018-03-17 17:11:01.411 076 11508.99 158.61 52477.92 88888.00 2018-03-17 17:11:01.911 076 11509.01 158.61 52477.95 88888.00 2018-03-17 17:11:02.411 076 11509.08 158.59 52477.92 88888.00 2018-03-17 17:11:02.911 076 11509.15 158.57 52477.90 88888.00 2018-03-17 17:11:03.411 076 11509.24 158.57 52477.89 88888.00 2018-03-17 17:11:03.911 076 11509.31 158.64 52477.87 88888.00 2018-03-17 17:11:04.411 076 11509.33 158.57 52477.88 88888.00 2018-03-17 17:11:04.911 076 11509.31 158.55 52477.89 88888.00 2018-03-17 17:11:05.411 076 11509.36 158.59 52477.90 88888.00 2018-03-17 17:11:05.911 076 11509.45 158.58 52477.94 88888.00 2018-03-17 17:11:06.411 076 11509.50 158.55 52477.96 88888.00 2018-03-17 17:11:06.911 076 11509.57 158.55 52477.91 88888.00 2018-03-17 17:11:07.411 076 11509.59 158.51 52477.92 88888.00 2018-03-17 17:11:07.911 076 11509.63 158.49 52477.92 88888.00 2018-03-17 17:11:08.411 076 11509.70 158.50 52477.92 88888.00 2018-03-17 17:11:08.911 076 11509.77 158.45 52477.95 88888.00 2018-03-17 17:11:09.411 076 11509.77 158.49 52477.92 88888.00 2018-03-17 17:11:09.911 076 11509.70 158.40 52477.94 88888.00 2018-03-17 17:11:10.411 076 11509.78 158.36 52477.92 88888.00 2018-03-17 17:11:10.911 076 11509.87 158.30 52477.90 88888.00 2018-03-17 17:11:11.411 076 11509.95 158.28 52477.83 88888.00 2018-03-17 17:11:11.911 076 11509.95 158.29 52477.86 88888.00 2018-03-17 17:11:12.411 076 11510.01 158.29 52477.82 88888.00 2018-03-17 17:11:12.911 076 11510.08 158.27 52477.79 88888.00 2018-03-17 17:11:13.411 076 11510.13 158.30 52477.83 88888.00 2018-03-17 17:11:13.911 076 11510.15 158.29 52477.83 88888.00 2018-03-17 17:11:14.411 076 11510.21 158.28 52477.83 88888.00 2018-03-17 17:11:14.911 076 11510.22 158.31 52477.83 88888.00 2018-03-17 17:11:15.411 076 11510.23 158.32 52477.86 88888.00 2018-03-17 17:11:15.911 076 11510.27 158.29 52477.89 88888.00 2018-03-17 17:11:16.911 076 11510.30 158.24 52477.88 88888.00 2018-03-17 17:11:17.411 076 11510.32 158.25 52477.87 88888.00 2018-03-17 17:11:17.911 076 11510.38 158.26 52477.87 88888.00 2018-03-17 17:11:18.411 076 11510.42 158.21 52477.88 88888.00 2018-03-17 17:11:18.911 076 11510.40 158.26 52477.90 88888.00 2018-03-17 17:11:19.411 076 11510.43 158.27 52477.90 88888.00 2018-03-17 17:11:19.911 076 11510.43 158.27 52477.92 88888.00 2018-03-17 17:11:20.411 076 11510.42 158.30 52477.98 88888.00 2018-03-17 17:11:20.911 076 11510.43 158.30 52477.96 88888.00 2018-03-17 17:11:21.411 076 11510.43 158.30 52477.95 88888.00 2018-03-17 17:11:21.911 076 11510.41 158.36 52477.98 88888.00 2018-03-17 17:11:22.411 076 11510.43 158.38 52477.97 88888.00 2018-03-17 17:11:22.911 076 11510.40 158.37 52477.97 88888.00 2018-03-17 17:11:23.411 076 11510.34 158.40 52477.98 88888.00 2018-03-17 17:11:23.911 076 11510.34 158.41 52477.96 88888.00 2018-03-17 17:11:24.411 076 11510.38 158.48 52477.96 88888.00 2018-03-17 17:11:24.911 076 11510.37 158.47 52477.97 88888.00 2018-03-17 17:11:25.411 076 11510.32 158.39 52477.99 88888.00 2018-03-17 17:11:25.911 076 11510.37 158.36 52477.99 88888.00 2018-03-17 17:11:26.411 076 11510.40 158.44 52478.00 88888.00 2018-03-17 17:11:26.911 076 11510.39 158.44 52477.98 88888.00 2018-03-17 17:11:27.411 076 11510.40 158.39 52477.99 88888.00 2018-03-17 17:11:27.911 076 11510.37 158.47 52477.98 88888.00 2018-03-17 17:11:28.411 076 11510.32 158.47 52478.00 88888.00 2018-03-17 17:11:28.911 076 11510.30 158.53 52478.02 88888.00 2018-03-17 17:11:29.411 076 11510.29 158.53 52478.02 88888.00 2018-03-17 17:11:29.911 076 11510.30 158.53 52477.99 88888.00 2018-03-17 17:11:30.411 076 11510.27 158.48 52477.98 88888.00 2018-03-17 17:11:30.911 076 11510.27 158.48 52478.00 88888.00 2018-03-17 17:11:31.411 076 11510.30 158.53 52478.00 88888.00 2018-03-17 17:11:31.911 076 11510.29 158.56 52478.02 88888.00 2018-03-17 17:11:32.411 076 11510.31 158.54 52478.03 88888.00 2018-03-17 17:11:32.911 076 11510.30 158.53 52478.03 88888.00 2018-03-17 17:11:33.411 076 11510.31 158.56 52478.05 88888.00 2018-03-17 17:11:33.911 076 11510.34 158.54 52478.03 88888.00 2018-03-17 17:11:34.411 076 11510.37 158.64 52478.03 88888.00 2018-03-17 17:11:34.911 076 11510.36 158.72 52478.02 88888.00 2018-03-17 17:11:35.411 076 11510.32 158.75 52478.06 88888.00 2018-03-17 17:11:35.911 076 11510.33 158.82 52478.07 88888.00 2018-03-17 17:11:36.411 076 11510.34 158.86 52478.09 88888.00 2018-03-17 17:11:36.911 076 11510.33 158.84 52478.13 88888.00 2018-03-17 17:11:37.411 076 11510.31 158.85 52478.13 88888.00 2018-03-17 17:11:37.911 076 11510.37 158.92 52478.09 88888.00 2018-03-17 17:11:38.411 076 11510.42 158.96 52478.11 88888.00 2018-03-17 17:11:38.911 076 11510.46 158.93 52478.11 88888.00 2018-03-17 17:11:39.411 076 11510.49 158.97 52478.15 88888.00 2018-03-17 17:11:39.911 076 11510.52 159.00 52478.13 88888.00 2018-03-17 17:11:40.411 076 11510.59 159.07 52478.16 88888.00 2018-03-17 17:11:40.911 076 11510.65 159.18 52478.15 88888.00 2018-03-17 17:11:41.411 076 11510.66 159.18 52478.13 88888.00 2018-03-17 17:11:41.911 076 11510.67 159.19 52478.09 88888.00 2018-03-17 17:11:42.411 076 11510.69 159.19 52478.11 88888.00 2018-03-17 17:11:42.911 076 11510.69 159.14 52478.16 88888.00 2018-03-17 17:11:43.411 076 11510.72 159.19 52478.17 88888.00 2018-03-17 17:11:43.911 076 11510.75 159.25 52478.16 88888.00 2018-03-17 17:11:44.411 076 11510.77 159.22 52478.15 88888.00 2018-03-17 17:11:44.911 076 11510.78 159.14 52478.15 88888.00 2018-03-17 17:11:45.411 076 11510.86 159.19 52478.14 88888.00 2018-03-17 17:11:45.911 076 11510.91 159.24 52478.15 88888.00 2018-03-17 17:11:46.411 076 11510.90 159.25 52478.15 88888.00 2018-03-17 17:11:46.911 076 11510.89 159.24 52478.22 88888.00 2018-03-17 17:11:47.411 076 11510.89 159.29 52478.24 88888.00 2018-03-17 17:11:47.911 076 11510.94 159.24 52478.24 88888.00 2018-03-17 17:11:48.411 076 11510.95 159.18 52478.20 88888.00 2018-03-17 17:11:48.911 076 11511.06 159.24 52478.16 88888.00 2018-03-17 17:11:49.411 076 11511.07 159.25 52478.17 88888.00 2018-03-17 17:11:50.411 076 11511.13 159.23 52478.14 88888.00 2018-03-17 17:11:50.911 076 11511.12 159.21 52478.14 88888.00 2018-03-17 17:11:51.411 076 11511.13 159.16 52478.16 88888.00 2018-03-17 17:11:51.911 076 11511.12 159.19 52478.16 88888.00 2018-03-17 17:11:52.411 076 11511.17 159.19 52478.15 88888.00 2018-03-17 17:11:52.911 076 11511.25 159.15 52478.13 88888.00 2018-03-17 17:11:53.411 076 11511.25 159.15 52478.09 88888.00 2018-03-17 17:11:53.911 076 11511.24 159.07 52478.08 88888.00 2018-03-17 17:11:54.411 076 11511.26 159.12 52478.07 88888.00 2018-03-17 17:11:54.911 076 11511.27 159.12 52478.08 88888.00 2018-03-17 17:11:55.412 076 11511.21 159.13 52478.11 88888.00 2018-03-17 17:11:55.912 076 11511.17 159.09 52478.12 88888.00 2018-03-17 17:11:56.412 076 11511.16 159.00 52478.07 88888.00 2018-03-17 17:11:56.912 076 11511.15 158.95 52478.06 88888.00 2018-03-17 17:11:57.412 076 11511.16 158.93 52478.08 88888.00 2018-03-17 17:11:57.912 076 11511.13 158.93 52478.07 88888.00 2018-03-17 17:11:58.412 076 11511.12 158.98 52478.12 88888.00 2018-03-17 17:11:58.912 076 11511.10 158.97 52478.14 88888.00 2018-03-17 17:11:59.412 076 11511.07 159.00 52478.14 88888.00 2018-03-17 17:12:00.412 076 11511.06 158.99 52478.15 88888.00 2018-03-17 17:12:00.912 076 11511.01 159.04 52478.18 88888.00 2018-03-17 17:12:01.412 076 11510.95 159.03 52478.25 88888.00 2018-03-17 17:12:01.912 076 11511.00 159.08 52478.25 88888.00 2018-03-17 17:12:02.412 076 11511.02 159.12 52478.23 88888.00 2018-03-17 17:12:02.912 076 11510.96 159.09 52478.23 88888.00 2018-03-17 17:12:03.412 076 11510.96 159.09 52478.24 88888.00 2018-03-17 17:12:03.912 076 11510.91 159.11 52478.25 88888.00 2018-03-17 17:12:04.412 076 11510.90 159.17 52478.30 88888.00 2018-03-17 17:12:04.912 076 11510.86 159.21 52478.29 88888.00 2018-03-17 17:12:05.412 076 11510.78 159.18 52478.36 88888.00 2018-03-17 17:12:05.912 076 11510.71 159.24 52478.43 88888.00 2018-03-17 17:12:06.412 076 11510.67 159.27 52478.43 88888.00 2018-03-17 17:12:06.912 076 11510.67 159.28 52478.46 88888.00 2018-03-17 17:12:07.412 076 11510.66 159.32 52478.46 88888.00 2018-03-17 17:12:07.912 076 11510.65 159.33 52478.44 88888.00 2018-03-17 17:12:08.412 076 11510.67 159.27 52478.44 88888.00 2018-03-17 17:12:08.912 076 11510.69 159.32 52478.46 88888.00 2018-03-17 17:12:09.412 076 11510.66 159.36 52478.47 88888.00 2018-03-17 17:12:10.412 076 11510.55 159.35 52478.49 88888.00 2018-03-17 17:12:10.912 076 11510.55 159.38 52478.46 88888.00 2018-03-17 17:12:11.412 076 11510.54 159.43 52478.46 88888.00 2018-03-17 17:12:11.912 076 11510.49 159.42 52478.48 88888.00 2018-03-17 17:12:12.412 076 11510.48 159.37 52478.50 88888.00 2018-03-17 17:12:12.912 076 11510.42 159.36 52478.50 88888.00 2018-03-17 17:12:13.412 076 11510.39 159.34 52478.48 88888.00 2018-03-17 17:12:13.912 076 11510.36 159.33 52478.49 88888.00 2018-03-17 17:12:14.412 076 11510.32 159.36 52478.49 88888.00 2018-03-17 17:12:14.912 076 11510.37 159.32 52478.49 88888.00 2018-03-17 17:12:15.412 076 11510.40 159.38 52478.46 88888.00 2018-03-17 17:12:15.912 076 11510.43 159.34 52478.44 88888.00 2018-03-17 17:12:16.412 076 11510.43 159.33 52478.43 88888.00 2018-03-17 17:12:16.912 076 11510.33 159.33 52478.48 88888.00 2018-03-17 17:12:17.412 076 11510.29 159.38 52478.49 88888.00 2018-03-17 17:12:17.912 076 11510.32 159.37 52478.47 88888.00 2018-03-17 17:12:18.412 076 11510.31 159.38 52478.47 88888.00 2018-03-17 17:12:18.912 076 11510.29 159.40 52478.43 88888.00 2018-03-17 17:12:19.412 076 11510.29 159.43 52478.42 88888.00 2018-03-17 17:12:19.912 076 11510.29 159.50 52478.42 88888.00 2018-03-17 17:12:20.412 076 11510.31 159.44 52478.40 88888.00 2018-03-17 17:12:20.912 076 11510.36 159.41 52478.36 88888.00 2018-03-17 17:12:21.412 076 11510.31 159.42 52478.39 88888.00 2018-03-17 17:12:21.912 076 11510.27 159.44 52478.41 88888.00 2018-03-17 17:12:22.412 076 11510.29 159.50 52478.39 88888.00 2018-03-17 17:12:22.912 076 11510.28 159.53 52478.36 88888.00 2018-03-17 17:12:23.412 076 11510.24 159.55 52478.36 88888.00 2018-03-17 17:12:23.912 076 11510.22 159.60 52478.40 88888.00 2018-03-17 17:12:24.412 076 11510.23 159.58 52478.42 88888.00 2018-03-17 17:12:24.912 076 11510.19 159.62 52478.44 88888.00 2018-03-17 17:12:25.412 076 11510.16 159.67 52478.44 88888.00 2018-03-17 17:12:25.912 076 11510.15 159.69 52478.41 88888.00 2018-03-17 17:12:26.412 076 11510.13 159.74 52478.44 88888.00 2018-03-17 17:12:26.912 076 11510.16 159.75 52478.46 88888.00 2018-03-17 17:12:27.412 076 11510.15 159.76 52478.44 88888.00 2018-03-17 17:12:27.912 076 11510.11 159.82 52478.43 88888.00 2018-03-17 17:12:28.412 076 11510.06 159.82 52478.44 88888.00 2018-03-17 17:12:28.912 076 11509.97 159.81 52478.41 88888.00 2018-03-17 17:12:29.412 076 11509.98 159.83 52478.42 88888.00 2018-03-17 17:12:29.912 076 11510.01 159.86 52478.42 88888.00 2018-03-17 17:12:30.412 076 11510.01 159.86 52478.40 88888.00 2018-03-17 17:12:30.912 076 11510.01 159.85 52478.41 88888.00 2018-03-17 17:12:31.412 076 11509.99 159.83 52478.40 88888.00 2018-03-17 17:12:31.912 076 11510.01 159.82 52478.43 88888.00 2018-03-17 17:12:32.412 076 11510.01 159.76 52478.44 88888.00 2018-03-17 17:12:32.912 076 11509.99 159.73 52478.46 88888.00 2018-03-17 17:12:33.412 076 11509.96 159.72 52478.48 88888.00 2018-03-17 17:12:33.912 076 11509.94 159.69 52478.42 88888.00 2018-03-17 17:12:34.412 076 11510.01 159.69 52478.36 88888.00 2018-03-17 17:12:34.912 076 11510.02 159.67 52478.33 88888.00 2018-03-17 17:12:35.412 076 11509.97 159.67 52478.35 88888.00 2018-03-17 17:12:35.912 076 11510.02 159.66 52478.33 88888.00 2018-03-17 17:12:36.412 076 11510.04 159.61 52478.27 88888.00 2018-03-17 17:12:36.912 076 11510.06 159.66 52478.30 88888.00 2018-03-17 17:12:37.412 076 11510.05 159.64 52478.25 88888.00 2018-03-17 17:12:37.912 076 11510.07 159.57 52478.25 88888.00 2018-03-17 17:12:38.412 076 11510.03 159.58 52478.24 88888.00 2018-03-17 17:12:38.912 076 11509.94 159.53 52478.25 88888.00 2018-03-17 17:12:39.412 076 11509.89 159.55 52478.24 88888.00 2018-03-17 17:12:39.912 076 11509.89 159.55 52478.24 88888.00 2018-03-17 17:12:40.412 076 11509.89 159.56 52478.26 88888.00 2018-03-17 17:12:40.912 076 11509.82 159.54 52478.26 88888.00 2018-03-17 17:12:41.412 076 11509.84 159.55 52478.26 88888.00 2018-03-17 17:12:41.912 076 11509.87 159.51 52478.21 88888.00 2018-03-17 17:12:42.412 076 11509.92 159.43 52478.17 88888.00 2018-03-17 17:12:42.912 076 11509.95 159.40 52478.17 88888.00 2018-03-17 17:12:43.412 076 11509.92 159.38 52478.15 88888.00 2018-03-17 17:12:43.912 076 11509.94 159.40 52478.13 88888.00 2018-03-17 17:12:44.412 076 11509.89 159.44 52478.17 88888.00 2018-03-17 17:12:44.912 076 11509.87 159.43 52478.20 88888.00 2018-03-17 17:12:45.412 076 11509.88 159.43 52478.21 88888.00 2018-03-17 17:12:45.912 076 11509.89 159.43 52478.21 88888.00 2018-03-17 17:12:46.412 076 11509.89 159.44 52478.20 88888.00 2018-03-17 17:12:46.912 076 11509.89 159.42 52478.17 88888.00 2018-03-17 17:12:47.412 076 11509.89 159.36 52478.08 88888.00 2018-03-17 17:12:47.912 076 11509.96 159.36 52478.12 88888.00 2018-03-17 17:12:48.412 076 11509.96 159.37 52478.15 88888.00 2018-03-17 17:12:48.912 076 11509.93 159.40 52478.14 88888.00 2018-03-17 17:12:49.412 076 11509.90 159.38 52478.13 88888.00 2018-03-17 17:12:49.912 076 11509.89 159.37 52478.13 88888.00 2018-03-17 17:12:50.412 076 11509.92 159.40 52478.12 88888.00 2018-03-17 17:12:50.912 076 11509.98 159.38 52478.11 88888.00 2018-03-17 17:12:51.912 076 11509.95 159.35 52478.11 88888.00 2018-03-17 17:12:52.412 076 11509.95 159.36 52478.07 88888.00 2018-03-17 17:12:52.912 076 11509.95 159.37 52478.11 88888.00 2018-03-17 17:12:53.412 076 11509.99 159.32 52478.12 88888.00 2018-03-17 17:12:53.912 076 11509.94 159.31 52478.13 88888.00 2018-03-17 17:12:54.412 076 11509.90 159.32 52478.12 88888.00 2018-03-17 17:12:54.912 076 11509.95 159.26 52478.07 88888.00 2018-03-17 17:12:55.412 076 11509.94 159.26 52478.06 88888.00 2018-03-17 17:12:55.912 076 11509.94 159.21 52478.09 88888.00 2018-03-17 17:12:56.412 076 11509.94 159.19 52478.13 88888.00 2018-03-17 17:12:56.912 076 11509.99 159.19 52478.05 88888.00 2018-03-17 17:12:57.412 076 11510.02 159.16 52477.99 88888.00 2018-03-17 17:12:57.912 076 11509.98 159.16 52478.02 88888.00 2018-03-17 17:12:58.412 076 11509.95 159.11 52477.97 88888.00 2018-03-17 17:12:58.912 076 11509.94 159.07 52477.96 88888.00 2018-03-17 17:12:59.412 076 11509.94 159.05 52477.99 88888.00 2018-03-17 17:12:59.912 076 11509.89 159.05 52477.98 88888.00 2018-03-17 17:13:00.412 076 11509.86 158.96 52477.97 88888.00 2018-03-17 17:13:00.912 076 11509.88 158.94 52477.98 88888.00 2018-03-17 17:13:01.912 076 11509.84 158.98 52477.97 88888.00 2018-03-17 17:13:02.412 076 11509.82 158.99 52477.97 88888.00 2018-03-17 17:13:02.912 076 11509.81 159.02 52477.99 88888.00 2018-03-17 17:13:03.412 076 11509.85 159.02 52478.04 88888.00 2018-03-17 17:13:03.912 076 11509.81 159.04 52478.04 88888.00 2018-03-17 17:13:04.412 076 11509.80 159.07 52478.00 88888.00 2018-03-17 17:13:04.912 076 11509.81 159.07 52477.97 88888.00 2018-03-17 17:13:05.412 076 11509.75 159.06 52478.00 88888.00 2018-03-17 17:13:05.912 076 11509.75 159.05 52478.05 88888.00 2018-03-17 17:13:06.412 076 11509.71 159.08 52478.08 88888.00 2018-03-17 17:13:06.912 076 11509.71 159.13 52478.08 88888.00 2018-03-17 17:13:07.412 076 11509.69 159.12 52478.08 88888.00 2018-03-17 17:13:07.912 076 11509.69 159.08 52478.07 88888.00 2018-03-17 17:13:08.412 076 11509.69 159.09 52478.05 88888.00 2018-03-17 17:13:08.912 076 11509.69 159.12 52478.07 88888.00 2018-03-17 17:13:09.412 076 11509.70 159.14 52478.08 88888.00 2018-03-17 17:13:09.912 076 11509.70 159.15 52478.11 88888.00 2018-03-17 17:13:10.412 076 11509.66 159.13 52478.15 88888.00 2018-03-17 17:13:10.912 076 11509.62 159.14 52478.13 88888.00 2018-03-17 17:13:11.412 076 11509.67 159.17 52478.11 88888.00 2018-03-17 17:13:11.912 076 11509.73 159.16 52478.11 88888.00 2018-03-17 17:13:12.412 076 11509.69 159.21 52478.11 88888.00 2018-03-17 17:13:12.912 076 11509.63 159.16 52478.13 88888.00 2018-03-17 17:13:13.412 076 11509.63 159.16 52478.12 88888.00 2018-03-17 17:13:13.912 076 11509.62 159.22 52478.09 88888.00 2018-03-17 17:13:14.412 076 11509.64 159.26 52478.07 88888.00 2018-03-17 17:13:14.912 076 11509.68 159.27 52478.08 88888.00 2018-03-17 17:13:15.412 076 11509.68 159.24 52478.05 88888.00 2018-03-17 17:13:15.912 076 11509.71 159.24 52478.08 88888.00 2018-03-17 17:13:16.412 076 11509.72 159.28 52478.05 88888.00 2018-03-17 17:13:16.912 076 11509.73 159.33 52478.05 88888.00 2018-03-17 17:13:17.412 076 11509.75 159.26 52478.05 88888.00 2018-03-17 17:13:17.912 076 11509.77 159.28 52478.03 88888.00 2018-03-17 17:13:18.412 076 11509.84 159.25 52477.97 88888.00 2018-03-17 17:13:18.912 076 11509.93 159.25 52477.94 88888.00 2018-03-17 17:13:19.912 076 11509.94 159.27 52477.94 88888.00 2018-03-17 17:13:20.412 076 11509.98 159.24 52477.97 88888.00 2018-03-17 17:13:20.912 076 11509.96 159.25 52477.96 88888.00 2018-03-17 17:13:21.412 076 11509.98 159.23 52477.94 88888.00 2018-03-17 17:13:21.912 076 11510.02 159.23 52477.97 88888.00 2018-03-17 17:13:22.412 076 11510.11 159.24 52477.94 88888.00 2018-03-17 17:13:22.912 076 11510.14 159.23 52477.87 88888.00 2018-03-17 17:13:23.412 076 11510.16 159.24 52477.90 88888.00 2018-03-17 17:13:23.912 076 11510.15 159.23 52477.96 88888.00 2018-03-17 17:13:24.412 076 11510.19 159.21 52477.97 88888.00 2018-03-17 17:13:24.912 076 11510.20 159.23 52477.96 88888.00 2018-03-17 17:13:25.412 076 11510.19 159.25 52477.99 88888.00 2018-03-17 17:13:25.912 076 11510.23 159.22 52477.97 88888.00 2018-03-17 17:13:26.412 076 11510.25 159.21 52477.95 88888.00 2018-03-17 17:13:26.912 076 11510.25 159.24 52477.98 88888.00 2018-03-17 17:13:27.412 076 11510.24 159.23 52478.00 88888.00 2018-03-17 17:13:27.912 076 11510.22 159.24 52477.98 88888.00 2018-03-17 17:13:28.412 076 11510.23 159.24 52478.00 88888.00 2018-03-17 17:13:28.912 076 11510.28 159.25 52478.02 88888.00 2018-03-17 17:13:29.912 076 11510.23 159.27 52477.96 88888.00 2018-03-17 17:13:30.412 076 11510.23 159.22 52477.96 88888.00 2018-03-17 17:13:30.912 076 11510.21 159.25 52477.97 88888.00 2018-03-17 17:13:31.412 076 11510.16 159.29 52477.99 88888.00 2018-03-17 17:13:31.912 076 11510.12 159.32 52478.03 88888.00 2018-03-17 17:13:32.412 076 11510.08 159.33 52478.08 88888.00 2018-03-17 17:13:32.912 076 11510.06 159.32 52478.08 88888.00 2018-03-17 17:13:33.412 076 11510.03 159.33 52478.07 88888.00 2018-03-17 17:13:33.912 076 11509.99 159.35 52478.08 88888.00 2018-03-17 17:13:34.412 076 11509.98 159.34 52478.11 88888.00 2018-03-17 17:13:34.912 076 11509.92 159.27 52478.12 88888.00 2018-03-17 17:13:35.412 076 11509.94 159.27 52478.13 88888.00 2018-03-17 17:13:35.912 076 11509.98 159.29 52478.11 88888.00 2018-03-17 17:13:36.412 076 11509.93 159.31 52478.11 88888.00 2018-03-17 17:13:36.912 076 11509.90 159.28 52478.09 88888.00 2018-03-17 17:13:37.412 076 11509.89 159.28 52478.14 88888.00 2018-03-17 17:13:37.912 076 11509.88 159.28 52478.17 88888.00 2018-03-17 17:13:38.412 076 11509.82 159.24 52478.18 88888.00 2018-03-17 17:13:38.912 076 11509.80 159.26 52478.22 88888.00 2018-03-17 17:13:39.412 076 11509.79 159.29 52478.21 88888.00 2018-03-17 17:13:39.912 076 11509.76 159.24 52478.21 88888.00 2018-03-17 17:13:40.412 076 11509.76 159.25 52478.22 88888.00 2018-03-17 17:13:40.912 076 11509.73 159.26 52478.21 88888.00 2018-03-17 17:13:41.412 076 11509.73 159.22 52478.20 88888.00 2018-03-17 17:13:41.912 076 11509.75 159.22 52478.18 88888.00 2018-03-17 17:13:42.412 076 11509.71 159.21 52478.17 88888.00 2018-03-17 17:13:42.912 076 11509.62 159.18 52478.15 88888.00 2018-03-17 17:13:43.412 076 11509.60 159.18 52478.15 88888.00 2018-03-17 17:13:43.912 076 11509.66 159.16 52478.17 88888.00 2018-03-17 17:13:44.412 076 11509.61 159.16 52478.21 88888.00 2018-03-17 17:13:44.912 076 11509.59 159.18 52478.24 88888.00 2018-03-17 17:13:45.412 076 11509.60 159.19 52478.22 88888.00 2018-03-17 17:13:45.912 076 11509.58 159.19 52478.20 88888.00 2018-03-17 17:13:46.412 076 11509.55 159.22 52478.22 88888.00 2018-03-17 17:13:46.912 076 11509.59 159.23 52478.23 88888.00 2018-03-17 17:13:47.412 076 11509.58 159.21 52478.21 88888.00 2018-03-17 17:13:47.912 076 11509.61 159.23 52478.22 88888.00 2018-03-17 17:13:48.412 076 11509.61 159.19 52478.20 88888.00 2018-03-17 17:13:48.912 076 11509.63 159.23 52478.20 88888.00 2018-03-17 17:13:49.412 076 11509.62 159.15 52478.20 88888.00 2018-03-17 17:13:49.912 076 11509.61 159.16 52478.17 88888.00 2018-03-17 17:13:50.412 076 11509.63 159.21 52478.18 88888.00 2018-03-17 17:13:50.912 076 11509.64 159.22 52478.17 88888.00 2018-03-17 17:13:51.412 076 11509.63 159.23 52478.18 88888.00 2018-03-17 17:13:51.912 076 11509.64 159.23 52478.23 88888.00 2018-03-17 17:13:52.412 076 11509.67 159.26 52478.22 88888.00 2018-03-17 17:13:53.412 076 11509.67 159.27 52478.23 88888.00 2018-03-17 17:13:53.912 076 11509.68 159.24 52478.23 88888.00 2018-03-17 17:13:54.412 076 11509.71 159.23 52478.22 88888.00 2018-03-17 17:13:54.912 076 11509.78 159.16 52478.26 88888.00 2018-03-17 17:13:55.412 076 11509.76 159.15 52478.24 88888.00 2018-03-17 17:13:55.912 076 11509.70 159.14 52478.25 88888.00 2018-03-17 17:13:56.412 076 11509.69 159.14 52478.32 88888.00 2018-03-17 17:13:56.912 076 11509.71 159.15 52478.34 88888.00 2018-03-17 17:13:57.412 076 11509.69 159.14 52478.34 88888.00 2018-03-17 17:13:57.912 076 11509.70 159.08 52478.33 88888.00 2018-03-17 17:13:58.412 076 11509.76 159.14 52478.32 88888.00 2018-03-17 17:13:58.912 076 11509.78 159.12 52478.32 88888.00 2018-03-17 17:13:59.412 076 11509.76 159.03 52478.30 88888.00 2018-03-17 17:13:59.912 076 11509.76 158.98 52478.33 88888.00 2018-03-17 17:14:00.412 076 11509.68 158.98 52478.35 88888.00 2018-03-17 17:14:00.912 076 11509.60 159.00 52478.36 88888.00 2018-03-17 17:14:01.412 076 11509.60 159.03 52478.34 88888.00 2018-03-17 17:14:01.912 076 11509.59 158.99 52478.36 88888.00 2018-03-17 17:14:02.412 076 11509.57 158.96 52478.39 88888.00 2018-03-17 17:14:02.912 076 11509.52 158.97 52478.39 88888.00 2018-03-17 17:14:03.412 076 11509.50 158.94 52478.40 88888.00 2018-03-17 17:14:03.912 076 11509.54 158.88 52478.39 88888.00 2018-03-17 17:14:04.412 076 11509.52 158.88 52478.39 88888.00 2018-03-17 17:14:04.912 076 11509.49 158.86 52478.41 88888.00 2018-03-17 17:14:05.412 076 11509.50 158.80 52478.39 88888.00 2018-03-17 17:14:05.912 076 11509.55 158.75 52478.36 88888.00 2018-03-17 17:14:06.412 076 11509.54 158.78 52478.33 88888.00 2018-03-17 17:14:06.912 076 11509.54 158.76 52478.32 88888.00 2018-03-17 17:14:07.412 076 11509.58 158.73 52478.30 88888.00 2018-03-17 17:14:07.912 076 11509.61 158.66 52478.24 88888.00 2018-03-17 17:14:08.412 076 11509.63 158.58 52478.23 88888.00 2018-03-17 17:14:08.912 076 11509.64 158.59 52478.26 88888.00 2018-03-17 17:14:09.412 076 11509.63 158.58 52478.26 88888.00 2018-03-17 17:14:09.912 076 11509.69 158.54 52478.29 88888.00 2018-03-17 17:14:10.412 076 11509.70 158.49 52478.29 88888.00 2018-03-17 17:14:10.912 076 11509.68 158.46 52478.26 88888.00 2018-03-17 17:14:11.412 076 11509.72 158.40 52478.25 88888.00 2018-03-17 17:14:11.912 076 11509.78 158.35 52478.21 88888.00 2018-03-17 17:14:12.412 076 11509.79 158.36 52478.22 88888.00 2018-03-17 17:14:12.912 076 11509.81 158.36 52478.21 88888.00 2018-03-17 17:14:13.412 076 11509.86 158.31 52478.23 88888.00 2018-03-17 17:14:13.912 076 11509.85 158.28 52478.24 88888.00 2018-03-17 17:14:14.412 076 11509.80 158.25 52478.26 88888.00 2018-03-17 17:14:14.912 076 11509.84 158.24 52478.25 88888.00 2018-03-17 17:14:15.412 076 11509.87 158.21 52478.18 88888.00 2018-03-17 17:14:15.912 076 11509.90 158.18 52478.14 88888.00 2018-03-17 17:14:16.412 076 11509.88 158.16 52478.18 88888.00 2018-03-17 17:14:16.912 076 11509.90 158.11 52478.17 88888.00 2018-03-17 17:14:17.412 076 11509.92 158.09 52478.18 88888.00 2018-03-17 17:14:17.912 076 11509.86 158.05 52478.20 88888.00 2018-03-17 17:14:18.412 076 11509.80 158.10 52478.21 88888.00 2018-03-17 17:14:18.912 076 11509.82 158.09 52478.21 88888.00 2018-03-17 17:14:19.412 076 11509.81 158.11 52478.18 88888.00 2018-03-17 17:14:19.912 076 11509.75 158.10 52478.21 88888.00 2018-03-17 17:14:20.412 076 11509.72 158.06 52478.23 88888.00 2018-03-17 17:14:20.912 076 11509.68 158.06 52478.24 88888.00 2018-03-17 17:14:21.412 076 11509.64 158.03 52478.24 88888.00 2018-03-17 17:14:21.912 076 11509.66 158.05 52478.22 88888.00 2018-03-17 17:14:22.412 076 11509.62 158.10 52478.22 88888.00 2018-03-17 17:14:22.912 076 11509.63 158.10 52478.21 88888.00 2018-03-17 17:14:23.412 076 11509.55 158.07 52478.23 88888.00 2018-03-17 17:14:23.912 076 11509.52 158.01 52478.23 88888.00 2018-03-17 17:14:24.412 076 11509.52 157.99 52478.23 88888.00 2018-03-17 17:14:24.912 076 11509.47 158.01 52478.27 88888.00 2018-03-17 17:14:25.412 076 11509.41 157.99 52478.30 88888.00 2018-03-17 17:14:25.912 076 11509.37 157.98 52478.30 88888.00 2018-03-17 17:14:26.412 076 11509.33 157.97 52478.27 88888.00 2018-03-17 17:14:26.912 076 11509.26 158.00 52478.26 88888.00 2018-03-17 17:14:27.412 076 11509.22 158.01 52478.26 88888.00 2018-03-17 17:14:27.912 076 11509.17 158.00 52478.25 88888.00 2018-03-17 17:14:28.412 076 11509.16 158.02 52478.24 88888.00 2018-03-17 17:14:28.912 076 11509.11 158.03 52478.25 88888.00 2018-03-17 17:14:29.412 076 11509.10 158.06 52478.24 88888.00 2018-03-17 17:14:29.912 076 11509.08 158.03 52478.22 88888.00 2018-03-17 17:14:30.412 076 11509.07 158.00 52478.18 88888.00 2018-03-17 17:14:30.912 076 11509.03 158.00 52478.20 88888.00 2018-03-17 17:14:31.412 076 11508.98 157.95 52478.20 88888.00 2018-03-17 17:14:31.912 076 11508.94 157.89 52478.21 88888.00 2018-03-17 17:14:32.412 076 11508.92 157.86 52478.23 88888.00 2018-03-17 17:14:32.912 076 11508.89 157.86 52478.22 88888.00 2018-03-17 17:14:33.413 076 11508.89 157.89 52478.23 88888.00 2018-03-17 17:14:33.913 076 11508.84 157.93 52478.25 88888.00 2018-03-17 17:14:34.413 076 11508.84 157.95 52478.24 88888.00 2018-03-17 17:14:34.913 076 11508.84 157.90 52478.26 88888.00 2018-03-17 17:14:35.413 076 11508.84 157.88 52478.26 88888.00 2018-03-17 17:14:35.913 076 11508.88 157.92 52478.25 88888.00 2018-03-17 17:14:36.413 076 11508.90 157.91 52478.25 88888.00 2018-03-17 17:14:36.913 076 11508.89 157.93 52478.21 88888.00 2018-03-17 17:14:37.413 076 11508.88 157.96 52478.17 88888.00 2018-03-17 17:14:37.913 076 11508.87 157.96 52478.21 88888.00 2018-03-17 17:14:38.413 076 11508.84 157.97 52478.23 88888.00 2018-03-17 17:14:38.913 076 11508.81 157.98 52478.25 88888.00 2018-03-17 17:14:39.413 076 11508.79 157.92 52478.25 88888.00 2018-03-17 17:14:39.913 076 11508.80 157.91 52478.26 88888.00 2018-03-17 17:14:40.413 076 11508.72 157.89 52478.29 88888.00 2018-03-17 17:14:40.913 076 11508.71 157.92 52478.31 88888.00 2018-03-17 17:14:41.413 076 11508.73 157.93 52478.31 88888.00 2018-03-17 17:14:41.913 076 11508.76 157.95 52478.32 88888.00 2018-03-17 17:14:42.413 076 11508.79 157.96 52478.29 88888.00 2018-03-17 17:14:42.913 076 11508.74 157.91 52478.30 88888.00 2018-03-17 17:14:43.413 076 11508.74 157.87 52478.29 88888.00 2018-03-17 17:14:43.913 076 11508.80 157.92 52478.30 88888.00 2018-03-17 17:14:44.913 076 11508.80 157.92 52478.25 88888.00 2018-03-17 17:14:45.413 076 11508.75 157.90 52478.27 88888.00 2018-03-17 17:14:45.913 076 11508.75 157.90 52478.29 88888.00 2018-03-17 17:14:46.413 076 11508.78 157.91 52478.29 88888.00 2018-03-17 17:14:46.913 076 11508.80 157.92 52478.30 88888.00 2018-03-17 17:14:47.413 076 11508.82 157.92 52478.30 88888.00 2018-03-17 17:14:47.913 076 11508.73 157.88 52478.33 88888.00 2018-03-17 17:14:48.413 076 11508.72 157.87 52478.34 88888.00 2018-03-17 17:14:48.913 076 11508.73 157.88 52478.29 88888.00 2018-03-17 17:14:49.413 076 11508.76 157.90 52478.26 88888.00 2018-03-17 17:14:49.913 076 11508.74 157.90 52478.30 88888.00 2018-03-17 17:14:50.413 076 11508.66 157.87 52478.31 88888.00 2018-03-17 17:14:50.913 076 11508.62 157.90 52478.30 88888.00 2018-03-17 17:14:51.413 076 11508.56 157.88 52478.34 88888.00 2018-03-17 17:14:51.913 076 11508.56 157.83 52478.35 88888.00 2018-03-17 17:14:52.413 076 11508.54 157.83 52478.36 88888.00 2018-03-17 17:14:52.913 076 11508.50 157.78 52478.40 88888.00 2018-03-17 17:14:53.413 076 11508.50 157.81 52478.42 88888.00 2018-03-17 17:14:53.913 076 11508.48 157.85 52478.41 88888.00 2018-03-17 17:14:54.913 076 11508.37 157.77 52478.44 88888.00 2018-03-17 17:14:55.413 076 11508.31 157.78 52478.41 88888.00 2018-03-17 17:14:55.913 076 11508.29 157.73 52478.41 88888.00 2018-03-17 17:14:56.413 076 11508.32 157.72 52478.39 88888.00 2018-03-17 17:14:56.913 076 11508.27 157.69 52478.39 88888.00 2018-03-17 17:14:57.413 076 11508.23 157.71 52478.38 88888.00 2018-03-17 17:14:57.913 076 11508.23 157.69 52478.35 88888.00 2018-03-17 17:14:58.413 076 11508.19 157.59 52478.36 88888.00 2018-03-17 17:14:58.913 076 11508.17 157.57 52478.40 88888.00 2018-03-17 17:14:59.413 076 11508.12 157.54 52478.40 88888.00 2018-03-17 17:14:59.913 076 11508.10 157.54 52478.41 88888.00 2018-03-17 17:15:00.413 076 11508.09 157.51 52478.39 88888.00 2018-03-17 17:15:00.913 076 11508.08 157.44 52478.38 88888.00 2018-03-17 17:15:01.413 076 11508.05 157.46 52478.42 88888.00 2018-03-17 17:15:01.913 076 11508.00 157.50 52478.39 88888.00 2018-03-17 17:15:02.413 076 11507.94 157.53 52478.36 88888.00 2018-03-17 17:15:02.913 076 11507.91 157.48 52478.34 88888.00 2018-03-17 17:15:03.413 076 11507.96 157.47 52478.33 88888.00 2018-03-17 17:15:03.913 076 11507.96 157.44 52478.32 88888.00 2018-03-17 17:15:05.413 076 11507.93 157.43 52478.35 88888.00 2018-03-17 17:15:05.913 076 11507.91 157.46 52478.35 88888.00 2018-03-17 17:15:06.413 076 11507.84 157.50 52478.35 88888.00 2018-03-17 17:15:06.913 076 11507.82 157.48 52478.38 88888.00 2018-03-17 17:15:07.413 076 11507.86 157.44 52478.38 88888.00 2018-03-17 17:15:07.913 076 11507.95 157.40 52478.38 88888.00 2018-03-17 17:15:08.413 076 11507.91 157.41 52478.33 88888.00 2018-03-17 17:15:08.913 076 11507.86 157.41 52478.34 88888.00 2018-03-17 17:15:09.413 076 11507.91 157.37 52478.35 88888.00 2018-03-17 17:15:09.913 076 11507.91 157.34 52478.38 88888.00 2018-03-17 17:15:10.413 076 11507.86 157.31 52478.38 88888.00 2018-03-17 17:15:10.913 076 11507.91 157.25 52478.38 88888.00 2018-03-17 17:15:11.413 076 11507.89 157.22 52478.35 88888.00 2018-03-17 17:15:11.913 076 11507.93 157.24 52478.34 88888.00 2018-03-17 17:15:12.413 076 11507.93 157.27 52478.32 88888.00 2018-03-17 17:15:12.913 076 11507.92 157.21 52478.33 88888.00 2018-03-17 17:15:13.413 076 11507.91 157.15 52478.33 88888.00 2018-03-17 17:15:13.913 076 11507.91 157.18 52478.33 88888.00 2018-03-17 17:15:14.913 076 11507.85 157.11 52478.30 88888.00 2018-03-17 17:15:15.413 076 11507.82 157.12 52478.26 88888.00 2018-03-17 17:15:15.913 076 11507.80 157.10 52478.24 88888.00 2018-03-17 17:15:16.413 076 11507.82 157.05 52478.27 88888.00 2018-03-17 17:15:16.913 076 11507.83 157.03 52478.24 88888.00 2018-03-17 17:15:17.413 076 11507.84 157.00 52478.18 88888.00 2018-03-17 17:15:17.913 076 11507.83 156.96 52478.17 88888.00 2018-03-17 17:15:18.413 076 11507.80 156.93 52478.17 88888.00 2018-03-17 17:15:18.913 076 11507.78 156.95 52478.14 88888.00 2018-03-17 17:15:19.413 076 11507.78 156.93 52478.12 88888.00 2018-03-17 17:15:19.913 076 11507.78 156.88 52478.09 88888.00 2018-03-17 17:15:20.413 076 11507.77 156.82 52478.08 88888.00 2018-03-17 17:15:20.913 076 11507.79 156.85 52478.06 88888.00 2018-03-17 17:15:21.413 076 11507.79 156.91 52478.06 88888.00 2018-03-17 17:15:21.913 076 11507.73 156.93 52478.03 88888.00 2018-03-17 17:15:22.413 076 11507.73 156.92 52478.04 88888.00 2018-03-17 17:15:22.913 076 11507.75 156.91 52478.07 88888.00 2018-03-17 17:15:23.413 076 11507.79 156.89 52478.11 88888.00 2018-03-17 17:15:23.913 076 11507.84 156.93 52478.05 88888.00 2018-03-17 17:15:24.913 076 11507.79 156.98 52477.99 88888.00 2018-03-17 17:15:25.413 076 11507.74 157.00 52478.04 88888.00 2018-03-17 17:15:25.913 076 11507.76 156.99 52478.05 88888.00 2018-03-17 17:15:26.413 076 11507.78 157.03 52478.07 88888.00 2018-03-17 17:15:26.913 076 11507.83 157.02 52478.11 88888.00 2018-03-17 17:15:27.413 076 11507.84 157.04 52478.06 88888.00 2018-03-17 17:15:27.913 076 11507.80 157.12 52478.03 88888.00 2018-03-17 17:15:28.413 076 11507.77 157.15 52478.06 88888.00 2018-03-17 17:15:28.913 076 11507.76 157.20 52478.11 88888.00 2018-03-17 17:15:29.413 076 11507.82 157.23 52478.13 88888.00 2018-03-17 17:15:29.913 076 11507.84 157.27 52478.14 88888.00 2018-03-17 17:15:30.413 076 11507.80 157.29 52478.16 88888.00 2018-03-17 17:15:30.913 076 11507.75 157.30 52478.15 88888.00 2018-03-17 17:15:31.413 076 11507.74 157.29 52478.12 88888.00 2018-03-17 17:15:31.913 076 11507.79 157.31 52478.12 88888.00 2018-03-17 17:15:32.413 076 11507.74 157.38 52478.15 88888.00 2018-03-17 17:15:32.913 076 11507.75 157.40 52478.18 88888.00 2018-03-17 17:15:33.413 076 11507.71 157.43 52478.16 88888.00 2018-03-17 17:15:33.913 076 11507.70 157.41 52478.17 88888.00 2018-03-17 17:15:34.413 076 11507.73 157.44 52478.18 88888.00 2018-03-17 17:15:34.913 076 11507.67 157.43 52478.23 88888.00 2018-03-17 17:15:35.413 076 11507.66 157.50 52478.26 88888.00 2018-03-17 17:15:35.913 076 11507.66 157.46 52478.29 88888.00 2018-03-17 17:15:36.413 076 11507.67 157.43 52478.34 88888.00 2018-03-17 17:15:36.913 076 11507.66 157.43 52478.35 88888.00 2018-03-17 17:15:37.413 076 11507.64 157.47 52478.33 88888.00 2018-03-17 17:15:37.913 076 11507.62 157.49 52478.30 88888.00 2018-03-17 17:15:38.413 076 11507.61 157.47 52478.29 88888.00 2018-03-17 17:15:38.913 076 11507.61 157.43 52478.27 88888.00 2018-03-17 17:15:39.413 076 11507.58 157.40 52478.26 88888.00 2018-03-17 17:15:39.913 076 11507.64 157.41 52478.25 88888.00 2018-03-17 17:15:40.413 076 11507.64 157.40 52478.24 88888.00 2018-03-17 17:15:40.913 076 11507.49 157.41 52478.26 88888.00 2018-03-17 17:15:41.413 076 11507.44 157.40 52478.26 88888.00 2018-03-17 17:15:41.913 076 11507.45 157.35 52478.25 88888.00 2018-03-17 17:15:42.913 076 11507.49 157.33 52478.21 88888.00 2018-03-17 17:15:43.413 076 11507.47 157.29 52478.20 88888.00 2018-03-17 17:15:43.913 076 11507.49 157.25 52478.21 88888.00 2018-03-17 17:15:44.413 076 11507.49 157.23 52478.25 88888.00 2018-03-17 17:15:44.913 076 11507.42 157.25 52478.25 88888.00 2018-03-17 17:15:45.413 076 11507.36 157.22 52478.26 88888.00 2018-03-17 17:15:45.913 076 11507.34 157.18 52478.29 88888.00 2018-03-17 17:15:46.413 076 11507.32 157.12 52478.23 88888.00 2018-03-17 17:15:46.913 076 11507.27 157.09 52478.25 88888.00 2018-03-17 17:15:47.413 076 11507.31 157.05 52478.23 88888.00 2018-03-17 17:15:47.913 076 11507.31 157.04 52478.20 88888.00 2018-03-17 17:15:48.413 076 11507.27 156.99 52478.21 88888.00 2018-03-17 17:15:48.913 076 11507.27 156.92 52478.20 88888.00 2018-03-17 17:15:49.413 076 11507.23 156.89 52478.22 88888.00 2018-03-17 17:15:49.913 076 11507.18 156.85 52478.20 88888.00 2018-03-17 17:15:50.413 076 11507.18 156.79 52478.20 88888.00 2018-03-17 17:15:50.913 076 11507.20 156.77 52478.24 88888.00 2018-03-17 17:15:51.413 076 11507.16 156.75 52478.24 88888.00 2018-03-17 17:15:51.913 076 11507.08 156.73 52478.21 88888.00 2018-03-17 17:15:52.913 076 11507.00 156.71 52478.20 88888.00 2018-03-17 17:15:53.413 076 11506.97 156.70 52478.15 88888.00 2018-03-17 17:15:53.913 076 11506.94 156.66 52478.15 88888.00 2018-03-17 17:15:54.413 076 11506.91 156.62 52478.13 88888.00 2018-03-17 17:15:54.913 076 11506.90 156.60 52478.12 88888.00 2018-03-17 17:15:55.413 076 11506.86 156.57 52478.16 88888.00 2018-03-17 17:15:55.913 076 11506.82 156.53 52478.16 88888.00 2018-03-17 17:15:56.413 076 11506.77 156.51 52478.16 88888.00 2018-03-17 17:15:56.913 076 11506.74 156.51 52478.18 88888.00 2018-03-17 17:15:57.413 076 11506.77 156.48 52478.16 88888.00 2018-03-17 17:15:57.913 076 11506.77 156.50 52478.15 88888.00 2018-03-17 17:15:58.413 076 11506.70 156.51 52478.20 88888.00 2018-03-17 17:15:58.913 076 11506.61 156.48 52478.18 88888.00 2018-03-17 17:15:59.413 076 11506.61 156.52 52478.17 88888.00 2018-03-17 17:15:59.913 076 11506.60 156.56 52478.20 88888.00 2018-03-17 17:16:00.413 076 11506.64 156.52 52478.16 88888.00 2018-03-17 17:16:00.913 076 11506.64 156.51 52478.16 88888.00 2018-03-17 17:16:01.413 076 11506.65 156.55 52478.14 88888.00 2018-03-17 17:16:01.913 076 11506.68 156.56 52478.14 88888.00 2018-03-17 17:16:02.913 076 11506.61 156.57 52478.24 88888.00 2018-03-17 17:16:03.413 076 11506.61 156.59 52478.23 88888.00 2018-03-17 17:16:03.913 076 11506.55 156.66 52478.22 88888.00 2018-03-17 17:16:04.413 076 11506.52 156.67 52478.21 88888.00 2018-03-17 17:16:04.913 076 11506.53 156.69 52478.21 88888.00 2018-03-17 17:16:05.413 076 11506.50 156.75 52478.21 88888.00 2018-03-17 17:16:05.913 076 11506.42 156.73 52478.22 88888.00 2018-03-17 17:16:06.413 076 11506.40 156.76 52478.24 88888.00 2018-03-17 17:16:06.913 076 11506.46 156.82 52478.22 88888.00 2018-03-17 17:16:07.413 076 11506.46 156.83 52478.25 88888.00 2018-03-17 17:16:07.913 076 11506.46 156.91 52478.23 88888.00 2018-03-17 17:16:08.413 076 11506.42 156.94 52478.25 88888.00 2018-03-17 17:16:08.913 076 11506.37 156.98 52478.29 88888.00 2018-03-17 17:16:09.413 076 11506.31 157.00 52478.33 88888.00 2018-03-17 17:16:09.913 076 11506.27 157.04 52478.33 88888.00 2018-03-17 17:16:10.413 076 11506.28 157.09 52478.33 88888.00 2018-03-17 17:16:10.913 076 11506.33 157.13 52478.29 88888.00 2018-03-17 17:16:11.413 076 11506.33 157.21 52478.27 88888.00 2018-03-17 17:16:11.913 076 11506.28 157.24 52478.31 88888.00 2018-03-17 17:16:12.413 076 11506.35 157.22 52478.34 88888.00 2018-03-17 17:16:12.913 076 11506.34 157.28 52478.38 88888.00 2018-03-17 17:16:13.413 076 11506.31 157.30 52478.38 88888.00 2018-03-17 17:16:13.913 076 11506.31 157.33 52478.41 88888.00 2018-03-17 17:16:14.413 076 11506.29 157.32 52478.40 88888.00 2018-03-17 17:16:14.913 076 11506.26 157.37 52478.39 88888.00 2018-03-17 17:16:15.413 076 11506.27 157.38 52478.34 88888.00 2018-03-17 17:16:15.913 076 11506.27 157.42 52478.41 88888.00 2018-03-17 17:16:16.413 076 11506.28 157.43 52478.46 88888.00 2018-03-17 17:16:16.913 076 11506.26 157.44 52478.44 88888.00 2018-03-17 17:16:17.413 076 11506.25 157.46 52478.46 88888.00 2018-03-17 17:16:17.913 076 11506.26 157.41 52478.46 88888.00 2018-03-17 17:16:18.413 076 11506.29 157.40 52478.44 88888.00 2018-03-17 17:16:18.913 076 11506.33 157.42 52478.43 88888.00 2018-03-17 17:16:19.413 076 11506.27 157.44 52478.48 88888.00 2018-03-17 17:16:19.913 076 11506.28 157.49 52478.51 88888.00 2018-03-17 17:16:20.413 076 11506.34 157.49 52478.48 88888.00 2018-03-17 17:16:20.913 076 11506.37 157.46 52478.47 88888.00 2018-03-17 17:16:21.413 076 11506.34 157.42 52478.49 88888.00 2018-03-17 17:16:21.913 076 11506.34 157.44 52478.47 88888.00 2018-03-17 17:16:22.413 076 11506.35 157.44 52478.49 88888.00 2018-03-17 17:16:22.913 076 11506.37 157.39 52478.50 88888.00 2018-03-17 17:16:23.413 076 11506.46 157.40 52478.50 88888.00 2018-03-17 17:16:23.913 076 11506.44 157.41 52478.50 88888.00 2018-03-17 17:16:24.413 076 11506.42 157.40 52478.51 88888.00 2018-03-17 17:16:24.913 076 11506.38 157.41 52478.50 88888.00 2018-03-17 17:16:25.413 076 11506.39 157.41 52478.50 88888.00 2018-03-17 17:16:25.913 076 11506.35 157.43 52478.55 88888.00 2018-03-17 17:16:26.413 076 11506.37 157.48 52478.53 88888.00 2018-03-17 17:16:26.913 076 11506.31 157.44 52478.53 88888.00 2018-03-17 17:16:27.413 076 11506.30 157.42 52478.52 88888.00 2018-03-17 17:16:27.913 076 11506.30 157.48 52478.53 88888.00 2018-03-17 17:16:28.413 076 11506.33 157.50 52478.52 88888.00 2018-03-17 17:16:28.913 076 11506.28 157.48 52478.48 88888.00 2018-03-17 17:16:29.413 076 11506.31 157.42 52478.42 88888.00 2018-03-17 17:16:29.913 076 11506.37 157.41 52478.44 88888.00 2018-03-17 17:16:30.413 076 11506.36 157.44 52478.49 88888.00 2018-03-17 17:16:30.913 076 11506.35 157.48 52478.47 88888.00 2018-03-17 17:16:31.413 076 11506.37 157.47 52478.44 88888.00 2018-03-17 17:16:31.913 076 11506.37 157.41 52478.44 88888.00 2018-03-17 17:16:32.413 076 11506.43 157.40 52478.42 88888.00 2018-03-17 17:16:32.913 076 11506.39 157.44 52478.42 88888.00 2018-03-17 17:16:33.413 076 11506.39 157.42 52478.41 88888.00 2018-03-17 17:16:33.913 076 11506.42 157.38 52478.41 88888.00 2018-03-17 17:16:34.413 076 11506.40 157.37 52478.36 88888.00 2018-03-17 17:16:34.913 076 11506.42 157.39 52478.36 88888.00 2018-03-17 17:16:35.413 076 11506.42 157.40 52478.36 88888.00 2018-03-17 17:16:36.413 076 11506.52 157.27 52478.31 88888.00 2018-03-17 17:16:36.913 076 11506.54 157.27 52478.30 88888.00 2018-03-17 17:16:37.413 076 11506.56 157.27 52478.27 88888.00 2018-03-17 17:16:37.913 076 11506.59 157.21 52478.29 88888.00 2018-03-17 17:16:38.413 076 11506.61 157.18 52478.27 88888.00 2018-03-17 17:16:38.913 076 11506.65 157.14 52478.25 88888.00 2018-03-17 17:16:39.413 076 11506.69 157.11 52478.25 88888.00 2018-03-17 17:16:39.913 076 11506.68 157.13 52478.21 88888.00 2018-03-17 17:16:40.413 076 11506.68 157.11 52478.20 88888.00 2018-03-17 17:16:40.913 076 11506.64 157.09 52478.17 88888.00 2018-03-17 17:16:41.413 076 11506.64 157.10 52478.16 88888.00 2018-03-17 17:16:41.913 076 11506.72 157.05 52478.17 88888.00 2018-03-17 17:16:42.413 076 11506.72 156.98 52478.16 88888.00 2018-03-17 17:16:42.913 076 11506.71 157.00 52478.14 88888.00 2018-03-17 17:16:43.413 076 11506.74 157.03 52478.17 88888.00 2018-03-17 17:16:43.913 076 11506.79 156.98 52478.21 88888.00 2018-03-17 17:16:44.413 076 11506.79 157.01 52478.26 88888.00 2018-03-17 17:16:44.913 076 11506.79 157.04 52478.22 88888.00 2018-03-17 17:16:45.413 076 11506.85 156.98 52478.21 88888.00 2018-03-17 17:16:46.413 076 11506.94 157.00 52478.14 88888.00 2018-03-17 17:16:46.913 076 11507.03 156.98 52478.13 88888.00 2018-03-17 17:16:47.413 076 11507.05 156.98 52478.14 88888.00 2018-03-17 17:16:47.913 076 11507.05 156.99 52478.17 88888.00 2018-03-17 17:16:48.413 076 11507.03 157.02 52478.20 88888.00 2018-03-17 17:16:48.913 076 11507.01 157.00 52478.16 88888.00 2018-03-17 17:16:49.413 076 11507.08 157.02 52478.15 88888.00 2018-03-17 17:16:49.913 076 11507.09 157.02 52478.16 88888.00 2018-03-17 17:16:50.413 076 11507.08 157.08 52478.16 88888.00 2018-03-17 17:16:50.913 076 11507.12 157.10 52478.17 88888.00 2018-03-17 17:16:51.413 076 11507.13 157.10 52478.20 88888.00 2018-03-17 17:16:51.913 076 11507.13 157.08 52478.25 88888.00 2018-03-17 17:16:52.413 076 11507.12 157.09 52478.25 88888.00 2018-03-17 17:16:52.913 076 11507.12 157.12 52478.24 88888.00 2018-03-17 17:16:53.413 076 11507.13 157.08 52478.23 88888.00 2018-03-17 17:16:53.913 076 11507.16 157.11 52478.20 88888.00 2018-03-17 17:16:54.413 076 11507.17 157.15 52478.20 88888.00 2018-03-17 17:16:54.913 076 11507.18 157.15 52478.20 88888.00 2018-03-17 17:16:55.413 076 11507.22 157.13 52478.17 88888.00 2018-03-17 17:16:55.913 076 11507.17 157.20 52478.18 88888.00 2018-03-17 17:16:56.413 076 11507.20 157.23 52478.22 88888.00 2018-03-17 17:16:56.913 076 11507.27 157.28 52478.22 88888.00 2018-03-17 17:16:57.413 076 11507.26 157.28 52478.25 88888.00 2018-03-17 17:16:57.913 076 11507.30 157.25 52478.27 88888.00 2018-03-17 17:16:58.413 076 11507.29 157.24 52478.27 88888.00 2018-03-17 17:16:58.913 076 11507.30 157.21 52478.31 88888.00 2018-03-17 17:16:59.413 076 11507.26 157.19 52478.30 88888.00 2018-03-17 17:16:59.913 076 11507.27 157.18 52478.30 88888.00 2018-03-17 17:17:00.413 076 11507.36 157.20 52478.29 88888.00 2018-03-17 17:17:00.913 076 11507.39 157.22 52478.29 88888.00 2018-03-17 17:17:01.413 076 11507.38 157.29 52478.33 88888.00 2018-03-17 17:17:01.913 076 11507.40 157.29 52478.35 88888.00 2018-03-17 17:17:02.413 076 11507.36 157.30 52478.38 88888.00 2018-03-17 17:17:02.913 076 11507.35 157.21 52478.36 88888.00 2018-03-17 17:17:03.413 076 11507.36 157.11 52478.36 88888.00 2018-03-17 17:17:03.913 076 11507.48 157.17 52478.31 88888.00 2018-03-17 17:17:04.413 076 11507.57 157.15 52478.29 88888.00 2018-03-17 17:17:04.913 076 11507.58 157.17 52478.31 88888.00 2018-03-17 17:17:05.413 076 11507.56 157.20 52478.30 88888.00 2018-03-17 17:17:05.913 076 11507.61 157.21 52478.30 88888.00 2018-03-17 17:17:06.413 076 11507.60 157.15 52478.33 88888.00 2018-03-17 17:17:06.913 076 11507.64 157.17 52478.34 88888.00 2018-03-17 17:17:07.413 076 11507.64 157.23 52478.35 88888.00 2018-03-17 17:17:07.913 076 11507.65 157.17 52478.34 88888.00 2018-03-17 17:17:08.413 076 11507.74 157.11 52478.34 88888.00 2018-03-17 17:17:08.913 076 11507.76 157.09 52478.35 88888.00 2018-03-17 17:17:09.413 076 11507.80 157.06 52478.33 88888.00 2018-03-17 17:17:09.913 076 11507.84 157.14 52478.33 88888.00 2018-03-17 17:17:10.413 076 11507.85 157.18 52478.32 88888.00 2018-03-17 17:17:10.913 076 11507.85 157.13 52478.35 88888.00 2018-03-17 17:17:11.413 076 11507.84 157.10 52478.42 88888.00 2018-03-17 17:17:11.913 076 11507.88 157.11 52478.39 88888.00 2018-03-17 17:17:12.413 076 11507.95 157.06 52478.40 88888.00 2018-03-17 17:17:12.913 076 11507.99 157.01 52478.38 88888.00 2018-03-17 17:17:13.413 076 11507.92 157.01 52478.36 88888.00 2018-03-17 17:17:13.913 076 11507.92 156.95 52478.36 88888.00 2018-03-17 17:17:14.413 076 11507.94 156.92 52478.34 88888.00 2018-03-17 17:17:14.913 076 11507.95 156.88 52478.38 88888.00 2018-03-17 17:17:15.413 076 11507.93 156.84 52478.36 88888.00 2018-03-17 17:17:15.913 076 11507.89 156.84 52478.36 88888.00 2018-03-17 17:17:16.404 076 11507.89 156.83 52478.38 88888.00 2018-03-17 17:17:16.904 076 11507.91 156.79 52478.38 88888.00 2018-03-17 17:17:17.404 076 11507.91 156.66 52478.35 88888.00 2018-03-17 17:17:17.904 076 11507.91 156.61 52478.36 88888.00 2018-03-17 17:17:18.404 076 11507.86 156.57 52478.39 88888.00 2018-03-17 17:17:18.904 076 11507.85 156.52 52478.36 88888.00 2018-03-17 17:17:19.404 076 11507.82 156.52 52478.33 88888.00 2018-03-17 17:17:19.904 076 11507.77 156.46 52478.38 88888.00 2018-03-17 17:17:20.404 076 11507.77 156.38 52478.40 88888.00 2018-03-17 17:17:20.904 076 11507.75 156.37 52478.38 88888.00 2018-03-17 17:17:21.404 076 11507.76 156.32 52478.35 88888.00 2018-03-17 17:17:21.904 076 11507.71 156.26 52478.34 88888.00 2018-03-17 17:17:22.404 076 11507.73 156.25 52478.32 88888.00 2018-03-17 17:17:22.904 076 11507.68 156.22 52478.31 88888.00 2018-03-17 17:17:23.404 076 11507.73 156.17 52478.32 88888.00 2018-03-17 17:17:23.904 076 11507.74 156.13 52478.32 88888.00 2018-03-17 17:17:24.404 076 11507.71 156.04 52478.36 88888.00 2018-03-17 17:17:24.904 076 11507.69 156.02 52478.39 88888.00 2018-03-17 17:17:25.404 076 11507.73 156.02 52478.36 88888.00 2018-03-17 17:17:25.904 076 11507.78 155.98 52478.38 88888.00 2018-03-17 17:17:26.404 076 11507.79 155.98 52478.35 88888.00 2018-03-17 17:17:26.904 076 11507.84 155.98 52478.36 88888.00 2018-03-17 17:17:27.404 076 11507.82 155.98 52478.38 88888.00 2018-03-17 17:17:27.904 076 11507.78 155.98 52478.39 88888.00 2018-03-17 17:17:28.404 076 11507.77 155.98 52478.39 88888.00 2018-03-17 17:17:28.904 076 11507.70 155.95 52478.42 88888.00 2018-03-17 17:17:29.404 076 11507.69 155.97 52478.43 88888.00 2018-03-17 17:17:29.904 076 11507.69 156.01 52478.44 88888.00 2018-03-17 17:17:30.404 076 11507.73 156.04 52478.42 88888.00 2018-03-17 17:17:30.904 076 11507.74 156.09 52478.41 88888.00 2018-03-17 17:17:31.404 076 11507.73 156.12 52478.47 88888.00 2018-03-17 17:17:31.904 076 11507.74 156.13 52478.47 88888.00 2018-03-17 17:17:32.404 076 11507.71 156.08 52478.50 88888.00 2018-03-17 17:17:32.904 076 11507.73 156.14 52478.51 88888.00 2018-03-17 17:17:33.404 076 11507.75 156.18 52478.55 88888.00 2018-03-17 17:17:33.904 076 11507.68 156.20 52478.60 88888.00 2018-03-17 17:17:34.404 076 11507.64 156.16 52478.60 88888.00 2018-03-17 17:17:34.904 076 11507.67 156.23 52478.61 88888.00 2018-03-17 17:17:35.404 076 11507.66 156.30 52478.65 88888.00 2018-03-17 17:17:35.904 076 11507.73 156.31 52478.62 88888.00 2018-03-17 17:17:36.404 076 11507.73 156.31 52478.62 88888.00 2018-03-17 17:17:36.904 076 11507.69 156.31 52478.65 88888.00 2018-03-17 17:17:37.404 076 11507.64 156.33 52478.69 88888.00 2018-03-17 17:17:37.904 076 11507.66 156.32 52478.73 88888.00 2018-03-17 17:17:38.404 076 11507.69 156.31 52478.75 88888.00 2018-03-17 17:17:38.904 076 11507.70 156.34 52478.73 88888.00 2018-03-17 17:17:39.404 076 11507.69 156.35 52478.78 88888.00 2018-03-17 17:17:39.904 076 11507.69 156.41 52478.79 88888.00 2018-03-17 17:17:40.404 076 11507.73 156.36 52478.78 88888.00 2018-03-17 17:17:40.904 076 11507.73 156.34 52478.74 88888.00 2018-03-17 17:17:41.404 076 11507.70 156.37 52478.75 88888.00 2018-03-17 17:17:41.904 076 11507.71 156.41 52478.76 88888.00 2018-03-17 17:17:42.404 076 11507.74 156.43 52478.76 88888.00 2018-03-17 17:17:42.904 076 11507.73 156.48 52478.78 88888.00 2018-03-17 17:17:43.404 076 11507.67 156.48 52478.76 88888.00 2018-03-17 17:17:43.904 076 11507.71 156.47 52478.76 88888.00 2018-03-17 17:17:44.404 076 11507.79 156.50 52478.74 88888.00 2018-03-17 17:17:44.904 076 11507.84 156.50 52478.70 88888.00 2018-03-17 17:17:45.404 076 11507.85 156.47 52478.68 88888.00 2018-03-17 17:17:45.904 076 11507.86 156.43 52478.68 88888.00 2018-03-17 17:17:46.404 076 11507.85 156.45 52478.66 88888.00 2018-03-17 17:17:46.904 076 11507.82 156.47 52478.66 88888.00 2018-03-17 17:17:47.904 076 11507.87 156.42 52478.64 88888.00 2018-03-17 17:17:48.404 076 11507.86 156.32 52478.66 88888.00 2018-03-17 17:17:48.904 076 11507.88 156.33 52478.65 88888.00 2018-03-17 17:17:49.404 076 11507.89 156.27 52478.64 88888.00 2018-03-17 17:17:49.904 076 11507.91 156.22 52478.65 88888.00 2018-03-17 17:17:50.404 076 11507.97 156.17 52478.65 88888.00 2018-03-17 17:17:50.904 076 11508.00 156.16 52478.60 88888.00 2018-03-17 17:17:51.404 076 11508.03 156.21 52478.60 88888.00 2018-03-17 17:17:51.904 076 11508.03 156.15 52478.57 88888.00 2018-03-17 17:17:52.404 076 11508.03 156.12 52478.55 88888.00 2018-03-17 17:17:52.904 076 11508.03 156.07 52478.52 88888.00 2018-03-17 17:17:53.404 076 11508.06 156.07 52478.53 88888.00 2018-03-17 17:17:53.904 076 11508.08 156.07 52478.52 88888.00 2018-03-17 17:17:54.404 076 11508.15 156.02 52478.52 88888.00 2018-03-17 17:17:54.904 076 11508.21 156.04 52478.50 88888.00 2018-03-17 17:17:55.404 076 11508.20 156.03 52478.50 88888.00 2018-03-17 17:17:55.904 076 11508.18 155.97 52478.52 88888.00 2018-03-17 17:17:56.404 076 11508.17 155.94 52478.51 88888.00 2018-03-17 17:17:56.904 076 11508.20 155.93 52478.52 88888.00 2018-03-17 17:17:57.904 076 11508.28 155.79 52478.52 88888.00 2018-03-17 17:17:58.404 076 11508.31 155.75 52478.52 88888.00 2018-03-17 17:17:58.904 076 11508.30 155.77 52478.52 88888.00 2018-03-17 17:17:59.404 076 11508.30 155.76 52478.56 88888.00 2018-03-17 17:17:59.904 076 11508.29 155.72 52478.55 88888.00 2018-03-17 17:18:00.404 076 11508.27 155.67 52478.55 88888.00 2018-03-17 17:18:00.904 076 11508.26 155.67 52478.55 88888.00 2018-03-17 17:18:01.404 076 11508.27 155.60 52478.57 88888.00 2018-03-17 17:18:01.904 076 11508.31 155.53 52478.56 88888.00 2018-03-17 17:18:02.404 076 11508.29 155.49 52478.55 88888.00 2018-03-17 17:18:02.904 076 11508.26 155.47 52478.57 88888.00 2018-03-17 17:18:03.404 076 11508.21 155.47 52478.58 88888.00 2018-03-17 17:18:03.904 076 11508.18 155.43 52478.62 88888.00 2018-03-17 17:18:04.404 076 11508.17 155.41 52478.65 88888.00 2018-03-17 17:18:04.904 076 11508.14 155.39 52478.65 88888.00 2018-03-17 17:18:05.904 076 11508.19 155.36 52478.64 88888.00 2018-03-17 17:18:06.404 076 11508.22 155.35 52478.64 88888.00 2018-03-17 17:18:06.904 076 11508.27 155.34 52478.61 88888.00 2018-03-17 17:18:07.404 076 11508.29 155.31 52478.57 88888.00 2018-03-17 17:18:07.904 076 11508.29 155.26 52478.61 88888.00 2018-03-17 17:18:08.404 076 11508.22 155.21 52478.61 88888.00 2018-03-17 17:18:08.904 076 11508.18 155.19 52478.60 88888.00 2018-03-17 17:18:09.404 076 11508.17 155.15 52478.60 88888.00 2018-03-17 17:18:09.904 076 11508.21 155.16 52478.58 88888.00 2018-03-17 17:18:10.404 076 11508.13 155.19 52478.57 88888.00 2018-03-17 17:18:10.904 076 11508.15 155.15 52478.59 88888.00 2018-03-17 17:18:11.404 076 11508.18 155.15 52478.59 88888.00 2018-03-17 17:18:11.904 076 11508.18 155.15 52478.59 88888.00 2018-03-17 17:18:12.404 076 11508.18 155.16 52478.61 88888.00 2018-03-17 17:18:12.904 076 11508.21 155.20 52478.60 88888.00 2018-03-17 17:18:13.404 076 11508.21 155.27 52478.58 88888.00 2018-03-17 17:18:13.904 076 11508.18 155.20 52478.53 88888.00 2018-03-17 17:18:14.404 076 11508.13 155.20 52478.60 88888.00 2018-03-17 17:18:14.904 076 11508.12 155.26 52478.58 88888.00 2018-03-17 17:18:15.904 076 11508.21 155.34 52478.59 88888.00 2018-03-17 17:18:16.404 076 11508.28 155.29 52478.58 88888.00 2018-03-17 17:18:16.904 076 11508.30 155.29 52478.56 88888.00 2018-03-17 17:18:17.404 076 11508.31 155.31 52478.57 88888.00 2018-03-17 17:18:17.904 076 11508.31 155.41 52478.56 88888.00 2018-03-17 17:18:18.404 076 11508.32 155.46 52478.58 88888.00 2018-03-17 17:18:18.904 076 11508.31 155.54 52478.64 88888.00 2018-03-17 17:18:19.404 076 11508.26 155.50 52478.65 88888.00 2018-03-17 17:18:19.904 076 11508.31 155.59 52478.64 88888.00 2018-03-17 17:18:20.404 076 11508.36 155.64 52478.66 88888.00 2018-03-17 17:18:20.904 076 11508.41 155.68 52478.66 88888.00 2018-03-17 17:18:21.404 076 11508.45 155.77 52478.64 88888.00 2018-03-17 17:18:21.904 076 11508.47 155.83 52478.64 88888.00 2018-03-17 17:18:22.404 076 11508.52 155.92 52478.62 88888.00 2018-03-17 17:18:22.904 076 11508.55 155.97 52478.62 88888.00 2018-03-17 17:18:23.404 076 11508.57 155.95 52478.59 88888.00 2018-03-17 17:18:23.904 076 11508.62 155.97 52478.59 88888.00 2018-03-17 17:18:24.404 076 11508.63 155.97 52478.60 88888.00 2018-03-17 17:18:24.904 076 11508.66 155.97 52478.62 88888.00 2018-03-17 17:18:25.404 076 11508.72 156.02 52478.61 88888.00 2018-03-17 17:18:25.904 076 11508.76 156.04 52478.58 88888.00 2018-03-17 17:18:26.404 076 11508.82 156.07 52478.57 88888.00 2018-03-17 17:18:26.904 076 11508.89 156.09 52478.56 88888.00 2018-03-17 17:18:27.404 076 11508.87 156.07 52478.57 88888.00 2018-03-17 17:18:27.904 076 11508.82 156.11 52478.57 88888.00 2018-03-17 17:18:28.404 076 11508.87 156.13 52478.61 88888.00 2018-03-17 17:18:28.904 076 11508.91 156.18 52478.60 88888.00 2018-03-17 17:18:29.404 076 11508.93 156.22 52478.56 88888.00 2018-03-17 17:18:29.904 076 11508.97 156.18 52478.58 88888.00 2018-03-17 17:18:30.404 076 11508.99 156.18 52478.60 88888.00 2018-03-17 17:18:30.904 076 11509.01 156.17 52478.58 88888.00 2018-03-17 17:18:31.404 076 11509.03 156.11 52478.58 88888.00 2018-03-17 17:18:31.904 076 11509.00 156.18 52478.59 88888.00 2018-03-17 17:18:32.404 076 11509.06 156.26 52478.59 88888.00 2018-03-17 17:18:32.904 076 11509.07 156.25 52478.57 88888.00 2018-03-17 17:18:33.404 076 11509.08 156.27 52478.58 88888.00 2018-03-17 17:18:33.904 076 11509.08 156.31 52478.60 88888.00 2018-03-17 17:18:34.404 076 11509.08 156.26 52478.62 88888.00 2018-03-17 17:18:34.904 076 11509.06 156.32 52478.66 88888.00 2018-03-17 17:18:35.404 076 11509.03 156.34 52478.67 88888.00 2018-03-17 17:18:35.904 076 11509.01 156.36 52478.71 88888.00 2018-03-17 17:18:36.404 076 11509.02 156.43 52478.71 88888.00 2018-03-17 17:18:36.904 076 11509.07 156.43 52478.70 88888.00 2018-03-17 17:18:37.404 076 11509.08 156.45 52478.68 88888.00 2018-03-17 17:18:37.904 076 11509.09 156.50 52478.70 88888.00 2018-03-17 17:18:38.404 076 11509.06 156.51 52478.74 88888.00 2018-03-17 17:18:38.904 076 11509.02 156.55 52478.77 88888.00 2018-03-17 17:18:39.404 076 11509.01 156.55 52478.79 88888.00 2018-03-17 17:18:39.904 076 11509.05 156.54 52478.80 88888.00 2018-03-17 17:18:40.404 076 11509.02 156.55 52478.83 88888.00 2018-03-17 17:18:40.904 076 11509.03 156.55 52478.80 88888.00 2018-03-17 17:18:41.404 076 11509.06 156.57 52478.79 88888.00 2018-03-17 17:18:41.904 076 11509.09 156.61 52478.79 88888.00 2018-03-17 17:18:42.404 076 11509.09 156.61 52478.76 88888.00 2018-03-17 17:18:42.904 076 11509.10 156.64 52478.82 88888.00 2018-03-17 17:18:43.404 076 11509.05 156.62 52478.90 88888.00 2018-03-17 17:18:43.904 076 11508.94 156.62 52478.93 88888.00 2018-03-17 17:18:44.404 076 11508.90 156.59 52478.91 88888.00 2018-03-17 17:18:44.904 076 11508.91 156.64 52478.90 88888.00 2018-03-17 17:18:45.404 076 11508.90 156.62 52478.92 88888.00 2018-03-17 17:18:45.904 076 11508.90 156.61 52478.91 88888.00 2018-03-17 17:18:46.404 076 11508.93 156.60 52478.90 88888.00 2018-03-17 17:18:46.904 076 11508.99 156.55 52478.85 88888.00 2018-03-17 17:18:47.404 076 11509.00 156.52 52478.83 88888.00 2018-03-17 17:18:47.904 076 11508.98 156.52 52478.80 88888.00 2018-03-17 17:18:48.404 076 11508.93 156.51 52478.80 88888.00 2018-03-17 17:18:48.904 076 11508.91 156.54 52478.80 88888.00 2018-03-17 17:18:49.404 076 11508.92 156.48 52478.82 88888.00 2018-03-17 17:18:49.904 076 11508.96 156.51 52478.84 88888.00 2018-03-17 17:18:50.404 076 11508.96 156.45 52478.82 88888.00 2018-03-17 17:18:50.904 076 11509.00 156.41 52478.83 88888.00 2018-03-17 17:18:51.404 076 11509.05 156.37 52478.82 88888.00 2018-03-17 17:18:51.904 076 11509.03 156.38 52478.83 88888.00 2018-03-17 17:18:52.404 076 11509.02 156.40 52478.83 88888.00 2018-03-17 17:18:52.904 076 11509.01 156.41 52478.82 88888.00 2018-03-17 17:18:53.404 076 11508.96 156.35 52478.78 88888.00 2018-03-17 17:18:53.904 076 11508.94 156.34 52478.74 88888.00 2018-03-17 17:18:54.404 076 11508.98 156.36 52478.76 88888.00 2018-03-17 17:18:54.904 076 11509.01 156.33 52478.74 88888.00 2018-03-17 17:18:55.404 076 11509.02 156.34 52478.70 88888.00 2018-03-17 17:18:55.904 076 11509.05 156.33 52478.69 88888.00 2018-03-17 17:18:56.404 076 11509.00 156.34 52478.73 88888.00 2018-03-17 17:18:56.904 076 11509.00 156.33 52478.71 88888.00 2018-03-17 17:18:57.404 076 11508.98 156.32 52478.74 88888.00 2018-03-17 17:18:57.904 076 11509.03 156.28 52478.76 88888.00 2018-03-17 17:18:58.404 076 11509.08 156.26 52478.71 88888.00 2018-03-17 17:18:59.404 076 11508.90 156.22 52478.76 88888.00 2018-03-17 17:18:59.904 076 11508.82 156.26 52478.77 88888.00 2018-03-17 17:19:00.404 076 11508.80 156.24 52478.76 88888.00 2018-03-17 17:19:00.904 076 11508.76 156.20 52478.77 88888.00 2018-03-17 17:19:01.404 076 11508.76 156.24 52478.79 88888.00 2018-03-17 17:19:01.904 076 11508.75 156.25 52478.78 88888.00 2018-03-17 17:19:02.404 076 11508.73 156.28 52478.78 88888.00 2018-03-17 17:19:02.904 076 11508.72 156.28 52478.78 88888.00 2018-03-17 17:19:03.404 076 11508.74 156.26 52478.75 88888.00 2018-03-17 17:19:03.904 076 11508.68 156.27 52478.75 88888.00 2018-03-17 17:19:04.404 076 11508.64 156.24 52478.78 88888.00 2018-03-17 17:19:04.904 076 11508.55 156.24 52478.75 88888.00 2018-03-17 17:19:05.404 076 11508.52 156.20 52478.76 88888.00 2018-03-17 17:19:05.904 076 11508.52 156.15 52478.75 88888.00 2018-03-17 17:19:06.404 076 11508.47 156.13 52478.76 88888.00 2018-03-17 17:19:06.904 076 11508.47 156.14 52478.77 88888.00 2018-03-17 17:19:07.404 076 11508.45 156.18 52478.76 88888.00 2018-03-17 17:19:07.904 076 11508.38 156.11 52478.74 88888.00 2018-03-17 17:19:08.404 076 11508.38 156.14 52478.74 88888.00 2018-03-17 17:19:08.904 076 11508.31 156.16 52478.75 88888.00 2018-03-17 17:19:09.404 076 11508.30 156.12 52478.74 88888.00 2018-03-17 17:19:09.904 076 11508.27 156.13 52478.68 88888.00 2018-03-17 17:19:10.404 076 11508.23 156.11 52478.68 88888.00 2018-03-17 17:19:10.904 076 11508.26 156.06 52478.73 88888.00 2018-03-17 17:19:11.404 076 11508.31 156.02 52478.71 88888.00 2018-03-17 17:19:11.904 076 11508.26 155.97 52478.71 88888.00 2018-03-17 17:19:12.404 076 11508.24 155.94 52478.74 88888.00 2018-03-17 17:19:12.904 076 11508.22 155.98 52478.75 88888.00 2018-03-17 17:19:13.404 076 11508.27 156.02 52478.73 88888.00 2018-03-17 17:19:13.904 076 11508.28 156.01 52478.73 88888.00 2018-03-17 17:19:14.404 076 11508.30 155.97 52478.71 88888.00 2018-03-17 17:19:14.904 076 11508.33 156.01 52478.71 88888.00 2018-03-17 17:19:15.404 076 11508.27 155.93 52478.74 88888.00 2018-03-17 17:19:15.904 076 11508.22 155.91 52478.73 88888.00 2018-03-17 17:19:16.404 076 11508.21 155.95 52478.71 88888.00 2018-03-17 17:19:16.904 076 11508.22 155.99 52478.70 88888.00 2018-03-17 17:19:17.404 076 11508.22 155.98 52478.71 88888.00 2018-03-17 17:19:17.904 076 11508.18 155.97 52478.71 88888.00 2018-03-17 17:19:18.404 076 11508.18 155.98 52478.71 88888.00 2018-03-17 17:19:18.904 076 11508.23 156.02 52478.77 88888.00 2018-03-17 17:19:19.404 076 11508.26 156.06 52478.80 88888.00 2018-03-17 17:19:19.904 076 11508.23 156.06 52478.76 88888.00 2018-03-17 17:19:20.404 076 11508.22 156.04 52478.75 88888.00 2018-03-17 17:19:20.904 076 11508.22 156.08 52478.74 88888.00 2018-03-17 17:19:21.404 076 11508.18 156.15 52478.82 88888.00 2018-03-17 17:19:21.904 076 11508.18 156.13 52478.80 88888.00 2018-03-17 17:19:22.404 076 11508.24 156.18 52478.86 88888.00 2018-03-17 17:19:22.904 076 11508.22 156.23 52478.92 88888.00 2018-03-17 17:19:23.404 076 11508.26 156.27 52478.93 88888.00 2018-03-17 17:19:23.904 076 11508.22 156.24 52478.93 88888.00 2018-03-17 17:19:24.404 076 11508.20 156.22 52478.96 88888.00 2018-03-17 17:19:24.904 076 11508.19 156.26 52478.96 88888.00 2018-03-17 17:19:25.404 076 11508.19 156.32 52478.96 88888.00 2018-03-17 17:19:25.904 076 11508.18 156.32 52478.96 88888.00 2018-03-17 17:19:26.404 076 11508.19 156.30 52478.97 88888.00 2018-03-17 17:19:26.904 076 11508.18 156.33 52479.00 88888.00 2018-03-17 17:19:27.404 076 11508.22 156.40 52478.99 88888.00 2018-03-17 17:19:27.904 076 11508.24 156.45 52478.92 88888.00 2018-03-17 17:19:28.404 076 11508.23 156.43 52478.93 88888.00 2018-03-17 17:19:28.904 076 11508.26 156.43 52478.94 88888.00 2018-03-17 17:19:29.404 076 11508.27 156.45 52478.93 88888.00 2018-03-17 17:19:29.904 076 11508.20 156.42 52478.91 88888.00 2018-03-17 17:19:30.404 076 11508.13 156.44 52478.91 88888.00 2018-03-17 17:19:30.904 076 11508.13 156.48 52478.92 88888.00 2018-03-17 17:19:31.404 076 11508.09 156.54 52478.93 88888.00 2018-03-17 17:19:31.904 076 11508.13 156.51 52478.92 88888.00 2018-03-17 17:19:32.404 076 11508.14 156.48 52478.91 88888.00 2018-03-17 17:19:32.904 076 11508.12 156.51 52478.93 88888.00 2018-03-17 17:19:33.404 076 11508.09 156.55 52478.96 88888.00 2018-03-17 17:19:33.904 076 11508.05 156.57 52478.95 88888.00 2018-03-17 17:19:34.404 076 11508.04 156.62 52478.94 88888.00 2018-03-17 17:19:34.904 076 11508.06 156.65 52478.95 88888.00 2018-03-17 17:19:35.404 076 11508.08 156.63 52478.94 88888.00 2018-03-17 17:19:35.904 076 11508.13 156.66 52478.95 88888.00 2018-03-17 17:19:36.404 076 11508.11 156.73 52478.95 88888.00 2018-03-17 17:19:36.904 076 11508.04 156.76 52478.93 88888.00 2018-03-17 17:19:37.404 076 11508.00 156.74 52478.94 88888.00 2018-03-17 17:19:37.904 076 11507.96 156.72 52478.94 88888.00 2018-03-17 17:19:38.404 076 11507.88 156.72 52478.92 88888.00 2018-03-17 17:19:38.904 076 11507.91 156.73 52478.93 88888.00 2018-03-17 17:19:39.404 076 11507.96 156.75 52478.93 88888.00 2018-03-17 17:19:39.904 076 11507.96 156.77 52478.90 88888.00 2018-03-17 17:19:40.404 076 11507.92 156.81 52478.91 88888.00 2018-03-17 17:19:40.904 076 11507.87 156.82 52478.93 88888.00 2018-03-17 17:19:41.404 076 11507.85 156.81 52478.91 88888.00 2018-03-17 17:19:41.904 076 11507.80 156.82 52478.94 88888.00 2018-03-17 17:19:42.404 076 11507.80 156.81 52478.97 88888.00 2018-03-17 17:19:42.904 076 11507.80 156.83 52478.94 88888.00 2018-03-17 17:19:43.404 076 11507.80 156.84 52478.97 88888.00 2018-03-17 17:19:43.904 076 11507.76 156.82 52478.93 88888.00 2018-03-17 17:19:44.405 076 11507.73 156.84 52478.90 88888.00 2018-03-17 17:19:44.905 076 11507.66 156.80 52478.86 88888.00 2018-03-17 17:19:45.405 076 11507.59 156.80 52478.87 88888.00 2018-03-17 17:19:45.905 076 11507.60 156.85 52478.85 88888.00 2018-03-17 17:19:46.405 076 11507.58 156.86 52478.85 88888.00 2018-03-17 17:19:46.905 076 11507.60 156.84 52478.82 88888.00 2018-03-17 17:19:47.405 076 11507.67 156.86 52478.82 88888.00 2018-03-17 17:19:47.905 076 11507.66 156.89 52478.79 88888.00 2018-03-17 17:19:48.405 076 11507.67 156.89 52478.78 88888.00 2018-03-17 17:19:48.905 076 11507.59 156.92 52478.78 88888.00 2018-03-17 17:19:49.405 076 11507.53 156.89 52478.77 88888.00 2018-03-17 17:19:49.905 076 11507.50 156.91 52478.79 88888.00 2018-03-17 17:19:50.405 076 11507.44 156.92 52478.82 88888.00 2018-03-17 17:19:50.905 076 11507.40 156.84 52478.80 88888.00 2018-03-17 17:19:51.405 076 11507.40 156.92 52478.80 88888.00 2018-03-17 17:19:51.905 076 11507.42 156.92 52478.78 88888.00 2018-03-17 17:19:52.405 076 11507.40 156.96 52478.76 88888.00 2018-03-17 17:19:52.905 076 11507.40 156.98 52478.74 88888.00 2018-03-17 17:19:53.405 076 11507.45 156.90 52478.71 88888.00 2018-03-17 17:19:53.905 076 11507.38 156.92 52478.74 88888.00 2018-03-17 17:19:54.405 076 11507.32 156.91 52478.77 88888.00 2018-03-17 17:19:54.905 076 11507.40 156.89 52478.76 88888.00 2018-03-17 17:19:55.405 076 11507.41 156.86 52478.73 88888.00 2018-03-17 17:19:55.905 076 11507.38 156.83 52478.75 88888.00 2018-03-17 17:19:56.405 076 11507.38 156.81 52478.71 88888.00 2018-03-17 17:19:56.905 076 11507.39 156.84 52478.62 88888.00 2018-03-17 17:19:57.405 076 11507.39 156.88 52478.57 88888.00 2018-03-17 17:19:57.905 076 11507.36 156.75 52478.60 88888.00 2018-03-17 17:19:58.405 076 11507.32 156.72 52478.58 88888.00 2018-03-17 17:19:58.905 076 11507.32 156.72 52478.55 88888.00 2018-03-17 17:19:59.405 076 11507.27 156.72 52478.55 88888.00 2018-03-17 17:19:59.905 076 11507.30 156.66 52478.53 88888.00 2018-03-17 17:20:00.405 076 11507.33 156.65 52478.49 88888.00 2018-03-17 17:20:00.905 076 11507.32 156.63 52478.43 88888.00 2018-03-17 17:20:01.405 076 11507.34 156.62 52478.39 88888.00 2018-03-17 17:20:01.905 076 11507.39 156.57 52478.41 88888.00 2018-03-17 17:20:02.405 076 11507.41 156.57 52478.35 88888.00 2018-03-17 17:20:02.905 076 11507.39 156.56 52478.36 88888.00 2018-03-17 17:20:03.405 076 11507.40 156.55 52478.34 88888.00 2018-03-17 17:20:03.905 076 11507.43 156.56 52478.34 88888.00 2018-03-17 17:20:04.405 076 11507.43 156.52 52478.32 88888.00 2018-03-17 17:20:04.905 076 11507.45 156.52 52478.30 88888.00 2018-03-17 17:20:05.405 076 11507.50 156.55 52478.30 88888.00 2018-03-17 17:20:05.905 076 11507.42 156.62 52478.34 88888.00 2018-03-17 17:20:06.405 076 11507.47 156.65 52478.33 88888.00 2018-03-17 17:20:06.905 076 11507.47 156.62 52478.31 88888.00 2018-03-17 17:20:07.405 076 11507.51 156.67 52478.29 88888.00 2018-03-17 17:20:07.905 076 11507.52 156.73 52478.29 88888.00 2018-03-17 17:20:08.405 076 11507.60 156.74 52478.23 88888.00 2018-03-17 17:20:08.905 076 11507.73 156.71 52478.14 88888.00 2018-03-17 17:20:09.405 076 11507.77 156.67 52478.14 88888.00 2018-03-17 17:20:09.905 076 11507.78 156.66 52478.17 88888.00 2018-03-17 17:20:10.405 076 11507.84 156.66 52478.21 88888.00 2018-03-17 17:20:10.905 076 11507.89 156.65 52478.22 88888.00 2018-03-17 17:20:11.405 076 11507.89 156.67 52478.17 88888.00 2018-03-17 17:20:11.905 076 11507.91 156.73 52478.20 88888.00 2018-03-17 17:20:12.405 076 11507.95 156.70 52478.23 88888.00 2018-03-17 17:20:12.905 076 11507.97 156.67 52478.23 88888.00 2018-03-17 17:20:13.405 076 11508.03 156.69 52478.25 88888.00 2018-03-17 17:20:13.905 076 11508.10 156.62 52478.26 88888.00 2018-03-17 17:20:14.405 076 11508.10 156.64 52478.26 88888.00 2018-03-17 17:20:14.905 076 11508.11 156.62 52478.25 88888.00 2018-03-17 17:20:15.405 076 11508.12 156.57 52478.24 88888.00 2018-03-17 17:20:15.905 076 11508.18 156.55 52478.25 88888.00 2018-03-17 17:20:16.405 076 11508.21 156.52 52478.23 88888.00 2018-03-17 17:20:16.905 076 11508.24 156.50 52478.24 88888.00 2018-03-17 17:20:17.405 076 11508.26 156.42 52478.26 88888.00 2018-03-17 17:20:17.905 076 11508.30 156.34 52478.25 88888.00 2018-03-17 17:20:18.405 076 11508.28 156.34 52478.30 88888.00 2018-03-17 17:20:18.905 076 11508.22 156.35 52478.36 88888.00 2018-03-17 17:20:19.405 076 11508.22 156.32 52478.36 88888.00 2018-03-17 17:20:19.905 076 11508.24 156.26 52478.32 88888.00 2018-03-17 17:20:20.405 076 11508.26 156.22 52478.32 88888.00 2018-03-17 17:20:20.905 076 11508.26 156.23 52478.31 88888.00 2018-03-17 17:20:21.405 076 11508.28 156.16 52478.31 88888.00 2018-03-17 17:20:21.905 076 11508.30 156.08 52478.31 88888.00 2018-03-17 17:20:22.405 076 11508.29 156.03 52478.30 88888.00 2018-03-17 17:20:22.905 076 11508.31 156.03 52478.31 88888.00 2018-03-17 17:20:23.405 076 11508.35 155.97 52478.34 88888.00 2018-03-17 17:20:23.905 076 11508.39 155.94 52478.33 88888.00 2018-03-17 17:20:24.405 076 11508.36 155.93 52478.33 88888.00 2018-03-17 17:20:24.905 076 11508.31 155.88 52478.34 88888.00 2018-03-17 17:20:25.405 076 11508.32 155.86 52478.35 88888.00 2018-03-17 17:20:25.905 076 11508.30 155.83 52478.35 88888.00 2018-03-17 17:20:26.405 076 11508.24 155.83 52478.40 88888.00 2018-03-17 17:20:26.905 076 11508.24 155.79 52478.40 88888.00 2018-03-17 17:20:27.405 076 11508.27 155.77 52478.42 88888.00 2018-03-17 17:20:27.905 076 11508.24 155.77 52478.48 88888.00 2018-03-17 17:20:28.405 076 11508.24 155.77 52478.48 88888.00 2018-03-17 17:20:28.905 076 11508.23 155.74 52478.48 88888.00 2018-03-17 17:20:29.405 076 11508.28 155.74 52478.48 88888.00 2018-03-17 17:20:29.905 076 11508.29 155.76 52478.47 88888.00 2018-03-17 17:20:30.405 076 11508.30 155.78 52478.46 88888.00 2018-03-17 17:20:30.905 076 11508.31 155.75 52478.46 88888.00 2018-03-17 17:20:31.405 076 11508.30 155.75 52478.52 88888.00 2018-03-17 17:20:31.905 076 11508.31 155.70 52478.53 88888.00 2018-03-17 17:20:32.405 076 11508.36 155.70 52478.53 88888.00 2018-03-17 17:20:32.905 076 11508.33 155.69 52478.55 88888.00 2018-03-17 17:20:33.405 076 11508.33 155.67 52478.59 88888.00 2018-03-17 17:20:33.905 076 11508.37 155.72 52478.57 88888.00 2018-03-17 17:20:34.405 076 11508.33 155.73 52478.60 88888.00 2018-03-17 17:20:34.905 076 11508.36 155.68 52478.58 88888.00 2018-03-17 17:20:35.405 076 11508.38 155.70 52478.52 88888.00 2018-03-17 17:20:35.905 076 11508.38 155.73 52478.57 88888.00 2018-03-17 17:20:36.405 076 11508.39 155.74 52478.62 88888.00 2018-03-17 17:20:36.905 076 11508.39 155.66 52478.60 88888.00 2018-03-17 17:20:37.405 076 11508.45 155.65 52478.57 88888.00 2018-03-17 17:20:37.905 076 11508.47 155.59 52478.57 88888.00 2018-03-17 17:20:38.405 076 11508.48 155.57 52478.59 88888.00 2018-03-17 17:20:38.905 076 11508.44 155.55 52478.58 88888.00 2018-03-17 17:20:39.405 076 11508.38 155.53 52478.60 88888.00 2018-03-17 17:20:39.905 076 11508.36 155.47 52478.58 88888.00 2018-03-17 17:20:40.905 076 11508.36 155.41 52478.60 88888.00 2018-03-17 17:20:41.405 076 11508.37 155.41 52478.59 88888.00 2018-03-17 17:20:41.905 076 11508.39 155.38 52478.55 88888.00 2018-03-17 17:20:42.405 076 11508.43 155.38 52478.56 88888.00 2018-03-17 17:20:42.905 076 11508.45 155.39 52478.55 88888.00 2018-03-17 17:20:43.405 076 11508.39 155.41 52478.57 88888.00 2018-03-17 17:20:43.905 076 11508.32 155.41 52478.57 88888.00 2018-03-17 17:20:44.405 076 11508.30 155.40 52478.53 88888.00 2018-03-17 17:20:44.905 076 11508.35 155.43 52478.49 88888.00 2018-03-17 17:20:45.405 076 11508.36 155.50 52478.50 88888.00 2018-03-17 17:20:45.905 076 11508.32 155.48 52478.55 88888.00 2018-03-17 17:20:46.405 076 11508.27 155.51 52478.55 88888.00 2018-03-17 17:20:46.905 076 11508.23 155.58 52478.55 88888.00 2018-03-17 17:20:47.405 076 11508.22 155.56 52478.56 88888.00 2018-03-17 17:20:47.905 076 11508.26 155.64 52478.57 88888.00 2018-03-17 17:20:48.905 076 11508.21 155.69 52478.49 88888.00 2018-03-17 17:20:49.405 076 11508.19 155.70 52478.51 88888.00 2018-03-17 17:20:49.905 076 11508.22 155.76 52478.57 88888.00 2018-03-17 17:20:51.405 076 11508.19 155.85 52478.59 88888.00 2018-03-17 17:20:51.905 076 11508.18 155.86 52478.61 88888.00 2018-03-17 17:20:52.405 076 11508.18 155.92 52478.62 88888.00 2018-03-17 17:20:52.905 076 11508.21 155.98 52478.64 88888.00 2018-03-17 17:20:53.405 076 11508.21 156.02 52478.65 88888.00 2018-03-17 17:20:53.905 076 11508.22 156.03 52478.65 88888.00 2018-03-17 17:20:54.405 076 11508.22 156.05 52478.68 88888.00 2018-03-17 17:20:54.905 076 11508.26 156.01 52478.66 88888.00 2018-03-17 17:20:55.405 076 11508.31 156.02 52478.62 88888.00 2018-03-17 17:20:55.905 076 11508.35 156.03 52478.62 88888.00 2018-03-17 17:20:56.405 076 11508.33 156.03 52478.65 88888.00 2018-03-17 17:20:56.905 076 11508.36 156.04 52478.70 88888.00 2018-03-17 17:20:57.405 076 11508.36 156.01 52478.71 88888.00 2018-03-17 17:20:57.905 076 11508.39 155.95 52478.68 88888.00 2018-03-17 17:20:58.405 076 11508.44 155.96 52478.69 88888.00 2018-03-17 17:20:58.905 076 11508.43 155.98 52478.70 88888.00 2018-03-17 17:20:59.405 076 11508.46 155.98 52478.67 88888.00 2018-03-17 17:20:59.905 076 11508.46 156.02 52478.67 88888.00 2018-03-17 17:21:00.405 076 11508.47 156.05 52478.69 88888.00 2018-03-17 17:21:00.905 076 11508.44 156.03 52478.69 88888.00 2018-03-17 17:21:01.405 076 11508.45 156.01 52478.71 88888.00 2018-03-17 17:21:01.905 076 11508.46 156.06 52478.74 88888.00 2018-03-17 17:21:02.405 076 11508.45 156.09 52478.71 88888.00 2018-03-17 17:21:02.905 076 11508.53 156.06 52478.73 88888.00 2018-03-17 17:21:03.405 076 11508.56 156.06 52478.71 88888.00 2018-03-17 17:21:03.905 076 11508.58 156.09 52478.71 88888.00 2018-03-17 17:21:04.405 076 11508.58 156.11 52478.73 88888.00 2018-03-17 17:21:04.905 076 11508.58 156.07 52478.71 88888.00 2018-03-17 17:21:05.405 076 11508.64 156.16 52478.73 88888.00 2018-03-17 17:21:05.905 076 11508.64 156.23 52478.77 88888.00 2018-03-17 17:21:06.405 076 11508.62 156.24 52478.79 88888.00 2018-03-17 17:21:06.905 076 11508.67 156.23 52478.83 88888.00 2018-03-17 17:21:07.405 076 11508.70 156.20 52478.82 88888.00 2018-03-17 17:21:07.905 076 11508.73 156.16 52478.80 88888.00 2018-03-17 17:21:08.905 076 11508.79 156.18 52478.82 88888.00 2018-03-17 17:21:09.405 076 11508.79 156.21 52478.84 88888.00 2018-03-17 17:21:09.905 076 11508.78 156.21 52478.84 88888.00 2018-03-17 17:21:10.405 076 11508.81 156.13 52478.85 88888.00 2018-03-17 17:21:10.905 076 11508.87 156.08 52478.86 88888.00 2018-03-17 17:21:11.405 076 11508.92 156.08 52478.87 88888.00 2018-03-17 17:21:11.905 076 11508.90 156.12 52478.90 88888.00 2018-03-17 17:21:12.405 076 11508.89 156.14 52478.86 88888.00 2018-03-17 17:21:12.905 076 11508.91 156.13 52478.85 88888.00 2018-03-17 17:21:13.405 076 11508.91 156.09 52478.88 88888.00 2018-03-17 17:21:13.905 076 11508.89 156.13 52478.90 88888.00 2018-03-17 17:21:14.405 076 11508.92 156.14 52478.90 88888.00 2018-03-17 17:21:14.905 076 11508.92 156.12 52478.91 88888.00 2018-03-17 17:21:15.405 076 11508.92 156.12 52478.92 88888.00 2018-03-17 17:21:15.905 076 11508.91 156.13 52478.91 88888.00 2018-03-17 17:21:16.405 076 11508.83 156.16 52478.95 88888.00 2018-03-17 17:21:16.905 076 11508.79 156.16 52478.97 88888.00 2018-03-17 17:21:17.405 076 11508.78 156.20 52478.97 88888.00 2018-03-17 17:21:17.905 076 11508.73 156.31 52478.97 88888.00 2018-03-17 17:21:18.905 076 11508.82 156.22 52478.91 88888.00 2018-03-17 17:21:19.405 076 11508.78 156.23 52478.90 88888.00 2018-03-17 17:21:19.905 076 11508.76 156.22 52478.92 88888.00 2018-03-17 17:21:20.405 076 11508.78 156.25 52478.96 88888.00 2018-03-17 17:21:20.905 076 11508.74 156.26 52479.01 88888.00 2018-03-17 17:21:21.405 076 11508.70 156.23 52479.02 88888.00 2018-03-17 17:21:21.905 076 11508.71 156.25 52479.00 88888.00 2018-03-17 17:21:22.405 076 11508.64 156.28 52478.99 88888.00 2018-03-17 17:21:22.905 076 11508.62 156.26 52478.95 88888.00 2018-03-17 17:21:23.405 076 11508.68 156.23 52478.93 88888.00 2018-03-17 17:21:23.905 076 11508.70 156.23 52478.94 88888.00 2018-03-17 17:21:24.405 076 11508.63 156.18 52478.95 88888.00 2018-03-17 17:21:24.905 076 11508.61 156.16 52478.97 88888.00 2018-03-17 17:21:25.405 076 11508.68 156.23 52478.97 88888.00 2018-03-17 17:21:25.905 076 11508.71 156.22 52478.93 88888.00 2018-03-17 17:21:26.405 076 11508.70 156.23 52478.90 88888.00 2018-03-17 17:21:26.905 076 11508.72 156.23 52478.92 88888.00 2018-03-17 17:21:27.405 076 11508.74 156.21 52478.86 88888.00 2018-03-17 17:21:27.905 076 11508.70 156.20 52478.86 88888.00 2018-03-17 17:21:28.405 076 11508.67 156.25 52478.86 88888.00 2018-03-17 17:21:28.905 076 11508.76 156.33 52478.82 88888.00 2018-03-17 17:21:29.405 076 11508.76 156.28 52478.79 88888.00 2018-03-17 17:21:29.905 076 11508.78 156.31 52478.78 88888.00 2018-03-17 17:21:30.405 076 11508.81 156.31 52478.76 88888.00 2018-03-17 17:21:30.905 076 11508.84 156.32 52478.75 88888.00 2018-03-17 17:21:31.405 076 11508.82 156.41 52478.73 88888.00 2018-03-17 17:21:31.905 076 11508.84 156.43 52478.71 88888.00 2018-03-17 17:21:32.405 076 11508.83 156.46 52478.73 88888.00 2018-03-17 17:21:32.905 076 11508.87 156.50 52478.75 88888.00 2018-03-17 17:21:33.405 076 11509.02 156.48 52478.75 88888.00 2018-03-17 17:21:33.905 076 11509.08 156.50 52478.74 88888.00 2018-03-17 17:21:34.405 076 11509.16 156.50 52478.74 88888.00 2018-03-17 17:21:34.905 076 11509.17 156.59 52478.71 88888.00 2018-03-17 17:21:35.405 076 11509.15 156.59 52478.73 88888.00 2018-03-17 17:21:35.905 076 11509.17 156.61 52478.73 88888.00 2018-03-17 17:21:36.405 076 11509.22 156.65 52478.75 88888.00 2018-03-17 17:21:36.905 076 11509.29 156.62 52478.77 88888.00 2018-03-17 17:21:37.405 076 11509.32 156.63 52478.74 88888.00 2018-03-17 17:21:37.905 076 11509.34 156.72 52478.74 88888.00 2018-03-17 17:21:38.405 076 11509.38 156.72 52478.75 88888.00 2018-03-17 17:21:38.905 076 11509.43 156.71 52478.75 88888.00 2018-03-17 17:21:39.405 076 11509.41 156.73 52478.79 88888.00 2018-03-17 17:21:39.905 076 11509.49 156.76 52478.76 88888.00 2018-03-17 17:21:40.405 076 11509.51 156.74 52478.76 88888.00 2018-03-17 17:21:40.905 076 11509.47 156.79 52478.79 88888.00 2018-03-17 17:21:41.405 076 11509.49 156.80 52478.80 88888.00 2018-03-17 17:21:41.905 076 11509.54 156.80 52478.83 88888.00 2018-03-17 17:21:42.405 076 11509.58 156.83 52478.80 88888.00 2018-03-17 17:21:42.905 076 11509.58 156.89 52478.83 88888.00 2018-03-17 17:21:43.405 076 11509.58 156.92 52478.82 88888.00 2018-03-17 17:21:43.905 076 11509.59 156.90 52478.85 88888.00 2018-03-17 17:21:44.405 076 11509.61 156.93 52478.91 88888.00 2018-03-17 17:21:44.905 076 11509.66 156.96 52478.91 88888.00 2018-03-17 17:21:45.405 076 11509.69 156.99 52478.92 88888.00 2018-03-17 17:21:45.905 076 11509.72 156.95 52478.94 88888.00 2018-03-17 17:21:46.405 076 11509.72 157.00 52478.93 88888.00 2018-03-17 17:21:46.905 076 11509.75 157.04 52478.93 88888.00 2018-03-17 17:21:47.405 076 11509.78 157.03 52478.92 88888.00 2018-03-17 17:21:47.905 076 11509.78 157.08 52478.94 88888.00 2018-03-17 17:21:48.405 076 11509.79 157.04 52478.94 88888.00 2018-03-17 17:21:48.905 076 11509.76 157.06 52478.99 88888.00 2018-03-17 17:21:49.405 076 11509.78 157.03 52478.99 88888.00 2018-03-17 17:21:49.905 076 11509.79 157.00 52479.00 88888.00 2018-03-17 17:21:50.405 076 11509.81 157.02 52479.02 88888.00 2018-03-17 17:21:50.905 076 11509.84 157.02 52479.01 88888.00 2018-03-17 17:21:51.405 076 11509.85 157.00 52479.00 88888.00 2018-03-17 17:21:51.905 076 11509.88 157.01 52478.97 88888.00 2018-03-17 17:21:52.405 076 11509.88 156.98 52478.94 88888.00 2018-03-17 17:21:52.905 076 11509.87 156.94 52478.94 88888.00 2018-03-17 17:21:53.405 076 11509.87 156.94 52478.96 88888.00 2018-03-17 17:21:53.905 076 11509.88 157.00 52478.94 88888.00 2018-03-17 17:21:54.405 076 11509.89 156.90 52478.92 88888.00 2018-03-17 17:21:54.905 076 11509.94 156.88 52478.96 88888.00 2018-03-17 17:21:55.405 076 11509.99 156.88 52478.96 88888.00 2018-03-17 17:21:55.905 076 11509.98 156.92 52478.93 88888.00 2018-03-17 17:21:56.405 076 11509.98 156.88 52478.90 88888.00 2018-03-17 17:21:56.905 076 11509.98 156.79 52478.88 88888.00 2018-03-17 17:21:57.405 076 11510.01 156.79 52478.90 88888.00 2018-03-17 17:21:57.905 076 11509.97 156.79 52478.87 88888.00 2018-03-17 17:21:58.405 076 11509.99 156.74 52478.88 88888.00 2018-03-17 17:21:58.905 076 11509.95 156.79 52478.87 88888.00 2018-03-17 17:21:59.405 076 11509.95 156.75 52478.80 88888.00 2018-03-17 17:21:59.905 076 11509.95 156.62 52478.84 88888.00 2018-03-17 17:22:00.405 076 11509.97 156.57 52478.88 88888.00 2018-03-17 17:22:00.905 076 11510.02 156.56 52478.85 88888.00 2018-03-17 17:22:01.405 076 11509.99 156.60 52478.82 88888.00 2018-03-17 17:22:02.405 076 11509.98 156.56 52478.78 88888.00 2018-03-17 17:22:02.905 076 11510.02 156.52 52478.76 88888.00 2018-03-17 17:22:03.405 076 11510.10 156.48 52478.73 88888.00 2018-03-17 17:22:03.905 076 11510.11 156.50 52478.74 88888.00 2018-03-17 17:22:04.405 076 11510.13 156.48 52478.70 88888.00 2018-03-17 17:22:04.905 076 11510.17 156.40 52478.69 88888.00 2018-03-17 17:22:05.405 076 11510.19 156.42 52478.68 88888.00 2018-03-17 17:22:05.905 076 11510.21 156.43 52478.71 88888.00 2018-03-17 17:22:06.405 076 11510.25 156.38 52478.69 88888.00 2018-03-17 17:22:06.905 076 11510.25 156.38 52478.66 88888.00 2018-03-17 17:22:07.405 076 11510.25 156.43 52478.67 88888.00 2018-03-17 17:22:07.905 076 11510.33 156.45 52478.69 88888.00 2018-03-17 17:22:08.405 076 11510.38 156.45 52478.69 88888.00 2018-03-17 17:22:08.905 076 11510.37 156.46 52478.66 88888.00 2018-03-17 17:22:09.405 076 11510.43 156.52 52478.68 88888.00 2018-03-17 17:22:09.905 076 11510.46 156.47 52478.67 88888.00 2018-03-17 17:22:10.405 076 11510.46 156.48 52478.62 88888.00 2018-03-17 17:22:10.905 076 11510.48 156.56 52478.62 88888.00 2018-03-17 17:22:11.405 076 11510.52 156.54 52478.66 88888.00 2018-03-17 17:22:12.405 076 11510.56 156.56 52478.66 88888.00 2018-03-17 17:22:12.905 076 11510.57 156.57 52478.67 88888.00 2018-03-17 17:22:13.405 076 11510.56 156.62 52478.66 88888.00 2018-03-17 17:22:13.905 076 11510.59 156.61 52478.66 88888.00 2018-03-17 17:22:14.405 076 11510.61 156.55 52478.62 88888.00 2018-03-17 17:22:14.905 076 11510.65 156.54 52478.62 88888.00 2018-03-17 17:22:15.405 076 11510.68 156.56 52478.62 88888.00 2018-03-17 17:22:15.905 076 11510.66 156.62 52478.64 88888.00 2018-03-17 17:22:16.405 076 11510.56 156.63 52478.61 88888.00 2018-03-17 17:22:16.905 076 11510.60 156.61 52478.60 88888.00 2018-03-17 17:22:17.405 076 11510.64 156.61 52478.60 88888.00 2018-03-17 17:22:17.905 076 11510.64 156.64 52478.58 88888.00 2018-03-17 17:22:18.405 076 11510.69 156.62 52478.62 88888.00 2018-03-17 17:22:18.905 076 11510.76 156.61 52478.64 88888.00 2018-03-17 17:22:19.405 076 11510.72 156.60 52478.67 88888.00 2018-03-17 17:22:19.905 076 11510.74 156.59 52478.65 88888.00 2018-03-17 17:22:20.405 076 11510.77 156.61 52478.65 88888.00 2018-03-17 17:22:20.905 076 11510.75 156.67 52478.69 88888.00 2018-03-17 17:22:21.405 076 11510.71 156.69 52478.70 88888.00 2018-03-17 17:22:21.905 076 11510.73 156.69 52478.67 88888.00 2018-03-17 17:22:22.406 076 11510.75 156.66 52478.69 88888.00 2018-03-17 17:22:22.906 076 11510.78 156.71 52478.71 88888.00 2018-03-17 17:22:23.406 076 11510.76 156.72 52478.77 88888.00 2018-03-17 17:22:23.906 076 11510.77 156.69 52478.79 88888.00 2018-03-17 17:22:24.406 076 11510.81 156.73 52478.80 88888.00 2018-03-17 17:22:24.906 076 11510.80 156.75 52478.84 88888.00 2018-03-17 17:22:25.406 076 11510.83 156.80 52478.86 88888.00 2018-03-17 17:22:25.906 076 11510.81 156.83 52478.84 88888.00 2018-03-17 17:22:26.406 076 11510.81 156.91 52478.87 88888.00 2018-03-17 17:22:26.906 076 11510.78 156.96 52478.91 88888.00 2018-03-17 17:22:27.406 076 11510.80 157.00 52478.92 88888.00 2018-03-17 17:22:27.906 076 11510.78 156.98 52478.91 88888.00 2018-03-17 17:22:28.406 076 11510.73 157.00 52478.94 88888.00 2018-03-17 17:22:28.906 076 11510.72 157.06 52478.99 88888.00 2018-03-17 17:22:29.406 076 11510.72 157.14 52478.99 88888.00 2018-03-17 17:22:29.906 076 11510.74 157.18 52479.03 88888.00 2018-03-17 17:22:30.406 076 11510.71 157.18 52479.04 88888.00 2018-03-17 17:22:30.906 076 11510.75 157.20 52479.08 88888.00 2018-03-17 17:22:31.406 076 11510.73 157.20 52479.05 88888.00 2018-03-17 17:22:31.906 076 11510.75 157.20 52479.08 88888.00 2018-03-17 17:22:32.406 076 11510.73 157.21 52479.13 88888.00 2018-03-17 17:22:32.906 076 11510.66 157.22 52479.14 88888.00 2018-03-17 17:22:33.406 076 11510.60 157.30 52479.15 88888.00 2018-03-17 17:22:33.906 076 11510.60 157.25 52479.15 88888.00 2018-03-17 17:22:34.406 076 11510.66 157.23 52479.15 88888.00 2018-03-17 17:22:34.906 076 11510.61 157.24 52479.18 88888.00 2018-03-17 17:22:35.406 076 11510.58 157.29 52479.20 88888.00 2018-03-17 17:22:35.906 076 11510.55 157.31 52479.19 88888.00 2018-03-17 17:22:36.406 076 11510.51 157.28 52479.19 88888.00 2018-03-17 17:22:36.906 076 11510.48 157.25 52479.17 88888.00 2018-03-17 17:22:37.406 076 11510.47 157.25 52479.19 88888.00 2018-03-17 17:22:37.906 076 11510.54 157.27 52479.21 88888.00 2018-03-17 17:22:38.406 076 11510.51 157.30 52479.19 88888.00 2018-03-17 17:22:38.906 076 11510.48 157.29 52479.20 88888.00 2018-03-17 17:22:39.406 076 11510.42 157.22 52479.22 88888.00 2018-03-17 17:22:39.906 076 11510.42 157.27 52479.22 88888.00 2018-03-17 17:22:40.406 076 11510.49 157.25 52479.23 88888.00 2018-03-17 17:22:40.906 076 11510.47 157.21 52479.22 88888.00 2018-03-17 17:22:41.406 076 11510.42 157.12 52479.20 88888.00 2018-03-17 17:22:41.906 076 11510.39 157.11 52479.20 88888.00 2018-03-17 17:22:42.406 076 11510.40 157.18 52479.20 88888.00 2018-03-17 17:22:42.906 076 11510.43 157.19 52479.14 88888.00 2018-03-17 17:22:43.406 076 11510.40 157.12 52479.14 88888.00 2018-03-17 17:22:43.906 076 11510.34 157.14 52479.13 88888.00 2018-03-17 17:22:44.406 076 11510.32 157.13 52479.14 88888.00 2018-03-17 17:22:44.906 076 11510.30 157.13 52479.15 88888.00 2018-03-17 17:22:45.406 076 11510.29 157.15 52479.17 88888.00 2018-03-17 17:22:45.906 076 11510.27 157.10 52479.18 88888.00 2018-03-17 17:22:46.406 076 11510.25 157.11 52479.22 88888.00 2018-03-17 17:22:46.906 076 11510.21 157.12 52479.24 88888.00 2018-03-17 17:22:47.406 076 11510.23 157.09 52479.24 88888.00 2018-03-17 17:22:47.906 076 11510.20 157.09 52479.23 88888.00 2018-03-17 17:22:48.406 076 11510.23 157.11 52479.24 88888.00 2018-03-17 17:22:48.906 076 11510.23 157.10 52479.19 88888.00 2018-03-17 17:22:49.406 076 11510.23 157.12 52479.14 88888.00 2018-03-17 17:22:49.906 076 11510.21 157.12 52479.14 88888.00 2018-03-17 17:22:50.406 076 11510.15 157.09 52479.19 88888.00 2018-03-17 17:22:50.906 076 11510.07 157.06 52479.24 88888.00 2018-03-17 17:22:51.406 076 11510.08 157.11 52479.24 88888.00 2018-03-17 17:22:51.906 076 11510.02 157.13 52479.26 88888.00 2018-03-17 17:22:52.406 076 11509.99 157.18 52479.32 88888.00 2018-03-17 17:22:52.906 076 11509.95 157.27 52479.32 88888.00 2018-03-17 17:22:53.406 076 11509.94 157.32 52479.32 88888.00 2018-03-17 17:22:53.906 076 11509.89 157.30 52479.35 88888.00 2018-03-17 17:22:54.406 076 11509.86 157.31 52479.34 88888.00 2018-03-17 17:22:54.906 076 11509.86 157.34 52479.35 88888.00 2018-03-17 17:22:55.406 076 11509.81 157.29 52479.36 88888.00 2018-03-17 17:22:55.906 076 11509.72 157.35 52479.41 88888.00 2018-03-17 17:22:56.406 076 11509.69 157.39 52479.41 88888.00 2018-03-17 17:22:56.906 076 11509.71 157.35 52479.43 88888.00 2018-03-17 17:22:57.406 076 11509.71 157.38 52479.46 88888.00 2018-03-17 17:22:57.906 076 11509.68 157.37 52479.48 88888.00 2018-03-17 17:22:58.406 076 11509.60 157.38 52479.47 88888.00 2018-03-17 17:22:58.906 076 11509.53 157.35 52479.47 88888.00 2018-03-17 17:22:59.406 076 11509.50 157.35 52479.50 88888.00 2018-03-17 17:22:59.906 076 11509.50 157.37 52479.50 88888.00 2018-03-17 17:23:00.406 076 11509.46 157.30 52479.48 88888.00 2018-03-17 17:23:00.906 076 11509.50 157.29 52479.48 88888.00 2018-03-17 17:23:01.406 076 11509.50 157.27 52479.49 88888.00 2018-03-17 17:23:01.906 076 11509.47 157.25 52479.47 88888.00 2018-03-17 17:23:02.406 076 11509.45 157.23 52479.46 88888.00 2018-03-17 17:23:02.906 076 11509.37 157.31 52479.46 88888.00 2018-03-17 17:23:03.406 076 11509.35 157.28 52479.41 88888.00 2018-03-17 17:23:03.906 076 11509.33 157.22 52479.45 88888.00 2018-03-17 17:23:04.406 076 11509.29 157.21 52479.47 88888.00 2018-03-17 17:23:04.906 076 11509.24 157.15 52479.46 88888.00 2018-03-17 17:23:05.406 076 11509.19 157.14 52479.45 88888.00 2018-03-17 17:23:05.906 076 11509.16 157.17 52479.44 88888.00 2018-03-17 17:23:06.406 076 11509.14 157.18 52479.40 88888.00 2018-03-17 17:23:06.906 076 11509.09 157.18 52479.43 88888.00 2018-03-17 17:23:07.406 076 11509.10 157.11 52479.41 88888.00 2018-03-17 17:23:07.906 076 11509.09 157.17 52479.39 88888.00 2018-03-17 17:23:08.406 076 11509.13 157.20 52479.40 88888.00 2018-03-17 17:23:08.906 076 11509.07 157.20 52479.43 88888.00 2018-03-17 17:23:09.406 076 11509.02 157.22 52479.40 88888.00 2018-03-17 17:23:09.906 076 11508.97 157.18 52479.38 88888.00 2018-03-17 17:23:10.406 076 11508.96 157.17 52479.39 88888.00 2018-03-17 17:23:10.906 076 11508.98 157.17 52479.38 88888.00 2018-03-17 17:23:11.406 076 11508.93 157.15 52479.40 88888.00 2018-03-17 17:23:11.906 076 11508.98 157.08 52479.41 88888.00 2018-03-17 17:23:12.406 076 11508.99 157.04 52479.40 88888.00 2018-03-17 17:23:12.906 076 11508.94 157.02 52479.40 88888.00 2018-03-17 17:23:13.906 076 11508.91 157.01 52479.39 88888.00 2018-03-17 17:23:14.406 076 11508.90 157.01 52479.39 88888.00 2018-03-17 17:23:14.906 076 11508.87 157.02 52479.34 88888.00 2018-03-17 17:23:15.406 076 11508.81 157.05 52479.29 88888.00 2018-03-17 17:23:15.906 076 11508.80 157.01 52479.31 88888.00 2018-03-17 17:23:16.406 076 11508.81 157.02 52479.36 88888.00 2018-03-17 17:23:16.906 076 11508.76 157.06 52479.36 88888.00 2018-03-17 17:23:17.406 076 11508.74 157.02 52479.32 88888.00 2018-03-17 17:23:17.906 076 11508.74 157.01 52479.34 88888.00 2018-03-17 17:23:18.406 076 11508.72 156.98 52479.34 88888.00 2018-03-17 17:23:18.906 076 11508.66 156.94 52479.32 88888.00 2018-03-17 17:23:19.406 076 11508.64 156.96 52479.30 88888.00 2018-03-17 17:23:19.906 076 11508.65 156.99 52479.29 88888.00 2018-03-17 17:23:20.406 076 11508.63 156.98 52479.32 88888.00 2018-03-17 17:23:20.906 076 11508.56 157.00 52479.36 88888.00 2018-03-17 17:23:21.406 076 11508.57 156.96 52479.32 88888.00 2018-03-17 17:23:21.906 076 11508.63 156.98 52479.29 88888.00 2018-03-17 17:23:22.406 076 11508.63 156.92 52479.29 88888.00 2018-03-17 17:23:22.906 076 11508.57 156.96 52479.32 88888.00 2018-03-17 17:23:23.906 076 11508.57 156.93 52479.31 88888.00 2018-03-17 17:23:24.406 076 11508.63 156.91 52479.28 88888.00 2018-03-17 17:23:24.906 076 11508.59 156.89 52479.26 88888.00 2018-03-17 17:23:25.406 076 11508.56 156.88 52479.28 88888.00 2018-03-17 17:23:25.906 076 11508.56 156.88 52479.26 88888.00 2018-03-17 17:23:26.406 076 11508.55 156.89 52479.24 88888.00 2018-03-17 17:23:26.906 076 11508.53 156.91 52479.23 88888.00 2018-03-17 17:23:27.406 076 11508.53 156.88 52479.22 88888.00 2018-03-17 17:23:27.906 076 11508.61 156.90 52479.21 88888.00 2018-03-17 17:23:28.406 076 11508.67 156.91 52479.20 88888.00 2018-03-17 17:23:28.906 076 11508.72 156.92 52479.20 88888.00 2018-03-17 17:23:29.406 076 11508.74 156.96 52479.19 88888.00 2018-03-17 17:23:29.906 076 11508.73 156.96 52479.15 88888.00 2018-03-17 17:23:30.406 076 11508.76 157.00 52479.15 88888.00 2018-03-17 17:23:30.906 076 11508.75 157.03 52479.18 88888.00 2018-03-17 17:23:31.406 076 11508.72 157.02 52479.23 88888.00 2018-03-17 17:23:31.906 076 11508.70 157.01 52479.23 88888.00 2018-03-17 17:23:32.406 076 11508.74 157.06 52479.20 88888.00 2018-03-17 17:23:32.906 076 11508.73 157.11 52479.21 88888.00 2018-03-17 17:23:33.906 076 11508.76 157.09 52479.15 88888.00 2018-03-17 17:23:34.406 076 11508.76 157.12 52479.15 88888.00 2018-03-17 17:23:34.906 076 11508.80 157.19 52479.14 88888.00 2018-03-17 17:23:35.406 076 11508.81 157.20 52479.11 88888.00 2018-03-17 17:23:35.906 076 11508.85 157.22 52479.10 88888.00 2018-03-17 17:23:36.406 076 11508.81 157.24 52479.03 88888.00 2018-03-17 17:23:36.906 076 11508.82 157.29 52479.02 88888.00 2018-03-17 17:23:37.406 076 11508.83 157.38 52478.96 88888.00 2018-03-17 17:23:37.906 076 11508.81 157.44 52478.93 88888.00 2018-03-17 17:23:38.406 076 11508.79 157.52 52478.86 88888.00 2018-03-17 17:23:38.906 076 11508.76 157.69 52478.82 88888.00 2018-03-17 17:23:39.406 076 11508.73 157.81 52478.70 88888.00 2018-03-17 17:23:39.906 076 11508.72 157.91 52478.53 88888.00 2018-03-17 17:23:40.406 076 11508.80 158.10 52478.43 88888.00 2018-03-17 17:23:40.906 076 11508.76 158.38 52478.33 88888.00 2018-03-17 17:23:41.406 076 11508.67 158.51 52478.14 88888.00 2018-03-17 17:23:41.906 076 11508.49 158.74 52477.94 88888.00 2018-03-17 17:23:42.406 076 11508.20 158.99 52477.71 88888.00 2018-03-17 17:23:42.906 076 11507.65 159.25 52477.56 88888.00 2018-03-17 17:23:43.406 076 11507.09 159.33 52477.41 88888.00 2018-03-17 17:23:43.906 076 11506.40 159.11 52477.23 88888.00 2018-03-17 17:23:44.406 076 11505.74 158.69 52477.16 88888.00 2018-03-17 17:23:44.906 076 11505.28 158.03 52477.19 88888.00 2018-03-17 17:23:45.406 076 11505.15 157.33 52477.35 88888.00 2018-03-17 17:23:45.906 076 11505.33 156.75 52477.59 88888.00 2018-03-17 17:23:46.406 076 11505.75 156.35 52477.85 88888.00 2018-03-17 17:23:46.906 076 11506.20 156.20 52478.13 88888.00 2018-03-17 17:23:47.406 076 11506.63 156.25 52478.36 88888.00 2018-03-17 17:23:47.906 076 11506.90 156.40 52478.59 88888.00 2018-03-17 17:23:48.406 076 11507.14 156.55 52478.76 88888.00 2018-03-17 17:23:48.906 076 11507.26 156.73 52478.86 88888.00 2018-03-17 17:23:49.406 076 11507.31 156.85 52478.92 88888.00 2018-03-17 17:23:49.906 076 11507.40 156.92 52478.93 88888.00 2018-03-17 17:23:50.406 076 11507.33 156.94 52479.00 88888.00 2018-03-17 17:23:50.906 076 11507.27 157.02 52479.00 88888.00 2018-03-17 17:23:51.906 076 11507.24 157.09 52479.00 88888.00 2018-03-17 17:23:52.406 076 11507.14 157.13 52479.03 88888.00 2018-03-17 17:23:52.906 076 11507.16 157.14 52479.00 88888.00 2018-03-17 17:23:53.406 076 11507.22 157.13 52478.96 88888.00 2018-03-17 17:23:53.906 076 11507.18 157.15 52478.97 88888.00 2018-03-17 17:23:54.406 076 11507.23 157.12 52478.96 88888.00 2018-03-17 17:23:54.906 076 11507.25 157.11 52478.91 88888.00 2018-03-17 17:23:55.406 076 11507.24 157.14 52478.88 88888.00 2018-03-17 17:23:55.906 076 11507.23 157.09 52478.91 88888.00 2018-03-17 17:23:56.406 076 11507.17 157.08 52478.93 88888.00 2018-03-17 17:23:56.906 076 11507.25 157.06 52478.95 88888.00 2018-03-17 17:23:57.406 076 11507.26 157.04 52478.91 88888.00 2018-03-17 17:23:57.906 076 11507.27 157.05 52478.88 88888.00 2018-03-17 17:23:58.406 076 11507.27 157.06 52478.86 88888.00 2018-03-17 17:23:58.906 076 11507.26 157.05 52478.88 88888.00 2018-03-17 17:23:59.406 076 11507.18 157.05 52478.87 88888.00 2018-03-17 17:23:59.906 076 11507.20 157.02 52478.86 88888.00 2018-03-17 17:24:00.406 076 11507.26 156.98 52478.84 88888.00 2018-03-17 17:24:00.906 076 11507.30 157.01 52478.84 88888.00 2018-03-17 17:24:01.906 076 11507.27 157.06 52478.80 88888.00 2018-03-17 17:24:02.406 076 11507.30 157.06 52478.78 88888.00 2018-03-17 17:24:02.906 076 11507.33 157.09 52478.78 88888.00 2018-03-17 17:24:03.406 076 11507.39 157.09 52478.79 88888.00 2018-03-17 17:24:03.906 076 11507.41 157.08 52478.77 88888.00 2018-03-17 17:24:04.406 076 11507.42 157.12 52478.76 88888.00 2018-03-17 17:24:04.906 076 11507.47 157.10 52478.76 88888.00 2018-03-17 17:24:05.406 076 11507.48 157.10 52478.77 88888.00 2018-03-17 17:24:05.906 076 11507.48 157.17 52478.75 88888.00 2018-03-17 17:24:06.406 076 11507.50 157.17 52478.74 88888.00 2018-03-17 17:24:06.906 076 11507.52 157.18 52478.71 88888.00 2018-03-17 17:24:07.406 076 11507.54 157.22 52478.73 88888.00 2018-03-17 17:24:07.906 076 11507.56 157.24 52478.71 88888.00 2018-03-17 17:24:08.406 076 11507.56 157.24 52478.71 88888.00 2018-03-17 17:24:08.906 076 11507.52 157.27 52478.71 88888.00 2018-03-17 17:24:09.406 076 11507.56 157.28 52478.73 88888.00 2018-03-17 17:24:09.906 076 11507.58 157.24 52478.74 88888.00 2018-03-17 17:24:10.406 076 11507.54 157.23 52478.70 88888.00 2018-03-17 17:24:10.906 076 11507.51 157.27 52478.67 88888.00 2018-03-17 17:24:11.406 076 11507.45 157.28 52478.69 88888.00 2018-03-17 17:24:11.906 076 11507.38 157.31 52478.71 88888.00 2018-03-17 17:24:12.406 076 11507.40 157.31 52478.69 88888.00 2018-03-17 17:24:12.906 076 11507.39 157.21 52478.68 88888.00 2018-03-17 17:24:13.406 076 11507.35 157.21 52478.68 88888.00 2018-03-17 17:24:13.906 076 11507.30 157.19 52478.70 88888.00 2018-03-17 17:24:14.406 076 11507.26 157.17 52478.68 88888.00 2018-03-17 17:24:14.906 076 11507.29 157.17 52478.65 88888.00 2018-03-17 17:24:15.406 076 11507.27 157.12 52478.62 88888.00 2018-03-17 17:24:15.906 076 11507.20 157.09 52478.62 88888.00 2018-03-17 17:24:16.406 076 11507.09 157.09 52478.66 88888.00 2018-03-17 17:24:16.906 076 11507.07 157.04 52478.62 88888.00 2018-03-17 17:24:17.406 076 11506.97 156.98 52478.69 88888.00 2018-03-17 17:24:17.906 076 11506.86 156.95 52478.75 88888.00 2018-03-17 17:24:18.406 076 11506.85 156.96 52478.75 88888.00 2018-03-17 17:24:18.906 076 11506.83 156.90 52478.69 88888.00 2018-03-17 17:24:19.406 076 11506.81 156.89 52478.65 88888.00 2018-03-17 17:24:19.906 076 11506.73 156.86 52478.67 88888.00 2018-03-17 17:24:20.406 076 11506.63 156.82 52478.68 88888.00 2018-03-17 17:24:20.906 076 11506.60 156.82 52478.68 88888.00 2018-03-17 17:24:21.406 076 11506.57 156.83 52478.74 88888.00 2018-03-17 17:24:21.906 076 11506.52 156.89 52478.75 88888.00 2018-03-17 17:24:22.406 076 11506.45 156.84 52478.75 88888.00 2018-03-17 17:24:22.906 076 11506.37 156.86 52478.77 88888.00 2018-03-17 17:24:23.406 076 11506.36 156.85 52478.82 88888.00 2018-03-17 17:24:23.906 076 11506.39 156.90 52478.83 88888.00 2018-03-17 17:24:24.406 076 11506.38 156.92 52478.82 88888.00 2018-03-17 17:24:24.906 076 11506.35 156.89 52478.80 88888.00 2018-03-17 17:24:25.406 076 11506.25 156.89 52478.88 88888.00 2018-03-17 17:24:25.906 076 11506.21 156.84 52478.90 88888.00 2018-03-17 17:24:26.406 076 11506.24 156.86 52478.86 88888.00 2018-03-17 17:24:26.906 076 11506.22 156.85 52478.87 88888.00 2018-03-17 17:24:27.406 076 11506.22 156.86 52478.87 88888.00 2018-03-17 17:24:27.906 076 11506.20 156.90 52478.88 88888.00 2018-03-17 17:24:28.406 076 11506.19 156.90 52478.90 88888.00 2018-03-17 17:24:28.906 076 11506.18 156.84 52478.85 88888.00 2018-03-17 17:24:29.406 076 11506.10 156.90 52478.91 88888.00 2018-03-17 17:24:29.906 076 11506.08 156.93 52478.92 88888.00 2018-03-17 17:24:30.406 076 11506.04 156.93 52478.93 88888.00 2018-03-17 17:24:30.906 076 11506.01 156.93 52478.91 88888.00 2018-03-17 17:24:31.406 076 11506.00 156.92 52478.93 88888.00 2018-03-17 17:24:31.906 076 11505.93 156.92 52478.96 88888.00 2018-03-17 17:24:32.406 076 11505.92 156.93 52478.99 88888.00 2018-03-17 17:24:32.906 076 11505.95 156.94 52478.93 88888.00 2018-03-17 17:24:33.406 076 11505.96 156.94 52478.88 88888.00 2018-03-17 17:24:33.906 076 11506.00 156.98 52478.88 88888.00 2018-03-17 17:24:34.406 076 11506.01 156.91 52478.88 88888.00 2018-03-17 17:24:35.406 076 11506.01 156.88 52478.93 88888.00 2018-03-17 17:24:35.906 076 11506.00 156.86 52478.91 88888.00 2018-03-17 17:24:36.406 076 11506.00 156.88 52478.91 88888.00 2018-03-17 17:24:36.906 076 11506.01 156.85 52478.90 88888.00 2018-03-17 17:24:37.406 076 11506.00 156.82 52478.90 88888.00 2018-03-17 17:24:37.906 076 11505.93 156.85 52478.93 88888.00 2018-03-17 17:24:38.406 076 11505.92 156.84 52478.91 88888.00 2018-03-17 17:24:38.906 076 11505.93 156.85 52478.91 88888.00 2018-03-17 17:24:39.406 076 11505.87 156.82 52478.93 88888.00 2018-03-17 17:24:39.906 076 11505.81 156.80 52478.94 88888.00 2018-03-17 17:24:40.406 076 11505.83 156.82 52478.91 88888.00 2018-03-17 17:24:40.906 076 11505.83 156.77 52478.87 88888.00 2018-03-17 17:24:41.406 076 11505.77 156.74 52478.88 88888.00 2018-03-17 17:24:41.906 076 11505.76 156.72 52478.85 88888.00 2018-03-17 17:24:42.406 076 11505.75 156.72 52478.87 88888.00 2018-03-17 17:24:42.906 076 11505.69 156.75 52478.88 88888.00 2018-03-17 17:24:43.406 076 11505.66 156.72 52478.87 88888.00 2018-03-17 17:24:43.906 076 11505.69 156.66 52478.83 88888.00 2018-03-17 17:24:44.406 076 11505.67 156.70 52478.84 88888.00 2018-03-17 17:24:45.406 076 11505.57 156.70 52478.91 88888.00 2018-03-17 17:24:45.906 076 11505.48 156.65 52478.92 88888.00 2018-03-17 17:24:46.406 076 11505.45 156.62 52478.93 88888.00 2018-03-17 17:24:46.906 076 11505.48 156.62 52478.94 88888.00 2018-03-17 17:24:47.406 076 11505.47 156.62 52478.97 88888.00 2018-03-17 17:24:47.906 076 11505.46 156.62 52478.97 88888.00 2018-03-17 17:24:48.406 076 11505.37 156.57 52478.95 88888.00 2018-03-17 17:24:48.906 076 11505.28 156.60 52478.97 88888.00 2018-03-17 17:24:49.406 076 11505.20 156.59 52479.00 88888.00 2018-03-17 17:24:49.906 076 11505.17 156.54 52478.99 88888.00 2018-03-17 17:24:50.406 076 11505.16 156.53 52478.99 88888.00 2018-03-17 17:24:50.906 076 11505.14 156.55 52479.01 88888.00 2018-03-17 17:24:51.406 076 11505.05 156.56 52479.04 88888.00 2018-03-17 17:24:51.906 076 11504.96 156.53 52479.05 88888.00 2018-03-17 17:24:52.406 076 11504.95 156.47 52479.04 88888.00 2018-03-17 17:24:52.906 076 11504.98 156.42 52479.04 88888.00 2018-03-17 17:24:53.406 076 11504.96 156.42 52479.08 88888.00 2018-03-17 17:24:53.906 076 11504.89 156.41 52479.03 88888.00 2018-03-17 17:24:54.406 076 11504.88 156.34 52479.03 88888.00 2018-03-17 17:24:54.906 076 11504.89 156.35 52479.04 88888.00 2018-03-17 17:24:55.406 076 11504.84 156.31 52479.02 88888.00 2018-03-17 17:24:55.906 076 11504.76 156.25 52479.04 88888.00 2018-03-17 17:24:56.406 076 11504.76 156.23 52479.03 88888.00 2018-03-17 17:24:56.906 076 11504.69 156.17 52479.05 88888.00 2018-03-17 17:24:57.406 076 11504.64 156.17 52479.08 88888.00 2018-03-17 17:24:57.906 076 11504.63 156.16 52479.10 88888.00 2018-03-17 17:24:58.406 076 11504.62 156.16 52479.12 88888.00 2018-03-17 17:24:58.906 076 11504.60 156.13 52479.12 88888.00 2018-03-17 17:24:59.406 076 11504.58 156.09 52479.10 88888.00 2018-03-17 17:24:59.906 076 11504.53 156.08 52479.10 88888.00 2018-03-17 17:25:00.406 076 11504.53 156.04 52479.09 88888.00 2018-03-17 17:25:00.906 076 11504.49 156.03 52479.09 88888.00 2018-03-17 17:25:01.406 076 11504.42 156.02 52479.09 88888.00 2018-03-17 17:25:01.906 076 11504.38 155.94 52479.06 88888.00 2018-03-17 17:25:02.406 076 11504.38 155.91 52479.02 88888.00 2018-03-17 17:25:02.906 076 11504.37 155.94 52479.02 88888.00 2018-03-17 17:25:03.406 076 11504.43 155.92 52478.99 88888.00 2018-03-17 17:25:03.906 076 11504.47 155.88 52479.00 88888.00 2018-03-17 17:25:04.406 076 11504.42 155.91 52479.02 88888.00 2018-03-17 17:25:04.906 076 11504.36 155.89 52479.01 88888.00 2018-03-17 17:25:05.407 076 11504.43 155.86 52478.96 88888.00 2018-03-17 17:25:05.907 076 11504.40 155.84 52478.93 88888.00 2018-03-17 17:25:06.407 076 11504.36 155.79 52478.86 88888.00 2018-03-17 17:25:06.907 076 11504.38 155.77 52478.86 88888.00 2018-03-17 17:25:07.407 076 11504.41 155.76 52478.88 88888.00 2018-03-17 17:25:07.907 076 11504.40 155.76 52478.86 88888.00 2018-03-17 17:25:08.407 076 11504.40 155.70 52478.88 88888.00 2018-03-17 17:25:08.907 076 11504.41 155.62 52478.84 88888.00 2018-03-17 17:25:09.407 076 11504.41 155.55 52478.80 88888.00 2018-03-17 17:25:09.907 076 11504.42 155.53 52478.79 88888.00 2018-03-17 17:25:10.407 076 11504.43 155.50 52478.79 88888.00 2018-03-17 17:25:10.907 076 11504.42 155.50 52478.77 88888.00 2018-03-17 17:25:11.407 076 11504.41 155.43 52478.75 88888.00 2018-03-17 17:25:11.907 076 11504.41 155.38 52478.71 88888.00 2018-03-17 17:25:12.407 076 11504.40 155.34 52478.70 88888.00 2018-03-17 17:25:12.907 076 11504.38 155.33 52478.70 88888.00 2018-03-17 17:25:13.407 076 11504.36 155.29 52478.69 88888.00 2018-03-17 17:25:13.907 076 11504.37 155.24 52478.65 88888.00 2018-03-17 17:25:14.407 076 11504.31 155.17 52478.64 88888.00 2018-03-17 17:25:14.907 076 11504.33 155.11 52478.65 88888.00 2018-03-17 17:25:15.407 076 11504.28 155.06 52478.60 88888.00 2018-03-17 17:25:15.907 076 11504.28 155.00 52478.57 88888.00 2018-03-17 17:25:16.407 076 11504.29 155.05 52478.52 88888.00 2018-03-17 17:25:16.907 076 11504.32 155.04 52478.52 88888.00 2018-03-17 17:25:17.407 076 11504.32 155.00 52478.51 88888.00 2018-03-17 17:25:17.907 076 11504.33 154.92 52478.49 88888.00 2018-03-17 17:25:18.407 076 11504.35 154.91 52478.51 88888.00 2018-03-17 17:25:18.907 076 11504.32 154.93 52478.51 88888.00 2018-03-17 17:25:19.407 076 11504.38 154.88 52478.47 88888.00 2018-03-17 17:25:19.907 076 11504.41 154.87 52478.49 88888.00 2018-03-17 17:25:20.407 076 11504.33 154.88 52478.48 88888.00 2018-03-17 17:25:20.907 076 11504.32 154.90 52478.50 88888.00 2018-03-17 17:25:21.407 076 11504.31 154.86 52478.49 88888.00 2018-03-17 17:25:21.907 076 11504.33 154.85 52478.50 88888.00 2018-03-17 17:25:22.407 076 11504.33 154.82 52478.51 88888.00 2018-03-17 17:25:22.907 076 11504.38 154.83 52478.51 88888.00 2018-03-17 17:25:23.407 076 11504.34 154.82 52478.48 88888.00 2018-03-17 17:25:23.907 076 11504.33 154.86 52478.49 88888.00 2018-03-17 17:25:24.407 076 11504.35 154.86 52478.44 88888.00 2018-03-17 17:25:24.907 076 11504.47 154.86 52478.40 88888.00 2018-03-17 17:25:25.407 076 11504.47 154.88 52478.42 88888.00 2018-03-17 17:25:25.907 076 11504.46 154.86 52478.40 88888.00 2018-03-17 17:25:27.407 076 11504.55 154.77 52478.43 88888.00 2018-03-17 17:25:27.907 076 11504.58 154.80 52478.44 88888.00 2018-03-17 17:25:28.407 076 11504.60 154.80 52478.40 88888.00 2018-03-17 17:25:28.907 076 11504.61 154.77 52478.40 88888.00 2018-03-17 17:25:29.407 076 11504.64 154.82 52478.41 88888.00 2018-03-17 17:25:29.907 076 11504.64 154.80 52478.41 88888.00 2018-03-17 17:25:30.407 076 11504.68 154.77 52478.42 88888.00 2018-03-17 17:25:30.907 076 11504.69 154.72 52478.40 88888.00 2018-03-17 17:25:31.407 076 11504.73 154.68 52478.41 88888.00 2018-03-17 17:25:31.907 076 11504.75 154.65 52478.42 88888.00 2018-03-17 17:25:32.407 076 11504.75 154.60 52478.42 88888.00 2018-03-17 17:25:32.907 076 11504.72 154.58 52478.41 88888.00 2018-03-17 17:25:33.407 076 11504.70 154.56 52478.43 88888.00 2018-03-17 17:25:33.907 076 11504.70 154.56 52478.42 88888.00 2018-03-17 17:25:34.407 076 11504.71 154.52 52478.40 88888.00 2018-03-17 17:25:34.907 076 11504.72 154.46 52478.41 88888.00 2018-03-17 17:25:35.407 076 11504.75 154.38 52478.40 88888.00 2018-03-17 17:25:35.907 076 11504.75 154.36 52478.42 88888.00 2018-03-17 17:25:36.907 076 11504.77 154.32 52478.41 88888.00 2018-03-17 17:25:37.407 076 11504.76 154.33 52478.42 88888.00 2018-03-17 17:25:37.907 076 11504.77 154.28 52478.41 88888.00 2018-03-17 17:25:38.407 076 11504.76 154.24 52478.41 88888.00 2018-03-17 17:25:38.907 076 11504.75 154.21 52478.39 88888.00 2018-03-17 17:25:39.407 076 11504.75 154.22 52478.39 88888.00 2018-03-17 17:25:39.907 076 11504.67 154.18 52478.36 88888.00 2018-03-17 17:25:40.407 076 11504.75 154.20 52478.34 88888.00 2018-03-17 17:25:40.907 076 11504.75 154.18 52478.35 88888.00 2018-03-17 17:25:41.407 076 11504.76 154.18 52478.35 88888.00 2018-03-17 17:25:41.907 076 11504.68 154.12 52478.33 88888.00 2018-03-17 17:25:42.407 076 11504.66 154.07 52478.33 88888.00 2018-03-17 17:25:42.907 076 11504.70 154.07 52478.36 88888.00 2018-03-17 17:25:43.407 076 11504.66 154.03 52478.40 88888.00 2018-03-17 17:25:43.907 076 11504.66 154.04 52478.43 88888.00 2018-03-17 17:25:44.407 076 11504.61 154.07 52478.47 88888.00 2018-03-17 17:25:44.907 076 11504.59 154.05 52478.49 88888.00 2018-03-17 17:25:45.407 076 11504.59 154.08 52478.44 88888.00 2018-03-17 17:25:45.907 076 11504.59 154.07 52478.42 88888.00 2018-03-17 17:25:46.907 076 11504.54 154.09 52478.43 88888.00 2018-03-17 17:25:47.407 076 11504.53 154.04 52478.43 88888.00 2018-03-17 17:25:47.907 076 11504.55 154.00 52478.43 88888.00 2018-03-17 17:25:48.407 076 11504.58 153.94 52478.48 88888.00 2018-03-17 17:25:48.907 076 11504.58 153.95 52478.49 88888.00 2018-03-17 17:25:49.407 076 11504.58 153.89 52478.42 88888.00 2018-03-17 17:25:49.907 076 11504.57 153.88 52478.39 88888.00 2018-03-17 17:25:50.407 076 11504.53 153.88 52478.36 88888.00 2018-03-17 17:25:50.907 076 11504.54 153.90 52478.40 88888.00 2018-03-17 17:25:51.407 076 11504.53 153.90 52478.40 88888.00 2018-03-17 17:25:51.907 076 11504.54 153.84 52478.35 88888.00 2018-03-17 17:25:52.407 076 11504.57 153.82 52478.34 88888.00 2018-03-17 17:25:52.907 076 11504.60 153.80 52478.33 88888.00 2018-03-17 17:25:53.407 076 11504.60 153.79 52478.34 88888.00 2018-03-17 17:25:53.907 076 11504.64 153.79 52478.32 88888.00 2018-03-17 17:25:54.407 076 11504.69 153.79 52478.33 88888.00 2018-03-17 17:25:54.907 076 11504.66 153.79 52478.36 88888.00 2018-03-17 17:25:55.407 076 11504.62 153.74 52478.39 88888.00 2018-03-17 17:25:55.907 076 11504.64 153.78 52478.39 88888.00 2018-03-17 17:25:56.907 076 11504.58 153.76 52478.40 88888.00 2018-03-17 17:25:57.407 076 11504.62 153.73 52478.42 88888.00 2018-03-17 17:25:57.907 076 11504.62 153.71 52478.44 88888.00 2018-03-17 17:25:58.407 076 11504.63 153.72 52478.44 88888.00 2018-03-17 17:25:58.907 076 11504.66 153.71 52478.42 88888.00 2018-03-17 17:25:59.407 076 11504.69 153.72 52478.43 88888.00 2018-03-17 17:25:59.907 076 11504.73 153.75 52478.44 88888.00 2018-03-17 17:26:00.407 076 11504.76 153.80 52478.43 88888.00 2018-03-17 17:26:00.907 076 11504.79 153.82 52478.42 88888.00 2018-03-17 17:26:01.407 076 11504.81 153.82 52478.39 88888.00 2018-03-17 17:26:01.907 076 11504.86 153.81 52478.39 88888.00 2018-03-17 17:26:02.407 076 11504.94 153.81 52478.41 88888.00 2018-03-17 17:26:02.907 076 11504.93 153.84 52478.41 88888.00 2018-03-17 17:26:03.407 076 11504.89 153.83 52478.43 88888.00 2018-03-17 17:26:03.907 076 11504.97 153.80 52478.43 88888.00 2018-03-17 17:26:04.407 076 11505.06 153.80 52478.44 88888.00 2018-03-17 17:26:04.907 076 11505.05 153.81 52478.42 88888.00 2018-03-17 17:26:05.407 076 11505.06 153.85 52478.41 88888.00 2018-03-17 17:26:05.907 076 11505.08 153.82 52478.44 88888.00 2018-03-17 17:26:06.407 076 11505.12 153.74 52478.46 88888.00 2018-03-17 17:26:06.907 076 11505.16 153.75 52478.44 88888.00 2018-03-17 17:26:07.407 076 11505.16 153.75 52478.43 88888.00 2018-03-17 17:26:07.907 076 11505.17 153.74 52478.43 88888.00 2018-03-17 17:26:08.407 076 11505.24 153.74 52478.44 88888.00 2018-03-17 17:26:08.907 076 11505.22 153.73 52478.46 88888.00 2018-03-17 17:26:09.407 076 11505.21 153.71 52478.48 88888.00 2018-03-17 17:26:09.907 076 11505.25 153.73 52478.48 88888.00 2018-03-17 17:26:10.407 076 11505.29 153.73 52478.46 88888.00 2018-03-17 17:26:10.907 076 11505.38 153.66 52478.40 88888.00 2018-03-17 17:26:11.407 076 11505.42 153.66 52478.38 88888.00 2018-03-17 17:26:11.907 076 11505.47 153.60 52478.39 88888.00 2018-03-17 17:26:12.407 076 11505.43 153.61 52478.42 88888.00 2018-03-17 17:26:12.907 076 11505.45 153.59 52478.44 88888.00 2018-03-17 17:26:13.407 076 11505.42 153.56 52478.47 88888.00 2018-03-17 17:26:13.907 076 11505.43 153.52 52478.48 88888.00 2018-03-17 17:26:14.407 076 11505.47 153.51 52478.47 88888.00 2018-03-17 17:26:14.907 076 11505.50 153.49 52478.47 88888.00 2018-03-17 17:26:15.407 076 11505.58 153.46 52478.49 88888.00 2018-03-17 17:26:15.907 076 11505.61 153.46 52478.49 88888.00 2018-03-17 17:26:16.407 076 11505.69 153.42 52478.49 88888.00 2018-03-17 17:26:16.907 076 11505.69 153.33 52478.49 88888.00 2018-03-17 17:26:17.407 076 11505.69 153.37 52478.50 88888.00 2018-03-17 17:26:17.907 076 11505.76 153.37 52478.49 88888.00 2018-03-17 17:26:18.407 076 11505.78 153.36 52478.46 88888.00 2018-03-17 17:26:18.907 076 11505.76 153.36 52478.48 88888.00 2018-03-17 17:26:19.407 076 11505.80 153.36 52478.44 88888.00 2018-03-17 17:26:19.907 076 11505.85 153.39 52478.44 88888.00 2018-03-17 17:26:20.407 076 11505.92 153.42 52478.43 88888.00 2018-03-17 17:26:20.907 076 11505.87 153.45 52478.46 88888.00 2018-03-17 17:26:21.407 076 11505.82 153.44 52478.50 88888.00 2018-03-17 17:26:21.907 076 11505.77 153.39 52478.51 88888.00 2018-03-17 17:26:22.407 076 11505.77 153.41 52478.55 88888.00 2018-03-17 17:26:22.907 076 11505.78 153.44 52478.53 88888.00 2018-03-17 17:26:23.407 076 11505.78 153.47 52478.52 88888.00 2018-03-17 17:26:23.907 076 11505.83 153.54 52478.50 88888.00 2018-03-17 17:26:24.407 076 11505.86 153.55 52478.49 88888.00 2018-03-17 17:26:24.907 076 11505.84 153.54 52478.50 88888.00 2018-03-17 17:26:25.407 076 11505.84 153.61 52478.48 88888.00 2018-03-17 17:26:25.907 076 11505.90 153.57 52478.47 88888.00 2018-03-17 17:26:26.407 076 11505.95 153.56 52478.49 88888.00 2018-03-17 17:26:26.907 076 11505.89 153.56 52478.50 88888.00 2018-03-17 17:26:27.407 076 11505.89 153.56 52478.50 88888.00 2018-03-17 17:26:27.907 076 11505.92 153.51 52478.51 88888.00 2018-03-17 17:26:28.407 076 11505.92 153.47 52478.49 88888.00 2018-03-17 17:26:28.907 076 11505.92 153.55 52478.46 88888.00 2018-03-17 17:26:29.407 076 11505.96 153.54 52478.44 88888.00 2018-03-17 17:26:29.907 076 11505.94 153.52 52478.48 88888.00 2018-03-17 17:26:30.407 076 11505.98 153.52 52478.44 88888.00 2018-03-17 17:26:30.907 076 11506.01 153.50 52478.43 88888.00 2018-03-17 17:26:31.407 076 11506.02 153.45 52478.40 88888.00 2018-03-17 17:26:31.907 076 11506.07 153.43 52478.35 88888.00 2018-03-17 17:26:32.407 076 11506.13 153.41 52478.32 88888.00 2018-03-17 17:26:32.907 076 11506.18 153.41 52478.33 88888.00 2018-03-17 17:26:33.407 076 11506.26 153.37 52478.34 88888.00 2018-03-17 17:26:33.907 076 11506.31 153.32 52478.32 88888.00 2018-03-17 17:26:34.407 076 11506.34 153.26 52478.33 88888.00 2018-03-17 17:26:34.907 076 11506.38 153.24 52478.35 88888.00 2018-03-17 17:26:35.407 076 11506.44 153.21 52478.34 88888.00 2018-03-17 17:26:35.907 076 11506.44 153.24 52478.30 88888.00 2018-03-17 17:26:36.407 076 11506.52 153.25 52478.30 88888.00 2018-03-17 17:26:36.907 076 11506.57 153.18 52478.27 88888.00 2018-03-17 17:26:37.407 076 11506.66 153.18 52478.24 88888.00 2018-03-17 17:26:37.907 076 11506.74 153.18 52478.26 88888.00 2018-03-17 17:26:38.407 076 11506.75 153.15 52478.27 88888.00 2018-03-17 17:26:38.907 076 11506.75 153.15 52478.26 88888.00 2018-03-17 17:26:39.407 076 11506.85 153.21 52478.27 88888.00 2018-03-17 17:26:39.907 076 11506.94 153.21 52478.26 88888.00 2018-03-17 17:26:40.407 076 11506.97 153.20 52478.26 88888.00 2018-03-17 17:26:40.907 076 11506.99 153.22 52478.29 88888.00 2018-03-17 17:26:41.407 076 11506.99 153.23 52478.30 88888.00 2018-03-17 17:26:41.907 076 11507.00 153.25 52478.32 88888.00 2018-03-17 17:26:42.407 076 11507.06 153.30 52478.33 88888.00 2018-03-17 17:26:42.907 076 11507.09 153.41 52478.33 88888.00 2018-03-17 17:26:43.407 076 11507.15 153.45 52478.34 88888.00 2018-03-17 17:26:43.907 076 11507.20 153.45 52478.36 88888.00 2018-03-17 17:26:44.407 076 11507.21 153.45 52478.35 88888.00 2018-03-17 17:26:44.907 076 11507.22 153.46 52478.35 88888.00 2018-03-17 17:26:45.407 076 11507.29 153.55 52478.40 88888.00 2018-03-17 17:26:45.907 076 11507.31 153.56 52478.43 88888.00 2018-03-17 17:26:46.407 076 11507.33 153.57 52478.46 88888.00 2018-03-17 17:26:46.907 076 11507.35 153.60 52478.46 88888.00 2018-03-17 17:26:47.407 076 11507.32 153.62 52478.50 88888.00 2018-03-17 17:26:48.407 076 11507.32 153.62 52478.49 88888.00 2018-03-17 17:26:48.907 076 11507.33 153.64 52478.49 88888.00 2018-03-17 17:26:49.407 076 11507.39 153.64 52478.49 88888.00 2018-03-17 17:26:49.907 076 11507.40 153.66 52478.49 88888.00 2018-03-17 17:26:50.407 076 11507.43 153.64 52478.52 88888.00 2018-03-17 17:26:50.907 076 11507.48 153.63 52478.57 88888.00 2018-03-17 17:26:51.407 076 11507.45 153.56 52478.57 88888.00 2018-03-17 17:26:51.907 076 11507.47 153.55 52478.58 88888.00 2018-03-17 17:26:52.407 076 11507.49 153.61 52478.57 88888.00 2018-03-17 17:26:52.907 076 11507.47 153.61 52478.59 88888.00 2018-03-17 17:26:53.407 076 11507.47 153.57 52478.60 88888.00 2018-03-17 17:26:53.907 076 11507.42 153.55 52478.59 88888.00 2018-03-17 17:26:54.407 076 11507.41 153.46 52478.60 88888.00 2018-03-17 17:26:54.907 076 11507.45 153.42 52478.58 88888.00 2018-03-17 17:26:55.407 076 11507.49 153.46 52478.59 88888.00 2018-03-17 17:26:55.907 076 11507.47 153.42 52478.60 88888.00 2018-03-17 17:26:56.407 076 11507.41 153.39 52478.65 88888.00 2018-03-17 17:26:56.907 076 11507.38 153.37 52478.68 88888.00 2018-03-17 17:26:57.407 076 11507.43 153.36 52478.65 88888.00 2018-03-17 17:26:57.907 076 11507.43 153.37 52478.65 88888.00 2018-03-17 17:26:58.407 076 11507.40 153.36 52478.69 88888.00 2018-03-17 17:26:58.907 076 11507.35 153.32 52478.73 88888.00 2018-03-17 17:26:59.407 076 11507.31 153.32 52478.76 88888.00 2018-03-17 17:26:59.907 076 11507.27 153.31 52478.77 88888.00 2018-03-17 17:27:00.407 076 11507.25 153.27 52478.77 88888.00 2018-03-17 17:27:00.907 076 11507.25 153.26 52478.80 88888.00 2018-03-17 17:27:01.407 076 11507.23 153.31 52478.84 88888.00 2018-03-17 17:27:01.907 076 11507.24 153.28 52478.83 88888.00 2018-03-17 17:27:02.407 076 11507.26 153.32 52478.83 88888.00 2018-03-17 17:27:02.907 076 11507.21 153.32 52478.86 88888.00 2018-03-17 17:27:03.407 076 11507.17 153.34 52478.84 88888.00 2018-03-17 17:27:03.907 076 11507.16 153.31 52478.85 88888.00 2018-03-17 17:27:04.407 076 11507.15 153.33 52478.90 88888.00 2018-03-17 17:27:04.907 076 11507.08 153.39 52478.93 88888.00 2018-03-17 17:27:05.407 076 11507.10 153.43 52478.96 88888.00 2018-03-17 17:27:05.907 076 11507.06 153.41 52478.99 88888.00 2018-03-17 17:27:06.407 076 11507.06 153.39 52479.00 88888.00 2018-03-17 17:27:06.907 076 11507.08 153.43 52479.04 88888.00 2018-03-17 17:27:07.407 076 11507.09 153.44 52479.03 88888.00 2018-03-17 17:27:07.907 076 11507.06 153.47 52479.01 88888.00 2018-03-17 17:27:08.407 076 11507.07 153.51 52479.03 88888.00 2018-03-17 17:27:08.907 076 11507.13 153.54 52479.02 88888.00 2018-03-17 17:27:09.407 076 11507.16 153.54 52478.97 88888.00 2018-03-17 17:27:09.907 076 11507.20 153.51 52478.95 88888.00 2018-03-17 17:27:10.407 076 11507.21 153.47 52478.94 88888.00 2018-03-17 17:27:10.907 076 11507.23 153.42 52478.96 88888.00 2018-03-17 17:27:11.407 076 11507.26 153.45 52478.97 88888.00 2018-03-17 17:27:11.907 076 11507.29 153.46 52478.99 88888.00 2018-03-17 17:27:12.407 076 11507.31 153.47 52478.97 88888.00 2018-03-17 17:27:12.907 076 11507.31 153.45 52478.95 88888.00 2018-03-17 17:27:13.407 076 11507.29 153.42 52478.92 88888.00 2018-03-17 17:27:13.907 076 11507.30 153.37 52478.91 88888.00 2018-03-17 17:27:14.407 076 11507.34 153.36 52478.92 88888.00 2018-03-17 17:27:14.907 076 11507.36 153.37 52478.93 88888.00 2018-03-17 17:27:15.407 076 11507.27 153.37 52478.92 88888.00 2018-03-17 17:27:15.907 076 11507.33 153.32 52478.90 88888.00 2018-03-17 17:27:16.407 076 11507.38 153.32 52478.92 88888.00 2018-03-17 17:27:16.907 076 11507.34 153.28 52478.92 88888.00 2018-03-17 17:27:17.407 076 11507.39 153.26 52478.88 88888.00 2018-03-17 17:27:17.907 076 11507.41 153.25 52478.85 88888.00 2018-03-17 17:27:18.407 076 11507.38 153.24 52478.84 88888.00 2018-03-17 17:27:18.907 076 11507.39 153.24 52478.87 88888.00 2018-03-17 17:27:19.407 076 11507.33 153.27 52478.92 88888.00 2018-03-17 17:27:19.907 076 11507.30 153.26 52478.93 88888.00 2018-03-17 17:27:20.407 076 11507.31 153.28 52478.92 88888.00 2018-03-17 17:27:20.907 076 11507.31 153.25 52478.93 88888.00 2018-03-17 17:27:21.407 076 11507.27 153.26 52478.94 88888.00 2018-03-17 17:27:21.907 076 11507.23 153.26 52478.99 88888.00 2018-03-17 17:27:22.407 076 11507.24 153.28 52479.01 88888.00 2018-03-17 17:27:22.907 076 11507.27 153.24 52478.97 88888.00 2018-03-17 17:27:23.407 076 11507.24 153.30 52478.96 88888.00 2018-03-17 17:27:23.907 076 11507.26 153.34 52479.00 88888.00 2018-03-17 17:27:24.407 076 11507.27 153.39 52479.00 88888.00 2018-03-17 17:27:24.907 076 11507.31 153.37 52478.94 88888.00 2018-03-17 17:27:25.407 076 11507.31 153.37 52478.93 88888.00 2018-03-17 17:27:25.907 076 11507.27 153.43 52478.96 88888.00 2018-03-17 17:27:26.407 076 11507.22 153.46 52478.97 88888.00 2018-03-17 17:27:26.907 076 11507.26 153.44 52478.97 88888.00 2018-03-17 17:27:27.407 076 11507.32 153.45 52478.99 88888.00 2018-03-17 17:27:27.907 076 11507.36 153.42 52478.97 88888.00 2018-03-17 17:27:28.407 076 11507.34 153.45 52479.00 88888.00 2018-03-17 17:27:28.907 076 11507.31 153.44 52479.04 88888.00 2018-03-17 17:27:29.407 076 11507.29 153.45 52479.10 88888.00 2018-03-17 17:27:29.907 076 11507.33 153.45 52479.13 88888.00 2018-03-17 17:27:30.407 076 11507.35 153.46 52479.10 88888.00 2018-03-17 17:27:30.907 076 11507.35 153.43 52479.06 88888.00 2018-03-17 17:27:31.407 076 11507.35 153.40 52479.12 88888.00 2018-03-17 17:27:31.907 076 11507.34 153.39 52479.13 88888.00 2018-03-17 17:27:32.407 076 11507.35 153.43 52479.14 88888.00 2018-03-17 17:27:32.907 076 11507.39 153.43 52479.14 88888.00 2018-03-17 17:27:33.407 076 11507.40 153.40 52479.13 88888.00 2018-03-17 17:27:33.907 076 11507.35 153.35 52479.15 88888.00 2018-03-17 17:27:34.407 076 11507.34 153.33 52479.18 88888.00 2018-03-17 17:27:34.907 076 11507.33 153.35 52479.17 88888.00 2018-03-17 17:27:35.407 076 11507.33 153.33 52479.14 88888.00 2018-03-17 17:27:35.907 076 11507.40 153.33 52479.14 88888.00 2018-03-17 17:27:36.407 076 11507.36 153.30 52479.14 88888.00 2018-03-17 17:27:36.907 076 11507.43 153.31 52479.12 88888.00 2018-03-17 17:27:37.407 076 11507.39 153.31 52479.10 88888.00 2018-03-17 17:27:37.907 076 11507.38 153.23 52479.08 88888.00 2018-03-17 17:27:38.407 076 11507.34 153.24 52479.03 88888.00 2018-03-17 17:27:38.907 076 11507.34 153.25 52479.05 88888.00 2018-03-17 17:27:39.407 076 11507.39 153.27 52479.08 88888.00 2018-03-17 17:27:39.907 076 11507.39 153.25 52479.11 88888.00 2018-03-17 17:27:40.407 076 11507.41 153.32 52479.11 88888.00 2018-03-17 17:27:40.907 076 11507.40 153.31 52479.12 88888.00 2018-03-17 17:27:41.407 076 11507.39 153.25 52479.09 88888.00 2018-03-17 17:27:41.907 076 11507.33 153.28 52479.12 88888.00 2018-03-17 17:27:42.407 076 11507.33 153.33 52479.17 88888.00 2018-03-17 17:27:42.907 076 11507.34 153.34 52479.22 88888.00 2018-03-17 17:27:43.408 076 11507.35 153.30 52479.22 88888.00 2018-03-17 17:27:43.908 076 11507.36 153.32 52479.21 88888.00 2018-03-17 17:27:44.408 076 11507.41 153.36 52479.22 88888.00 2018-03-17 17:27:44.908 076 11507.43 153.41 52479.21 88888.00 2018-03-17 17:27:45.408 076 11507.47 153.40 52479.19 88888.00 2018-03-17 17:27:45.908 076 11507.40 153.39 52479.14 88888.00 2018-03-17 17:27:46.408 076 11507.35 153.44 52479.13 88888.00 2018-03-17 17:27:46.908 076 11507.35 153.47 52479.20 88888.00 2018-03-17 17:27:47.908 076 11507.42 153.51 52479.17 88888.00 2018-03-17 17:27:48.408 076 11507.48 153.53 52479.14 88888.00 2018-03-17 17:27:48.908 076 11507.45 153.49 52479.13 88888.00 2018-03-17 17:27:49.908 076 11507.45 153.56 52479.13 88888.00 2018-03-17 17:27:50.408 076 11507.52 153.59 52479.09 88888.00 2018-03-17 17:27:50.908 076 11507.58 153.55 52479.04 88888.00 2018-03-17 17:27:51.408 076 11507.53 153.54 52478.99 88888.00 2018-03-17 17:27:51.908 076 11507.52 153.54 52478.93 88888.00 2018-03-17 17:27:52.408 076 11507.54 153.55 52478.97 88888.00 2018-03-17 17:27:52.908 076 11507.60 153.53 52478.96 88888.00 2018-03-17 17:27:53.408 076 11507.64 153.53 52478.93 88888.00 2018-03-17 17:27:53.908 076 11507.66 153.54 52478.93 88888.00 2018-03-17 17:27:54.408 076 11507.68 153.50 52478.90 88888.00 2018-03-17 17:27:54.908 076 11507.68 153.46 52478.91 88888.00 2018-03-17 17:27:55.408 076 11507.60 153.50 52478.95 88888.00 2018-03-17 17:27:55.908 076 11507.58 153.50 52478.95 88888.00 2018-03-17 17:27:56.408 076 11507.64 153.54 52478.91 88888.00 2018-03-17 17:27:56.908 076 11507.62 153.52 52478.85 88888.00 2018-03-17 17:27:57.408 076 11507.66 153.50 52478.83 88888.00 2018-03-17 17:27:57.908 076 11507.64 153.49 52478.90 88888.00 2018-03-17 17:27:58.408 076 11507.67 153.49 52478.86 88888.00 2018-03-17 17:27:58.908 076 11507.74 153.47 52478.85 88888.00 2018-03-17 17:27:59.908 076 11507.76 153.43 52478.78 88888.00 2018-03-17 17:28:00.408 076 11507.77 153.37 52478.76 88888.00 2018-03-17 17:28:00.908 076 11507.76 153.40 52478.75 88888.00 2018-03-17 17:28:01.408 076 11507.77 153.43 52478.76 88888.00 2018-03-17 17:28:01.908 076 11507.76 153.45 52478.77 88888.00 2018-03-17 17:28:02.408 076 11507.79 153.49 52478.79 88888.00 2018-03-17 17:28:02.908 076 11507.87 153.49 52478.79 88888.00 2018-03-17 17:28:03.408 076 11507.91 153.42 52478.75 88888.00 2018-03-17 17:28:03.908 076 11507.87 153.44 52478.73 88888.00 2018-03-17 17:28:04.408 076 11507.87 153.47 52478.74 88888.00 2018-03-17 17:28:04.908 076 11507.88 153.47 52478.78 88888.00 2018-03-17 17:28:05.408 076 11507.91 153.51 52478.76 88888.00 2018-03-17 17:28:05.908 076 11507.97 153.49 52478.75 88888.00 2018-03-17 17:28:06.408 076 11507.94 153.47 52478.77 88888.00 2018-03-17 17:28:06.908 076 11507.93 153.43 52478.78 88888.00 2018-03-17 17:28:07.408 076 11507.88 153.49 52478.79 88888.00 2018-03-17 17:28:07.908 076 11507.86 153.57 52478.76 88888.00 2018-03-17 17:28:08.408 076 11507.85 153.59 52478.75 88888.00 2018-03-17 17:28:08.908 076 11507.91 153.55 52478.75 88888.00 2018-03-17 17:28:09.908 076 11507.93 153.64 52478.82 88888.00 2018-03-17 17:28:10.408 076 11507.97 153.69 52478.84 88888.00 2018-03-17 17:28:10.908 076 11507.96 153.69 52478.83 88888.00 2018-03-17 17:28:11.408 076 11507.96 153.70 52478.80 88888.00 2018-03-17 17:28:11.908 076 11507.93 153.69 52478.84 88888.00 2018-03-17 17:28:12.408 076 11507.93 153.71 52478.86 88888.00 2018-03-17 17:28:12.908 076 11507.97 153.69 52478.87 88888.00 2018-03-17 17:28:13.408 076 11508.01 153.70 52478.90 88888.00 2018-03-17 17:28:13.908 076 11508.00 153.76 52478.91 88888.00 2018-03-17 17:28:14.408 076 11508.03 153.74 52478.85 88888.00 2018-03-17 17:28:14.908 076 11508.01 153.72 52478.85 88888.00 2018-03-17 17:28:15.408 076 11507.96 153.72 52478.88 88888.00 2018-03-17 17:28:15.908 076 11507.97 153.71 52478.85 88888.00 2018-03-17 17:28:16.408 076 11508.02 153.72 52478.86 88888.00 2018-03-17 17:28:16.908 076 11508.05 153.73 52478.92 88888.00 2018-03-17 17:28:17.408 076 11508.09 153.73 52478.94 88888.00 2018-03-17 17:28:17.908 076 11508.10 153.70 52478.93 88888.00 2018-03-17 17:28:18.408 076 11508.11 153.70 52478.86 88888.00 2018-03-17 17:28:18.908 076 11508.15 153.84 52478.90 88888.00 2018-03-17 17:28:19.408 076 11508.19 153.85 52478.94 88888.00 2018-03-17 17:28:19.908 076 11508.17 153.83 52478.93 88888.00 2018-03-17 17:28:20.408 076 11508.20 153.84 52478.92 88888.00 2018-03-17 17:28:20.908 076 11508.21 153.76 52478.90 88888.00 2018-03-17 17:28:21.408 076 11508.22 153.75 52478.90 88888.00 2018-03-17 17:28:21.908 076 11508.24 153.83 52478.88 88888.00 2018-03-17 17:28:22.408 076 11508.28 153.85 52478.92 88888.00 2018-03-17 17:28:22.908 076 11508.31 153.85 52478.93 88888.00 2018-03-17 17:28:23.408 076 11508.30 153.90 52478.97 88888.00 2018-03-17 17:28:23.908 076 11508.31 153.89 52478.99 88888.00 2018-03-17 17:28:24.408 076 11508.37 153.83 52478.96 88888.00 2018-03-17 17:28:24.908 076 11508.41 153.83 52478.96 88888.00 2018-03-17 17:28:25.408 076 11508.45 153.92 52478.99 88888.00 2018-03-17 17:28:25.908 076 11508.48 153.91 52478.97 88888.00 2018-03-17 17:28:26.408 076 11508.49 153.95 52478.99 88888.00 2018-03-17 17:28:26.908 076 11508.56 154.02 52479.00 88888.00 2018-03-17 17:28:27.908 076 11508.61 153.99 52478.97 88888.00 2018-03-17 17:28:28.408 076 11508.56 154.05 52479.00 88888.00 2018-03-17 17:28:28.908 076 11508.56 154.05 52479.03 88888.00 2018-03-17 17:28:29.408 076 11508.56 154.08 52479.03 88888.00 2018-03-17 17:28:29.908 076 11508.59 154.12 52479.06 88888.00 2018-03-17 17:28:30.408 076 11508.63 154.18 52479.06 88888.00 2018-03-17 17:28:30.908 076 11508.64 154.19 52479.09 88888.00 2018-03-17 17:28:31.408 076 11508.68 154.23 52479.08 88888.00 2018-03-17 17:28:31.908 076 11508.68 154.25 52479.04 88888.00 2018-03-17 17:28:32.408 076 11508.67 154.25 52479.05 88888.00 2018-03-17 17:28:32.908 076 11508.68 154.29 52479.08 88888.00 2018-03-17 17:28:33.408 076 11508.71 154.30 52479.09 88888.00 2018-03-17 17:28:33.908 076 11508.64 154.29 52479.11 88888.00 2018-03-17 17:28:34.408 076 11508.56 154.32 52479.15 88888.00 2018-03-17 17:28:34.908 076 11508.56 154.31 52479.13 88888.00 2018-03-17 17:28:35.408 076 11508.56 154.32 52479.12 88888.00 2018-03-17 17:28:35.908 076 11508.58 154.33 52479.15 88888.00 2018-03-17 17:28:36.408 076 11508.57 154.31 52479.20 88888.00 2018-03-17 17:28:36.908 076 11508.52 154.33 52479.19 88888.00 2018-03-17 17:28:37.408 076 11508.53 154.33 52479.20 88888.00 2018-03-17 17:28:37.908 076 11508.48 154.23 52479.18 88888.00 2018-03-17 17:28:38.408 076 11508.48 154.30 52479.18 88888.00 2018-03-17 17:28:38.908 076 11508.47 154.30 52479.18 88888.00 2018-03-17 17:28:39.408 076 11508.43 154.25 52479.21 88888.00 2018-03-17 17:28:39.908 076 11508.37 154.25 52479.19 88888.00 2018-03-17 17:28:40.408 076 11508.35 154.28 52479.22 88888.00 2018-03-17 17:28:40.908 076 11508.36 154.29 52479.23 88888.00 2018-03-17 17:28:41.408 076 11508.37 154.28 52479.28 88888.00 2018-03-17 17:28:41.908 076 11508.33 154.22 52479.29 88888.00 2018-03-17 17:28:42.408 076 11508.35 154.23 52479.27 88888.00 2018-03-17 17:28:42.908 076 11508.33 154.25 52479.29 88888.00 2018-03-17 17:28:43.408 076 11508.32 154.25 52479.27 88888.00 2018-03-17 17:28:43.908 076 11508.33 154.20 52479.23 88888.00 2018-03-17 17:28:44.408 076 11508.32 154.19 52479.23 88888.00 2018-03-17 17:28:44.908 076 11508.31 154.18 52479.26 88888.00 2018-03-17 17:28:45.408 076 11508.27 154.17 52479.23 88888.00 2018-03-17 17:28:45.908 076 11508.24 154.18 52479.19 88888.00 2018-03-17 17:28:46.408 076 11508.27 154.18 52479.22 88888.00 2018-03-17 17:28:46.908 076 11508.21 154.18 52479.23 88888.00 2018-03-17 17:28:47.908 076 11508.20 154.17 52479.23 88888.00 2018-03-17 17:28:48.408 076 11508.22 154.20 52479.21 88888.00 2018-03-17 17:28:48.908 076 11508.23 154.18 52479.22 88888.00 2018-03-17 17:28:49.408 076 11508.27 154.13 52479.19 88888.00 2018-03-17 17:28:49.908 076 11508.30 154.11 52479.20 88888.00 2018-03-17 17:28:50.408 076 11508.31 154.12 52479.18 88888.00 2018-03-17 17:28:50.908 076 11508.35 154.13 52479.17 88888.00 2018-03-17 17:28:51.408 076 11508.35 154.09 52479.17 88888.00 2018-03-17 17:28:51.908 076 11508.38 154.12 52479.23 88888.00 2018-03-17 17:28:52.408 076 11508.45 154.19 52479.23 88888.00 2018-03-17 17:28:52.908 076 11508.47 154.24 52479.22 88888.00 2018-03-17 17:28:53.408 076 11508.53 154.20 52479.20 88888.00 2018-03-17 17:28:53.908 076 11508.53 154.17 52479.20 88888.00 2018-03-17 17:28:54.408 076 11508.52 154.19 52479.18 88888.00 2018-03-17 17:28:54.908 076 11508.52 154.18 52479.15 88888.00 2018-03-17 17:28:55.408 076 11508.59 154.18 52479.14 88888.00 2018-03-17 17:28:55.908 076 11508.61 154.18 52479.17 88888.00 2018-03-17 17:28:56.408 076 11508.61 154.21 52479.18 88888.00 2018-03-17 17:28:56.908 076 11508.67 154.23 52479.14 88888.00 2018-03-17 17:28:57.408 076 11508.73 154.25 52479.15 88888.00 2018-03-17 17:28:57.908 076 11508.76 154.25 52479.18 88888.00 2018-03-17 17:28:58.408 076 11508.79 154.31 52479.12 88888.00 2018-03-17 17:28:58.908 076 11508.79 154.29 52479.11 88888.00 2018-03-17 17:28:59.408 076 11508.74 154.30 52479.17 88888.00 2018-03-17 17:28:59.908 076 11508.74 154.36 52479.18 88888.00 2018-03-17 17:29:00.408 076 11508.80 154.43 52479.17 88888.00 2018-03-17 17:29:00.908 076 11508.84 154.37 52479.13 88888.00 2018-03-17 17:29:01.408 076 11508.85 154.38 52479.14 88888.00 2018-03-17 17:29:01.908 076 11508.82 154.40 52479.18 88888.00 2018-03-17 17:29:02.408 076 11508.78 154.42 52479.23 88888.00 2018-03-17 17:29:02.908 076 11508.76 154.41 52479.24 88888.00 2018-03-17 17:29:03.408 076 11508.83 154.43 52479.27 88888.00 2018-03-17 17:29:03.908 076 11508.84 154.46 52479.28 88888.00 2018-03-17 17:29:04.408 076 11508.82 154.43 52479.34 88888.00 2018-03-17 17:29:04.908 076 11508.80 154.42 52479.32 88888.00 2018-03-17 17:29:05.408 076 11508.82 154.40 52479.31 88888.00 2018-03-17 17:29:05.908 076 11508.79 154.38 52479.32 88888.00 2018-03-17 17:29:06.408 076 11508.80 154.44 52479.32 88888.00 2018-03-17 17:29:06.908 076 11508.81 154.49 52479.32 88888.00 2018-03-17 17:29:07.408 076 11508.81 154.49 52479.35 88888.00 2018-03-17 17:29:07.908 076 11508.82 154.50 52479.32 88888.00 2018-03-17 17:29:08.408 076 11508.85 154.56 52479.27 88888.00 2018-03-17 17:29:08.908 076 11508.91 154.63 52479.28 88888.00 2018-03-17 17:29:09.408 076 11508.85 154.65 52479.32 88888.00 2018-03-17 17:29:09.908 076 11508.82 154.57 52479.34 88888.00 2018-03-17 17:29:10.408 076 11508.85 154.54 52479.34 88888.00 2018-03-17 17:29:10.908 076 11508.91 154.52 52479.34 88888.00 2018-03-17 17:29:11.408 076 11508.90 154.58 52479.31 88888.00 2018-03-17 17:29:11.908 076 11508.92 154.61 52479.31 88888.00 2018-03-17 17:29:12.408 076 11508.99 154.61 52479.31 88888.00 2018-03-17 17:29:12.908 076 11508.99 154.62 52479.32 88888.00 2018-03-17 17:29:13.408 076 11508.93 154.65 52479.36 88888.00 2018-03-17 17:29:13.908 076 11508.94 154.65 52479.37 88888.00 2018-03-17 17:29:14.408 076 11508.93 154.71 52479.38 88888.00 2018-03-17 17:29:14.908 076 11508.92 154.68 52479.37 88888.00 2018-03-17 17:29:15.408 076 11508.92 154.68 52479.36 88888.00 2018-03-17 17:29:15.908 076 11508.94 154.69 52479.39 88888.00 2018-03-17 17:29:16.408 076 11508.96 154.79 52479.40 88888.00 2018-03-17 17:29:16.908 076 11508.90 154.80 52479.41 88888.00 2018-03-17 17:29:17.408 076 11508.89 154.73 52479.43 88888.00 2018-03-17 17:29:17.908 076 11508.90 154.75 52479.43 88888.00 2018-03-17 17:29:18.408 076 11508.85 154.72 52479.47 88888.00 2018-03-17 17:29:18.908 076 11508.88 154.77 52479.47 88888.00 2018-03-17 17:29:19.408 076 11508.85 154.79 52479.46 88888.00 2018-03-17 17:29:19.908 076 11508.83 154.81 52479.46 88888.00 2018-03-17 17:29:20.408 076 11508.82 154.88 52479.49 88888.00 2018-03-17 17:29:20.908 076 11508.75 154.88 52479.47 88888.00 2018-03-17 17:29:21.408 076 11508.72 154.85 52479.47 88888.00 2018-03-17 17:29:21.908 076 11508.73 154.87 52479.52 88888.00 2018-03-17 17:29:22.408 076 11508.66 154.88 52479.50 88888.00 2018-03-17 17:29:22.908 076 11508.58 154.93 52479.48 88888.00 2018-03-17 17:29:23.408 076 11508.57 154.95 52479.47 88888.00 2018-03-17 17:29:23.908 076 11508.57 154.96 52479.48 88888.00 2018-03-17 17:29:24.408 076 11508.55 155.04 52479.52 88888.00 2018-03-17 17:29:24.908 076 11508.49 155.04 52479.55 88888.00 2018-03-17 17:29:25.408 076 11508.43 155.01 52479.52 88888.00 2018-03-17 17:29:25.908 076 11508.44 155.02 52479.53 88888.00 2018-03-17 17:29:26.408 076 11508.43 155.08 52479.53 88888.00 2018-03-17 17:29:26.908 076 11508.43 155.14 52479.50 88888.00 2018-03-17 17:29:27.408 076 11508.41 155.11 52479.53 88888.00 2018-03-17 17:29:27.908 076 11508.44 155.12 52479.53 88888.00 2018-03-17 17:29:28.408 076 11508.41 155.17 52479.50 88888.00 2018-03-17 17:29:28.908 076 11508.43 155.15 52479.46 88888.00 2018-03-17 17:29:29.408 076 11508.43 155.16 52479.48 88888.00 2018-03-17 17:29:29.908 076 11508.43 155.12 52479.49 88888.00 2018-03-17 17:29:30.408 076 11508.43 155.14 52479.47 88888.00 2018-03-17 17:29:31.408 076 11508.39 155.16 52479.43 88888.00 2018-03-17 17:29:31.908 076 11508.37 155.17 52479.39 88888.00 2018-03-17 17:29:32.408 076 11508.36 155.15 52479.39 88888.00 2018-03-17 17:29:32.908 076 11508.41 155.08 52479.37 88888.00 2018-03-17 17:29:33.408 076 11508.41 155.07 52479.36 88888.00 2018-03-17 17:29:33.908 076 11508.46 155.04 52479.37 88888.00 2018-03-17 17:29:34.408 076 11508.49 155.02 52479.35 88888.00 2018-03-17 17:29:34.908 076 11508.52 155.07 52479.31 88888.00 2018-03-17 17:29:35.408 076 11508.48 155.06 52479.28 88888.00 2018-03-17 17:29:35.908 076 11508.54 155.06 52479.26 88888.00 2018-03-17 17:29:36.408 076 11508.59 155.07 52479.26 88888.00 2018-03-17 17:29:36.908 076 11508.63 155.07 52479.24 88888.00 2018-03-17 17:29:37.408 076 11508.65 155.08 52479.26 88888.00 2018-03-17 17:29:37.908 076 11508.68 155.07 52479.24 88888.00 2018-03-17 17:29:38.408 076 11508.70 155.01 52479.20 88888.00 2018-03-17 17:29:38.908 076 11508.78 154.96 52479.17 88888.00 2018-03-17 17:29:39.408 076 11508.85 154.95 52479.17 88888.00 2018-03-17 17:29:39.908 076 11508.90 154.96 52479.14 88888.00 2018-03-17 17:29:40.408 076 11508.92 154.99 52479.17 88888.00 2018-03-17 17:29:41.408 076 11508.99 154.95 52479.17 88888.00 2018-03-17 17:29:41.908 076 11509.01 154.91 52479.13 88888.00 2018-03-17 17:29:42.408 076 11509.07 154.95 52479.12 88888.00 2018-03-17 17:29:42.908 076 11509.11 154.90 52479.12 88888.00 2018-03-17 17:29:43.408 076 11509.17 154.86 52479.11 88888.00 2018-03-17 17:29:43.908 076 11509.18 154.86 52479.13 88888.00 2018-03-17 17:29:44.408 076 11509.19 154.81 52479.10 88888.00 2018-03-17 17:29:44.908 076 11509.24 154.85 52479.10 88888.00 2018-03-17 17:29:45.408 076 11509.25 154.83 52479.11 88888.00 2018-03-17 17:29:45.908 076 11509.33 154.82 52479.10 88888.00 2018-03-17 17:29:46.408 076 11509.40 154.78 52479.09 88888.00 2018-03-17 17:29:46.908 076 11509.50 154.73 52479.06 88888.00 2018-03-17 17:29:47.408 076 11509.53 154.77 52479.08 88888.00 2018-03-17 17:29:47.908 076 11509.59 154.75 52479.02 88888.00 2018-03-17 17:29:48.408 076 11509.62 154.72 52479.02 88888.00 2018-03-17 17:29:48.908 076 11509.66 154.68 52479.03 88888.00 2018-03-17 17:29:49.408 076 11509.64 154.66 52479.04 88888.00 2018-03-17 17:29:49.908 076 11509.67 154.73 52479.01 88888.00 2018-03-17 17:29:50.408 076 11509.73 154.77 52479.01 88888.00 2018-03-17 17:29:51.408 076 11509.80 154.75 52479.04 88888.00 2018-03-17 17:29:51.908 076 11509.81 154.71 52479.02 88888.00 2018-03-17 17:29:52.408 076 11509.85 154.65 52479.00 88888.00 2018-03-17 17:29:52.908 076 11509.82 154.59 52479.00 88888.00 2018-03-17 17:29:53.408 076 11509.88 154.61 52479.00 88888.00 2018-03-17 17:29:53.908 076 11509.92 154.54 52479.02 88888.00 2018-03-17 17:29:54.408 076 11509.93 154.56 52479.00 88888.00 2018-03-17 17:29:54.908 076 11509.90 154.61 52479.02 88888.00 2018-03-17 17:29:55.408 076 11509.90 154.67 52479.03 88888.00 2018-03-17 17:29:55.908 076 11509.98 154.65 52479.04 88888.00 2018-03-17 17:29:56.408 076 11509.99 154.63 52479.04 88888.00 2018-03-17 17:29:56.908 076 11510.05 154.63 52479.08 88888.00 2018-03-17 17:29:57.408 076 11510.04 154.63 52479.06 88888.00 2018-03-17 17:29:57.908 076 11509.99 154.63 52479.08 88888.00 2018-03-17 17:29:58.408 076 11509.99 154.67 52479.11 88888.00 2018-03-17 17:29:58.908 076 11510.01 154.68 52479.12 88888.00 2018-03-17 17:29:59.408 076 11510.06 154.65 52479.11 88888.00 2018-03-17 17:29:59.908 076 11510.05 154.65 52479.14 88888.00 2018-03-17 17:30:00.408 076 11510.12 154.66 52479.18 88888.00 2018-03-17 17:30:01.408 076 11510.06 154.60 52479.17 88888.00 2018-03-17 17:30:01.908 076 11509.97 154.63 52479.21 88888.00 2018-03-17 17:30:02.408 076 11509.96 154.62 52479.23 88888.00 2018-03-17 17:30:02.908 076 11510.03 154.58 52479.22 88888.00 2018-03-17 17:30:03.408 076 11510.11 154.56 52479.20 88888.00 2018-03-17 17:30:03.908 076 11510.15 154.58 52479.19 88888.00 2018-03-17 17:30:04.408 076 11510.16 154.51 52479.15 88888.00 2018-03-17 17:30:04.908 076 11510.16 154.56 52479.17 88888.00 2018-03-17 17:30:05.408 076 11510.15 154.61 52479.19 88888.00 2018-03-17 17:30:05.908 076 11510.13 154.56 52479.14 88888.00 2018-03-17 17:30:06.408 076 11510.17 154.52 52479.13 88888.00 2018-03-17 17:30:06.908 076 11510.16 154.51 52479.17 88888.00 2018-03-17 17:30:07.408 076 11510.15 154.51 52479.18 88888.00 2018-03-17 17:30:07.908 076 11510.11 154.56 52479.21 88888.00 2018-03-17 17:30:08.408 076 11510.14 154.53 52479.21 88888.00 2018-03-17 17:30:08.908 076 11510.14 154.49 52479.17 88888.00 2018-03-17 17:30:09.408 076 11510.12 154.48 52479.15 88888.00 2018-03-17 17:30:09.908 076 11510.17 154.46 52479.18 88888.00 2018-03-17 17:30:10.408 076 11510.19 154.44 52479.18 88888.00 2018-03-17 17:30:11.408 076 11510.20 154.51 52479.15 88888.00 2018-03-17 17:30:11.908 076 11510.28 154.52 52479.14 88888.00 2018-03-17 17:30:12.408 076 11510.31 154.50 52479.11 88888.00 2018-03-17 17:30:12.908 076 11510.30 154.50 52479.10 88888.00 2018-03-17 17:30:13.408 076 11510.29 154.48 52479.14 88888.00 2018-03-17 17:30:13.908 076 11510.29 154.51 52479.15 88888.00 2018-03-17 17:30:14.408 076 11510.34 154.53 52479.11 88888.00 2018-03-17 17:30:14.908 076 11510.40 154.53 52479.11 88888.00 2018-03-17 17:30:15.408 076 11510.37 154.52 52479.12 88888.00 2018-03-17 17:30:15.908 076 11510.38 154.52 52479.19 88888.00 2018-03-17 17:30:16.409 076 11510.41 154.56 52479.22 88888.00 2018-03-17 17:30:16.909 076 11510.45 154.60 52479.20 88888.00 2018-03-17 17:30:17.409 076 11510.52 154.58 52479.17 88888.00 2018-03-17 17:30:17.909 076 11510.58 154.54 52479.11 88888.00 2018-03-17 17:30:18.409 076 11510.55 154.58 52479.13 88888.00 2018-03-17 17:30:18.909 076 11510.58 154.61 52479.14 88888.00 2018-03-17 17:30:19.409 076 11510.65 154.61 52479.10 88888.00 2018-03-17 17:30:19.909 076 11510.69 154.60 52479.05 88888.00 2018-03-17 17:30:20.409 076 11510.73 154.63 52479.08 88888.00 2018-03-17 17:30:20.909 076 11510.77 154.71 52479.11 88888.00 2018-03-17 17:30:21.409 076 11510.81 154.71 52479.09 88888.00 2018-03-17 17:30:21.909 076 11510.85 154.71 52479.13 88888.00 2018-03-17 17:30:22.409 076 11510.86 154.67 52479.11 88888.00 2018-03-17 17:30:22.909 076 11510.87 154.69 52479.14 88888.00 2018-03-17 17:30:23.409 076 11510.90 154.71 52479.14 88888.00 2018-03-17 17:30:23.909 076 11510.93 154.78 52479.17 88888.00 2018-03-17 17:30:24.409 076 11511.01 154.80 52479.17 88888.00 2018-03-17 17:30:24.909 076 11511.04 154.75 52479.14 88888.00 2018-03-17 17:30:25.409 076 11511.07 154.73 52479.11 88888.00 2018-03-17 17:30:25.909 076 11511.13 154.75 52479.13 88888.00 2018-03-17 17:30:26.409 076 11511.24 154.75 52479.12 88888.00 2018-03-17 17:30:26.909 076 11511.24 154.75 52479.13 88888.00 2018-03-17 17:30:27.409 076 11511.20 154.76 52479.17 88888.00 2018-03-17 17:30:27.909 076 11511.26 154.80 52479.18 88888.00 2018-03-17 17:30:28.409 076 11511.28 154.77 52479.20 88888.00 2018-03-17 17:30:28.909 076 11511.26 154.73 52479.21 88888.00 2018-03-17 17:30:29.409 076 11511.30 154.76 52479.22 88888.00 2018-03-17 17:30:29.909 076 11511.34 154.77 52479.28 88888.00 2018-03-17 17:30:30.409 076 11511.29 154.76 52479.28 88888.00 2018-03-17 17:30:30.909 076 11511.34 154.70 52479.29 88888.00 2018-03-17 17:30:31.409 076 11511.39 154.69 52479.30 88888.00 2018-03-17 17:30:31.909 076 11511.43 154.75 52479.35 88888.00 2018-03-17 17:30:32.409 076 11511.39 154.73 52479.32 88888.00 2018-03-17 17:30:32.909 076 11511.43 154.68 52479.31 88888.00 2018-03-17 17:30:33.409 076 11511.50 154.68 52479.31 88888.00 2018-03-17 17:30:33.909 076 11511.47 154.68 52479.35 88888.00 2018-03-17 17:30:34.409 076 11511.38 154.65 52479.36 88888.00 2018-03-17 17:30:34.909 076 11511.40 154.62 52479.38 88888.00 2018-03-17 17:30:35.409 076 11511.42 154.61 52479.41 88888.00 2018-03-17 17:30:35.909 076 11511.43 154.61 52479.40 88888.00 2018-03-17 17:30:36.409 076 11511.39 154.65 52479.41 88888.00 2018-03-17 17:30:36.909 076 11511.40 154.62 52479.43 88888.00 2018-03-17 17:30:37.409 076 11511.43 154.60 52479.46 88888.00 2018-03-17 17:30:37.909 076 11511.43 154.56 52479.46 88888.00 2018-03-17 17:30:38.409 076 11511.47 154.51 52479.44 88888.00 2018-03-17 17:30:38.909 076 11511.50 154.53 52479.46 88888.00 2018-03-17 17:30:39.409 076 11511.50 154.58 52479.50 88888.00 2018-03-17 17:30:39.909 076 11511.54 154.58 52479.59 88888.00 2018-03-17 17:30:40.409 076 11511.52 154.61 52479.55 88888.00 2018-03-17 17:30:40.909 076 11511.46 154.56 52479.55 88888.00 2018-03-17 17:30:41.409 076 11511.43 154.58 52479.63 88888.00 2018-03-17 17:30:41.909 076 11511.42 154.68 52479.64 88888.00 2018-03-17 17:30:42.409 076 11511.42 154.67 52479.68 88888.00 2018-03-17 17:30:42.909 076 11511.37 154.61 52479.68 88888.00 2018-03-17 17:30:43.409 076 11511.38 154.63 52479.65 88888.00 2018-03-17 17:30:43.909 076 11511.36 154.71 52479.73 88888.00 2018-03-17 17:30:44.409 076 11511.36 154.71 52479.72 88888.00 2018-03-17 17:30:44.909 076 11511.39 154.69 52479.73 88888.00 2018-03-17 17:30:45.409 076 11511.39 154.70 52479.72 88888.00 2018-03-17 17:30:45.909 076 11511.39 154.71 52479.71 88888.00 2018-03-17 17:30:46.409 076 11511.42 154.68 52479.73 88888.00 2018-03-17 17:30:46.909 076 11511.39 154.72 52479.71 88888.00 2018-03-17 17:30:47.409 076 11511.40 154.70 52479.76 88888.00 2018-03-17 17:30:47.909 076 11511.38 154.69 52479.77 88888.00 2018-03-17 17:30:48.409 076 11511.37 154.70 52479.77 88888.00 2018-03-17 17:30:48.909 076 11511.37 154.65 52479.81 88888.00 2018-03-17 17:30:49.409 076 11511.38 154.63 52479.80 88888.00 2018-03-17 17:30:49.909 076 11511.50 154.62 52479.76 88888.00 2018-03-17 17:30:50.409 076 11511.52 154.63 52479.74 88888.00 2018-03-17 17:30:50.909 076 11511.50 154.68 52479.71 88888.00 2018-03-17 17:30:51.409 076 11511.48 154.66 52479.71 88888.00 2018-03-17 17:30:51.909 076 11511.47 154.71 52479.74 88888.00 2018-03-17 17:30:52.409 076 11511.52 154.77 52479.73 88888.00 2018-03-17 17:30:52.909 076 11511.55 154.72 52479.73 88888.00 2018-03-17 17:30:53.409 076 11511.56 154.71 52479.68 88888.00 2018-03-17 17:30:53.909 076 11511.59 154.70 52479.67 88888.00 2018-03-17 17:30:54.409 076 11511.53 154.72 52479.68 88888.00 2018-03-17 17:30:54.909 076 11511.52 154.72 52479.67 88888.00 2018-03-17 17:30:55.409 076 11511.61 154.71 52479.67 88888.00 2018-03-17 17:30:55.909 076 11511.57 154.72 52479.66 88888.00 2018-03-17 17:30:56.409 076 11511.54 154.72 52479.67 88888.00 2018-03-17 17:30:56.909 076 11511.60 154.76 52479.71 88888.00 2018-03-17 17:30:57.409 076 11511.66 154.73 52479.65 88888.00 2018-03-17 17:30:57.909 076 11511.73 154.75 52479.61 88888.00 2018-03-17 17:30:58.409 076 11511.77 154.76 52479.57 88888.00 2018-03-17 17:30:58.909 076 11511.73 154.80 52479.57 88888.00 2018-03-17 17:30:59.409 076 11511.69 154.81 52479.59 88888.00 2018-03-17 17:30:59.909 076 11511.64 154.82 52479.63 88888.00 2018-03-17 17:31:00.409 076 11511.71 154.86 52479.62 88888.00 2018-03-17 17:31:00.909 076 11511.74 154.89 52479.64 88888.00 2018-03-17 17:31:01.409 076 11511.73 154.91 52479.64 88888.00 2018-03-17 17:31:01.909 076 11511.73 154.88 52479.63 88888.00 2018-03-17 17:31:02.409 076 11511.78 154.90 52479.56 88888.00 2018-03-17 17:31:02.909 076 11511.75 154.92 52479.57 88888.00 2018-03-17 17:31:03.409 076 11511.72 154.91 52479.63 88888.00 2018-03-17 17:31:03.909 076 11511.70 154.99 52479.64 88888.00 2018-03-17 17:31:04.409 076 11511.65 154.99 52479.65 88888.00 2018-03-17 17:31:04.909 076 11511.69 154.99 52479.67 88888.00 2018-03-17 17:31:05.409 076 11511.66 155.00 52479.72 88888.00 2018-03-17 17:31:05.909 076 11511.66 154.91 52479.68 88888.00 2018-03-17 17:31:06.409 076 11511.73 154.93 52479.67 88888.00 2018-03-17 17:31:06.909 076 11511.74 154.95 52479.66 88888.00 2018-03-17 17:31:07.409 076 11511.78 154.91 52479.64 88888.00 2018-03-17 17:31:07.909 076 11511.80 154.95 52479.62 88888.00 2018-03-17 17:31:08.409 076 11511.82 154.89 52479.64 88888.00 2018-03-17 17:31:08.909 076 11511.79 154.85 52479.64 88888.00 2018-03-17 17:31:09.409 076 11511.81 154.82 52479.62 88888.00 2018-03-17 17:31:09.909 076 11511.79 154.82 52479.62 88888.00 2018-03-17 17:31:10.409 076 11511.82 154.81 52479.64 88888.00 2018-03-17 17:31:10.909 076 11511.79 154.77 52479.64 88888.00 2018-03-17 17:31:11.409 076 11511.74 154.76 52479.64 88888.00 2018-03-17 17:31:11.909 076 11511.79 154.71 52479.65 88888.00 2018-03-17 17:31:12.409 076 11511.79 154.73 52479.67 88888.00 2018-03-17 17:31:12.909 076 11511.79 154.75 52479.64 88888.00 2018-03-17 17:31:13.409 076 11511.82 154.75 52479.59 88888.00 2018-03-17 17:31:13.909 076 11511.82 154.69 52479.65 88888.00 2018-03-17 17:31:14.409 076 11511.82 154.69 52479.65 88888.00 2018-03-17 17:31:14.909 076 11511.81 154.69 52479.64 88888.00 2018-03-17 17:31:15.409 076 11511.80 154.62 52479.61 88888.00 2018-03-17 17:31:15.909 076 11511.79 154.59 52479.64 88888.00 2018-03-17 17:31:16.409 076 11511.79 154.59 52479.71 88888.00 2018-03-17 17:31:16.909 076 11511.78 154.57 52479.70 88888.00 2018-03-17 17:31:17.409 076 11511.77 154.59 52479.72 88888.00 2018-03-17 17:31:17.909 076 11511.82 154.60 52479.76 88888.00 2018-03-17 17:31:18.409 076 11511.81 154.65 52479.73 88888.00 2018-03-17 17:31:18.909 076 11511.75 154.61 52479.73 88888.00 2018-03-17 17:31:19.409 076 11511.77 154.53 52479.71 88888.00 2018-03-17 17:31:19.909 076 11511.74 154.59 52479.73 88888.00 2018-03-17 17:31:20.409 076 11511.71 154.61 52479.76 88888.00 2018-03-17 17:31:20.909 076 11511.72 154.67 52479.83 88888.00 2018-03-17 17:31:21.409 076 11511.66 154.66 52479.85 88888.00 2018-03-17 17:31:21.909 076 11511.68 154.62 52479.85 88888.00 2018-03-17 17:31:22.409 076 11511.73 154.62 52479.85 88888.00 2018-03-17 17:31:22.909 076 11511.70 154.70 52479.91 88888.00 2018-03-17 17:31:23.409 076 11511.73 154.73 52479.92 88888.00 2018-03-17 17:31:23.909 076 11511.65 154.72 52479.93 88888.00 2018-03-17 17:31:24.409 076 11511.61 154.76 52479.87 88888.00 2018-03-17 17:31:24.909 076 11511.56 154.78 52479.88 88888.00 2018-03-17 17:31:25.409 076 11511.59 154.79 52479.92 88888.00 2018-03-17 17:31:25.909 076 11511.60 154.79 52479.92 88888.00 2018-03-17 17:31:26.409 076 11511.57 154.79 52479.92 88888.00 2018-03-17 17:31:26.909 076 11511.57 154.79 52479.91 88888.00 2018-03-17 17:31:27.409 076 11511.59 154.77 52479.90 88888.00 2018-03-17 17:31:27.909 076 11511.61 154.88 52479.89 88888.00 2018-03-17 17:31:28.409 076 11511.60 154.89 52479.89 88888.00 2018-03-17 17:31:28.909 076 11511.51 154.87 52479.90 88888.00 2018-03-17 17:31:29.409 076 11511.45 154.90 52479.93 88888.00 2018-03-17 17:31:29.909 076 11511.44 154.93 52479.94 88888.00 2018-03-17 17:31:30.409 076 11511.39 154.96 52479.93 88888.00 2018-03-17 17:31:30.909 076 11511.38 154.95 52479.96 88888.00 2018-03-17 17:31:31.409 076 11511.39 154.93 52479.90 88888.00 2018-03-17 17:31:31.909 076 11511.36 154.96 52479.89 88888.00 2018-03-17 17:31:32.909 076 11511.30 155.00 52479.93 88888.00 2018-03-17 17:31:33.409 076 11511.26 155.00 52479.92 88888.00 2018-03-17 17:31:33.909 076 11511.24 154.98 52479.89 88888.00 2018-03-17 17:31:34.409 076 11511.18 154.98 52479.87 88888.00 2018-03-17 17:31:34.909 076 11511.22 154.98 52479.80 88888.00 2018-03-17 17:31:35.409 076 11511.18 155.02 52479.79 88888.00 2018-03-17 17:31:35.909 076 11511.09 155.01 52479.88 88888.00 2018-03-17 17:31:36.409 076 11511.07 155.07 52479.90 88888.00 2018-03-17 17:31:36.909 076 11511.04 155.08 52479.90 88888.00 2018-03-17 17:31:37.409 076 11511.01 155.05 52479.91 88888.00 2018-03-17 17:31:37.909 076 11510.95 155.07 52479.88 88888.00 2018-03-17 17:31:38.409 076 11510.95 155.09 52479.89 88888.00 2018-03-17 17:31:38.909 076 11511.00 155.06 52479.91 88888.00 2018-03-17 17:31:39.409 076 11510.95 155.06 52479.92 88888.00 2018-03-17 17:31:39.909 076 11510.95 155.06 52479.89 88888.00 2018-03-17 17:31:40.409 076 11510.96 155.07 52479.88 88888.00 2018-03-17 17:31:40.909 076 11511.03 155.04 52479.88 88888.00 2018-03-17 17:31:41.409 076 11511.00 155.06 52479.81 88888.00 2018-03-17 17:31:41.909 076 11510.98 155.05 52479.85 88888.00 2018-03-17 17:31:42.909 076 11510.90 155.09 52479.94 88888.00 2018-03-17 17:31:43.409 076 11511.00 155.08 52479.89 88888.00 2018-03-17 17:31:43.909 076 11510.99 155.08 52479.87 88888.00 2018-03-17 17:31:44.409 076 11510.95 155.09 52479.88 88888.00 2018-03-17 17:31:44.909 076 11510.93 155.08 52479.87 88888.00 2018-03-17 17:31:45.409 076 11510.98 155.06 52479.83 88888.00 2018-03-17 17:31:45.909 076 11510.98 155.08 52479.83 88888.00 2018-03-17 17:31:46.409 076 11510.93 155.04 52479.83 88888.00 2018-03-17 17:31:46.909 076 11510.92 155.06 52479.83 88888.00 2018-03-17 17:31:47.409 076 11510.93 155.09 52479.82 88888.00 2018-03-17 17:31:47.909 076 11510.95 155.08 52479.89 88888.00 2018-03-17 17:31:48.409 076 11510.91 155.01 52479.91 88888.00 2018-03-17 17:31:48.909 076 11510.91 154.96 52479.92 88888.00 2018-03-17 17:31:49.409 076 11510.78 155.04 52479.92 88888.00 2018-03-17 17:31:49.909 076 11510.77 155.07 52479.92 88888.00 2018-03-17 17:31:50.409 076 11510.83 155.06 52479.89 88888.00 2018-03-17 17:31:50.909 076 11510.85 155.02 52479.88 88888.00 2018-03-17 17:31:51.409 076 11510.86 154.98 52479.89 88888.00 2018-03-17 17:31:51.909 076 11510.86 154.97 52479.88 88888.00 2018-03-17 17:31:52.909 076 11510.81 155.02 52479.84 88888.00 2018-03-17 17:31:53.409 076 11510.77 154.95 52479.85 88888.00 2018-03-17 17:31:53.909 076 11510.75 154.92 52479.84 88888.00 2018-03-17 17:31:54.409 076 11510.77 154.93 52479.87 88888.00 2018-03-17 17:31:54.909 076 11510.78 154.89 52479.88 88888.00 2018-03-17 17:31:55.409 076 11510.76 154.95 52479.83 88888.00 2018-03-17 17:31:55.909 076 11510.74 154.97 52479.83 88888.00 2018-03-17 17:31:56.409 076 11510.72 154.91 52479.77 88888.00 2018-03-17 17:31:56.909 076 11510.68 154.89 52479.77 88888.00 2018-03-17 17:31:57.409 076 11510.69 154.89 52479.76 88888.00 2018-03-17 17:31:57.909 076 11510.64 154.86 52479.79 88888.00 2018-03-17 17:31:58.409 076 11510.63 154.89 52479.75 88888.00 2018-03-17 17:31:58.909 076 11510.59 154.89 52479.75 88888.00 2018-03-17 17:31:59.409 076 11510.60 154.87 52479.73 88888.00 2018-03-17 17:31:59.909 076 11510.58 154.88 52479.75 88888.00 2018-03-17 17:32:00.409 076 11510.56 154.87 52479.77 88888.00 2018-03-17 17:32:00.909 076 11510.46 154.87 52479.76 88888.00 2018-03-17 17:32:01.409 076 11510.43 154.88 52479.76 88888.00 2018-03-17 17:32:01.909 076 11510.54 154.87 52479.75 88888.00 2018-03-17 17:32:02.409 076 11510.58 154.89 52479.72 88888.00 2018-03-17 17:32:02.909 076 11510.56 154.88 52479.72 88888.00 2018-03-17 17:32:03.409 076 11510.57 154.82 52479.72 88888.00 2018-03-17 17:32:03.909 076 11510.52 154.90 52479.71 88888.00 2018-03-17 17:32:04.409 076 11510.52 154.96 52479.70 88888.00 2018-03-17 17:32:04.909 076 11510.52 154.96 52479.70 88888.00 2018-03-17 17:32:05.409 076 11510.48 154.92 52479.68 88888.00 2018-03-17 17:32:05.909 076 11510.49 154.89 52479.67 88888.00 2018-03-17 17:32:06.409 076 11510.50 154.90 52479.70 88888.00 2018-03-17 17:32:06.909 076 11510.43 154.85 52479.67 88888.00 2018-03-17 17:32:07.409 076 11510.39 154.79 52479.67 88888.00 2018-03-17 17:32:07.909 076 11510.41 154.80 52479.66 88888.00 2018-03-17 17:32:08.409 076 11510.42 154.78 52479.68 88888.00 2018-03-17 17:32:08.909 076 11510.43 154.76 52479.68 88888.00 2018-03-17 17:32:09.409 076 11510.37 154.69 52479.72 88888.00 2018-03-17 17:32:09.909 076 11510.33 154.65 52479.70 88888.00 2018-03-17 17:32:10.409 076 11510.37 154.66 52479.71 88888.00 2018-03-17 17:32:10.909 076 11510.40 154.70 52479.71 88888.00 2018-03-17 17:32:11.409 076 11510.37 154.67 52479.71 88888.00 2018-03-17 17:32:11.909 076 11510.32 154.61 52479.68 88888.00 2018-03-17 17:32:12.409 076 11510.33 154.60 52479.71 88888.00 2018-03-17 17:32:12.909 076 11510.33 154.53 52479.66 88888.00 2018-03-17 17:32:13.409 076 11510.31 154.51 52479.62 88888.00 2018-03-17 17:32:13.909 076 11510.28 154.50 52479.57 88888.00 2018-03-17 17:32:14.409 076 11510.27 154.48 52479.58 88888.00 2018-03-17 17:32:14.909 076 11510.23 154.49 52479.62 88888.00 2018-03-17 17:32:15.409 076 11510.16 154.49 52479.66 88888.00 2018-03-17 17:32:15.909 076 11510.19 154.44 52479.68 88888.00 2018-03-17 17:32:16.409 076 11510.20 154.43 52479.64 88888.00 2018-03-17 17:32:16.909 076 11510.17 154.49 52479.64 88888.00 2018-03-17 17:32:17.409 076 11510.11 154.47 52479.64 88888.00 2018-03-17 17:32:17.909 076 11510.05 154.46 52479.68 88888.00 2018-03-17 17:32:18.409 076 11510.02 154.50 52479.66 88888.00 2018-03-17 17:32:18.909 076 11509.95 154.50 52479.67 88888.00 2018-03-17 17:32:19.409 076 11509.94 154.51 52479.68 88888.00 2018-03-17 17:32:19.909 076 11509.96 154.52 52479.66 88888.00 2018-03-17 17:32:20.909 076 11509.99 154.61 52479.71 88888.00 2018-03-17 17:32:21.409 076 11509.98 154.66 52479.72 88888.00 2018-03-17 17:32:21.909 076 11510.01 154.61 52479.68 88888.00 2018-03-17 17:32:22.409 076 11509.97 154.67 52479.67 88888.00 2018-03-17 17:32:22.909 076 11509.96 154.71 52479.70 88888.00 2018-03-17 17:32:23.409 076 11509.95 154.76 52479.70 88888.00 2018-03-17 17:32:23.909 076 11509.93 154.78 52479.70 88888.00 2018-03-17 17:32:24.409 076 11509.90 154.80 52479.73 88888.00 2018-03-17 17:32:24.909 076 11509.86 154.86 52479.72 88888.00 2018-03-17 17:32:25.409 076 11509.85 154.97 52479.73 88888.00 2018-03-17 17:32:25.909 076 11509.90 154.92 52479.75 88888.00 2018-03-17 17:32:26.409 076 11509.96 154.82 52479.77 88888.00 2018-03-17 17:32:26.909 076 11509.99 154.86 52479.77 88888.00 2018-03-17 17:32:27.409 076 11510.01 154.88 52479.74 88888.00 2018-03-17 17:32:27.909 076 11509.94 154.89 52479.76 88888.00 2018-03-17 17:32:28.409 076 11509.94 154.99 52479.77 88888.00 2018-03-17 17:32:28.909 076 11509.97 155.05 52479.72 88888.00 2018-03-17 17:32:29.409 076 11510.02 155.04 52479.73 88888.00 2018-03-17 17:32:29.909 076 11509.98 155.06 52479.77 88888.00 2018-03-17 17:32:30.909 076 11510.02 155.00 52479.75 88888.00 2018-03-17 17:32:31.409 076 11510.05 154.91 52479.75 88888.00 2018-03-17 17:32:31.909 076 11510.13 154.93 52479.74 88888.00 2018-03-17 17:32:32.409 076 11510.15 154.97 52479.72 88888.00 2018-03-17 17:32:32.909 076 11510.20 155.01 52479.71 88888.00 2018-03-17 17:32:33.409 076 11510.23 155.04 52479.71 88888.00 2018-03-17 17:32:33.909 076 11510.24 155.08 52479.74 88888.00 2018-03-17 17:32:34.409 076 11510.28 155.06 52479.72 88888.00 2018-03-17 17:32:34.909 076 11510.29 155.01 52479.73 88888.00 2018-03-17 17:32:35.409 076 11510.29 154.95 52479.77 88888.00 2018-03-17 17:32:35.909 076 11510.32 154.91 52479.79 88888.00 2018-03-17 17:32:36.409 076 11510.32 154.97 52479.76 88888.00 2018-03-17 17:32:36.909 076 11510.31 154.98 52479.79 88888.00 2018-03-17 17:32:37.409 076 11510.36 154.97 52479.75 88888.00 2018-03-17 17:32:37.909 076 11510.38 154.93 52479.72 88888.00 2018-03-17 17:32:38.409 076 11510.37 154.90 52479.75 88888.00 2018-03-17 17:32:38.909 076 11510.39 154.88 52479.74 88888.00 2018-03-17 17:32:39.409 076 11510.41 154.85 52479.74 88888.00 2018-03-17 17:32:39.909 076 11510.40 154.85 52479.75 88888.00 2018-03-17 17:32:40.409 076 11510.37 154.83 52479.77 88888.00 2018-03-17 17:32:40.909 076 11510.37 154.80 52479.77 88888.00 2018-03-17 17:32:41.409 076 11510.37 154.81 52479.77 88888.00 2018-03-17 17:32:41.909 076 11510.33 154.81 52479.79 88888.00 2018-03-17 17:32:42.409 076 11510.29 154.79 52479.79 88888.00 2018-03-17 17:32:42.909 076 11510.24 154.81 52479.75 88888.00 2018-03-17 17:32:43.409 076 11510.28 154.73 52479.79 88888.00 2018-03-17 17:32:44.409 076 11510.21 154.73 52479.80 88888.00 2018-03-17 17:32:44.909 076 11510.22 154.76 52479.77 88888.00 2018-03-17 17:32:45.409 076 11510.25 154.78 52479.79 88888.00 2018-03-17 17:32:45.909 076 11510.20 154.78 52479.74 88888.00 2018-03-17 17:32:46.409 076 11510.16 154.77 52479.70 88888.00 2018-03-17 17:32:46.909 076 11510.13 154.78 52479.65 88888.00 2018-03-17 17:32:47.409 076 11510.08 154.81 52479.66 88888.00 2018-03-17 17:32:47.909 076 11510.04 154.81 52479.74 88888.00 2018-03-17 17:32:48.409 076 11510.01 154.78 52479.73 88888.00 2018-03-17 17:32:48.909 076 11510.01 154.80 52479.67 88888.00 2018-03-17 17:32:49.409 076 11509.98 154.82 52479.72 88888.00 2018-03-17 17:32:49.909 076 11509.95 154.79 52479.72 88888.00 2018-03-17 17:32:50.409 076 11509.85 154.85 52479.74 88888.00 2018-03-17 17:32:50.909 076 11509.81 154.87 52479.73 88888.00 2018-03-17 17:32:51.409 076 11509.89 154.88 52479.73 88888.00 2018-03-17 17:32:51.909 076 11509.90 154.87 52479.72 88888.00 2018-03-17 17:32:52.409 076 11509.94 154.82 52479.71 88888.00 2018-03-17 17:32:52.909 076 11509.92 154.80 52479.70 88888.00 2018-03-17 17:32:53.409 076 11509.90 154.79 52479.71 88888.00 2018-03-17 17:32:54.410 076 11509.93 154.79 52479.72 88888.00 2018-03-17 17:32:54.910 076 11509.87 154.78 52479.71 88888.00 2018-03-17 17:32:55.410 076 11509.84 154.77 52479.70 88888.00 2018-03-17 17:32:55.910 076 11509.88 154.72 52479.70 88888.00 2018-03-17 17:32:56.410 076 11509.87 154.75 52479.71 88888.00 2018-03-17 17:32:56.910 076 11509.89 154.72 52479.70 88888.00 2018-03-17 17:32:57.410 076 11509.90 154.73 52479.70 88888.00 2018-03-17 17:32:57.910 076 11509.90 154.72 52479.68 88888.00 2018-03-17 17:32:58.410 076 11509.93 154.75 52479.64 88888.00 2018-03-17 17:32:58.910 076 11509.90 154.73 52479.62 88888.00 2018-03-17 17:32:59.410 076 11509.90 154.75 52479.58 88888.00 2018-03-17 17:32:59.910 076 11509.97 154.73 52479.57 88888.00 2018-03-17 17:33:00.410 076 11509.98 154.73 52479.59 88888.00 2018-03-17 17:33:00.910 076 11510.04 154.71 52479.56 88888.00 2018-03-17 17:33:01.410 076 11510.06 154.68 52479.59 88888.00 2018-03-17 17:33:01.910 076 11510.01 154.68 52479.61 88888.00 2018-03-17 17:33:02.410 076 11509.97 154.76 52479.58 88888.00 2018-03-17 17:33:02.910 076 11509.98 154.73 52479.59 88888.00 2018-03-17 17:33:03.410 076 11510.01 154.68 52479.54 88888.00 2018-03-17 17:33:04.410 076 11510.08 154.68 52479.49 88888.00 2018-03-17 17:33:04.910 076 11510.10 154.69 52479.52 88888.00 2018-03-17 17:33:05.410 076 11510.10 154.62 52479.56 88888.00 2018-03-17 17:33:05.910 076 11510.08 154.65 52479.56 88888.00 2018-03-17 17:33:06.410 076 11510.07 154.71 52479.59 88888.00 2018-03-17 17:33:06.910 076 11510.02 154.67 52479.61 88888.00 2018-03-17 17:33:07.410 076 11509.99 154.68 52479.62 88888.00 2018-03-17 17:33:07.910 076 11509.97 154.70 52479.62 88888.00 2018-03-17 17:33:08.410 076 11509.98 154.71 52479.58 88888.00 2018-03-17 17:33:08.910 076 11510.01 154.61 52479.61 88888.00 2018-03-17 17:33:09.410 076 11509.95 154.60 52479.62 88888.00 2018-03-17 17:33:09.910 076 11509.96 154.62 52479.59 88888.00 2018-03-17 17:33:10.410 076 11510.04 154.56 52479.54 88888.00 2018-03-17 17:33:10.910 076 11510.04 154.54 52479.53 88888.00 2018-03-17 17:33:11.410 076 11510.02 154.56 52479.57 88888.00 2018-03-17 17:33:11.910 076 11509.99 154.54 52479.59 88888.00 2018-03-17 17:33:12.410 076 11509.99 154.59 52479.63 88888.00 2018-03-17 17:33:12.910 076 11509.99 154.61 52479.61 88888.00 2018-03-17 17:33:13.410 076 11509.99 154.58 52479.58 88888.00 2018-03-17 17:33:14.410 076 11509.93 154.51 52479.59 88888.00 2018-03-17 17:33:14.910 076 11509.88 154.52 52479.58 88888.00 2018-03-17 17:33:15.410 076 11509.88 154.53 52479.58 88888.00 2018-03-17 17:33:15.910 076 11509.87 154.49 52479.61 88888.00 2018-03-17 17:33:16.410 076 11509.84 154.46 52479.57 88888.00 2018-03-17 17:33:16.910 076 11509.85 154.43 52479.57 88888.00 2018-03-17 17:33:17.410 076 11509.86 154.47 52479.59 88888.00 2018-03-17 17:33:17.910 076 11509.80 154.51 52479.61 88888.00 2018-03-17 17:33:18.410 076 11509.76 154.50 52479.62 88888.00 2018-03-17 17:33:18.910 076 11509.81 154.43 52479.64 88888.00 2018-03-17 17:33:19.410 076 11509.77 154.47 52479.66 88888.00 2018-03-17 17:33:19.910 076 11509.73 154.53 52479.71 88888.00 2018-03-17 17:33:20.410 076 11509.73 154.49 52479.73 88888.00 2018-03-17 17:33:20.910 076 11509.78 154.49 52479.71 88888.00 2018-03-17 17:33:21.410 076 11509.79 154.48 52479.70 88888.00 2018-03-17 17:33:21.910 076 11509.77 154.44 52479.68 88888.00 2018-03-17 17:33:22.410 076 11509.75 154.46 52479.71 88888.00 2018-03-17 17:33:22.910 076 11509.71 154.42 52479.71 88888.00 2018-03-17 17:33:23.410 076 11509.70 154.37 52479.73 88888.00 2018-03-17 17:33:24.410 076 11509.71 154.37 52479.73 88888.00 2018-03-17 17:33:24.910 076 11509.63 154.38 52479.80 88888.00 2018-03-17 17:33:25.410 076 11509.58 154.37 52479.85 88888.00 2018-03-17 17:33:25.910 076 11509.59 154.40 52479.84 88888.00 2018-03-17 17:33:26.410 076 11509.55 154.39 52479.80 88888.00 2018-03-17 17:33:26.910 076 11509.52 154.33 52479.79 88888.00 2018-03-17 17:33:27.410 076 11509.53 154.34 52479.81 88888.00 2018-03-17 17:33:27.910 076 11509.51 154.32 52479.80 88888.00 2018-03-17 17:33:28.410 076 11509.49 154.29 52479.79 88888.00 2018-03-17 17:33:28.910 076 11509.51 154.25 52479.75 88888.00 2018-03-17 17:33:29.410 076 11509.50 154.29 52479.75 88888.00 2018-03-17 17:33:29.910 076 11509.45 154.32 52479.80 88888.00 2018-03-17 17:33:30.410 076 11509.41 154.20 52479.76 88888.00 2018-03-17 17:33:30.910 076 11509.37 154.22 52479.76 88888.00 2018-03-17 17:33:31.410 076 11509.37 154.19 52479.80 88888.00 2018-03-17 17:33:31.910 076 11509.35 154.13 52479.81 88888.00 2018-03-17 17:33:32.410 076 11509.28 154.11 52479.82 88888.00 2018-03-17 17:33:32.910 076 11509.26 154.09 52479.84 88888.00 2018-03-17 17:33:33.410 076 11509.29 154.07 52479.81 88888.00 2018-03-17 17:33:33.910 076 11509.27 153.99 52479.80 88888.00 2018-03-17 17:33:34.410 076 11509.19 153.99 52479.83 88888.00 2018-03-17 17:33:34.910 076 11509.16 154.01 52479.84 88888.00 2018-03-17 17:33:35.410 076 11509.10 153.99 52479.80 88888.00 2018-03-17 17:33:35.910 076 11509.08 153.95 52479.76 88888.00 2018-03-17 17:33:36.410 076 11509.08 153.93 52479.75 88888.00 2018-03-17 17:33:36.910 076 11509.03 153.90 52479.73 88888.00 2018-03-17 17:33:37.410 076 11508.98 153.83 52479.73 88888.00 2018-03-17 17:33:37.910 076 11508.94 153.85 52479.74 88888.00 2018-03-17 17:33:38.410 076 11508.91 153.84 52479.74 88888.00 2018-03-17 17:33:38.910 076 11508.90 153.82 52479.73 88888.00 2018-03-17 17:33:39.410 076 11508.82 153.80 52479.76 88888.00 2018-03-17 17:33:39.910 076 11508.75 153.75 52479.81 88888.00 2018-03-17 17:33:40.410 076 11508.72 153.71 52479.74 88888.00 2018-03-17 17:33:40.910 076 11508.73 153.72 52479.74 88888.00 2018-03-17 17:33:41.410 076 11508.65 153.72 52479.79 88888.00 2018-03-17 17:33:41.910 076 11508.68 153.73 52479.79 88888.00 2018-03-17 17:33:42.410 076 11508.71 153.70 52479.77 88888.00 2018-03-17 17:33:42.910 076 11508.72 153.69 52479.81 88888.00 2018-03-17 17:33:43.410 076 11508.67 153.66 52479.82 88888.00 2018-03-17 17:33:44.410 076 11508.68 153.57 52479.76 88888.00 2018-03-17 17:33:44.910 076 11508.66 153.57 52479.75 88888.00 2018-03-17 17:33:45.410 076 11508.65 153.56 52479.71 88888.00 2018-03-17 17:33:45.910 076 11508.65 153.54 52479.74 88888.00 2018-03-17 17:33:46.410 076 11508.63 153.51 52479.83 88888.00 2018-03-17 17:33:46.910 076 11508.64 153.50 52479.85 88888.00 2018-03-17 17:33:47.410 076 11508.64 153.45 52479.83 88888.00 2018-03-17 17:33:47.910 076 11508.66 153.43 52479.79 88888.00 2018-03-17 17:33:48.410 076 11508.65 153.41 52479.80 88888.00 2018-03-17 17:33:48.910 076 11508.61 153.45 52479.87 88888.00 2018-03-17 17:33:49.410 076 11508.61 153.44 52479.89 88888.00 2018-03-17 17:33:49.910 076 11508.65 153.46 52479.82 88888.00 2018-03-17 17:33:50.410 076 11508.66 153.43 52479.77 88888.00 2018-03-17 17:33:50.910 076 11508.64 153.39 52479.77 88888.00 2018-03-17 17:33:51.410 076 11508.63 153.34 52479.80 88888.00 2018-03-17 17:33:51.910 076 11508.67 153.33 52479.76 88888.00 2018-03-17 17:33:52.410 076 11508.65 153.31 52479.73 88888.00 2018-03-17 17:33:52.910 076 11508.71 153.34 52479.75 88888.00 2018-03-17 17:33:53.410 076 11508.72 153.28 52479.80 88888.00 2018-03-17 17:33:53.910 076 11508.70 153.27 52479.82 88888.00 2018-03-17 17:33:54.410 076 11508.70 153.25 52479.80 88888.00 2018-03-17 17:33:54.910 076 11508.72 153.25 52479.82 88888.00 2018-03-17 17:33:55.410 076 11508.76 153.26 52479.79 88888.00 2018-03-17 17:33:55.910 076 11508.72 153.27 52479.71 88888.00 2018-03-17 17:33:56.410 076 11508.68 153.26 52479.74 88888.00 2018-03-17 17:33:56.910 076 11508.67 153.23 52479.75 88888.00 2018-03-17 17:33:57.410 076 11508.68 153.24 52479.80 88888.00 2018-03-17 17:33:57.910 076 11508.66 153.25 52479.88 88888.00 2018-03-17 17:33:58.410 076 11508.61 153.30 52479.90 88888.00 2018-03-17 17:33:58.910 076 11508.66 153.27 52479.85 88888.00 2018-03-17 17:33:59.410 076 11508.66 153.28 52479.84 88888.00 2018-03-17 17:33:59.910 076 11508.66 153.34 52479.87 88888.00 2018-03-17 17:34:00.410 076 11508.63 153.42 52479.91 88888.00 2018-03-17 17:34:00.910 076 11508.57 153.40 52479.90 88888.00 2018-03-17 17:34:01.410 076 11508.58 153.39 52479.85 88888.00 2018-03-17 17:34:01.910 076 11508.56 153.41 52479.84 88888.00 2018-03-17 17:34:02.410 076 11508.54 153.37 52479.87 88888.00 2018-03-17 17:34:02.910 076 11508.54 153.43 52479.85 88888.00 2018-03-17 17:34:03.410 076 11508.57 153.46 52479.88 88888.00 2018-03-17 17:34:03.910 076 11508.59 153.45 52479.85 88888.00 2018-03-17 17:34:04.410 076 11508.57 153.43 52479.82 88888.00 2018-03-17 17:34:04.910 076 11508.55 153.44 52479.80 88888.00 2018-03-17 17:34:05.410 076 11508.54 153.40 52479.84 88888.00 2018-03-17 17:34:05.910 076 11508.53 153.37 52479.84 88888.00 2018-03-17 17:34:06.410 076 11508.52 153.40 52479.85 88888.00 2018-03-17 17:34:06.910 076 11508.48 153.32 52479.88 88888.00 2018-03-17 17:34:07.410 076 11508.43 153.36 52479.87 88888.00 2018-03-17 17:34:07.910 076 11508.43 153.37 52479.82 88888.00 2018-03-17 17:34:08.410 076 11508.41 153.37 52479.80 88888.00 2018-03-17 17:34:08.910 076 11508.41 153.35 52479.77 88888.00 2018-03-17 17:34:09.410 076 11508.45 153.32 52479.76 88888.00 2018-03-17 17:34:09.910 076 11508.49 153.35 52479.75 88888.00 2018-03-17 17:34:10.410 076 11508.48 153.35 52479.73 88888.00 2018-03-17 17:34:10.910 076 11508.47 153.33 52479.72 88888.00 2018-03-17 17:34:11.410 076 11508.41 153.30 52479.73 88888.00 2018-03-17 17:34:11.910 076 11508.47 153.31 52479.71 88888.00 2018-03-17 17:34:12.410 076 11508.52 153.26 52479.67 88888.00 2018-03-17 17:34:12.910 076 11508.50 153.22 52479.67 88888.00 2018-03-17 17:34:13.410 076 11508.53 153.23 52479.66 88888.00 2018-03-17 17:34:13.910 076 11508.54 153.18 52479.63 88888.00 2018-03-17 17:34:14.410 076 11508.53 153.15 52479.58 88888.00 2018-03-17 17:34:14.910 076 11508.50 153.20 52479.56 88888.00 2018-03-17 17:34:15.410 076 11508.55 153.18 52479.52 88888.00 2018-03-17 17:34:15.910 076 11508.58 153.16 52479.50 88888.00 2018-03-17 17:34:16.410 076 11508.67 153.15 52479.48 88888.00 2018-03-17 17:34:16.910 076 11508.70 153.12 52479.44 88888.00 2018-03-17 17:34:17.410 076 11508.80 153.15 52479.38 88888.00 2018-03-17 17:34:17.910 076 11508.80 153.23 52479.38 88888.00 2018-03-17 17:34:18.410 076 11508.87 153.18 52479.41 88888.00 2018-03-17 17:34:18.910 076 11508.93 153.15 52479.44 88888.00 2018-03-17 17:34:19.410 076 11508.96 153.17 52479.43 88888.00 2018-03-17 17:34:19.910 076 11508.99 153.22 52479.37 88888.00 2018-03-17 17:34:20.410 076 11509.00 153.22 52479.36 88888.00 2018-03-17 17:34:20.910 076 11509.07 153.23 52479.34 88888.00 2018-03-17 17:34:21.410 076 11509.09 153.24 52479.32 88888.00 2018-03-17 17:34:21.910 076 11509.08 153.28 52479.35 88888.00 2018-03-17 17:34:22.410 076 11509.13 153.31 52479.32 88888.00 2018-03-17 17:34:22.910 076 11509.15 153.32 52479.37 88888.00 2018-03-17 17:34:23.410 076 11509.11 153.28 52479.43 88888.00 2018-03-17 17:34:23.910 076 11509.13 153.34 52479.41 88888.00 2018-03-17 17:34:24.410 076 11509.17 153.37 52479.37 88888.00 2018-03-17 17:34:24.910 076 11509.16 153.39 52479.37 88888.00 2018-03-17 17:34:25.410 076 11509.17 153.44 52479.36 88888.00 2018-03-17 17:34:25.910 076 11509.10 153.45 52479.39 88888.00 2018-03-17 17:34:26.410 076 11509.09 153.43 52479.39 88888.00 2018-03-17 17:34:26.910 076 11509.09 153.50 52479.43 88888.00 2018-03-17 17:34:27.410 076 11509.01 153.53 52479.44 88888.00 2018-03-17 17:34:27.910 076 11508.99 153.54 52479.46 88888.00 2018-03-17 17:34:28.410 076 11508.98 153.57 52479.50 88888.00 2018-03-17 17:34:28.910 076 11508.92 153.64 52479.56 88888.00 2018-03-17 17:34:29.410 076 11508.90 153.71 52479.49 88888.00 2018-03-17 17:34:29.910 076 11508.89 153.79 52479.46 88888.00 2018-03-17 17:34:30.410 076 11508.83 153.80 52479.45 88888.00 2018-03-17 17:34:30.910 076 11508.81 153.74 52479.45 88888.00 2018-03-17 17:34:31.410 076 11508.83 153.75 52479.53 88888.00 2018-03-17 17:34:31.910 076 11508.81 153.75 52479.54 88888.00 2018-03-17 17:34:32.410 076 11508.79 153.75 52479.53 88888.00 2018-03-17 17:34:32.910 076 11508.78 153.79 52479.56 88888.00 2018-03-17 17:34:33.410 076 11508.76 153.76 52479.61 88888.00 2018-03-17 17:34:33.910 076 11508.68 153.72 52479.62 88888.00 2018-03-17 17:34:34.410 076 11508.64 153.76 52479.62 88888.00 2018-03-17 17:34:34.910 076 11508.64 153.76 52479.66 88888.00 2018-03-17 17:34:35.410 076 11508.65 153.86 52479.66 88888.00 2018-03-17 17:34:35.910 076 11508.62 153.90 52479.64 88888.00 2018-03-17 17:34:36.410 076 11508.62 153.84 52479.67 88888.00 2018-03-17 17:34:36.910 076 11508.70 153.80 52479.61 88888.00 2018-03-17 17:34:37.410 076 11508.73 153.78 52479.56 88888.00 2018-03-17 17:34:37.910 076 11508.70 153.79 52479.54 88888.00 2018-03-17 17:34:38.410 076 11508.63 153.74 52479.53 88888.00 2018-03-17 17:34:38.910 076 11508.57 153.74 52479.54 88888.00 2018-03-17 17:34:39.410 076 11508.54 153.75 52479.59 88888.00 2018-03-17 17:34:39.910 076 11508.54 153.71 52479.65 88888.00 2018-03-17 17:34:40.410 076 11508.50 153.75 52479.67 88888.00 2018-03-17 17:34:40.910 076 11508.52 153.81 52479.67 88888.00 2018-03-17 17:34:41.410 076 11508.49 153.85 52479.63 88888.00 2018-03-17 17:34:41.910 076 11508.45 153.83 52479.64 88888.00 2018-03-17 17:34:42.410 076 11508.45 153.81 52479.67 88888.00 2018-03-17 17:34:42.910 076 11508.44 153.82 52479.71 88888.00 2018-03-17 17:34:43.410 076 11508.45 153.82 52479.68 88888.00 2018-03-17 17:34:43.910 076 11508.45 153.81 52479.65 88888.00 2018-03-17 17:34:44.410 076 11508.41 153.82 52479.64 88888.00 2018-03-17 17:34:44.910 076 11508.38 153.83 52479.67 88888.00 2018-03-17 17:34:45.410 076 11508.37 153.84 52479.71 88888.00 2018-03-17 17:34:45.910 076 11508.39 153.82 52479.68 88888.00 2018-03-17 17:34:46.410 076 11508.39 153.75 52479.70 88888.00 2018-03-17 17:34:46.910 076 11508.39 153.80 52479.72 88888.00 2018-03-17 17:34:47.410 076 11508.41 153.78 52479.77 88888.00 2018-03-17 17:34:47.910 076 11508.40 153.76 52479.79 88888.00 2018-03-17 17:34:48.410 076 11508.39 153.78 52479.75 88888.00 2018-03-17 17:34:48.910 076 11508.40 153.76 52479.73 88888.00 2018-03-17 17:34:49.410 076 11508.44 153.72 52479.72 88888.00 2018-03-17 17:34:49.910 076 11508.48 153.69 52479.72 88888.00 2018-03-17 17:34:50.410 076 11508.50 153.64 52479.71 88888.00 2018-03-17 17:34:50.910 076 11508.54 153.65 52479.73 88888.00 2018-03-17 17:34:51.410 076 11508.49 153.63 52479.74 88888.00 2018-03-17 17:34:51.910 076 11508.44 153.67 52479.79 88888.00 2018-03-17 17:34:52.410 076 11508.48 153.69 52479.81 88888.00 2018-03-17 17:34:52.910 076 11508.50 153.66 52479.80 88888.00 2018-03-17 17:34:53.910 076 11508.56 153.70 52479.79 88888.00 2018-03-17 17:34:54.410 076 11508.54 153.69 52479.81 88888.00 2018-03-17 17:34:54.910 076 11508.50 153.72 52479.83 88888.00 2018-03-17 17:34:55.410 076 11508.44 153.75 52479.85 88888.00 2018-03-17 17:34:55.910 076 11508.43 153.79 52479.89 88888.00 2018-03-17 17:34:56.410 076 11508.31 153.79 52479.87 88888.00 2018-03-17 17:34:56.910 076 11508.28 153.79 52479.89 88888.00 2018-03-17 17:34:57.410 076 11508.24 153.76 52479.89 88888.00 2018-03-17 17:34:57.910 076 11508.19 153.75 52479.89 88888.00 2018-03-17 17:34:58.410 076 11508.14 153.78 52479.90 88888.00 2018-03-17 17:34:58.910 076 11508.12 153.80 52479.91 88888.00 2018-03-17 17:34:59.410 076 11508.18 153.79 52479.91 88888.00 2018-03-17 17:34:59.910 076 11508.11 153.76 52479.96 88888.00 2018-03-17 17:35:00.410 076 11508.08 153.79 52479.99 88888.00 2018-03-17 17:35:00.910 076 11508.01 153.81 52480.00 88888.00 2018-03-17 17:35:01.410 076 11507.97 153.84 52479.94 88888.00 2018-03-17 17:35:01.910 076 11507.97 153.80 52479.96 88888.00 2018-03-17 17:35:02.410 076 11507.95 153.72 52479.98 88888.00 2018-03-17 17:35:02.910 076 11507.94 153.72 52479.94 88888.00 2018-03-17 17:35:03.910 076 11507.84 153.81 52479.94 88888.00 2018-03-17 17:35:04.410 076 11507.80 153.81 52479.92 88888.00 2018-03-17 17:35:04.910 076 11507.78 153.78 52479.92 88888.00 2018-03-17 17:35:05.410 076 11507.79 153.78 52479.92 88888.00 2018-03-17 17:35:05.910 076 11507.79 153.71 52479.92 88888.00 2018-03-17 17:35:06.410 076 11507.76 153.74 52479.93 88888.00 2018-03-17 17:35:06.910 076 11507.79 153.69 52479.92 88888.00 2018-03-17 17:35:07.410 076 11507.83 153.62 52479.91 88888.00 2018-03-17 17:35:07.910 076 11507.87 153.56 52479.90 88888.00 2018-03-17 17:35:08.410 076 11507.85 153.52 52479.85 88888.00 2018-03-17 17:35:08.910 076 11507.84 153.53 52479.85 88888.00 2018-03-17 17:35:09.410 076 11507.79 153.46 52479.83 88888.00 2018-03-17 17:35:09.910 076 11507.82 153.44 52479.82 88888.00 2018-03-17 17:35:10.410 076 11507.77 153.37 52479.83 88888.00 2018-03-17 17:35:10.910 076 11507.71 153.33 52479.82 88888.00 2018-03-17 17:35:11.410 076 11507.71 153.33 52479.80 88888.00 2018-03-17 17:35:11.910 076 11507.68 153.32 52479.79 88888.00 2018-03-17 17:35:12.410 076 11507.69 153.27 52479.80 88888.00 2018-03-17 17:35:12.910 076 11507.68 153.22 52479.77 88888.00 2018-03-17 17:35:13.410 076 11507.73 153.25 52479.75 88888.00 2018-03-17 17:35:13.910 076 11507.79 153.22 52479.77 88888.00 2018-03-17 17:35:14.410 076 11507.75 153.16 52479.77 88888.00 2018-03-17 17:35:14.910 076 11507.75 153.14 52479.77 88888.00 2018-03-17 17:35:15.410 076 11507.77 153.16 52479.72 88888.00 2018-03-17 17:35:15.910 076 11507.77 153.16 52479.71 88888.00 2018-03-17 17:35:16.410 076 11507.71 153.14 52479.75 88888.00 2018-03-17 17:35:16.910 076 11507.67 153.12 52479.77 88888.00 2018-03-17 17:35:17.410 076 11507.66 153.11 52479.79 88888.00 2018-03-17 17:35:17.910 076 11507.67 153.17 52479.82 88888.00 2018-03-17 17:35:18.410 076 11507.62 153.13 52479.81 88888.00 2018-03-17 17:35:18.910 076 11507.61 153.08 52479.81 88888.00 2018-03-17 17:35:19.410 076 11507.67 153.05 52479.80 88888.00 2018-03-17 17:35:19.910 076 11507.67 153.11 52479.81 88888.00 2018-03-17 17:35:20.410 076 11507.69 153.12 52479.80 88888.00 2018-03-17 17:35:20.910 076 11507.74 153.12 52479.77 88888.00 2018-03-17 17:35:21.410 076 11507.68 153.08 52479.77 88888.00 2018-03-17 17:35:21.910 076 11507.67 153.07 52479.76 88888.00 2018-03-17 17:35:22.410 076 11507.67 153.11 52479.75 88888.00 2018-03-17 17:35:22.910 076 11507.68 153.14 52479.74 88888.00 2018-03-17 17:35:23.910 076 11507.68 153.22 52479.77 88888.00 2018-03-17 17:35:24.410 076 11507.74 153.18 52479.75 88888.00 2018-03-17 17:35:24.910 076 11507.73 153.22 52479.72 88888.00 2018-03-17 17:35:25.410 076 11507.75 153.27 52479.68 88888.00 2018-03-17 17:35:25.910 076 11507.82 153.26 52479.70 88888.00 2018-03-17 17:35:26.410 076 11507.80 153.23 52479.70 88888.00 2018-03-17 17:35:26.910 076 11507.75 153.22 52479.65 88888.00 2018-03-17 17:35:27.410 076 11507.82 153.23 52479.63 88888.00 2018-03-17 17:35:27.910 076 11507.83 153.24 52479.61 88888.00 2018-03-17 17:35:28.410 076 11507.84 153.30 52479.61 88888.00 2018-03-17 17:35:28.910 076 11507.89 153.32 52479.58 88888.00 2018-03-17 17:35:29.410 076 11507.93 153.28 52479.53 88888.00 2018-03-17 17:35:29.910 076 11507.89 153.33 52479.49 88888.00 2018-03-17 17:35:30.410 076 11507.88 153.34 52479.49 88888.00 2018-03-17 17:35:30.910 076 11507.95 153.31 52479.49 88888.00 2018-03-17 17:35:31.410 076 11507.95 153.30 52479.48 88888.00 2018-03-17 17:35:31.910 076 11508.03 153.34 52479.48 88888.00 2018-03-17 17:35:32.410 076 11508.13 153.37 52479.38 88888.00 2018-03-17 17:35:32.910 076 11508.18 153.36 52479.34 88888.00 2018-03-17 17:35:33.911 076 11508.19 153.42 52479.37 88888.00 2018-03-17 17:35:34.411 076 11508.23 153.42 52479.36 88888.00 2018-03-17 17:35:34.911 076 11508.28 153.45 52479.38 88888.00 2018-03-17 17:35:35.411 076 11508.29 153.51 52479.39 88888.00 2018-03-17 17:35:35.911 076 11508.32 153.51 52479.36 88888.00 2018-03-17 17:35:36.411 076 11508.36 153.51 52479.37 88888.00 2018-03-17 17:35:36.911 076 11508.38 153.49 52479.39 88888.00 2018-03-17 17:35:37.411 076 11508.43 153.51 52479.37 88888.00 2018-03-17 17:35:37.911 076 11508.45 153.54 52479.35 88888.00 2018-03-17 17:35:38.411 076 11508.50 153.52 52479.38 88888.00 2018-03-17 17:35:38.911 076 11508.50 153.59 52479.40 88888.00 2018-03-17 17:35:39.411 076 11508.50 153.64 52479.38 88888.00 2018-03-17 17:35:39.911 076 11508.56 153.62 52479.39 88888.00 2018-03-17 17:35:40.411 076 11508.61 153.61 52479.45 88888.00 2018-03-17 17:35:40.911 076 11508.62 153.62 52479.40 88888.00 2018-03-17 17:35:41.411 076 11508.65 153.70 52479.39 88888.00 2018-03-17 17:35:41.911 076 11508.71 153.75 52479.41 88888.00 2018-03-17 17:35:42.411 076 11508.73 153.72 52479.39 88888.00 2018-03-17 17:35:42.911 076 11508.71 153.74 52479.43 88888.00 2018-03-17 17:35:43.411 076 11508.68 153.81 52479.49 88888.00 2018-03-17 17:35:43.911 076 11508.65 153.80 52479.49 88888.00 2018-03-17 17:35:44.411 076 11508.63 153.80 52479.47 88888.00 2018-03-17 17:35:44.911 076 11508.64 153.80 52479.43 88888.00 2018-03-17 17:35:45.411 076 11508.70 153.81 52479.44 88888.00 2018-03-17 17:35:45.911 076 11508.67 153.84 52479.49 88888.00 2018-03-17 17:35:46.411 076 11508.68 153.84 52479.52 88888.00 2018-03-17 17:35:46.911 076 11508.70 153.85 52479.49 88888.00 2018-03-17 17:35:47.411 076 11508.71 153.80 52479.50 88888.00 2018-03-17 17:35:47.911 076 11508.68 153.84 52479.53 88888.00 2018-03-17 17:35:48.411 076 11508.65 153.96 52479.54 88888.00 2018-03-17 17:35:48.911 076 11508.63 154.01 52479.53 88888.00 2018-03-17 17:35:49.411 076 11508.61 154.00 52479.54 88888.00 2018-03-17 17:35:49.911 076 11508.59 154.01 52479.56 88888.00 2018-03-17 17:35:50.411 076 11508.62 153.99 52479.56 88888.00 2018-03-17 17:35:50.911 076 11508.62 154.02 52479.56 88888.00 2018-03-17 17:35:51.411 076 11508.59 154.03 52479.57 88888.00 2018-03-17 17:35:51.911 076 11508.58 154.08 52479.58 88888.00 2018-03-17 17:35:52.411 076 11508.62 154.10 52479.58 88888.00 2018-03-17 17:35:52.911 076 11508.61 154.08 52479.57 88888.00 2018-03-17 17:35:53.411 076 11508.61 154.05 52479.55 88888.00 2018-03-17 17:35:53.911 076 11508.65 154.01 52479.52 88888.00 2018-03-17 17:35:54.411 076 11508.70 154.01 52479.52 88888.00 2018-03-17 17:35:54.911 076 11508.73 154.02 52479.55 88888.00 2018-03-17 17:35:55.411 076 11508.76 153.99 52479.57 88888.00 2018-03-17 17:35:55.911 076 11508.87 153.95 52479.53 88888.00 2018-03-17 17:35:56.411 076 11508.93 153.95 52479.54 88888.00 2018-03-17 17:35:56.911 076 11508.96 153.94 52479.54 88888.00 2018-03-17 17:35:57.411 076 11509.00 153.95 52479.53 88888.00 2018-03-17 17:35:57.911 076 11508.99 154.04 52479.54 88888.00 2018-03-17 17:35:58.411 076 11509.07 153.98 52479.53 88888.00 2018-03-17 17:35:58.911 076 11509.13 153.95 52479.47 88888.00 2018-03-17 17:35:59.411 076 11509.18 153.92 52479.48 88888.00 2018-03-17 17:35:59.911 076 11509.23 153.88 52479.52 88888.00 2018-03-17 17:36:00.411 076 11509.27 153.86 52479.49 88888.00 2018-03-17 17:36:00.911 076 11509.34 153.84 52479.50 88888.00 2018-03-17 17:36:01.411 076 11509.41 153.85 52479.49 88888.00 2018-03-17 17:36:01.911 076 11509.47 153.83 52479.44 88888.00 2018-03-17 17:36:02.411 076 11509.49 153.89 52479.47 88888.00 2018-03-17 17:36:02.911 076 11509.52 153.91 52479.47 88888.00 2018-03-17 17:36:03.411 076 11509.55 153.90 52479.46 88888.00 2018-03-17 17:36:03.911 076 11509.58 153.90 52479.44 88888.00 2018-03-17 17:36:04.411 076 11509.59 153.92 52479.43 88888.00 2018-03-17 17:36:04.911 076 11509.58 153.93 52479.45 88888.00 2018-03-17 17:36:05.411 076 11509.58 153.90 52479.47 88888.00 2018-03-17 17:36:05.911 076 11509.60 153.91 52479.47 88888.00 2018-03-17 17:36:06.411 076 11509.61 153.95 52479.47 88888.00 2018-03-17 17:36:06.911 076 11509.62 153.98 52479.46 88888.00 2018-03-17 17:36:07.411 076 11509.61 154.02 52479.48 88888.00 2018-03-17 17:36:07.911 076 11509.59 154.01 52479.47 88888.00 2018-03-17 17:36:08.411 076 11509.66 153.99 52479.48 88888.00 2018-03-17 17:36:08.911 076 11509.71 154.08 52479.49 88888.00 2018-03-17 17:36:09.411 076 11509.71 154.13 52479.48 88888.00 2018-03-17 17:36:09.911 076 11509.78 154.15 52479.49 88888.00 2018-03-17 17:36:10.411 076 11509.80 154.17 52479.54 88888.00 2018-03-17 17:36:10.911 076 11509.79 154.18 52479.56 88888.00 2018-03-17 17:36:11.411 076 11509.81 154.19 52479.56 88888.00 2018-03-17 17:36:11.911 076 11509.89 154.20 52479.54 88888.00 2018-03-17 17:36:12.411 076 11509.90 154.31 52479.57 88888.00 2018-03-17 17:36:12.911 076 11509.93 154.34 52479.61 88888.00 2018-03-17 17:36:13.411 076 11509.97 154.34 52479.62 88888.00 2018-03-17 17:36:13.911 076 11509.98 154.33 52479.63 88888.00 2018-03-17 17:36:14.411 076 11509.93 154.31 52479.66 88888.00 2018-03-17 17:36:14.911 076 11509.89 154.34 52479.67 88888.00 2018-03-17 17:36:15.411 076 11509.94 154.38 52479.67 88888.00 2018-03-17 17:36:15.911 076 11509.94 154.36 52479.66 88888.00 2018-03-17 17:36:16.411 076 11510.02 154.33 52479.66 88888.00 2018-03-17 17:36:17.411 076 11509.98 154.33 52479.73 88888.00 2018-03-17 17:36:17.911 076 11509.97 154.32 52479.75 88888.00 2018-03-17 17:36:18.411 076 11509.96 154.30 52479.75 88888.00 2018-03-17 17:36:18.911 076 11509.94 154.34 52479.73 88888.00 2018-03-17 17:36:19.411 076 11509.95 154.34 52479.72 88888.00 2018-03-17 17:36:19.911 076 11509.92 154.32 52479.74 88888.00 2018-03-17 17:36:20.411 076 11509.97 154.32 52479.73 88888.00 2018-03-17 17:36:20.911 076 11509.96 154.28 52479.75 88888.00 2018-03-17 17:36:21.411 076 11509.95 154.25 52479.74 88888.00 2018-03-17 17:36:21.911 076 11509.96 154.24 52479.73 88888.00 2018-03-17 17:36:22.411 076 11510.02 154.21 52479.73 88888.00 2018-03-17 17:36:22.911 076 11510.02 154.18 52479.72 88888.00 2018-03-17 17:36:23.411 076 11509.97 154.23 52479.74 88888.00 2018-03-17 17:36:23.911 076 11509.88 154.22 52479.75 88888.00 2018-03-17 17:36:24.411 076 11509.92 154.18 52479.73 88888.00 2018-03-17 17:36:24.911 076 11509.90 154.20 52479.76 88888.00 2018-03-17 17:36:25.411 076 11509.96 154.18 52479.80 88888.00 2018-03-17 17:36:25.911 076 11509.99 154.12 52479.80 88888.00 2018-03-17 17:36:26.411 076 11510.02 154.11 52479.85 88888.00 2018-03-17 17:36:27.411 076 11509.90 154.04 52479.89 88888.00 2018-03-17 17:36:27.911 076 11510.02 154.09 52479.84 88888.00 2018-03-17 17:36:28.411 076 11510.07 154.09 52479.80 88888.00 2018-03-17 17:36:28.911 076 11510.10 154.04 52479.79 88888.00 2018-03-17 17:36:29.411 076 11510.14 154.00 52479.76 88888.00 2018-03-17 17:36:29.911 076 11510.29 153.99 52479.75 88888.00 2018-03-17 17:36:30.411 076 11510.41 154.03 52479.71 88888.00 2018-03-17 17:36:30.911 076 11510.40 153.96 52479.70 88888.00 2018-03-17 17:36:31.411 076 11510.39 153.93 52479.71 88888.00 2018-03-17 17:36:31.911 076 11510.45 153.92 52479.72 88888.00 2018-03-17 17:36:32.411 076 11510.43 153.90 52479.75 88888.00 2018-03-17 17:36:32.911 076 11510.49 153.88 52479.77 88888.00 2018-03-17 17:36:33.411 076 11510.56 153.91 52479.75 88888.00 2018-03-17 17:36:33.911 076 11510.65 153.92 52479.76 88888.00 2018-03-17 17:36:34.411 076 11510.72 153.91 52479.75 88888.00 2018-03-17 17:36:34.911 076 11510.72 153.93 52479.76 88888.00 2018-03-17 17:36:35.411 076 11510.68 153.98 52479.74 88888.00 2018-03-17 17:36:35.911 076 11510.66 153.99 52479.74 88888.00 2018-03-17 17:36:36.411 076 11510.64 153.95 52479.74 88888.00 2018-03-17 17:36:36.911 076 11510.72 153.91 52479.76 88888.00 2018-03-17 17:36:37.411 076 11510.68 153.93 52479.80 88888.00 2018-03-17 17:36:37.911 076 11510.67 153.89 52479.80 88888.00 2018-03-17 17:36:38.411 076 11510.72 153.88 52479.74 88888.00 2018-03-17 17:36:38.911 076 11510.68 153.90 52479.76 88888.00 2018-03-17 17:36:39.411 076 11510.69 153.99 52479.81 88888.00 2018-03-17 17:36:39.911 076 11510.73 154.05 52479.82 88888.00 2018-03-17 17:36:40.411 076 11510.75 154.08 52479.80 88888.00 2018-03-17 17:36:40.911 076 11510.81 154.10 52479.81 88888.00 2018-03-17 17:36:41.411 076 11510.77 154.10 52479.83 88888.00 2018-03-17 17:36:41.911 076 11510.76 154.08 52479.80 88888.00 2018-03-17 17:36:42.411 076 11510.81 154.12 52479.80 88888.00 2018-03-17 17:36:42.911 076 11510.85 154.14 52479.79 88888.00 2018-03-17 17:36:43.411 076 11510.91 154.23 52479.81 88888.00 2018-03-17 17:36:43.911 076 11510.93 154.28 52479.82 88888.00 2018-03-17 17:36:44.411 076 11510.93 154.27 52479.85 88888.00 2018-03-17 17:36:44.911 076 11510.93 154.27 52479.89 88888.00 2018-03-17 17:36:45.411 076 11510.86 154.30 52479.90 88888.00 2018-03-17 17:36:45.911 076 11510.84 154.33 52479.90 88888.00 2018-03-17 17:36:46.411 076 11510.89 154.34 52479.89 88888.00 2018-03-17 17:36:46.911 076 11510.95 154.36 52479.85 88888.00 2018-03-17 17:36:47.411 076 11510.98 154.39 52479.89 88888.00 2018-03-17 17:36:47.911 076 11510.92 154.42 52479.96 88888.00 2018-03-17 17:36:48.411 076 11510.93 154.46 52479.94 88888.00 2018-03-17 17:36:48.911 076 11510.96 154.44 52479.96 88888.00 2018-03-17 17:36:49.411 076 11510.96 154.44 52479.99 88888.00 2018-03-17 17:36:49.911 076 11510.98 154.51 52479.99 88888.00 2018-03-17 17:36:50.411 076 11511.04 154.57 52479.99 88888.00 2018-03-17 17:36:50.911 076 11511.07 154.54 52479.99 88888.00 2018-03-17 17:36:51.411 076 11511.09 154.59 52480.02 88888.00 2018-03-17 17:36:51.911 076 11511.07 154.60 52480.06 88888.00 2018-03-17 17:36:52.411 076 11511.09 154.53 52480.07 88888.00 2018-03-17 17:36:52.911 076 11511.15 154.56 52480.06 88888.00 2018-03-17 17:36:53.411 076 11511.20 154.60 52480.03 88888.00 2018-03-17 17:36:53.911 076 11511.26 154.54 52480.00 88888.00 2018-03-17 17:36:54.411 076 11511.26 154.56 52480.01 88888.00 2018-03-17 17:36:54.911 076 11511.21 154.60 52479.98 88888.00 2018-03-17 17:36:55.411 076 11511.20 154.59 52480.05 88888.00 2018-03-17 17:36:55.911 076 11511.21 154.60 52480.07 88888.00 2018-03-17 17:36:56.411 076 11511.22 154.52 52480.05 88888.00 2018-03-17 17:36:56.911 076 11511.25 154.52 52480.08 88888.00 2018-03-17 17:36:57.411 076 11511.26 154.54 52480.05 88888.00 2018-03-17 17:36:57.911 076 11511.34 154.52 52480.02 88888.00 2018-03-17 17:36:58.411 076 11511.31 154.52 52480.02 88888.00 2018-03-17 17:36:58.911 076 11511.25 154.57 52480.03 88888.00 2018-03-17 17:36:59.411 076 11511.37 154.54 52480.06 88888.00 2018-03-17 17:36:59.911 076 11511.36 154.51 52480.06 88888.00 2018-03-17 17:37:00.411 076 11511.30 154.50 52480.03 88888.00 2018-03-17 17:37:00.911 076 11511.34 154.49 52480.07 88888.00 2018-03-17 17:37:01.411 076 11511.39 154.52 52480.05 88888.00 2018-03-17 17:37:01.911 076 11511.42 154.47 52480.02 88888.00 2018-03-17 17:37:02.411 076 11511.44 154.42 52480.01 88888.00 2018-03-17 17:37:02.911 076 11511.50 154.48 52479.98 88888.00 2018-03-17 17:37:03.411 076 11511.46 154.47 52479.97 88888.00 2018-03-17 17:37:03.911 076 11511.50 154.42 52479.97 88888.00 2018-03-17 17:37:04.411 076 11511.48 154.42 52479.97 88888.00 2018-03-17 17:37:04.911 076 11511.47 154.46 52479.97 88888.00 2018-03-17 17:37:05.411 076 11511.50 154.46 52479.98 88888.00 2018-03-17 17:37:05.911 076 11511.48 154.36 52479.96 88888.00 2018-03-17 17:37:06.411 076 11511.48 154.43 52479.94 88888.00 2018-03-17 17:37:06.911 076 11511.52 154.42 52479.92 88888.00 2018-03-17 17:37:07.411 076 11511.55 154.37 52479.91 88888.00 2018-03-17 17:37:07.911 076 11511.51 154.37 52479.96 88888.00 2018-03-17 17:37:08.411 076 11511.57 154.34 52479.94 88888.00 2018-03-17 17:37:08.911 076 11511.60 154.37 52479.85 88888.00 2018-03-17 17:37:09.411 076 11511.61 154.41 52479.89 88888.00 2018-03-17 17:37:09.911 076 11511.55 154.43 52479.91 88888.00 2018-03-17 17:37:10.411 076 11511.56 154.39 52479.89 88888.00 2018-03-17 17:37:10.911 076 11511.60 154.39 52479.90 88888.00 2018-03-17 17:37:11.411 076 11511.63 154.42 52479.90 88888.00 2018-03-17 17:37:11.911 076 11511.60 154.40 52479.87 88888.00 2018-03-17 17:37:12.411 076 11511.63 154.41 52479.87 88888.00 2018-03-17 17:37:12.911 076 11511.61 154.47 52479.85 88888.00 2018-03-17 17:37:13.411 076 11511.61 154.51 52479.84 88888.00 2018-03-17 17:37:13.911 076 11511.61 154.48 52479.90 88888.00 2018-03-17 17:37:14.411 076 11511.62 154.42 52479.84 88888.00 2018-03-17 17:37:14.911 076 11511.65 154.41 52479.81 88888.00 2018-03-17 17:37:15.411 076 11511.68 154.46 52479.84 88888.00 2018-03-17 17:37:15.911 076 11511.62 154.41 52479.83 88888.00 2018-03-17 17:37:16.411 076 11511.63 154.37 52479.80 88888.00 2018-03-17 17:37:16.911 076 11511.78 154.39 52479.82 88888.00 2018-03-17 17:37:17.411 076 11511.74 154.34 52479.79 88888.00 2018-03-17 17:37:17.911 076 11511.78 154.33 52479.79 88888.00 2018-03-17 17:37:18.411 076 11511.78 154.33 52479.81 88888.00 2018-03-17 17:37:18.911 076 11511.72 154.34 52479.76 88888.00 2018-03-17 17:37:19.411 076 11511.75 154.32 52479.72 88888.00 2018-03-17 17:37:19.911 076 11511.79 154.34 52479.74 88888.00 2018-03-17 17:37:20.411 076 11511.77 154.37 52479.74 88888.00 2018-03-17 17:37:20.911 076 11511.74 154.40 52479.75 88888.00 2018-03-17 17:37:21.411 076 11511.75 154.46 52479.79 88888.00 2018-03-17 17:37:21.911 076 11511.75 154.48 52479.79 88888.00 2018-03-17 17:37:22.411 076 11511.74 154.56 52479.76 88888.00 2018-03-17 17:37:22.911 076 11511.83 154.54 52479.75 88888.00 2018-03-17 17:37:23.411 076 11511.83 154.50 52479.79 88888.00 2018-03-17 17:37:23.911 076 11511.82 154.54 52479.81 88888.00 2018-03-17 17:37:24.411 076 11511.77 154.66 52479.89 88888.00 2018-03-17 17:37:24.911 076 11511.73 154.70 52479.93 88888.00 2018-03-17 17:37:25.411 076 11511.72 154.72 52479.93 88888.00 2018-03-17 17:37:25.911 076 11511.74 154.77 52479.97 88888.00 2018-03-17 17:37:26.411 076 11511.74 154.88 52480.01 88888.00 2018-03-17 17:37:26.911 076 11511.73 154.88 52479.98 88888.00 2018-03-17 17:37:27.411 076 11511.79 154.88 52479.98 88888.00 2018-03-17 17:37:27.911 076 11511.82 154.93 52480.01 88888.00 2018-03-17 17:37:28.911 076 11511.81 155.00 52480.06 88888.00 2018-03-17 17:37:29.411 076 11511.80 155.01 52480.10 88888.00 2018-03-17 17:37:29.911 076 11511.79 155.07 52480.14 88888.00 2018-03-17 17:37:30.411 076 11511.81 155.14 52480.15 88888.00 2018-03-17 17:37:30.911 076 11511.79 155.11 52480.21 88888.00 2018-03-17 17:37:31.411 076 11511.73 155.15 52480.23 88888.00 2018-03-17 17:37:31.911 076 11511.68 155.21 52480.19 88888.00 2018-03-17 17:37:32.411 076 11511.68 155.18 52480.21 88888.00 2018-03-17 17:37:32.911 076 11511.74 155.17 52480.23 88888.00 2018-03-17 17:37:33.411 076 11511.72 155.17 52480.21 88888.00 2018-03-17 17:37:33.911 076 11511.74 155.16 52480.18 88888.00 2018-03-17 17:37:34.411 076 11511.73 155.14 52480.23 88888.00 2018-03-17 17:37:34.911 076 11511.70 155.15 52480.25 88888.00 2018-03-17 17:37:35.411 076 11511.70 155.15 52480.25 88888.00 2018-03-17 17:37:35.911 076 11511.70 155.18 52480.23 88888.00 2018-03-17 17:37:36.411 076 11511.73 155.17 52480.23 88888.00 2018-03-17 17:37:36.911 076 11511.78 155.15 52480.20 88888.00 2018-03-17 17:37:37.411 076 11511.75 155.14 52480.19 88888.00 2018-03-17 17:37:37.911 076 11511.73 155.16 52480.25 88888.00 2018-03-17 17:37:38.911 076 11511.61 155.21 52480.28 88888.00 2018-03-17 17:37:39.411 076 11511.61 155.19 52480.27 88888.00 2018-03-17 17:37:39.911 076 11511.66 155.14 52480.28 88888.00 2018-03-17 17:37:40.411 076 11511.65 155.12 52480.26 88888.00 2018-03-17 17:37:40.911 076 11511.60 155.16 52480.28 88888.00 2018-03-17 17:37:41.411 076 11511.61 155.11 52480.29 88888.00 2018-03-17 17:37:41.911 076 11511.61 155.02 52480.32 88888.00 2018-03-17 17:37:42.411 076 11511.56 155.09 52480.29 88888.00 2018-03-17 17:37:42.911 076 11511.56 155.09 52480.27 88888.00 2018-03-17 17:37:43.411 076 11511.57 155.05 52480.27 88888.00 2018-03-17 17:37:43.911 076 11511.62 155.06 52480.26 88888.00 2018-03-17 17:37:44.411 076 11511.59 155.07 52480.24 88888.00 2018-03-17 17:37:44.911 076 11511.61 155.07 52480.29 88888.00 2018-03-17 17:37:45.411 076 11511.62 155.00 52480.29 88888.00 2018-03-17 17:37:45.911 076 11511.61 154.98 52480.24 88888.00 2018-03-17 17:37:46.411 076 11511.59 154.97 52480.23 88888.00 2018-03-17 17:37:46.911 076 11511.63 154.90 52480.24 88888.00 2018-03-17 17:37:47.411 076 11511.65 154.93 52480.20 88888.00 2018-03-17 17:37:47.911 076 11511.62 154.92 52480.20 88888.00 2018-03-17 17:37:48.911 076 11511.64 154.83 52480.18 88888.00 2018-03-17 17:37:49.411 076 11511.64 154.80 52480.17 88888.00 2018-03-17 17:37:49.911 076 11511.60 154.79 52480.21 88888.00 2018-03-17 17:37:50.411 076 11511.60 154.82 52480.18 88888.00 2018-03-17 17:37:50.911 076 11511.56 154.81 52480.15 88888.00 2018-03-17 17:37:51.411 076 11511.61 154.79 52480.17 88888.00 2018-03-17 17:37:51.911 076 11511.65 154.76 52480.20 88888.00 2018-03-17 17:37:52.411 076 11511.56 154.77 52480.15 88888.00 2018-03-17 17:37:52.911 076 11511.51 154.78 52480.16 88888.00 2018-03-17 17:37:53.411 076 11511.51 154.76 52480.23 88888.00 2018-03-17 17:37:53.911 076 11511.50 154.79 52480.21 88888.00 2018-03-17 17:37:54.411 076 11511.47 154.72 52480.18 88888.00 2018-03-17 17:37:54.911 076 11511.46 154.70 52480.20 88888.00 2018-03-17 17:37:55.411 076 11511.43 154.70 52480.23 88888.00 2018-03-17 17:37:55.911 076 11511.35 154.70 52480.23 88888.00 2018-03-17 17:37:56.411 076 11511.30 154.70 52480.24 88888.00 2018-03-17 17:37:56.911 076 11511.28 154.69 52480.24 88888.00 2018-03-17 17:37:57.411 076 11511.22 154.76 52480.21 88888.00 2018-03-17 17:37:57.911 076 11511.20 154.78 52480.26 88888.00 2018-03-17 17:37:58.411 076 11511.18 154.77 52480.25 88888.00 2018-03-17 17:37:58.912 076 11511.09 154.79 52480.25 88888.00 2018-03-17 17:37:59.412 076 11511.12 154.70 52480.24 88888.00 2018-03-17 17:37:59.912 076 11511.12 154.72 52480.21 88888.00 2018-03-17 17:38:00.412 076 11511.08 154.73 52480.24 88888.00 2018-03-17 17:38:00.912 076 11511.04 154.73 52480.31 88888.00 2018-03-17 17:38:01.412 076 11511.08 154.73 52480.27 88888.00 2018-03-17 17:38:01.912 076 11510.99 154.73 52480.34 88888.00 2018-03-17 17:38:02.412 076 11510.93 154.69 52480.36 88888.00 2018-03-17 17:38:02.912 076 11510.94 154.73 52480.31 88888.00 2018-03-17 17:38:03.412 076 11510.95 154.70 52480.29 88888.00 2018-03-17 17:38:03.912 076 11510.90 154.70 52480.29 88888.00 2018-03-17 17:38:04.412 076 11510.92 154.67 52480.26 88888.00 2018-03-17 17:38:04.912 076 11510.96 154.68 52480.28 88888.00 2018-03-17 17:38:05.412 076 11510.92 154.63 52480.28 88888.00 2018-03-17 17:38:05.912 076 11510.86 154.63 52480.28 88888.00 2018-03-17 17:38:06.412 076 11510.92 154.68 52480.26 88888.00 2018-03-17 17:38:06.912 076 11510.89 154.62 52480.21 88888.00 2018-03-17 17:38:07.412 076 11510.92 154.61 52480.23 88888.00 2018-03-17 17:38:07.912 076 11510.91 154.58 52480.23 88888.00 2018-03-17 17:38:08.412 076 11510.90 154.54 52480.21 88888.00 2018-03-17 17:38:08.912 076 11510.90 154.60 52480.19 88888.00 2018-03-17 17:38:09.412 076 11510.85 154.66 52480.15 88888.00 2018-03-17 17:38:09.912 076 11510.86 154.59 52480.15 88888.00 2018-03-17 17:38:10.412 076 11510.87 154.60 52480.18 88888.00 2018-03-17 17:38:10.912 076 11510.92 154.53 52480.16 88888.00 2018-03-17 17:38:11.412 076 11510.91 154.51 52480.17 88888.00 2018-03-17 17:38:11.912 076 11510.85 154.49 52480.16 88888.00 2018-03-17 17:38:12.412 076 11510.84 154.51 52480.18 88888.00 2018-03-17 17:38:12.912 076 11510.83 154.52 52480.16 88888.00 2018-03-17 17:38:13.412 076 11510.89 154.52 52480.15 88888.00 2018-03-17 17:38:13.912 076 11510.85 154.52 52480.16 88888.00 2018-03-17 17:38:14.412 076 11510.85 154.46 52480.16 88888.00 2018-03-17 17:38:14.912 076 11510.85 154.46 52480.17 88888.00 2018-03-17 17:38:15.412 076 11510.87 154.42 52480.15 88888.00 2018-03-17 17:38:15.912 076 11510.92 154.39 52480.16 88888.00 2018-03-17 17:38:16.912 076 11510.99 154.34 52480.07 88888.00 2018-03-17 17:38:17.412 076 11510.98 154.40 52480.09 88888.00 2018-03-17 17:38:17.912 076 11510.96 154.40 52480.09 88888.00 2018-03-17 17:38:18.412 076 11510.93 154.39 52480.10 88888.00 2018-03-17 17:38:18.912 076 11510.92 154.38 52480.10 88888.00 2018-03-17 17:38:19.412 076 11510.94 154.38 52480.14 88888.00 2018-03-17 17:38:19.912 076 11510.98 154.40 52480.16 88888.00 2018-03-17 17:38:20.412 076 11511.00 154.32 52480.07 88888.00 2018-03-17 17:38:20.912 076 11511.08 154.25 52480.05 88888.00 2018-03-17 17:38:21.412 076 11511.11 154.21 52480.01 88888.00 2018-03-17 17:38:21.912 076 11511.09 154.17 52479.98 88888.00 2018-03-17 17:38:22.412 076 11511.06 154.22 52479.98 88888.00 2018-03-17 17:38:22.912 076 11510.96 154.29 52480.00 88888.00 2018-03-17 17:38:23.412 076 11510.98 154.34 52480.01 88888.00 2018-03-17 17:38:23.912 076 11511.00 154.40 52480.01 88888.00 2018-03-17 17:38:24.412 076 11510.98 154.36 52479.98 88888.00 2018-03-17 17:38:24.912 076 11511.00 154.36 52479.99 88888.00 2018-03-17 17:38:25.412 076 11511.00 154.37 52479.98 88888.00 2018-03-17 17:38:25.912 076 11511.01 154.38 52479.99 88888.00 2018-03-17 17:38:26.912 076 11510.94 154.36 52479.98 88888.00 2018-03-17 17:38:27.412 076 11510.98 154.38 52479.94 88888.00 2018-03-17 17:38:27.912 076 11511.01 154.34 52479.91 88888.00 2018-03-17 17:38:28.412 076 11511.04 154.38 52479.91 88888.00 2018-03-17 17:38:28.912 076 11511.03 154.40 52479.90 88888.00 2018-03-17 17:38:29.412 076 11510.98 154.39 52479.91 88888.00 2018-03-17 17:38:29.912 076 11510.99 154.43 52479.89 88888.00 2018-03-17 17:38:30.412 076 11510.98 154.43 52479.90 88888.00 2018-03-17 17:38:30.912 076 11510.98 154.47 52479.92 88888.00 2018-03-17 17:38:31.412 076 11510.96 154.53 52479.90 88888.00 2018-03-17 17:38:31.912 076 11510.95 154.56 52479.90 88888.00 2018-03-17 17:38:32.412 076 11510.99 154.58 52479.88 88888.00 2018-03-17 17:38:32.912 076 11510.93 154.58 52479.84 88888.00 2018-03-17 17:38:33.412 076 11510.84 154.59 52479.77 88888.00 2018-03-17 17:38:33.912 076 11510.86 154.65 52479.76 88888.00 2018-03-17 17:38:34.412 076 11510.85 154.75 52479.72 88888.00 2018-03-17 17:38:34.912 076 11510.82 154.81 52479.64 88888.00 2018-03-17 17:38:35.412 076 11510.85 154.87 52479.61 88888.00 2018-03-17 17:38:35.912 076 11510.86 154.96 52479.53 88888.00 2018-03-17 17:38:36.412 076 11510.93 155.02 52479.44 88888.00 2018-03-17 17:38:36.912 076 11510.95 155.18 52479.34 88888.00 2018-03-17 17:38:37.412 076 11511.00 155.41 52479.20 88888.00 2018-03-17 17:38:37.912 076 11511.10 155.68 52479.03 88888.00 2018-03-17 17:38:38.412 076 11511.26 155.99 52478.86 88888.00 2018-03-17 17:38:38.912 076 11511.53 156.34 52478.65 88888.00 2018-03-17 17:38:39.412 076 11511.89 156.63 52478.42 88888.00 2018-03-17 17:38:39.912 076 11512.31 156.83 52478.17 88888.00 2018-03-17 17:38:40.412 076 11512.83 156.98 52477.90 88888.00 2018-03-17 17:38:40.912 076 11513.35 156.96 52477.64 88888.00 2018-03-17 17:38:41.412 076 11513.78 156.65 52477.49 88888.00 2018-03-17 17:38:41.912 076 11514.03 156.22 52477.30 88888.00 2018-03-17 17:38:42.412 076 11514.19 155.74 52477.26 88888.00 2018-03-17 17:38:42.912 076 11514.14 155.18 52477.33 88888.00 2018-03-17 17:38:43.412 076 11513.82 154.67 52477.49 88888.00 2018-03-17 17:38:43.912 076 11513.37 154.31 52477.78 88888.00 2018-03-17 17:38:44.412 076 11512.89 154.13 52478.07 88888.00 2018-03-17 17:38:44.912 076 11512.45 154.01 52478.34 88888.00 2018-03-17 17:38:45.412 076 11512.10 154.01 52478.68 88888.00 2018-03-17 17:38:45.912 076 11511.87 154.07 52478.90 88888.00 2018-03-17 17:38:46.412 076 11511.69 154.19 52479.06 88888.00 2018-03-17 17:38:46.912 076 11511.57 154.32 52479.26 88888.00 2018-03-17 17:38:47.412 076 11511.50 154.42 52479.48 88888.00 2018-03-17 17:38:47.912 076 11511.48 154.54 52479.59 88888.00 2018-03-17 17:38:48.412 076 11511.40 154.65 52479.66 88888.00 2018-03-17 17:38:48.912 076 11511.33 154.77 52479.81 88888.00 2018-03-17 17:38:49.412 076 11511.29 154.85 52479.87 88888.00 2018-03-17 17:38:49.912 076 11511.22 154.89 52479.94 88888.00 2018-03-17 17:38:50.412 076 11511.21 154.96 52480.01 88888.00 2018-03-17 17:38:50.912 076 11511.21 155.04 52480.05 88888.00 2018-03-17 17:38:51.412 076 11511.28 155.06 52480.07 88888.00 2018-03-17 17:38:51.912 076 11511.34 155.09 52480.08 88888.00 2018-03-17 17:38:52.412 076 11511.33 155.16 52480.10 88888.00 2018-03-17 17:38:52.912 076 11511.34 155.22 52480.15 88888.00 2018-03-17 17:38:53.412 076 11511.42 155.24 52480.14 88888.00 2018-03-17 17:38:53.912 076 11511.46 155.19 52480.12 88888.00 2018-03-17 17:38:54.412 076 11511.48 155.20 52480.16 88888.00 2018-03-17 17:38:54.912 076 11511.52 155.22 52480.19 88888.00 2018-03-17 17:38:55.412 076 11511.51 155.18 52480.17 88888.00 2018-03-17 17:38:55.912 076 11511.52 155.21 52480.18 88888.00 2018-03-17 17:38:56.412 076 11511.54 155.24 52480.20 88888.00 2018-03-17 17:38:56.912 076 11511.51 155.21 52480.18 88888.00 2018-03-17 17:38:57.412 076 11511.54 155.19 52480.16 88888.00 2018-03-17 17:38:57.912 076 11511.59 155.18 52480.17 88888.00 2018-03-17 17:38:58.412 076 11511.62 155.18 52480.16 88888.00 2018-03-17 17:38:58.912 076 11511.64 155.17 52480.15 88888.00 2018-03-17 17:38:59.412 076 11511.61 155.16 52480.19 88888.00 2018-03-17 17:39:00.412 076 11511.61 155.17 52480.15 88888.00 2018-03-17 17:39:00.912 076 11511.62 155.18 52480.17 88888.00 2018-03-17 17:39:01.412 076 11511.60 155.14 52480.23 88888.00 2018-03-17 17:39:01.912 076 11511.57 155.11 52480.16 88888.00 2018-03-17 17:39:02.412 076 11511.59 155.08 52480.18 88888.00 2018-03-17 17:39:02.912 076 11511.63 155.06 52480.18 88888.00 2018-03-17 17:39:03.412 076 11511.56 155.02 52480.18 88888.00 2018-03-17 17:39:03.912 076 11511.56 155.06 52480.21 88888.00 2018-03-17 17:39:04.412 076 11511.61 155.05 52480.23 88888.00 2018-03-17 17:39:04.912 076 11511.57 155.05 52480.23 88888.00 2018-03-17 17:39:05.412 076 11511.51 155.04 52480.23 88888.00 2018-03-17 17:39:05.912 076 11511.51 155.07 52480.19 88888.00 2018-03-17 17:39:06.412 076 11511.55 155.01 52480.18 88888.00 2018-03-17 17:39:06.912 076 11511.45 154.95 52480.19 88888.00 2018-03-17 17:39:07.412 076 11511.45 154.97 52480.23 88888.00 2018-03-17 17:39:07.912 076 11511.50 155.02 52480.24 88888.00 2018-03-17 17:39:08.412 076 11511.51 155.01 52480.23 88888.00 2018-03-17 17:39:08.912 076 11511.52 154.97 52480.21 88888.00 2018-03-17 17:39:09.412 076 11511.48 154.96 52480.20 88888.00 2018-03-17 17:39:09.912 076 11511.48 154.98 52480.18 88888.00 2018-03-17 17:39:10.412 076 11511.47 155.06 52480.24 88888.00 2018-03-17 17:39:10.912 076 11511.52 155.06 52480.26 88888.00 2018-03-17 17:39:11.412 076 11511.52 155.01 52480.19 88888.00 2018-03-17 17:39:11.912 076 11511.50 155.04 52480.16 88888.00 2018-03-17 17:39:12.412 076 11511.47 154.99 52480.19 88888.00 2018-03-17 17:39:12.912 076 11511.42 155.00 52480.17 88888.00 2018-03-17 17:39:13.412 076 11511.37 155.01 52480.16 88888.00 2018-03-17 17:39:13.912 076 11511.42 154.93 52480.15 88888.00 2018-03-17 17:39:14.412 076 11511.45 154.89 52480.12 88888.00 2018-03-17 17:39:14.912 076 11511.47 154.87 52480.10 88888.00 2018-03-17 17:39:15.412 076 11511.48 154.86 52480.12 88888.00 2018-03-17 17:39:15.912 076 11511.42 154.80 52480.16 88888.00 2018-03-17 17:39:16.412 076 11511.39 154.73 52480.15 88888.00 2018-03-17 17:39:16.912 076 11511.43 154.70 52480.14 88888.00 2018-03-17 17:39:17.412 076 11511.43 154.71 52480.15 88888.00 2018-03-17 17:39:17.912 076 11511.44 154.68 52480.11 88888.00 2018-03-17 17:39:18.412 076 11511.42 154.69 52480.15 88888.00 2018-03-17 17:39:18.912 076 11511.43 154.65 52480.16 88888.00 2018-03-17 17:39:19.412 076 11511.43 154.65 52480.14 88888.00 2018-03-17 17:39:20.412 076 11511.38 154.70 52480.09 88888.00 2018-03-17 17:39:20.912 076 11511.33 154.65 52480.05 88888.00 2018-03-17 17:39:21.412 076 11511.34 154.67 52480.05 88888.00 2018-03-17 17:39:21.912 076 11511.39 154.69 52480.05 88888.00 2018-03-17 17:39:22.412 076 11511.43 154.68 52480.01 88888.00 2018-03-17 17:39:22.912 076 11511.47 154.67 52480.05 88888.00 2018-03-17 17:39:23.412 076 11511.47 154.67 52480.02 88888.00 2018-03-17 17:39:23.912 076 11511.51 154.70 52480.02 88888.00 2018-03-17 17:39:24.412 076 11511.51 154.69 52480.03 88888.00 2018-03-17 17:39:24.912 076 11511.43 154.70 52480.00 88888.00 2018-03-17 17:39:25.412 076 11511.45 154.69 52479.99 88888.00 2018-03-17 17:39:25.912 076 11511.50 154.73 52479.99 88888.00 2018-03-17 17:39:26.412 076 11511.46 154.75 52479.98 88888.00 2018-03-17 17:39:26.912 076 11511.40 154.76 52480.00 88888.00 2018-03-17 17:39:27.412 076 11511.43 154.75 52480.02 88888.00 2018-03-17 17:39:27.912 076 11511.46 154.75 52479.99 88888.00 2018-03-17 17:39:28.412 076 11511.45 154.72 52480.05 88888.00 2018-03-17 17:39:28.912 076 11511.47 154.77 52480.07 88888.00 2018-03-17 17:39:29.412 076 11511.51 154.77 52480.05 88888.00 2018-03-17 17:39:29.912 076 11511.53 154.81 52480.03 88888.00 2018-03-17 17:39:30.412 076 11511.53 154.79 52480.07 88888.00 2018-03-17 17:39:30.912 076 11511.52 154.79 52480.02 88888.00 2018-03-17 17:39:31.412 076 11511.52 154.86 52480.02 88888.00 2018-03-17 17:39:31.912 076 11511.60 154.89 52480.10 88888.00 2018-03-17 17:39:32.412 076 11511.62 154.86 52480.08 88888.00 2018-03-17 17:39:32.912 076 11511.61 154.91 52480.10 88888.00 2018-03-17 17:39:33.412 076 11511.63 154.88 52480.10 88888.00 2018-03-17 17:39:33.912 076 11511.66 154.85 52480.05 88888.00 2018-03-17 17:39:34.412 076 11511.69 154.90 52480.08 88888.00 2018-03-17 17:39:34.912 076 11511.66 154.91 52480.10 88888.00 2018-03-17 17:39:35.412 076 11511.60 154.87 52480.06 88888.00 2018-03-17 17:39:35.912 076 11511.62 154.86 52480.03 88888.00 2018-03-17 17:39:36.412 076 11511.65 154.85 52480.07 88888.00 2018-03-17 17:39:36.912 076 11511.63 154.83 52480.08 88888.00 2018-03-17 17:39:37.412 076 11511.64 154.90 52480.07 88888.00 2018-03-17 17:39:37.912 076 11511.65 154.92 52480.11 88888.00 2018-03-17 17:39:38.412 076 11511.70 154.91 52480.10 88888.00 2018-03-17 17:39:38.912 076 11511.64 154.89 52480.05 88888.00 2018-03-17 17:39:39.412 076 11511.57 154.87 52480.08 88888.00 2018-03-17 17:39:39.912 076 11511.56 154.89 52480.14 88888.00 2018-03-17 17:39:40.412 076 11511.57 154.91 52480.14 88888.00 2018-03-17 17:39:40.912 076 11511.60 154.91 52480.16 88888.00 2018-03-17 17:39:41.412 076 11511.57 154.88 52480.16 88888.00 2018-03-17 17:39:41.912 076 11511.55 154.87 52480.10 88888.00 2018-03-17 17:39:42.412 076 11511.56 154.86 52480.12 88888.00 2018-03-17 17:39:42.912 076 11511.52 154.87 52480.21 88888.00 2018-03-17 17:39:43.412 076 11511.43 154.89 52480.25 88888.00 2018-03-17 17:39:43.912 076 11511.43 154.86 52480.23 88888.00 2018-03-17 17:39:44.412 076 11511.48 154.86 52480.25 88888.00 2018-03-17 17:39:44.912 076 11511.50 154.88 52480.24 88888.00 2018-03-17 17:39:45.412 076 11511.52 154.86 52480.24 88888.00 2018-03-17 17:39:45.912 076 11511.52 154.86 52480.27 88888.00 2018-03-17 17:39:46.412 076 11511.53 154.85 52480.25 88888.00 2018-03-17 17:39:46.912 076 11511.43 154.87 52480.24 88888.00 2018-03-17 17:39:47.412 076 11511.42 154.91 52480.28 88888.00 2018-03-17 17:39:47.912 076 11511.45 154.93 52480.34 88888.00 2018-03-17 17:39:48.412 076 11511.40 154.95 52480.35 88888.00 2018-03-17 17:39:48.912 076 11511.44 154.96 52480.34 88888.00 2018-03-17 17:39:49.412 076 11511.44 154.98 52480.37 88888.00 2018-03-17 17:39:49.912 076 11511.42 154.96 52480.36 88888.00 2018-03-17 17:39:50.412 076 11511.34 154.95 52480.35 88888.00 2018-03-17 17:39:50.912 076 11511.31 154.95 52480.40 88888.00 2018-03-17 17:39:51.412 076 11511.24 154.96 52480.38 88888.00 2018-03-17 17:39:51.912 076 11511.18 155.00 52480.41 88888.00 2018-03-17 17:39:52.412 076 11511.19 155.08 52480.49 88888.00 2018-03-17 17:39:52.912 076 11511.17 155.08 52480.52 88888.00 2018-03-17 17:39:53.412 076 11511.09 155.00 52480.52 88888.00 2018-03-17 17:39:53.912 076 11511.10 155.01 52480.53 88888.00 2018-03-17 17:39:54.412 076 11511.08 155.06 52480.56 88888.00 2018-03-17 17:39:54.912 076 11510.99 155.08 52480.58 88888.00 2018-03-17 17:39:55.412 076 11510.93 155.09 52480.63 88888.00 2018-03-17 17:39:55.912 076 11510.86 155.11 52480.60 88888.00 2018-03-17 17:39:56.412 076 11510.89 155.11 52480.58 88888.00 2018-03-17 17:39:56.912 076 11510.78 155.12 52480.60 88888.00 2018-03-17 17:39:57.412 076 11510.72 155.15 52480.60 88888.00 2018-03-17 17:39:57.912 076 11510.71 155.18 52480.59 88888.00 2018-03-17 17:39:58.412 076 11510.66 155.14 52480.59 88888.00 2018-03-17 17:39:58.912 076 11510.58 155.09 52480.58 88888.00 2018-03-17 17:39:59.412 076 11510.56 155.14 52480.60 88888.00 2018-03-17 17:39:59.912 076 11510.56 155.11 52480.60 88888.00 2018-03-17 17:40:00.412 076 11510.50 155.09 52480.56 88888.00 2018-03-17 17:40:00.912 076 11510.47 155.10 52480.58 88888.00 2018-03-17 17:40:01.412 076 11510.46 155.07 52480.53 88888.00 2018-03-17 17:40:01.912 076 11510.42 155.05 52480.52 88888.00 2018-03-17 17:40:02.412 076 11510.39 155.02 52480.52 88888.00 2018-03-17 17:40:02.912 076 11510.36 154.98 52480.50 88888.00 2018-03-17 17:40:03.412 076 11510.32 155.01 52480.50 88888.00 2018-03-17 17:40:03.912 076 11510.34 155.04 52480.45 88888.00 2018-03-17 17:40:04.412 076 11510.32 154.99 52480.47 88888.00 2018-03-17 17:40:04.912 076 11510.23 154.95 52480.54 88888.00 2018-03-17 17:40:05.412 076 11510.25 154.95 52480.51 88888.00 2018-03-17 17:40:05.912 076 11510.21 154.89 52480.46 88888.00 2018-03-17 17:40:06.412 076 11510.19 154.88 52480.49 88888.00 2018-03-17 17:40:06.912 076 11510.15 154.90 52480.50 88888.00 2018-03-17 17:40:07.412 076 11510.19 154.91 52480.46 88888.00 2018-03-17 17:40:07.912 076 11510.17 154.88 52480.46 88888.00 2018-03-17 17:40:08.412 076 11510.13 154.86 52480.41 88888.00 2018-03-17 17:40:08.912 076 11510.11 154.85 52480.44 88888.00 2018-03-17 17:40:09.412 076 11510.15 154.83 52480.41 88888.00 2018-03-17 17:40:09.912 076 11510.21 154.83 52480.38 88888.00 2018-03-17 17:40:10.412 076 11510.17 154.82 52480.40 88888.00 2018-03-17 17:40:10.912 076 11510.12 154.79 52480.41 88888.00 2018-03-17 17:40:11.412 076 11510.12 154.77 52480.37 88888.00 2018-03-17 17:40:11.912 076 11510.14 154.73 52480.36 88888.00 2018-03-17 17:40:12.412 076 11510.16 154.71 52480.36 88888.00 2018-03-17 17:40:12.912 076 11510.20 154.65 52480.34 88888.00 2018-03-17 17:40:13.412 076 11510.16 154.66 52480.29 88888.00 2018-03-17 17:40:13.912 076 11510.24 154.70 52480.28 88888.00 2018-03-17 17:40:14.412 076 11510.25 154.67 52480.31 88888.00 2018-03-17 17:40:14.912 076 11510.22 154.66 52480.29 88888.00 2018-03-17 17:40:15.412 076 11510.22 154.60 52480.29 88888.00 2018-03-17 17:40:15.912 076 11510.22 154.59 52480.26 88888.00 2018-03-17 17:40:16.412 076 11510.21 154.57 52480.23 88888.00 2018-03-17 17:40:16.912 076 11510.21 154.56 52480.21 88888.00 2018-03-17 17:40:17.412 076 11510.24 154.50 52480.21 88888.00 2018-03-17 17:40:17.912 076 11510.20 154.49 52480.20 88888.00 2018-03-17 17:40:18.412 076 11510.22 154.47 52480.21 88888.00 2018-03-17 17:40:18.912 076 11510.20 154.48 52480.17 88888.00 2018-03-17 17:40:19.412 076 11510.20 154.44 52480.17 88888.00 2018-03-17 17:40:19.912 076 11510.28 154.42 52480.15 88888.00 2018-03-17 17:40:20.412 076 11510.31 154.41 52480.21 88888.00 2018-03-17 17:40:20.912 076 11510.30 154.47 52480.18 88888.00 2018-03-17 17:40:21.412 076 11510.25 154.47 52480.16 88888.00 2018-03-17 17:40:21.912 076 11510.22 154.46 52480.14 88888.00 2018-03-17 17:40:22.412 076 11510.16 154.44 52480.18 88888.00 2018-03-17 17:40:22.912 076 11510.19 154.40 52480.18 88888.00 2018-03-17 17:40:23.412 076 11510.21 154.39 52480.19 88888.00 2018-03-17 17:40:23.912 076 11510.21 154.40 52480.17 88888.00 2018-03-17 17:40:24.412 076 11510.20 154.39 52480.19 88888.00 2018-03-17 17:40:24.912 076 11510.17 154.40 52480.23 88888.00 2018-03-17 17:40:25.412 076 11510.19 154.43 52480.20 88888.00 2018-03-17 17:40:25.912 076 11510.30 154.36 52480.12 88888.00 2018-03-17 17:40:26.412 076 11510.37 154.33 52480.07 88888.00 2018-03-17 17:40:26.912 076 11510.37 154.37 52480.03 88888.00 2018-03-17 17:40:27.412 076 11510.30 154.40 52480.06 88888.00 2018-03-17 17:40:27.912 076 11510.29 154.44 52480.07 88888.00 2018-03-17 17:40:28.412 076 11510.33 154.40 52480.07 88888.00 2018-03-17 17:40:28.912 076 11510.34 154.39 52480.07 88888.00 2018-03-17 17:40:29.412 076 11510.33 154.41 52480.02 88888.00 2018-03-17 17:40:29.912 076 11510.34 154.43 52479.98 88888.00 2018-03-17 17:40:30.412 076 11510.33 154.47 52479.97 88888.00 2018-03-17 17:40:30.912 076 11510.37 154.48 52479.96 88888.00 2018-03-17 17:40:32.412 076 11510.27 154.50 52480.02 88888.00 2018-03-17 17:40:32.912 076 11510.25 154.43 52480.00 88888.00 2018-03-17 17:40:33.412 076 11510.32 154.50 52480.01 88888.00 2018-03-17 17:40:33.912 076 11510.32 154.50 52479.99 88888.00 2018-03-17 17:40:34.412 076 11510.25 154.46 52479.98 88888.00 2018-03-17 17:40:34.912 076 11510.29 154.46 52479.96 88888.00 2018-03-17 17:40:35.412 076 11510.32 154.54 52479.98 88888.00 2018-03-17 17:40:35.912 076 11510.33 154.52 52479.98 88888.00 2018-03-17 17:40:36.412 076 11510.29 154.51 52479.96 88888.00 2018-03-17 17:40:36.912 076 11510.25 154.52 52479.91 88888.00 2018-03-17 17:40:37.413 076 11510.25 154.48 52479.89 88888.00 2018-03-17 17:40:37.913 076 11510.31 154.50 52479.90 88888.00 2018-03-17 17:40:38.413 076 11510.32 154.56 52479.93 88888.00 2018-03-17 17:40:38.913 076 11510.29 154.53 52479.92 88888.00 2018-03-17 17:40:39.413 076 11510.37 154.52 52479.89 88888.00 2018-03-17 17:40:39.913 076 11510.32 154.57 52479.91 88888.00 2018-03-17 17:40:40.413 076 11510.33 154.56 52479.93 88888.00 2018-03-17 17:40:40.913 076 11510.39 154.58 52479.96 88888.00 2018-03-17 17:40:41.913 076 11510.34 154.62 52480.03 88888.00 2018-03-17 17:40:42.413 076 11510.41 154.62 52480.01 88888.00 2018-03-17 17:40:42.913 076 11510.40 154.63 52479.98 88888.00 2018-03-17 17:40:43.413 076 11510.34 154.61 52479.97 88888.00 2018-03-17 17:40:43.913 076 11510.34 154.63 52480.01 88888.00 2018-03-17 17:40:44.413 076 11510.34 154.62 52480.00 88888.00 2018-03-17 17:40:44.913 076 11510.37 154.62 52480.00 88888.00 2018-03-17 17:40:45.413 076 11510.39 154.61 52479.98 88888.00 2018-03-17 17:40:45.913 076 11510.41 154.65 52479.99 88888.00 2018-03-17 17:40:46.413 076 11510.38 154.65 52480.02 88888.00 2018-03-17 17:40:46.913 076 11510.37 154.67 52479.99 88888.00 2018-03-17 17:40:47.413 076 11510.36 154.61 52480.00 88888.00 2018-03-17 17:40:47.913 076 11510.34 154.68 52480.03 88888.00 2018-03-17 17:40:48.413 076 11510.36 154.75 52480.05 88888.00 2018-03-17 17:40:48.913 076 11510.34 154.75 52480.07 88888.00 2018-03-17 17:40:49.413 076 11510.37 154.75 52480.09 88888.00 2018-03-17 17:40:49.913 076 11510.40 154.72 52480.06 88888.00 2018-03-17 17:40:50.413 076 11510.40 154.70 52480.03 88888.00 2018-03-17 17:40:50.913 076 11510.36 154.71 52480.02 88888.00 2018-03-17 17:40:51.913 076 11510.41 154.70 52480.03 88888.00 2018-03-17 17:40:52.413 076 11510.38 154.73 52480.03 88888.00 2018-03-17 17:40:52.913 076 11510.34 154.69 52480.01 88888.00 2018-03-17 17:40:53.413 076 11510.36 154.73 52480.05 88888.00 2018-03-17 17:40:53.913 076 11510.33 154.75 52480.09 88888.00 2018-03-17 17:40:54.413 076 11510.28 154.75 52480.06 88888.00 2018-03-17 17:40:54.913 076 11510.25 154.75 52480.03 88888.00 2018-03-17 17:40:55.413 076 11510.24 154.77 52480.03 88888.00 2018-03-17 17:40:55.913 076 11510.24 154.71 52480.06 88888.00 2018-03-17 17:40:56.413 076 11510.25 154.61 52480.02 88888.00 2018-03-17 17:40:56.913 076 11510.31 154.62 52480.05 88888.00 2018-03-17 17:40:57.413 076 11510.30 154.65 52480.03 88888.00 2018-03-17 17:40:57.913 076 11510.25 154.63 52480.01 88888.00 2018-03-17 17:40:58.413 076 11510.22 154.67 52480.01 88888.00 2018-03-17 17:40:58.913 076 11510.20 154.68 52480.00 88888.00 2018-03-17 17:40:59.413 076 11510.25 154.67 52480.01 88888.00 2018-03-17 17:40:59.913 076 11510.27 154.67 52480.00 88888.00 2018-03-17 17:41:00.413 076 11510.24 154.65 52479.99 88888.00 2018-03-17 17:41:00.913 076 11510.23 154.65 52480.01 88888.00 2018-03-17 17:41:01.913 076 11510.22 154.69 52479.98 88888.00 2018-03-17 17:41:02.413 076 11510.23 154.70 52479.98 88888.00 2018-03-17 17:41:02.913 076 11510.25 154.73 52479.94 88888.00 2018-03-17 17:41:03.413 076 11510.30 154.73 52479.96 88888.00 2018-03-17 17:41:03.913 076 11510.30 154.77 52480.00 88888.00 2018-03-17 17:41:04.413 076 11510.31 154.78 52480.01 88888.00 2018-03-17 17:41:04.913 076 11510.27 154.76 52480.05 88888.00 2018-03-17 17:41:05.413 076 11510.27 154.76 52480.11 88888.00 2018-03-17 17:41:05.913 076 11510.25 154.82 52480.14 88888.00 2018-03-17 17:41:06.413 076 11510.29 154.83 52480.11 88888.00 2018-03-17 17:41:06.913 076 11510.28 154.87 52480.06 88888.00 2018-03-17 17:41:07.413 076 11510.29 154.92 52480.07 88888.00 2018-03-17 17:41:07.913 076 11510.27 154.88 52480.10 88888.00 2018-03-17 17:41:08.413 076 11510.27 154.87 52480.09 88888.00 2018-03-17 17:41:08.913 076 11510.23 154.86 52480.08 88888.00 2018-03-17 17:41:09.913 076 11510.17 154.87 52480.10 88888.00 2018-03-17 17:41:10.413 076 11510.17 154.91 52480.10 88888.00 2018-03-17 17:41:10.913 076 11510.17 154.91 52480.11 88888.00 2018-03-17 17:41:11.413 076 11510.21 154.88 52480.10 88888.00 2018-03-17 17:41:11.913 076 11510.24 154.83 52480.09 88888.00 2018-03-17 17:41:12.413 076 11510.24 154.85 52480.07 88888.00 2018-03-17 17:41:12.913 076 11510.23 154.80 52480.07 88888.00 2018-03-17 17:41:13.413 076 11510.20 154.83 52480.08 88888.00 2018-03-17 17:41:13.913 076 11510.14 154.79 52480.10 88888.00 2018-03-17 17:41:14.413 076 11510.11 154.80 52480.15 88888.00 2018-03-17 17:41:14.913 076 11510.15 154.79 52480.10 88888.00 2018-03-17 17:41:15.413 076 11510.20 154.77 52480.10 88888.00 2018-03-17 17:41:15.913 076 11510.27 154.70 52480.07 88888.00 2018-03-17 17:41:16.413 076 11510.25 154.70 52480.09 88888.00 2018-03-17 17:41:16.913 076 11510.27 154.69 52480.08 88888.00 2018-03-17 17:41:17.413 076 11510.31 154.71 52480.05 88888.00 2018-03-17 17:41:17.913 076 11510.29 154.71 52480.05 88888.00 2018-03-17 17:41:18.413 076 11510.33 154.68 52480.02 88888.00 2018-03-17 17:41:18.913 076 11510.29 154.63 52479.99 88888.00 2018-03-17 17:41:19.913 076 11510.31 154.66 52480.02 88888.00 2018-03-17 17:41:20.413 076 11510.34 154.62 52480.02 88888.00 2018-03-17 17:41:20.913 076 11510.37 154.61 52479.98 88888.00 2018-03-17 17:41:21.413 076 11510.34 154.63 52480.01 88888.00 2018-03-17 17:41:21.913 076 11510.34 154.67 52479.99 88888.00 2018-03-17 17:41:22.413 076 11510.41 154.62 52480.01 88888.00 2018-03-17 17:41:22.913 076 11510.43 154.61 52480.05 88888.00 2018-03-17 17:41:23.413 076 11510.47 154.66 52480.07 88888.00 2018-03-17 17:41:23.913 076 11510.45 154.70 52480.02 88888.00 2018-03-17 17:41:24.413 076 11510.46 154.70 52480.01 88888.00 2018-03-17 17:41:24.913 076 11510.43 154.68 52480.06 88888.00 2018-03-17 17:41:25.413 076 11510.45 154.68 52480.05 88888.00 2018-03-17 17:41:25.913 076 11510.46 154.73 52480.05 88888.00 2018-03-17 17:41:26.413 076 11510.43 154.83 52480.07 88888.00 2018-03-17 17:41:26.913 076 11510.47 154.85 52480.07 88888.00 2018-03-17 17:41:27.413 076 11510.49 154.88 52480.00 88888.00 2018-03-17 17:41:27.913 076 11510.47 154.88 52480.02 88888.00 2018-03-17 17:41:28.413 076 11510.47 154.92 52480.05 88888.00 2018-03-17 17:41:28.913 076 11510.50 154.93 52480.08 88888.00 2018-03-17 17:41:29.413 076 11510.52 154.96 52480.05 88888.00 2018-03-17 17:41:29.913 076 11510.58 154.99 52480.07 88888.00 2018-03-17 17:41:30.413 076 11510.57 154.97 52480.03 88888.00 2018-03-17 17:41:30.913 076 11510.51 154.96 52480.07 88888.00 2018-03-17 17:41:31.413 076 11510.57 154.92 52480.05 88888.00 2018-03-17 17:41:31.913 076 11510.57 154.96 52480.05 88888.00 2018-03-17 17:41:32.413 076 11510.58 154.92 52480.08 88888.00 2018-03-17 17:41:33.413 076 11510.59 154.86 52480.10 88888.00 2018-03-17 17:41:33.913 076 11510.64 154.88 52480.06 88888.00 2018-03-17 17:41:34.413 076 11510.72 154.79 52480.06 88888.00 2018-03-17 17:41:34.913 076 11510.74 154.78 52480.03 88888.00 2018-03-17 17:41:35.413 076 11510.76 154.75 52480.03 88888.00 2018-03-17 17:41:35.913 076 11510.73 154.69 52480.05 88888.00 2018-03-17 17:41:36.413 076 11510.69 154.61 52480.06 88888.00 2018-03-17 17:41:36.913 076 11510.73 154.59 52480.07 88888.00 2018-03-17 17:41:37.413 076 11510.77 154.62 52480.01 88888.00 2018-03-17 17:41:37.913 076 11510.80 154.66 52480.01 88888.00 2018-03-17 17:41:38.413 076 11510.81 154.59 52480.00 88888.00 2018-03-17 17:41:38.913 076 11510.83 154.52 52480.01 88888.00 2018-03-17 17:41:39.413 076 11510.86 154.52 52479.99 88888.00 2018-03-17 17:41:39.913 076 11510.86 154.47 52480.01 88888.00 2018-03-17 17:41:40.413 076 11510.87 154.42 52479.99 88888.00 2018-03-17 17:41:40.913 076 11510.82 154.47 52480.01 88888.00 2018-03-17 17:41:41.413 076 11510.84 154.47 52479.99 88888.00 2018-03-17 17:41:41.913 076 11510.85 154.44 52479.98 88888.00 2018-03-17 17:41:42.413 076 11510.85 154.44 52480.00 88888.00 2018-03-17 17:41:43.413 076 11510.81 154.54 52480.05 88888.00 2018-03-17 17:41:43.913 076 11510.80 154.57 52480.05 88888.00 2018-03-17 17:41:44.413 076 11510.81 154.56 52480.06 88888.00 2018-03-17 17:41:44.913 076 11510.81 154.56 52480.08 88888.00 2018-03-17 17:41:45.413 076 11510.78 154.56 52480.09 88888.00 2018-03-17 17:41:45.913 076 11510.81 154.59 52480.11 88888.00 2018-03-17 17:41:46.413 076 11510.83 154.60 52480.06 88888.00 2018-03-17 17:41:46.913 076 11510.83 154.60 52480.07 88888.00 2018-03-17 17:41:47.413 076 11510.82 154.60 52480.08 88888.00 2018-03-17 17:41:47.913 076 11510.80 154.63 52480.08 88888.00 2018-03-17 17:41:48.413 076 11510.86 154.67 52480.10 88888.00 2018-03-17 17:41:48.913 076 11510.86 154.69 52480.14 88888.00 2018-03-17 17:41:49.413 076 11510.77 154.71 52480.16 88888.00 2018-03-17 17:41:49.913 076 11510.78 154.78 52480.15 88888.00 2018-03-17 17:41:50.413 076 11510.80 154.79 52480.16 88888.00 2018-03-17 17:41:50.913 076 11510.78 154.80 52480.19 88888.00 2018-03-17 17:41:51.413 076 11510.75 154.80 52480.19 88888.00 2018-03-17 17:41:51.913 076 11510.78 154.85 52480.21 88888.00 2018-03-17 17:41:52.413 076 11510.82 154.87 52480.23 88888.00 2018-03-17 17:41:53.413 076 11510.84 154.88 52480.17 88888.00 2018-03-17 17:41:53.913 076 11510.82 154.90 52480.19 88888.00 2018-03-17 17:41:54.413 076 11510.77 154.88 52480.24 88888.00 2018-03-17 17:41:54.913 076 11510.74 154.86 52480.24 88888.00 2018-03-17 17:41:55.413 076 11510.73 154.90 52480.26 88888.00 2018-03-17 17:41:55.913 076 11510.71 154.93 52480.20 88888.00 2018-03-17 17:41:56.413 076 11510.74 154.96 52480.21 88888.00 2018-03-17 17:41:56.913 076 11510.81 154.97 52480.23 88888.00 2018-03-17 17:41:57.413 076 11510.75 154.96 52480.17 88888.00 2018-03-17 17:41:57.913 076 11510.80 154.90 52480.14 88888.00 2018-03-17 17:41:58.413 076 11510.81 154.90 52480.09 88888.00 2018-03-17 17:41:58.913 076 11510.80 154.92 52480.15 88888.00 2018-03-17 17:41:59.413 076 11510.83 154.91 52480.19 88888.00 2018-03-17 17:41:59.913 076 11510.84 154.92 52480.17 88888.00 2018-03-17 17:42:00.413 076 11510.87 154.92 52480.18 88888.00 2018-03-17 17:42:00.913 076 11510.95 154.93 52480.16 88888.00 2018-03-17 17:42:01.413 076 11511.03 154.95 52480.16 88888.00 2018-03-17 17:42:01.913 076 11511.00 154.93 52480.16 88888.00 2018-03-17 17:42:02.413 076 11511.08 154.93 52480.15 88888.00 2018-03-17 17:42:02.913 076 11511.12 154.95 52480.15 88888.00 2018-03-17 17:42:03.413 076 11511.11 154.93 52480.15 88888.00 2018-03-17 17:42:03.913 076 11511.07 154.96 52480.18 88888.00 2018-03-17 17:42:04.413 076 11511.08 154.95 52480.20 88888.00 2018-03-17 17:42:04.913 076 11511.12 154.91 52480.15 88888.00 2018-03-17 17:42:05.413 076 11511.18 154.95 52480.15 88888.00 2018-03-17 17:42:05.913 076 11511.21 154.93 52480.19 88888.00 2018-03-17 17:42:06.413 076 11511.18 154.87 52480.23 88888.00 2018-03-17 17:42:06.913 076 11511.21 154.93 52480.25 88888.00 2018-03-17 17:42:07.413 076 11511.24 154.96 52480.17 88888.00 2018-03-17 17:42:07.913 076 11511.25 154.97 52480.14 88888.00 2018-03-17 17:42:08.413 076 11511.26 155.00 52480.19 88888.00 2018-03-17 17:42:08.913 076 11511.28 155.04 52480.21 88888.00 2018-03-17 17:42:09.413 076 11511.28 154.98 52480.17 88888.00 2018-03-17 17:42:09.913 076 11511.34 154.98 52480.19 88888.00 2018-03-17 17:42:10.413 076 11511.35 154.98 52480.21 88888.00 2018-03-17 17:42:10.913 076 11511.39 154.93 52480.18 88888.00 2018-03-17 17:42:11.413 076 11511.46 154.91 52480.18 88888.00 2018-03-17 17:42:11.913 076 11511.48 154.91 52480.17 88888.00 2018-03-17 17:42:12.413 076 11511.46 154.89 52480.16 88888.00 2018-03-17 17:42:12.913 076 11511.50 154.90 52480.20 88888.00 2018-03-17 17:42:13.413 076 11511.61 154.86 52480.23 88888.00 2018-03-17 17:42:13.913 076 11511.59 154.81 52480.18 88888.00 2018-03-17 17:42:14.413 076 11511.61 154.78 52480.15 88888.00 2018-03-17 17:42:14.913 076 11511.68 154.78 52480.11 88888.00 2018-03-17 17:42:15.413 076 11511.68 154.72 52480.07 88888.00 2018-03-17 17:42:15.913 076 11511.66 154.68 52480.06 88888.00 2018-03-17 17:42:16.413 076 11511.70 154.68 52480.09 88888.00 2018-03-17 17:42:16.913 076 11511.71 154.57 52480.12 88888.00 2018-03-17 17:42:17.413 076 11511.69 154.58 52480.10 88888.00 2018-03-17 17:42:17.913 076 11511.73 154.57 52480.09 88888.00 2018-03-17 17:42:18.413 076 11511.72 154.54 52480.10 88888.00 2018-03-17 17:42:18.913 076 11511.72 154.50 52480.05 88888.00 2018-03-17 17:42:19.413 076 11511.73 154.43 52480.02 88888.00 2018-03-17 17:42:19.913 076 11511.74 154.37 52480.03 88888.00 2018-03-17 17:42:20.413 076 11511.71 154.34 52480.01 88888.00 2018-03-17 17:42:20.913 076 11511.75 154.31 52479.97 88888.00 2018-03-17 17:42:21.413 076 11511.80 154.29 52479.98 88888.00 2018-03-17 17:42:21.913 076 11511.80 154.30 52479.92 88888.00 2018-03-17 17:42:22.413 076 11511.87 154.29 52479.90 88888.00 2018-03-17 17:42:22.913 076 11511.92 154.28 52479.91 88888.00 2018-03-17 17:42:23.413 076 11511.91 154.31 52479.93 88888.00 2018-03-17 17:42:23.913 076 11511.96 154.31 52479.90 88888.00 2018-03-17 17:42:24.413 076 11512.01 154.29 52479.93 88888.00 2018-03-17 17:42:24.913 076 11512.04 154.28 52479.94 88888.00 2018-03-17 17:42:25.413 076 11512.01 154.30 52479.91 88888.00 2018-03-17 17:42:25.913 076 11512.04 154.30 52479.87 88888.00 2018-03-17 17:42:26.413 076 11512.09 154.28 52479.89 88888.00 2018-03-17 17:42:26.913 076 11512.09 154.34 52479.91 88888.00 2018-03-17 17:42:27.413 076 11512.10 154.41 52479.89 88888.00 2018-03-17 17:42:27.913 076 11512.12 154.47 52479.91 88888.00 2018-03-17 17:42:28.413 076 11512.13 154.52 52479.94 88888.00 2018-03-17 17:42:28.913 076 11512.12 154.60 52479.92 88888.00 2018-03-17 17:42:29.413 076 11512.15 154.67 52479.90 88888.00 2018-03-17 17:42:29.913 076 11512.17 154.70 52479.94 88888.00 2018-03-17 17:42:30.413 076 11512.17 154.71 52480.00 88888.00 2018-03-17 17:42:30.913 076 11512.09 154.79 52480.03 88888.00 2018-03-17 17:42:31.413 076 11512.10 154.89 52480.03 88888.00 2018-03-17 17:42:31.913 076 11512.09 154.95 52480.07 88888.00 2018-03-17 17:42:32.413 076 11512.13 155.01 52480.06 88888.00 2018-03-17 17:42:32.913 076 11512.21 155.06 52480.05 88888.00 2018-03-17 17:42:33.413 076 11512.22 155.08 52479.98 88888.00 2018-03-17 17:42:33.913 076 11512.21 155.14 52479.99 88888.00 2018-03-17 17:42:34.413 076 11512.21 155.19 52480.07 88888.00 2018-03-17 17:42:34.913 076 11512.21 155.20 52480.09 88888.00 2018-03-17 17:42:35.413 076 11512.23 155.19 52480.08 88888.00 2018-03-17 17:42:35.913 076 11512.30 155.21 52480.07 88888.00 2018-03-17 17:42:36.413 076 11512.30 155.25 52480.10 88888.00 2018-03-17 17:42:36.913 076 11512.26 155.29 52480.15 88888.00 2018-03-17 17:42:37.413 076 11512.24 155.27 52480.12 88888.00 2018-03-17 17:42:37.913 076 11512.26 155.30 52480.14 88888.00 2018-03-17 17:42:38.413 076 11512.38 155.35 52480.11 88888.00 2018-03-17 17:42:38.913 076 11512.42 155.30 52480.15 88888.00 2018-03-17 17:42:39.413 076 11512.45 155.30 52480.12 88888.00 2018-03-17 17:42:39.913 076 11512.45 155.33 52480.07 88888.00 2018-03-17 17:42:40.413 076 11512.45 155.33 52480.03 88888.00 2018-03-17 17:42:40.913 076 11512.45 155.26 52480.06 88888.00 2018-03-17 17:42:41.413 076 11512.47 155.26 52480.12 88888.00 2018-03-17 17:42:41.913 076 11512.53 155.24 52480.09 88888.00 2018-03-17 17:42:42.413 076 11512.58 155.25 52480.02 88888.00 2018-03-17 17:42:42.913 076 11512.58 155.28 52480.01 88888.00 2018-03-17 17:42:43.413 076 11512.58 155.27 52480.02 88888.00 2018-03-17 17:42:43.913 076 11512.65 155.28 52480.02 88888.00 2018-03-17 17:42:44.413 076 11512.69 155.26 52479.99 88888.00 2018-03-17 17:42:44.913 076 11512.69 155.26 52479.93 88888.00 2018-03-17 17:42:45.413 076 11512.75 155.35 52479.93 88888.00 2018-03-17 17:42:45.913 076 11512.79 155.37 52479.98 88888.00 2018-03-17 17:42:46.413 076 11512.79 155.37 52480.00 88888.00 2018-03-17 17:42:46.913 076 11512.74 155.41 52480.06 88888.00 2018-03-17 17:42:47.413 076 11512.76 155.43 52480.08 88888.00 2018-03-17 17:42:47.913 076 11512.78 155.39 52480.09 88888.00 2018-03-17 17:42:48.413 076 11512.83 155.40 52480.11 88888.00 2018-03-17 17:42:48.913 076 11512.88 155.45 52480.11 88888.00 2018-03-17 17:42:49.413 076 11512.87 155.47 52480.17 88888.00 2018-03-17 17:42:49.913 076 11512.89 155.47 52480.24 88888.00 2018-03-17 17:42:50.413 076 11512.92 155.48 52480.25 88888.00 2018-03-17 17:42:50.913 076 11512.89 155.55 52480.27 88888.00 2018-03-17 17:42:51.413 076 11512.87 155.57 52480.28 88888.00 2018-03-17 17:42:51.913 076 11512.85 155.59 52480.25 88888.00 2018-03-17 17:42:52.413 076 11512.85 155.60 52480.24 88888.00 2018-03-17 17:42:52.913 076 11512.86 155.62 52480.31 88888.00 2018-03-17 17:42:53.413 076 11512.87 155.68 52480.33 88888.00 2018-03-17 17:42:53.913 076 11512.88 155.67 52480.31 88888.00 2018-03-17 17:42:54.413 076 11512.86 155.69 52480.29 88888.00 2018-03-17 17:42:54.913 076 11512.89 155.68 52480.34 88888.00 2018-03-17 17:42:55.413 076 11512.88 155.69 52480.36 88888.00 2018-03-17 17:42:55.913 076 11512.87 155.69 52480.41 88888.00 2018-03-17 17:42:56.413 076 11512.83 155.64 52480.41 88888.00 2018-03-17 17:42:56.913 076 11512.79 155.58 52480.40 88888.00 2018-03-17 17:42:57.413 076 11512.82 155.59 52480.37 88888.00 2018-03-17 17:42:57.913 076 11512.83 155.59 52480.37 88888.00 2018-03-17 17:42:58.413 076 11512.85 155.55 52480.41 88888.00 2018-03-17 17:42:58.913 076 11512.85 155.55 52480.43 88888.00 2018-03-17 17:42:59.413 076 11512.84 155.53 52480.45 88888.00 2018-03-17 17:42:59.913 076 11512.82 155.46 52480.51 88888.00 2018-03-17 17:43:00.413 076 11512.77 155.38 52480.51 88888.00 2018-03-17 17:43:00.913 076 11512.75 155.37 52480.43 88888.00 2018-03-17 17:43:01.413 076 11512.73 155.35 52480.41 88888.00 2018-03-17 17:43:01.913 076 11512.70 155.27 52480.42 88888.00 2018-03-17 17:43:02.413 076 11512.66 155.24 52480.44 88888.00 2018-03-17 17:43:02.913 076 11512.65 155.20 52480.45 88888.00 2018-03-17 17:43:03.413 076 11512.62 155.12 52480.43 88888.00 2018-03-17 17:43:03.913 076 11512.66 155.14 52480.45 88888.00 2018-03-17 17:43:05.413 076 11512.64 154.97 52480.45 88888.00 2018-03-17 17:43:05.913 076 11512.59 154.92 52480.45 88888.00 2018-03-17 17:43:06.413 076 11512.56 154.90 52480.43 88888.00 2018-03-17 17:43:06.913 076 11512.53 154.88 52480.43 88888.00 2018-03-17 17:43:07.413 076 11512.52 154.85 52480.46 88888.00 2018-03-17 17:43:07.913 076 11512.50 154.88 52480.46 88888.00 2018-03-17 17:43:08.413 076 11512.47 154.89 52480.46 88888.00 2018-03-17 17:43:08.913 076 11512.48 154.82 52480.40 88888.00 2018-03-17 17:43:09.413 076 11512.47 154.86 52480.41 88888.00 2018-03-17 17:43:09.913 076 11512.48 154.82 52480.42 88888.00 2018-03-17 17:43:10.413 076 11512.44 154.81 52480.46 88888.00 2018-03-17 17:43:10.913 076 11512.43 154.87 52480.44 88888.00 2018-03-17 17:43:11.413 076 11512.41 154.90 52480.40 88888.00 2018-03-17 17:43:11.913 076 11512.36 154.91 52480.40 88888.00 2018-03-17 17:43:12.413 076 11512.36 154.93 52480.41 88888.00 2018-03-17 17:43:12.913 076 11512.33 154.96 52480.45 88888.00 2018-03-17 17:43:13.413 076 11512.33 154.95 52480.46 88888.00 2018-03-17 17:43:13.913 076 11512.35 154.95 52480.49 88888.00 2018-03-17 17:43:14.913 076 11512.32 154.97 52480.45 88888.00 2018-03-17 17:43:15.413 076 11512.31 155.05 52480.44 88888.00 2018-03-17 17:43:15.913 076 11512.38 155.05 52480.45 88888.00 2018-03-17 17:43:16.413 076 11512.36 155.05 52480.45 88888.00 2018-03-17 17:43:16.913 076 11512.36 155.09 52480.43 88888.00 2018-03-17 17:43:17.413 076 11512.38 155.06 52480.41 88888.00 2018-03-17 17:43:17.913 076 11512.35 155.04 52480.41 88888.00 2018-03-17 17:43:18.413 076 11512.36 155.04 52480.40 88888.00 2018-03-17 17:43:18.913 076 11512.35 155.07 52480.42 88888.00 2018-03-17 17:43:19.413 076 11512.38 155.10 52480.44 88888.00 2018-03-17 17:43:19.913 076 11512.44 155.15 52480.43 88888.00 2018-03-17 17:43:20.413 076 11512.44 155.10 52480.44 88888.00 2018-03-17 17:43:20.913 076 11512.43 155.11 52480.43 88888.00 2018-03-17 17:43:21.413 076 11512.47 155.10 52480.36 88888.00 2018-03-17 17:43:21.913 076 11512.47 155.14 52480.34 88888.00 2018-03-17 17:43:22.413 076 11512.53 155.12 52480.32 88888.00 2018-03-17 17:43:22.913 076 11512.58 155.11 52480.31 88888.00 2018-03-17 17:43:23.413 076 11512.57 155.08 52480.31 88888.00 2018-03-17 17:43:23.913 076 11512.59 155.09 52480.29 88888.00 2018-03-17 17:43:24.913 076 11512.58 155.09 52480.24 88888.00 2018-03-17 17:43:25.413 076 11512.60 155.07 52480.27 88888.00 2018-03-17 17:43:25.913 076 11512.61 155.08 52480.29 88888.00 2018-03-17 17:43:26.413 076 11512.59 155.07 52480.31 88888.00 2018-03-17 17:43:26.913 076 11512.65 155.08 52480.27 88888.00 2018-03-17 17:43:27.413 076 11512.66 155.10 52480.29 88888.00 2018-03-17 17:43:27.913 076 11512.70 155.12 52480.29 88888.00 2018-03-17 17:43:28.413 076 11512.76 155.15 52480.31 88888.00 2018-03-17 17:43:28.913 076 11512.79 155.21 52480.37 88888.00 2018-03-17 17:43:29.404 076 11512.79 155.24 52480.40 88888.00 2018-03-17 17:43:29.904 076 11512.83 155.27 52480.38 88888.00 2018-03-17 17:43:30.404 076 11512.80 155.36 52480.38 88888.00 2018-03-17 17:43:30.904 076 11512.80 155.38 52480.37 88888.00 2018-03-17 17:43:31.404 076 11512.92 155.37 52480.29 88888.00 2018-03-17 17:43:31.904 076 11513.02 155.36 52480.27 88888.00 2018-03-17 17:43:32.404 076 11513.05 155.37 52480.27 88888.00 2018-03-17 17:43:32.904 076 11513.09 155.38 52480.31 88888.00 2018-03-17 17:43:33.404 076 11513.05 155.41 52480.37 88888.00 2018-03-17 17:43:33.904 076 11513.10 155.48 52480.43 88888.00 2018-03-17 17:43:34.904 076 11513.15 155.50 52480.40 88888.00 2018-03-17 17:43:35.404 076 11513.20 155.54 52480.40 88888.00 2018-03-17 17:43:35.904 076 11513.29 155.54 52480.40 88888.00 2018-03-17 17:43:36.404 076 11513.36 155.57 52480.38 88888.00 2018-03-17 17:43:36.904 076 11513.40 155.58 52480.38 88888.00 2018-03-17 17:43:37.404 076 11513.44 155.55 52480.40 88888.00 2018-03-17 17:43:37.904 076 11513.39 155.49 52480.41 88888.00 2018-03-17 17:43:38.404 076 11513.39 155.47 52480.42 88888.00 2018-03-17 17:43:38.904 076 11513.44 155.48 52480.42 88888.00 2018-03-17 17:43:39.404 076 11513.44 155.49 52480.38 88888.00 2018-03-17 17:43:39.904 076 11513.45 155.43 52480.33 88888.00 2018-03-17 17:43:40.404 076 11513.50 155.34 52480.32 88888.00 2018-03-17 17:43:40.904 076 11513.54 155.30 52480.27 88888.00 2018-03-17 17:43:41.404 076 11513.50 155.24 52480.29 88888.00 2018-03-17 17:43:41.904 076 11513.47 155.21 52480.27 88888.00 2018-03-17 17:43:42.404 076 11513.46 155.18 52480.31 88888.00 2018-03-17 17:43:42.904 076 11513.41 155.17 52480.28 88888.00 2018-03-17 17:43:43.404 076 11513.39 155.17 52480.26 88888.00 2018-03-17 17:43:43.904 076 11513.43 155.15 52480.26 88888.00 2018-03-17 17:43:44.904 076 11513.46 155.01 52480.23 88888.00 2018-03-17 17:43:45.404 076 11513.49 154.99 52480.20 88888.00 2018-03-17 17:43:45.904 076 11513.49 154.97 52480.19 88888.00 2018-03-17 17:43:46.404 076 11513.52 154.92 52480.21 88888.00 2018-03-17 17:43:46.904 076 11513.45 154.88 52480.26 88888.00 2018-03-17 17:43:47.404 076 11513.46 154.82 52480.23 88888.00 2018-03-17 17:43:47.904 076 11513.50 154.89 52480.25 88888.00 2018-03-17 17:43:48.404 076 11513.55 154.86 52480.23 88888.00 2018-03-17 17:43:48.904 076 11513.57 154.83 52480.18 88888.00 2018-03-17 17:43:49.404 076 11513.54 154.82 52480.19 88888.00 2018-03-17 17:43:49.904 076 11513.61 154.78 52480.20 88888.00 2018-03-17 17:43:50.404 076 11513.59 154.80 52480.26 88888.00 2018-03-17 17:43:50.904 076 11513.56 154.80 52480.27 88888.00 2018-03-17 17:43:51.404 076 11513.59 154.83 52480.26 88888.00 2018-03-17 17:43:51.904 076 11513.62 154.88 52480.24 88888.00 2018-03-17 17:43:52.404 076 11513.64 154.93 52480.24 88888.00 2018-03-17 17:43:52.904 076 11513.66 154.96 52480.24 88888.00 2018-03-17 17:43:53.404 076 11513.59 154.95 52480.27 88888.00 2018-03-17 17:43:53.904 076 11513.55 154.93 52480.28 88888.00 2018-03-17 17:43:54.404 076 11513.55 154.98 52480.26 88888.00 2018-03-17 17:43:54.904 076 11513.55 155.04 52480.24 88888.00 2018-03-17 17:43:55.404 076 11513.62 155.07 52480.26 88888.00 2018-03-17 17:43:55.904 076 11513.65 155.14 52480.29 88888.00 2018-03-17 17:43:56.404 076 11513.67 155.12 52480.31 88888.00 2018-03-17 17:43:56.904 076 11513.70 155.14 52480.32 88888.00 2018-03-17 17:43:57.404 076 11513.68 155.19 52480.32 88888.00 2018-03-17 17:43:57.904 076 11513.64 155.20 52480.33 88888.00 2018-03-17 17:43:58.404 076 11513.61 155.24 52480.33 88888.00 2018-03-17 17:43:58.904 076 11513.59 155.27 52480.28 88888.00 2018-03-17 17:43:59.404 076 11513.57 155.24 52480.27 88888.00 2018-03-17 17:43:59.904 076 11513.61 155.34 52480.29 88888.00 2018-03-17 17:44:00.404 076 11513.59 155.39 52480.33 88888.00 2018-03-17 17:44:00.904 076 11513.53 155.38 52480.34 88888.00 2018-03-17 17:44:01.404 076 11513.50 155.35 52480.28 88888.00 2018-03-17 17:44:01.904 076 11513.55 155.36 52480.26 88888.00 2018-03-17 17:44:02.404 076 11513.54 155.39 52480.25 88888.00 2018-03-17 17:44:02.904 076 11513.53 155.39 52480.25 88888.00 2018-03-17 17:44:03.404 076 11513.59 155.40 52480.32 88888.00 2018-03-17 17:44:03.904 076 11513.56 155.38 52480.31 88888.00 2018-03-17 17:44:04.404 076 11513.55 155.43 52480.29 88888.00 2018-03-17 17:44:04.904 076 11513.52 155.47 52480.35 88888.00 2018-03-17 17:44:05.404 076 11513.50 155.47 52480.37 88888.00 2018-03-17 17:44:05.904 076 11513.56 155.44 52480.37 88888.00 2018-03-17 17:44:06.404 076 11513.61 155.45 52480.36 88888.00 2018-03-17 17:44:06.904 076 11513.67 155.37 52480.36 88888.00 2018-03-17 17:44:07.404 076 11513.72 155.36 52480.33 88888.00 2018-03-17 17:44:07.904 076 11513.68 155.46 52480.32 88888.00 2018-03-17 17:44:08.404 076 11513.70 155.50 52480.31 88888.00 2018-03-17 17:44:08.904 076 11513.75 155.47 52480.32 88888.00 2018-03-17 17:44:09.404 076 11513.73 155.49 52480.35 88888.00 2018-03-17 17:44:09.904 076 11513.75 155.49 52480.36 88888.00 2018-03-17 17:44:10.404 076 11513.80 155.50 52480.37 88888.00 2018-03-17 17:44:10.904 076 11513.82 155.48 52480.34 88888.00 2018-03-17 17:44:11.404 076 11513.87 155.46 52480.31 88888.00 2018-03-17 17:44:11.904 076 11513.90 155.55 52480.33 88888.00 2018-03-17 17:44:12.404 076 11513.89 155.59 52480.36 88888.00 2018-03-17 17:44:12.904 076 11513.91 155.58 52480.36 88888.00 2018-03-17 17:44:13.404 076 11513.94 155.64 52480.41 88888.00 2018-03-17 17:44:13.904 076 11514.00 155.68 52480.43 88888.00 2018-03-17 17:44:14.404 076 11514.08 155.69 52480.44 88888.00 2018-03-17 17:44:14.904 076 11514.02 155.70 52480.45 88888.00 2018-03-17 17:44:15.404 076 11514.02 155.78 52480.42 88888.00 2018-03-17 17:44:15.904 076 11514.09 155.78 52480.44 88888.00 2018-03-17 17:44:16.404 076 11514.14 155.80 52480.47 88888.00 2018-03-17 17:44:16.904 076 11514.15 155.86 52480.50 88888.00 2018-03-17 17:44:17.404 076 11514.14 155.86 52480.49 88888.00 2018-03-17 17:44:17.904 076 11514.16 155.88 52480.52 88888.00 2018-03-17 17:44:18.404 076 11514.17 155.92 52480.54 88888.00 2018-03-17 17:44:18.904 076 11514.22 155.91 52480.52 88888.00 2018-03-17 17:44:19.404 076 11514.23 155.98 52480.51 88888.00 2018-03-17 17:44:19.904 076 11514.28 156.01 52480.53 88888.00 2018-03-17 17:44:20.404 076 11514.31 156.02 52480.59 88888.00 2018-03-17 17:44:20.904 076 11514.32 156.04 52480.60 88888.00 2018-03-17 17:44:21.404 076 11514.37 156.02 52480.60 88888.00 2018-03-17 17:44:21.904 076 11514.40 156.06 52480.62 88888.00 2018-03-17 17:44:22.404 076 11514.33 156.06 52480.62 88888.00 2018-03-17 17:44:22.904 076 11514.33 156.11 52480.61 88888.00 2018-03-17 17:44:23.404 076 11514.37 156.12 52480.63 88888.00 2018-03-17 17:44:23.904 076 11514.40 156.09 52480.64 88888.00 2018-03-17 17:44:24.404 076 11514.42 156.04 52480.71 88888.00 2018-03-17 17:44:24.904 076 11514.42 156.05 52480.71 88888.00 2018-03-17 17:44:25.404 076 11514.40 156.04 52480.68 88888.00 2018-03-17 17:44:25.904 076 11514.35 156.07 52480.67 88888.00 2018-03-17 17:44:26.404 076 11514.32 156.03 52480.65 88888.00 2018-03-17 17:44:26.904 076 11514.28 156.02 52480.63 88888.00 2018-03-17 17:44:27.404 076 11514.31 155.98 52480.63 88888.00 2018-03-17 17:44:27.904 076 11514.35 156.01 52480.71 88888.00 2018-03-17 17:44:28.404 076 11514.32 156.02 52480.72 88888.00 2018-03-17 17:44:28.904 076 11514.31 155.98 52480.73 88888.00 2018-03-17 17:44:29.404 076 11514.34 155.97 52480.71 88888.00 2018-03-17 17:44:29.904 076 11514.32 155.92 52480.71 88888.00 2018-03-17 17:44:30.404 076 11514.23 155.87 52480.71 88888.00 2018-03-17 17:44:30.904 076 11514.17 155.86 52480.68 88888.00 2018-03-17 17:44:31.404 076 11514.16 155.85 52480.63 88888.00 2018-03-17 17:44:31.904 076 11514.22 155.80 52480.64 88888.00 2018-03-17 17:44:32.404 076 11514.19 155.80 52480.70 88888.00 2018-03-17 17:44:32.904 076 11514.20 155.82 52480.75 88888.00 2018-03-17 17:44:33.404 076 11514.18 155.78 52480.76 88888.00 2018-03-17 17:44:33.904 076 11514.16 155.73 52480.78 88888.00 2018-03-17 17:44:34.404 076 11514.11 155.73 52480.77 88888.00 2018-03-17 17:44:34.904 076 11514.03 155.68 52480.79 88888.00 2018-03-17 17:44:35.404 076 11514.02 155.68 52480.81 88888.00 2018-03-17 17:44:35.904 076 11514.01 155.69 52480.79 88888.00 2018-03-17 17:44:36.404 076 11514.05 155.66 52480.77 88888.00 2018-03-17 17:44:36.904 076 11514.11 155.60 52480.79 88888.00 2018-03-17 17:44:37.404 076 11514.13 155.58 52480.79 88888.00 2018-03-17 17:44:37.904 076 11514.10 155.58 52480.77 88888.00 2018-03-17 17:44:38.404 076 11514.10 155.54 52480.77 88888.00 2018-03-17 17:44:38.904 076 11514.13 155.51 52480.76 88888.00 2018-03-17 17:44:39.404 076 11514.11 155.50 52480.72 88888.00 2018-03-17 17:44:39.904 076 11514.14 155.50 52480.71 88888.00 2018-03-17 17:44:40.404 076 11514.10 155.45 52480.73 88888.00 2018-03-17 17:44:40.904 076 11514.14 155.45 52480.75 88888.00 2018-03-17 17:44:41.404 076 11514.17 155.41 52480.73 88888.00 2018-03-17 17:44:41.904 076 11514.18 155.41 52480.75 88888.00 2018-03-17 17:44:42.404 076 11514.17 155.36 52480.75 88888.00 2018-03-17 17:44:42.904 076 11514.13 155.35 52480.72 88888.00 2018-03-17 17:44:43.404 076 11514.10 155.36 52480.70 88888.00 2018-03-17 17:44:43.904 076 11514.08 155.33 52480.67 88888.00 2018-03-17 17:44:44.404 076 11514.09 155.30 52480.67 88888.00 2018-03-17 17:44:44.904 076 11514.08 155.34 52480.70 88888.00 2018-03-17 17:44:45.404 076 11514.08 155.35 52480.73 88888.00 2018-03-17 17:44:46.404 076 11514.01 155.28 52480.71 88888.00 2018-03-17 17:44:46.904 076 11514.06 155.24 52480.70 88888.00 2018-03-17 17:44:47.404 076 11514.05 155.21 52480.70 88888.00 2018-03-17 17:44:47.904 076 11513.99 155.24 52480.67 88888.00 2018-03-17 17:44:48.404 076 11513.96 155.27 52480.67 88888.00 2018-03-17 17:44:48.904 076 11514.00 155.26 52480.64 88888.00 2018-03-17 17:44:49.404 076 11513.98 155.22 52480.65 88888.00 2018-03-17 17:44:49.904 076 11514.00 155.28 52480.63 88888.00 2018-03-17 17:44:50.404 076 11514.08 155.33 52480.63 88888.00 2018-03-17 17:44:50.904 076 11514.05 155.34 52480.61 88888.00 2018-03-17 17:44:51.404 076 11514.03 155.40 52480.64 88888.00 2018-03-17 17:44:51.904 076 11513.99 155.46 52480.65 88888.00 2018-03-17 17:44:52.404 076 11513.97 155.45 52480.68 88888.00 2018-03-17 17:44:52.904 076 11513.94 155.40 52480.70 88888.00 2018-03-17 17:44:53.404 076 11513.96 155.43 52480.68 88888.00 2018-03-17 17:44:53.904 076 11513.96 155.53 52480.65 88888.00 2018-03-17 17:44:54.404 076 11513.96 155.58 52480.65 88888.00 2018-03-17 17:44:54.904 076 11513.98 155.63 52480.61 88888.00 2018-03-17 17:44:55.404 076 11514.01 155.59 52480.60 88888.00 2018-03-17 17:44:56.404 076 11514.05 155.64 52480.61 88888.00 2018-03-17 17:44:56.904 076 11514.11 155.72 52480.62 88888.00 2018-03-17 17:44:57.404 076 11514.10 155.78 52480.61 88888.00 2018-03-17 17:44:57.904 076 11514.15 155.78 52480.63 88888.00 2018-03-17 17:44:58.404 076 11514.20 155.76 52480.61 88888.00 2018-03-17 17:44:58.904 076 11514.26 155.78 52480.56 88888.00 2018-03-17 17:44:59.404 076 11514.29 155.76 52480.54 88888.00 2018-03-17 17:44:59.904 076 11514.31 155.78 52480.53 88888.00 2018-03-17 17:45:00.404 076 11514.26 155.78 52480.51 88888.00 2018-03-17 17:45:00.904 076 11514.27 155.79 52480.54 88888.00 2018-03-17 17:45:01.404 076 11514.32 155.76 52480.53 88888.00 2018-03-17 17:45:01.904 076 11514.31 155.79 52480.53 88888.00 2018-03-17 17:45:02.404 076 11514.28 155.80 52480.54 88888.00 2018-03-17 17:45:02.904 076 11514.28 155.74 52480.54 88888.00 2018-03-17 17:45:03.404 076 11514.32 155.75 52480.56 88888.00 2018-03-17 17:45:03.904 076 11514.35 155.72 52480.54 88888.00 2018-03-17 17:45:04.404 076 11514.34 155.73 52480.47 88888.00 2018-03-17 17:45:04.904 076 11514.35 155.68 52480.46 88888.00 2018-03-17 17:45:05.404 076 11514.37 155.65 52480.49 88888.00 2018-03-17 17:45:05.904 076 11514.40 155.63 52480.52 88888.00 2018-03-17 17:45:06.404 076 11514.41 155.66 52480.52 88888.00 2018-03-17 17:45:06.904 076 11514.43 155.63 52480.51 88888.00 2018-03-17 17:45:07.404 076 11514.40 155.58 52480.51 88888.00 2018-03-17 17:45:07.904 076 11514.38 155.58 52480.54 88888.00 2018-03-17 17:45:08.404 076 11514.38 155.58 52480.53 88888.00 2018-03-17 17:45:08.904 076 11514.41 155.51 52480.52 88888.00 2018-03-17 17:45:09.404 076 11514.37 155.49 52480.52 88888.00 2018-03-17 17:45:09.904 076 11514.32 155.50 52480.55 88888.00 2018-03-17 17:45:10.404 076 11514.34 155.49 52480.60 88888.00 2018-03-17 17:45:10.904 076 11514.37 155.50 52480.61 88888.00 2018-03-17 17:45:11.404 076 11514.41 155.48 52480.60 88888.00 2018-03-17 17:45:11.904 076 11514.42 155.47 52480.60 88888.00 2018-03-17 17:45:12.404 076 11514.41 155.43 52480.61 88888.00 2018-03-17 17:45:12.904 076 11514.38 155.46 52480.59 88888.00 2018-03-17 17:45:13.404 076 11514.38 155.50 52480.60 88888.00 2018-03-17 17:45:13.904 076 11514.38 155.51 52480.64 88888.00 2018-03-17 17:45:14.404 076 11514.41 155.55 52480.62 88888.00 2018-03-17 17:45:14.904 076 11514.33 155.49 52480.63 88888.00 2018-03-17 17:45:15.404 076 11514.33 155.53 52480.61 88888.00 2018-03-17 17:45:15.904 076 11514.31 155.51 52480.60 88888.00 2018-03-17 17:45:16.404 076 11514.26 155.50 52480.59 88888.00 2018-03-17 17:45:16.904 076 11514.23 155.56 52480.58 88888.00 2018-03-17 17:45:17.404 076 11514.22 155.55 52480.62 88888.00 2018-03-17 17:45:17.904 076 11514.18 155.51 52480.61 88888.00 2018-03-17 17:45:18.404 076 11514.18 155.50 52480.61 88888.00 2018-03-17 17:45:18.904 076 11514.16 155.55 52480.61 88888.00 2018-03-17 17:45:19.404 076 11514.11 155.53 52480.67 88888.00 2018-03-17 17:45:19.904 076 11514.09 155.53 52480.71 88888.00 2018-03-17 17:45:20.404 076 11514.01 155.51 52480.70 88888.00 2018-03-17 17:45:20.904 076 11513.98 155.50 52480.70 88888.00 2018-03-17 17:45:21.404 076 11513.96 155.53 52480.70 88888.00 2018-03-17 17:45:21.904 076 11513.94 155.56 52480.64 88888.00 2018-03-17 17:45:22.404 076 11513.92 155.53 52480.60 88888.00 2018-03-17 17:45:22.904 076 11513.88 155.54 52480.67 88888.00 2018-03-17 17:45:23.404 076 11513.79 155.60 52480.68 88888.00 2018-03-17 17:45:23.904 076 11513.76 155.62 52480.69 88888.00 2018-03-17 17:45:24.404 076 11513.78 155.62 52480.69 88888.00 2018-03-17 17:45:24.904 076 11513.72 155.58 52480.76 88888.00 2018-03-17 17:45:25.404 076 11513.68 155.60 52480.76 88888.00 2018-03-17 17:45:25.904 076 11513.61 155.60 52480.75 88888.00 2018-03-17 17:45:26.404 076 11513.56 155.64 52480.71 88888.00 2018-03-17 17:45:26.904 076 11513.47 155.58 52480.70 88888.00 2018-03-17 17:45:27.404 076 11513.47 155.54 52480.70 88888.00 2018-03-17 17:45:27.904 076 11513.46 155.53 52480.69 88888.00 2018-03-17 17:45:28.404 076 11513.45 155.53 52480.67 88888.00 2018-03-17 17:45:28.904 076 11513.45 155.49 52480.64 88888.00 2018-03-17 17:45:29.404 076 11513.41 155.44 52480.63 88888.00 2018-03-17 17:45:29.904 076 11513.35 155.46 52480.65 88888.00 2018-03-17 17:45:30.404 076 11513.35 155.50 52480.61 88888.00 2018-03-17 17:45:30.904 076 11513.32 155.47 52480.61 88888.00 2018-03-17 17:45:31.404 076 11513.28 155.51 52480.60 88888.00 2018-03-17 17:45:31.904 076 11513.29 155.51 52480.61 88888.00 2018-03-17 17:45:32.404 076 11513.28 155.49 52480.63 88888.00 2018-03-17 17:45:32.904 076 11513.30 155.49 52480.63 88888.00 2018-03-17 17:45:33.404 076 11513.31 155.47 52480.60 88888.00 2018-03-17 17:45:33.904 076 11513.31 155.47 52480.60 88888.00 2018-03-17 17:45:34.404 076 11513.29 155.48 52480.58 88888.00 2018-03-17 17:45:34.904 076 11513.31 155.53 52480.55 88888.00 2018-03-17 17:45:35.404 076 11513.32 155.54 52480.53 88888.00 2018-03-17 17:45:35.904 076 11513.37 155.55 52480.50 88888.00 2018-03-17 17:45:36.404 076 11513.37 155.54 52480.47 88888.00 2018-03-17 17:45:36.904 076 11513.31 155.57 52480.50 88888.00 2018-03-17 17:45:37.404 076 11513.29 155.56 52480.50 88888.00 2018-03-17 17:45:37.904 076 11513.32 155.62 52480.46 88888.00 2018-03-17 17:45:38.404 076 11513.37 155.64 52480.49 88888.00 2018-03-17 17:45:38.904 076 11513.47 155.67 52480.51 88888.00 2018-03-17 17:45:39.404 076 11513.49 155.70 52480.47 88888.00 2018-03-17 17:45:39.904 076 11513.48 155.77 52480.47 88888.00 2018-03-17 17:45:40.404 076 11513.49 155.79 52480.52 88888.00 2018-03-17 17:45:40.904 076 11513.49 155.80 52480.54 88888.00 2018-03-17 17:45:41.404 076 11513.53 155.83 52480.54 88888.00 2018-03-17 17:45:41.904 076 11513.50 155.85 52480.54 88888.00 2018-03-17 17:45:42.404 076 11513.58 155.84 52480.49 88888.00 2018-03-17 17:45:42.904 076 11513.63 155.80 52480.52 88888.00 2018-03-17 17:45:43.404 076 11513.63 155.84 52480.52 88888.00 2018-03-17 17:45:43.904 076 11513.68 155.82 52480.52 88888.00 2018-03-17 17:45:44.404 076 11513.71 155.72 52480.51 88888.00 2018-03-17 17:45:44.904 076 11513.75 155.70 52480.51 88888.00 2018-03-17 17:45:45.904 076 11513.87 155.69 52480.56 88888.00 2018-03-17 17:45:46.404 076 11513.87 155.59 52480.56 88888.00 2018-03-17 17:45:46.904 076 11513.87 155.58 52480.59 88888.00 2018-03-17 17:45:47.404 076 11513.90 155.60 52480.54 88888.00 2018-03-17 17:45:47.904 076 11513.91 155.50 52480.52 88888.00 2018-03-17 17:45:48.404 076 11513.91 155.45 52480.53 88888.00 2018-03-17 17:45:48.904 076 11513.94 155.43 52480.51 88888.00 2018-03-17 17:45:49.404 076 11513.96 155.36 52480.49 88888.00 2018-03-17 17:45:49.904 076 11513.96 155.30 52480.49 88888.00 2018-03-17 17:45:50.404 076 11513.96 155.22 52480.45 88888.00 2018-03-17 17:45:50.904 076 11513.96 155.18 52480.47 88888.00 2018-03-17 17:45:51.404 076 11513.92 155.16 52480.52 88888.00 2018-03-17 17:45:51.904 076 11513.96 155.12 52480.53 88888.00 2018-03-17 17:45:52.404 076 11514.01 155.06 52480.49 88888.00 2018-03-17 17:45:52.904 076 11514.05 154.99 52480.46 88888.00 2018-03-17 17:45:53.404 076 11514.05 154.97 52480.43 88888.00 2018-03-17 17:45:53.904 076 11514.07 154.90 52480.46 88888.00 2018-03-17 17:45:54.404 076 11514.08 154.87 52480.49 88888.00 2018-03-17 17:45:54.904 076 11514.11 154.85 52480.46 88888.00 2018-03-17 17:45:55.404 076 11514.16 154.81 52480.45 88888.00 2018-03-17 17:45:55.905 076 11514.14 154.77 52480.43 88888.00 2018-03-17 17:45:56.405 076 11514.06 154.73 52480.46 88888.00 2018-03-17 17:45:56.905 076 11514.05 154.67 52480.51 88888.00 2018-03-17 17:45:57.405 076 11514.07 154.63 52480.52 88888.00 2018-03-17 17:45:57.905 076 11514.09 154.65 52480.51 88888.00 2018-03-17 17:45:58.405 076 11514.11 154.69 52480.47 88888.00 2018-03-17 17:45:58.905 076 11514.14 154.68 52480.47 88888.00 2018-03-17 17:45:59.405 076 11514.14 154.66 52480.49 88888.00 2018-03-17 17:45:59.905 076 11514.13 154.62 52480.50 88888.00 2018-03-17 17:46:00.405 076 11514.10 154.61 52480.47 88888.00 2018-03-17 17:46:00.905 076 11514.14 154.58 52480.49 88888.00 2018-03-17 17:46:01.405 076 11514.17 154.59 52480.45 88888.00 2018-03-17 17:46:01.905 076 11514.11 154.59 52480.43 88888.00 2018-03-17 17:46:02.405 076 11514.08 154.54 52480.43 88888.00 2018-03-17 17:46:02.905 076 11514.09 154.53 52480.46 88888.00 2018-03-17 17:46:03.405 076 11514.14 154.51 52480.45 88888.00 2018-03-17 17:46:03.905 076 11514.13 154.52 52480.47 88888.00 2018-03-17 17:46:04.405 076 11514.13 154.53 52480.46 88888.00 2018-03-17 17:46:04.905 076 11514.13 154.50 52480.43 88888.00 2018-03-17 17:46:05.905 076 11514.16 154.53 52480.44 88888.00 2018-03-17 17:46:06.405 076 11514.16 154.51 52480.43 88888.00 2018-03-17 17:46:06.905 076 11514.16 154.53 52480.42 88888.00 2018-03-17 17:46:07.905 076 11514.13 154.51 52480.47 88888.00 2018-03-17 17:46:08.405 076 11514.15 154.51 52480.49 88888.00 2018-03-17 17:46:08.905 076 11514.11 154.52 52480.46 88888.00 2018-03-17 17:46:09.405 076 11514.05 154.53 52480.46 88888.00 2018-03-17 17:46:09.905 076 11514.00 154.54 52480.50 88888.00 2018-03-17 17:46:10.405 076 11514.00 154.54 52480.46 88888.00 2018-03-17 17:46:10.905 076 11513.98 154.56 52480.47 88888.00 2018-03-17 17:46:11.405 076 11513.93 154.57 52480.51 88888.00 2018-03-17 17:46:11.905 076 11513.89 154.61 52480.50 88888.00 2018-03-17 17:46:12.405 076 11513.87 154.68 52480.49 88888.00 2018-03-17 17:46:12.905 076 11513.88 154.73 52480.44 88888.00 2018-03-17 17:46:13.405 076 11513.88 154.75 52480.50 88888.00 2018-03-17 17:46:13.905 076 11513.89 154.75 52480.54 88888.00 2018-03-17 17:46:14.405 076 11513.90 154.75 52480.55 88888.00 2018-03-17 17:46:14.905 076 11513.89 154.75 52480.56 88888.00 2018-03-17 17:46:15.905 076 11513.92 154.86 52480.51 88888.00 2018-03-17 17:46:16.405 076 11513.92 154.93 52480.54 88888.00 2018-03-17 17:46:16.905 076 11513.91 154.97 52480.58 88888.00 2018-03-17 17:46:17.405 076 11513.87 155.01 52480.52 88888.00 2018-03-17 17:46:17.905 076 11513.87 155.04 52480.54 88888.00 2018-03-17 17:46:18.405 076 11513.91 155.05 52480.54 88888.00 2018-03-17 17:46:18.905 076 11513.89 155.05 52480.52 88888.00 2018-03-17 17:46:19.405 076 11513.87 155.12 52480.51 88888.00 2018-03-17 17:46:19.905 076 11513.84 155.15 52480.53 88888.00 2018-03-17 17:46:20.405 076 11513.79 155.18 52480.51 88888.00 2018-03-17 17:46:20.905 076 11513.75 155.22 52480.52 88888.00 2018-03-17 17:46:21.405 076 11513.72 155.25 52480.53 88888.00 2018-03-17 17:46:21.905 076 11513.73 155.31 52480.52 88888.00 2018-03-17 17:46:22.405 076 11513.72 155.35 52480.52 88888.00 2018-03-17 17:46:22.905 076 11513.75 155.37 52480.51 88888.00 2018-03-17 17:46:23.405 076 11513.76 155.36 52480.58 88888.00 2018-03-17 17:46:23.905 076 11513.72 155.39 52480.61 88888.00 2018-03-17 17:46:24.405 076 11513.74 155.44 52480.63 88888.00 2018-03-17 17:46:24.905 076 11513.78 155.46 52480.63 88888.00 2018-03-17 17:46:25.405 076 11513.80 155.46 52480.64 88888.00 2018-03-17 17:46:25.905 076 11513.80 155.48 52480.69 88888.00 2018-03-17 17:46:26.405 076 11513.76 155.43 52480.72 88888.00 2018-03-17 17:46:26.905 076 11513.68 155.45 52480.75 88888.00 2018-03-17 17:46:27.405 076 11513.74 155.47 52480.71 88888.00 2018-03-17 17:46:27.905 076 11513.74 155.44 52480.73 88888.00 2018-03-17 17:46:28.405 076 11513.75 155.43 52480.75 88888.00 2018-03-17 17:46:28.905 076 11513.75 155.39 52480.73 88888.00 2018-03-17 17:46:29.405 076 11513.70 155.39 52480.72 88888.00 2018-03-17 17:46:29.905 076 11513.68 155.36 52480.75 88888.00 2018-03-17 17:46:30.405 076 11513.70 155.38 52480.73 88888.00 2018-03-17 17:46:30.905 076 11513.68 155.36 52480.72 88888.00 2018-03-17 17:46:31.405 076 11513.63 155.35 52480.75 88888.00 2018-03-17 17:46:31.905 076 11513.62 155.31 52480.79 88888.00 2018-03-17 17:46:32.405 076 11513.62 155.30 52480.79 88888.00 2018-03-17 17:46:32.905 076 11513.62 155.26 52480.78 88888.00 2018-03-17 17:46:33.405 076 11513.63 155.20 52480.85 88888.00 2018-03-17 17:46:33.905 076 11513.63 155.20 52480.86 88888.00 2018-03-17 17:46:34.405 076 11513.66 155.18 52480.82 88888.00 2018-03-17 17:46:34.905 076 11513.67 155.16 52480.78 88888.00 2018-03-17 17:46:35.905 076 11513.71 155.14 52480.78 88888.00 2018-03-17 17:46:36.405 076 11513.75 155.08 52480.73 88888.00 2018-03-17 17:46:36.905 076 11513.81 155.02 52480.73 88888.00 2018-03-17 17:46:37.905 076 11513.75 154.97 52480.79 88888.00 2018-03-17 17:46:38.405 076 11513.75 154.93 52480.75 88888.00 2018-03-17 17:46:38.905 076 11513.78 154.89 52480.71 88888.00 2018-03-17 17:46:39.405 076 11513.81 154.89 52480.72 88888.00 2018-03-17 17:46:39.905 076 11513.78 154.89 52480.68 88888.00 2018-03-17 17:46:40.405 076 11513.75 154.86 52480.67 88888.00 2018-03-17 17:46:40.905 076 11513.72 154.80 52480.68 88888.00 2018-03-17 17:46:41.405 076 11513.72 154.77 52480.70 88888.00 2018-03-17 17:46:41.905 076 11513.83 154.72 52480.71 88888.00 2018-03-17 17:46:42.405 076 11513.78 154.72 52480.70 88888.00 2018-03-17 17:46:42.905 076 11513.78 154.75 52480.73 88888.00 2018-03-17 17:46:43.405 076 11513.78 154.66 52480.78 88888.00 2018-03-17 17:46:43.905 076 11513.74 154.67 52480.79 88888.00 2018-03-17 17:46:44.405 076 11513.67 154.68 52480.79 88888.00 2018-03-17 17:46:44.905 076 11513.66 154.67 52480.78 88888.00 2018-03-17 17:46:45.405 076 11513.64 154.63 52480.75 88888.00 2018-03-17 17:46:45.905 076 11513.66 154.59 52480.72 88888.00 2018-03-17 17:46:46.405 076 11513.63 154.51 52480.72 88888.00 2018-03-17 17:46:46.905 076 11513.67 154.51 52480.70 88888.00 2018-03-17 17:46:47.405 076 11513.65 154.50 52480.68 88888.00 2018-03-17 17:46:47.905 076 11513.61 154.49 52480.65 88888.00 2018-03-17 17:46:48.405 076 11513.54 154.49 52480.68 88888.00 2018-03-17 17:46:48.905 076 11513.54 154.47 52480.64 88888.00 2018-03-17 17:46:49.405 076 11513.56 154.40 52480.65 88888.00 2018-03-17 17:46:49.905 076 11513.56 154.34 52480.71 88888.00 2018-03-17 17:46:50.405 076 11513.53 154.32 52480.69 88888.00 2018-03-17 17:46:50.905 076 11513.45 154.34 52480.67 88888.00 2018-03-17 17:46:51.405 076 11513.47 154.33 52480.68 88888.00 2018-03-17 17:46:51.905 076 11513.40 154.29 52480.68 88888.00 2018-03-17 17:46:52.405 076 11513.41 154.25 52480.63 88888.00 2018-03-17 17:46:52.905 076 11513.39 154.30 52480.61 88888.00 2018-03-17 17:46:53.405 076 11513.37 154.32 52480.60 88888.00 2018-03-17 17:46:53.905 076 11513.36 154.32 52480.60 88888.00 2018-03-17 17:46:54.405 076 11513.36 154.28 52480.60 88888.00 2018-03-17 17:46:54.905 076 11513.37 154.28 52480.61 88888.00 2018-03-17 17:46:55.405 076 11513.36 154.31 52480.60 88888.00 2018-03-17 17:46:55.905 076 11513.26 154.25 52480.64 88888.00 2018-03-17 17:46:56.405 076 11513.21 154.23 52480.63 88888.00 2018-03-17 17:46:56.905 076 11513.18 154.24 52480.60 88888.00 2018-03-17 17:46:57.405 076 11513.19 154.24 52480.59 88888.00 2018-03-17 17:46:57.905 076 11513.18 154.31 52480.56 88888.00 2018-03-17 17:46:58.405 076 11513.09 154.31 52480.56 88888.00 2018-03-17 17:46:58.905 076 11513.10 154.32 52480.55 88888.00 2018-03-17 17:46:59.405 076 11513.14 154.31 52480.53 88888.00 2018-03-17 17:46:59.905 076 11513.12 154.27 52480.53 88888.00 2018-03-17 17:47:00.405 076 11513.18 154.24 52480.52 88888.00 2018-03-17 17:47:00.905 076 11513.24 154.28 52480.52 88888.00 2018-03-17 17:47:01.405 076 11513.26 154.32 52480.52 88888.00 2018-03-17 17:47:01.905 076 11513.26 154.32 52480.54 88888.00 2018-03-17 17:47:02.405 076 11513.29 154.33 52480.56 88888.00 2018-03-17 17:47:02.905 076 11513.29 154.37 52480.58 88888.00 2018-03-17 17:47:03.405 076 11513.26 154.43 52480.59 88888.00 2018-03-17 17:47:03.905 076 11513.22 154.43 52480.55 88888.00 2018-03-17 17:47:04.405 076 11513.22 154.40 52480.53 88888.00 2018-03-17 17:47:04.905 076 11513.26 154.40 52480.53 88888.00 2018-03-17 17:47:05.405 076 11513.29 154.43 52480.54 88888.00 2018-03-17 17:47:05.905 076 11513.32 154.46 52480.54 88888.00 2018-03-17 17:47:06.405 076 11513.29 154.49 52480.52 88888.00 2018-03-17 17:47:06.905 076 11513.32 154.58 52480.50 88888.00 2018-03-17 17:47:07.405 076 11513.36 154.61 52480.51 88888.00 2018-03-17 17:47:07.905 076 11513.43 154.60 52480.50 88888.00 2018-03-17 17:47:08.405 076 11513.46 154.65 52480.50 88888.00 2018-03-17 17:47:08.905 076 11513.49 154.69 52480.49 88888.00 2018-03-17 17:47:09.405 076 11513.44 154.72 52480.50 88888.00 2018-03-17 17:47:09.905 076 11513.44 154.79 52480.45 88888.00 2018-03-17 17:47:10.405 076 11513.44 154.77 52480.43 88888.00 2018-03-17 17:47:10.905 076 11513.43 154.82 52480.44 88888.00 2018-03-17 17:47:11.405 076 11513.47 154.81 52480.47 88888.00 2018-03-17 17:47:11.905 076 11513.46 154.83 52480.47 88888.00 2018-03-17 17:47:12.405 076 11513.49 154.87 52480.50 88888.00 2018-03-17 17:47:12.905 076 11513.57 154.92 52480.50 88888.00 2018-03-17 17:47:13.405 076 11513.64 155.00 52480.50 88888.00 2018-03-17 17:47:13.905 076 11513.59 154.99 52480.54 88888.00 2018-03-17 17:47:14.405 076 11513.64 154.97 52480.53 88888.00 2018-03-17 17:47:14.905 076 11513.59 155.00 52480.55 88888.00 2018-03-17 17:47:15.405 076 11513.61 155.06 52480.53 88888.00 2018-03-17 17:47:15.905 076 11513.64 155.07 52480.50 88888.00 2018-03-17 17:47:16.405 076 11513.64 155.12 52480.45 88888.00 2018-03-17 17:47:16.905 076 11513.64 155.15 52480.47 88888.00 2018-03-17 17:47:17.405 076 11513.62 155.10 52480.49 88888.00 2018-03-17 17:47:17.905 076 11513.65 155.09 52480.49 88888.00 2018-03-17 17:47:18.405 076 11513.72 155.14 52480.45 88888.00 2018-03-17 17:47:18.905 076 11513.81 155.12 52480.45 88888.00 2018-03-17 17:47:19.405 076 11513.88 155.12 52480.45 88888.00 2018-03-17 17:47:19.905 076 11513.85 155.07 52480.45 88888.00 2018-03-17 17:47:20.405 076 11513.85 155.04 52480.44 88888.00 2018-03-17 17:47:20.905 076 11513.85 155.04 52480.44 88888.00 2018-03-17 17:47:21.405 076 11513.88 155.01 52480.41 88888.00 2018-03-17 17:47:21.905 076 11513.90 155.02 52480.41 88888.00 2018-03-17 17:47:22.405 076 11513.89 155.02 52480.42 88888.00 2018-03-17 17:47:22.905 076 11513.88 154.98 52480.36 88888.00 2018-03-17 17:47:23.405 076 11513.89 154.98 52480.35 88888.00 2018-03-17 17:47:23.905 076 11513.94 154.97 52480.35 88888.00 2018-03-17 17:47:24.405 076 11513.94 154.98 52480.34 88888.00 2018-03-17 17:47:24.905 076 11513.97 154.97 52480.33 88888.00 2018-03-17 17:47:25.405 076 11514.01 154.96 52480.35 88888.00 2018-03-17 17:47:25.905 076 11513.99 154.92 52480.33 88888.00 2018-03-17 17:47:26.405 076 11513.97 154.89 52480.34 88888.00 2018-03-17 17:47:26.905 076 11514.01 154.90 52480.37 88888.00 2018-03-17 17:47:27.405 076 11514.01 154.91 52480.35 88888.00 2018-03-17 17:47:27.905 076 11514.00 154.87 52480.37 88888.00 2018-03-17 17:47:28.405 076 11514.03 154.88 52480.36 88888.00 2018-03-17 17:47:29.405 076 11513.99 154.77 52480.38 88888.00 2018-03-17 17:47:29.905 076 11513.91 154.78 52480.41 88888.00 2018-03-17 17:47:30.405 076 11513.90 154.72 52480.42 88888.00 2018-03-17 17:47:30.905 076 11513.92 154.72 52480.42 88888.00 2018-03-17 17:47:31.405 076 11513.92 154.70 52480.37 88888.00 2018-03-17 17:47:31.905 076 11513.88 154.67 52480.43 88888.00 2018-03-17 17:47:32.405 076 11513.89 154.62 52480.52 88888.00 2018-03-17 17:47:32.905 076 11513.91 154.61 52480.49 88888.00 2018-03-17 17:47:33.405 076 11513.94 154.60 52480.45 88888.00 2018-03-17 17:47:33.905 076 11513.91 154.58 52480.46 88888.00 2018-03-17 17:47:34.405 076 11513.92 154.58 52480.45 88888.00 2018-03-17 17:47:34.905 076 11513.85 154.56 52480.46 88888.00 2018-03-17 17:47:35.405 076 11513.82 154.52 52480.52 88888.00 2018-03-17 17:47:35.905 076 11513.88 154.49 52480.51 88888.00 2018-03-17 17:47:36.405 076 11513.91 154.46 52480.50 88888.00 2018-03-17 17:47:36.905 076 11513.91 154.48 52480.47 88888.00 2018-03-17 17:47:37.405 076 11513.89 154.47 52480.45 88888.00 2018-03-17 17:47:37.905 076 11513.89 154.39 52480.47 88888.00 2018-03-17 17:47:38.405 076 11513.89 154.37 52480.50 88888.00 2018-03-17 17:47:39.405 076 11513.87 154.39 52480.51 88888.00 2018-03-17 17:47:39.905 076 11513.88 154.37 52480.51 88888.00 2018-03-17 17:47:40.405 076 11513.89 154.38 52480.52 88888.00 2018-03-17 17:47:40.905 076 11513.92 154.31 52480.50 88888.00 2018-03-17 17:47:41.405 076 11513.98 154.31 52480.52 88888.00 2018-03-17 17:47:41.905 076 11514.01 154.31 52480.53 88888.00 2018-03-17 17:47:42.405 076 11514.03 154.28 52480.52 88888.00 2018-03-17 17:47:42.905 076 11514.02 154.19 52480.52 88888.00 2018-03-17 17:47:43.405 076 11514.00 154.17 52480.52 88888.00 2018-03-17 17:47:43.905 076 11514.01 154.19 52480.50 88888.00 2018-03-17 17:47:44.405 076 11514.05 154.19 52480.45 88888.00 2018-03-17 17:47:44.905 076 11514.05 154.17 52480.43 88888.00 2018-03-17 17:47:45.405 076 11514.07 154.21 52480.41 88888.00 2018-03-17 17:47:45.905 076 11514.07 154.18 52480.41 88888.00 2018-03-17 17:47:46.405 076 11514.07 154.15 52480.38 88888.00 2018-03-17 17:47:46.905 076 11514.13 154.18 52480.36 88888.00 2018-03-17 17:47:47.405 076 11514.15 154.19 52480.42 88888.00 2018-03-17 17:47:47.905 076 11514.13 154.18 52480.42 88888.00 2018-03-17 17:47:48.405 076 11514.10 154.15 52480.41 88888.00 2018-03-17 17:47:49.405 076 11514.10 154.18 52480.43 88888.00 2018-03-17 17:47:49.905 076 11514.11 154.17 52480.43 88888.00 2018-03-17 17:47:50.405 076 11514.11 154.17 52480.43 88888.00 2018-03-17 17:47:50.905 076 11514.09 154.21 52480.44 88888.00 2018-03-17 17:47:51.405 076 11514.09 154.28 52480.46 88888.00 2018-03-17 17:47:51.905 076 11514.09 154.29 52480.47 88888.00 2018-03-17 17:47:52.405 076 11514.03 154.30 52480.45 88888.00 2018-03-17 17:47:52.905 076 11514.00 154.37 52480.47 88888.00 2018-03-17 17:47:53.405 076 11514.02 154.41 52480.45 88888.00 2018-03-17 17:47:53.905 076 11513.99 154.51 52480.43 88888.00 2018-03-17 17:47:54.405 076 11513.99 154.53 52480.44 88888.00 2018-03-17 17:47:54.905 076 11513.97 154.54 52480.51 88888.00 2018-03-17 17:47:55.405 076 11513.93 154.54 52480.52 88888.00 2018-03-17 17:47:55.905 076 11513.94 154.52 52480.51 88888.00 2018-03-17 17:47:56.405 076 11513.97 154.54 52480.50 88888.00 2018-03-17 17:47:56.905 076 11513.94 154.57 52480.49 88888.00 2018-03-17 17:47:57.405 076 11513.93 154.62 52480.53 88888.00 2018-03-17 17:47:57.905 076 11513.98 154.63 52480.56 88888.00 2018-03-17 17:47:58.405 076 11514.01 154.65 52480.56 88888.00 2018-03-17 17:47:58.905 076 11514.03 154.63 52480.56 88888.00 2018-03-17 17:47:59.405 076 11514.06 154.69 52480.58 88888.00 2018-03-17 17:47:59.905 076 11514.00 154.73 52480.60 88888.00 2018-03-17 17:48:00.405 076 11513.99 154.75 52480.58 88888.00 2018-03-17 17:48:00.905 076 11514.03 154.71 52480.55 88888.00 2018-03-17 17:48:01.405 076 11514.09 154.75 52480.54 88888.00 2018-03-17 17:48:01.905 076 11514.10 154.83 52480.55 88888.00 2018-03-17 17:48:02.405 076 11514.15 154.88 52480.58 88888.00 2018-03-17 17:48:02.905 076 11514.18 154.91 52480.61 88888.00 2018-03-17 17:48:03.405 076 11514.17 154.96 52480.65 88888.00 2018-03-17 17:48:03.905 076 11514.18 154.99 52480.67 88888.00 2018-03-17 17:48:04.405 076 11514.23 154.97 52480.64 88888.00 2018-03-17 17:48:04.905 076 11514.28 154.99 52480.60 88888.00 2018-03-17 17:48:05.405 076 11514.32 155.00 52480.55 88888.00 2018-03-17 17:48:05.905 076 11514.24 155.02 52480.54 88888.00 2018-03-17 17:48:06.405 076 11514.25 155.04 52480.63 88888.00 2018-03-17 17:48:06.905 076 11514.27 155.07 52480.65 88888.00 2018-03-17 17:48:07.405 076 11514.29 155.10 52480.67 88888.00 2018-03-17 17:48:07.905 076 11514.31 155.10 52480.65 88888.00 2018-03-17 17:48:08.405 076 11514.34 155.17 52480.65 88888.00 2018-03-17 17:48:08.905 076 11514.38 155.20 52480.67 88888.00 2018-03-17 17:48:09.405 076 11514.36 155.16 52480.67 88888.00 2018-03-17 17:48:09.905 076 11514.40 155.15 52480.69 88888.00 2018-03-17 17:48:10.405 076 11514.44 155.14 52480.72 88888.00 2018-03-17 17:48:10.905 076 11514.44 155.16 52480.68 88888.00 2018-03-17 17:48:11.405 076 11514.45 155.12 52480.65 88888.00 2018-03-17 17:48:11.905 076 11514.49 155.16 52480.69 88888.00 2018-03-17 17:48:12.405 076 11514.47 155.16 52480.71 88888.00 2018-03-17 17:48:12.905 076 11514.44 155.11 52480.70 88888.00 2018-03-17 17:48:13.405 076 11514.45 155.09 52480.64 88888.00 2018-03-17 17:48:13.905 076 11514.53 155.05 52480.60 88888.00 2018-03-17 17:48:14.405 076 11514.61 155.06 52480.61 88888.00 2018-03-17 17:48:14.905 076 11514.58 155.01 52480.67 88888.00 2018-03-17 17:48:15.405 076 11514.52 154.96 52480.68 88888.00 2018-03-17 17:48:15.905 076 11514.50 155.01 52480.65 88888.00 2018-03-17 17:48:16.405 076 11514.49 155.06 52480.68 88888.00 2018-03-17 17:48:16.905 076 11514.49 154.96 52480.70 88888.00 2018-03-17 17:48:17.405 076 11514.46 154.92 52480.76 88888.00 2018-03-17 17:48:17.905 076 11514.46 154.87 52480.72 88888.00 2018-03-17 17:48:18.405 076 11514.45 154.83 52480.73 88888.00 2018-03-17 17:48:18.905 076 11514.46 154.80 52480.70 88888.00 2018-03-17 17:48:19.405 076 11514.45 154.79 52480.65 88888.00 2018-03-17 17:48:19.905 076 11514.47 154.72 52480.64 88888.00 2018-03-17 17:48:20.405 076 11514.49 154.70 52480.67 88888.00 2018-03-17 17:48:20.905 076 11514.41 154.62 52480.68 88888.00 2018-03-17 17:48:21.405 076 11514.42 154.63 52480.65 88888.00 2018-03-17 17:48:21.905 076 11514.46 154.62 52480.68 88888.00 2018-03-17 17:48:22.405 076 11514.47 154.53 52480.61 88888.00 2018-03-17 17:48:22.905 076 11514.43 154.48 52480.60 88888.00 2018-03-17 17:48:23.405 076 11514.45 154.52 52480.54 88888.00 2018-03-17 17:48:23.905 076 11514.50 154.52 52480.53 88888.00 2018-03-17 17:48:24.405 076 11514.47 154.48 52480.56 88888.00 2018-03-17 17:48:24.905 076 11514.47 154.46 52480.61 88888.00 2018-03-17 17:48:25.405 076 11514.50 154.49 52480.59 88888.00 2018-03-17 17:48:25.905 076 11514.51 154.42 52480.58 88888.00 2018-03-17 17:48:26.405 076 11514.46 154.34 52480.53 88888.00 2018-03-17 17:48:26.905 076 11514.46 154.32 52480.55 88888.00 2018-03-17 17:48:27.405 076 11514.49 154.30 52480.60 88888.00 2018-03-17 17:48:27.905 076 11514.46 154.31 52480.62 88888.00 2018-03-17 17:48:28.405 076 11514.47 154.32 52480.62 88888.00 2018-03-17 17:48:28.905 076 11514.45 154.27 52480.59 88888.00 2018-03-17 17:48:29.405 076 11514.43 154.24 52480.58 88888.00 2018-03-17 17:48:29.905 076 11514.47 154.22 52480.52 88888.00 2018-03-17 17:48:30.405 076 11514.46 154.22 52480.51 88888.00 2018-03-17 17:48:30.905 076 11514.43 154.28 52480.54 88888.00 2018-03-17 17:48:31.405 076 11514.44 154.24 52480.54 88888.00 2018-03-17 17:48:31.905 076 11514.46 154.21 52480.56 88888.00 2018-03-17 17:48:32.405 076 11514.44 154.21 52480.58 88888.00 2018-03-17 17:48:32.905 076 11514.37 154.15 52480.55 88888.00 2018-03-17 17:48:33.405 076 11514.35 154.19 52480.60 88888.00 2018-03-17 17:48:33.905 076 11514.32 154.17 52480.60 88888.00 2018-03-17 17:48:34.405 076 11514.31 154.17 52480.60 88888.00 2018-03-17 17:48:34.905 076 11514.33 154.17 52480.58 88888.00 2018-03-17 17:48:35.405 076 11514.29 154.10 52480.60 88888.00 2018-03-17 17:48:35.905 076 11514.31 154.09 52480.59 88888.00 2018-03-17 17:48:36.405 076 11514.34 154.11 52480.59 88888.00 2018-03-17 17:48:36.905 076 11514.34 154.09 52480.61 88888.00 2018-03-17 17:48:37.405 076 11514.25 154.12 52480.58 88888.00 2018-03-17 17:48:37.905 076 11514.18 154.17 52480.54 88888.00 2018-03-17 17:48:38.405 076 11514.23 154.17 52480.49 88888.00 2018-03-17 17:48:38.905 076 11514.26 154.15 52480.50 88888.00 2018-03-17 17:48:39.405 076 11514.26 154.11 52480.53 88888.00 2018-03-17 17:48:39.905 076 11514.26 154.13 52480.56 88888.00 2018-03-17 17:48:40.905 076 11514.19 154.10 52480.59 88888.00 2018-03-17 17:48:41.405 076 11514.18 154.07 52480.63 88888.00 2018-03-17 17:48:41.905 076 11514.24 154.13 52480.61 88888.00 2018-03-17 17:48:42.405 076 11514.27 154.18 52480.56 88888.00 2018-03-17 17:48:42.905 076 11514.25 154.22 52480.54 88888.00 2018-03-17 17:48:43.405 076 11514.28 154.23 52480.54 88888.00 2018-03-17 17:48:43.905 076 11514.35 154.24 52480.53 88888.00 2018-03-17 17:48:44.405 076 11514.37 154.31 52480.53 88888.00 2018-03-17 17:48:44.905 076 11514.43 154.36 52480.52 88888.00 2018-03-17 17:48:45.405 076 11514.40 154.38 52480.55 88888.00 2018-03-17 17:48:45.906 076 11514.43 154.42 52480.56 88888.00 2018-03-17 17:48:46.406 076 11514.46 154.43 52480.58 88888.00 2018-03-17 17:48:46.906 076 11514.51 154.44 52480.53 88888.00 2018-03-17 17:48:47.406 076 11514.51 154.53 52480.54 88888.00 2018-03-17 17:48:47.906 076 11514.47 154.56 52480.61 88888.00 2018-03-17 17:48:48.406 076 11514.49 154.58 52480.58 88888.00 2018-03-17 17:48:48.906 076 11514.46 154.65 52480.63 88888.00 2018-03-17 17:48:49.406 076 11514.57 154.76 52480.65 88888.00 2018-03-17 17:48:49.906 076 11514.60 154.80 52480.65 88888.00 2018-03-17 17:48:50.906 076 11514.59 154.90 52480.62 88888.00 2018-03-17 17:48:51.406 076 11514.66 154.89 52480.63 88888.00 2018-03-17 17:48:51.906 076 11514.69 154.89 52480.63 88888.00 2018-03-17 17:48:52.406 076 11514.69 154.98 52480.72 88888.00 2018-03-17 17:48:52.906 076 11514.68 155.01 52480.73 88888.00 2018-03-17 17:48:53.406 076 11514.72 155.06 52480.69 88888.00 2018-03-17 17:48:53.906 076 11514.81 155.09 52480.65 88888.00 2018-03-17 17:48:54.406 076 11514.90 155.12 52480.69 88888.00 2018-03-17 17:48:54.906 076 11514.92 155.19 52480.71 88888.00 2018-03-17 17:48:55.406 076 11514.88 155.21 52480.71 88888.00 2018-03-17 17:48:55.906 076 11514.87 155.21 52480.69 88888.00 2018-03-17 17:48:56.406 076 11514.93 155.22 52480.69 88888.00 2018-03-17 17:48:56.906 076 11514.96 155.25 52480.70 88888.00 2018-03-17 17:48:57.406 076 11514.95 155.27 52480.69 88888.00 2018-03-17 17:48:57.906 076 11514.96 155.28 52480.67 88888.00 2018-03-17 17:48:58.406 076 11514.99 155.31 52480.70 88888.00 2018-03-17 17:48:58.906 076 11515.02 155.37 52480.71 88888.00 2018-03-17 17:48:59.406 076 11515.05 155.38 52480.71 88888.00 2018-03-17 17:48:59.906 076 11515.02 155.41 52480.68 88888.00 2018-03-17 17:49:00.906 076 11515.19 155.43 52480.55 88888.00 2018-03-17 17:49:01.406 076 11515.22 155.43 52480.53 88888.00 2018-03-17 17:49:01.906 076 11515.21 155.39 52480.55 88888.00 2018-03-17 17:49:02.406 076 11515.24 155.39 52480.56 88888.00 2018-03-17 17:49:02.906 076 11515.29 155.43 52480.56 88888.00 2018-03-17 17:49:03.406 076 11515.34 155.45 52480.53 88888.00 2018-03-17 17:49:03.906 076 11515.34 155.46 52480.47 88888.00 2018-03-17 17:49:04.406 076 11515.33 155.46 52480.43 88888.00 2018-03-17 17:49:04.906 076 11515.39 155.44 52480.50 88888.00 2018-03-17 17:49:05.406 076 11515.49 155.49 52480.51 88888.00 2018-03-17 17:49:05.906 076 11515.51 155.53 52480.51 88888.00 2018-03-17 17:49:06.406 076 11515.54 155.48 52480.49 88888.00 2018-03-17 17:49:06.906 076 11515.57 155.51 52480.49 88888.00 2018-03-17 17:49:07.406 076 11515.57 155.53 52480.50 88888.00 2018-03-17 17:49:07.906 076 11515.56 155.53 52480.50 88888.00 2018-03-17 17:49:08.406 076 11515.57 155.51 52480.47 88888.00 2018-03-17 17:49:08.906 076 11515.60 155.49 52480.45 88888.00 2018-03-17 17:49:09.406 076 11515.63 155.47 52480.47 88888.00 2018-03-17 17:49:09.906 076 11515.61 155.53 52480.47 88888.00 2018-03-17 17:49:10.906 076 11515.59 155.60 52480.50 88888.00 2018-03-17 17:49:11.406 076 11515.59 155.65 52480.44 88888.00 2018-03-17 17:49:11.906 076 11515.55 155.66 52480.42 88888.00 2018-03-17 17:49:12.406 076 11515.51 155.66 52480.46 88888.00 2018-03-17 17:49:12.906 076 11515.49 155.56 52480.49 88888.00 2018-03-17 17:49:13.406 076 11515.52 155.56 52480.46 88888.00 2018-03-17 17:49:13.906 076 11515.56 155.60 52480.46 88888.00 2018-03-17 17:49:14.406 076 11515.55 155.60 52480.49 88888.00 2018-03-17 17:49:14.906 076 11515.48 155.59 52480.51 88888.00 2018-03-17 17:49:15.406 076 11515.45 155.57 52480.45 88888.00 2018-03-17 17:49:15.906 076 11515.43 155.51 52480.50 88888.00 2018-03-17 17:49:16.406 076 11515.42 155.51 52480.51 88888.00 2018-03-17 17:49:16.906 076 11515.48 155.56 52480.49 88888.00 2018-03-17 17:49:17.406 076 11515.46 155.56 52480.49 88888.00 2018-03-17 17:49:17.906 076 11515.43 155.54 52480.51 88888.00 2018-03-17 17:49:18.906 076 11515.34 155.55 52480.46 88888.00 2018-03-17 17:49:19.406 076 11515.33 155.54 52480.46 88888.00 2018-03-17 17:49:19.906 076 11515.31 155.50 52480.49 88888.00 2018-03-17 17:49:20.906 076 11515.33 155.46 52480.50 88888.00 2018-03-17 17:49:21.406 076 11515.34 155.43 52480.47 88888.00 2018-03-17 17:49:21.906 076 11515.31 155.49 52480.51 88888.00 2018-03-17 17:49:22.406 076 11515.29 155.37 52480.54 88888.00 2018-03-17 17:49:22.906 076 11515.29 155.31 52480.55 88888.00 2018-03-17 17:49:23.406 076 11515.29 155.38 52480.52 88888.00 2018-03-17 17:49:23.906 076 11515.28 155.41 52480.52 88888.00 2018-03-17 17:49:24.406 076 11515.30 155.37 52480.55 88888.00 2018-03-17 17:49:24.906 076 11515.27 155.37 52480.59 88888.00 2018-03-17 17:49:25.406 076 11515.29 155.35 52480.59 88888.00 2018-03-17 17:49:25.906 076 11515.28 155.31 52480.58 88888.00 2018-03-17 17:49:26.406 076 11515.27 155.29 52480.58 88888.00 2018-03-17 17:49:26.906 076 11515.24 155.33 52480.61 88888.00 2018-03-17 17:49:27.406 076 11515.23 155.38 52480.61 88888.00 2018-03-17 17:49:27.906 076 11515.31 155.38 52480.56 88888.00 2018-03-17 17:49:28.906 076 11515.27 155.40 52480.59 88888.00 2018-03-17 17:49:29.406 076 11515.28 155.37 52480.56 88888.00 2018-03-17 17:49:29.906 076 11515.29 155.34 52480.56 88888.00 2018-03-17 17:49:30.406 076 11515.29 155.35 52480.60 88888.00 2018-03-17 17:49:30.906 076 11515.31 155.34 52480.58 88888.00 2018-03-17 17:49:31.406 076 11515.31 155.28 52480.58 88888.00 2018-03-17 17:49:31.906 076 11515.33 155.29 52480.61 88888.00 2018-03-17 17:49:32.406 076 11515.37 155.30 52480.64 88888.00 2018-03-17 17:49:32.906 076 11515.39 155.29 52480.61 88888.00 2018-03-17 17:49:33.406 076 11515.34 155.35 52480.58 88888.00 2018-03-17 17:49:33.906 076 11515.38 155.40 52480.61 88888.00 2018-03-17 17:49:34.406 076 11515.45 155.43 52480.62 88888.00 2018-03-17 17:49:34.906 076 11515.41 155.40 52480.59 88888.00 2018-03-17 17:49:35.406 076 11515.40 155.35 52480.54 88888.00 2018-03-17 17:49:35.906 076 11515.45 155.31 52480.53 88888.00 2018-03-17 17:49:36.406 076 11515.52 155.28 52480.55 88888.00 2018-03-17 17:49:36.906 076 11515.56 155.28 52480.53 88888.00 2018-03-17 17:49:37.406 076 11515.57 155.31 52480.51 88888.00 2018-03-17 17:49:37.906 076 11515.64 155.35 52480.52 88888.00 2018-03-17 17:49:38.906 076 11515.66 155.31 52480.50 88888.00 2018-03-17 17:49:39.406 076 11515.76 155.31 52480.52 88888.00 2018-03-17 17:49:39.906 076 11515.81 155.30 52480.52 88888.00 2018-03-17 17:49:40.406 076 11515.83 155.34 52480.46 88888.00 2018-03-17 17:49:40.906 076 11515.85 155.34 52480.49 88888.00 2018-03-17 17:49:41.406 076 11515.86 155.28 52480.51 88888.00 2018-03-17 17:49:41.906 076 11515.83 155.26 52480.49 88888.00 2018-03-17 17:49:42.406 076 11515.83 155.27 52480.45 88888.00 2018-03-17 17:49:42.906 076 11515.86 155.25 52480.45 88888.00 2018-03-17 17:49:43.406 076 11515.93 155.26 52480.45 88888.00 2018-03-17 17:49:43.906 076 11515.93 155.28 52480.44 88888.00 2018-03-17 17:49:44.406 076 11515.94 155.24 52480.46 88888.00 2018-03-17 17:49:44.906 076 11515.99 155.25 52480.49 88888.00 2018-03-17 17:49:45.406 076 11515.99 155.26 52480.51 88888.00 2018-03-17 17:49:45.906 076 11516.06 155.22 52480.53 88888.00 2018-03-17 17:49:46.406 076 11516.06 155.28 52480.50 88888.00 2018-03-17 17:49:46.906 076 11515.96 155.29 52480.49 88888.00 2018-03-17 17:49:47.406 076 11515.99 155.33 52480.53 88888.00 2018-03-17 17:49:47.906 076 11515.99 155.33 52480.56 88888.00 2018-03-17 17:49:48.406 076 11515.99 155.30 52480.56 88888.00 2018-03-17 17:49:48.906 076 11516.04 155.30 52480.61 88888.00 2018-03-17 17:49:49.406 076 11516.00 155.34 52480.61 88888.00 2018-03-17 17:49:49.906 076 11516.03 155.37 52480.63 88888.00 2018-03-17 17:49:50.406 076 11516.06 155.40 52480.65 88888.00 2018-03-17 17:49:50.906 076 11516.06 155.36 52480.68 88888.00 2018-03-17 17:49:51.406 076 11516.07 155.40 52480.65 88888.00 2018-03-17 17:49:51.906 076 11516.03 155.43 52480.64 88888.00 2018-03-17 17:49:52.406 076 11516.01 155.47 52480.63 88888.00 2018-03-17 17:49:52.906 076 11516.01 155.59 52480.69 88888.00 2018-03-17 17:49:53.406 076 11516.06 155.60 52480.70 88888.00 2018-03-17 17:49:53.906 076 11516.06 155.64 52480.70 88888.00 2018-03-17 17:49:54.406 076 11516.09 155.67 52480.71 88888.00 2018-03-17 17:49:54.906 076 11516.11 155.72 52480.73 88888.00 2018-03-17 17:49:55.406 076 11516.11 155.77 52480.76 88888.00 2018-03-17 17:49:55.906 076 11516.13 155.82 52480.76 88888.00 2018-03-17 17:49:56.406 076 11516.15 155.82 52480.71 88888.00 2018-03-17 17:49:56.906 076 11516.13 155.79 52480.75 88888.00 2018-03-17 17:49:57.406 076 11516.10 155.80 52480.77 88888.00 2018-03-17 17:49:57.906 076 11516.09 155.87 52480.77 88888.00 2018-03-17 17:49:58.406 076 11516.08 155.88 52480.79 88888.00 2018-03-17 17:49:58.906 076 11516.07 155.91 52480.78 88888.00 2018-03-17 17:49:59.406 076 11516.00 155.94 52480.81 88888.00 2018-03-17 17:49:59.906 076 11516.01 155.91 52480.85 88888.00 2018-03-17 17:50:00.406 076 11516.11 155.89 52480.80 88888.00 2018-03-17 17:50:00.906 076 11516.13 155.92 52480.78 88888.00 2018-03-17 17:50:01.406 076 11516.18 155.93 52480.75 88888.00 2018-03-17 17:50:01.906 076 11516.17 155.93 52480.76 88888.00 2018-03-17 17:50:02.406 076 11516.16 155.92 52480.77 88888.00 2018-03-17 17:50:02.906 076 11516.13 155.88 52480.75 88888.00 2018-03-17 17:50:03.406 076 11516.11 155.87 52480.77 88888.00 2018-03-17 17:50:03.906 076 11516.11 155.83 52480.77 88888.00 2018-03-17 17:50:04.406 076 11516.07 155.79 52480.73 88888.00 2018-03-17 17:50:04.906 076 11516.08 155.82 52480.72 88888.00 2018-03-17 17:50:05.406 076 11516.03 155.80 52480.75 88888.00 2018-03-17 17:50:05.906 076 11516.01 155.83 52480.73 88888.00 2018-03-17 17:50:06.406 076 11516.01 155.80 52480.77 88888.00 2018-03-17 17:50:06.906 076 11515.99 155.78 52480.76 88888.00 2018-03-17 17:50:07.406 076 11515.96 155.82 52480.78 88888.00 2018-03-17 17:50:07.906 076 11515.99 155.85 52480.81 88888.00 2018-03-17 17:50:08.406 076 11515.94 155.79 52480.82 88888.00 2018-03-17 17:50:08.906 076 11515.93 155.75 52480.82 88888.00 2018-03-17 17:50:09.406 076 11515.87 155.80 52480.77 88888.00 2018-03-17 17:50:09.906 076 11515.83 155.87 52480.77 88888.00 2018-03-17 17:50:10.406 076 11515.87 155.85 52480.75 88888.00 2018-03-17 17:50:10.906 076 11515.90 155.85 52480.75 88888.00 2018-03-17 17:50:11.406 076 11515.85 155.88 52480.76 88888.00 2018-03-17 17:50:11.906 076 11515.86 155.88 52480.77 88888.00 2018-03-17 17:50:12.406 076 11515.85 155.92 52480.77 88888.00 2018-03-17 17:50:12.906 076 11515.86 155.94 52480.77 88888.00 2018-03-17 17:50:13.406 076 11515.86 155.94 52480.78 88888.00 2018-03-17 17:50:13.906 076 11515.84 155.93 52480.77 88888.00 2018-03-17 17:50:14.406 076 11515.84 155.96 52480.78 88888.00 2018-03-17 17:50:14.906 076 11515.82 155.97 52480.78 88888.00 2018-03-17 17:50:15.406 076 11515.77 155.98 52480.77 88888.00 2018-03-17 17:50:15.906 076 11515.81 156.03 52480.81 88888.00 2018-03-17 17:50:16.406 076 11515.80 156.04 52480.79 88888.00 2018-03-17 17:50:16.906 076 11515.83 156.08 52480.79 88888.00 2018-03-17 17:50:17.406 076 11515.87 156.14 52480.84 88888.00 2018-03-17 17:50:17.906 076 11515.83 156.15 52480.76 88888.00 2018-03-17 17:50:18.406 076 11515.81 156.14 52480.77 88888.00 2018-03-17 17:50:18.906 076 11515.87 156.16 52480.80 88888.00 2018-03-17 17:50:19.406 076 11515.86 156.16 52480.75 88888.00 2018-03-17 17:50:19.906 076 11515.86 156.15 52480.76 88888.00 2018-03-17 17:50:20.406 076 11515.90 156.16 52480.80 88888.00 2018-03-17 17:50:20.906 076 11515.93 156.16 52480.77 88888.00 2018-03-17 17:50:21.406 076 11515.87 156.15 52480.79 88888.00 2018-03-17 17:50:22.406 076 11515.86 156.05 52480.73 88888.00 2018-03-17 17:50:22.906 076 11515.94 156.04 52480.69 88888.00 2018-03-17 17:50:23.406 076 11515.92 155.98 52480.64 88888.00 2018-03-17 17:50:23.906 076 11515.92 155.94 52480.62 88888.00 2018-03-17 17:50:24.406 076 11515.93 155.96 52480.67 88888.00 2018-03-17 17:50:24.906 076 11515.92 155.93 52480.62 88888.00 2018-03-17 17:50:25.406 076 11515.87 155.88 52480.58 88888.00 2018-03-17 17:50:25.906 076 11515.89 155.84 52480.60 88888.00 2018-03-17 17:50:26.406 076 11515.90 155.78 52480.65 88888.00 2018-03-17 17:50:26.906 076 11515.86 155.75 52480.67 88888.00 2018-03-17 17:50:27.406 076 11515.89 155.68 52480.71 88888.00 2018-03-17 17:50:27.906 076 11515.89 155.62 52480.67 88888.00 2018-03-17 17:50:28.406 076 11515.85 155.58 52480.65 88888.00 2018-03-17 17:50:28.906 076 11515.84 155.59 52480.62 88888.00 2018-03-17 17:50:29.406 076 11515.78 155.58 52480.59 88888.00 2018-03-17 17:50:29.906 076 11515.81 155.55 52480.55 88888.00 2018-03-17 17:50:30.406 076 11515.84 155.53 52480.60 88888.00 2018-03-17 17:50:30.906 076 11515.83 155.50 52480.62 88888.00 2018-03-17 17:50:31.406 076 11515.82 155.56 52480.59 88888.00 2018-03-17 17:50:32.406 076 11515.76 155.54 52480.63 88888.00 2018-03-17 17:50:32.906 076 11515.75 155.55 52480.64 88888.00 2018-03-17 17:50:33.406 076 11515.81 155.58 52480.63 88888.00 2018-03-17 17:50:33.906 076 11515.84 155.64 52480.65 88888.00 2018-03-17 17:50:34.406 076 11515.84 155.67 52480.62 88888.00 2018-03-17 17:50:34.906 076 11515.91 155.66 52480.60 88888.00 2018-03-17 17:50:35.406 076 11515.90 155.68 52480.59 88888.00 2018-03-17 17:50:35.906 076 11515.94 155.70 52480.60 88888.00 2018-03-17 17:50:36.406 076 11515.98 155.67 52480.62 88888.00 2018-03-17 17:50:36.906 076 11515.99 155.70 52480.64 88888.00 2018-03-17 17:50:37.406 076 11516.01 155.79 52480.64 88888.00 2018-03-17 17:50:37.906 076 11516.02 155.80 52480.67 88888.00 2018-03-17 17:50:38.406 076 11516.03 155.78 52480.69 88888.00 2018-03-17 17:50:38.906 076 11516.04 155.82 52480.68 88888.00 2018-03-17 17:50:39.406 076 11516.13 155.85 52480.71 88888.00 2018-03-17 17:50:39.906 076 11516.11 155.88 52480.69 88888.00 2018-03-17 17:50:40.406 076 11516.13 155.89 52480.65 88888.00 2018-03-17 17:50:40.906 076 11516.20 155.86 52480.67 88888.00 2018-03-17 17:50:41.406 076 11516.21 155.88 52480.64 88888.00 2018-03-17 17:50:42.406 076 11516.21 155.89 52480.61 88888.00 2018-03-17 17:50:42.906 076 11516.21 155.86 52480.63 88888.00 2018-03-17 17:50:43.406 076 11516.22 155.83 52480.71 88888.00 2018-03-17 17:50:43.906 076 11516.24 155.84 52480.65 88888.00 2018-03-17 17:50:44.406 076 11516.21 155.79 52480.67 88888.00 2018-03-17 17:50:44.906 076 11516.20 155.76 52480.67 88888.00 2018-03-17 17:50:45.406 076 11516.17 155.72 52480.70 88888.00 2018-03-17 17:50:45.906 076 11516.17 155.66 52480.69 88888.00 2018-03-17 17:50:46.406 076 11516.17 155.60 52480.65 88888.00 2018-03-17 17:50:46.906 076 11516.12 155.65 52480.69 88888.00 2018-03-17 17:50:47.406 076 11516.12 155.65 52480.71 88888.00 2018-03-17 17:50:47.906 076 11516.06 155.60 52480.65 88888.00 2018-03-17 17:50:48.406 076 11516.04 155.58 52480.69 88888.00 2018-03-17 17:50:48.906 076 11516.04 155.56 52480.64 88888.00 2018-03-17 17:50:49.406 076 11516.02 155.53 52480.62 88888.00 2018-03-17 17:50:49.906 076 11516.03 155.48 52480.60 88888.00 2018-03-17 17:50:50.406 076 11516.02 155.45 52480.54 88888.00 2018-03-17 17:50:50.906 076 11516.00 155.41 52480.54 88888.00 2018-03-17 17:50:51.406 076 11516.02 155.38 52480.56 88888.00 2018-03-17 17:50:51.906 076 11516.06 155.41 52480.60 88888.00 2018-03-17 17:50:52.406 076 11516.06 155.41 52480.62 88888.00 2018-03-17 17:50:52.906 076 11516.00 155.31 52480.65 88888.00 2018-03-17 17:50:53.406 076 11515.91 155.30 52480.63 88888.00 2018-03-17 17:50:53.906 076 11515.85 155.33 52480.62 88888.00 2018-03-17 17:50:54.406 076 11515.84 155.40 52480.64 88888.00 2018-03-17 17:50:54.906 076 11515.81 155.48 52480.67 88888.00 2018-03-17 17:50:55.406 076 11515.80 155.50 52480.67 88888.00 2018-03-17 17:50:55.906 076 11515.71 155.54 52480.71 88888.00 2018-03-17 17:50:56.406 076 11515.64 155.58 52480.71 88888.00 2018-03-17 17:50:56.906 076 11515.68 155.59 52480.71 88888.00 2018-03-17 17:50:57.406 076 11515.73 155.62 52480.71 88888.00 2018-03-17 17:50:57.906 076 11515.68 155.65 52480.72 88888.00 2018-03-17 17:50:58.406 076 11515.63 155.74 52480.72 88888.00 2018-03-17 17:50:58.906 076 11515.66 155.78 52480.72 88888.00 2018-03-17 17:50:59.406 076 11515.65 155.85 52480.70 88888.00 2018-03-17 17:50:59.906 076 11515.56 155.88 52480.72 88888.00 2018-03-17 17:51:00.406 076 11515.59 155.89 52480.77 88888.00 2018-03-17 17:51:00.906 076 11515.67 155.95 52480.76 88888.00 2018-03-17 17:51:01.406 076 11515.68 155.99 52480.73 88888.00 2018-03-17 17:51:01.906 076 11515.74 155.97 52480.76 88888.00 2018-03-17 17:51:02.406 076 11515.73 156.02 52480.77 88888.00 2018-03-17 17:51:02.906 076 11515.67 156.06 52480.75 88888.00 2018-03-17 17:51:03.406 076 11515.75 156.12 52480.76 88888.00 2018-03-17 17:51:03.906 076 11515.80 156.13 52480.73 88888.00 2018-03-17 17:51:04.406 076 11515.84 156.09 52480.72 88888.00 2018-03-17 17:51:04.906 076 11515.92 156.13 52480.76 88888.00 2018-03-17 17:51:05.406 076 11515.95 156.07 52480.73 88888.00 2018-03-17 17:51:05.906 076 11515.96 156.05 52480.73 88888.00 2018-03-17 17:51:06.406 076 11516.00 156.03 52480.73 88888.00 2018-03-17 17:51:06.906 076 11516.03 155.98 52480.76 88888.00 2018-03-17 17:51:07.407 076 11516.09 155.97 52480.77 88888.00 2018-03-17 17:51:07.907 076 11516.21 155.95 52480.71 88888.00 2018-03-17 17:51:08.407 076 11516.22 155.94 52480.67 88888.00 2018-03-17 17:51:08.907 076 11516.22 155.93 52480.64 88888.00 2018-03-17 17:51:09.407 076 11516.30 155.94 52480.63 88888.00 2018-03-17 17:51:09.907 076 11516.29 155.86 52480.63 88888.00 2018-03-17 17:51:10.407 076 11516.30 155.85 52480.68 88888.00 2018-03-17 17:51:10.907 076 11516.27 155.79 52480.62 88888.00 2018-03-17 17:51:11.407 076 11516.30 155.77 52480.63 88888.00 2018-03-17 17:51:11.907 076 11516.37 155.76 52480.63 88888.00 2018-03-17 17:51:12.407 076 11516.37 155.74 52480.61 88888.00 2018-03-17 17:51:12.907 076 11516.34 155.76 52480.58 88888.00 2018-03-17 17:51:13.407 076 11516.36 155.80 52480.52 88888.00 2018-03-17 17:51:13.907 076 11516.45 155.84 52480.53 88888.00 2018-03-17 17:51:14.407 076 11516.40 155.83 52480.56 88888.00 2018-03-17 17:51:14.907 076 11516.36 155.83 52480.55 88888.00 2018-03-17 17:51:15.407 076 11516.39 155.79 52480.58 88888.00 2018-03-17 17:51:15.907 076 11516.39 155.80 52480.59 88888.00 2018-03-17 17:51:16.407 076 11516.34 155.79 52480.60 88888.00 2018-03-17 17:51:16.907 076 11516.31 155.82 52480.56 88888.00 2018-03-17 17:51:17.407 076 11516.34 155.87 52480.59 88888.00 2018-03-17 17:51:17.907 076 11516.36 155.86 52480.61 88888.00 2018-03-17 17:51:18.407 076 11516.28 155.94 52480.58 88888.00 2018-03-17 17:51:18.907 076 11516.22 155.98 52480.59 88888.00 2018-03-17 17:51:19.407 076 11516.20 156.01 52480.63 88888.00 2018-03-17 17:51:19.907 076 11516.16 156.03 52480.63 88888.00 2018-03-17 17:51:20.407 076 11516.09 156.09 52480.67 88888.00 2018-03-17 17:51:20.907 076 11516.04 156.14 52480.61 88888.00 2018-03-17 17:51:21.407 076 11515.99 156.20 52480.59 88888.00 2018-03-17 17:51:21.907 076 11516.03 156.26 52480.61 88888.00 2018-03-17 17:51:22.407 076 11516.07 156.26 52480.61 88888.00 2018-03-17 17:51:22.907 076 11516.04 156.25 52480.64 88888.00 2018-03-17 17:51:23.407 076 11516.03 156.25 52480.67 88888.00 2018-03-17 17:51:23.907 076 11516.01 156.32 52480.65 88888.00 2018-03-17 17:51:24.407 076 11516.00 156.33 52480.68 88888.00 2018-03-17 17:51:24.907 076 11516.02 156.35 52480.68 88888.00 2018-03-17 17:51:25.407 076 11516.02 156.40 52480.67 88888.00 2018-03-17 17:51:25.907 076 11516.03 156.43 52480.69 88888.00 2018-03-17 17:51:26.407 076 11516.01 156.45 52480.69 88888.00 2018-03-17 17:51:26.907 076 11515.96 156.40 52480.70 88888.00 2018-03-17 17:51:27.407 076 11516.00 156.33 52480.69 88888.00 2018-03-17 17:51:27.907 076 11516.03 156.30 52480.65 88888.00 2018-03-17 17:51:28.407 076 11516.06 156.27 52480.71 88888.00 2018-03-17 17:51:28.907 076 11516.16 156.25 52480.75 88888.00 2018-03-17 17:51:29.407 076 11516.13 156.23 52480.77 88888.00 2018-03-17 17:51:29.907 076 11516.10 156.17 52480.76 88888.00 2018-03-17 17:51:30.407 076 11516.10 156.16 52480.73 88888.00 2018-03-17 17:51:30.907 076 11516.12 156.15 52480.73 88888.00 2018-03-17 17:51:31.407 076 11516.16 156.06 52480.76 88888.00 2018-03-17 17:51:31.907 076 11516.17 156.02 52480.75 88888.00 2018-03-17 17:51:32.407 076 11516.21 155.96 52480.70 88888.00 2018-03-17 17:51:32.907 076 11516.25 155.85 52480.68 88888.00 2018-03-17 17:51:33.407 076 11516.25 155.80 52480.65 88888.00 2018-03-17 17:51:33.907 076 11516.26 155.86 52480.64 88888.00 2018-03-17 17:51:34.407 076 11516.27 155.93 52480.65 88888.00 2018-03-17 17:51:34.907 076 11516.31 155.84 52480.64 88888.00 2018-03-17 17:51:35.407 076 11516.34 155.83 52480.68 88888.00 2018-03-17 17:51:35.907 076 11516.35 155.83 52480.65 88888.00 2018-03-17 17:51:36.407 076 11516.33 155.77 52480.65 88888.00 2018-03-17 17:51:36.907 076 11516.30 155.66 52480.60 88888.00 2018-03-17 17:51:37.407 076 11516.31 155.63 52480.62 88888.00 2018-03-17 17:51:37.907 076 11516.37 155.65 52480.61 88888.00 2018-03-17 17:51:38.407 076 11516.37 155.66 52480.60 88888.00 2018-03-17 17:51:38.907 076 11516.40 155.68 52480.60 88888.00 2018-03-17 17:51:39.407 076 11516.46 155.72 52480.55 88888.00 2018-03-17 17:51:39.907 076 11516.56 155.70 52480.50 88888.00 2018-03-17 17:51:40.407 076 11516.59 155.70 52480.52 88888.00 2018-03-17 17:51:40.907 076 11516.60 155.73 52480.51 88888.00 2018-03-17 17:51:41.407 076 11516.54 155.77 52480.54 88888.00 2018-03-17 17:51:41.907 076 11516.53 155.76 52480.49 88888.00 2018-03-17 17:51:42.407 076 11516.55 155.82 52480.50 88888.00 2018-03-17 17:51:42.907 076 11516.56 155.84 52480.53 88888.00 2018-03-17 17:51:43.907 076 11516.50 155.86 52480.60 88888.00 2018-03-17 17:51:44.407 076 11516.53 155.88 52480.54 88888.00 2018-03-17 17:51:44.907 076 11516.57 155.88 52480.56 88888.00 2018-03-17 17:51:45.407 076 11516.56 155.88 52480.58 88888.00 2018-03-17 17:51:45.907 076 11516.53 155.88 52480.60 88888.00 2018-03-17 17:51:46.407 076 11516.56 155.92 52480.56 88888.00 2018-03-17 17:51:46.907 076 11516.54 155.97 52480.55 88888.00 2018-03-17 17:51:47.407 076 11516.48 155.92 52480.59 88888.00 2018-03-17 17:51:47.907 076 11516.46 155.91 52480.60 88888.00 2018-03-17 17:51:48.407 076 11516.44 155.92 52480.60 88888.00 2018-03-17 17:51:48.907 076 11516.42 155.91 52480.58 88888.00 2018-03-17 17:51:49.407 076 11516.31 155.96 52480.59 88888.00 2018-03-17 17:51:49.907 076 11516.29 155.95 52480.62 88888.00 2018-03-17 17:51:50.407 076 11516.19 155.88 52480.60 88888.00 2018-03-17 17:51:50.907 076 11516.16 155.88 52480.62 88888.00 2018-03-17 17:51:51.407 076 11516.13 155.89 52480.61 88888.00 2018-03-17 17:51:51.907 076 11516.17 155.83 52480.62 88888.00 2018-03-17 17:51:52.407 076 11516.18 155.77 52480.65 88888.00 2018-03-17 17:51:52.907 076 11516.16 155.68 52480.64 88888.00 2018-03-17 17:51:53.907 076 11516.12 155.55 52480.62 88888.00 2018-03-17 17:51:54.407 076 11516.11 155.49 52480.54 88888.00 2018-03-17 17:51:54.907 076 11516.11 155.41 52480.52 88888.00 2018-03-17 17:51:55.407 076 11516.18 155.39 52480.52 88888.00 2018-03-17 17:51:55.907 076 11516.18 155.39 52480.51 88888.00 2018-03-17 17:51:56.407 076 11516.17 155.40 52480.50 88888.00 2018-03-17 17:51:56.907 076 11516.17 155.34 52480.51 88888.00 2018-03-17 17:51:57.407 076 11516.17 155.33 52480.52 88888.00 2018-03-17 17:51:57.907 076 11516.16 155.35 52480.56 88888.00 2018-03-17 17:51:58.407 076 11516.16 155.31 52480.58 88888.00 2018-03-17 17:51:58.907 076 11516.15 155.33 52480.55 88888.00 2018-03-17 17:51:59.407 076 11516.19 155.34 52480.56 88888.00 2018-03-17 17:51:59.907 076 11516.28 155.34 52480.54 88888.00 2018-03-17 17:52:00.407 076 11516.22 155.33 52480.51 88888.00 2018-03-17 17:52:00.907 076 11516.18 155.41 52480.51 88888.00 2018-03-17 17:52:01.907 076 11516.24 155.48 52480.58 88888.00 2018-03-17 17:52:02.407 076 11516.30 155.51 52480.56 88888.00 2018-03-17 17:52:02.907 076 11516.31 155.56 52480.59 88888.00 2018-03-17 17:52:03.907 076 11516.39 155.66 52480.60 88888.00 2018-03-17 17:52:04.407 076 11516.44 155.68 52480.63 88888.00 2018-03-17 17:52:04.907 076 11516.48 155.74 52480.62 88888.00 2018-03-17 17:52:05.407 076 11516.43 155.82 52480.63 88888.00 2018-03-17 17:52:05.907 076 11516.45 155.86 52480.68 88888.00 2018-03-17 17:52:06.407 076 11516.53 155.87 52480.72 88888.00 2018-03-17 17:52:06.907 076 11516.61 155.94 52480.71 88888.00 2018-03-17 17:52:07.407 076 11516.63 155.94 52480.65 88888.00 2018-03-17 17:52:07.907 076 11516.66 155.91 52480.65 88888.00 2018-03-17 17:52:08.407 076 11516.66 155.88 52480.69 88888.00 2018-03-17 17:52:08.907 076 11516.73 155.95 52480.71 88888.00 2018-03-17 17:52:09.407 076 11516.78 155.91 52480.77 88888.00 2018-03-17 17:52:09.907 076 11516.79 155.88 52480.76 88888.00 2018-03-17 17:52:10.407 076 11516.81 155.85 52480.76 88888.00 2018-03-17 17:52:10.907 076 11516.88 155.89 52480.68 88888.00 2018-03-17 17:52:11.907 076 11516.97 155.75 52480.67 88888.00 2018-03-17 17:52:12.407 076 11516.99 155.72 52480.64 88888.00 2018-03-17 17:52:12.907 076 11517.03 155.70 52480.64 88888.00 2018-03-17 17:52:13.407 076 11517.01 155.66 52480.64 88888.00 2018-03-17 17:52:13.907 076 11516.98 155.60 52480.63 88888.00 2018-03-17 17:52:14.407 076 11517.09 155.48 52480.61 88888.00 2018-03-17 17:52:14.907 076 11517.09 155.46 52480.58 88888.00 2018-03-17 17:52:15.407 076 11517.12 155.38 52480.55 88888.00 2018-03-17 17:52:15.907 076 11517.05 155.34 52480.61 88888.00 2018-03-17 17:52:16.407 076 11517.06 155.31 52480.63 88888.00 2018-03-17 17:52:16.907 076 11517.07 155.30 52480.60 88888.00 2018-03-17 17:52:17.407 076 11517.09 155.27 52480.62 88888.00 2018-03-17 17:52:17.907 076 11517.06 155.19 52480.60 88888.00 2018-03-17 17:52:18.407 076 11517.03 155.12 52480.60 88888.00 2018-03-17 17:52:18.907 076 11517.00 155.15 52480.63 88888.00 2018-03-17 17:52:19.407 076 11516.98 155.21 52480.65 88888.00 2018-03-17 17:52:19.907 076 11516.92 155.18 52480.65 88888.00 2018-03-17 17:52:20.407 076 11516.89 155.14 52480.64 88888.00 2018-03-17 17:52:20.907 076 11516.87 155.15 52480.65 88888.00 2018-03-17 17:52:21.907 076 11516.88 155.21 52480.71 88888.00 2018-03-17 17:52:22.407 076 11516.88 155.24 52480.72 88888.00 2018-03-17 17:52:22.907 076 11516.87 155.18 52480.73 88888.00 2018-03-17 17:52:23.407 076 11516.90 155.18 52480.69 88888.00 2018-03-17 17:52:23.907 076 11516.98 155.17 52480.67 88888.00 2018-03-17 17:52:24.407 076 11516.97 155.17 52480.65 88888.00 2018-03-17 17:52:24.907 076 11516.98 155.20 52480.68 88888.00 2018-03-17 17:52:25.407 076 11516.94 155.20 52480.72 88888.00 2018-03-17 17:52:25.907 076 11516.97 155.17 52480.76 88888.00 2018-03-17 17:52:26.407 076 11516.97 155.21 52480.77 88888.00 2018-03-17 17:52:26.907 076 11516.99 155.27 52480.80 88888.00 2018-03-17 17:52:27.407 076 11516.95 155.29 52480.84 88888.00 2018-03-17 17:52:27.907 076 11516.92 155.30 52480.87 88888.00 2018-03-17 17:52:28.407 076 11516.94 155.34 52480.88 88888.00 2018-03-17 17:52:28.907 076 11516.89 155.35 52480.87 88888.00 2018-03-17 17:52:29.407 076 11516.89 155.34 52480.85 88888.00 2018-03-17 17:52:29.907 076 11516.90 155.28 52480.84 88888.00 2018-03-17 17:52:30.407 076 11516.92 155.29 52480.88 88888.00 2018-03-17 17:52:30.907 076 11516.98 155.31 52480.88 88888.00 2018-03-17 17:52:31.407 076 11516.92 155.31 52480.94 88888.00 2018-03-17 17:52:31.907 076 11516.88 155.28 52480.95 88888.00 2018-03-17 17:52:32.407 076 11516.88 155.26 52480.90 88888.00 2018-03-17 17:52:32.907 076 11516.81 155.29 52480.88 88888.00 2018-03-17 17:52:33.407 076 11516.78 155.26 52480.91 88888.00 2018-03-17 17:52:33.907 076 11516.82 155.26 52480.89 88888.00 2018-03-17 17:52:34.407 076 11516.88 155.24 52480.85 88888.00 2018-03-17 17:52:34.907 076 11516.89 155.20 52480.78 88888.00 2018-03-17 17:52:35.407 076 11516.91 155.18 52480.73 88888.00 2018-03-17 17:52:35.907 076 11516.86 155.25 52480.70 88888.00 2018-03-17 17:52:36.407 076 11516.83 155.24 52480.71 88888.00 2018-03-17 17:52:36.907 076 11516.82 155.22 52480.77 88888.00 2018-03-17 17:52:37.407 076 11516.88 155.25 52480.79 88888.00 2018-03-17 17:52:37.907 076 11516.89 155.22 52480.78 88888.00 2018-03-17 17:52:38.407 076 11516.99 155.24 52480.71 88888.00 2018-03-17 17:52:38.907 076 11517.05 155.22 52480.70 88888.00 2018-03-17 17:52:39.407 076 11517.06 155.24 52480.68 88888.00 2018-03-17 17:52:39.907 076 11517.08 155.25 52480.64 88888.00 2018-03-17 17:52:40.407 076 11517.16 155.29 52480.64 88888.00 2018-03-17 17:52:40.907 076 11517.22 155.36 52480.63 88888.00 2018-03-17 17:52:41.407 076 11517.25 155.34 52480.63 88888.00 2018-03-17 17:52:41.907 076 11517.27 155.34 52480.62 88888.00 2018-03-17 17:52:42.407 076 11517.27 155.43 52480.60 88888.00 2018-03-17 17:52:42.907 076 11517.32 155.48 52480.56 88888.00 2018-03-17 17:52:43.407 076 11517.39 155.48 52480.61 88888.00 2018-03-17 17:52:43.907 076 11517.42 155.50 52480.60 88888.00 2018-03-17 17:52:44.407 076 11517.44 155.58 52480.60 88888.00 2018-03-17 17:52:44.907 076 11517.40 155.63 52480.58 88888.00 2018-03-17 17:52:45.407 076 11517.43 155.66 52480.59 88888.00 2018-03-17 17:52:45.907 076 11517.44 155.67 52480.52 88888.00 2018-03-17 17:52:46.407 076 11517.57 155.68 52480.50 88888.00 2018-03-17 17:52:46.907 076 11517.58 155.72 52480.53 88888.00 2018-03-17 17:52:47.407 076 11517.59 155.73 52480.54 88888.00 2018-03-17 17:52:47.907 076 11517.59 155.72 52480.54 88888.00 2018-03-17 17:52:48.407 076 11517.60 155.74 52480.58 88888.00 2018-03-17 17:52:48.907 076 11517.64 155.77 52480.63 88888.00 2018-03-17 17:52:49.407 076 11517.61 155.78 52480.64 88888.00 2018-03-17 17:52:49.907 076 11517.64 155.80 52480.65 88888.00 2018-03-17 17:52:50.407 076 11517.61 155.80 52480.67 88888.00 2018-03-17 17:52:50.907 076 11517.58 155.83 52480.67 88888.00 2018-03-17 17:52:51.407 076 11517.62 155.79 52480.69 88888.00 2018-03-17 17:52:51.907 076 11517.65 155.79 52480.68 88888.00 2018-03-17 17:52:52.407 076 11517.61 155.78 52480.67 88888.00 2018-03-17 17:52:52.907 076 11517.61 155.76 52480.67 88888.00 2018-03-17 17:52:53.407 076 11517.61 155.73 52480.68 88888.00 2018-03-17 17:52:53.907 076 11517.62 155.70 52480.68 88888.00 2018-03-17 17:52:54.407 076 11517.60 155.74 52480.71 88888.00 2018-03-17 17:52:55.407 076 11517.56 155.69 52480.69 88888.00 2018-03-17 17:52:55.907 076 11517.57 155.67 52480.71 88888.00 2018-03-17 17:52:56.407 076 11517.57 155.67 52480.70 88888.00 2018-03-17 17:52:56.907 076 11517.58 155.68 52480.70 88888.00 2018-03-17 17:52:57.407 076 11517.59 155.66 52480.75 88888.00 2018-03-17 17:52:57.907 076 11517.66 155.58 52480.75 88888.00 2018-03-17 17:52:58.407 076 11517.66 155.60 52480.71 88888.00 2018-03-17 17:52:58.907 076 11517.64 155.59 52480.69 88888.00 2018-03-17 17:52:59.407 076 11517.66 155.59 52480.72 88888.00 2018-03-17 17:52:59.907 076 11517.66 155.62 52480.72 88888.00 2018-03-17 17:53:00.407 076 11517.66 155.62 52480.78 88888.00 2018-03-17 17:53:00.907 076 11517.70 155.54 52480.80 88888.00 2018-03-17 17:53:01.407 076 11517.71 155.56 52480.76 88888.00 2018-03-17 17:53:01.907 076 11517.71 155.49 52480.78 88888.00 2018-03-17 17:53:02.407 076 11517.75 155.44 52480.81 88888.00 2018-03-17 17:53:02.907 076 11517.71 155.45 52480.82 88888.00 2018-03-17 17:53:03.407 076 11517.67 155.44 52480.82 88888.00 2018-03-17 17:53:03.907 076 11517.65 155.43 52480.78 88888.00 2018-03-17 17:53:04.407 076 11517.67 155.40 52480.79 88888.00 2018-03-17 17:53:05.407 076 11517.65 155.47 52480.79 88888.00 2018-03-17 17:53:05.907 076 11517.61 155.46 52480.79 88888.00 2018-03-17 17:53:06.407 076 11517.67 155.41 52480.79 88888.00 2018-03-17 17:53:06.907 076 11517.70 155.38 52480.80 88888.00 2018-03-17 17:53:07.407 076 11517.70 155.35 52480.82 88888.00 2018-03-17 17:53:07.907 076 11517.69 155.29 52480.84 88888.00 2018-03-17 17:53:08.407 076 11517.71 155.30 52480.87 88888.00 2018-03-17 17:53:08.907 076 11517.66 155.28 52480.88 88888.00 2018-03-17 17:53:09.407 076 11517.65 155.24 52480.89 88888.00 2018-03-17 17:53:09.907 076 11517.70 155.29 52480.90 88888.00 2018-03-17 17:53:10.407 076 11517.64 155.30 52480.89 88888.00 2018-03-17 17:53:10.907 076 11517.62 155.35 52480.91 88888.00 2018-03-17 17:53:11.407 076 11517.58 155.36 52480.94 88888.00 2018-03-17 17:53:11.907 076 11517.61 155.28 52480.97 88888.00 2018-03-17 17:53:12.407 076 11517.64 155.25 52480.99 88888.00 2018-03-17 17:53:12.907 076 11517.66 155.28 52481.02 88888.00 2018-03-17 17:53:13.407 076 11517.60 155.30 52481.02 88888.00 2018-03-17 17:53:13.907 076 11517.57 155.28 52480.98 88888.00 2018-03-17 17:53:14.407 076 11517.57 155.33 52480.99 88888.00 2018-03-17 17:53:14.907 076 11517.59 155.35 52480.97 88888.00 2018-03-17 17:53:15.407 076 11517.59 155.33 52480.95 88888.00 2018-03-17 17:53:15.907 076 11517.60 155.36 52480.96 88888.00 2018-03-17 17:53:16.407 076 11517.60 155.35 52480.97 88888.00 2018-03-17 17:53:16.907 076 11517.50 155.30 52480.99 88888.00 2018-03-17 17:53:17.407 076 11517.53 155.30 52480.99 88888.00 2018-03-17 17:53:17.907 076 11517.52 155.28 52481.03 88888.00 2018-03-17 17:53:18.407 076 11517.53 155.26 52480.98 88888.00 2018-03-17 17:53:18.907 076 11517.52 155.29 52480.99 88888.00 2018-03-17 17:53:19.407 076 11517.51 155.33 52480.97 88888.00 2018-03-17 17:53:19.907 076 11517.52 155.35 52480.96 88888.00 2018-03-17 17:53:20.407 076 11517.51 155.37 52480.96 88888.00 2018-03-17 17:53:20.907 076 11517.44 155.41 52480.98 88888.00 2018-03-17 17:53:21.407 076 11517.42 155.39 52480.97 88888.00 2018-03-17 17:53:21.907 076 11517.44 155.40 52480.95 88888.00 2018-03-17 17:53:22.407 076 11517.47 155.39 52480.96 88888.00 2018-03-17 17:53:22.907 076 11517.45 155.38 52480.99 88888.00 2018-03-17 17:53:23.407 076 11517.45 155.40 52480.99 88888.00 2018-03-17 17:53:23.907 076 11517.43 155.39 52480.99 88888.00 2018-03-17 17:53:24.407 076 11517.38 155.41 52480.97 88888.00 2018-03-17 17:53:24.907 076 11517.36 155.43 52480.96 88888.00 2018-03-17 17:53:25.407 076 11517.39 155.43 52480.89 88888.00 2018-03-17 17:53:25.907 076 11517.41 155.40 52480.90 88888.00 2018-03-17 17:53:26.407 076 11517.40 155.44 52480.93 88888.00 2018-03-17 17:53:26.907 076 11517.41 155.45 52480.97 88888.00 2018-03-17 17:53:27.407 076 11517.40 155.43 52480.97 88888.00 2018-03-17 17:53:27.907 076 11517.33 155.47 52480.96 88888.00 2018-03-17 17:53:28.407 076 11517.33 155.50 52480.94 88888.00 2018-03-17 17:53:28.907 076 11517.41 155.49 52480.94 88888.00 2018-03-17 17:53:29.407 076 11517.41 155.46 52480.97 88888.00 2018-03-17 17:53:29.907 076 11517.39 155.46 52480.97 88888.00 2018-03-17 17:53:30.407 076 11517.42 155.47 52480.99 88888.00 2018-03-17 17:53:30.907 076 11517.45 155.50 52480.97 88888.00 2018-03-17 17:53:31.407 076 11517.48 155.47 52480.95 88888.00 2018-03-17 17:53:31.907 076 11517.45 155.43 52480.96 88888.00 2018-03-17 17:53:32.407 076 11517.50 155.44 52480.93 88888.00 2018-03-17 17:53:32.907 076 11517.48 155.44 52480.95 88888.00 2018-03-17 17:53:33.407 076 11517.48 155.37 52480.97 88888.00 2018-03-17 17:53:33.907 076 11517.48 155.37 52480.97 88888.00 2018-03-17 17:53:34.407 076 11517.42 155.38 52480.97 88888.00 2018-03-17 17:53:34.907 076 11517.39 155.37 52480.96 88888.00 2018-03-17 17:53:35.407 076 11517.39 155.33 52480.95 88888.00 2018-03-17 17:53:35.907 076 11517.38 155.33 52480.97 88888.00 2018-03-17 17:53:36.407 076 11517.36 155.26 52480.97 88888.00 2018-03-17 17:53:36.907 076 11517.35 155.24 52480.95 88888.00 2018-03-17 17:53:37.407 076 11517.39 155.26 52480.93 88888.00 2018-03-17 17:53:37.907 076 11517.34 155.19 52480.93 88888.00 2018-03-17 17:53:38.407 076 11517.25 155.18 52480.95 88888.00 2018-03-17 17:53:38.907 076 11517.18 155.17 52480.91 88888.00 2018-03-17 17:53:39.407 076 11517.13 155.19 52480.87 88888.00 2018-03-17 17:53:39.907 076 11517.09 155.22 52480.84 88888.00 2018-03-17 17:53:40.407 076 11517.08 155.22 52480.87 88888.00 2018-03-17 17:53:40.907 076 11517.08 155.24 52480.85 88888.00 2018-03-17 17:53:41.407 076 11517.07 155.24 52480.86 88888.00 2018-03-17 17:53:41.907 076 11517.08 155.20 52480.85 88888.00 2018-03-17 17:53:42.407 076 11517.10 155.17 52480.87 88888.00 2018-03-17 17:53:42.907 076 11517.09 155.16 52480.84 88888.00 2018-03-17 17:53:43.407 076 11517.07 155.15 52480.80 88888.00 2018-03-17 17:53:43.907 076 11517.01 155.15 52480.78 88888.00 2018-03-17 17:53:44.407 076 11517.03 155.17 52480.78 88888.00 2018-03-17 17:53:44.907 076 11517.01 155.18 52480.79 88888.00 2018-03-17 17:53:45.407 076 11516.99 155.16 52480.79 88888.00 2018-03-17 17:53:45.907 076 11517.00 155.12 52480.73 88888.00 2018-03-17 17:53:46.407 076 11517.03 155.07 52480.72 88888.00 2018-03-17 17:53:46.907 076 11516.99 155.06 52480.76 88888.00 2018-03-17 17:53:47.407 076 11517.00 155.08 52480.77 88888.00 2018-03-17 17:53:47.907 076 11517.01 155.17 52480.75 88888.00 2018-03-17 17:53:48.407 076 11517.03 155.19 52480.77 88888.00 2018-03-17 17:53:48.907 076 11517.07 155.19 52480.79 88888.00 2018-03-17 17:53:49.407 076 11517.03 155.18 52480.79 88888.00 2018-03-17 17:53:49.907 076 11517.05 155.22 52480.79 88888.00 2018-03-17 17:53:50.408 076 11517.03 155.22 52480.79 88888.00 2018-03-17 17:53:50.908 076 11517.03 155.24 52480.81 88888.00 2018-03-17 17:53:51.408 076 11516.99 155.25 52480.78 88888.00 2018-03-17 17:53:51.908 076 11516.95 155.31 52480.77 88888.00 2018-03-17 17:53:52.408 076 11516.94 155.33 52480.78 88888.00 2018-03-17 17:53:52.908 076 11516.94 155.31 52480.82 88888.00 2018-03-17 17:53:53.408 076 11516.88 155.36 52480.85 88888.00 2018-03-17 17:53:53.908 076 11516.82 155.38 52480.87 88888.00 2018-03-17 17:53:54.908 076 11516.87 155.45 52480.94 88888.00 2018-03-17 17:53:55.408 076 11516.80 155.51 52480.96 88888.00 2018-03-17 17:53:55.908 076 11516.74 155.57 52480.98 88888.00 2018-03-17 17:53:56.908 076 11516.69 155.60 52480.97 88888.00 2018-03-17 17:53:57.408 076 11516.66 155.64 52481.02 88888.00 2018-03-17 17:53:57.908 076 11516.62 155.63 52480.99 88888.00 2018-03-17 17:53:58.408 076 11516.63 155.64 52481.00 88888.00 2018-03-17 17:53:58.908 076 11516.62 155.66 52481.06 88888.00 2018-03-17 17:53:59.408 076 11516.64 155.66 52481.04 88888.00 2018-03-17 17:53:59.908 076 11516.70 155.70 52481.00 88888.00 2018-03-17 17:54:00.408 076 11516.65 155.68 52481.00 88888.00 2018-03-17 17:54:00.908 076 11516.64 155.62 52481.00 88888.00 2018-03-17 17:54:01.408 076 11516.61 155.63 52480.99 88888.00 2018-03-17 17:54:01.908 076 11516.53 155.57 52481.00 88888.00 2018-03-17 17:54:02.408 076 11516.55 155.54 52481.05 88888.00 2018-03-17 17:54:02.908 076 11516.61 155.53 52481.05 88888.00 2018-03-17 17:54:03.408 076 11516.64 155.48 52481.02 88888.00 2018-03-17 17:54:03.908 076 11516.66 155.51 52481.00 88888.00 2018-03-17 17:54:04.408 076 11516.66 155.46 52480.96 88888.00 2018-03-17 17:54:04.908 076 11516.70 155.37 52480.96 88888.00 2018-03-17 17:54:05.408 076 11516.68 155.36 52480.97 88888.00 2018-03-17 17:54:05.908 076 11516.73 155.36 52480.98 88888.00 2018-03-17 17:54:06.908 076 11516.75 155.25 52480.94 88888.00 2018-03-17 17:54:07.408 076 11516.73 155.17 52480.91 88888.00 2018-03-17 17:54:07.908 076 11516.71 155.14 52480.91 88888.00 2018-03-17 17:54:08.408 076 11516.74 155.09 52480.90 88888.00 2018-03-17 17:54:08.908 076 11516.73 155.02 52480.82 88888.00 2018-03-17 17:54:09.408 076 11516.79 154.98 52480.80 88888.00 2018-03-17 17:54:09.908 076 11516.82 154.95 52480.75 88888.00 2018-03-17 17:54:10.408 076 11516.86 154.91 52480.76 88888.00 2018-03-17 17:54:10.908 076 11516.89 154.88 52480.72 88888.00 2018-03-17 17:54:11.408 076 11516.87 154.87 52480.75 88888.00 2018-03-17 17:54:11.908 076 11516.89 154.81 52480.72 88888.00 2018-03-17 17:54:12.408 076 11516.94 154.82 52480.71 88888.00 2018-03-17 17:54:12.908 076 11516.91 154.81 52480.67 88888.00 2018-03-17 17:54:13.408 076 11516.91 154.75 52480.69 88888.00 2018-03-17 17:54:13.908 076 11516.99 154.76 52480.70 88888.00 2018-03-17 17:54:14.908 076 11516.98 154.65 52480.69 88888.00 2018-03-17 17:54:15.408 076 11517.01 154.63 52480.70 88888.00 2018-03-17 17:54:15.908 076 11517.03 154.61 52480.70 88888.00 2018-03-17 17:54:16.408 076 11516.99 154.61 52480.73 88888.00 2018-03-17 17:54:16.908 076 11517.03 154.57 52480.71 88888.00 2018-03-17 17:54:17.408 076 11517.03 154.59 52480.70 88888.00 2018-03-17 17:54:17.908 076 11517.00 154.60 52480.71 88888.00 2018-03-17 17:54:18.408 076 11517.03 154.66 52480.75 88888.00 2018-03-17 17:54:18.908 076 11517.03 154.62 52480.78 88888.00 2018-03-17 17:54:19.408 076 11517.00 154.60 52480.84 88888.00 2018-03-17 17:54:19.908 076 11517.04 154.56 52480.80 88888.00 2018-03-17 17:54:20.408 076 11517.04 154.58 52480.81 88888.00 2018-03-17 17:54:20.908 076 11517.03 154.53 52480.79 88888.00 2018-03-17 17:54:21.408 076 11517.07 154.48 52480.84 88888.00 2018-03-17 17:54:21.908 076 11517.03 154.49 52480.86 88888.00 2018-03-17 17:54:22.408 076 11517.03 154.43 52480.87 88888.00 2018-03-17 17:54:22.908 076 11516.95 154.43 52480.81 88888.00 2018-03-17 17:54:23.408 076 11516.91 154.53 52480.82 88888.00 2018-03-17 17:54:23.908 076 11516.88 154.58 52480.84 88888.00 2018-03-17 17:54:24.408 076 11516.86 154.60 52480.85 88888.00 2018-03-17 17:54:24.908 076 11516.80 154.60 52480.84 88888.00 2018-03-17 17:54:25.408 076 11516.77 154.56 52480.87 88888.00 2018-03-17 17:54:25.908 076 11516.78 154.52 52480.81 88888.00 2018-03-17 17:54:26.408 076 11516.79 154.54 52480.78 88888.00 2018-03-17 17:54:26.908 076 11516.75 154.48 52480.78 88888.00 2018-03-17 17:54:27.408 076 11516.75 154.48 52480.78 88888.00 2018-03-17 17:54:27.908 076 11516.75 154.48 52480.75 88888.00 2018-03-17 17:54:28.408 076 11516.75 154.44 52480.71 88888.00 2018-03-17 17:54:28.908 076 11516.72 154.44 52480.71 88888.00 2018-03-17 17:54:29.408 076 11516.73 154.48 52480.69 88888.00 2018-03-17 17:54:29.908 076 11516.70 154.46 52480.70 88888.00 2018-03-17 17:54:30.408 076 11516.70 154.44 52480.68 88888.00 2018-03-17 17:54:30.908 076 11516.73 154.39 52480.65 88888.00 2018-03-17 17:54:31.408 076 11516.72 154.42 52480.60 88888.00 2018-03-17 17:54:31.908 076 11516.79 154.47 52480.60 88888.00 2018-03-17 17:54:32.408 076 11516.75 154.51 52480.56 88888.00 2018-03-17 17:54:32.908 076 11516.75 154.54 52480.60 88888.00 2018-03-17 17:54:33.408 076 11516.74 154.56 52480.62 88888.00 2018-03-17 17:54:33.908 076 11516.81 154.61 52480.61 88888.00 2018-03-17 17:54:34.408 076 11516.83 154.63 52480.63 88888.00 2018-03-17 17:54:34.908 076 11516.88 154.70 52480.65 88888.00 2018-03-17 17:54:35.408 076 11516.91 154.68 52480.65 88888.00 2018-03-17 17:54:35.908 076 11516.94 154.67 52480.62 88888.00 2018-03-17 17:54:36.408 076 11517.03 154.76 52480.62 88888.00 2018-03-17 17:54:36.908 076 11517.03 154.82 52480.63 88888.00 2018-03-17 17:54:37.408 076 11516.98 154.88 52480.63 88888.00 2018-03-17 17:54:37.908 076 11517.00 154.92 52480.64 88888.00 2018-03-17 17:54:38.408 076 11517.09 154.95 52480.64 88888.00 2018-03-17 17:54:38.908 076 11517.09 155.06 52480.64 88888.00 2018-03-17 17:54:39.408 076 11517.09 155.10 52480.71 88888.00 2018-03-17 17:54:39.908 076 11517.13 155.12 52480.70 88888.00 2018-03-17 17:54:40.408 076 11517.14 155.15 52480.68 88888.00 2018-03-17 17:54:40.908 076 11517.21 155.24 52480.68 88888.00 2018-03-17 17:54:41.408 076 11517.26 155.26 52480.64 88888.00 2018-03-17 17:54:41.908 076 11517.24 155.33 52480.73 88888.00 2018-03-17 17:54:42.408 076 11517.21 155.37 52480.76 88888.00 2018-03-17 17:54:42.908 076 11517.29 155.36 52480.72 88888.00 2018-03-17 17:54:43.408 076 11517.26 155.38 52480.76 88888.00 2018-03-17 17:54:43.908 076 11517.25 155.43 52480.76 88888.00 2018-03-17 17:54:44.408 076 11517.23 155.50 52480.72 88888.00 2018-03-17 17:54:44.908 076 11517.24 155.56 52480.78 88888.00 2018-03-17 17:54:45.408 076 11517.23 155.60 52480.80 88888.00 2018-03-17 17:54:45.908 076 11517.25 155.60 52480.87 88888.00 2018-03-17 17:54:46.408 076 11517.30 155.62 52480.89 88888.00 2018-03-17 17:54:46.908 076 11517.30 155.63 52480.90 88888.00 2018-03-17 17:54:47.408 076 11517.31 155.66 52480.88 88888.00 2018-03-17 17:54:47.908 076 11517.35 155.75 52480.87 88888.00 2018-03-17 17:54:48.408 076 11517.41 155.77 52480.88 88888.00 2018-03-17 17:54:48.908 076 11517.44 155.77 52480.86 88888.00 2018-03-17 17:54:49.408 076 11517.43 155.68 52480.85 88888.00 2018-03-17 17:54:49.908 076 11517.48 155.68 52480.84 88888.00 2018-03-17 17:54:50.408 076 11517.48 155.68 52480.81 88888.00 2018-03-17 17:54:50.908 076 11517.45 155.63 52480.86 88888.00 2018-03-17 17:54:51.408 076 11517.47 155.63 52480.89 88888.00 2018-03-17 17:54:51.908 076 11517.52 155.64 52480.89 88888.00 2018-03-17 17:54:52.408 076 11517.52 155.62 52480.82 88888.00 2018-03-17 17:54:52.908 076 11517.54 155.59 52480.81 88888.00 2018-03-17 17:54:53.408 076 11517.59 155.56 52480.78 88888.00 2018-03-17 17:54:53.908 076 11517.64 155.57 52480.76 88888.00 2018-03-17 17:54:54.408 076 11517.67 155.51 52480.77 88888.00 2018-03-17 17:54:54.908 076 11517.65 155.48 52480.81 88888.00 2018-03-17 17:54:55.408 076 11517.65 155.50 52480.80 88888.00 2018-03-17 17:54:55.908 076 11517.64 155.53 52480.77 88888.00 2018-03-17 17:54:56.408 076 11517.65 155.48 52480.80 88888.00 2018-03-17 17:54:56.908 076 11517.65 155.44 52480.81 88888.00 2018-03-17 17:54:57.408 076 11517.65 155.48 52480.81 88888.00 2018-03-17 17:54:57.908 076 11517.65 155.46 52480.82 88888.00 2018-03-17 17:54:58.408 076 11517.68 155.45 52480.82 88888.00 2018-03-17 17:54:58.908 076 11517.68 155.41 52480.87 88888.00 2018-03-17 17:54:59.408 076 11517.67 155.37 52480.90 88888.00 2018-03-17 17:54:59.908 076 11517.68 155.38 52480.93 88888.00 2018-03-17 17:55:00.408 076 11517.66 155.39 52480.94 88888.00 2018-03-17 17:55:00.908 076 11517.62 155.41 52480.96 88888.00 2018-03-17 17:55:01.408 076 11517.61 155.36 52480.94 88888.00 2018-03-17 17:55:01.908 076 11517.60 155.36 52480.96 88888.00 2018-03-17 17:55:02.408 076 11517.57 155.41 52481.00 88888.00 2018-03-17 17:55:02.908 076 11517.57 155.43 52480.98 88888.00 2018-03-17 17:55:03.408 076 11517.52 155.40 52480.98 88888.00 2018-03-17 17:55:03.908 076 11517.53 155.35 52480.99 88888.00 2018-03-17 17:55:04.408 076 11517.51 155.31 52480.97 88888.00 2018-03-17 17:55:04.908 076 11517.49 155.30 52480.97 88888.00 2018-03-17 17:55:05.408 076 11517.42 155.30 52480.97 88888.00 2018-03-17 17:55:05.908 076 11517.40 155.30 52480.97 88888.00 2018-03-17 17:55:06.408 076 11517.33 155.26 52481.00 88888.00 2018-03-17 17:55:06.908 076 11517.39 155.28 52481.05 88888.00 2018-03-17 17:55:07.408 076 11517.38 155.28 52481.05 88888.00 2018-03-17 17:55:07.908 076 11517.39 155.22 52481.04 88888.00 2018-03-17 17:55:08.408 076 11517.35 155.15 52481.00 88888.00 2018-03-17 17:55:08.908 076 11517.34 155.09 52480.97 88888.00 2018-03-17 17:55:09.408 076 11517.32 155.07 52480.96 88888.00 2018-03-17 17:55:09.908 076 11517.27 154.99 52480.96 88888.00 2018-03-17 17:55:10.408 076 11517.26 154.93 52480.95 88888.00 2018-03-17 17:55:10.908 076 11517.29 154.93 52480.97 88888.00 2018-03-17 17:55:11.408 076 11517.25 154.90 52480.99 88888.00 2018-03-17 17:55:11.908 076 11517.26 154.87 52481.02 88888.00 2018-03-17 17:55:12.408 076 11517.29 154.82 52481.00 88888.00 2018-03-17 17:55:12.908 076 11517.26 154.75 52480.97 88888.00 2018-03-17 17:55:13.408 076 11517.21 154.70 52480.95 88888.00 2018-03-17 17:55:13.908 076 11517.21 154.60 52480.95 88888.00 2018-03-17 17:55:14.408 076 11517.16 154.58 52480.97 88888.00 2018-03-17 17:55:14.908 076 11517.13 154.52 52480.97 88888.00 2018-03-17 17:55:15.408 076 11517.17 154.47 52480.94 88888.00 2018-03-17 17:55:15.908 076 11517.25 154.46 52480.95 88888.00 2018-03-17 17:55:16.408 076 11517.25 154.44 52480.96 88888.00 2018-03-17 17:55:16.908 076 11517.24 154.38 52480.91 88888.00 2018-03-17 17:55:17.408 076 11517.27 154.34 52480.93 88888.00 2018-03-17 17:55:17.908 076 11517.25 154.39 52480.93 88888.00 2018-03-17 17:55:18.408 076 11517.21 154.37 52480.93 88888.00 2018-03-17 17:55:18.908 076 11517.20 154.31 52480.93 88888.00 2018-03-17 17:55:19.408 076 11517.21 154.32 52480.93 88888.00 2018-03-17 17:55:19.908 076 11517.15 154.33 52480.94 88888.00 2018-03-17 17:55:20.408 076 11517.09 154.27 52480.98 88888.00 2018-03-17 17:55:20.908 076 11517.05 154.30 52481.02 88888.00 2018-03-17 17:55:21.408 076 11517.03 154.34 52480.97 88888.00 2018-03-17 17:55:21.908 076 11517.04 154.38 52480.97 88888.00 2018-03-17 17:55:22.408 076 11517.04 154.40 52481.00 88888.00 2018-03-17 17:55:22.908 076 11517.06 154.41 52481.04 88888.00 2018-03-17 17:55:23.408 076 11517.06 154.46 52481.09 88888.00 2018-03-17 17:55:23.908 076 11517.12 154.47 52481.06 88888.00 2018-03-17 17:55:24.408 076 11517.12 154.51 52481.03 88888.00 2018-03-17 17:55:24.908 076 11517.14 154.53 52481.02 88888.00 2018-03-17 17:55:25.408 076 11517.15 154.54 52481.06 88888.00 2018-03-17 17:55:25.908 076 11517.14 154.59 52481.03 88888.00 2018-03-17 17:55:26.408 076 11517.18 154.58 52480.98 88888.00 2018-03-17 17:55:26.908 076 11517.21 154.60 52480.97 88888.00 2018-03-17 17:55:27.408 076 11517.17 154.59 52481.04 88888.00 2018-03-17 17:55:28.408 076 11517.12 154.60 52481.04 88888.00 2018-03-17 17:55:28.908 076 11517.09 154.59 52481.02 88888.00 2018-03-17 17:55:29.408 076 11517.14 154.59 52480.97 88888.00 2018-03-17 17:55:29.908 076 11517.18 154.61 52480.96 88888.00 2018-03-17 17:55:30.408 076 11517.17 154.60 52480.91 88888.00 2018-03-17 17:55:30.908 076 11517.17 154.65 52480.90 88888.00 2018-03-17 17:55:31.408 076 11517.09 154.69 52480.91 88888.00 2018-03-17 17:55:31.908 076 11517.04 154.63 52480.89 88888.00 2018-03-17 17:55:32.408 076 11517.09 154.61 52480.90 88888.00 2018-03-17 17:55:32.908 076 11517.12 154.57 52480.90 88888.00 2018-03-17 17:55:33.408 076 11517.17 154.53 52480.89 88888.00 2018-03-17 17:55:33.908 076 11517.12 154.59 52480.91 88888.00 2018-03-17 17:55:34.408 076 11517.09 154.57 52480.91 88888.00 2018-03-17 17:55:34.908 076 11517.08 154.61 52480.93 88888.00 2018-03-17 17:55:35.408 076 11517.12 154.63 52480.91 88888.00 2018-03-17 17:55:35.908 076 11517.12 154.66 52480.88 88888.00 2018-03-17 17:55:36.408 076 11517.16 154.63 52480.90 88888.00 2018-03-17 17:55:36.908 076 11517.18 154.61 52480.94 88888.00 2018-03-17 17:55:37.408 076 11517.22 154.62 52480.90 88888.00 2018-03-17 17:55:37.908 076 11517.29 154.61 52480.86 88888.00 2018-03-17 17:55:38.408 076 11517.25 154.61 52480.82 88888.00 2018-03-17 17:55:38.908 076 11517.23 154.65 52480.85 88888.00 2018-03-17 17:55:39.408 076 11517.22 154.68 52480.84 88888.00 2018-03-17 17:55:39.908 076 11517.29 154.72 52480.86 88888.00 2018-03-17 17:55:40.408 076 11517.30 154.76 52480.87 88888.00 2018-03-17 17:55:40.908 076 11517.32 154.79 52480.86 88888.00 2018-03-17 17:55:41.408 076 11517.33 154.82 52480.85 88888.00 2018-03-17 17:55:41.908 076 11517.33 154.88 52480.82 88888.00 2018-03-17 17:55:42.408 076 11517.36 154.91 52480.80 88888.00 2018-03-17 17:55:42.908 076 11517.36 154.93 52480.82 88888.00 2018-03-17 17:55:43.408 076 11517.42 154.95 52480.84 88888.00 2018-03-17 17:55:43.908 076 11517.49 154.97 52480.85 88888.00 2018-03-17 17:55:44.408 076 11517.48 155.02 52480.88 88888.00 2018-03-17 17:55:44.908 076 11517.48 155.01 52480.87 88888.00 2018-03-17 17:55:45.408 076 11517.53 155.05 52480.87 88888.00 2018-03-17 17:55:45.908 076 11517.50 155.11 52480.90 88888.00 2018-03-17 17:55:46.408 076 11517.50 155.10 52480.89 88888.00 2018-03-17 17:55:46.908 076 11517.51 155.14 52480.84 88888.00 2018-03-17 17:55:47.408 076 11517.49 155.18 52480.84 88888.00 2018-03-17 17:55:47.908 076 11517.48 155.22 52480.86 88888.00 2018-03-17 17:55:48.408 076 11517.48 155.22 52480.87 88888.00 2018-03-17 17:55:48.908 076 11517.47 155.16 52480.90 88888.00 2018-03-17 17:55:49.408 076 11517.51 155.15 52480.88 88888.00 2018-03-17 17:55:49.908 076 11517.53 155.15 52480.88 88888.00 2018-03-17 17:55:50.408 076 11517.49 155.15 52480.90 88888.00 2018-03-17 17:55:50.908 076 11517.48 155.14 52480.86 88888.00 2018-03-17 17:55:51.408 076 11517.49 155.15 52480.86 88888.00 2018-03-17 17:55:51.908 076 11517.48 155.16 52480.88 88888.00 2018-03-17 17:55:52.408 076 11517.49 155.16 52480.87 88888.00 2018-03-17 17:55:52.908 076 11517.50 155.11 52480.86 88888.00 2018-03-17 17:55:53.408 076 11517.58 155.11 52480.88 88888.00 2018-03-17 17:55:53.908 076 11517.64 155.10 52480.85 88888.00 2018-03-17 17:55:54.408 076 11517.60 155.08 52480.85 88888.00 2018-03-17 17:55:54.908 076 11517.50 155.07 52480.82 88888.00 2018-03-17 17:55:55.408 076 11517.45 155.02 52480.84 88888.00 2018-03-17 17:55:55.908 076 11517.44 155.02 52480.80 88888.00 2018-03-17 17:55:56.408 076 11517.42 154.97 52480.82 88888.00 2018-03-17 17:55:56.908 076 11517.45 154.97 52480.80 88888.00 2018-03-17 17:55:57.408 076 11517.40 154.95 52480.82 88888.00 2018-03-17 17:55:57.908 076 11517.39 154.90 52480.81 88888.00 2018-03-17 17:55:58.408 076 11517.48 154.83 52480.78 88888.00 2018-03-17 17:55:58.908 076 11517.51 154.83 52480.77 88888.00 2018-03-17 17:55:59.408 076 11517.49 154.82 52480.73 88888.00 2018-03-17 17:55:59.908 076 11517.48 154.86 52480.72 88888.00 2018-03-17 17:56:00.408 076 11517.49 154.86 52480.73 88888.00 2018-03-17 17:56:00.908 076 11517.56 154.80 52480.75 88888.00 2018-03-17 17:56:01.408 076 11517.57 154.80 52480.75 88888.00 2018-03-17 17:56:01.908 076 11517.54 154.79 52480.71 88888.00 2018-03-17 17:56:02.408 076 11517.53 154.73 52480.69 88888.00 2018-03-17 17:56:02.908 076 11517.54 154.70 52480.68 88888.00 2018-03-17 17:56:03.408 076 11517.57 154.68 52480.70 88888.00 2018-03-17 17:56:03.908 076 11517.64 154.66 52480.70 88888.00 2018-03-17 17:56:04.408 076 11517.64 154.65 52480.65 88888.00 2018-03-17 17:56:04.908 076 11517.69 154.69 52480.67 88888.00 2018-03-17 17:56:05.408 076 11517.66 154.63 52480.65 88888.00 2018-03-17 17:56:05.908 076 11517.66 154.61 52480.67 88888.00 2018-03-17 17:56:06.408 076 11517.67 154.62 52480.65 88888.00 2018-03-17 17:56:06.908 076 11517.70 154.67 52480.68 88888.00 2018-03-17 17:56:07.408 076 11517.75 154.68 52480.68 88888.00 2018-03-17 17:56:07.908 076 11517.74 154.65 52480.68 88888.00 2018-03-17 17:56:08.408 076 11517.75 154.68 52480.70 88888.00 2018-03-17 17:56:08.908 076 11517.75 154.59 52480.73 88888.00 2018-03-17 17:56:09.408 076 11517.77 154.54 52480.75 88888.00 2018-03-17 17:56:09.908 076 11517.80 154.58 52480.73 88888.00 2018-03-17 17:56:10.408 076 11517.75 154.56 52480.72 88888.00 2018-03-17 17:56:10.908 076 11517.75 154.54 52480.73 88888.00 2018-03-17 17:56:11.408 076 11517.74 154.57 52480.77 88888.00 2018-03-17 17:56:11.908 076 11517.69 154.56 52480.76 88888.00 2018-03-17 17:56:12.408 076 11517.69 154.52 52480.69 88888.00 2018-03-17 17:56:12.908 076 11517.75 154.48 52480.68 88888.00 2018-03-17 17:56:13.408 076 11517.76 154.41 52480.67 88888.00 2018-03-17 17:56:13.908 076 11517.75 154.39 52480.70 88888.00 2018-03-17 17:56:14.408 076 11517.77 154.38 52480.69 88888.00 2018-03-17 17:56:14.908 076 11517.75 154.34 52480.69 88888.00 2018-03-17 17:56:15.408 076 11517.76 154.39 52480.63 88888.00 2018-03-17 17:56:15.908 076 11517.77 154.38 52480.64 88888.00 2018-03-17 17:56:16.408 076 11517.71 154.39 52480.64 88888.00 2018-03-17 17:56:16.908 076 11517.74 154.38 52480.64 88888.00 2018-03-17 17:56:17.408 076 11517.76 154.39 52480.63 88888.00 2018-03-17 17:56:17.908 076 11517.84 154.40 52480.65 88888.00 2018-03-17 17:56:18.408 076 11517.82 154.42 52480.68 88888.00 2018-03-17 17:56:18.908 076 11517.83 154.40 52480.64 88888.00 2018-03-17 17:56:19.408 076 11517.88 154.42 52480.60 88888.00 2018-03-17 17:56:19.908 076 11517.89 154.47 52480.59 88888.00 2018-03-17 17:56:20.408 076 11517.88 154.49 52480.59 88888.00 2018-03-17 17:56:20.908 076 11517.87 154.44 52480.59 88888.00 2018-03-17 17:56:21.408 076 11517.92 154.51 52480.61 88888.00 2018-03-17 17:56:21.908 076 11517.97 154.52 52480.63 88888.00 2018-03-17 17:56:22.408 076 11517.99 154.51 52480.63 88888.00 2018-03-17 17:56:22.908 076 11518.02 154.52 52480.63 88888.00 2018-03-17 17:56:23.408 076 11518.01 154.59 52480.65 88888.00 2018-03-17 17:56:23.908 076 11517.95 154.63 52480.68 88888.00 2018-03-17 17:56:24.408 076 11517.95 154.70 52480.67 88888.00 2018-03-17 17:56:24.908 076 11517.96 154.77 52480.70 88888.00 2018-03-17 17:56:25.408 076 11517.93 154.79 52480.69 88888.00 2018-03-17 17:56:25.908 076 11518.00 154.76 52480.68 88888.00 2018-03-17 17:56:26.408 076 11518.01 154.79 52480.71 88888.00 2018-03-17 17:56:26.908 076 11517.97 154.82 52480.69 88888.00 2018-03-17 17:56:27.408 076 11518.03 154.81 52480.67 88888.00 2018-03-17 17:56:27.908 076 11518.06 154.87 52480.70 88888.00 2018-03-17 17:56:28.409 076 11518.08 154.92 52480.72 88888.00 2018-03-17 17:56:28.909 076 11518.10 154.98 52480.72 88888.00 2018-03-17 17:56:29.909 076 11518.05 155.06 52480.75 88888.00 2018-03-17 17:56:30.409 076 11518.12 155.04 52480.72 88888.00 2018-03-17 17:56:30.909 076 11518.11 155.09 52480.68 88888.00 2018-03-17 17:56:31.409 076 11518.22 155.10 52480.69 88888.00 2018-03-17 17:56:31.909 076 11518.21 155.10 52480.72 88888.00 2018-03-17 17:56:32.409 076 11518.19 155.10 52480.70 88888.00 2018-03-17 17:56:32.909 076 11518.14 155.16 52480.72 88888.00 2018-03-17 17:56:33.409 076 11518.14 155.18 52480.73 88888.00 2018-03-17 17:56:33.909 076 11518.20 155.18 52480.76 88888.00 2018-03-17 17:56:34.409 076 11518.19 155.21 52480.77 88888.00 2018-03-17 17:56:34.909 076 11518.17 155.15 52480.79 88888.00 2018-03-17 17:56:35.409 076 11518.13 155.18 52480.78 88888.00 2018-03-17 17:56:35.909 076 11518.19 155.15 52480.78 88888.00 2018-03-17 17:56:36.409 076 11518.19 155.15 52480.79 88888.00 2018-03-17 17:56:36.909 076 11518.23 155.21 52480.81 88888.00 2018-03-17 17:56:37.409 076 11518.21 155.20 52480.82 88888.00 2018-03-17 17:56:37.909 076 11518.20 155.17 52480.80 88888.00 2018-03-17 17:56:38.409 076 11518.22 155.19 52480.81 88888.00 2018-03-17 17:56:38.909 076 11518.23 155.27 52480.88 88888.00 2018-03-17 17:56:40.409 076 11518.29 155.30 52480.88 88888.00 2018-03-17 17:56:40.909 076 11518.30 155.28 52480.86 88888.00 2018-03-17 17:56:41.409 076 11518.32 155.33 52480.85 88888.00 2018-03-17 17:56:41.909 076 11518.36 155.35 52480.88 88888.00 2018-03-17 17:56:42.409 076 11518.37 155.37 52480.89 88888.00 2018-03-17 17:56:42.909 076 11518.39 155.40 52480.89 88888.00 2018-03-17 17:56:43.409 076 11518.39 155.43 52480.90 88888.00 2018-03-17 17:56:43.909 076 11518.44 155.44 52480.93 88888.00 2018-03-17 17:56:44.409 076 11518.45 155.39 52480.90 88888.00 2018-03-17 17:56:44.909 076 11518.40 155.40 52480.95 88888.00 2018-03-17 17:56:45.409 076 11518.41 155.48 52480.98 88888.00 2018-03-17 17:56:45.909 076 11518.38 155.44 52481.00 88888.00 2018-03-17 17:56:46.409 076 11518.40 155.40 52481.07 88888.00 2018-03-17 17:56:46.909 076 11518.41 155.44 52481.08 88888.00 2018-03-17 17:56:47.409 076 11518.37 155.43 52481.07 88888.00 2018-03-17 17:56:47.909 076 11518.38 155.44 52481.07 88888.00 2018-03-17 17:56:48.409 076 11518.37 155.47 52481.12 88888.00 2018-03-17 17:56:48.909 076 11518.33 155.51 52481.13 88888.00 2018-03-17 17:56:49.409 076 11518.38 155.48 52481.07 88888.00 2018-03-17 17:56:49.909 076 11518.43 155.44 52481.09 88888.00 2018-03-17 17:56:50.409 076 11518.39 155.46 52481.11 88888.00 2018-03-17 17:56:50.909 076 11518.33 155.44 52481.15 88888.00 2018-03-17 17:56:51.409 076 11518.37 155.39 52481.15 88888.00 2018-03-17 17:56:51.909 076 11518.41 155.45 52481.15 88888.00 2018-03-17 17:56:52.409 076 11518.41 155.46 52481.13 88888.00 2018-03-17 17:56:52.909 076 11518.45 155.41 52481.09 88888.00 2018-03-17 17:56:53.409 076 11518.48 155.33 52481.07 88888.00 2018-03-17 17:56:53.909 076 11518.46 155.29 52481.07 88888.00 2018-03-17 17:56:54.409 076 11518.45 155.27 52481.08 88888.00 2018-03-17 17:56:54.909 076 11518.41 155.22 52481.06 88888.00 2018-03-17 17:56:55.409 076 11518.43 155.25 52481.06 88888.00 2018-03-17 17:56:55.909 076 11518.48 155.18 52481.03 88888.00 2018-03-17 17:56:56.409 076 11518.50 155.15 52481.03 88888.00 2018-03-17 17:56:56.909 076 11518.48 155.09 52481.00 88888.00 2018-03-17 17:56:57.409 076 11518.45 155.08 52481.02 88888.00 2018-03-17 17:56:57.909 076 11518.47 155.08 52481.02 88888.00 2018-03-17 17:56:58.409 076 11518.50 155.06 52481.02 88888.00 2018-03-17 17:56:58.909 076 11518.46 155.05 52481.00 88888.00 2018-03-17 17:56:59.409 076 11518.46 155.01 52480.99 88888.00 2018-03-17 17:56:59.909 076 11518.45 154.98 52481.04 88888.00 2018-03-17 17:57:00.409 076 11518.43 154.91 52481.03 88888.00 2018-03-17 17:57:00.909 076 11518.39 154.93 52481.02 88888.00 2018-03-17 17:57:01.409 076 11518.38 154.88 52481.00 88888.00 2018-03-17 17:57:01.909 076 11518.37 154.83 52481.02 88888.00 2018-03-17 17:57:02.409 076 11518.33 154.79 52481.02 88888.00 2018-03-17 17:57:02.909 076 11518.32 154.75 52481.03 88888.00 2018-03-17 17:57:03.409 076 11518.27 154.78 52481.06 88888.00 2018-03-17 17:57:03.909 076 11518.28 154.71 52481.00 88888.00 2018-03-17 17:57:04.409 076 11518.33 154.71 52480.96 88888.00 2018-03-17 17:57:04.909 076 11518.36 154.75 52480.95 88888.00 2018-03-17 17:57:05.409 076 11518.29 154.76 52480.95 88888.00 2018-03-17 17:57:05.909 076 11518.30 154.68 52480.94 88888.00 2018-03-17 17:57:06.409 076 11518.30 154.66 52480.94 88888.00 2018-03-17 17:57:06.909 076 11518.33 154.66 52480.97 88888.00 2018-03-17 17:57:07.409 076 11518.32 154.70 52480.97 88888.00 2018-03-17 17:57:07.909 076 11518.32 154.67 52480.97 88888.00 2018-03-17 17:57:08.409 076 11518.32 154.60 52480.97 88888.00 2018-03-17 17:57:08.909 076 11518.36 154.54 52480.94 88888.00 2018-03-17 17:57:09.409 076 11518.32 154.60 52480.91 88888.00 2018-03-17 17:57:09.909 076 11518.32 154.62 52480.89 88888.00 2018-03-17 17:57:10.409 076 11518.32 154.62 52480.90 88888.00 2018-03-17 17:57:10.909 076 11518.32 154.60 52480.90 88888.00 2018-03-17 17:57:11.409 076 11518.29 154.56 52480.90 88888.00 2018-03-17 17:57:11.909 076 11518.30 154.59 52480.88 88888.00 2018-03-17 17:57:12.409 076 11518.30 154.62 52480.88 88888.00 2018-03-17 17:57:12.909 076 11518.29 154.68 52480.88 88888.00 2018-03-17 17:57:13.409 076 11518.28 154.62 52480.90 88888.00 2018-03-17 17:57:13.909 076 11518.29 154.61 52480.95 88888.00 2018-03-17 17:57:14.409 076 11518.32 154.62 52480.93 88888.00 2018-03-17 17:57:14.909 076 11518.35 154.67 52480.94 88888.00 2018-03-17 17:57:15.409 076 11518.29 154.70 52480.95 88888.00 2018-03-17 17:57:15.909 076 11518.31 154.70 52480.91 88888.00 2018-03-17 17:57:16.409 076 11518.33 154.71 52480.91 88888.00 2018-03-17 17:57:16.909 076 11518.32 154.75 52480.93 88888.00 2018-03-17 17:57:17.409 076 11518.38 154.78 52480.89 88888.00 2018-03-17 17:57:17.909 076 11518.36 154.81 52480.87 88888.00 2018-03-17 17:57:18.409 076 11518.36 154.82 52480.88 88888.00 2018-03-17 17:57:18.909 076 11518.37 154.83 52480.89 88888.00 2018-03-17 17:57:19.409 076 11518.31 154.90 52480.89 88888.00 2018-03-17 17:57:19.909 076 11518.30 154.95 52480.93 88888.00 2018-03-17 17:57:20.409 076 11518.30 154.96 52480.96 88888.00 2018-03-17 17:57:20.909 076 11518.24 154.95 52480.93 88888.00 2018-03-17 17:57:21.409 076 11518.29 155.01 52480.93 88888.00 2018-03-17 17:57:21.909 076 11518.32 155.10 52480.95 88888.00 2018-03-17 17:57:22.409 076 11518.39 155.12 52480.95 88888.00 2018-03-17 17:57:22.909 076 11518.39 155.12 52480.90 88888.00 2018-03-17 17:57:23.409 076 11518.43 155.15 52480.86 88888.00 2018-03-17 17:57:23.909 076 11518.44 155.16 52480.87 88888.00 2018-03-17 17:57:24.409 076 11518.44 155.21 52480.88 88888.00 2018-03-17 17:57:24.909 076 11518.39 155.29 52480.88 88888.00 2018-03-17 17:57:25.409 076 11518.43 155.30 52480.90 88888.00 2018-03-17 17:57:25.909 076 11518.50 155.34 52480.88 88888.00 2018-03-17 17:57:26.409 076 11518.54 155.44 52480.90 88888.00 2018-03-17 17:57:26.909 076 11518.54 155.43 52480.90 88888.00 2018-03-17 17:57:27.409 076 11518.55 155.44 52480.93 88888.00 2018-03-17 17:57:27.909 076 11518.62 155.51 52480.91 88888.00 2018-03-17 17:57:28.409 076 11518.62 155.59 52480.93 88888.00 2018-03-17 17:57:28.909 076 11518.61 155.66 52480.91 88888.00 2018-03-17 17:57:29.409 076 11518.65 155.72 52480.91 88888.00 2018-03-17 17:57:29.909 076 11518.70 155.73 52480.93 88888.00 2018-03-17 17:57:30.409 076 11518.72 155.77 52480.90 88888.00 2018-03-17 17:57:30.909 076 11518.74 155.83 52480.91 88888.00 2018-03-17 17:57:31.409 076 11518.80 155.83 52480.93 88888.00 2018-03-17 17:57:31.909 076 11518.83 155.86 52480.93 88888.00 2018-03-17 17:57:32.409 076 11518.90 155.86 52480.95 88888.00 2018-03-17 17:57:32.909 076 11518.91 155.88 52481.00 88888.00 2018-03-17 17:57:33.409 076 11518.91 155.94 52481.04 88888.00 2018-03-17 17:57:33.909 076 11519.01 155.97 52480.99 88888.00 2018-03-17 17:57:34.409 076 11519.08 155.95 52480.99 88888.00 2018-03-17 17:57:34.909 076 11519.03 155.97 52480.97 88888.00 2018-03-17 17:57:35.409 076 11519.01 155.94 52480.97 88888.00 2018-03-17 17:57:35.909 076 11519.08 155.97 52480.96 88888.00 2018-03-17 17:57:36.409 076 11519.14 156.02 52480.97 88888.00 2018-03-17 17:57:36.909 076 11519.14 156.04 52480.99 88888.00 2018-03-17 17:57:37.409 076 11519.10 155.98 52480.97 88888.00 2018-03-17 17:57:37.909 076 11519.14 155.97 52480.96 88888.00 2018-03-17 17:57:38.409 076 11519.19 155.96 52480.99 88888.00 2018-03-17 17:57:38.909 076 11519.22 155.95 52481.02 88888.00 2018-03-17 17:57:39.409 076 11519.26 155.98 52480.99 88888.00 2018-03-17 17:57:39.909 076 11519.24 155.99 52481.00 88888.00 2018-03-17 17:57:40.409 076 11519.27 155.95 52480.95 88888.00 2018-03-17 17:57:40.909 076 11519.35 155.93 52480.94 88888.00 2018-03-17 17:57:41.409 076 11519.37 155.91 52480.96 88888.00 2018-03-17 17:57:41.909 076 11519.33 155.86 52480.98 88888.00 2018-03-17 17:57:42.409 076 11519.25 155.83 52480.99 88888.00 2018-03-17 17:57:42.909 076 11519.25 155.84 52480.98 88888.00 2018-03-17 17:57:43.409 076 11519.26 155.85 52481.00 88888.00 2018-03-17 17:57:43.909 076 11519.29 155.85 52481.02 88888.00 2018-03-17 17:57:44.409 076 11519.27 155.78 52481.00 88888.00 2018-03-17 17:57:44.909 076 11519.32 155.77 52480.96 88888.00 2018-03-17 17:57:45.409 076 11519.35 155.78 52480.94 88888.00 2018-03-17 17:57:45.909 076 11519.38 155.82 52480.94 88888.00 2018-03-17 17:57:46.409 076 11519.33 155.82 52480.96 88888.00 2018-03-17 17:57:46.909 076 11519.28 155.77 52480.95 88888.00 2018-03-17 17:57:47.409 076 11519.26 155.83 52480.96 88888.00 2018-03-17 17:57:47.909 076 11519.19 155.78 52480.95 88888.00 2018-03-17 17:57:48.409 076 11519.19 155.79 52480.98 88888.00 2018-03-17 17:57:48.909 076 11519.20 155.80 52481.02 88888.00 2018-03-17 17:57:49.409 076 11519.20 155.83 52481.00 88888.00 2018-03-17 17:57:49.909 076 11519.23 155.82 52481.02 88888.00 2018-03-17 17:57:50.409 076 11519.22 155.82 52481.03 88888.00 2018-03-17 17:57:50.909 076 11519.25 155.75 52480.95 88888.00 2018-03-17 17:57:51.409 076 11519.24 155.74 52480.93 88888.00 2018-03-17 17:57:51.909 076 11519.15 155.80 52480.94 88888.00 2018-03-17 17:57:52.409 076 11519.16 155.82 52480.97 88888.00 2018-03-17 17:57:52.909 076 11519.17 155.77 52480.98 88888.00 2018-03-17 17:57:53.409 076 11519.15 155.80 52480.96 88888.00 2018-03-17 17:57:53.909 076 11519.13 155.78 52480.96 88888.00 2018-03-17 17:57:54.409 076 11519.15 155.78 52480.98 88888.00 2018-03-17 17:57:54.909 076 11519.15 155.82 52480.99 88888.00 2018-03-17 17:57:55.409 076 11519.14 155.83 52480.93 88888.00 2018-03-17 17:57:55.909 076 11519.15 155.80 52480.85 88888.00 2018-03-17 17:57:56.409 076 11519.15 155.80 52480.87 88888.00 2018-03-17 17:57:56.909 076 11519.16 155.82 52480.86 88888.00 2018-03-17 17:57:57.409 076 11519.15 155.80 52480.90 88888.00 2018-03-17 17:57:57.909 076 11519.18 155.85 52480.84 88888.00 2018-03-17 17:57:58.409 076 11519.18 155.83 52480.78 88888.00 2018-03-17 17:57:58.909 076 11519.18 155.75 52480.82 88888.00 2018-03-17 17:57:59.409 076 11519.17 155.66 52480.79 88888.00 2018-03-17 17:57:59.909 076 11519.15 155.68 52480.79 88888.00 2018-03-17 17:58:00.409 076 11519.15 155.70 52480.85 88888.00 2018-03-17 17:58:00.909 076 11519.19 155.73 52480.84 88888.00 2018-03-17 17:58:01.409 076 11519.16 155.72 52480.76 88888.00 2018-03-17 17:58:01.909 076 11519.15 155.72 52480.72 88888.00 2018-03-17 17:58:02.409 076 11519.18 155.73 52480.78 88888.00 2018-03-17 17:58:02.909 076 11519.20 155.70 52480.75 88888.00 2018-03-17 17:58:03.409 076 11519.18 155.73 52480.70 88888.00 2018-03-17 17:58:03.909 076 11519.16 155.69 52480.72 88888.00 2018-03-17 17:58:04.409 076 11519.24 155.69 52480.73 88888.00 2018-03-17 17:58:04.909 076 11519.28 155.75 52480.70 88888.00 2018-03-17 17:58:05.409 076 11519.32 155.76 52480.71 88888.00 2018-03-17 17:58:05.909 076 11519.25 155.76 52480.70 88888.00 2018-03-17 17:58:06.409 076 11519.22 155.75 52480.71 88888.00 2018-03-17 17:58:06.909 076 11519.24 155.77 52480.73 88888.00 2018-03-17 17:58:07.409 076 11519.20 155.80 52480.73 88888.00 2018-03-17 17:58:07.909 076 11519.25 155.82 52480.71 88888.00 2018-03-17 17:58:08.409 076 11519.28 155.79 52480.68 88888.00 2018-03-17 17:58:08.909 076 11519.28 155.86 52480.71 88888.00 2018-03-17 17:58:09.409 076 11519.29 155.86 52480.70 88888.00 2018-03-17 17:58:09.909 076 11519.36 155.88 52480.65 88888.00 2018-03-17 17:58:10.409 076 11519.40 155.94 52480.65 88888.00 2018-03-17 17:58:11.409 076 11519.40 156.02 52480.69 88888.00 2018-03-17 17:58:11.909 076 11519.43 156.02 52480.70 88888.00 2018-03-17 17:58:12.409 076 11519.41 156.06 52480.68 88888.00 2018-03-17 17:58:12.909 076 11519.41 156.01 52480.70 88888.00 2018-03-17 17:58:13.409 076 11519.43 156.04 52480.73 88888.00 2018-03-17 17:58:13.909 076 11519.42 156.05 52480.76 88888.00 2018-03-17 17:58:14.409 076 11519.38 156.03 52480.78 88888.00 2018-03-17 17:58:14.909 076 11519.35 156.06 52480.81 88888.00 2018-03-17 17:58:15.409 076 11519.37 156.09 52480.79 88888.00 2018-03-17 17:58:15.909 076 11519.35 156.13 52480.82 88888.00 2018-03-17 17:58:16.409 076 11519.38 156.16 52480.84 88888.00 2018-03-17 17:58:16.909 076 11519.32 156.16 52480.86 88888.00 2018-03-17 17:58:17.409 076 11519.29 156.18 52480.84 88888.00 2018-03-17 17:58:17.909 076 11519.32 156.25 52480.86 88888.00 2018-03-17 17:58:18.409 076 11519.29 156.31 52480.85 88888.00 2018-03-17 17:58:18.909 076 11519.25 156.33 52480.87 88888.00 2018-03-17 17:58:19.409 076 11519.23 156.35 52480.90 88888.00 2018-03-17 17:58:19.909 076 11519.20 156.38 52480.88 88888.00 2018-03-17 17:58:20.409 076 11519.22 156.35 52480.94 88888.00 2018-03-17 17:58:21.409 076 11519.14 156.36 52480.99 88888.00 2018-03-17 17:58:21.909 076 11519.14 156.42 52480.99 88888.00 2018-03-17 17:58:22.409 076 11519.08 156.40 52481.00 88888.00 2018-03-17 17:58:22.909 076 11519.07 156.43 52481.03 88888.00 2018-03-17 17:58:23.409 076 11519.01 156.44 52481.02 88888.00 2018-03-17 17:58:23.909 076 11519.03 156.44 52480.96 88888.00 2018-03-17 17:58:24.409 076 11519.09 156.47 52480.93 88888.00 2018-03-17 17:58:24.909 076 11519.05 156.46 52480.99 88888.00 2018-03-17 17:58:25.409 076 11518.98 156.45 52481.04 88888.00 2018-03-17 17:58:25.909 076 11518.98 156.47 52481.03 88888.00 2018-03-17 17:58:26.409 076 11519.03 156.48 52481.03 88888.00 2018-03-17 17:58:26.909 076 11519.01 156.44 52481.03 88888.00 2018-03-17 17:58:27.409 076 11519.02 156.45 52480.98 88888.00 2018-03-17 17:58:27.909 076 11518.98 156.48 52480.94 88888.00 2018-03-17 17:58:28.409 076 11518.93 156.50 52480.99 88888.00 2018-03-17 17:58:28.909 076 11518.92 156.48 52481.06 88888.00 2018-03-17 17:58:29.409 076 11518.94 156.52 52481.06 88888.00 2018-03-17 17:58:29.909 076 11518.96 156.51 52481.03 88888.00 2018-03-17 17:58:30.409 076 11518.96 156.57 52481.03 88888.00 2018-03-17 17:58:31.409 076 11518.94 156.59 52481.02 88888.00 2018-03-17 17:58:31.909 076 11518.97 156.56 52480.97 88888.00 2018-03-17 17:58:32.409 076 11518.96 156.54 52480.96 88888.00 2018-03-17 17:58:32.909 076 11518.90 156.52 52480.99 88888.00 2018-03-17 17:58:33.409 076 11518.89 156.52 52480.96 88888.00 2018-03-17 17:58:33.909 076 11518.96 156.48 52480.95 88888.00 2018-03-17 17:58:34.409 076 11518.97 156.52 52480.98 88888.00 2018-03-17 17:58:34.909 076 11518.96 156.53 52481.08 88888.00 2018-03-17 17:58:35.409 076 11518.91 156.50 52481.14 88888.00 2018-03-17 17:58:35.909 076 11518.85 156.55 52481.15 88888.00 2018-03-17 17:58:36.409 076 11518.90 156.56 52481.11 88888.00 2018-03-17 17:58:36.909 076 11518.90 156.54 52481.07 88888.00 2018-03-17 17:58:37.409 076 11518.88 156.57 52481.08 88888.00 2018-03-17 17:58:37.909 076 11518.91 156.60 52481.11 88888.00 2018-03-17 17:58:38.409 076 11518.94 156.56 52481.13 88888.00 2018-03-17 17:58:38.909 076 11518.93 156.54 52481.08 88888.00 2018-03-17 17:58:39.409 076 11518.98 156.59 52481.07 88888.00 2018-03-17 17:58:39.909 076 11518.93 156.53 52481.08 88888.00 2018-03-17 17:58:40.409 076 11518.92 156.53 52481.08 88888.00 2018-03-17 17:58:40.909 076 11518.92 156.52 52481.07 88888.00 2018-03-17 17:58:41.409 076 11518.91 156.52 52481.06 88888.00 2018-03-17 17:58:41.909 076 11518.93 156.48 52481.08 88888.00 2018-03-17 17:58:42.409 076 11518.99 156.46 52481.04 88888.00 2018-03-17 17:58:42.909 076 11518.99 156.46 52481.08 88888.00 2018-03-17 17:58:43.409 076 11519.01 156.43 52481.11 88888.00 2018-03-17 17:58:43.909 076 11519.03 156.41 52481.11 88888.00 2018-03-17 17:58:44.409 076 11519.03 156.40 52481.09 88888.00 2018-03-17 17:58:44.909 076 11518.97 156.40 52481.06 88888.00 2018-03-17 17:58:45.409 076 11518.94 156.38 52481.05 88888.00 2018-03-17 17:58:45.909 076 11518.96 156.40 52481.04 88888.00 2018-03-17 17:58:46.409 076 11518.96 156.36 52481.06 88888.00 2018-03-17 17:58:46.909 076 11518.92 156.37 52481.03 88888.00 2018-03-17 17:58:47.409 076 11518.84 156.41 52481.07 88888.00 2018-03-17 17:58:47.909 076 11518.89 156.36 52481.07 88888.00 2018-03-17 17:58:48.409 076 11518.91 156.31 52481.07 88888.00 2018-03-17 17:58:48.909 076 11518.92 156.30 52481.07 88888.00 2018-03-17 17:58:49.409 076 11518.97 156.34 52481.04 88888.00 2018-03-17 17:58:49.909 076 11518.98 156.34 52481.02 88888.00 2018-03-17 17:58:50.409 076 11518.99 156.32 52480.98 88888.00 2018-03-17 17:58:50.909 076 11519.00 156.28 52480.98 88888.00 2018-03-17 17:58:51.409 076 11518.98 156.25 52480.98 88888.00 2018-03-17 17:58:51.909 076 11519.01 156.24 52480.97 88888.00 2018-03-17 17:58:52.409 076 11519.07 156.23 52480.97 88888.00 2018-03-17 17:58:52.909 076 11519.05 156.25 52480.97 88888.00 2018-03-17 17:58:53.409 076 11519.05 156.20 52480.94 88888.00 2018-03-17 17:58:53.909 076 11519.15 156.20 52480.93 88888.00 2018-03-17 17:58:54.409 076 11519.17 156.16 52480.86 88888.00 2018-03-17 17:58:54.909 076 11519.15 156.14 52480.88 88888.00 2018-03-17 17:58:55.409 076 11519.16 156.17 52480.91 88888.00 2018-03-17 17:58:55.909 076 11519.16 156.15 52480.89 88888.00 2018-03-17 17:58:56.409 076 11519.15 156.15 52480.90 88888.00 2018-03-17 17:58:56.909 076 11519.15 156.12 52480.91 88888.00 2018-03-17 17:58:57.409 076 11519.19 156.09 52480.91 88888.00 2018-03-17 17:58:57.909 076 11519.16 156.13 52480.96 88888.00 2018-03-17 17:58:58.409 076 11519.15 156.13 52480.97 88888.00 2018-03-17 17:58:58.909 076 11519.17 156.13 52480.99 88888.00 2018-03-17 17:58:59.409 076 11519.16 156.11 52480.93 88888.00 2018-03-17 17:58:59.909 076 11519.22 156.14 52480.91 88888.00 2018-03-17 17:59:00.409 076 11519.20 156.18 52480.88 88888.00 2018-03-17 17:59:00.909 076 11519.17 156.22 52480.87 88888.00 2018-03-17 17:59:01.409 076 11519.24 156.22 52480.84 88888.00 2018-03-17 17:59:01.909 076 11519.26 156.18 52480.84 88888.00 2018-03-17 17:59:02.409 076 11519.26 156.17 52480.85 88888.00 2018-03-17 17:59:02.909 076 11519.24 156.17 52480.88 88888.00 2018-03-17 17:59:03.409 076 11519.25 156.25 52480.91 88888.00 2018-03-17 17:59:03.909 076 11519.23 156.28 52480.90 88888.00 2018-03-17 17:59:04.409 076 11519.23 156.31 52480.90 88888.00 2018-03-17 17:59:04.909 076 11519.24 156.31 52480.89 88888.00 2018-03-17 17:59:05.409 076 11519.22 156.31 52480.94 88888.00 2018-03-17 17:59:05.909 076 11519.22 156.40 52480.94 88888.00 2018-03-17 17:59:06.409 076 11519.23 156.41 52480.88 88888.00 2018-03-17 17:59:06.909 076 11519.22 156.40 52480.85 88888.00 2018-03-17 17:59:07.409 076 11519.26 156.43 52480.86 88888.00 2018-03-17 17:59:07.909 076 11519.25 156.47 52480.87 88888.00 2018-03-17 17:59:08.409 076 11519.29 156.51 52480.87 88888.00 2018-03-17 17:59:08.909 076 11519.34 156.56 52480.88 88888.00 2018-03-17 17:59:09.409 076 11519.34 156.53 52480.90 88888.00 2018-03-17 17:59:09.909 076 11519.37 156.54 52480.88 88888.00 2018-03-17 17:59:10.409 076 11519.36 156.55 52480.94 88888.00 2018-03-17 17:59:10.909 076 11519.40 156.57 52480.91 88888.00 2018-03-17 17:59:11.409 076 11519.49 156.60 52480.85 88888.00 2018-03-17 17:59:11.909 076 11519.51 156.56 52480.86 88888.00 2018-03-17 17:59:12.409 076 11519.54 156.62 52480.88 88888.00 2018-03-17 17:59:12.909 076 11519.55 156.57 52480.88 88888.00 2018-03-17 17:59:13.409 076 11519.55 156.56 52480.86 88888.00 2018-03-17 17:59:13.909 076 11519.60 156.56 52480.80 88888.00 2018-03-17 17:59:14.409 076 11519.67 156.57 52480.79 88888.00 2018-03-17 17:59:14.909 076 11519.67 156.61 52480.79 88888.00 2018-03-17 17:59:15.409 076 11519.70 156.57 52480.73 88888.00 2018-03-17 17:59:15.909 076 11519.69 156.60 52480.67 88888.00 2018-03-17 17:59:16.410 076 11519.70 156.63 52480.68 88888.00 2018-03-17 17:59:16.910 076 11519.72 156.66 52480.71 88888.00 2018-03-17 17:59:17.410 076 11519.75 156.65 52480.73 88888.00 2018-03-17 17:59:17.910 076 11519.78 156.67 52480.71 88888.00 2018-03-17 17:59:18.410 076 11519.81 156.72 52480.72 88888.00 2018-03-17 17:59:18.910 076 11519.84 156.71 52480.70 88888.00 2018-03-17 17:59:19.410 076 11519.86 156.71 52480.71 88888.00 2018-03-17 17:59:19.910 076 11519.89 156.70 52480.77 88888.00 2018-03-17 17:59:20.410 076 11519.92 156.69 52480.79 88888.00 2018-03-17 17:59:20.910 076 11519.92 156.75 52480.82 88888.00 2018-03-17 17:59:21.410 076 11519.89 156.77 52480.82 88888.00 2018-03-17 17:59:21.910 076 11519.88 156.79 52480.84 88888.00 2018-03-17 17:59:22.910 076 11519.93 156.85 52480.79 88888.00 2018-03-17 17:59:23.410 076 11519.97 156.89 52480.79 88888.00 2018-03-17 17:59:23.910 076 11520.01 156.86 52480.81 88888.00 2018-03-17 17:59:24.410 076 11520.05 156.88 52480.87 88888.00 2018-03-17 17:59:24.910 076 11520.05 156.86 52480.88 88888.00 2018-03-17 17:59:25.410 076 11520.08 156.89 52480.85 88888.00 2018-03-17 17:59:25.910 076 11520.08 156.89 52480.84 88888.00 2018-03-17 17:59:26.410 076 11520.04 156.93 52480.93 88888.00 2018-03-17 17:59:26.910 076 11520.03 156.94 52480.97 88888.00 2018-03-17 17:59:27.410 076 11520.01 156.98 52480.95 88888.00 2018-03-17 17:59:27.910 076 11519.96 157.03 52480.94 88888.00 2018-03-17 17:59:28.410 076 11520.01 157.04 52480.94 88888.00 2018-03-17 17:59:28.910 076 11519.95 157.09 52480.99 88888.00 2018-03-17 17:59:29.410 076 11519.93 157.10 52480.99 88888.00 2018-03-17 17:59:29.910 076 11519.94 157.12 52480.97 88888.00 2018-03-17 17:59:30.410 076 11520.01 157.13 52480.98 88888.00 2018-03-17 17:59:30.910 076 11520.04 157.13 52480.97 88888.00 2018-03-17 17:59:31.410 076 11520.02 157.14 52480.97 88888.00 2018-03-17 17:59:31.910 076 11520.04 157.19 52480.98 88888.00 2018-03-17 17:59:32.910 076 11520.01 157.15 52481.07 88888.00 2018-03-17 17:59:33.410 076 11519.97 157.15 52481.08 88888.00 2018-03-17 17:59:33.910 076 11519.98 157.20 52481.06 88888.00 2018-03-17 17:59:34.410 076 11519.97 157.19 52481.06 88888.00 2018-03-17 17:59:34.910 076 11519.97 157.20 52481.07 88888.00 2018-03-17 17:59:35.410 076 11519.97 157.20 52481.07 88888.00 2018-03-17 17:59:35.910 076 11519.96 157.19 52481.06 88888.00 2018-03-17 17:59:36.410 076 11519.97 157.20 52481.02 88888.00 2018-03-17 17:59:36.910 076 11519.93 157.23 52481.00 88888.00 2018-03-17 17:59:37.410 076 11519.93 157.28 52481.04 88888.00 2018-03-17 17:59:37.910 076 11519.97 157.24 52481.03 88888.00 2018-03-17 17:59:38.410 076 11519.98 157.21 52481.00 88888.00 2018-03-17 17:59:38.910 076 11519.95 157.21 52480.98 88888.00 2018-03-17 17:59:39.410 076 11519.90 157.21 52480.97 88888.00 2018-03-17 17:59:39.910 076 11519.94 157.21 52480.98 88888.00 2018-03-17 17:59:40.410 076 11519.95 157.20 52481.02 88888.00 2018-03-17 17:59:40.910 076 11519.92 157.15 52480.99 88888.00 2018-03-17 17:59:41.410 076 11519.93 157.18 52481.00 88888.00 2018-03-17 17:59:41.910 076 11519.98 157.13 52480.98 88888.00 2018-03-17 17:59:42.410 076 11519.97 157.14 52480.99 88888.00 2018-03-17 17:59:42.910 076 11519.94 157.10 52481.00 88888.00 2018-03-17 17:59:43.410 076 11519.96 157.11 52481.00 88888.00 2018-03-17 17:59:43.910 076 11519.92 157.10 52481.02 88888.00 2018-03-17 17:59:44.410 076 11519.92 157.11 52481.03 88888.00 2018-03-17 17:59:44.910 076 11519.99 157.12 52480.98 88888.00 2018-03-17 17:59:45.410 076 11519.98 157.10 52480.96 88888.00 2018-03-17 17:59:45.910 076 11519.97 157.06 52480.98 88888.00 2018-03-17 17:59:46.410 076 11519.98 157.05 52481.00 88888.00 2018-03-17 17:59:46.910 076 11519.99 157.10 52481.06 88888.00 2018-03-17 17:59:47.410 076 11520.04 157.05 52481.05 88888.00 2018-03-17 17:59:47.910 076 11520.05 157.09 52481.06 88888.00 2018-03-17 17:59:48.410 076 11520.03 157.03 52481.05 88888.00 2018-03-17 17:59:48.910 076 11520.01 157.02 52480.96 88888.00 2018-03-17 17:59:49.410 076 11519.97 157.00 52480.96 88888.00 2018-03-17 17:59:49.910 076 11520.02 157.00 52480.96 88888.00 2018-03-17 17:59:50.410 076 11520.04 156.98 52480.95 88888.00 2018-03-17 17:59:50.910 076 11520.04 156.98 52480.94 88888.00 2018-03-17 17:59:51.410 076 11519.99 156.93 52480.95 88888.00 2018-03-17 17:59:51.910 076 11519.99 156.93 52480.96 88888.00 2018-03-17 17:59:52.410 076 11520.02 156.92 52480.97 88888.00 2018-03-17 17:59:52.910 076 11519.97 156.88 52480.97 88888.00 2018-03-17 17:59:53.410 076 11519.96 156.89 52480.95 88888.00 2018-03-17 17:59:53.910 076 11519.93 156.84 52480.95 88888.00 2018-03-17 17:59:54.410 076 11519.96 156.88 52480.94 88888.00 2018-03-17 17:59:54.910 076 11520.01 156.86 52480.95 88888.00 2018-03-17 17:59:55.410 076 11520.01 156.84 52480.95 88888.00 2018-03-17 17:59:55.910 076 11520.03 156.81 52480.90 88888.00 2018-03-17 17:59:56.410 076 11520.02 156.83 52480.87 88888.00 2018-03-17 17:59:56.910 076 11520.03 156.84 52480.86 88888.00 2018-03-17 17:59:57.410 076 11519.99 156.88 52480.91 88888.00 2018-03-17 17:59:57.910 076 11519.97 156.86 52480.94 88888.00 2018-03-17 17:59:58.410 076 11520.01 156.76 52480.95 88888.00 2018-03-17 17:59:58.910 076 11520.02 156.75 52480.96 88888.00 2018-03-17 17:59:59.410 076 11520.04 156.77 52480.97 88888.00 2018-03-17 17:59:59.910 076 11520.03 156.75 52480.96 88888.00 2018-03-17 18:00:00.410 076 11520.02 156.75 52480.95 88888.00 2018-03-17 18:00:00.910 076 11520.02 156.75 52480.95 88888.00 2018-03-17 18:00:01.410 076 11519.97 156.72 52481.00 88888.00 2018-03-17 18:00:01.910 076 11519.96 156.69 52480.99 88888.00 2018-03-17 18:00:02.410 076 11519.95 156.71 52480.97 88888.00 2018-03-17 18:00:02.910 076 11519.94 156.69 52480.97 88888.00 2018-03-17 18:00:03.410 076 11519.96 156.60 52481.03 88888.00 2018-03-17 18:00:03.910 076 11519.97 156.56 52481.02 88888.00 2018-03-17 18:00:04.410 076 11520.01 156.62 52480.96 88888.00 2018-03-17 18:00:04.910 076 11520.03 156.61 52480.96 88888.00 2018-03-17 18:00:05.410 076 11520.04 156.62 52480.95 88888.00 2018-03-17 18:00:05.910 076 11520.04 156.57 52480.93 88888.00 2018-03-17 18:00:06.410 076 11520.11 156.51 52480.93 88888.00 2018-03-17 18:00:06.910 076 11520.12 156.48 52480.87 88888.00 2018-03-17 18:00:07.410 076 11520.07 156.48 52480.87 88888.00 2018-03-17 18:00:07.910 076 11520.13 156.48 52480.87 88888.00 2018-03-17 18:00:08.410 076 11520.11 156.46 52480.88 88888.00 2018-03-17 18:00:08.910 076 11520.11 156.46 52480.87 88888.00 2018-03-17 18:00:09.410 076 11520.11 156.47 52480.90 88888.00 2018-03-17 18:00:09.910 076 11520.11 156.46 52480.89 88888.00 2018-03-17 18:00:10.410 076 11520.08 156.41 52480.84 88888.00 2018-03-17 18:00:10.910 076 11520.08 156.40 52480.79 88888.00 2018-03-17 18:00:11.410 076 11520.12 156.40 52480.78 88888.00 2018-03-17 18:00:11.910 076 11520.07 156.50 52480.81 88888.00 2018-03-17 18:00:12.410 076 11520.04 156.52 52480.81 88888.00 2018-03-17 18:00:12.910 076 11520.07 156.55 52480.82 88888.00 2018-03-17 18:00:13.410 076 11520.11 156.54 52480.80 88888.00 2018-03-17 18:00:13.910 076 11520.07 156.47 52480.79 88888.00 2018-03-17 18:00:14.410 076 11520.08 156.46 52480.82 88888.00 2018-03-17 18:00:14.910 076 11520.11 156.48 52480.84 88888.00 2018-03-17 18:00:15.410 076 11520.12 156.56 52480.85 88888.00 2018-03-17 18:00:15.910 076 11520.13 156.57 52480.82 88888.00 2018-03-17 18:00:16.410 076 11520.14 156.57 52480.78 88888.00 2018-03-17 18:00:16.910 076 11520.21 156.54 52480.81 88888.00 2018-03-17 18:00:17.410 076 11520.24 156.53 52480.79 88888.00 2018-03-17 18:00:17.910 076 11520.14 156.65 52480.80 88888.00 2018-03-17 18:00:18.410 076 11520.12 156.69 52480.86 88888.00 2018-03-17 18:00:18.910 076 11520.12 156.59 52480.84 88888.00 2018-03-17 18:00:19.410 076 11520.11 156.64 52480.87 88888.00 2018-03-17 18:00:19.910 076 11520.14 156.69 52480.91 88888.00 2018-03-17 18:00:20.410 076 11520.20 156.67 52480.89 88888.00 2018-03-17 18:00:20.910 076 11520.20 156.69 52480.89 88888.00 2018-03-17 18:00:21.410 076 11520.19 156.71 52480.87 88888.00 2018-03-17 18:00:21.910 076 11520.21 156.72 52480.87 88888.00 2018-03-17 18:00:22.410 076 11520.16 156.73 52480.88 88888.00 2018-03-17 18:00:22.910 076 11520.19 156.74 52480.89 88888.00 2018-03-17 18:00:23.410 076 11520.17 156.73 52480.87 88888.00 2018-03-17 18:00:24.410 076 11520.10 156.82 52480.91 88888.00 2018-03-17 18:00:24.910 076 11520.10 156.84 52480.88 88888.00 2018-03-17 18:00:25.410 076 11520.13 156.84 52480.88 88888.00 2018-03-17 18:00:25.910 076 11520.14 156.86 52480.91 88888.00 2018-03-17 18:00:26.410 076 11520.15 156.90 52480.93 88888.00 2018-03-17 18:00:26.910 076 11520.14 156.93 52480.96 88888.00 2018-03-17 18:00:27.410 076 11520.14 156.98 52480.94 88888.00 2018-03-17 18:00:27.910 076 11520.08 156.99 52480.97 88888.00 2018-03-17 18:00:28.410 076 11520.06 157.03 52480.98 88888.00 2018-03-17 18:00:28.910 076 11520.08 157.04 52480.96 88888.00 2018-03-17 18:00:29.410 076 11520.11 157.03 52480.94 88888.00 2018-03-17 18:00:29.910 076 11520.15 157.06 52480.93 88888.00 2018-03-17 18:00:30.410 076 11520.17 157.11 52480.88 88888.00 2018-03-17 18:00:30.910 076 11520.15 157.14 52480.93 88888.00 2018-03-17 18:00:31.410 076 11520.15 157.13 52480.94 88888.00 2018-03-17 18:00:31.910 076 11520.19 157.15 52480.96 88888.00 2018-03-17 18:00:32.410 076 11520.23 157.20 52480.98 88888.00 2018-03-17 18:00:32.910 076 11520.28 157.20 52481.04 88888.00 2018-03-17 18:00:33.410 076 11520.30 157.24 52480.98 88888.00 2018-03-17 18:00:33.910 076 11520.23 157.29 52480.98 88888.00 2018-03-17 18:00:34.410 076 11520.23 157.31 52480.99 88888.00 2018-03-17 18:00:34.910 076 11520.27 157.40 52480.99 88888.00 2018-03-17 18:00:35.410 076 11520.28 157.44 52481.03 88888.00 2018-03-17 18:00:35.910 076 11520.27 157.48 52481.00 88888.00 2018-03-17 18:00:36.410 076 11520.29 157.43 52481.00 88888.00 2018-03-17 18:00:36.910 076 11520.33 157.41 52480.97 88888.00 2018-03-17 18:00:37.410 076 11520.37 157.50 52480.97 88888.00 2018-03-17 18:00:37.910 076 11520.32 157.51 52480.97 88888.00 2018-03-17 18:00:38.410 076 11520.31 157.53 52480.97 88888.00 2018-03-17 18:00:38.910 076 11520.27 157.53 52481.00 88888.00 2018-03-17 18:00:39.410 076 11520.28 157.50 52481.04 88888.00 2018-03-17 18:00:39.910 076 11520.28 157.49 52481.04 88888.00 2018-03-17 18:00:40.410 076 11520.28 157.52 52481.03 88888.00 2018-03-17 18:00:40.910 076 11520.28 157.53 52481.06 88888.00 2018-03-17 18:00:41.410 076 11520.25 157.57 52481.06 88888.00 2018-03-17 18:00:41.910 076 11520.21 157.61 52481.04 88888.00 2018-03-17 18:00:42.410 076 11520.19 157.59 52481.05 88888.00 2018-03-17 18:00:42.910 076 11520.17 157.56 52481.06 88888.00 2018-03-17 18:00:43.410 076 11520.19 157.57 52481.06 88888.00 2018-03-17 18:00:43.910 076 11520.12 157.57 52481.09 88888.00 2018-03-17 18:00:44.410 076 11520.15 157.59 52481.12 88888.00 2018-03-17 18:00:44.910 076 11520.19 157.56 52481.11 88888.00 2018-03-17 18:00:45.410 076 11520.23 157.56 52481.09 88888.00 2018-03-17 18:00:45.910 076 11520.23 157.52 52481.06 88888.00 2018-03-17 18:00:46.410 076 11520.19 157.52 52481.07 88888.00 2018-03-17 18:00:46.910 076 11520.13 157.48 52481.05 88888.00 2018-03-17 18:00:47.410 076 11520.13 157.48 52481.05 88888.00 2018-03-17 18:00:47.910 076 11520.15 157.47 52481.04 88888.00 2018-03-17 18:00:48.410 076 11520.20 157.44 52481.05 88888.00 2018-03-17 18:00:48.910 076 11520.15 157.39 52481.05 88888.00 2018-03-17 18:00:49.410 076 11520.13 157.35 52481.06 88888.00 2018-03-17 18:00:49.910 076 11520.12 157.33 52481.03 88888.00 2018-03-17 18:00:50.410 076 11520.13 157.37 52481.00 88888.00 2018-03-17 18:00:50.910 076 11520.12 157.34 52481.03 88888.00 2018-03-17 18:00:51.410 076 11520.17 157.34 52481.05 88888.00 2018-03-17 18:00:51.910 076 11520.19 157.40 52481.02 88888.00 2018-03-17 18:00:52.410 076 11520.17 157.38 52481.00 88888.00 2018-03-17 18:00:52.910 076 11520.19 157.42 52481.06 88888.00 2018-03-17 18:00:53.410 076 11520.21 157.40 52481.06 88888.00 2018-03-17 18:00:53.910 076 11520.22 157.39 52481.05 88888.00 2018-03-17 18:00:54.410 076 11520.24 157.34 52481.05 88888.00 2018-03-17 18:00:54.910 076 11520.19 157.33 52481.08 88888.00 2018-03-17 18:00:55.410 076 11520.13 157.31 52481.08 88888.00 2018-03-17 18:00:55.910 076 11520.14 157.31 52481.08 88888.00 2018-03-17 18:00:56.410 076 11520.16 157.31 52481.07 88888.00 2018-03-17 18:00:56.910 076 11520.16 157.27 52481.05 88888.00 2018-03-17 18:00:57.410 076 11520.11 157.27 52481.07 88888.00 2018-03-17 18:00:57.910 076 11520.06 157.28 52481.07 88888.00 2018-03-17 18:00:58.410 076 11520.12 157.22 52481.06 88888.00 2018-03-17 18:00:58.910 076 11520.11 157.17 52481.09 88888.00 2018-03-17 18:00:59.410 076 11520.11 157.19 52481.06 88888.00 2018-03-17 18:00:59.910 076 11520.16 157.19 52481.08 88888.00 2018-03-17 18:01:00.410 076 11520.14 157.23 52481.08 88888.00 2018-03-17 18:01:00.910 076 11520.12 157.28 52481.11 88888.00 2018-03-17 18:01:01.410 076 11520.13 157.24 52481.08 88888.00 2018-03-17 18:01:01.910 076 11520.10 157.21 52481.05 88888.00 2018-03-17 18:01:02.410 076 11520.08 157.12 52481.07 88888.00 2018-03-17 18:01:02.910 076 11520.14 157.13 52481.07 88888.00 2018-03-17 18:01:03.410 076 11520.08 157.17 52481.09 88888.00 2018-03-17 18:01:03.910 076 11520.04 157.15 52481.09 88888.00 2018-03-17 18:01:04.410 076 11520.01 157.10 52481.06 88888.00 2018-03-17 18:01:04.910 076 11520.02 157.05 52481.05 88888.00 2018-03-17 18:01:05.410 076 11519.98 157.05 52481.05 88888.00 2018-03-17 18:01:05.910 076 11519.99 157.04 52481.05 88888.00 2018-03-17 18:01:06.410 076 11520.03 157.01 52481.04 88888.00 2018-03-17 18:01:06.910 076 11520.06 156.99 52480.99 88888.00 2018-03-17 18:01:07.410 076 11520.06 156.98 52481.02 88888.00 2018-03-17 18:01:07.910 076 11520.10 156.93 52481.00 88888.00 2018-03-17 18:01:08.410 076 11520.12 156.92 52480.98 88888.00 2018-03-17 18:01:08.910 076 11520.14 156.91 52480.95 88888.00 2018-03-17 18:01:09.410 076 11520.13 156.94 52480.91 88888.00 2018-03-17 18:01:09.910 076 11520.14 156.93 52480.93 88888.00 2018-03-17 18:01:10.410 076 11520.13 156.94 52480.96 88888.00 2018-03-17 18:01:10.910 076 11520.11 156.96 52480.96 88888.00 2018-03-17 18:01:11.410 076 11520.15 156.91 52480.94 88888.00 2018-03-17 18:01:11.910 076 11520.19 156.85 52480.87 88888.00 2018-03-17 18:01:12.410 076 11520.20 156.88 52480.85 88888.00 2018-03-17 18:01:12.910 076 11520.19 156.93 52480.82 88888.00 2018-03-17 18:01:13.410 076 11520.17 156.93 52480.82 88888.00 2018-03-17 18:01:13.910 076 11520.22 156.91 52480.79 88888.00 2018-03-17 18:01:14.410 076 11520.24 156.92 52480.80 88888.00 2018-03-17 18:01:14.910 076 11520.28 156.93 52480.79 88888.00 2018-03-17 18:01:15.410 076 11520.34 156.93 52480.76 88888.00 2018-03-17 18:01:15.910 076 11520.34 156.99 52480.77 88888.00 2018-03-17 18:01:16.410 076 11520.30 156.98 52480.78 88888.00 2018-03-17 18:01:16.910 076 11520.24 156.98 52480.76 88888.00 2018-03-17 18:01:17.410 076 11520.25 157.00 52480.73 88888.00 2018-03-17 18:01:17.910 076 11520.28 156.99 52480.76 88888.00 2018-03-17 18:01:18.410 076 11520.37 157.02 52480.77 88888.00 2018-03-17 18:01:18.910 076 11520.38 157.04 52480.77 88888.00 2018-03-17 18:01:19.410 076 11520.39 157.04 52480.80 88888.00 2018-03-17 18:01:19.910 076 11520.42 157.11 52480.84 88888.00 2018-03-17 18:01:20.410 076 11520.39 157.12 52480.80 88888.00 2018-03-17 18:01:20.910 076 11520.42 157.14 52480.78 88888.00 2018-03-17 18:01:21.410 076 11520.49 157.20 52480.72 88888.00 2018-03-17 18:01:21.910 076 11520.55 157.20 52480.70 88888.00 2018-03-17 18:01:22.410 076 11520.58 157.22 52480.70 88888.00 2018-03-17 18:01:22.910 076 11520.55 157.28 52480.73 88888.00 2018-03-17 18:01:23.910 076 11520.60 157.27 52480.77 88888.00 2018-03-17 18:01:24.410 076 11520.65 157.29 52480.77 88888.00 2018-03-17 18:01:24.910 076 11520.72 157.33 52480.80 88888.00 2018-03-17 18:01:25.910 076 11520.66 157.39 52480.81 88888.00 2018-03-17 18:01:26.410 076 11520.65 157.42 52480.82 88888.00 2018-03-17 18:01:26.910 076 11520.67 157.44 52480.82 88888.00 2018-03-17 18:01:27.410 076 11520.69 157.44 52480.81 88888.00 2018-03-17 18:01:27.910 076 11520.74 157.43 52480.81 88888.00 2018-03-17 18:01:28.410 076 11520.78 157.39 52480.76 88888.00 2018-03-17 18:01:28.910 076 11520.83 157.42 52480.77 88888.00 2018-03-17 18:01:29.410 076 11520.76 157.50 52480.75 88888.00 2018-03-17 18:01:29.910 076 11520.80 157.49 52480.75 88888.00 2018-03-17 18:01:30.410 076 11520.83 157.47 52480.77 88888.00 2018-03-17 18:01:30.910 076 11520.82 157.48 52480.81 88888.00 2018-03-17 18:01:31.410 076 11520.84 157.49 52480.81 88888.00 2018-03-17 18:01:31.910 076 11520.89 157.48 52480.76 88888.00 2018-03-17 18:01:32.410 076 11520.84 157.43 52480.76 88888.00 2018-03-17 18:01:32.910 076 11520.89 157.44 52480.73 88888.00 2018-03-17 18:01:33.410 076 11520.86 157.48 52480.77 88888.00 2018-03-17 18:01:33.910 076 11520.86 157.47 52480.77 88888.00 2018-03-17 18:01:34.410 076 11520.87 157.47 52480.73 88888.00 2018-03-17 18:01:34.910 076 11520.87 157.43 52480.78 88888.00 2018-03-17 18:01:35.910 076 11520.90 157.46 52480.80 88888.00 2018-03-17 18:01:36.410 076 11520.84 157.47 52480.79 88888.00 2018-03-17 18:01:36.910 076 11520.90 157.47 52480.79 88888.00 2018-03-17 18:01:37.410 076 11520.93 157.44 52480.78 88888.00 2018-03-17 18:01:37.910 076 11520.92 157.42 52480.80 88888.00 2018-03-17 18:01:38.410 076 11520.90 157.39 52480.85 88888.00 2018-03-17 18:01:38.910 076 11520.93 157.38 52480.85 88888.00 2018-03-17 18:01:39.410 076 11520.92 157.38 52480.84 88888.00 2018-03-17 18:01:39.910 076 11520.93 157.37 52480.87 88888.00 2018-03-17 18:01:40.410 076 11520.96 157.37 52480.84 88888.00 2018-03-17 18:01:40.910 076 11521.04 157.38 52480.84 88888.00 2018-03-17 18:01:41.410 076 11521.08 157.37 52480.87 88888.00 2018-03-17 18:01:41.910 076 11521.02 157.38 52480.86 88888.00 2018-03-17 18:01:42.410 076 11521.06 157.34 52480.85 88888.00 2018-03-17 18:01:42.910 076 11521.06 157.30 52480.87 88888.00 2018-03-17 18:01:43.911 076 11521.03 157.32 52480.93 88888.00 2018-03-17 18:01:44.411 076 11521.00 157.30 52480.93 88888.00 2018-03-17 18:01:44.911 076 11521.06 157.29 52480.93 88888.00 2018-03-17 18:01:45.411 076 11521.09 157.27 52480.93 88888.00 2018-03-17 18:01:45.911 076 11521.11 157.25 52480.91 88888.00 2018-03-17 18:01:46.411 076 11521.10 157.28 52480.90 88888.00 2018-03-17 18:01:46.911 076 11521.09 157.21 52480.93 88888.00 2018-03-17 18:01:47.411 076 11521.07 157.14 52480.93 88888.00 2018-03-17 18:01:47.911 076 11521.10 157.17 52480.97 88888.00 2018-03-17 18:01:48.411 076 11521.09 157.20 52480.96 88888.00 2018-03-17 18:01:48.911 076 11521.09 157.21 52480.95 88888.00 2018-03-17 18:01:49.411 076 11521.10 157.22 52481.02 88888.00 2018-03-17 18:01:49.911 076 11521.06 157.20 52481.03 88888.00 2018-03-17 18:01:50.411 076 11521.06 157.20 52481.00 88888.00 2018-03-17 18:01:50.911 076 11521.10 157.21 52480.96 88888.00 2018-03-17 18:01:51.411 076 11521.08 157.20 52480.99 88888.00 2018-03-17 18:01:51.911 076 11520.99 157.24 52481.05 88888.00 2018-03-17 18:01:52.411 076 11521.03 157.22 52480.99 88888.00 2018-03-17 18:01:52.911 076 11521.03 157.23 52480.98 88888.00 2018-03-17 18:01:53.411 076 11520.99 157.20 52481.00 88888.00 2018-03-17 18:01:53.911 076 11520.95 157.25 52481.05 88888.00 2018-03-17 18:01:54.411 076 11520.95 157.28 52481.02 88888.00 2018-03-17 18:01:54.911 076 11520.95 157.22 52480.98 88888.00 2018-03-17 18:01:55.411 076 11520.95 157.21 52480.99 88888.00 2018-03-17 18:01:55.911 076 11520.98 157.20 52481.00 88888.00 2018-03-17 18:01:56.411 076 11520.99 157.25 52481.03 88888.00 2018-03-17 18:01:56.911 076 11520.96 157.23 52481.03 88888.00 2018-03-17 18:01:57.411 076 11520.92 157.22 52481.03 88888.00 2018-03-17 18:01:57.911 076 11520.95 157.22 52481.05 88888.00 2018-03-17 18:01:58.411 076 11520.98 157.21 52481.02 88888.00 2018-03-17 18:01:58.911 076 11521.03 157.22 52481.02 88888.00 2018-03-17 18:01:59.411 076 11521.02 157.14 52481.02 88888.00 2018-03-17 18:01:59.911 076 11521.00 157.11 52481.02 88888.00 2018-03-17 18:02:00.411 076 11521.02 157.13 52480.99 88888.00 2018-03-17 18:02:00.911 076 11520.99 157.15 52481.00 88888.00 2018-03-17 18:02:01.411 076 11521.00 157.15 52481.02 88888.00 2018-03-17 18:02:01.911 076 11521.01 157.11 52480.99 88888.00 2018-03-17 18:02:02.411 076 11520.93 157.10 52481.00 88888.00 2018-03-17 18:02:02.911 076 11520.92 157.12 52481.03 88888.00 2018-03-17 18:02:03.411 076 11520.93 157.11 52480.99 88888.00 2018-03-17 18:02:03.911 076 11520.87 157.09 52480.97 88888.00 2018-03-17 18:02:04.411 076 11520.90 157.09 52480.97 88888.00 2018-03-17 18:02:04.911 076 11520.91 157.04 52480.97 88888.00 2018-03-17 18:02:05.411 076 11520.87 157.02 52480.95 88888.00 2018-03-17 18:02:05.911 076 11520.85 157.00 52480.97 88888.00 2018-03-17 18:02:06.411 076 11520.78 156.96 52480.96 88888.00 2018-03-17 18:02:06.911 076 11520.75 156.93 52480.99 88888.00 2018-03-17 18:02:07.411 076 11520.76 156.94 52480.97 88888.00 2018-03-17 18:02:07.911 076 11520.76 156.93 52480.98 88888.00 2018-03-17 18:02:08.411 076 11520.77 156.91 52480.97 88888.00 2018-03-17 18:02:08.911 076 11520.76 156.86 52480.99 88888.00 2018-03-17 18:02:09.411 076 11520.75 156.84 52480.97 88888.00 2018-03-17 18:02:09.911 076 11520.75 156.86 52480.96 88888.00 2018-03-17 18:02:10.411 076 11520.77 156.84 52480.93 88888.00 2018-03-17 18:02:10.911 076 11520.76 156.79 52480.94 88888.00 2018-03-17 18:02:11.411 076 11520.74 156.84 52480.97 88888.00 2018-03-17 18:02:11.911 076 11520.78 156.88 52480.96 88888.00 2018-03-17 18:02:12.411 076 11520.80 156.85 52480.97 88888.00 2018-03-17 18:02:12.911 076 11520.82 156.80 52480.97 88888.00 2018-03-17 18:02:13.411 076 11520.82 156.80 52480.94 88888.00 2018-03-17 18:02:13.911 076 11520.82 156.82 52480.96 88888.00 2018-03-17 18:02:14.411 076 11520.77 156.82 52481.00 88888.00 2018-03-17 18:02:14.911 076 11520.86 156.83 52480.97 88888.00 2018-03-17 18:02:15.411 076 11520.95 156.83 52480.95 88888.00 2018-03-17 18:02:15.911 076 11520.96 156.81 52480.93 88888.00 2018-03-17 18:02:16.411 076 11520.96 156.80 52480.93 88888.00 2018-03-17 18:02:16.911 076 11520.99 156.76 52480.94 88888.00 2018-03-17 18:02:17.411 076 11520.94 156.71 52480.98 88888.00 2018-03-17 18:02:17.911 076 11520.98 156.75 52480.99 88888.00 2018-03-17 18:02:18.411 076 11521.04 156.72 52480.97 88888.00 2018-03-17 18:02:18.911 076 11521.13 156.67 52480.96 88888.00 2018-03-17 18:02:19.411 076 11521.13 156.79 52480.96 88888.00 2018-03-17 18:02:19.911 076 11521.13 156.76 52480.95 88888.00 2018-03-17 18:02:20.411 076 11521.16 156.74 52480.99 88888.00 2018-03-17 18:02:20.911 076 11521.11 156.75 52480.99 88888.00 2018-03-17 18:02:21.411 076 11521.12 156.82 52480.99 88888.00 2018-03-17 18:02:21.911 076 11521.19 156.82 52480.97 88888.00 2018-03-17 18:02:22.411 076 11521.22 156.80 52480.99 88888.00 2018-03-17 18:02:22.911 076 11521.27 156.84 52480.99 88888.00 2018-03-17 18:02:23.411 076 11521.27 156.84 52480.98 88888.00 2018-03-17 18:02:23.911 076 11521.28 156.85 52481.03 88888.00 2018-03-17 18:02:24.411 076 11521.29 156.84 52481.05 88888.00 2018-03-17 18:02:24.911 076 11521.27 156.84 52481.05 88888.00 2018-03-17 18:02:25.411 076 11521.28 156.84 52481.03 88888.00 2018-03-17 18:02:25.911 076 11521.29 156.85 52480.99 88888.00 2018-03-17 18:02:26.411 076 11521.31 156.88 52480.97 88888.00 2018-03-17 18:02:27.411 076 11521.39 157.01 52480.96 88888.00 2018-03-17 18:02:27.911 076 11521.40 157.01 52480.93 88888.00 2018-03-17 18:02:28.411 076 11521.40 157.02 52480.91 88888.00 2018-03-17 18:02:28.911 076 11521.38 157.08 52480.95 88888.00 2018-03-17 18:02:29.411 076 11521.43 157.06 52480.98 88888.00 2018-03-17 18:02:29.911 076 11521.45 157.05 52480.94 88888.00 2018-03-17 18:02:30.411 076 11521.45 157.08 52480.93 88888.00 2018-03-17 18:02:30.911 076 11521.51 157.11 52481.00 88888.00 2018-03-17 18:02:31.411 076 11521.50 157.09 52481.04 88888.00 2018-03-17 18:02:31.911 076 11521.51 157.13 52481.04 88888.00 2018-03-17 18:02:32.411 076 11521.51 157.15 52481.05 88888.00 2018-03-17 18:02:32.911 076 11521.55 157.14 52481.03 88888.00 2018-03-17 18:02:33.411 076 11521.57 157.18 52481.00 88888.00 2018-03-17 18:02:33.911 076 11521.60 157.17 52481.00 88888.00 2018-03-17 18:02:34.411 076 11521.59 157.17 52480.97 88888.00 2018-03-17 18:02:34.911 076 11521.59 157.23 52480.90 88888.00 2018-03-17 18:02:35.411 076 11521.60 157.22 52480.90 88888.00 2018-03-17 18:02:35.911 076 11521.62 157.20 52480.91 88888.00 2018-03-17 18:02:36.411 076 11521.61 157.23 52480.95 88888.00 2018-03-17 18:02:37.411 076 11521.61 157.19 52481.00 88888.00 2018-03-17 18:02:37.911 076 11521.55 157.22 52481.04 88888.00 2018-03-17 18:02:38.411 076 11521.59 157.20 52481.04 88888.00 2018-03-17 18:02:38.911 076 11521.54 157.18 52481.04 88888.00 2018-03-17 18:02:39.411 076 11521.48 157.21 52481.06 88888.00 2018-03-17 18:02:39.911 076 11521.48 157.20 52481.05 88888.00 2018-03-17 18:02:40.411 076 11521.48 157.15 52481.06 88888.00 2018-03-17 18:02:40.911 076 11521.40 157.22 52481.07 88888.00 2018-03-17 18:02:41.411 076 11521.45 157.28 52481.08 88888.00 2018-03-17 18:02:41.911 076 11521.40 157.29 52481.11 88888.00 2018-03-17 18:02:42.411 076 11521.40 157.25 52481.11 88888.00 2018-03-17 18:02:42.911 076 11521.39 157.24 52481.13 88888.00 2018-03-17 18:02:43.411 076 11521.36 157.21 52481.14 88888.00 2018-03-17 18:02:43.911 076 11521.31 157.20 52481.13 88888.00 2018-03-17 18:02:44.411 076 11521.26 157.20 52481.13 88888.00 2018-03-17 18:02:44.911 076 11521.30 157.21 52481.15 88888.00 2018-03-17 18:02:45.411 076 11521.30 157.21 52481.16 88888.00 2018-03-17 18:02:45.911 076 11521.22 157.21 52481.18 88888.00 2018-03-17 18:02:46.411 076 11521.15 157.17 52481.21 88888.00 2018-03-17 18:02:47.411 076 11521.16 157.15 52481.16 88888.00 2018-03-17 18:02:47.911 076 11521.16 157.19 52481.14 88888.00 2018-03-17 18:02:48.411 076 11521.08 157.17 52481.15 88888.00 2018-03-17 18:02:48.911 076 11521.07 157.12 52481.16 88888.00 2018-03-17 18:02:49.411 076 11521.01 157.10 52481.16 88888.00 2018-03-17 18:02:49.911 076 11520.98 157.11 52481.18 88888.00 2018-03-17 18:02:50.411 076 11520.94 157.10 52481.22 88888.00 2018-03-17 18:02:50.911 076 11520.90 157.03 52481.21 88888.00 2018-03-17 18:02:51.411 076 11520.92 157.00 52481.17 88888.00 2018-03-17 18:02:51.911 076 11520.95 157.00 52481.16 88888.00 2018-03-17 18:02:52.411 076 11520.93 157.02 52481.18 88888.00 2018-03-17 18:02:52.911 076 11520.85 157.01 52481.22 88888.00 2018-03-17 18:02:53.411 076 11520.83 156.98 52481.16 88888.00 2018-03-17 18:02:53.911 076 11520.85 156.98 52481.15 88888.00 2018-03-17 18:02:54.411 076 11520.84 157.02 52481.15 88888.00 2018-03-17 18:02:54.911 076 11520.80 157.02 52481.08 88888.00 2018-03-17 18:02:55.411 076 11520.73 156.98 52481.08 88888.00 2018-03-17 18:02:55.911 076 11520.74 156.96 52481.07 88888.00 2018-03-17 18:02:56.411 076 11520.74 156.91 52481.05 88888.00 2018-03-17 18:02:57.411 076 11520.72 156.93 52481.11 88888.00 2018-03-17 18:02:57.911 076 11520.66 156.84 52481.07 88888.00 2018-03-17 18:02:58.411 076 11520.68 156.88 52481.07 88888.00 2018-03-17 18:02:58.911 076 11520.71 156.93 52481.05 88888.00 2018-03-17 18:02:59.411 076 11520.74 156.89 52481.03 88888.00 2018-03-17 18:02:59.911 076 11520.68 156.91 52481.03 88888.00 2018-03-17 18:03:00.411 076 11520.64 156.86 52481.03 88888.00 2018-03-17 18:03:00.911 076 11520.65 156.91 52481.03 88888.00 2018-03-17 18:03:01.411 076 11520.64 156.94 52481.07 88888.00 2018-03-17 18:03:01.911 076 11520.60 156.91 52481.08 88888.00 2018-03-17 18:03:02.411 076 11520.57 156.90 52481.04 88888.00 2018-03-17 18:03:02.911 076 11520.58 156.89 52481.02 88888.00 2018-03-17 18:03:03.411 076 11520.58 156.86 52481.00 88888.00 2018-03-17 18:03:03.911 076 11520.58 156.86 52481.03 88888.00 2018-03-17 18:03:04.411 076 11520.60 156.93 52481.00 88888.00 2018-03-17 18:03:04.911 076 11520.60 156.95 52481.00 88888.00 2018-03-17 18:03:05.411 076 11520.59 156.95 52481.02 88888.00 2018-03-17 18:03:05.911 076 11520.59 156.98 52480.99 88888.00 2018-03-17 18:03:06.411 076 11520.58 156.98 52481.04 88888.00 2018-03-17 18:03:07.411 076 11520.64 156.99 52480.99 88888.00 2018-03-17 18:03:07.911 076 11520.64 156.93 52481.00 88888.00 2018-03-17 18:03:08.411 076 11520.65 156.99 52481.04 88888.00 2018-03-17 18:03:08.911 076 11520.63 157.02 52481.00 88888.00 2018-03-17 18:03:09.411 076 11520.67 157.01 52481.04 88888.00 2018-03-17 18:03:09.911 076 11520.67 156.96 52481.05 88888.00 2018-03-17 18:03:10.411 076 11520.69 156.98 52481.02 88888.00 2018-03-17 18:03:10.911 076 11520.71 157.00 52481.00 88888.00 2018-03-17 18:03:11.411 076 11520.68 156.98 52481.00 88888.00 2018-03-17 18:03:11.911 076 11520.69 157.00 52480.99 88888.00 2018-03-17 18:03:12.411 076 11520.75 157.02 52481.00 88888.00 2018-03-17 18:03:12.911 076 11520.78 157.04 52481.05 88888.00 2018-03-17 18:03:13.411 076 11520.78 157.05 52481.06 88888.00 2018-03-17 18:03:13.911 076 11520.76 157.10 52481.07 88888.00 2018-03-17 18:03:14.411 076 11520.81 157.10 52481.09 88888.00 2018-03-17 18:03:14.911 076 11520.77 157.08 52481.13 88888.00 2018-03-17 18:03:15.411 076 11520.77 157.02 52481.11 88888.00 2018-03-17 18:03:15.911 076 11520.83 156.99 52481.06 88888.00 2018-03-17 18:03:16.411 076 11520.87 156.96 52481.03 88888.00 2018-03-17 18:03:16.911 076 11520.82 156.98 52481.05 88888.00 2018-03-17 18:03:17.411 076 11520.86 157.02 52481.11 88888.00 2018-03-17 18:03:17.911 076 11520.89 156.99 52481.11 88888.00 2018-03-17 18:03:18.411 076 11520.90 156.91 52481.06 88888.00 2018-03-17 18:03:18.911 076 11520.92 156.90 52481.03 88888.00 2018-03-17 18:03:19.411 076 11520.94 156.92 52481.02 88888.00 2018-03-17 18:03:19.911 076 11520.92 156.98 52481.03 88888.00 2018-03-17 18:03:20.411 076 11520.87 156.98 52481.03 88888.00 2018-03-17 18:03:20.911 076 11520.91 156.93 52481.06 88888.00 2018-03-17 18:03:21.411 076 11520.86 156.99 52481.06 88888.00 2018-03-17 18:03:21.911 076 11520.87 157.00 52481.08 88888.00 2018-03-17 18:03:22.411 076 11520.87 157.02 52481.13 88888.00 2018-03-17 18:03:22.911 076 11520.86 157.02 52481.15 88888.00 2018-03-17 18:03:23.411 076 11520.80 157.05 52481.18 88888.00 2018-03-17 18:03:23.911 076 11520.82 157.09 52481.16 88888.00 2018-03-17 18:03:24.411 076 11520.81 157.04 52481.15 88888.00 2018-03-17 18:03:24.911 076 11520.77 157.05 52481.17 88888.00 2018-03-17 18:03:25.411 076 11520.81 157.01 52481.17 88888.00 2018-03-17 18:03:25.911 076 11520.80 157.05 52481.20 88888.00 2018-03-17 18:03:26.411 076 11520.78 157.05 52481.18 88888.00 2018-03-17 18:03:26.911 076 11520.80 157.04 52481.16 88888.00 2018-03-17 18:03:27.411 076 11520.77 157.05 52481.21 88888.00 2018-03-17 18:03:27.911 076 11520.74 157.04 52481.21 88888.00 2018-03-17 18:03:28.411 076 11520.76 157.04 52481.18 88888.00 2018-03-17 18:03:28.911 076 11520.76 157.11 52481.17 88888.00 2018-03-17 18:03:29.411 076 11520.69 157.10 52481.17 88888.00 2018-03-17 18:03:29.911 076 11520.66 157.03 52481.21 88888.00 2018-03-17 18:03:30.411 076 11520.63 157.01 52481.22 88888.00 2018-03-17 18:03:30.911 076 11520.61 156.99 52481.22 88888.00 2018-03-17 18:03:31.411 076 11520.64 157.00 52481.23 88888.00 2018-03-17 18:03:31.911 076 11520.63 157.01 52481.28 88888.00 2018-03-17 18:03:32.411 076 11520.59 157.01 52481.26 88888.00 2018-03-17 18:03:32.911 076 11520.56 156.98 52481.22 88888.00 2018-03-17 18:03:33.411 076 11520.59 156.96 52481.20 88888.00 2018-03-17 18:03:33.911 076 11520.55 156.92 52481.21 88888.00 2018-03-17 18:03:34.411 076 11520.54 156.92 52481.17 88888.00 2018-03-17 18:03:34.911 076 11520.49 156.92 52481.13 88888.00 2018-03-17 18:03:35.411 076 11520.47 156.90 52481.09 88888.00 2018-03-17 18:03:35.911 076 11520.47 156.84 52481.11 88888.00 2018-03-17 18:03:36.411 076 11520.45 156.83 52481.09 88888.00 2018-03-17 18:03:36.911 076 11520.46 156.79 52481.05 88888.00 2018-03-17 18:03:37.411 076 11520.48 156.76 52480.99 88888.00 2018-03-17 18:03:37.911 076 11520.46 156.73 52480.94 88888.00 2018-03-17 18:03:38.411 076 11520.43 156.76 52480.93 88888.00 2018-03-17 18:03:38.911 076 11520.45 156.80 52480.97 88888.00 2018-03-17 18:03:39.411 076 11520.43 156.79 52480.97 88888.00 2018-03-17 18:03:39.911 076 11520.42 156.79 52480.97 88888.00 2018-03-17 18:03:40.411 076 11520.46 156.76 52480.96 88888.00 2018-03-17 18:03:40.911 076 11520.43 156.75 52480.98 88888.00 2018-03-17 18:03:41.411 076 11520.40 156.79 52480.96 88888.00 2018-03-17 18:03:41.911 076 11520.41 156.77 52480.97 88888.00 2018-03-17 18:03:42.411 076 11520.43 156.80 52481.00 88888.00 2018-03-17 18:03:42.911 076 11520.45 156.81 52480.98 88888.00 2018-03-17 18:03:43.411 076 11520.47 156.79 52481.00 88888.00 2018-03-17 18:03:43.911 076 11520.45 156.77 52481.03 88888.00 2018-03-17 18:03:44.411 076 11520.42 156.77 52481.00 88888.00 2018-03-17 18:03:44.911 076 11520.43 156.83 52480.99 88888.00 2018-03-17 18:03:45.411 076 11520.49 156.89 52480.94 88888.00 2018-03-17 18:03:45.911 076 11520.55 156.91 52480.89 88888.00 2018-03-17 18:03:46.411 076 11520.52 156.92 52480.91 88888.00 2018-03-17 18:03:46.911 076 11520.64 156.90 52480.91 88888.00 2018-03-17 18:03:47.411 076 11520.69 156.92 52480.90 88888.00 2018-03-17 18:03:47.911 076 11520.69 156.96 52480.87 88888.00 2018-03-17 18:03:48.911 076 11520.68 156.94 52480.87 88888.00 2018-03-17 18:03:49.411 076 11520.64 156.98 52480.88 88888.00 2018-03-17 18:03:49.911 076 11520.65 157.02 52480.88 88888.00 2018-03-17 18:03:50.411 076 11520.67 157.05 52480.89 88888.00 2018-03-17 18:03:50.911 076 11520.64 157.03 52480.88 88888.00 2018-03-17 18:03:51.411 076 11520.67 157.06 52480.88 88888.00 2018-03-17 18:03:51.911 076 11520.63 157.06 52480.88 88888.00 2018-03-17 18:03:52.411 076 11520.64 157.08 52480.84 88888.00 2018-03-17 18:03:52.911 076 11520.73 157.02 52480.86 88888.00 2018-03-17 18:03:53.411 076 11520.73 157.03 52480.86 88888.00 2018-03-17 18:03:53.911 076 11520.75 157.10 52480.81 88888.00 2018-03-17 18:03:54.411 076 11520.77 157.10 52480.82 88888.00 2018-03-17 18:03:54.911 076 11520.77 157.10 52480.86 88888.00 2018-03-17 18:03:55.411 076 11520.75 157.09 52480.82 88888.00 2018-03-17 18:03:55.911 076 11520.72 157.03 52480.84 88888.00 2018-03-17 18:03:56.411 076 11520.74 157.02 52480.82 88888.00 2018-03-17 18:03:56.911 076 11520.74 157.01 52480.85 88888.00 2018-03-17 18:03:57.411 076 11520.80 157.00 52480.84 88888.00 2018-03-17 18:03:57.911 076 11520.85 156.98 52480.80 88888.00 2018-03-17 18:03:58.411 076 11520.87 156.94 52480.78 88888.00 2018-03-17 18:03:58.911 076 11520.91 156.92 52480.78 88888.00 2018-03-17 18:03:59.411 076 11520.93 156.98 52480.79 88888.00 2018-03-17 18:03:59.911 076 11520.92 157.01 52480.82 88888.00 2018-03-17 18:04:00.411 076 11520.89 157.04 52480.84 88888.00 2018-03-17 18:04:00.911 076 11520.87 157.03 52480.86 88888.00 2018-03-17 18:04:01.411 076 11520.91 157.00 52480.81 88888.00 2018-03-17 18:04:01.911 076 11520.92 157.05 52480.77 88888.00 2018-03-17 18:04:02.411 076 11520.92 157.05 52480.84 88888.00 2018-03-17 18:04:02.911 076 11520.92 157.06 52480.88 88888.00 2018-03-17 18:04:03.411 076 11520.91 157.04 52480.90 88888.00 2018-03-17 18:04:03.911 076 11520.91 157.06 52480.89 88888.00 2018-03-17 18:04:04.411 076 11520.92 157.10 52480.88 88888.00 2018-03-17 18:04:04.911 076 11520.94 157.03 52480.89 88888.00 2018-03-17 18:04:05.411 076 11520.99 157.08 52480.90 88888.00 2018-03-17 18:04:05.911 076 11521.00 157.11 52480.89 88888.00 2018-03-17 18:04:06.911 076 11520.98 157.23 52480.96 88888.00 2018-03-17 18:04:07.411 076 11520.94 157.29 52480.97 88888.00 2018-03-17 18:04:07.911 076 11520.92 157.29 52481.02 88888.00 2018-03-17 18:04:08.411 076 11520.92 157.29 52480.99 88888.00 2018-03-17 18:04:08.911 076 11520.92 157.23 52480.96 88888.00 2018-03-17 18:04:09.411 076 11520.94 157.27 52480.99 88888.00 2018-03-17 18:04:09.911 076 11520.89 157.32 52481.03 88888.00 2018-03-17 18:04:10.411 076 11520.85 157.27 52481.04 88888.00 2018-03-17 18:04:10.911 076 11520.81 157.27 52481.04 88888.00 2018-03-17 18:04:11.411 076 11520.76 157.28 52481.06 88888.00 2018-03-17 18:04:11.911 076 11520.75 157.29 52481.06 88888.00 2018-03-17 18:04:12.411 076 11520.69 157.34 52481.07 88888.00 2018-03-17 18:04:12.911 076 11520.67 157.30 52481.06 88888.00 2018-03-17 18:04:13.411 076 11520.61 157.22 52481.06 88888.00 2018-03-17 18:04:13.911 076 11520.59 157.18 52481.08 88888.00 2018-03-17 18:04:14.411 076 11520.58 157.19 52481.12 88888.00 2018-03-17 18:04:14.911 076 11520.56 157.21 52481.09 88888.00 2018-03-17 18:04:15.411 076 11520.56 157.19 52481.07 88888.00 2018-03-17 18:04:15.911 076 11520.54 157.15 52481.06 88888.00 2018-03-17 18:04:16.911 076 11520.48 157.15 52481.04 88888.00 2018-03-17 18:04:17.411 076 11520.41 157.11 52481.03 88888.00 2018-03-17 18:04:17.911 076 11520.31 157.03 52481.00 88888.00 2018-03-17 18:04:18.411 076 11520.30 157.02 52481.00 88888.00 2018-03-17 18:04:18.911 076 11520.27 157.01 52481.02 88888.00 2018-03-17 18:04:19.411 076 11520.23 156.98 52481.05 88888.00 2018-03-17 18:04:19.911 076 11520.23 156.96 52481.06 88888.00 2018-03-17 18:04:20.411 076 11520.19 156.98 52481.06 88888.00 2018-03-17 18:04:20.911 076 11520.21 156.98 52481.05 88888.00 2018-03-17 18:04:21.411 076 11520.12 156.90 52481.05 88888.00 2018-03-17 18:04:21.912 076 11520.08 156.91 52481.06 88888.00 2018-03-17 18:04:22.412 076 11520.10 156.90 52481.02 88888.00 2018-03-17 18:04:22.912 076 11520.13 156.91 52481.02 88888.00 2018-03-17 18:04:23.412 076 11520.08 156.88 52481.00 88888.00 2018-03-17 18:04:23.912 076 11520.05 156.84 52480.98 88888.00 2018-03-17 18:04:24.412 076 11520.03 156.86 52480.98 88888.00 2018-03-17 18:04:24.912 076 11520.04 156.84 52480.98 88888.00 2018-03-17 18:04:25.412 076 11520.04 156.83 52481.02 88888.00 2018-03-17 18:04:25.912 076 11520.05 156.82 52480.97 88888.00 2018-03-17 18:04:26.412 076 11519.96 156.82 52480.98 88888.00 2018-03-17 18:04:26.912 076 11519.92 156.80 52480.99 88888.00 2018-03-17 18:04:27.412 076 11519.93 156.82 52481.02 88888.00 2018-03-17 18:04:27.912 076 11519.89 156.80 52480.99 88888.00 2018-03-17 18:04:28.412 076 11519.87 156.77 52480.99 88888.00 2018-03-17 18:04:28.912 076 11519.85 156.80 52481.04 88888.00 2018-03-17 18:04:29.412 076 11519.84 156.79 52481.03 88888.00 2018-03-17 18:04:29.912 076 11519.87 156.79 52480.99 88888.00 2018-03-17 18:04:30.412 076 11519.82 156.75 52480.97 88888.00 2018-03-17 18:04:30.912 076 11519.82 156.79 52480.97 88888.00 2018-03-17 18:04:31.412 076 11519.82 156.77 52480.94 88888.00 2018-03-17 18:04:31.912 076 11519.78 156.84 52480.95 88888.00 2018-03-17 18:04:32.412 076 11519.86 156.86 52480.96 88888.00 2018-03-17 18:04:32.912 076 11519.80 156.88 52480.93 88888.00 2018-03-17 18:04:33.412 076 11519.78 156.81 52480.93 88888.00 2018-03-17 18:04:33.912 076 11519.78 156.83 52480.94 88888.00 2018-03-17 18:04:34.412 076 11519.78 156.84 52480.94 88888.00 2018-03-17 18:04:34.912 076 11519.78 156.83 52480.99 88888.00 2018-03-17 18:04:35.412 076 11519.77 156.81 52480.99 88888.00 2018-03-17 18:04:35.912 076 11519.75 156.75 52480.99 88888.00 2018-03-17 18:04:36.912 076 11519.70 156.77 52480.95 88888.00 2018-03-17 18:04:37.412 076 11519.71 156.73 52480.96 88888.00 2018-03-17 18:04:37.912 076 11519.67 156.72 52481.00 88888.00 2018-03-17 18:04:38.412 076 11519.66 156.76 52481.02 88888.00 2018-03-17 18:04:38.912 076 11519.66 156.77 52481.02 88888.00 2018-03-17 18:04:39.412 076 11519.66 156.80 52480.99 88888.00 2018-03-17 18:04:39.912 076 11519.66 156.76 52480.99 88888.00 2018-03-17 18:04:40.412 076 11519.64 156.73 52480.96 88888.00 2018-03-17 18:04:40.912 076 11519.68 156.72 52480.97 88888.00 2018-03-17 18:04:41.412 076 11519.64 156.76 52480.98 88888.00 2018-03-17 18:04:41.912 076 11519.63 156.73 52481.00 88888.00 2018-03-17 18:04:42.412 076 11519.68 156.66 52480.97 88888.00 2018-03-17 18:04:42.912 076 11519.76 156.71 52480.91 88888.00 2018-03-17 18:04:43.412 076 11519.81 156.63 52480.94 88888.00 2018-03-17 18:04:43.912 076 11519.81 156.56 52480.97 88888.00 2018-03-17 18:04:44.412 076 11519.85 156.60 52480.97 88888.00 2018-03-17 18:04:44.912 076 11519.89 156.60 52480.99 88888.00 2018-03-17 18:04:45.412 076 11519.92 156.57 52480.97 88888.00 2018-03-17 18:04:45.912 076 11519.92 156.60 52480.97 88888.00 2018-03-17 18:04:46.412 076 11519.93 156.60 52480.96 88888.00 2018-03-17 18:04:46.912 076 11519.94 156.62 52480.97 88888.00 2018-03-17 18:04:47.412 076 11519.95 156.63 52480.98 88888.00 2018-03-17 18:04:47.912 076 11519.96 156.65 52481.00 88888.00 2018-03-17 18:04:48.412 076 11519.95 156.61 52480.98 88888.00 2018-03-17 18:04:48.912 076 11519.95 156.59 52481.00 88888.00 2018-03-17 18:04:49.412 076 11519.94 156.59 52480.99 88888.00 2018-03-17 18:04:49.912 076 11519.92 156.57 52480.98 88888.00 2018-03-17 18:04:50.412 076 11519.95 156.56 52481.03 88888.00 2018-03-17 18:04:50.912 076 11519.92 156.62 52481.06 88888.00 2018-03-17 18:04:51.412 076 11519.87 156.55 52481.06 88888.00 2018-03-17 18:04:51.912 076 11519.85 156.53 52481.04 88888.00 2018-03-17 18:04:52.412 076 11519.86 156.48 52481.07 88888.00 2018-03-17 18:04:52.912 076 11519.85 156.51 52481.13 88888.00 2018-03-17 18:04:53.412 076 11519.82 156.55 52481.12 88888.00 2018-03-17 18:04:53.912 076 11519.85 156.45 52481.11 88888.00 2018-03-17 18:04:54.412 076 11519.85 156.45 52481.09 88888.00 2018-03-17 18:04:54.912 076 11519.87 156.43 52481.08 88888.00 2018-03-17 18:04:55.412 076 11519.86 156.41 52481.15 88888.00 2018-03-17 18:04:55.912 076 11519.86 156.33 52481.13 88888.00 2018-03-17 18:04:56.412 076 11519.82 156.37 52481.12 88888.00 2018-03-17 18:04:56.912 076 11519.81 156.37 52481.09 88888.00 2018-03-17 18:04:57.412 076 11519.75 156.34 52481.11 88888.00 2018-03-17 18:04:57.912 076 11519.78 156.35 52481.11 88888.00 2018-03-17 18:04:58.412 076 11519.81 156.35 52481.13 88888.00 2018-03-17 18:04:58.912 076 11519.84 156.34 52481.12 88888.00 2018-03-17 18:04:59.412 076 11519.80 156.32 52481.08 88888.00 2018-03-17 18:04:59.912 076 11519.81 156.27 52481.06 88888.00 2018-03-17 18:05:00.412 076 11519.81 156.28 52481.06 88888.00 2018-03-17 18:05:00.912 076 11519.80 156.27 52481.07 88888.00 2018-03-17 18:05:01.412 076 11519.82 156.26 52481.03 88888.00 2018-03-17 18:05:01.912 076 11519.81 156.27 52480.98 88888.00 2018-03-17 18:05:02.412 076 11519.86 156.23 52480.97 88888.00 2018-03-17 18:05:02.912 076 11519.94 156.22 52480.96 88888.00 2018-03-17 18:05:03.412 076 11519.98 156.14 52480.93 88888.00 2018-03-17 18:05:03.912 076 11519.98 156.13 52480.95 88888.00 2018-03-17 18:05:04.412 076 11519.94 156.21 52480.96 88888.00 2018-03-17 18:05:04.912 076 11519.96 156.21 52480.94 88888.00 2018-03-17 18:05:05.412 076 11519.96 156.16 52480.95 88888.00 2018-03-17 18:05:05.912 076 11519.99 156.16 52480.90 88888.00 2018-03-17 18:05:06.412 076 11520.02 156.14 52480.87 88888.00 2018-03-17 18:05:06.912 076 11520.04 156.13 52480.84 88888.00 2018-03-17 18:05:07.412 076 11520.06 156.14 52480.88 88888.00 2018-03-17 18:05:07.912 076 11520.08 156.13 52480.84 88888.00 2018-03-17 18:05:08.412 076 11520.06 156.16 52480.78 88888.00 2018-03-17 18:05:08.912 076 11520.07 156.16 52480.81 88888.00 2018-03-17 18:05:09.412 076 11520.10 156.17 52480.81 88888.00 2018-03-17 18:05:10.412 076 11520.19 156.13 52480.78 88888.00 2018-03-17 18:05:10.912 076 11520.24 156.13 52480.77 88888.00 2018-03-17 18:05:11.412 076 11520.30 156.17 52480.75 88888.00 2018-03-17 18:05:11.912 076 11520.24 156.14 52480.78 88888.00 2018-03-17 18:05:12.412 076 11520.19 156.16 52480.85 88888.00 2018-03-17 18:05:12.912 076 11520.28 156.13 52480.78 88888.00 2018-03-17 18:05:13.412 076 11520.37 156.14 52480.68 88888.00 2018-03-17 18:05:13.912 076 11520.37 156.16 52480.70 88888.00 2018-03-17 18:05:14.412 076 11520.36 156.15 52480.69 88888.00 2018-03-17 18:05:14.912 076 11520.37 156.16 52480.69 88888.00 2018-03-17 18:05:15.412 076 11520.40 156.18 52480.70 88888.00 2018-03-17 18:05:15.912 076 11520.46 156.21 52480.69 88888.00 2018-03-17 18:05:16.412 076 11520.51 156.22 52480.68 88888.00 2018-03-17 18:05:16.912 076 11520.51 156.16 52480.65 88888.00 2018-03-17 18:05:17.412 076 11520.51 156.18 52480.68 88888.00 2018-03-17 18:05:17.912 076 11520.50 156.22 52480.69 88888.00 2018-03-17 18:05:18.412 076 11520.48 156.27 52480.72 88888.00 2018-03-17 18:05:18.912 076 11520.55 156.25 52480.75 88888.00 2018-03-17 18:05:19.412 076 11520.57 156.22 52480.72 88888.00 2018-03-17 18:05:20.412 076 11520.64 156.33 52480.71 88888.00 2018-03-17 18:05:20.912 076 11520.66 156.30 52480.67 88888.00 2018-03-17 18:05:21.412 076 11520.67 156.27 52480.68 88888.00 2018-03-17 18:05:21.912 076 11520.68 156.27 52480.71 88888.00 2018-03-17 18:05:22.412 076 11520.69 156.26 52480.72 88888.00 2018-03-17 18:05:22.912 076 11520.68 156.25 52480.70 88888.00 2018-03-17 18:05:23.412 076 11520.66 156.30 52480.69 88888.00 2018-03-17 18:05:23.912 076 11520.74 156.35 52480.69 88888.00 2018-03-17 18:05:24.412 076 11520.78 156.37 52480.67 88888.00 2018-03-17 18:05:24.912 076 11520.83 156.43 52480.72 88888.00 2018-03-17 18:05:25.412 076 11520.89 156.47 52480.76 88888.00 2018-03-17 18:05:25.912 076 11520.92 156.48 52480.72 88888.00 2018-03-17 18:05:26.412 076 11520.93 156.48 52480.70 88888.00 2018-03-17 18:05:26.912 076 11520.91 156.46 52480.70 88888.00 2018-03-17 18:05:27.412 076 11520.91 156.48 52480.72 88888.00 2018-03-17 18:05:27.912 076 11520.93 156.46 52480.75 88888.00 2018-03-17 18:05:28.412 076 11520.91 156.53 52480.71 88888.00 2018-03-17 18:05:28.912 076 11520.94 156.57 52480.73 88888.00 2018-03-17 18:05:29.412 076 11520.90 156.62 52480.75 88888.00 2018-03-17 18:05:30.412 076 11520.83 156.66 52480.82 88888.00 2018-03-17 18:05:30.912 076 11520.85 156.66 52480.82 88888.00 2018-03-17 18:05:31.412 076 11520.86 156.65 52480.79 88888.00 2018-03-17 18:05:31.912 076 11520.89 156.71 52480.79 88888.00 2018-03-17 18:05:32.412 076 11520.86 156.69 52480.85 88888.00 2018-03-17 18:05:32.912 076 11520.83 156.71 52480.82 88888.00 2018-03-17 18:05:33.412 076 11520.80 156.73 52480.85 88888.00 2018-03-17 18:05:33.912 076 11520.82 156.72 52480.84 88888.00 2018-03-17 18:05:34.412 076 11520.81 156.70 52480.82 88888.00 2018-03-17 18:05:34.912 076 11520.78 156.66 52480.80 88888.00 2018-03-17 18:05:35.412 076 11520.75 156.66 52480.82 88888.00 2018-03-17 18:05:35.912 076 11520.71 156.75 52480.87 88888.00 2018-03-17 18:05:36.412 076 11520.64 156.80 52480.90 88888.00 2018-03-17 18:05:36.912 076 11520.64 156.75 52480.90 88888.00 2018-03-17 18:05:37.412 076 11520.65 156.73 52480.95 88888.00 2018-03-17 18:05:37.912 076 11520.64 156.67 52480.93 88888.00 2018-03-17 18:05:38.412 076 11520.60 156.64 52480.87 88888.00 2018-03-17 18:05:38.912 076 11520.59 156.66 52480.85 88888.00 2018-03-17 18:05:39.412 076 11520.60 156.71 52480.85 88888.00 2018-03-17 18:05:39.912 076 11520.63 156.66 52480.87 88888.00 2018-03-17 18:05:40.412 076 11520.64 156.63 52480.84 88888.00 2018-03-17 18:05:40.912 076 11520.67 156.60 52480.81 88888.00 2018-03-17 18:05:41.412 076 11520.63 156.59 52480.81 88888.00 2018-03-17 18:05:41.912 076 11520.61 156.57 52480.81 88888.00 2018-03-17 18:05:42.412 076 11520.63 156.50 52480.82 88888.00 2018-03-17 18:05:42.912 076 11520.64 156.47 52480.85 88888.00 2018-03-17 18:05:43.412 076 11520.65 156.46 52480.87 88888.00 2018-03-17 18:05:43.912 076 11520.61 156.51 52480.88 88888.00 2018-03-17 18:05:44.412 076 11520.57 156.44 52480.90 88888.00 2018-03-17 18:05:44.912 076 11520.55 156.44 52480.93 88888.00 2018-03-17 18:05:45.412 076 11520.48 156.42 52480.94 88888.00 2018-03-17 18:05:45.912 076 11520.49 156.33 52480.90 88888.00 2018-03-17 18:05:46.412 076 11520.50 156.31 52480.87 88888.00 2018-03-17 18:05:46.912 076 11520.50 156.32 52480.86 88888.00 2018-03-17 18:05:47.412 076 11520.49 156.33 52480.90 88888.00 2018-03-17 18:05:47.912 076 11520.46 156.32 52480.97 88888.00 2018-03-17 18:05:48.412 076 11520.47 156.32 52480.99 88888.00 2018-03-17 18:05:48.912 076 11520.52 156.26 52480.99 88888.00 2018-03-17 18:05:49.412 076 11520.47 156.25 52481.00 88888.00 2018-03-17 18:05:49.912 076 11520.42 156.20 52480.98 88888.00 2018-03-17 18:05:50.412 076 11520.40 156.18 52480.96 88888.00 2018-03-17 18:05:50.912 076 11520.40 156.13 52480.97 88888.00 2018-03-17 18:05:51.412 076 11520.43 156.14 52480.97 88888.00 2018-03-17 18:05:51.912 076 11520.43 156.13 52480.99 88888.00 2018-03-17 18:05:52.412 076 11520.41 156.13 52480.98 88888.00 2018-03-17 18:05:52.912 076 11520.39 156.16 52481.03 88888.00 2018-03-17 18:05:53.412 076 11520.36 156.12 52481.05 88888.00 2018-03-17 18:05:53.912 076 11520.34 156.12 52481.06 88888.00 2018-03-17 18:05:54.412 076 11520.34 156.16 52481.06 88888.00 2018-03-17 18:05:54.912 076 11520.33 156.22 52481.11 88888.00 2018-03-17 18:05:55.412 076 11520.29 156.16 52481.09 88888.00 2018-03-17 18:05:55.912 076 11520.32 156.13 52481.09 88888.00 2018-03-17 18:05:56.412 076 11520.32 156.09 52481.08 88888.00 2018-03-17 18:05:56.912 076 11520.25 156.07 52481.07 88888.00 2018-03-17 18:05:57.412 076 11520.22 156.04 52481.08 88888.00 2018-03-17 18:05:57.912 076 11520.20 156.06 52481.09 88888.00 2018-03-17 18:05:58.412 076 11520.17 156.03 52481.07 88888.00 2018-03-17 18:05:58.912 076 11520.24 155.99 52481.07 88888.00 2018-03-17 18:05:59.412 076 11520.28 155.97 52481.06 88888.00 2018-03-17 18:05:59.912 076 11520.23 155.99 52481.07 88888.00 2018-03-17 18:06:00.412 076 11520.25 155.98 52481.08 88888.00 2018-03-17 18:06:00.912 076 11520.22 155.96 52481.07 88888.00 2018-03-17 18:06:01.412 076 11520.20 155.92 52481.04 88888.00 2018-03-17 18:06:01.912 076 11520.16 155.79 52481.06 88888.00 2018-03-17 18:06:02.412 076 11520.23 155.77 52481.07 88888.00 2018-03-17 18:06:02.912 076 11520.27 155.76 52481.07 88888.00 2018-03-17 18:06:03.412 076 11520.28 155.72 52481.05 88888.00 2018-03-17 18:06:03.912 076 11520.27 155.76 52480.99 88888.00 2018-03-17 18:06:04.412 076 11520.31 155.79 52480.97 88888.00 2018-03-17 18:06:04.912 076 11520.31 155.75 52480.97 88888.00 2018-03-17 18:06:05.412 076 11520.30 155.67 52480.97 88888.00 2018-03-17 18:06:05.912 076 11520.34 155.66 52480.95 88888.00 2018-03-17 18:06:06.412 076 11520.41 155.65 52480.95 88888.00 2018-03-17 18:06:06.912 076 11520.46 155.62 52480.96 88888.00 2018-03-17 18:06:07.412 076 11520.45 155.59 52480.96 88888.00 2018-03-17 18:06:07.912 076 11520.42 155.63 52481.05 88888.00 2018-03-17 18:06:08.412 076 11520.43 155.65 52481.04 88888.00 2018-03-17 18:06:08.912 076 11520.47 155.65 52480.98 88888.00 2018-03-17 18:06:09.412 076 11520.46 155.63 52481.00 88888.00 2018-03-17 18:06:09.912 076 11520.51 155.64 52480.98 88888.00 2018-03-17 18:06:10.412 076 11520.52 155.63 52480.97 88888.00 2018-03-17 18:06:10.912 076 11520.54 155.60 52480.97 88888.00 2018-03-17 18:06:11.412 076 11520.56 155.59 52481.00 88888.00 2018-03-17 18:06:11.912 076 11520.58 155.56 52481.02 88888.00 2018-03-17 18:06:12.412 076 11520.63 155.56 52480.99 88888.00 2018-03-17 18:06:12.912 076 11520.63 155.64 52481.05 88888.00 2018-03-17 18:06:13.412 076 11520.67 155.63 52481.06 88888.00 2018-03-17 18:06:13.912 076 11520.73 155.63 52481.05 88888.00 2018-03-17 18:06:14.412 076 11520.71 155.58 52481.03 88888.00 2018-03-17 18:06:14.912 076 11520.81 155.62 52481.02 88888.00 2018-03-17 18:06:15.412 076 11520.84 155.65 52481.05 88888.00 2018-03-17 18:06:15.912 076 11520.86 155.68 52481.05 88888.00 2018-03-17 18:06:16.412 076 11520.91 155.70 52480.98 88888.00 2018-03-17 18:06:16.912 076 11520.89 155.68 52481.00 88888.00 2018-03-17 18:06:17.412 076 11520.84 155.68 52481.03 88888.00 2018-03-17 18:06:17.912 076 11520.83 155.70 52481.06 88888.00 2018-03-17 18:06:18.412 076 11520.86 155.67 52481.00 88888.00 2018-03-17 18:06:18.912 076 11520.87 155.70 52481.04 88888.00 2018-03-17 18:06:19.412 076 11520.85 155.72 52481.07 88888.00 2018-03-17 18:06:19.912 076 11520.86 155.73 52481.08 88888.00 2018-03-17 18:06:20.412 076 11520.92 155.69 52481.07 88888.00 2018-03-17 18:06:20.912 076 11520.98 155.72 52481.07 88888.00 2018-03-17 18:06:21.412 076 11520.93 155.70 52481.06 88888.00 2018-03-17 18:06:21.912 076 11520.93 155.74 52481.04 88888.00 2018-03-17 18:06:22.412 076 11520.95 155.68 52481.02 88888.00 2018-03-17 18:06:22.912 076 11520.96 155.72 52480.99 88888.00 2018-03-17 18:06:23.412 076 11520.96 155.68 52481.00 88888.00 2018-03-17 18:06:23.912 076 11520.94 155.66 52481.02 88888.00 2018-03-17 18:06:24.412 076 11520.92 155.68 52481.02 88888.00 2018-03-17 18:06:24.912 076 11520.92 155.75 52481.05 88888.00 2018-03-17 18:06:25.412 076 11520.95 155.70 52481.07 88888.00 2018-03-17 18:06:25.912 076 11521.06 155.70 52481.06 88888.00 2018-03-17 18:06:26.412 076 11521.06 155.69 52481.00 88888.00 2018-03-17 18:06:26.912 076 11521.03 155.72 52481.00 88888.00 2018-03-17 18:06:27.412 076 11520.98 155.74 52480.97 88888.00 2018-03-17 18:06:27.912 076 11521.02 155.73 52480.97 88888.00 2018-03-17 18:06:28.412 076 11521.01 155.76 52480.96 88888.00 2018-03-17 18:06:28.912 076 11520.94 155.82 52480.98 88888.00 2018-03-17 18:06:29.412 076 11520.96 155.80 52480.98 88888.00 2018-03-17 18:06:29.912 076 11521.00 155.75 52481.02 88888.00 2018-03-17 18:06:30.412 076 11520.96 155.82 52481.02 88888.00 2018-03-17 18:06:30.912 076 11520.91 155.83 52481.00 88888.00 2018-03-17 18:06:31.912 076 11520.91 155.88 52480.97 88888.00 2018-03-17 18:06:32.412 076 11520.94 155.89 52480.93 88888.00 2018-03-17 18:06:32.912 076 11520.95 155.91 52480.93 88888.00 2018-03-17 18:06:33.412 076 11520.94 155.94 52480.93 88888.00 2018-03-17 18:06:33.912 076 11520.94 156.02 52480.91 88888.00 2018-03-17 18:06:34.412 076 11520.95 156.04 52480.87 88888.00 2018-03-17 18:06:34.912 076 11520.98 156.08 52480.89 88888.00 2018-03-17 18:06:35.412 076 11520.94 156.09 52480.89 88888.00 2018-03-17 18:06:35.912 076 11520.98 156.04 52480.90 88888.00 2018-03-17 18:06:36.412 076 11521.00 156.08 52480.89 88888.00 2018-03-17 18:06:36.912 076 11520.93 156.20 52480.95 88888.00 2018-03-17 18:06:37.412 076 11520.98 156.17 52480.96 88888.00 2018-03-17 18:06:37.912 076 11520.96 156.14 52480.96 88888.00 2018-03-17 18:06:38.412 076 11520.99 156.17 52480.91 88888.00 2018-03-17 18:06:38.912 076 11521.04 156.14 52480.90 88888.00 2018-03-17 18:06:39.412 076 11521.06 156.13 52480.93 88888.00 2018-03-17 18:06:39.912 076 11521.07 156.14 52480.97 88888.00 2018-03-17 18:06:40.412 076 11521.08 156.09 52480.95 88888.00 2018-03-17 18:06:40.912 076 11521.10 156.13 52480.97 88888.00 2018-03-17 18:06:41.912 076 11521.11 156.14 52480.94 88888.00 2018-03-17 18:06:42.412 076 11521.15 156.11 52480.94 88888.00 2018-03-17 18:06:42.912 076 11521.16 156.05 52480.94 88888.00 2018-03-17 18:06:43.412 076 11521.15 156.03 52480.94 88888.00 2018-03-17 18:06:43.912 076 11521.13 155.99 52480.93 88888.00 2018-03-17 18:06:44.412 076 11521.19 156.01 52480.94 88888.00 2018-03-17 18:06:44.912 076 11521.25 155.99 52480.91 88888.00 2018-03-17 18:06:45.412 076 11521.25 155.97 52480.91 88888.00 2018-03-17 18:06:45.912 076 11521.16 155.94 52480.89 88888.00 2018-03-17 18:06:46.412 076 11521.18 155.95 52480.88 88888.00 2018-03-17 18:06:46.912 076 11521.24 155.97 52480.91 88888.00 2018-03-17 18:06:47.412 076 11521.22 155.94 52480.93 88888.00 2018-03-17 18:06:47.912 076 11521.17 155.89 52480.93 88888.00 2018-03-17 18:06:48.412 076 11521.19 155.91 52480.93 88888.00 2018-03-17 18:06:48.912 076 11521.26 155.94 52480.90 88888.00 2018-03-17 18:06:49.412 076 11521.26 155.87 52480.88 88888.00 2018-03-17 18:06:49.912 076 11521.33 155.86 52480.87 88888.00 2018-03-17 18:06:50.412 076 11521.30 155.89 52480.88 88888.00 2018-03-17 18:06:50.912 076 11521.30 155.94 52480.89 88888.00 2018-03-17 18:06:51.412 076 11521.31 155.95 52480.88 88888.00 2018-03-17 18:06:51.912 076 11521.35 155.95 52480.89 88888.00 2018-03-17 18:06:52.412 076 11521.40 155.96 52480.89 88888.00 2018-03-17 18:06:52.912 076 11521.42 155.98 52480.89 88888.00 2018-03-17 18:06:53.412 076 11521.39 156.02 52480.89 88888.00 2018-03-17 18:06:53.912 076 11521.42 156.04 52480.88 88888.00 2018-03-17 18:06:54.412 076 11521.40 156.04 52480.89 88888.00 2018-03-17 18:06:54.912 076 11521.39 156.06 52480.88 88888.00 2018-03-17 18:06:55.412 076 11521.40 156.09 52480.85 88888.00 2018-03-17 18:06:55.912 076 11521.40 156.14 52480.88 88888.00 2018-03-17 18:06:56.412 076 11521.37 156.15 52480.88 88888.00 2018-03-17 18:06:56.912 076 11521.37 156.17 52480.90 88888.00 2018-03-17 18:06:57.412 076 11521.38 156.15 52480.94 88888.00 2018-03-17 18:06:57.912 076 11521.39 156.14 52480.94 88888.00 2018-03-17 18:06:58.412 076 11521.39 156.13 52480.98 88888.00 2018-03-17 18:06:58.912 076 11521.38 156.12 52480.99 88888.00 2018-03-17 18:06:59.913 076 11521.38 156.13 52480.97 88888.00 2018-03-17 18:07:00.413 076 11521.42 156.12 52480.97 88888.00 2018-03-17 18:07:00.913 076 11521.38 156.07 52481.00 88888.00 2018-03-17 18:07:01.413 076 11521.39 156.08 52481.00 88888.00 2018-03-17 18:07:01.913 076 11521.38 156.05 52481.00 88888.00 2018-03-17 18:07:02.413 076 11521.36 156.04 52481.03 88888.00 2018-03-17 18:07:02.913 076 11521.43 156.04 52481.04 88888.00 2018-03-17 18:07:03.413 076 11521.47 156.03 52481.03 88888.00 2018-03-17 18:07:03.913 076 11521.48 156.03 52481.05 88888.00 2018-03-17 18:07:04.413 076 11521.44 155.99 52481.05 88888.00 2018-03-17 18:07:04.913 076 11521.43 155.91 52481.03 88888.00 2018-03-17 18:07:05.413 076 11521.45 155.87 52481.02 88888.00 2018-03-17 18:07:05.913 076 11521.44 155.92 52481.00 88888.00 2018-03-17 18:07:06.413 076 11521.43 155.97 52481.03 88888.00 2018-03-17 18:07:06.913 076 11521.45 155.92 52481.00 88888.00 2018-03-17 18:07:07.413 076 11521.45 155.89 52481.03 88888.00 2018-03-17 18:07:07.913 076 11521.45 155.88 52481.04 88888.00 2018-03-17 18:07:08.413 076 11521.42 155.88 52481.03 88888.00 2018-03-17 18:07:08.913 076 11521.45 155.87 52481.00 88888.00 2018-03-17 18:07:09.413 076 11521.46 155.85 52481.02 88888.00 2018-03-17 18:07:09.913 076 11521.44 155.86 52481.05 88888.00 2018-03-17 18:07:10.413 076 11521.45 155.91 52481.06 88888.00 2018-03-17 18:07:10.913 076 11521.48 155.91 52481.08 88888.00 2018-03-17 18:07:11.413 076 11521.48 155.93 52481.11 88888.00 2018-03-17 18:07:11.913 076 11521.47 155.98 52481.11 88888.00 2018-03-17 18:07:12.413 076 11521.46 155.98 52481.08 88888.00 2018-03-17 18:07:12.913 076 11521.47 155.99 52481.09 88888.00 2018-03-17 18:07:13.413 076 11521.50 156.04 52481.11 88888.00 2018-03-17 18:07:13.913 076 11521.51 156.09 52481.09 88888.00 2018-03-17 18:07:14.413 076 11521.51 156.12 52481.06 88888.00 2018-03-17 18:07:14.913 076 11521.54 156.13 52481.08 88888.00 2018-03-17 18:07:15.413 076 11521.53 156.14 52481.14 88888.00 2018-03-17 18:07:15.913 076 11521.53 156.20 52481.14 88888.00 2018-03-17 18:07:16.413 076 11521.54 156.22 52481.09 88888.00 2018-03-17 18:07:16.913 076 11521.59 156.25 52481.09 88888.00 2018-03-17 18:07:17.413 076 11521.57 156.24 52481.08 88888.00 2018-03-17 18:07:17.913 076 11521.56 156.31 52481.09 88888.00 2018-03-17 18:07:18.413 076 11521.55 156.31 52481.05 88888.00 2018-03-17 18:07:18.913 076 11521.52 156.26 52481.05 88888.00 2018-03-17 18:07:19.413 076 11521.47 156.26 52481.07 88888.00 2018-03-17 18:07:19.913 076 11521.53 156.30 52481.11 88888.00 2018-03-17 18:07:20.413 076 11521.55 156.30 52481.14 88888.00 2018-03-17 18:07:20.913 076 11521.53 156.33 52481.14 88888.00 2018-03-17 18:07:21.413 076 11521.53 156.34 52481.11 88888.00 2018-03-17 18:07:21.913 076 11521.46 156.34 52481.11 88888.00 2018-03-17 18:07:22.413 076 11521.42 156.35 52481.09 88888.00 2018-03-17 18:07:22.913 076 11521.45 156.40 52481.09 88888.00 2018-03-17 18:07:23.413 076 11521.48 156.35 52481.08 88888.00 2018-03-17 18:07:23.913 076 11521.46 156.34 52481.07 88888.00 2018-03-17 18:07:24.413 076 11521.52 156.33 52481.06 88888.00 2018-03-17 18:07:24.913 076 11521.54 156.25 52481.06 88888.00 2018-03-17 18:07:25.413 076 11521.47 156.26 52481.05 88888.00 2018-03-17 18:07:25.913 076 11521.48 156.26 52481.06 88888.00 2018-03-17 18:07:26.413 076 11521.44 156.24 52481.08 88888.00 2018-03-17 18:07:26.913 076 11521.42 156.26 52481.06 88888.00 2018-03-17 18:07:27.413 076 11521.51 156.22 52481.04 88888.00 2018-03-17 18:07:27.913 076 11521.55 156.17 52480.97 88888.00 2018-03-17 18:07:28.413 076 11521.57 156.15 52480.94 88888.00 2018-03-17 18:07:28.913 076 11521.52 156.20 52480.95 88888.00 2018-03-17 18:07:29.413 076 11521.51 156.20 52481.02 88888.00 2018-03-17 18:07:29.913 076 11521.60 156.14 52480.98 88888.00 2018-03-17 18:07:30.413 076 11521.70 156.11 52480.94 88888.00 2018-03-17 18:07:30.913 076 11521.70 156.13 52480.94 88888.00 2018-03-17 18:07:31.413 076 11521.73 156.15 52480.90 88888.00 2018-03-17 18:07:31.913 076 11521.75 156.12 52480.88 88888.00 2018-03-17 18:07:32.413 076 11521.70 156.13 52480.87 88888.00 2018-03-17 18:07:32.913 076 11521.66 156.16 52480.81 88888.00 2018-03-17 18:07:33.413 076 11521.70 156.14 52480.89 88888.00 2018-03-17 18:07:33.913 076 11521.71 156.13 52480.94 88888.00 2018-03-17 18:07:34.413 076 11521.73 156.11 52480.94 88888.00 2018-03-17 18:07:34.913 076 11521.75 156.11 52480.89 88888.00 2018-03-17 18:07:35.413 076 11521.80 156.12 52480.88 88888.00 2018-03-17 18:07:35.913 076 11521.83 156.17 52480.84 88888.00 2018-03-17 18:07:36.413 076 11521.88 156.21 52480.82 88888.00 2018-03-17 18:07:36.913 076 11521.91 156.17 52480.84 88888.00 2018-03-17 18:07:37.413 076 11521.89 156.27 52480.90 88888.00 2018-03-17 18:07:37.913 076 11521.91 156.27 52480.93 88888.00 2018-03-17 18:07:38.413 076 11521.90 156.23 52480.93 88888.00 2018-03-17 18:07:38.913 076 11521.90 156.28 52480.93 88888.00 2018-03-17 18:07:39.413 076 11521.94 156.32 52480.94 88888.00 2018-03-17 18:07:39.913 076 11521.90 156.32 52480.95 88888.00 2018-03-17 18:07:40.413 076 11521.86 156.35 52480.97 88888.00 2018-03-17 18:07:40.913 076 11521.90 156.33 52480.96 88888.00 2018-03-17 18:07:41.413 076 11521.91 156.34 52480.95 88888.00 2018-03-17 18:07:41.913 076 11521.87 156.35 52480.96 88888.00 2018-03-17 18:07:42.413 076 11521.95 156.35 52480.98 88888.00 2018-03-17 18:07:43.413 076 11521.91 156.33 52480.99 88888.00 2018-03-17 18:07:43.913 076 11521.96 156.34 52480.98 88888.00 2018-03-17 18:07:44.413 076 11522.04 156.35 52480.97 88888.00 2018-03-17 18:07:44.913 076 11522.04 156.33 52480.96 88888.00 2018-03-17 18:07:45.413 076 11521.97 156.31 52480.96 88888.00 2018-03-17 18:07:45.913 076 11521.92 156.32 52481.00 88888.00 2018-03-17 18:07:46.413 076 11521.95 156.32 52481.02 88888.00 2018-03-17 18:07:46.913 076 11521.98 156.32 52481.03 88888.00 2018-03-17 18:07:47.413 076 11521.95 156.30 52481.00 88888.00 2018-03-17 18:07:47.913 076 11522.05 156.34 52481.00 88888.00 2018-03-17 18:07:48.413 076 11522.08 156.31 52481.03 88888.00 2018-03-17 18:07:48.913 076 11522.04 156.32 52481.06 88888.00 2018-03-17 18:07:49.413 076 11522.01 156.38 52481.05 88888.00 2018-03-17 18:07:49.913 076 11522.06 156.36 52480.98 88888.00 2018-03-17 18:07:50.413 076 11522.12 156.31 52480.93 88888.00 2018-03-17 18:07:50.913 076 11522.08 156.36 52480.97 88888.00 2018-03-17 18:07:51.413 076 11522.05 156.42 52481.03 88888.00 2018-03-17 18:07:51.913 076 11522.05 156.36 52480.99 88888.00 2018-03-17 18:07:52.413 076 11522.10 156.35 52480.96 88888.00 2018-03-17 18:07:53.413 076 11522.15 156.41 52480.98 88888.00 2018-03-17 18:07:53.913 076 11522.13 156.42 52481.00 88888.00 2018-03-17 18:07:54.413 076 11522.14 156.41 52481.04 88888.00 2018-03-17 18:07:54.913 076 11522.14 156.35 52481.05 88888.00 2018-03-17 18:07:55.413 076 11522.14 156.33 52481.00 88888.00 2018-03-17 18:07:55.913 076 11522.14 156.36 52481.03 88888.00 2018-03-17 18:07:56.413 076 11522.17 156.42 52481.04 88888.00 2018-03-17 18:07:56.913 076 11522.15 156.45 52481.04 88888.00 2018-03-17 18:07:57.413 076 11522.17 156.42 52480.99 88888.00 2018-03-17 18:07:57.913 076 11522.21 156.45 52481.00 88888.00 2018-03-17 18:07:58.413 076 11522.16 156.51 52480.99 88888.00 2018-03-17 18:07:58.913 076 11522.08 156.56 52481.02 88888.00 2018-03-17 18:07:59.413 076 11522.05 156.54 52481.03 88888.00 2018-03-17 18:07:59.913 076 11522.08 156.53 52480.98 88888.00 2018-03-17 18:08:00.413 076 11522.13 156.52 52480.97 88888.00 2018-03-17 18:08:00.913 076 11522.08 156.56 52480.97 88888.00 2018-03-17 18:08:01.413 076 11522.05 156.59 52481.02 88888.00 2018-03-17 18:08:01.913 076 11522.05 156.57 52481.06 88888.00 2018-03-17 18:08:02.413 076 11522.04 156.61 52481.06 88888.00 2018-03-17 18:08:03.413 076 11522.05 156.60 52481.00 88888.00 2018-03-17 18:08:03.913 076 11522.04 156.55 52480.99 88888.00 2018-03-17 18:08:04.413 076 11522.05 156.55 52480.98 88888.00 2018-03-17 18:08:04.913 076 11522.01 156.59 52480.98 88888.00 2018-03-17 18:08:05.413 076 11521.98 156.65 52481.00 88888.00 2018-03-17 18:08:05.913 076 11522.01 156.63 52481.00 88888.00 2018-03-17 18:08:06.413 076 11522.04 156.63 52481.00 88888.00 2018-03-17 18:08:06.913 076 11522.04 156.60 52481.02 88888.00 2018-03-17 18:08:07.413 076 11522.05 156.60 52481.02 88888.00 2018-03-17 18:08:07.913 076 11522.00 156.63 52480.97 88888.00 2018-03-17 18:08:08.413 076 11522.03 156.59 52480.96 88888.00 2018-03-17 18:08:08.913 076 11522.03 156.53 52481.02 88888.00 2018-03-17 18:08:09.413 076 11522.04 156.56 52481.08 88888.00 2018-03-17 18:08:09.913 076 11522.04 156.56 52481.09 88888.00 2018-03-17 18:08:10.413 076 11522.03 156.57 52481.06 88888.00 2018-03-17 18:08:10.913 076 11522.01 156.60 52481.04 88888.00 2018-03-17 18:08:11.413 076 11522.03 156.60 52481.04 88888.00 2018-03-17 18:08:11.913 076 11522.03 156.65 52481.02 88888.00 2018-03-17 18:08:12.413 076 11522.05 156.66 52480.97 88888.00 2018-03-17 18:08:12.913 076 11522.04 156.70 52480.98 88888.00 2018-03-17 18:08:13.413 076 11522.01 156.64 52481.00 88888.00 2018-03-17 18:08:13.913 076 11522.07 156.67 52480.95 88888.00 2018-03-17 18:08:14.413 076 11522.13 156.65 52480.93 88888.00 2018-03-17 18:08:14.913 076 11522.15 156.71 52480.89 88888.00 2018-03-17 18:08:15.413 076 11522.13 156.70 52480.88 88888.00 2018-03-17 18:08:15.913 076 11522.14 156.71 52480.89 88888.00 2018-03-17 18:08:16.413 076 11522.14 156.73 52480.88 88888.00 2018-03-17 18:08:16.913 076 11522.20 156.74 52480.88 88888.00 2018-03-17 18:08:17.413 076 11522.24 156.79 52480.88 88888.00 2018-03-17 18:08:17.913 076 11522.25 156.84 52480.89 88888.00 2018-03-17 18:08:18.413 076 11522.21 156.88 52480.89 88888.00 2018-03-17 18:08:18.913 076 11522.16 156.83 52480.91 88888.00 2018-03-17 18:08:19.413 076 11522.15 156.84 52480.95 88888.00 2018-03-17 18:08:19.913 076 11522.16 156.91 52480.96 88888.00 2018-03-17 18:08:20.413 076 11522.21 156.95 52480.91 88888.00 2018-03-17 18:08:20.913 076 11522.17 156.96 52480.90 88888.00 2018-03-17 18:08:21.413 076 11522.17 157.01 52480.94 88888.00 2018-03-17 18:08:21.913 076 11522.15 157.05 52480.94 88888.00 2018-03-17 18:08:22.413 076 11522.13 157.08 52480.99 88888.00 2018-03-17 18:08:22.913 076 11522.10 157.08 52481.02 88888.00 2018-03-17 18:08:23.413 076 11522.14 157.04 52480.98 88888.00 2018-03-17 18:08:23.913 076 11522.21 157.02 52480.96 88888.00 2018-03-17 18:08:24.413 076 11522.25 157.05 52480.96 88888.00 2018-03-17 18:08:24.913 076 11522.20 157.12 52480.97 88888.00 2018-03-17 18:08:25.413 076 11522.15 157.17 52480.99 88888.00 2018-03-17 18:08:25.913 076 11522.08 157.20 52480.97 88888.00 2018-03-17 18:08:26.413 076 11522.06 157.19 52480.94 88888.00 2018-03-17 18:08:26.913 076 11522.09 157.18 52480.89 88888.00 2018-03-17 18:08:27.413 076 11522.14 157.14 52480.91 88888.00 2018-03-17 18:08:27.913 076 11522.17 157.19 52480.93 88888.00 2018-03-17 18:08:28.413 076 11522.10 157.20 52480.97 88888.00 2018-03-17 18:08:28.913 076 11522.08 157.18 52481.04 88888.00 2018-03-17 18:08:29.413 076 11522.12 157.20 52481.05 88888.00 2018-03-17 18:08:29.913 076 11522.08 157.18 52481.05 88888.00 2018-03-17 18:08:30.413 076 11522.07 157.17 52480.97 88888.00 2018-03-17 18:08:30.913 076 11522.05 157.09 52480.97 88888.00 2018-03-17 18:08:31.413 076 11522.01 157.08 52480.97 88888.00 2018-03-17 18:08:31.913 076 11522.07 157.05 52480.96 88888.00 2018-03-17 18:08:32.413 076 11522.08 157.03 52480.91 88888.00 2018-03-17 18:08:32.913 076 11522.09 157.05 52480.93 88888.00 2018-03-17 18:08:33.413 076 11522.09 157.04 52480.94 88888.00 2018-03-17 18:08:33.913 076 11522.06 157.01 52480.97 88888.00 2018-03-17 18:08:34.413 076 11522.08 156.98 52480.98 88888.00 2018-03-17 18:08:34.913 076 11522.08 156.95 52480.97 88888.00 2018-03-17 18:08:35.413 076 11522.03 156.89 52480.97 88888.00 2018-03-17 18:08:35.913 076 11522.05 156.86 52480.99 88888.00 2018-03-17 18:08:36.413 076 11522.09 156.90 52481.02 88888.00 2018-03-17 18:08:36.913 076 11522.09 156.88 52481.03 88888.00 2018-03-17 18:08:37.413 076 11522.08 156.90 52480.99 88888.00 2018-03-17 18:08:37.913 076 11522.06 156.92 52481.00 88888.00 2018-03-17 18:08:38.413 076 11522.05 156.92 52481.05 88888.00 2018-03-17 18:08:38.913 076 11522.09 156.91 52481.03 88888.00 2018-03-17 18:08:39.413 076 11522.09 156.91 52480.99 88888.00 2018-03-17 18:08:39.913 076 11522.06 156.93 52481.05 88888.00 2018-03-17 18:08:40.413 076 11522.13 156.93 52481.05 88888.00 2018-03-17 18:08:40.913 076 11522.14 156.91 52480.99 88888.00 2018-03-17 18:08:41.413 076 11522.14 156.93 52481.00 88888.00 2018-03-17 18:08:41.913 076 11522.07 156.93 52481.05 88888.00 2018-03-17 18:08:42.413 076 11522.03 156.94 52481.06 88888.00 2018-03-17 18:08:42.913 076 11522.05 156.96 52481.03 88888.00 2018-03-17 18:08:43.413 076 11522.07 156.99 52481.04 88888.00 2018-03-17 18:08:43.913 076 11522.06 157.03 52481.04 88888.00 2018-03-17 18:08:44.413 076 11522.08 156.99 52481.06 88888.00 2018-03-17 18:08:44.913 076 11522.06 157.02 52481.06 88888.00 2018-03-17 18:08:45.413 076 11522.03 157.08 52481.05 88888.00 2018-03-17 18:08:45.913 076 11522.01 157.06 52481.04 88888.00 2018-03-17 18:08:46.413 076 11522.08 157.03 52481.06 88888.00 2018-03-17 18:08:46.913 076 11522.14 157.04 52481.11 88888.00 2018-03-17 18:08:47.413 076 11522.13 157.04 52481.12 88888.00 2018-03-17 18:08:47.913 076 11522.14 157.05 52481.11 88888.00 2018-03-17 18:08:48.413 076 11522.09 157.04 52481.09 88888.00 2018-03-17 18:08:48.913 076 11522.08 157.05 52481.08 88888.00 2018-03-17 18:08:49.413 076 11522.08 157.02 52481.08 88888.00 2018-03-17 18:08:49.913 076 11522.12 157.00 52481.07 88888.00 2018-03-17 18:08:50.413 076 11522.17 157.01 52481.06 88888.00 2018-03-17 18:08:50.913 076 11522.18 156.99 52481.09 88888.00 2018-03-17 18:08:51.413 076 11522.18 156.99 52481.09 88888.00 2018-03-17 18:08:51.913 076 11522.22 157.00 52481.07 88888.00 2018-03-17 18:08:52.413 076 11522.20 157.01 52481.02 88888.00 2018-03-17 18:08:52.913 076 11522.23 156.96 52481.02 88888.00 2018-03-17 18:08:53.413 076 11522.24 156.89 52480.97 88888.00 2018-03-17 18:08:53.913 076 11522.23 156.86 52480.97 88888.00 2018-03-17 18:08:54.413 076 11522.25 156.83 52480.97 88888.00 2018-03-17 18:08:54.913 076 11522.30 156.83 52480.95 88888.00 2018-03-17 18:08:55.413 076 11522.29 156.81 52480.94 88888.00 2018-03-17 18:08:55.913 076 11522.30 156.79 52480.94 88888.00 2018-03-17 18:08:56.413 076 11522.27 156.83 52480.97 88888.00 2018-03-17 18:08:56.913 076 11522.31 156.85 52480.95 88888.00 2018-03-17 18:08:57.413 076 11522.30 156.86 52480.90 88888.00 2018-03-17 18:08:57.913 076 11522.34 156.88 52480.87 88888.00 2018-03-17 18:08:58.413 076 11522.35 156.89 52480.88 88888.00 2018-03-17 18:08:58.913 076 11522.36 156.89 52480.88 88888.00 2018-03-17 18:08:59.413 076 11522.44 156.94 52480.87 88888.00 2018-03-17 18:08:59.913 076 11522.48 156.96 52480.85 88888.00 2018-03-17 18:09:00.413 076 11522.45 156.94 52480.86 88888.00 2018-03-17 18:09:00.913 076 11522.45 156.93 52480.87 88888.00 2018-03-17 18:09:01.413 076 11522.48 156.98 52480.87 88888.00 2018-03-17 18:09:01.913 076 11522.49 157.01 52480.85 88888.00 2018-03-17 18:09:02.413 076 11522.53 157.04 52480.86 88888.00 2018-03-17 18:09:02.913 076 11522.57 157.02 52480.82 88888.00 2018-03-17 18:09:03.413 076 11522.54 157.04 52480.84 88888.00 2018-03-17 18:09:03.913 076 11522.50 157.02 52480.82 88888.00 2018-03-17 18:09:04.913 076 11522.60 157.06 52480.84 88888.00 2018-03-17 18:09:05.413 076 11522.60 157.05 52480.88 88888.00 2018-03-17 18:09:05.913 076 11522.62 157.04 52480.89 88888.00 2018-03-17 18:09:06.413 076 11522.58 157.06 52480.88 88888.00 2018-03-17 18:09:06.913 076 11522.60 157.11 52480.85 88888.00 2018-03-17 18:09:07.413 076 11522.68 157.11 52480.81 88888.00 2018-03-17 18:09:07.913 076 11522.74 157.14 52480.80 88888.00 2018-03-17 18:09:08.413 076 11522.78 157.19 52480.78 88888.00 2018-03-17 18:09:08.913 076 11522.76 157.13 52480.75 88888.00 2018-03-17 18:09:09.413 076 11522.71 157.14 52480.80 88888.00 2018-03-17 18:09:09.913 076 11522.73 157.21 52480.85 88888.00 2018-03-17 18:09:10.413 076 11522.73 157.27 52480.80 88888.00 2018-03-17 18:09:10.913 076 11522.74 157.23 52480.77 88888.00 2018-03-17 18:09:11.413 076 11522.75 157.24 52480.78 88888.00 2018-03-17 18:09:11.913 076 11522.70 157.29 52480.81 88888.00 2018-03-17 18:09:12.413 076 11522.71 157.28 52480.81 88888.00 2018-03-17 18:09:12.913 076 11522.71 157.31 52480.79 88888.00 2018-03-17 18:09:13.413 076 11522.67 157.40 52480.81 88888.00 2018-03-17 18:09:13.913 076 11522.68 157.40 52480.82 88888.00 2018-03-17 18:09:14.913 076 11522.78 157.35 52480.84 88888.00 2018-03-17 18:09:15.413 076 11522.76 157.37 52480.84 88888.00 2018-03-17 18:09:15.913 076 11522.71 157.37 52480.86 88888.00 2018-03-17 18:09:16.413 076 11522.75 157.38 52480.86 88888.00 2018-03-17 18:09:16.913 076 11522.77 157.41 52480.85 88888.00 2018-03-17 18:09:17.413 076 11522.79 157.43 52480.84 88888.00 2018-03-17 18:09:17.913 076 11522.76 157.43 52480.89 88888.00 2018-03-17 18:09:18.413 076 11522.71 157.43 52480.94 88888.00 2018-03-17 18:09:18.913 076 11522.76 157.46 52480.89 88888.00 2018-03-17 18:09:19.413 076 11522.73 157.50 52480.88 88888.00 2018-03-17 18:09:19.913 076 11522.71 157.50 52480.87 88888.00 2018-03-17 18:09:20.413 076 11522.75 157.54 52480.84 88888.00 2018-03-17 18:09:20.913 076 11522.71 157.57 52480.85 88888.00 2018-03-17 18:09:21.413 076 11522.70 157.62 52480.88 88888.00 2018-03-17 18:09:21.913 076 11522.76 157.58 52480.84 88888.00 2018-03-17 18:09:22.413 076 11522.76 157.57 52480.88 88888.00 2018-03-17 18:09:22.913 076 11522.76 157.60 52480.89 88888.00 2018-03-17 18:09:23.413 076 11522.69 157.64 52480.93 88888.00 2018-03-17 18:09:23.913 076 11522.66 157.68 52480.95 88888.00 2018-03-17 18:09:24.413 076 11522.74 157.71 52480.93 88888.00 2018-03-17 18:09:24.913 076 11522.77 157.71 52480.87 88888.00 2018-03-17 18:09:25.413 076 11522.78 157.69 52480.85 88888.00 2018-03-17 18:09:25.913 076 11522.74 157.69 52480.86 88888.00 2018-03-17 18:09:26.413 076 11522.69 157.72 52480.89 88888.00 2018-03-17 18:09:26.913 076 11522.80 157.72 52480.89 88888.00 2018-03-17 18:09:27.413 076 11522.84 157.76 52480.87 88888.00 2018-03-17 18:09:27.913 076 11522.86 157.74 52480.88 88888.00 2018-03-17 18:09:28.413 076 11522.88 157.73 52480.85 88888.00 2018-03-17 18:09:28.913 076 11522.89 157.76 52480.80 88888.00 2018-03-17 18:09:29.413 076 11522.89 157.79 52480.79 88888.00 2018-03-17 18:09:29.913 076 11522.88 157.79 52480.81 88888.00 2018-03-17 18:09:30.413 076 11522.87 157.76 52480.82 88888.00 2018-03-17 18:09:30.913 076 11522.85 157.76 52480.84 88888.00 2018-03-17 18:09:31.413 076 11522.84 157.79 52480.86 88888.00 2018-03-17 18:09:31.913 076 11522.93 157.77 52480.85 88888.00 2018-03-17 18:09:32.413 076 11522.96 157.77 52480.84 88888.00 2018-03-17 18:09:32.913 076 11522.89 157.78 52480.82 88888.00 2018-03-17 18:09:33.413 076 11522.87 157.85 52480.85 88888.00 2018-03-17 18:09:33.913 076 11522.93 157.81 52480.86 88888.00 2018-03-17 18:09:34.413 076 11522.94 157.77 52480.85 88888.00 2018-03-17 18:09:34.913 076 11522.94 157.82 52480.85 88888.00 2018-03-17 18:09:35.413 076 11522.87 157.83 52480.82 88888.00 2018-03-17 18:09:35.913 076 11522.85 157.87 52480.79 88888.00 2018-03-17 18:09:36.413 076 11522.89 157.85 52480.76 88888.00 2018-03-17 18:09:36.913 076 11522.93 157.81 52480.77 88888.00 2018-03-17 18:09:37.413 076 11522.95 157.80 52480.80 88888.00 2018-03-17 18:09:37.913 076 11522.93 157.77 52480.86 88888.00 2018-03-17 18:09:38.413 076 11522.91 157.73 52480.88 88888.00 2018-03-17 18:09:38.913 076 11522.88 157.74 52480.89 88888.00 2018-03-17 18:09:39.404 076 11522.86 157.81 52480.91 88888.00 2018-03-17 18:09:39.904 076 11522.80 157.79 52480.88 88888.00 2018-03-17 18:09:40.404 076 11522.79 157.77 52480.89 88888.00 2018-03-17 18:09:40.904 076 11522.83 157.74 52480.90 88888.00 2018-03-17 18:09:41.404 076 11522.86 157.71 52480.88 88888.00 2018-03-17 18:09:41.904 076 11522.91 157.74 52480.87 88888.00 2018-03-17 18:09:42.404 076 11522.94 157.79 52480.84 88888.00 2018-03-17 18:09:42.904 076 11522.91 157.78 52480.89 88888.00 2018-03-17 18:09:43.404 076 11522.85 157.77 52480.95 88888.00 2018-03-17 18:09:43.904 076 11522.84 157.77 52480.96 88888.00 2018-03-17 18:09:44.404 076 11522.84 157.81 52480.95 88888.00 2018-03-17 18:09:44.904 076 11522.84 157.83 52480.97 88888.00 2018-03-17 18:09:45.404 076 11522.80 157.82 52480.96 88888.00 2018-03-17 18:09:45.904 076 11522.82 157.78 52480.97 88888.00 2018-03-17 18:09:46.404 076 11522.80 157.80 52480.95 88888.00 2018-03-17 18:09:46.904 076 11522.80 157.82 52480.95 88888.00 2018-03-17 18:09:47.404 076 11522.79 157.85 52480.95 88888.00 2018-03-17 18:09:47.904 076 11522.82 157.86 52480.97 88888.00 2018-03-17 18:09:48.404 076 11522.85 157.82 52480.96 88888.00 2018-03-17 18:09:48.904 076 11522.84 157.83 52480.96 88888.00 2018-03-17 18:09:49.404 076 11522.84 157.80 52480.94 88888.00 2018-03-17 18:09:49.904 076 11522.83 157.73 52480.98 88888.00 2018-03-17 18:09:50.404 076 11522.86 157.72 52480.95 88888.00 2018-03-17 18:09:50.904 076 11522.87 157.76 52480.93 88888.00 2018-03-17 18:09:51.404 076 11522.85 157.73 52480.91 88888.00 2018-03-17 18:09:51.904 076 11522.86 157.76 52480.93 88888.00 2018-03-17 18:09:52.404 076 11522.83 157.76 52480.94 88888.00 2018-03-17 18:09:52.904 076 11522.79 157.74 52480.97 88888.00 2018-03-17 18:09:53.404 076 11522.84 157.79 52480.94 88888.00 2018-03-17 18:09:53.904 076 11522.85 157.73 52480.90 88888.00 2018-03-17 18:09:54.404 076 11522.85 157.68 52480.88 88888.00 2018-03-17 18:09:54.904 076 11522.88 157.72 52480.90 88888.00 2018-03-17 18:09:55.404 076 11522.92 157.77 52480.90 88888.00 2018-03-17 18:09:55.904 076 11522.94 157.74 52480.89 88888.00 2018-03-17 18:09:56.404 076 11522.95 157.73 52480.89 88888.00 2018-03-17 18:09:56.904 076 11522.96 157.71 52480.91 88888.00 2018-03-17 18:09:57.404 076 11523.01 157.67 52480.89 88888.00 2018-03-17 18:09:57.904 076 11523.02 157.66 52480.90 88888.00 2018-03-17 18:09:58.404 076 11522.96 157.64 52480.93 88888.00 2018-03-17 18:09:58.904 076 11523.00 157.66 52480.89 88888.00 2018-03-17 18:09:59.404 076 11523.02 157.63 52480.89 88888.00 2018-03-17 18:09:59.904 076 11523.03 157.64 52480.88 88888.00 2018-03-17 18:10:00.404 076 11523.05 157.64 52480.87 88888.00 2018-03-17 18:10:00.904 076 11523.06 157.62 52480.88 88888.00 2018-03-17 18:10:01.404 076 11523.12 157.61 52480.85 88888.00 2018-03-17 18:10:01.904 076 11523.15 157.67 52480.85 88888.00 2018-03-17 18:10:02.404 076 11523.11 157.64 52480.84 88888.00 2018-03-17 18:10:02.904 076 11523.11 157.61 52480.84 88888.00 2018-03-17 18:10:03.404 076 11523.12 157.61 52480.86 88888.00 2018-03-17 18:10:03.904 076 11523.14 157.59 52480.85 88888.00 2018-03-17 18:10:04.404 076 11523.18 157.59 52480.84 88888.00 2018-03-17 18:10:04.904 076 11523.21 157.60 52480.82 88888.00 2018-03-17 18:10:05.404 076 11523.24 157.54 52480.80 88888.00 2018-03-17 18:10:06.404 076 11523.23 157.57 52480.86 88888.00 2018-03-17 18:10:06.904 076 11523.26 157.50 52480.82 88888.00 2018-03-17 18:10:07.404 076 11523.24 157.56 52480.81 88888.00 2018-03-17 18:10:07.904 076 11523.26 157.54 52480.86 88888.00 2018-03-17 18:10:08.404 076 11523.26 157.53 52480.86 88888.00 2018-03-17 18:10:08.904 076 11523.31 157.52 52480.81 88888.00 2018-03-17 18:10:09.404 076 11523.30 157.54 52480.80 88888.00 2018-03-17 18:10:09.904 076 11523.31 157.50 52480.76 88888.00 2018-03-17 18:10:10.404 076 11523.33 157.47 52480.76 88888.00 2018-03-17 18:10:10.904 076 11523.36 157.47 52480.76 88888.00 2018-03-17 18:10:11.404 076 11523.38 157.51 52480.79 88888.00 2018-03-17 18:10:11.904 076 11523.37 157.53 52480.79 88888.00 2018-03-17 18:10:12.404 076 11523.36 157.56 52480.77 88888.00 2018-03-17 18:10:12.904 076 11523.43 157.52 52480.77 88888.00 2018-03-17 18:10:13.404 076 11523.44 157.50 52480.76 88888.00 2018-03-17 18:10:13.904 076 11523.45 157.48 52480.73 88888.00 2018-03-17 18:10:14.404 076 11523.38 157.51 52480.79 88888.00 2018-03-17 18:10:14.904 076 11523.39 157.48 52480.79 88888.00 2018-03-17 18:10:15.404 076 11523.44 157.49 52480.78 88888.00 2018-03-17 18:10:16.404 076 11523.41 157.50 52480.73 88888.00 2018-03-17 18:10:16.904 076 11523.46 157.52 52480.72 88888.00 2018-03-17 18:10:17.404 076 11523.45 157.51 52480.72 88888.00 2018-03-17 18:10:17.904 076 11523.46 157.54 52480.76 88888.00 2018-03-17 18:10:18.404 076 11523.44 157.56 52480.79 88888.00 2018-03-17 18:10:18.904 076 11523.47 157.58 52480.80 88888.00 2018-03-17 18:10:19.404 076 11523.48 157.59 52480.84 88888.00 2018-03-17 18:10:19.904 076 11523.50 157.56 52480.80 88888.00 2018-03-17 18:10:20.404 076 11523.53 157.57 52480.81 88888.00 2018-03-17 18:10:20.904 076 11523.54 157.50 52480.81 88888.00 2018-03-17 18:10:21.404 076 11523.54 157.47 52480.85 88888.00 2018-03-17 18:10:21.904 076 11523.52 157.52 52480.86 88888.00 2018-03-17 18:10:22.404 076 11523.57 157.53 52480.85 88888.00 2018-03-17 18:10:22.904 076 11523.61 157.56 52480.86 88888.00 2018-03-17 18:10:23.404 076 11523.59 157.58 52480.88 88888.00 2018-03-17 18:10:23.904 076 11523.52 157.57 52480.88 88888.00 2018-03-17 18:10:24.404 076 11523.50 157.54 52480.86 88888.00 2018-03-17 18:10:24.904 076 11523.56 157.56 52480.87 88888.00 2018-03-17 18:10:25.404 076 11523.61 157.62 52480.84 88888.00 2018-03-17 18:10:26.404 076 11523.65 157.64 52480.81 88888.00 2018-03-17 18:10:26.904 076 11523.68 157.63 52480.84 88888.00 2018-03-17 18:10:27.404 076 11523.71 157.60 52480.82 88888.00 2018-03-17 18:10:27.904 076 11523.67 157.57 52480.76 88888.00 2018-03-17 18:10:28.404 076 11523.72 157.59 52480.73 88888.00 2018-03-17 18:10:28.904 076 11523.75 157.60 52480.70 88888.00 2018-03-17 18:10:29.404 076 11523.75 157.59 52480.70 88888.00 2018-03-17 18:10:29.904 076 11523.75 157.59 52480.70 88888.00 2018-03-17 18:10:30.404 076 11523.73 157.58 52480.70 88888.00 2018-03-17 18:10:30.904 076 11523.73 157.53 52480.72 88888.00 2018-03-17 18:10:31.404 076 11523.76 157.52 52480.73 88888.00 2018-03-17 18:10:31.904 076 11523.82 157.57 52480.75 88888.00 2018-03-17 18:10:32.404 076 11523.84 157.60 52480.75 88888.00 2018-03-17 18:10:32.904 076 11523.84 157.53 52480.79 88888.00 2018-03-17 18:10:33.404 076 11523.87 157.53 52480.76 88888.00 2018-03-17 18:10:33.904 076 11523.89 157.56 52480.72 88888.00 2018-03-17 18:10:34.404 076 11523.91 157.54 52480.73 88888.00 2018-03-17 18:10:34.904 076 11523.92 157.57 52480.75 88888.00 2018-03-17 18:10:35.404 076 11523.92 157.53 52480.73 88888.00 2018-03-17 18:10:35.904 076 11523.89 157.57 52480.79 88888.00 2018-03-17 18:10:36.404 076 11523.84 157.58 52480.84 88888.00 2018-03-17 18:10:36.904 076 11523.91 157.51 52480.84 88888.00 2018-03-17 18:10:37.404 076 11523.92 157.56 52480.84 88888.00 2018-03-17 18:10:37.904 076 11523.94 157.59 52480.82 88888.00 2018-03-17 18:10:38.404 076 11523.90 157.62 52480.81 88888.00 2018-03-17 18:10:38.904 076 11523.88 157.62 52480.80 88888.00 2018-03-17 18:10:39.404 076 11523.92 157.64 52480.78 88888.00 2018-03-17 18:10:39.904 076 11523.93 157.70 52480.81 88888.00 2018-03-17 18:10:40.404 076 11523.89 157.68 52480.84 88888.00 2018-03-17 18:10:40.904 076 11523.90 157.64 52480.85 88888.00 2018-03-17 18:10:41.404 076 11523.90 157.66 52480.85 88888.00 2018-03-17 18:10:41.904 076 11523.89 157.70 52480.88 88888.00 2018-03-17 18:10:42.404 076 11523.90 157.71 52480.85 88888.00 2018-03-17 18:10:42.904 076 11523.89 157.70 52480.82 88888.00 2018-03-17 18:10:43.404 076 11523.91 157.71 52480.84 88888.00 2018-03-17 18:10:43.904 076 11523.93 157.72 52480.82 88888.00 2018-03-17 18:10:44.404 076 11523.89 157.73 52480.86 88888.00 2018-03-17 18:10:44.904 076 11523.89 157.67 52480.89 88888.00 2018-03-17 18:10:45.404 076 11523.89 157.70 52480.88 88888.00 2018-03-17 18:10:45.904 076 11523.88 157.73 52480.90 88888.00 2018-03-17 18:10:46.404 076 11523.88 157.70 52480.95 88888.00 2018-03-17 18:10:46.904 076 11523.89 157.71 52480.93 88888.00 2018-03-17 18:10:47.404 076 11523.91 157.69 52480.87 88888.00 2018-03-17 18:10:47.904 076 11523.94 157.64 52480.87 88888.00 2018-03-17 18:10:48.404 076 11523.91 157.62 52480.94 88888.00 2018-03-17 18:10:48.904 076 11523.91 157.61 52480.94 88888.00 2018-03-17 18:10:49.404 076 11523.93 157.64 52480.93 88888.00 2018-03-17 18:10:49.904 076 11523.93 157.68 52480.93 88888.00 2018-03-17 18:10:50.404 076 11523.94 157.61 52480.89 88888.00 2018-03-17 18:10:50.904 076 11523.94 157.59 52480.93 88888.00 2018-03-17 18:10:51.404 076 11523.93 157.60 52480.91 88888.00 2018-03-17 18:10:51.904 076 11523.97 157.60 52480.91 88888.00 2018-03-17 18:10:52.404 076 11523.97 157.56 52480.88 88888.00 2018-03-17 18:10:52.904 076 11524.01 157.47 52480.84 88888.00 2018-03-17 18:10:53.404 076 11524.01 157.42 52480.84 88888.00 2018-03-17 18:10:53.904 076 11524.01 157.41 52480.89 88888.00 2018-03-17 18:10:54.404 076 11524.13 157.35 52480.88 88888.00 2018-03-17 18:10:54.904 076 11524.16 157.38 52480.87 88888.00 2018-03-17 18:10:55.404 076 11524.19 157.32 52480.89 88888.00 2018-03-17 18:10:55.904 076 11524.23 157.38 52480.87 88888.00 2018-03-17 18:10:56.404 076 11524.20 157.37 52480.90 88888.00 2018-03-17 18:10:56.904 076 11524.22 157.30 52480.96 88888.00 2018-03-17 18:10:57.904 076 11524.20 157.28 52480.95 88888.00 2018-03-17 18:10:58.404 076 11524.20 157.27 52480.90 88888.00 2018-03-17 18:10:58.904 076 11524.25 157.22 52480.88 88888.00 2018-03-17 18:10:59.404 076 11524.31 157.19 52480.89 88888.00 2018-03-17 18:10:59.904 076 11524.34 157.22 52480.89 88888.00 2018-03-17 18:11:00.404 076 11524.32 157.20 52480.89 88888.00 2018-03-17 18:11:00.904 076 11524.28 157.21 52480.89 88888.00 2018-03-17 18:11:01.404 076 11524.29 157.24 52480.94 88888.00 2018-03-17 18:11:01.904 076 11524.27 157.27 52480.90 88888.00 2018-03-17 18:11:02.404 076 11524.28 157.29 52480.89 88888.00 2018-03-17 18:11:02.904 076 11524.33 157.27 52480.93 88888.00 2018-03-17 18:11:03.404 076 11524.25 157.32 52480.96 88888.00 2018-03-17 18:11:03.904 076 11524.24 157.38 52480.96 88888.00 2018-03-17 18:11:04.404 076 11524.25 157.37 52480.97 88888.00 2018-03-17 18:11:04.904 076 11524.25 157.41 52480.96 88888.00 2018-03-17 18:11:05.404 076 11524.33 157.47 52480.94 88888.00 2018-03-17 18:11:05.904 076 11524.28 157.48 52480.94 88888.00 2018-03-17 18:11:06.404 076 11524.26 157.50 52480.98 88888.00 2018-03-17 18:11:06.904 076 11524.24 157.51 52480.94 88888.00 2018-03-17 18:11:07.904 076 11524.18 157.49 52480.93 88888.00 2018-03-17 18:11:08.404 076 11524.16 157.50 52480.91 88888.00 2018-03-17 18:11:08.904 076 11524.20 157.50 52480.93 88888.00 2018-03-17 18:11:09.404 076 11524.19 157.56 52480.95 88888.00 2018-03-17 18:11:09.904 076 11524.16 157.49 52480.97 88888.00 2018-03-17 18:11:10.404 076 11524.19 157.52 52480.95 88888.00 2018-03-17 18:11:10.904 076 11524.25 157.50 52480.97 88888.00 2018-03-17 18:11:11.404 076 11524.29 157.51 52480.98 88888.00 2018-03-17 18:11:11.904 076 11524.28 157.53 52480.94 88888.00 2018-03-17 18:11:12.404 076 11524.31 157.56 52480.95 88888.00 2018-03-17 18:11:12.904 076 11524.37 157.52 52480.91 88888.00 2018-03-17 18:11:13.404 076 11524.40 157.51 52480.90 88888.00 2018-03-17 18:11:13.904 076 11524.32 157.54 52480.93 88888.00 2018-03-17 18:11:14.404 076 11524.31 157.57 52480.95 88888.00 2018-03-17 18:11:14.904 076 11524.28 157.51 52480.94 88888.00 2018-03-17 18:11:15.404 076 11524.27 157.47 52480.90 88888.00 2018-03-17 18:11:15.904 076 11524.32 157.44 52480.93 88888.00 2018-03-17 18:11:16.404 076 11524.35 157.40 52480.89 88888.00 2018-03-17 18:11:16.904 076 11524.37 157.41 52480.88 88888.00 2018-03-17 18:11:17.404 076 11524.42 157.42 52480.91 88888.00 2018-03-17 18:11:17.904 076 11524.46 157.44 52480.91 88888.00 2018-03-17 18:11:18.404 076 11524.52 157.41 52480.88 88888.00 2018-03-17 18:11:18.904 076 11524.58 157.33 52480.86 88888.00 2018-03-17 18:11:19.404 076 11524.58 157.37 52480.84 88888.00 2018-03-17 18:11:19.904 076 11524.57 157.37 52480.82 88888.00 2018-03-17 18:11:20.404 076 11524.59 157.35 52480.88 88888.00 2018-03-17 18:11:20.904 076 11524.58 157.37 52480.87 88888.00 2018-03-17 18:11:21.404 076 11524.62 157.40 52480.85 88888.00 2018-03-17 18:11:21.904 076 11524.63 157.41 52480.86 88888.00 2018-03-17 18:11:22.404 076 11524.61 157.41 52480.88 88888.00 2018-03-17 18:11:22.904 076 11524.58 157.38 52480.90 88888.00 2018-03-17 18:11:23.404 076 11524.62 157.38 52480.94 88888.00 2018-03-17 18:11:23.904 076 11524.63 157.40 52480.93 88888.00 2018-03-17 18:11:24.404 076 11524.61 157.41 52480.93 88888.00 2018-03-17 18:11:24.904 076 11524.62 157.39 52480.98 88888.00 2018-03-17 18:11:25.404 076 11524.64 157.38 52481.02 88888.00 2018-03-17 18:11:25.904 076 11524.66 157.38 52480.98 88888.00 2018-03-17 18:11:26.404 076 11524.67 157.40 52480.96 88888.00 2018-03-17 18:11:26.904 076 11524.63 157.42 52480.98 88888.00 2018-03-17 18:11:27.404 076 11524.61 157.41 52480.96 88888.00 2018-03-17 18:11:27.904 076 11524.68 157.41 52480.94 88888.00 2018-03-17 18:11:28.404 076 11524.64 157.44 52480.95 88888.00 2018-03-17 18:11:28.904 076 11524.62 157.42 52480.94 88888.00 2018-03-17 18:11:29.404 076 11524.61 157.43 52480.93 88888.00 2018-03-17 18:11:29.904 076 11524.63 157.42 52480.94 88888.00 2018-03-17 18:11:30.404 076 11524.62 157.40 52480.95 88888.00 2018-03-17 18:11:30.904 076 11524.61 157.38 52480.96 88888.00 2018-03-17 18:11:31.404 076 11524.58 157.41 52480.97 88888.00 2018-03-17 18:11:31.904 076 11524.54 157.48 52480.94 88888.00 2018-03-17 18:11:32.404 076 11524.53 157.53 52480.95 88888.00 2018-03-17 18:11:32.904 076 11524.53 157.50 52480.95 88888.00 2018-03-17 18:11:33.404 076 11524.52 157.50 52480.96 88888.00 2018-03-17 18:11:33.904 076 11524.47 157.52 52480.97 88888.00 2018-03-17 18:11:34.404 076 11524.47 157.51 52480.97 88888.00 2018-03-17 18:11:34.904 076 11524.45 157.46 52480.98 88888.00 2018-03-17 18:11:35.404 076 11524.44 157.42 52480.94 88888.00 2018-03-17 18:11:35.904 076 11524.44 157.39 52480.95 88888.00 2018-03-17 18:11:36.404 076 11524.44 157.38 52480.95 88888.00 2018-03-17 18:11:36.904 076 11524.43 157.39 52480.96 88888.00 2018-03-17 18:11:37.404 076 11524.36 157.41 52480.98 88888.00 2018-03-17 18:11:37.904 076 11524.42 157.39 52480.95 88888.00 2018-03-17 18:11:38.404 076 11524.43 157.35 52480.89 88888.00 2018-03-17 18:11:38.904 076 11524.42 157.34 52480.87 88888.00 2018-03-17 18:11:39.404 076 11524.40 157.34 52480.90 88888.00 2018-03-17 18:11:39.904 076 11524.40 157.37 52480.93 88888.00 2018-03-17 18:11:40.404 076 11524.41 157.39 52480.97 88888.00 2018-03-17 18:11:40.904 076 11524.38 157.31 52480.95 88888.00 2018-03-17 18:11:41.404 076 11524.36 157.34 52480.93 88888.00 2018-03-17 18:11:41.904 076 11524.29 157.38 52480.96 88888.00 2018-03-17 18:11:42.404 076 11524.33 157.37 52480.98 88888.00 2018-03-17 18:11:42.904 076 11524.31 157.30 52481.00 88888.00 2018-03-17 18:11:43.404 076 11524.31 157.31 52480.98 88888.00 2018-03-17 18:11:43.904 076 11524.34 157.30 52481.00 88888.00 2018-03-17 18:11:44.404 076 11524.35 157.29 52480.97 88888.00 2018-03-17 18:11:44.904 076 11524.37 157.30 52480.97 88888.00 2018-03-17 18:11:45.404 076 11524.36 157.24 52480.99 88888.00 2018-03-17 18:11:45.904 076 11524.34 157.25 52481.00 88888.00 2018-03-17 18:11:46.404 076 11524.28 157.31 52481.02 88888.00 2018-03-17 18:11:46.904 076 11524.26 157.33 52481.04 88888.00 2018-03-17 18:11:47.404 076 11524.28 157.33 52481.04 88888.00 2018-03-17 18:11:47.904 076 11524.31 157.30 52481.04 88888.00 2018-03-17 18:11:48.404 076 11524.32 157.28 52481.00 88888.00 2018-03-17 18:11:48.904 076 11524.28 157.29 52481.06 88888.00 2018-03-17 18:11:49.404 076 11524.31 157.30 52481.11 88888.00 2018-03-17 18:11:49.904 076 11524.28 157.28 52481.09 88888.00 2018-03-17 18:11:50.404 076 11524.32 157.29 52481.06 88888.00 2018-03-17 18:11:50.904 076 11524.36 157.29 52481.06 88888.00 2018-03-17 18:11:51.404 076 11524.35 157.30 52481.04 88888.00 2018-03-17 18:11:51.904 076 11524.37 157.23 52481.03 88888.00 2018-03-17 18:11:52.404 076 11524.32 157.22 52481.03 88888.00 2018-03-17 18:11:52.904 076 11524.27 157.20 52481.06 88888.00 2018-03-17 18:11:53.404 076 11524.29 157.17 52481.12 88888.00 2018-03-17 18:11:53.904 076 11524.28 157.23 52481.09 88888.00 2018-03-17 18:11:54.404 076 11524.22 157.22 52481.06 88888.00 2018-03-17 18:11:54.904 076 11524.18 157.20 52481.08 88888.00 2018-03-17 18:11:55.404 076 11524.19 157.18 52481.13 88888.00 2018-03-17 18:11:55.904 076 11524.19 157.23 52481.09 88888.00 2018-03-17 18:11:56.404 076 11524.17 157.24 52481.08 88888.00 2018-03-17 18:11:56.904 076 11524.14 157.25 52481.05 88888.00 2018-03-17 18:11:57.404 076 11524.13 157.28 52480.99 88888.00 2018-03-17 18:11:57.904 076 11524.15 157.28 52480.98 88888.00 2018-03-17 18:11:58.404 076 11524.13 157.25 52480.96 88888.00 2018-03-17 18:11:58.904 076 11524.14 157.21 52480.99 88888.00 2018-03-17 18:11:59.404 076 11524.13 157.23 52481.03 88888.00 2018-03-17 18:11:59.904 076 11524.16 157.22 52481.00 88888.00 2018-03-17 18:12:00.404 076 11524.15 157.19 52480.98 88888.00 2018-03-17 18:12:00.904 076 11524.13 157.22 52481.07 88888.00 2018-03-17 18:12:01.404 076 11524.05 157.25 52481.08 88888.00 2018-03-17 18:12:01.904 076 11524.02 157.23 52481.08 88888.00 2018-03-17 18:12:02.404 076 11523.99 157.18 52481.05 88888.00 2018-03-17 18:12:02.904 076 11523.97 157.18 52481.04 88888.00 2018-03-17 18:12:03.404 076 11523.97 157.15 52480.99 88888.00 2018-03-17 18:12:03.904 076 11523.97 157.17 52480.99 88888.00 2018-03-17 18:12:04.404 076 11523.97 157.14 52481.02 88888.00 2018-03-17 18:12:04.904 076 11523.99 157.18 52480.99 88888.00 2018-03-17 18:12:05.404 076 11523.96 157.20 52480.97 88888.00 2018-03-17 18:12:05.904 076 11523.96 157.20 52480.98 88888.00 2018-03-17 18:12:06.404 076 11523.98 157.17 52480.96 88888.00 2018-03-17 18:12:06.904 076 11524.00 157.20 52480.94 88888.00 2018-03-17 18:12:07.404 076 11524.00 157.22 52480.94 88888.00 2018-03-17 18:12:07.904 076 11523.99 157.19 52480.97 88888.00 2018-03-17 18:12:08.404 076 11524.01 157.21 52480.96 88888.00 2018-03-17 18:12:09.404 076 11523.99 157.11 52480.94 88888.00 2018-03-17 18:12:09.904 076 11523.98 157.13 52480.88 88888.00 2018-03-17 18:12:10.404 076 11523.96 157.12 52480.91 88888.00 2018-03-17 18:12:10.904 076 11523.92 157.13 52480.95 88888.00 2018-03-17 18:12:11.404 076 11523.97 157.13 52480.95 88888.00 2018-03-17 18:12:11.904 076 11523.92 157.12 52480.97 88888.00 2018-03-17 18:12:12.404 076 11523.91 157.14 52480.96 88888.00 2018-03-17 18:12:12.904 076 11523.91 157.14 52480.98 88888.00 2018-03-17 18:12:13.404 076 11523.96 157.09 52480.96 88888.00 2018-03-17 18:12:13.904 076 11523.97 157.06 52480.90 88888.00 2018-03-17 18:12:14.405 076 11523.97 157.08 52480.89 88888.00 2018-03-17 18:12:14.905 076 11523.91 157.06 52480.93 88888.00 2018-03-17 18:12:15.405 076 11523.88 157.11 52480.93 88888.00 2018-03-17 18:12:15.905 076 11523.84 157.12 52480.93 88888.00 2018-03-17 18:12:16.405 076 11523.85 157.05 52480.93 88888.00 2018-03-17 18:12:16.905 076 11523.87 157.02 52480.93 88888.00 2018-03-17 18:12:17.405 076 11523.84 156.92 52480.93 88888.00 2018-03-17 18:12:17.905 076 11523.80 156.93 52480.97 88888.00 2018-03-17 18:12:18.405 076 11523.73 156.94 52481.03 88888.00 2018-03-17 18:12:18.905 076 11523.72 156.96 52481.03 88888.00 2018-03-17 18:12:19.405 076 11523.73 156.92 52480.95 88888.00 2018-03-17 18:12:19.905 076 11523.74 156.88 52480.91 88888.00 2018-03-17 18:12:20.405 076 11523.71 156.90 52480.90 88888.00 2018-03-17 18:12:20.905 076 11523.70 156.90 52480.91 88888.00 2018-03-17 18:12:21.405 076 11523.71 156.91 52480.95 88888.00 2018-03-17 18:12:21.905 076 11523.74 156.83 52480.96 88888.00 2018-03-17 18:12:22.405 076 11523.71 156.77 52480.96 88888.00 2018-03-17 18:12:22.905 076 11523.72 156.83 52480.96 88888.00 2018-03-17 18:12:23.405 076 11523.68 156.82 52481.00 88888.00 2018-03-17 18:12:23.905 076 11523.70 156.73 52480.98 88888.00 2018-03-17 18:12:24.405 076 11523.67 156.75 52480.97 88888.00 2018-03-17 18:12:24.905 076 11523.66 156.75 52480.91 88888.00 2018-03-17 18:12:25.405 076 11523.64 156.75 52480.94 88888.00 2018-03-17 18:12:25.905 076 11523.64 156.74 52480.93 88888.00 2018-03-17 18:12:26.405 076 11523.62 156.75 52480.87 88888.00 2018-03-17 18:12:26.905 076 11523.58 156.73 52480.87 88888.00 2018-03-17 18:12:27.405 076 11523.59 156.69 52480.87 88888.00 2018-03-17 18:12:27.905 076 11523.59 156.72 52480.87 88888.00 2018-03-17 18:12:28.405 076 11523.55 156.73 52480.88 88888.00 2018-03-17 18:12:28.905 076 11523.59 156.69 52480.88 88888.00 2018-03-17 18:12:29.405 076 11523.61 156.69 52480.87 88888.00 2018-03-17 18:12:29.905 076 11523.57 156.69 52480.89 88888.00 2018-03-17 18:12:30.405 076 11523.57 156.69 52480.89 88888.00 2018-03-17 18:12:30.905 076 11523.58 156.62 52480.89 88888.00 2018-03-17 18:12:31.405 076 11523.59 156.61 52480.82 88888.00 2018-03-17 18:12:31.905 076 11523.58 156.69 52480.82 88888.00 2018-03-17 18:12:32.405 076 11523.61 156.69 52480.81 88888.00 2018-03-17 18:12:32.905 076 11523.67 156.70 52480.87 88888.00 2018-03-17 18:12:33.405 076 11523.62 156.66 52480.87 88888.00 2018-03-17 18:12:33.905 076 11523.57 156.71 52480.88 88888.00 2018-03-17 18:12:34.405 076 11523.59 156.67 52480.89 88888.00 2018-03-17 18:12:34.905 076 11523.65 156.65 52480.89 88888.00 2018-03-17 18:12:35.405 076 11523.63 156.60 52480.88 88888.00 2018-03-17 18:12:35.905 076 11523.62 156.61 52480.82 88888.00 2018-03-17 18:12:36.405 076 11523.63 156.62 52480.82 88888.00 2018-03-17 18:12:36.905 076 11523.62 156.65 52480.82 88888.00 2018-03-17 18:12:37.405 076 11523.64 156.66 52480.87 88888.00 2018-03-17 18:12:37.905 076 11523.65 156.71 52480.86 88888.00 2018-03-17 18:12:38.405 076 11523.71 156.70 52480.80 88888.00 2018-03-17 18:12:38.905 076 11523.80 156.69 52480.76 88888.00 2018-03-17 18:12:39.405 076 11523.80 156.69 52480.78 88888.00 2018-03-17 18:12:39.905 076 11523.75 156.70 52480.84 88888.00 2018-03-17 18:12:40.405 076 11523.74 156.69 52480.85 88888.00 2018-03-17 18:12:40.905 076 11523.79 156.69 52480.82 88888.00 2018-03-17 18:12:41.405 076 11523.76 156.74 52480.79 88888.00 2018-03-17 18:12:41.905 076 11523.78 156.74 52480.75 88888.00 2018-03-17 18:12:42.405 076 11523.80 156.75 52480.76 88888.00 2018-03-17 18:12:42.905 076 11523.83 156.77 52480.79 88888.00 2018-03-17 18:12:43.405 076 11523.80 156.79 52480.81 88888.00 2018-03-17 18:12:43.905 076 11523.84 156.81 52480.81 88888.00 2018-03-17 18:12:44.405 076 11523.84 156.81 52480.79 88888.00 2018-03-17 18:12:44.905 076 11523.81 156.88 52480.79 88888.00 2018-03-17 18:12:45.405 076 11523.82 156.93 52480.80 88888.00 2018-03-17 18:12:45.905 076 11523.88 156.96 52480.82 88888.00 2018-03-17 18:12:46.405 076 11523.90 156.95 52480.80 88888.00 2018-03-17 18:12:46.905 076 11523.89 156.96 52480.78 88888.00 2018-03-17 18:12:47.405 076 11523.88 156.98 52480.79 88888.00 2018-03-17 18:12:47.905 076 11523.97 157.02 52480.85 88888.00 2018-03-17 18:12:48.405 076 11524.00 157.06 52480.86 88888.00 2018-03-17 18:12:48.905 076 11524.02 157.03 52480.87 88888.00 2018-03-17 18:12:49.405 076 11523.99 157.08 52480.87 88888.00 2018-03-17 18:12:49.905 076 11523.97 157.12 52480.87 88888.00 2018-03-17 18:12:50.405 076 11524.02 157.18 52480.82 88888.00 2018-03-17 18:12:50.905 076 11524.13 157.15 52480.79 88888.00 2018-03-17 18:12:51.405 076 11524.09 157.15 52480.78 88888.00 2018-03-17 18:12:51.905 076 11524.08 157.15 52480.78 88888.00 2018-03-17 18:12:52.405 076 11524.15 157.19 52480.77 88888.00 2018-03-17 18:12:52.905 076 11524.10 157.20 52480.79 88888.00 2018-03-17 18:12:53.405 076 11524.14 157.18 52480.79 88888.00 2018-03-17 18:12:53.905 076 11524.15 157.14 52480.75 88888.00 2018-03-17 18:12:54.405 076 11524.18 157.15 52480.76 88888.00 2018-03-17 18:12:54.905 076 11524.20 157.17 52480.80 88888.00 2018-03-17 18:12:55.405 076 11524.19 157.21 52480.81 88888.00 2018-03-17 18:12:55.905 076 11524.19 157.23 52480.81 88888.00 2018-03-17 18:12:56.405 076 11524.23 157.24 52480.79 88888.00 2018-03-17 18:12:56.905 076 11524.27 157.24 52480.85 88888.00 2018-03-17 18:12:57.405 076 11524.29 157.20 52480.88 88888.00 2018-03-17 18:12:57.905 076 11524.35 157.21 52480.88 88888.00 2018-03-17 18:12:58.405 076 11524.37 157.21 52480.84 88888.00 2018-03-17 18:12:58.905 076 11524.38 157.25 52480.81 88888.00 2018-03-17 18:12:59.405 076 11524.37 157.29 52480.84 88888.00 2018-03-17 18:12:59.905 076 11524.44 157.28 52480.79 88888.00 2018-03-17 18:13:00.905 076 11524.41 157.18 52480.85 88888.00 2018-03-17 18:13:01.405 076 11524.40 157.15 52480.87 88888.00 2018-03-17 18:13:01.905 076 11524.41 157.17 52480.84 88888.00 2018-03-17 18:13:02.405 076 11524.44 157.17 52480.81 88888.00 2018-03-17 18:13:02.905 076 11524.43 157.17 52480.82 88888.00 2018-03-17 18:13:03.405 076 11524.42 157.15 52480.81 88888.00 2018-03-17 18:13:03.905 076 11524.41 157.20 52480.84 88888.00 2018-03-17 18:13:04.405 076 11524.35 157.24 52480.82 88888.00 2018-03-17 18:13:04.905 076 11524.41 157.21 52480.82 88888.00 2018-03-17 18:13:05.405 076 11524.38 157.15 52480.78 88888.00 2018-03-17 18:13:05.905 076 11524.41 157.15 52480.80 88888.00 2018-03-17 18:13:06.405 076 11524.42 157.22 52480.80 88888.00 2018-03-17 18:13:06.905 076 11524.43 157.22 52480.81 88888.00 2018-03-17 18:13:07.405 076 11524.42 157.23 52480.79 88888.00 2018-03-17 18:13:07.905 076 11524.42 157.27 52480.82 88888.00 2018-03-17 18:13:08.405 076 11524.41 157.24 52480.85 88888.00 2018-03-17 18:13:08.905 076 11524.36 157.29 52480.88 88888.00 2018-03-17 18:13:09.405 076 11524.37 157.30 52480.88 88888.00 2018-03-17 18:13:09.905 076 11524.44 157.33 52480.87 88888.00 2018-03-17 18:13:10.905 076 11524.44 157.29 52480.87 88888.00 2018-03-17 18:13:11.405 076 11524.45 157.33 52480.85 88888.00 2018-03-17 18:13:11.905 076 11524.42 157.38 52480.88 88888.00 2018-03-17 18:13:12.405 076 11524.41 157.37 52480.90 88888.00 2018-03-17 18:13:12.905 076 11524.41 157.33 52480.91 88888.00 2018-03-17 18:13:13.405 076 11524.38 157.31 52480.93 88888.00 2018-03-17 18:13:13.905 076 11524.42 157.31 52480.94 88888.00 2018-03-17 18:13:14.405 076 11524.38 157.29 52480.94 88888.00 2018-03-17 18:13:14.905 076 11524.36 157.31 52480.90 88888.00 2018-03-17 18:13:15.405 076 11524.35 157.34 52480.94 88888.00 2018-03-17 18:13:15.905 076 11524.38 157.41 52480.93 88888.00 2018-03-17 18:13:16.405 076 11524.40 157.42 52480.93 88888.00 2018-03-17 18:13:16.905 076 11524.41 157.41 52480.94 88888.00 2018-03-17 18:13:17.405 076 11524.40 157.34 52480.88 88888.00 2018-03-17 18:13:17.905 076 11524.38 157.41 52480.89 88888.00 2018-03-17 18:13:18.405 076 11524.40 157.48 52480.88 88888.00 2018-03-17 18:13:18.905 076 11524.38 157.53 52480.88 88888.00 2018-03-17 18:13:19.405 076 11524.38 157.54 52480.90 88888.00 2018-03-17 18:13:19.905 076 11524.35 157.54 52480.96 88888.00 2018-03-17 18:13:20.405 076 11524.34 157.44 52480.97 88888.00 2018-03-17 18:13:20.905 076 11524.29 157.47 52480.96 88888.00 2018-03-17 18:13:21.405 076 11524.29 157.53 52480.91 88888.00 2018-03-17 18:13:21.905 076 11524.29 157.52 52480.91 88888.00 2018-03-17 18:13:22.405 076 11524.31 157.49 52480.91 88888.00 2018-03-17 18:13:22.905 076 11524.33 157.46 52480.89 88888.00 2018-03-17 18:13:23.405 076 11524.32 157.49 52480.87 88888.00 2018-03-17 18:13:23.905 076 11524.27 157.47 52480.88 88888.00 2018-03-17 18:13:24.405 076 11524.28 157.40 52480.89 88888.00 2018-03-17 18:13:24.905 076 11524.26 157.39 52480.91 88888.00 2018-03-17 18:13:25.405 076 11524.29 157.46 52480.91 88888.00 2018-03-17 18:13:25.905 076 11524.26 157.50 52480.91 88888.00 2018-03-17 18:13:26.405 076 11524.33 157.51 52480.90 88888.00 2018-03-17 18:13:26.905 076 11524.38 157.48 52480.88 88888.00 2018-03-17 18:13:27.405 076 11524.34 157.49 52480.88 88888.00 2018-03-17 18:13:27.905 076 11524.31 157.47 52480.88 88888.00 2018-03-17 18:13:28.905 076 11524.41 157.49 52480.80 88888.00 2018-03-17 18:13:29.405 076 11524.46 157.43 52480.80 88888.00 2018-03-17 18:13:29.905 076 11524.46 157.47 52480.84 88888.00 2018-03-17 18:13:30.405 076 11524.43 157.51 52480.84 88888.00 2018-03-17 18:13:30.905 076 11524.43 157.58 52480.85 88888.00 2018-03-17 18:13:31.405 076 11524.45 157.57 52480.89 88888.00 2018-03-17 18:13:31.905 076 11524.44 157.56 52480.91 88888.00 2018-03-17 18:13:32.405 076 11524.50 157.51 52480.90 88888.00 2018-03-17 18:13:32.905 076 11524.52 157.51 52480.84 88888.00 2018-03-17 18:13:33.405 076 11524.53 157.49 52480.81 88888.00 2018-03-17 18:13:33.905 076 11524.52 157.47 52480.81 88888.00 2018-03-17 18:13:34.405 076 11524.47 157.49 52480.85 88888.00 2018-03-17 18:13:34.905 076 11524.52 157.52 52480.84 88888.00 2018-03-17 18:13:35.405 076 11524.57 157.62 52480.84 88888.00 2018-03-17 18:13:35.905 076 11524.58 157.61 52480.82 88888.00 2018-03-17 18:13:36.405 076 11524.63 157.61 52480.82 88888.00 2018-03-17 18:13:36.905 076 11524.63 157.62 52480.84 88888.00 2018-03-17 18:13:37.405 076 11524.64 157.66 52480.86 88888.00 2018-03-17 18:13:37.905 076 11524.63 157.66 52480.87 88888.00 2018-03-17 18:13:38.405 076 11524.66 157.67 52480.87 88888.00 2018-03-17 18:13:38.905 076 11524.63 157.66 52480.89 88888.00 2018-03-17 18:13:39.405 076 11524.64 157.66 52480.90 88888.00 2018-03-17 18:13:39.905 076 11524.70 157.66 52480.88 88888.00 2018-03-17 18:13:40.405 076 11524.75 157.63 52480.87 88888.00 2018-03-17 18:13:40.905 076 11524.79 157.66 52480.84 88888.00 2018-03-17 18:13:41.405 076 11524.77 157.66 52480.85 88888.00 2018-03-17 18:13:41.905 076 11524.78 157.60 52480.88 88888.00 2018-03-17 18:13:42.405 076 11524.81 157.63 52480.88 88888.00 2018-03-17 18:13:42.905 076 11524.81 157.64 52480.91 88888.00 2018-03-17 18:13:43.405 076 11524.79 157.62 52480.91 88888.00 2018-03-17 18:13:43.905 076 11524.78 157.61 52480.90 88888.00 2018-03-17 18:13:44.405 076 11524.77 157.62 52480.87 88888.00 2018-03-17 18:13:44.905 076 11524.78 157.57 52480.82 88888.00 2018-03-17 18:13:45.405 076 11524.79 157.53 52480.87 88888.00 2018-03-17 18:13:45.905 076 11524.82 157.53 52480.90 88888.00 2018-03-17 18:13:46.405 076 11524.85 157.51 52480.91 88888.00 2018-03-17 18:13:46.905 076 11524.86 157.54 52480.95 88888.00 2018-03-17 18:13:47.405 076 11524.81 157.51 52480.94 88888.00 2018-03-17 18:13:47.905 076 11524.86 157.50 52480.91 88888.00 2018-03-17 18:13:48.405 076 11524.84 157.48 52480.91 88888.00 2018-03-17 18:13:48.905 076 11524.82 157.43 52480.89 88888.00 2018-03-17 18:13:49.405 076 11524.86 157.50 52480.89 88888.00 2018-03-17 18:13:49.905 076 11524.86 157.52 52480.91 88888.00 2018-03-17 18:13:50.405 076 11524.82 157.51 52480.91 88888.00 2018-03-17 18:13:50.905 076 11524.79 157.53 52480.90 88888.00 2018-03-17 18:13:51.405 076 11524.82 157.50 52480.94 88888.00 2018-03-17 18:13:51.905 076 11524.79 157.49 52480.98 88888.00 2018-03-17 18:13:52.405 076 11524.79 157.49 52480.98 88888.00 2018-03-17 18:13:52.905 076 11524.80 157.46 52480.98 88888.00 2018-03-17 18:13:53.405 076 11524.85 157.46 52480.97 88888.00 2018-03-17 18:13:53.905 076 11524.81 157.46 52480.97 88888.00 2018-03-17 18:13:54.405 076 11524.80 157.47 52480.96 88888.00 2018-03-17 18:13:54.905 076 11524.81 157.47 52480.89 88888.00 2018-03-17 18:13:55.405 076 11524.84 157.49 52480.91 88888.00 2018-03-17 18:13:55.905 076 11524.80 157.48 52480.95 88888.00 2018-03-17 18:13:56.405 076 11524.86 157.48 52480.93 88888.00 2018-03-17 18:13:56.905 076 11524.89 157.46 52480.95 88888.00 2018-03-17 18:13:57.405 076 11524.90 157.51 52480.96 88888.00 2018-03-17 18:13:57.905 076 11524.85 157.53 52480.96 88888.00 2018-03-17 18:13:58.405 076 11524.79 157.58 52480.99 88888.00 2018-03-17 18:13:58.905 076 11524.79 157.56 52480.98 88888.00 2018-03-17 18:13:59.405 076 11524.80 157.51 52480.94 88888.00 2018-03-17 18:13:59.905 076 11524.84 157.51 52480.91 88888.00 2018-03-17 18:14:00.405 076 11524.84 157.54 52480.91 88888.00 2018-03-17 18:14:00.905 076 11524.81 157.56 52480.87 88888.00 2018-03-17 18:14:01.405 076 11524.80 157.58 52480.88 88888.00 2018-03-17 18:14:02.405 076 11524.72 157.60 52480.96 88888.00 2018-03-17 18:14:02.905 076 11524.70 157.62 52480.98 88888.00 2018-03-17 18:14:03.405 076 11524.71 157.59 52480.96 88888.00 2018-03-17 18:14:03.905 076 11524.73 157.66 52480.96 88888.00 2018-03-17 18:14:04.405 076 11524.70 157.64 52480.95 88888.00 2018-03-17 18:14:04.905 076 11524.64 157.61 52480.95 88888.00 2018-03-17 18:14:05.405 076 11524.67 157.60 52480.96 88888.00 2018-03-17 18:14:05.905 076 11524.69 157.64 52480.91 88888.00 2018-03-17 18:14:06.405 076 11524.69 157.67 52480.93 88888.00 2018-03-17 18:14:06.905 076 11524.63 157.70 52480.93 88888.00 2018-03-17 18:14:07.405 076 11524.62 157.68 52480.91 88888.00 2018-03-17 18:14:07.905 076 11524.59 157.66 52480.89 88888.00 2018-03-17 18:14:08.405 076 11524.59 157.69 52480.90 88888.00 2018-03-17 18:14:08.905 076 11524.52 157.69 52480.88 88888.00 2018-03-17 18:14:09.405 076 11524.53 157.67 52480.88 88888.00 2018-03-17 18:14:09.905 076 11524.50 157.67 52480.88 88888.00 2018-03-17 18:14:10.405 076 11524.46 157.70 52480.91 88888.00 2018-03-17 18:14:10.905 076 11524.43 157.71 52480.97 88888.00 2018-03-17 18:14:11.405 076 11524.40 157.72 52480.99 88888.00 2018-03-17 18:14:12.405 076 11524.43 157.79 52480.93 88888.00 2018-03-17 18:14:12.905 076 11524.46 157.79 52480.89 88888.00 2018-03-17 18:14:13.405 076 11524.45 157.73 52480.90 88888.00 2018-03-17 18:14:13.905 076 11524.47 157.72 52480.88 88888.00 2018-03-17 18:14:14.405 076 11524.44 157.74 52480.88 88888.00 2018-03-17 18:14:14.905 076 11524.40 157.77 52480.90 88888.00 2018-03-17 18:14:15.405 076 11524.34 157.81 52480.89 88888.00 2018-03-17 18:14:15.905 076 11524.34 157.86 52480.91 88888.00 2018-03-17 18:14:16.405 076 11524.37 157.88 52480.95 88888.00 2018-03-17 18:14:16.905 076 11524.38 157.88 52480.93 88888.00 2018-03-17 18:14:17.405 076 11524.40 157.92 52480.93 88888.00 2018-03-17 18:14:17.905 076 11524.46 157.96 52480.94 88888.00 2018-03-17 18:14:18.405 076 11524.43 158.07 52480.93 88888.00 2018-03-17 18:14:18.905 076 11524.41 158.07 52480.93 88888.00 2018-03-17 18:14:19.405 076 11524.35 158.06 52480.93 88888.00 2018-03-17 18:14:19.905 076 11524.38 158.07 52480.95 88888.00 2018-03-17 18:14:20.405 076 11524.42 158.09 52480.97 88888.00 2018-03-17 18:14:20.905 076 11524.40 158.12 52480.93 88888.00 2018-03-17 18:14:21.405 076 11524.40 158.16 52480.93 88888.00 2018-03-17 18:14:21.905 076 11524.43 158.18 52480.94 88888.00 2018-03-17 18:14:22.405 076 11524.44 158.14 52480.91 88888.00 2018-03-17 18:14:22.905 076 11524.46 158.14 52480.97 88888.00 2018-03-17 18:14:23.405 076 11524.44 158.14 52480.97 88888.00 2018-03-17 18:14:23.905 076 11524.45 158.16 52480.94 88888.00 2018-03-17 18:14:24.405 076 11524.42 158.22 52480.93 88888.00 2018-03-17 18:14:24.905 076 11524.42 158.22 52480.93 88888.00 2018-03-17 18:14:25.405 076 11524.50 158.18 52480.88 88888.00 2018-03-17 18:14:25.905 076 11524.52 158.18 52480.89 88888.00 2018-03-17 18:14:26.405 076 11524.49 158.09 52480.95 88888.00 2018-03-17 18:14:26.905 076 11524.55 158.10 52480.93 88888.00 2018-03-17 18:14:27.405 076 11524.57 158.08 52480.88 88888.00 2018-03-17 18:14:27.905 076 11524.60 158.09 52480.86 88888.00 2018-03-17 18:14:28.405 076 11524.62 158.09 52480.86 88888.00 2018-03-17 18:14:28.905 076 11524.58 158.14 52480.85 88888.00 2018-03-17 18:14:29.405 076 11524.63 158.19 52480.82 88888.00 2018-03-17 18:14:29.905 076 11524.68 158.12 52480.85 88888.00 2018-03-17 18:14:30.405 076 11524.72 158.03 52480.87 88888.00 2018-03-17 18:14:30.905 076 11524.70 158.01 52480.87 88888.00 2018-03-17 18:14:31.405 076 11524.71 158.06 52480.87 88888.00 2018-03-17 18:14:31.905 076 11524.69 158.02 52480.89 88888.00 2018-03-17 18:14:32.405 076 11524.70 158.00 52480.90 88888.00 2018-03-17 18:14:32.905 076 11524.69 157.97 52480.86 88888.00 2018-03-17 18:14:33.405 076 11524.69 158.01 52480.85 88888.00 2018-03-17 18:14:33.905 076 11524.76 158.01 52480.86 88888.00 2018-03-17 18:14:34.405 076 11524.81 157.97 52480.86 88888.00 2018-03-17 18:14:34.905 076 11524.87 157.95 52480.84 88888.00 2018-03-17 18:14:35.405 076 11524.89 157.92 52480.85 88888.00 2018-03-17 18:14:35.905 076 11524.89 157.91 52480.86 88888.00 2018-03-17 18:14:36.405 076 11524.86 157.90 52480.82 88888.00 2018-03-17 18:14:36.905 076 11524.85 157.87 52480.82 88888.00 2018-03-17 18:14:37.405 076 11524.85 157.87 52480.82 88888.00 2018-03-17 18:14:37.905 076 11524.89 157.92 52480.86 88888.00 2018-03-17 18:14:38.405 076 11524.97 157.89 52480.86 88888.00 2018-03-17 18:14:38.905 076 11524.95 157.85 52480.85 88888.00 2018-03-17 18:14:39.405 076 11524.94 157.85 52480.86 88888.00 2018-03-17 18:14:39.905 076 11524.94 157.87 52480.89 88888.00 2018-03-17 18:14:40.405 076 11524.96 157.85 52480.86 88888.00 2018-03-17 18:14:40.905 076 11524.97 157.86 52480.85 88888.00 2018-03-17 18:14:41.405 076 11524.97 157.86 52480.88 88888.00 2018-03-17 18:14:41.905 076 11525.01 157.86 52480.93 88888.00 2018-03-17 18:14:42.405 076 11525.02 157.85 52480.90 88888.00 2018-03-17 18:14:42.905 076 11525.06 157.82 52480.84 88888.00 2018-03-17 18:14:43.405 076 11525.12 157.80 52480.85 88888.00 2018-03-17 18:14:43.905 076 11525.07 157.77 52480.88 88888.00 2018-03-17 18:14:44.405 076 11525.01 157.74 52480.90 88888.00 2018-03-17 18:14:44.905 076 11525.03 157.73 52480.90 88888.00 2018-03-17 18:14:45.405 076 11525.11 157.72 52480.88 88888.00 2018-03-17 18:14:45.905 076 11525.10 157.71 52480.88 88888.00 2018-03-17 18:14:46.405 076 11525.03 157.71 52480.93 88888.00 2018-03-17 18:14:46.905 076 11525.02 157.70 52480.91 88888.00 2018-03-17 18:14:47.405 076 11525.11 157.78 52480.88 88888.00 2018-03-17 18:14:47.905 076 11525.10 157.79 52480.90 88888.00 2018-03-17 18:14:48.405 076 11525.06 157.80 52480.89 88888.00 2018-03-17 18:14:48.905 076 11525.11 157.81 52480.91 88888.00 2018-03-17 18:14:49.405 076 11525.10 157.81 52480.90 88888.00 2018-03-17 18:14:49.905 076 11525.12 157.77 52480.88 88888.00 2018-03-17 18:14:50.405 076 11525.13 157.76 52480.85 88888.00 2018-03-17 18:14:50.905 076 11525.15 157.76 52480.85 88888.00 2018-03-17 18:14:51.405 076 11525.14 157.80 52480.87 88888.00 2018-03-17 18:14:51.905 076 11525.10 157.83 52480.88 88888.00 2018-03-17 18:14:52.405 076 11525.12 157.91 52480.88 88888.00 2018-03-17 18:14:52.905 076 11525.10 157.91 52480.93 88888.00 2018-03-17 18:14:53.405 076 11525.10 157.89 52480.95 88888.00 2018-03-17 18:14:53.905 076 11525.07 157.86 52480.95 88888.00 2018-03-17 18:14:54.405 076 11525.08 157.90 52480.94 88888.00 2018-03-17 18:14:54.905 076 11525.08 157.92 52480.94 88888.00 2018-03-17 18:14:55.405 076 11525.11 157.91 52480.96 88888.00 2018-03-17 18:14:55.905 076 11525.14 157.95 52480.96 88888.00 2018-03-17 18:14:56.405 076 11525.14 158.01 52480.93 88888.00 2018-03-17 18:14:56.905 076 11525.15 158.08 52480.93 88888.00 2018-03-17 18:14:57.406 076 11525.20 158.09 52480.93 88888.00 2018-03-17 18:14:57.906 076 11525.22 158.06 52480.90 88888.00 2018-03-17 18:14:58.406 076 11525.16 158.07 52480.93 88888.00 2018-03-17 18:14:58.906 076 11525.13 158.08 52480.94 88888.00 2018-03-17 18:14:59.406 076 11525.20 158.03 52480.91 88888.00 2018-03-17 18:14:59.906 076 11525.20 158.08 52480.89 88888.00 2018-03-17 18:15:00.406 076 11525.22 158.07 52480.93 88888.00 2018-03-17 18:15:00.906 076 11525.21 158.08 52480.93 88888.00 2018-03-17 18:15:01.406 076 11525.20 158.14 52480.93 88888.00 2018-03-17 18:15:01.906 076 11525.22 158.15 52480.91 88888.00 2018-03-17 18:15:02.406 076 11525.27 158.15 52480.94 88888.00 2018-03-17 18:15:02.906 076 11525.29 158.18 52480.96 88888.00 2018-03-17 18:15:03.406 076 11525.31 158.21 52480.91 88888.00 2018-03-17 18:15:03.906 076 11525.36 158.24 52480.93 88888.00 2018-03-17 18:15:04.406 076 11525.37 158.25 52480.95 88888.00 2018-03-17 18:15:04.906 076 11525.37 158.28 52480.96 88888.00 2018-03-17 18:15:05.406 076 11525.32 158.31 52480.95 88888.00 2018-03-17 18:15:05.906 076 11525.34 158.25 52480.93 88888.00 2018-03-17 18:15:06.406 076 11525.36 158.26 52480.91 88888.00 2018-03-17 18:15:06.906 076 11525.38 158.21 52480.88 88888.00 2018-03-17 18:15:07.406 076 11525.39 158.25 52480.86 88888.00 2018-03-17 18:15:07.906 076 11525.46 158.27 52480.86 88888.00 2018-03-17 18:15:08.406 076 11525.51 158.27 52480.84 88888.00 2018-03-17 18:15:08.906 076 11525.54 158.27 52480.85 88888.00 2018-03-17 18:15:09.406 076 11525.55 158.29 52480.86 88888.00 2018-03-17 18:15:09.906 076 11525.61 158.30 52480.88 88888.00 2018-03-17 18:15:10.406 076 11525.65 158.30 52480.90 88888.00 2018-03-17 18:15:10.906 076 11525.60 158.34 52480.90 88888.00 2018-03-17 18:15:11.406 076 11525.60 158.35 52480.91 88888.00 2018-03-17 18:15:11.906 076 11525.57 158.35 52480.93 88888.00 2018-03-17 18:15:12.406 076 11525.59 158.31 52480.97 88888.00 2018-03-17 18:15:12.906 076 11525.60 158.26 52480.99 88888.00 2018-03-17 18:15:13.406 076 11525.57 158.24 52481.00 88888.00 2018-03-17 18:15:13.906 076 11525.55 158.27 52480.98 88888.00 2018-03-17 18:15:14.406 076 11525.58 158.25 52480.97 88888.00 2018-03-17 18:15:14.906 076 11525.59 158.25 52480.95 88888.00 2018-03-17 18:15:15.406 076 11525.57 158.28 52480.93 88888.00 2018-03-17 18:15:15.906 076 11525.59 158.29 52480.94 88888.00 2018-03-17 18:15:16.406 076 11525.60 158.34 52480.95 88888.00 2018-03-17 18:15:16.906 076 11525.54 158.38 52480.95 88888.00 2018-03-17 18:15:17.406 076 11525.56 158.35 52480.95 88888.00 2018-03-17 18:15:17.906 076 11525.52 158.34 52480.98 88888.00 2018-03-17 18:15:18.406 076 11525.47 158.32 52480.99 88888.00 2018-03-17 18:15:18.906 076 11525.47 158.38 52481.06 88888.00 2018-03-17 18:15:19.406 076 11525.48 158.39 52481.11 88888.00 2018-03-17 18:15:19.906 076 11525.50 158.36 52481.05 88888.00 2018-03-17 18:15:20.406 076 11525.51 158.36 52481.03 88888.00 2018-03-17 18:15:20.906 076 11525.56 158.32 52481.07 88888.00 2018-03-17 18:15:21.406 076 11525.57 158.35 52481.08 88888.00 2018-03-17 18:15:21.906 076 11525.54 158.34 52481.13 88888.00 2018-03-17 18:15:22.406 076 11525.50 158.34 52481.18 88888.00 2018-03-17 18:15:22.906 076 11525.48 158.32 52481.20 88888.00 2018-03-17 18:15:24.406 076 11525.46 158.24 52481.11 88888.00 2018-03-17 18:15:24.906 076 11525.42 158.21 52481.15 88888.00 2018-03-17 18:15:25.406 076 11525.41 158.22 52481.13 88888.00 2018-03-17 18:15:25.906 076 11525.46 158.25 52481.13 88888.00 2018-03-17 18:15:26.406 076 11525.47 158.26 52481.15 88888.00 2018-03-17 18:15:26.906 076 11525.45 158.24 52481.13 88888.00 2018-03-17 18:15:27.406 076 11525.48 158.21 52481.14 88888.00 2018-03-17 18:15:27.906 076 11525.54 158.25 52481.13 88888.00 2018-03-17 18:15:28.406 076 11525.49 158.22 52481.12 88888.00 2018-03-17 18:15:28.906 076 11525.47 158.21 52481.13 88888.00 2018-03-17 18:15:29.406 076 11525.46 158.21 52481.11 88888.00 2018-03-17 18:15:29.906 076 11525.39 158.25 52481.12 88888.00 2018-03-17 18:15:30.406 076 11525.40 158.21 52481.13 88888.00 2018-03-17 18:15:30.906 076 11525.40 158.15 52481.15 88888.00 2018-03-17 18:15:31.406 076 11525.39 158.14 52481.17 88888.00 2018-03-17 18:15:31.906 076 11525.32 158.15 52481.18 88888.00 2018-03-17 18:15:32.406 076 11525.31 158.18 52481.17 88888.00 2018-03-17 18:15:32.906 076 11525.37 158.17 52481.17 88888.00 2018-03-17 18:15:33.906 076 11525.33 158.21 52481.15 88888.00 2018-03-17 18:15:34.406 076 11525.33 158.19 52481.15 88888.00 2018-03-17 18:15:34.906 076 11525.33 158.17 52481.13 88888.00 2018-03-17 18:15:35.406 076 11525.34 158.22 52481.11 88888.00 2018-03-17 18:15:35.906 076 11525.29 158.26 52481.15 88888.00 2018-03-17 18:15:36.406 076 11525.28 158.24 52481.17 88888.00 2018-03-17 18:15:36.906 076 11525.19 158.22 52481.16 88888.00 2018-03-17 18:15:37.406 076 11525.21 158.21 52481.15 88888.00 2018-03-17 18:15:37.906 076 11525.27 158.25 52481.18 88888.00 2018-03-17 18:15:38.406 076 11525.25 158.28 52481.20 88888.00 2018-03-17 18:15:38.906 076 11525.28 158.29 52481.18 88888.00 2018-03-17 18:15:39.406 076 11525.29 158.25 52481.16 88888.00 2018-03-17 18:15:39.906 076 11525.23 158.18 52481.16 88888.00 2018-03-17 18:15:40.406 076 11525.27 158.21 52481.18 88888.00 2018-03-17 18:15:40.906 076 11525.25 158.26 52481.20 88888.00 2018-03-17 18:15:41.406 076 11525.21 158.27 52481.18 88888.00 2018-03-17 18:15:41.906 076 11525.14 158.29 52481.22 88888.00 2018-03-17 18:15:42.406 076 11525.14 158.32 52481.24 88888.00 2018-03-17 18:15:42.906 076 11525.15 158.34 52481.24 88888.00 2018-03-17 18:15:43.406 076 11525.14 158.25 52481.26 88888.00 2018-03-17 18:15:43.906 076 11525.10 158.26 52481.26 88888.00 2018-03-17 18:15:44.406 076 11525.04 158.29 52481.23 88888.00 2018-03-17 18:15:44.906 076 11525.10 158.30 52481.18 88888.00 2018-03-17 18:15:45.406 076 11525.12 158.28 52481.15 88888.00 2018-03-17 18:15:45.906 076 11525.08 158.26 52481.18 88888.00 2018-03-17 18:15:46.406 076 11525.07 158.24 52481.22 88888.00 2018-03-17 18:15:46.906 076 11525.05 158.15 52481.18 88888.00 2018-03-17 18:15:47.406 076 11525.06 158.17 52481.18 88888.00 2018-03-17 18:15:47.906 076 11525.07 158.16 52481.16 88888.00 2018-03-17 18:15:48.406 076 11525.04 158.12 52481.11 88888.00 2018-03-17 18:15:48.906 076 11525.01 158.12 52481.12 88888.00 2018-03-17 18:15:49.406 076 11524.99 158.11 52481.13 88888.00 2018-03-17 18:15:49.906 076 11524.96 158.11 52481.12 88888.00 2018-03-17 18:15:50.406 076 11524.95 158.15 52481.08 88888.00 2018-03-17 18:15:50.906 076 11525.04 158.11 52481.07 88888.00 2018-03-17 18:15:51.406 076 11525.01 157.99 52481.11 88888.00 2018-03-17 18:15:51.906 076 11524.97 157.99 52481.11 88888.00 2018-03-17 18:15:52.406 076 11524.96 157.99 52481.12 88888.00 2018-03-17 18:15:52.906 076 11524.94 158.02 52481.07 88888.00 2018-03-17 18:15:53.406 076 11524.90 158.05 52481.06 88888.00 2018-03-17 18:15:53.906 076 11524.93 158.03 52481.06 88888.00 2018-03-17 18:15:54.406 076 11524.96 158.09 52481.12 88888.00 2018-03-17 18:15:54.906 076 11524.95 158.07 52481.14 88888.00 2018-03-17 18:15:55.406 076 11524.98 158.03 52481.14 88888.00 2018-03-17 18:15:55.906 076 11524.97 158.03 52481.16 88888.00 2018-03-17 18:15:56.406 076 11524.97 158.05 52481.18 88888.00 2018-03-17 18:15:56.906 076 11524.94 158.03 52481.15 88888.00 2018-03-17 18:15:57.406 076 11524.96 158.03 52481.14 88888.00 2018-03-17 18:15:57.906 076 11524.93 158.05 52481.13 88888.00 2018-03-17 18:15:58.406 076 11524.87 158.09 52481.14 88888.00 2018-03-17 18:15:58.906 076 11524.81 158.15 52481.14 88888.00 2018-03-17 18:15:59.406 076 11524.82 158.10 52481.12 88888.00 2018-03-17 18:15:59.906 076 11524.82 158.07 52481.09 88888.00 2018-03-17 18:16:00.406 076 11524.81 158.11 52481.13 88888.00 2018-03-17 18:16:00.906 076 11524.77 158.14 52481.20 88888.00 2018-03-17 18:16:01.406 076 11524.76 158.16 52481.20 88888.00 2018-03-17 18:16:01.906 076 11524.76 158.18 52481.15 88888.00 2018-03-17 18:16:02.406 076 11524.73 158.14 52481.12 88888.00 2018-03-17 18:16:02.906 076 11524.71 158.09 52481.14 88888.00 2018-03-17 18:16:03.406 076 11524.76 158.07 52481.20 88888.00 2018-03-17 18:16:03.906 076 11524.75 158.08 52481.18 88888.00 2018-03-17 18:16:04.406 076 11524.71 158.07 52481.22 88888.00 2018-03-17 18:16:05.406 076 11524.75 158.07 52481.21 88888.00 2018-03-17 18:16:05.906 076 11524.71 158.10 52481.18 88888.00 2018-03-17 18:16:06.406 076 11524.69 158.11 52481.15 88888.00 2018-03-17 18:16:06.906 076 11524.70 158.11 52481.14 88888.00 2018-03-17 18:16:07.406 076 11524.73 158.11 52481.09 88888.00 2018-03-17 18:16:07.906 076 11524.71 158.15 52481.12 88888.00 2018-03-17 18:16:08.406 076 11524.67 158.09 52481.13 88888.00 2018-03-17 18:16:08.906 076 11524.62 158.08 52481.15 88888.00 2018-03-17 18:16:09.406 076 11524.62 158.07 52481.20 88888.00 2018-03-17 18:16:09.906 076 11524.67 158.00 52481.17 88888.00 2018-03-17 18:16:10.406 076 11524.64 157.96 52481.15 88888.00 2018-03-17 18:16:10.906 076 11524.64 157.97 52481.13 88888.00 2018-03-17 18:16:11.406 076 11524.67 157.96 52481.11 88888.00 2018-03-17 18:16:11.906 076 11524.67 157.92 52481.14 88888.00 2018-03-17 18:16:12.406 076 11524.63 157.86 52481.11 88888.00 2018-03-17 18:16:12.906 076 11524.70 157.81 52481.11 88888.00 2018-03-17 18:16:13.406 076 11524.68 157.88 52481.08 88888.00 2018-03-17 18:16:13.906 076 11524.70 157.88 52481.06 88888.00 2018-03-17 18:16:14.406 076 11524.70 157.87 52481.06 88888.00 2018-03-17 18:16:15.406 076 11524.73 157.81 52481.03 88888.00 2018-03-17 18:16:15.906 076 11524.75 157.79 52481.02 88888.00 2018-03-17 18:16:16.406 076 11524.82 157.82 52481.02 88888.00 2018-03-17 18:16:16.906 076 11524.79 157.78 52480.98 88888.00 2018-03-17 18:16:17.406 076 11524.77 157.73 52480.95 88888.00 2018-03-17 18:16:17.906 076 11524.76 157.73 52480.96 88888.00 2018-03-17 18:16:18.406 076 11524.81 157.76 52480.95 88888.00 2018-03-17 18:16:18.906 076 11524.87 157.74 52480.89 88888.00 2018-03-17 18:16:19.406 076 11524.85 157.77 52480.93 88888.00 2018-03-17 18:16:19.906 076 11524.87 157.77 52480.90 88888.00 2018-03-17 18:16:20.406 076 11524.90 157.73 52480.91 88888.00 2018-03-17 18:16:20.906 076 11524.92 157.77 52480.90 88888.00 2018-03-17 18:16:21.406 076 11524.90 157.80 52480.91 88888.00 2018-03-17 18:16:21.906 076 11524.89 157.81 52480.94 88888.00 2018-03-17 18:16:22.406 076 11524.84 157.74 52480.96 88888.00 2018-03-17 18:16:22.906 076 11524.86 157.77 52480.96 88888.00 2018-03-17 18:16:23.406 076 11524.89 157.77 52480.96 88888.00 2018-03-17 18:16:23.906 076 11524.87 157.81 52480.98 88888.00 2018-03-17 18:16:24.406 076 11524.88 157.81 52480.96 88888.00 2018-03-17 18:16:25.406 076 11524.90 157.90 52480.97 88888.00 2018-03-17 18:16:25.906 076 11524.88 157.92 52481.00 88888.00 2018-03-17 18:16:26.406 076 11524.90 157.96 52480.99 88888.00 2018-03-17 18:16:26.906 076 11524.97 157.99 52480.98 88888.00 2018-03-17 18:16:27.406 076 11524.98 157.99 52480.99 88888.00 2018-03-17 18:16:27.906 076 11524.93 157.96 52481.00 88888.00 2018-03-17 18:16:28.406 076 11524.92 157.91 52480.99 88888.00 2018-03-17 18:16:28.906 076 11524.92 157.91 52480.97 88888.00 2018-03-17 18:16:29.406 076 11525.02 157.97 52480.95 88888.00 2018-03-17 18:16:29.906 076 11525.07 157.95 52480.95 88888.00 2018-03-17 18:16:30.406 076 11525.03 157.87 52480.99 88888.00 2018-03-17 18:16:30.906 076 11524.99 157.89 52481.04 88888.00 2018-03-17 18:16:31.406 076 11525.02 157.88 52481.02 88888.00 2018-03-17 18:16:31.906 076 11525.02 157.89 52480.97 88888.00 2018-03-17 18:16:32.406 076 11525.04 157.86 52480.95 88888.00 2018-03-17 18:16:32.906 076 11525.05 157.86 52480.94 88888.00 2018-03-17 18:16:33.406 076 11525.05 157.85 52480.91 88888.00 2018-03-17 18:16:33.906 076 11525.06 157.80 52480.93 88888.00 2018-03-17 18:16:34.406 076 11525.06 157.83 52480.97 88888.00 2018-03-17 18:16:34.906 076 11525.04 157.87 52480.97 88888.00 2018-03-17 18:16:35.406 076 11525.06 157.86 52480.95 88888.00 2018-03-17 18:16:35.906 076 11525.06 157.83 52481.00 88888.00 2018-03-17 18:16:36.406 076 11525.05 157.86 52480.98 88888.00 2018-03-17 18:16:36.906 076 11525.01 157.88 52480.94 88888.00 2018-03-17 18:16:37.406 076 11524.99 157.92 52480.97 88888.00 2018-03-17 18:16:37.906 076 11525.01 157.95 52480.96 88888.00 2018-03-17 18:16:38.406 076 11524.97 158.00 52480.93 88888.00 2018-03-17 18:16:38.906 076 11524.95 158.02 52480.94 88888.00 2018-03-17 18:16:39.406 076 11524.89 158.07 52480.94 88888.00 2018-03-17 18:16:39.906 076 11524.85 158.07 52480.96 88888.00 2018-03-17 18:16:40.406 076 11524.90 158.10 52480.94 88888.00 2018-03-17 18:16:40.906 076 11524.89 158.15 52480.98 88888.00 2018-03-17 18:16:41.406 076 11524.90 158.18 52480.99 88888.00 2018-03-17 18:16:41.906 076 11524.94 158.21 52480.97 88888.00 2018-03-17 18:16:42.406 076 11524.90 158.27 52480.98 88888.00 2018-03-17 18:16:42.906 076 11524.92 158.32 52480.98 88888.00 2018-03-17 18:16:43.406 076 11524.89 158.32 52480.95 88888.00 2018-03-17 18:16:43.906 076 11524.88 158.31 52480.95 88888.00 2018-03-17 18:16:44.406 076 11524.88 158.30 52480.96 88888.00 2018-03-17 18:16:44.906 076 11524.81 158.36 52481.02 88888.00 2018-03-17 18:16:45.406 076 11524.77 158.37 52481.03 88888.00 2018-03-17 18:16:45.906 076 11524.77 158.36 52481.08 88888.00 2018-03-17 18:16:46.406 076 11524.79 158.41 52481.09 88888.00 2018-03-17 18:16:46.906 076 11524.81 158.38 52481.05 88888.00 2018-03-17 18:16:47.406 076 11524.78 158.40 52481.04 88888.00 2018-03-17 18:16:47.906 076 11524.73 158.38 52481.06 88888.00 2018-03-17 18:16:48.406 076 11524.75 158.40 52481.06 88888.00 2018-03-17 18:16:48.906 076 11524.76 158.45 52481.06 88888.00 2018-03-17 18:16:49.406 076 11524.76 158.40 52481.06 88888.00 2018-03-17 18:16:49.906 076 11524.73 158.41 52481.07 88888.00 2018-03-17 18:16:50.406 076 11524.72 158.44 52481.09 88888.00 2018-03-17 18:16:50.906 076 11524.68 158.39 52481.06 88888.00 2018-03-17 18:16:51.406 076 11524.70 158.40 52481.02 88888.00 2018-03-17 18:16:51.906 076 11524.79 158.40 52480.99 88888.00 2018-03-17 18:16:52.406 076 11524.79 158.38 52480.95 88888.00 2018-03-17 18:16:52.906 076 11524.75 158.40 52480.96 88888.00 2018-03-17 18:16:53.406 076 11524.72 158.45 52481.05 88888.00 2018-03-17 18:16:53.906 076 11524.70 158.44 52481.09 88888.00 2018-03-17 18:16:54.406 076 11524.75 158.46 52481.07 88888.00 2018-03-17 18:16:54.906 076 11524.70 158.47 52481.09 88888.00 2018-03-17 18:16:55.406 076 11524.71 158.53 52481.12 88888.00 2018-03-17 18:16:55.906 076 11524.73 158.53 52481.12 88888.00 2018-03-17 18:16:56.406 076 11524.75 158.49 52481.11 88888.00 2018-03-17 18:16:56.906 076 11524.75 158.49 52481.11 88888.00 2018-03-17 18:16:57.406 076 11524.73 158.50 52481.09 88888.00 2018-03-17 18:16:57.906 076 11524.77 158.46 52481.12 88888.00 2018-03-17 18:16:58.406 076 11524.81 158.48 52481.14 88888.00 2018-03-17 18:16:58.906 076 11524.81 158.54 52481.13 88888.00 2018-03-17 18:16:59.406 076 11524.85 158.50 52481.11 88888.00 2018-03-17 18:16:59.906 076 11524.88 158.46 52481.15 88888.00 2018-03-17 18:17:00.406 076 11524.84 158.44 52481.14 88888.00 2018-03-17 18:17:00.906 076 11524.89 158.41 52481.08 88888.00 2018-03-17 18:17:01.406 076 11524.88 158.45 52481.04 88888.00 2018-03-17 18:17:01.906 076 11524.86 158.44 52481.06 88888.00 2018-03-17 18:17:02.406 076 11524.86 158.44 52481.11 88888.00 2018-03-17 18:17:02.906 076 11524.88 158.44 52481.12 88888.00 2018-03-17 18:17:03.406 076 11524.89 158.44 52481.09 88888.00 2018-03-17 18:17:03.906 076 11524.97 158.40 52481.06 88888.00 2018-03-17 18:17:04.406 076 11524.99 158.47 52481.08 88888.00 2018-03-17 18:17:04.906 076 11524.99 158.47 52481.07 88888.00 2018-03-17 18:17:05.406 076 11524.95 158.43 52481.09 88888.00 2018-03-17 18:17:05.906 076 11524.96 158.39 52481.13 88888.00 2018-03-17 18:17:06.406 076 11524.96 158.39 52481.09 88888.00 2018-03-17 18:17:06.906 076 11524.97 158.44 52481.12 88888.00 2018-03-17 18:17:07.406 076 11524.98 158.45 52481.11 88888.00 2018-03-17 18:17:07.906 076 11524.99 158.47 52481.04 88888.00 2018-03-17 18:17:08.406 076 11525.01 158.49 52481.03 88888.00 2018-03-17 18:17:08.906 076 11525.01 158.46 52480.99 88888.00 2018-03-17 18:17:09.406 076 11525.02 158.48 52480.98 88888.00 2018-03-17 18:17:09.906 076 11524.99 158.48 52480.99 88888.00 2018-03-17 18:17:10.406 076 11524.99 158.43 52480.97 88888.00 2018-03-17 18:17:10.906 076 11525.03 158.41 52480.96 88888.00 2018-03-17 18:17:11.406 076 11525.05 158.36 52480.94 88888.00 2018-03-17 18:17:11.906 076 11525.04 158.28 52480.93 88888.00 2018-03-17 18:17:12.406 076 11525.04 158.26 52480.94 88888.00 2018-03-17 18:17:12.906 076 11525.02 158.30 52480.95 88888.00 2018-03-17 18:17:13.406 076 11525.03 158.28 52480.96 88888.00 2018-03-17 18:17:13.906 076 11525.06 158.27 52480.93 88888.00 2018-03-17 18:17:14.406 076 11525.08 158.28 52480.93 88888.00 2018-03-17 18:17:14.906 076 11525.06 158.30 52480.90 88888.00 2018-03-17 18:17:15.406 076 11525.02 158.29 52480.89 88888.00 2018-03-17 18:17:15.906 076 11525.07 158.28 52480.88 88888.00 2018-03-17 18:17:16.406 076 11525.13 158.26 52480.87 88888.00 2018-03-17 18:17:16.906 076 11525.16 158.27 52480.86 88888.00 2018-03-17 18:17:17.406 076 11525.15 158.28 52480.86 88888.00 2018-03-17 18:17:17.906 076 11525.14 158.25 52480.88 88888.00 2018-03-17 18:17:18.406 076 11525.15 158.25 52480.89 88888.00 2018-03-17 18:17:18.906 076 11525.15 158.22 52480.95 88888.00 2018-03-17 18:17:19.406 076 11525.15 158.25 52480.95 88888.00 2018-03-17 18:17:19.906 076 11525.15 158.28 52480.95 88888.00 2018-03-17 18:17:20.406 076 11525.13 158.31 52480.96 88888.00 2018-03-17 18:17:20.906 076 11525.13 158.31 52481.00 88888.00 2018-03-17 18:17:21.406 076 11525.16 158.38 52480.97 88888.00 2018-03-17 18:17:21.906 076 11525.15 158.36 52480.97 88888.00 2018-03-17 18:17:22.406 076 11525.15 158.32 52480.97 88888.00 2018-03-17 18:17:22.906 076 11525.10 158.39 52480.98 88888.00 2018-03-17 18:17:23.406 076 11525.06 158.49 52481.03 88888.00 2018-03-17 18:17:23.906 076 11525.06 158.49 52481.05 88888.00 2018-03-17 18:17:24.406 076 11525.06 158.49 52481.04 88888.00 2018-03-17 18:17:24.906 076 11525.02 158.56 52481.04 88888.00 2018-03-17 18:17:25.406 076 11525.02 158.54 52481.06 88888.00 2018-03-17 18:17:25.906 076 11525.03 158.58 52481.11 88888.00 2018-03-17 18:17:27.407 076 11525.01 158.64 52481.06 88888.00 2018-03-17 18:17:27.907 076 11524.97 158.67 52481.05 88888.00 2018-03-17 18:17:28.407 076 11525.01 158.72 52481.05 88888.00 2018-03-17 18:17:28.907 076 11525.03 158.76 52481.06 88888.00 2018-03-17 18:17:29.407 076 11524.95 158.77 52481.13 88888.00 2018-03-17 18:17:29.907 076 11524.93 158.75 52481.13 88888.00 2018-03-17 18:17:30.407 076 11524.97 158.74 52481.11 88888.00 2018-03-17 18:17:30.907 076 11524.99 158.72 52481.09 88888.00 2018-03-17 18:17:31.407 076 11525.03 158.75 52481.09 88888.00 2018-03-17 18:17:31.907 076 11525.03 158.76 52481.08 88888.00 2018-03-17 18:17:32.407 076 11524.96 158.76 52481.07 88888.00 2018-03-17 18:17:32.907 076 11525.01 158.75 52481.11 88888.00 2018-03-17 18:17:33.407 076 11525.03 158.67 52481.11 88888.00 2018-03-17 18:17:33.907 076 11524.97 158.67 52481.07 88888.00 2018-03-17 18:17:34.407 076 11525.02 158.63 52481.03 88888.00 2018-03-17 18:17:34.907 076 11524.99 158.63 52481.00 88888.00 2018-03-17 18:17:35.407 076 11524.98 158.60 52481.05 88888.00 2018-03-17 18:17:35.907 076 11524.94 158.61 52481.06 88888.00 2018-03-17 18:17:36.907 076 11524.96 158.57 52480.98 88888.00 2018-03-17 18:17:37.407 076 11524.93 158.57 52480.99 88888.00 2018-03-17 18:17:37.907 076 11524.92 158.57 52481.00 88888.00 2018-03-17 18:17:38.407 076 11524.94 158.56 52480.99 88888.00 2018-03-17 18:17:38.907 076 11524.92 158.54 52480.97 88888.00 2018-03-17 18:17:39.407 076 11524.95 158.55 52480.99 88888.00 2018-03-17 18:17:39.907 076 11524.95 158.51 52480.98 88888.00 2018-03-17 18:17:40.407 076 11524.90 158.53 52480.97 88888.00 2018-03-17 18:17:40.907 076 11524.85 158.59 52480.96 88888.00 2018-03-17 18:17:41.407 076 11524.82 158.66 52480.99 88888.00 2018-03-17 18:17:41.907 076 11524.79 158.66 52481.03 88888.00 2018-03-17 18:17:42.407 076 11524.81 158.63 52481.02 88888.00 2018-03-17 18:17:42.907 076 11524.82 158.66 52480.97 88888.00 2018-03-17 18:17:43.407 076 11524.88 158.68 52480.93 88888.00 2018-03-17 18:17:43.907 076 11524.87 158.72 52480.95 88888.00 2018-03-17 18:17:44.407 076 11524.82 158.69 52480.98 88888.00 2018-03-17 18:17:44.907 076 11524.77 158.64 52481.00 88888.00 2018-03-17 18:17:45.407 076 11524.81 158.66 52481.00 88888.00 2018-03-17 18:17:45.907 076 11524.88 158.65 52480.97 88888.00 2018-03-17 18:17:46.407 076 11524.89 158.65 52481.02 88888.00 2018-03-17 18:17:46.907 076 11524.86 158.63 52481.00 88888.00 2018-03-17 18:17:47.407 076 11524.82 158.67 52481.04 88888.00 2018-03-17 18:17:47.907 076 11524.84 158.68 52481.05 88888.00 2018-03-17 18:17:48.407 076 11524.84 158.74 52481.02 88888.00 2018-03-17 18:17:48.907 076 11524.79 158.75 52481.06 88888.00 2018-03-17 18:17:49.407 076 11524.79 158.72 52481.05 88888.00 2018-03-17 18:17:49.907 076 11524.80 158.68 52480.99 88888.00 2018-03-17 18:17:50.407 076 11524.81 158.66 52481.04 88888.00 2018-03-17 18:17:50.907 076 11524.80 158.64 52481.04 88888.00 2018-03-17 18:17:51.407 076 11524.80 158.66 52481.03 88888.00 2018-03-17 18:17:51.907 076 11524.79 158.64 52481.07 88888.00 2018-03-17 18:17:52.407 076 11524.79 158.64 52481.07 88888.00 2018-03-17 18:17:52.907 076 11524.79 158.61 52481.06 88888.00 2018-03-17 18:17:53.407 076 11524.79 158.64 52481.07 88888.00 2018-03-17 18:17:53.907 076 11524.79 158.58 52481.06 88888.00 2018-03-17 18:17:54.407 076 11524.75 158.57 52481.03 88888.00 2018-03-17 18:17:54.907 076 11524.72 158.58 52481.03 88888.00 2018-03-17 18:17:55.407 076 11524.73 158.54 52481.04 88888.00 2018-03-17 18:17:55.907 076 11524.81 158.53 52481.02 88888.00 2018-03-17 18:17:56.907 076 11524.62 158.49 52481.03 88888.00 2018-03-17 18:17:57.407 076 11524.61 158.50 52481.07 88888.00 2018-03-17 18:17:57.907 076 11524.60 158.47 52481.07 88888.00 2018-03-17 18:17:58.407 076 11524.59 158.49 52481.06 88888.00 2018-03-17 18:17:58.907 076 11524.60 158.50 52481.02 88888.00 2018-03-17 18:17:59.407 076 11524.62 158.49 52481.04 88888.00 2018-03-17 18:17:59.907 076 11524.61 158.50 52481.05 88888.00 2018-03-17 18:18:00.407 076 11524.59 158.50 52481.06 88888.00 2018-03-17 18:18:00.907 076 11524.60 158.49 52481.04 88888.00 2018-03-17 18:18:01.407 076 11524.64 158.50 52481.00 88888.00 2018-03-17 18:18:01.907 076 11524.66 158.53 52481.00 88888.00 2018-03-17 18:18:02.407 076 11524.64 158.54 52481.00 88888.00 2018-03-17 18:18:02.907 076 11524.63 158.57 52481.03 88888.00 2018-03-17 18:18:03.407 076 11524.64 158.56 52481.06 88888.00 2018-03-17 18:18:03.907 076 11524.69 158.56 52481.09 88888.00 2018-03-17 18:18:04.907 076 11524.78 158.48 52481.07 88888.00 2018-03-17 18:18:05.407 076 11524.79 158.49 52481.05 88888.00 2018-03-17 18:18:05.907 076 11524.81 158.51 52481.06 88888.00 2018-03-17 18:18:06.407 076 11524.77 158.47 52481.06 88888.00 2018-03-17 18:18:06.907 076 11524.72 158.47 52481.11 88888.00 2018-03-17 18:18:07.407 076 11524.70 158.41 52481.13 88888.00 2018-03-17 18:18:07.907 076 11524.76 158.46 52481.11 88888.00 2018-03-17 18:18:08.407 076 11524.84 158.48 52481.09 88888.00 2018-03-17 18:18:08.907 076 11524.75 158.48 52481.07 88888.00 2018-03-17 18:18:09.407 076 11524.73 158.50 52481.05 88888.00 2018-03-17 18:18:09.907 076 11524.75 158.53 52481.07 88888.00 2018-03-17 18:18:10.407 076 11524.76 158.46 52481.09 88888.00 2018-03-17 18:18:10.907 076 11524.80 158.46 52481.05 88888.00 2018-03-17 18:18:11.407 076 11524.80 158.44 52481.07 88888.00 2018-03-17 18:18:11.907 076 11524.79 158.37 52481.12 88888.00 2018-03-17 18:18:12.407 076 11524.79 158.37 52481.17 88888.00 2018-03-17 18:18:12.907 076 11524.79 158.36 52481.16 88888.00 2018-03-17 18:18:13.407 076 11524.81 158.40 52481.14 88888.00 2018-03-17 18:18:13.907 076 11524.86 158.47 52481.09 88888.00 2018-03-17 18:18:14.407 076 11524.88 158.48 52481.08 88888.00 2018-03-17 18:18:14.907 076 11524.88 158.44 52481.09 88888.00 2018-03-17 18:18:15.407 076 11524.87 158.39 52481.12 88888.00 2018-03-17 18:18:15.907 076 11524.87 158.38 52481.07 88888.00 2018-03-17 18:18:16.407 076 11524.89 158.40 52481.07 88888.00 2018-03-17 18:18:16.907 076 11524.98 158.46 52481.06 88888.00 2018-03-17 18:18:17.407 076 11525.01 158.45 52481.07 88888.00 2018-03-17 18:18:17.907 076 11525.03 158.48 52481.07 88888.00 2018-03-17 18:18:18.407 076 11525.06 158.56 52481.07 88888.00 2018-03-17 18:18:18.907 076 11525.10 158.51 52481.11 88888.00 2018-03-17 18:18:19.407 076 11525.08 158.53 52481.09 88888.00 2018-03-17 18:18:19.907 076 11525.07 158.57 52481.08 88888.00 2018-03-17 18:18:20.407 076 11525.04 158.51 52481.08 88888.00 2018-03-17 18:18:20.907 076 11525.01 158.53 52481.11 88888.00 2018-03-17 18:18:21.407 076 11524.99 158.57 52481.13 88888.00 2018-03-17 18:18:21.907 076 11525.04 158.58 52481.14 88888.00 2018-03-17 18:18:22.407 076 11525.03 158.63 52481.20 88888.00 2018-03-17 18:18:22.907 076 11525.05 158.63 52481.16 88888.00 2018-03-17 18:18:23.407 076 11525.06 158.60 52481.12 88888.00 2018-03-17 18:18:23.907 076 11525.12 158.60 52481.14 88888.00 2018-03-17 18:18:24.407 076 11525.15 158.55 52481.15 88888.00 2018-03-17 18:18:24.907 076 11525.17 158.54 52481.14 88888.00 2018-03-17 18:18:25.407 076 11525.20 158.55 52481.12 88888.00 2018-03-17 18:18:25.907 076 11525.15 158.59 52481.13 88888.00 2018-03-17 18:18:26.407 076 11525.17 158.57 52481.15 88888.00 2018-03-17 18:18:26.907 076 11525.15 158.56 52481.13 88888.00 2018-03-17 18:18:27.407 076 11525.13 158.54 52481.12 88888.00 2018-03-17 18:18:27.907 076 11525.08 158.51 52481.11 88888.00 2018-03-17 18:18:28.407 076 11525.12 158.53 52481.08 88888.00 2018-03-17 18:18:28.907 076 11525.12 158.57 52481.09 88888.00 2018-03-17 18:18:29.407 076 11525.15 158.48 52481.08 88888.00 2018-03-17 18:18:29.907 076 11525.10 158.53 52481.06 88888.00 2018-03-17 18:18:30.407 076 11525.12 158.55 52481.02 88888.00 2018-03-17 18:18:30.907 076 11525.14 158.54 52481.00 88888.00 2018-03-17 18:18:31.407 076 11525.11 158.50 52481.04 88888.00 2018-03-17 18:18:31.907 076 11525.11 158.48 52481.05 88888.00 2018-03-17 18:18:32.407 076 11525.04 158.47 52481.06 88888.00 2018-03-17 18:18:32.907 076 11525.03 158.45 52481.05 88888.00 2018-03-17 18:18:33.407 076 11525.07 158.46 52481.02 88888.00 2018-03-17 18:18:33.907 076 11525.10 158.41 52480.98 88888.00 2018-03-17 18:18:34.407 076 11525.08 158.36 52480.97 88888.00 2018-03-17 18:18:34.907 076 11525.03 158.35 52481.00 88888.00 2018-03-17 18:18:35.407 076 11525.03 158.35 52481.07 88888.00 2018-03-17 18:18:35.907 076 11525.03 158.35 52481.04 88888.00 2018-03-17 18:18:36.407 076 11525.03 158.36 52481.02 88888.00 2018-03-17 18:18:36.907 076 11525.03 158.36 52480.99 88888.00 2018-03-17 18:18:37.407 076 11525.02 158.34 52480.95 88888.00 2018-03-17 18:18:38.407 076 11524.92 158.27 52480.94 88888.00 2018-03-17 18:18:38.907 076 11524.93 158.29 52480.94 88888.00 2018-03-17 18:18:39.407 076 11524.93 158.31 52480.94 88888.00 2018-03-17 18:18:39.907 076 11524.96 158.27 52480.96 88888.00 2018-03-17 18:18:40.407 076 11524.97 158.27 52480.94 88888.00 2018-03-17 18:18:40.907 076 11524.99 158.25 52480.91 88888.00 2018-03-17 18:18:41.407 076 11524.99 158.26 52480.85 88888.00 2018-03-17 18:18:41.907 076 11524.98 158.19 52480.87 88888.00 2018-03-17 18:18:42.407 076 11524.97 158.20 52480.86 88888.00 2018-03-17 18:18:42.907 076 11524.97 158.25 52480.82 88888.00 2018-03-17 18:18:43.407 076 11524.97 158.19 52480.84 88888.00 2018-03-17 18:18:43.907 076 11524.98 158.10 52480.88 88888.00 2018-03-17 18:18:44.407 076 11525.02 158.12 52480.86 88888.00 2018-03-17 18:18:44.907 076 11525.05 158.14 52480.81 88888.00 2018-03-17 18:18:45.407 076 11525.05 158.14 52480.80 88888.00 2018-03-17 18:18:45.907 076 11525.01 158.16 52480.80 88888.00 2018-03-17 18:18:46.407 076 11525.03 158.17 52480.77 88888.00 2018-03-17 18:18:46.907 076 11525.06 158.15 52480.78 88888.00 2018-03-17 18:18:47.407 076 11525.04 158.12 52480.79 88888.00 2018-03-17 18:18:48.407 076 11524.97 158.14 52480.80 88888.00 2018-03-17 18:18:48.907 076 11525.01 158.20 52480.80 88888.00 2018-03-17 18:18:49.407 076 11524.98 158.24 52480.76 88888.00 2018-03-17 18:18:49.907 076 11524.93 158.16 52480.69 88888.00 2018-03-17 18:18:50.407 076 11524.88 158.10 52480.70 88888.00 2018-03-17 18:18:50.907 076 11524.90 158.12 52480.71 88888.00 2018-03-17 18:18:51.407 076 11524.98 158.18 52480.73 88888.00 2018-03-17 18:18:51.907 076 11524.97 158.18 52480.77 88888.00 2018-03-17 18:18:52.407 076 11524.98 158.15 52480.80 88888.00 2018-03-17 18:18:52.907 076 11525.02 158.14 52480.80 88888.00 2018-03-17 18:18:53.407 076 11524.96 158.15 52480.79 88888.00 2018-03-17 18:18:53.907 076 11524.95 158.17 52480.78 88888.00 2018-03-17 18:18:54.407 076 11524.96 158.19 52480.76 88888.00 2018-03-17 18:18:54.907 076 11524.98 158.20 52480.75 88888.00 2018-03-17 18:18:55.407 076 11525.03 158.16 52480.73 88888.00 2018-03-17 18:18:55.907 076 11525.04 158.18 52480.76 88888.00 2018-03-17 18:18:56.407 076 11525.05 158.25 52480.78 88888.00 2018-03-17 18:18:56.907 076 11525.02 158.28 52480.79 88888.00 2018-03-17 18:18:57.407 076 11525.04 158.32 52480.84 88888.00 2018-03-17 18:18:58.407 076 11525.07 158.39 52480.82 88888.00 2018-03-17 18:18:58.907 076 11525.12 158.37 52480.84 88888.00 2018-03-17 18:18:59.407 076 11525.15 158.50 52480.87 88888.00 2018-03-17 18:18:59.907 076 11525.14 158.51 52480.88 88888.00 2018-03-17 18:19:00.407 076 11525.15 158.53 52480.85 88888.00 2018-03-17 18:19:00.907 076 11525.14 158.54 52480.85 88888.00 2018-03-17 18:19:01.407 076 11525.19 158.54 52480.89 88888.00 2018-03-17 18:19:01.907 076 11525.22 158.54 52480.93 88888.00 2018-03-17 18:19:02.407 076 11525.22 158.54 52480.91 88888.00 2018-03-17 18:19:02.907 076 11525.20 158.56 52480.88 88888.00 2018-03-17 18:19:03.407 076 11525.25 158.55 52480.90 88888.00 2018-03-17 18:19:03.907 076 11525.21 158.58 52480.88 88888.00 2018-03-17 18:19:04.407 076 11525.24 158.60 52480.87 88888.00 2018-03-17 18:19:04.907 076 11525.24 158.63 52480.89 88888.00 2018-03-17 18:19:05.407 076 11525.25 158.61 52480.93 88888.00 2018-03-17 18:19:05.907 076 11525.23 158.59 52480.90 88888.00 2018-03-17 18:19:06.407 076 11525.30 158.63 52480.93 88888.00 2018-03-17 18:19:06.907 076 11525.32 158.60 52480.91 88888.00 2018-03-17 18:19:07.407 076 11525.33 158.58 52480.94 88888.00 2018-03-17 18:19:08.407 076 11525.37 158.60 52480.98 88888.00 2018-03-17 18:19:08.907 076 11525.29 158.66 52480.96 88888.00 2018-03-17 18:19:09.407 076 11525.20 158.63 52480.95 88888.00 2018-03-17 18:19:09.907 076 11525.23 158.57 52481.00 88888.00 2018-03-17 18:19:10.407 076 11525.27 158.59 52481.07 88888.00 2018-03-17 18:19:10.907 076 11525.27 158.56 52481.06 88888.00 2018-03-17 18:19:11.407 076 11525.23 158.49 52481.04 88888.00 2018-03-17 18:19:11.907 076 11525.16 158.51 52481.09 88888.00 2018-03-17 18:19:12.407 076 11525.15 158.50 52481.08 88888.00 2018-03-17 18:19:12.907 076 11525.12 158.51 52481.05 88888.00 2018-03-17 18:19:13.407 076 11525.14 158.48 52481.04 88888.00 2018-03-17 18:19:13.907 076 11525.15 158.45 52481.07 88888.00 2018-03-17 18:19:14.407 076 11525.19 158.47 52481.03 88888.00 2018-03-17 18:19:14.907 076 11525.22 158.45 52481.02 88888.00 2018-03-17 18:19:15.407 076 11525.25 158.44 52481.05 88888.00 2018-03-17 18:19:15.907 076 11525.19 158.41 52481.07 88888.00 2018-03-17 18:19:16.407 076 11525.13 158.43 52481.08 88888.00 2018-03-17 18:19:16.907 076 11525.16 158.36 52481.07 88888.00 2018-03-17 18:19:17.407 076 11525.20 158.28 52481.08 88888.00 2018-03-17 18:19:18.407 076 11525.17 158.27 52481.14 88888.00 2018-03-17 18:19:18.907 076 11525.13 158.26 52481.16 88888.00 2018-03-17 18:19:19.407 076 11525.15 158.26 52481.14 88888.00 2018-03-17 18:19:19.907 076 11525.11 158.26 52481.14 88888.00 2018-03-17 18:19:20.407 076 11525.10 158.27 52481.17 88888.00 2018-03-17 18:19:20.907 076 11525.11 158.27 52481.15 88888.00 2018-03-17 18:19:21.407 076 11525.02 158.29 52481.14 88888.00 2018-03-17 18:19:21.907 076 11524.95 158.24 52481.16 88888.00 2018-03-17 18:19:22.407 076 11524.95 158.24 52481.16 88888.00 2018-03-17 18:19:22.907 076 11524.94 158.24 52481.20 88888.00 2018-03-17 18:19:23.407 076 11524.94 158.21 52481.17 88888.00 2018-03-17 18:19:23.907 076 11524.92 158.19 52481.16 88888.00 2018-03-17 18:19:24.407 076 11524.92 158.17 52481.18 88888.00 2018-03-17 18:19:24.907 076 11524.86 158.16 52481.17 88888.00 2018-03-17 18:19:25.407 076 11524.81 158.10 52481.20 88888.00 2018-03-17 18:19:25.907 076 11524.86 158.14 52481.20 88888.00 2018-03-17 18:19:26.407 076 11524.89 158.12 52481.22 88888.00 2018-03-17 18:19:26.907 076 11524.90 158.16 52481.21 88888.00 2018-03-17 18:19:27.407 076 11524.92 158.12 52481.15 88888.00 2018-03-17 18:19:27.907 076 11524.86 158.12 52481.12 88888.00 2018-03-17 18:19:28.407 076 11524.79 158.09 52481.07 88888.00 2018-03-17 18:19:28.907 076 11524.77 158.12 52481.09 88888.00 2018-03-17 18:19:29.407 076 11524.78 158.08 52481.09 88888.00 2018-03-17 18:19:29.907 076 11524.77 158.06 52481.14 88888.00 2018-03-17 18:19:30.407 076 11524.71 158.10 52481.14 88888.00 2018-03-17 18:19:30.907 076 11524.69 158.11 52481.13 88888.00 2018-03-17 18:19:31.407 076 11524.69 158.10 52481.12 88888.00 2018-03-17 18:19:31.907 076 11524.67 158.11 52481.13 88888.00 2018-03-17 18:19:32.407 076 11524.67 158.10 52481.14 88888.00 2018-03-17 18:19:32.907 076 11524.64 158.11 52481.17 88888.00 2018-03-17 18:19:33.407 076 11524.62 158.16 52481.21 88888.00 2018-03-17 18:19:33.907 076 11524.61 158.18 52481.20 88888.00 2018-03-17 18:19:34.407 076 11524.59 158.19 52481.15 88888.00 2018-03-17 18:19:34.907 076 11524.61 158.19 52481.16 88888.00 2018-03-17 18:19:35.407 076 11524.75 158.15 52481.13 88888.00 2018-03-17 18:19:35.907 076 11524.79 158.10 52481.07 88888.00 2018-03-17 18:19:36.407 076 11524.75 158.12 52481.06 88888.00 2018-03-17 18:19:36.907 076 11524.66 158.16 52481.13 88888.00 2018-03-17 18:19:37.407 076 11524.62 158.18 52481.17 88888.00 2018-03-17 18:19:37.907 076 11524.62 158.22 52481.14 88888.00 2018-03-17 18:19:38.407 076 11524.62 158.29 52481.11 88888.00 2018-03-17 18:19:38.907 076 11524.67 158.27 52481.07 88888.00 2018-03-17 18:19:39.407 076 11524.69 158.27 52481.09 88888.00 2018-03-17 18:19:39.907 076 11524.68 158.27 52481.12 88888.00 2018-03-17 18:19:40.407 076 11524.68 158.35 52481.15 88888.00 2018-03-17 18:19:40.907 076 11524.68 158.36 52481.14 88888.00 2018-03-17 18:19:41.407 076 11524.70 158.38 52481.12 88888.00 2018-03-17 18:19:41.907 076 11524.76 158.44 52481.12 88888.00 2018-03-17 18:19:42.407 076 11524.72 158.45 52481.12 88888.00 2018-03-17 18:19:42.907 076 11524.73 158.39 52481.14 88888.00 2018-03-17 18:19:43.407 076 11524.72 158.39 52481.14 88888.00 2018-03-17 18:19:43.907 076 11524.77 158.40 52481.13 88888.00 2018-03-17 18:19:44.407 076 11524.79 158.48 52481.13 88888.00 2018-03-17 18:19:44.907 076 11524.79 158.48 52481.15 88888.00 2018-03-17 18:19:45.407 076 11524.77 158.51 52481.17 88888.00 2018-03-17 18:19:45.907 076 11524.81 158.53 52481.20 88888.00 2018-03-17 18:19:46.407 076 11524.88 158.55 52481.20 88888.00 2018-03-17 18:19:46.907 076 11524.93 158.58 52481.22 88888.00 2018-03-17 18:19:47.407 076 11524.93 158.61 52481.26 88888.00 2018-03-17 18:19:47.907 076 11524.96 158.68 52481.25 88888.00 2018-03-17 18:19:48.407 076 11525.01 158.68 52481.18 88888.00 2018-03-17 18:19:48.907 076 11525.05 158.68 52481.14 88888.00 2018-03-17 18:19:49.407 076 11525.08 158.64 52481.13 88888.00 2018-03-17 18:19:49.907 076 11525.14 158.65 52481.13 88888.00 2018-03-17 18:19:50.407 076 11525.24 158.63 52481.14 88888.00 2018-03-17 18:19:50.907 076 11525.27 158.63 52481.15 88888.00 2018-03-17 18:19:51.407 076 11525.30 158.57 52481.18 88888.00 2018-03-17 18:19:51.907 076 11525.36 158.57 52481.20 88888.00 2018-03-17 18:19:52.407 076 11525.42 158.58 52481.21 88888.00 2018-03-17 18:19:52.907 076 11525.48 158.63 52481.22 88888.00 2018-03-17 18:19:53.407 076 11525.48 158.63 52481.24 88888.00 2018-03-17 18:19:53.907 076 11525.51 158.55 52481.17 88888.00 2018-03-17 18:19:54.407 076 11525.48 158.58 52481.16 88888.00 2018-03-17 18:19:54.907 076 11525.50 158.65 52481.20 88888.00 2018-03-17 18:19:55.407 076 11525.51 158.63 52481.21 88888.00 2018-03-17 18:19:55.907 076 11525.52 158.61 52481.18 88888.00 2018-03-17 18:19:56.407 076 11525.56 158.64 52481.13 88888.00 2018-03-17 18:19:56.907 076 11525.51 158.56 52481.12 88888.00 2018-03-17 18:19:57.407 076 11525.54 158.55 52481.14 88888.00 2018-03-17 18:19:57.907 076 11525.59 158.49 52481.15 88888.00 2018-03-17 18:19:58.407 076 11525.60 158.40 52481.09 88888.00 2018-03-17 18:19:58.907 076 11525.58 158.45 52481.08 88888.00 2018-03-17 18:19:59.407 076 11525.60 158.45 52481.05 88888.00 2018-03-17 18:19:59.907 076 11525.57 158.45 52481.05 88888.00 2018-03-17 18:20:00.407 076 11525.51 158.46 52481.07 88888.00 2018-03-17 18:20:00.907 076 11525.49 158.44 52481.15 88888.00 2018-03-17 18:20:01.407 076 11525.48 158.36 52481.15 88888.00 2018-03-17 18:20:01.907 076 11525.45 158.32 52481.16 88888.00 2018-03-17 18:20:02.407 076 11525.42 158.32 52481.14 88888.00 2018-03-17 18:20:02.907 076 11525.36 158.35 52481.11 88888.00 2018-03-17 18:20:03.407 076 11525.34 158.29 52481.05 88888.00 2018-03-17 18:20:03.907 076 11525.30 158.22 52481.02 88888.00 2018-03-17 18:20:04.407 076 11525.25 158.22 52481.05 88888.00 2018-03-17 18:20:04.907 076 11525.24 158.27 52481.07 88888.00 2018-03-17 18:20:05.407 076 11525.19 158.20 52481.06 88888.00 2018-03-17 18:20:05.907 076 11525.15 158.18 52481.03 88888.00 2018-03-17 18:20:06.407 076 11525.14 158.18 52481.05 88888.00 2018-03-17 18:20:06.907 076 11525.13 158.16 52481.05 88888.00 2018-03-17 18:20:07.407 076 11525.12 158.12 52481.02 88888.00 2018-03-17 18:20:07.907 076 11525.13 158.09 52480.96 88888.00 2018-03-17 18:20:08.408 076 11525.15 158.05 52480.94 88888.00 2018-03-17 18:20:08.908 076 11525.20 158.08 52480.97 88888.00 2018-03-17 18:20:09.908 076 11525.16 158.02 52480.94 88888.00 2018-03-17 18:20:10.408 076 11525.13 158.02 52480.91 88888.00 2018-03-17 18:20:10.908 076 11525.15 158.06 52480.94 88888.00 2018-03-17 18:20:11.408 076 11525.23 158.01 52480.93 88888.00 2018-03-17 18:20:11.908 076 11525.22 158.02 52480.96 88888.00 2018-03-17 18:20:12.408 076 11525.29 158.07 52480.94 88888.00 2018-03-17 18:20:12.908 076 11525.29 158.02 52480.93 88888.00 2018-03-17 18:20:13.408 076 11525.25 158.00 52480.94 88888.00 2018-03-17 18:20:13.908 076 11525.24 158.00 52480.91 88888.00 2018-03-17 18:20:14.408 076 11525.31 157.97 52480.89 88888.00 2018-03-17 18:20:14.908 076 11525.34 157.93 52480.85 88888.00 2018-03-17 18:20:15.408 076 11525.32 157.93 52480.85 88888.00 2018-03-17 18:20:15.908 076 11525.34 157.97 52480.86 88888.00 2018-03-17 18:20:16.408 076 11525.40 157.97 52480.85 88888.00 2018-03-17 18:20:16.908 076 11525.41 157.97 52480.86 88888.00 2018-03-17 18:20:17.408 076 11525.45 157.95 52480.85 88888.00 2018-03-17 18:20:17.908 076 11525.51 157.92 52480.88 88888.00 2018-03-17 18:20:18.408 076 11525.51 157.91 52480.88 88888.00 2018-03-17 18:20:18.908 076 11525.52 157.91 52480.85 88888.00 2018-03-17 18:20:19.908 076 11525.52 157.85 52480.79 88888.00 2018-03-17 18:20:20.408 076 11525.55 157.89 52480.78 88888.00 2018-03-17 18:20:20.908 076 11525.55 157.90 52480.78 88888.00 2018-03-17 18:20:21.408 076 11525.59 157.91 52480.77 88888.00 2018-03-17 18:20:21.908 076 11525.61 157.96 52480.76 88888.00 2018-03-17 18:20:22.408 076 11525.68 158.00 52480.82 88888.00 2018-03-17 18:20:22.908 076 11525.69 158.01 52480.84 88888.00 2018-03-17 18:20:23.408 076 11525.75 158.01 52480.78 88888.00 2018-03-17 18:20:23.908 076 11525.76 158.05 52480.79 88888.00 2018-03-17 18:20:24.408 076 11525.75 158.05 52480.82 88888.00 2018-03-17 18:20:24.908 076 11525.78 158.03 52480.84 88888.00 2018-03-17 18:20:25.408 076 11525.82 158.09 52480.82 88888.00 2018-03-17 18:20:25.908 076 11525.83 158.08 52480.81 88888.00 2018-03-17 18:20:26.408 076 11525.87 158.16 52480.80 88888.00 2018-03-17 18:20:26.908 076 11525.92 158.12 52480.75 88888.00 2018-03-17 18:20:27.408 076 11525.96 158.09 52480.73 88888.00 2018-03-17 18:20:27.908 076 11526.06 158.09 52480.75 88888.00 2018-03-17 18:20:28.408 076 11526.11 158.17 52480.75 88888.00 2018-03-17 18:20:28.908 076 11526.11 158.18 52480.79 88888.00 2018-03-17 18:20:29.408 076 11526.11 158.17 52480.81 88888.00 2018-03-17 18:20:29.908 076 11526.10 158.17 52480.81 88888.00 2018-03-17 18:20:30.408 076 11526.09 158.18 52480.88 88888.00 2018-03-17 18:20:30.908 076 11526.10 158.20 52480.91 88888.00 2018-03-17 18:20:31.408 076 11526.06 158.25 52480.93 88888.00 2018-03-17 18:20:31.908 076 11526.00 158.26 52480.89 88888.00 2018-03-17 18:20:32.408 076 11525.96 158.19 52480.93 88888.00 2018-03-17 18:20:32.908 076 11525.87 158.11 52480.95 88888.00 2018-03-17 18:20:33.408 076 11525.89 158.12 52480.97 88888.00 2018-03-17 18:20:33.908 076 11525.92 158.15 52480.95 88888.00 2018-03-17 18:20:34.408 076 11525.89 158.16 52480.97 88888.00 2018-03-17 18:20:34.908 076 11525.83 158.19 52480.98 88888.00 2018-03-17 18:20:35.408 076 11525.78 158.18 52481.02 88888.00 2018-03-17 18:20:35.908 076 11525.76 158.17 52481.02 88888.00 2018-03-17 18:20:36.408 076 11525.71 158.16 52481.03 88888.00 2018-03-17 18:20:36.908 076 11525.69 158.14 52481.06 88888.00 2018-03-17 18:20:37.408 076 11525.69 158.11 52481.09 88888.00 2018-03-17 18:20:37.908 076 11525.69 158.18 52481.12 88888.00 2018-03-17 18:20:38.408 076 11525.66 158.17 52481.09 88888.00 2018-03-17 18:20:38.908 076 11525.61 158.11 52481.08 88888.00 2018-03-17 18:20:39.408 076 11525.55 158.11 52481.11 88888.00 2018-03-17 18:20:39.908 076 11525.55 158.09 52481.12 88888.00 2018-03-17 18:20:40.408 076 11525.59 158.03 52481.12 88888.00 2018-03-17 18:20:40.908 076 11525.66 158.03 52481.11 88888.00 2018-03-17 18:20:41.408 076 11525.67 158.07 52481.09 88888.00 2018-03-17 18:20:41.908 076 11525.67 158.01 52481.14 88888.00 2018-03-17 18:20:42.408 076 11525.68 157.92 52481.15 88888.00 2018-03-17 18:20:42.908 076 11525.68 157.92 52481.16 88888.00 2018-03-17 18:20:43.408 076 11525.65 157.90 52481.16 88888.00 2018-03-17 18:20:43.908 076 11525.67 157.89 52481.17 88888.00 2018-03-17 18:20:44.408 076 11525.73 157.91 52481.15 88888.00 2018-03-17 18:20:44.908 076 11525.77 157.88 52481.16 88888.00 2018-03-17 18:20:45.408 076 11525.82 157.83 52481.21 88888.00 2018-03-17 18:20:45.908 076 11525.81 157.78 52481.23 88888.00 2018-03-17 18:20:46.408 076 11525.78 157.77 52481.22 88888.00 2018-03-17 18:20:46.908 076 11525.82 157.79 52481.21 88888.00 2018-03-17 18:20:47.908 076 11525.85 157.80 52481.25 88888.00 2018-03-17 18:20:48.408 076 11525.86 157.78 52481.25 88888.00 2018-03-17 18:20:48.908 076 11525.92 157.74 52481.25 88888.00 2018-03-17 18:20:49.408 076 11525.91 157.73 52481.24 88888.00 2018-03-17 18:20:49.908 076 11525.89 157.79 52481.28 88888.00 2018-03-17 18:20:50.408 076 11525.86 157.79 52481.30 88888.00 2018-03-17 18:20:50.908 076 11525.89 157.77 52481.33 88888.00 2018-03-17 18:20:51.408 076 11525.92 157.71 52481.33 88888.00 2018-03-17 18:20:51.908 076 11525.99 157.72 52481.26 88888.00 2018-03-17 18:20:52.408 076 11526.02 157.67 52481.25 88888.00 2018-03-17 18:20:52.908 076 11525.99 157.61 52481.24 88888.00 2018-03-17 18:20:53.408 076 11525.99 157.57 52481.23 88888.00 2018-03-17 18:20:53.908 076 11525.96 157.59 52481.23 88888.00 2018-03-17 18:20:54.408 076 11525.99 157.56 52481.22 88888.00 2018-03-17 18:20:54.908 076 11525.98 157.56 52481.24 88888.00 2018-03-17 18:20:55.408 076 11526.01 157.57 52481.25 88888.00 2018-03-17 18:20:55.908 076 11526.09 157.56 52481.29 88888.00 2018-03-17 18:20:56.408 076 11526.20 157.56 52481.26 88888.00 2018-03-17 18:20:56.908 076 11526.20 157.52 52481.23 88888.00 2018-03-17 18:20:57.408 076 11526.20 157.50 52481.18 88888.00 2018-03-17 18:20:57.908 076 11526.24 157.49 52481.17 88888.00 2018-03-17 18:20:58.408 076 11526.26 157.44 52481.21 88888.00 2018-03-17 18:20:58.908 076 11526.28 157.41 52481.20 88888.00 2018-03-17 18:20:59.408 076 11526.31 157.41 52481.18 88888.00 2018-03-17 18:20:59.908 076 11526.33 157.39 52481.15 88888.00 2018-03-17 18:21:00.408 076 11526.35 157.34 52481.17 88888.00 2018-03-17 18:21:00.908 076 11526.37 157.34 52481.14 88888.00 2018-03-17 18:21:01.408 076 11526.37 157.33 52481.11 88888.00 2018-03-17 18:21:01.908 076 11526.38 157.31 52481.09 88888.00 2018-03-17 18:21:02.408 076 11526.42 157.30 52481.09 88888.00 2018-03-17 18:21:02.908 076 11526.43 157.27 52481.07 88888.00 2018-03-17 18:21:03.408 076 11526.39 157.25 52481.07 88888.00 2018-03-17 18:21:03.908 076 11526.43 157.27 52481.11 88888.00 2018-03-17 18:21:04.408 076 11526.42 157.30 52481.11 88888.00 2018-03-17 18:21:04.908 076 11526.36 157.34 52481.07 88888.00 2018-03-17 18:21:05.408 076 11526.36 157.31 52481.07 88888.00 2018-03-17 18:21:05.908 076 11526.42 157.31 52481.06 88888.00 2018-03-17 18:21:06.408 076 11526.50 157.30 52481.06 88888.00 2018-03-17 18:21:06.908 076 11526.54 157.33 52481.07 88888.00 2018-03-17 18:21:07.408 076 11526.55 157.38 52481.08 88888.00 2018-03-17 18:21:07.908 076 11526.53 157.37 52481.15 88888.00 2018-03-17 18:21:08.408 076 11526.55 157.39 52481.15 88888.00 2018-03-17 18:21:08.908 076 11526.57 157.41 52481.15 88888.00 2018-03-17 18:21:09.408 076 11526.56 157.42 52481.20 88888.00 2018-03-17 18:21:09.908 076 11526.56 157.46 52481.22 88888.00 2018-03-17 18:21:10.408 076 11526.63 157.50 52481.23 88888.00 2018-03-17 18:21:11.408 076 11526.65 157.52 52481.16 88888.00 2018-03-17 18:21:11.908 076 11526.71 157.56 52481.21 88888.00 2018-03-17 18:21:12.408 076 11526.73 157.63 52481.24 88888.00 2018-03-17 18:21:12.908 076 11526.72 157.63 52481.22 88888.00 2018-03-17 18:21:13.408 076 11526.70 157.62 52481.22 88888.00 2018-03-17 18:21:13.908 076 11526.77 157.66 52481.25 88888.00 2018-03-17 18:21:14.408 076 11526.79 157.73 52481.24 88888.00 2018-03-17 18:21:14.908 076 11526.78 157.72 52481.22 88888.00 2018-03-17 18:21:15.408 076 11526.78 157.74 52481.22 88888.00 2018-03-17 18:21:15.908 076 11526.77 157.76 52481.17 88888.00 2018-03-17 18:21:16.408 076 11526.81 157.74 52481.16 88888.00 2018-03-17 18:21:16.908 076 11526.83 157.73 52481.17 88888.00 2018-03-17 18:21:17.408 076 11526.87 157.76 52481.22 88888.00 2018-03-17 18:21:17.908 076 11526.96 157.83 52481.21 88888.00 2018-03-17 18:21:18.408 076 11526.99 157.87 52481.25 88888.00 2018-03-17 18:21:18.908 076 11527.03 157.90 52481.24 88888.00 2018-03-17 18:21:19.408 076 11527.04 157.86 52481.24 88888.00 2018-03-17 18:21:19.908 076 11527.01 157.81 52481.23 88888.00 2018-03-17 18:21:20.408 076 11527.03 157.80 52481.17 88888.00 2018-03-17 18:21:21.408 076 11527.03 157.85 52481.24 88888.00 2018-03-17 18:21:21.908 076 11527.04 157.80 52481.23 88888.00 2018-03-17 18:21:22.408 076 11527.05 157.81 52481.26 88888.00 2018-03-17 18:21:22.908 076 11527.06 157.82 52481.25 88888.00 2018-03-17 18:21:23.408 076 11527.04 157.83 52481.23 88888.00 2018-03-17 18:21:23.908 076 11527.08 157.83 52481.20 88888.00 2018-03-17 18:21:24.408 076 11527.09 157.85 52481.25 88888.00 2018-03-17 18:21:24.908 076 11527.05 157.88 52481.26 88888.00 2018-03-17 18:21:25.408 076 11527.08 157.82 52481.25 88888.00 2018-03-17 18:21:25.908 076 11527.07 157.77 52481.24 88888.00 2018-03-17 18:21:26.408 076 11527.10 157.78 52481.18 88888.00 2018-03-17 18:21:26.908 076 11527.09 157.76 52481.12 88888.00 2018-03-17 18:21:27.408 076 11527.14 157.80 52481.12 88888.00 2018-03-17 18:21:27.908 076 11527.13 157.80 52481.12 88888.00 2018-03-17 18:21:28.408 076 11527.08 157.80 52481.08 88888.00 2018-03-17 18:21:28.908 076 11527.12 157.81 52481.06 88888.00 2018-03-17 18:21:29.408 076 11527.13 157.82 52481.03 88888.00 2018-03-17 18:21:29.908 076 11527.12 157.76 52480.99 88888.00 2018-03-17 18:21:30.408 076 11527.10 157.78 52480.96 88888.00 2018-03-17 18:21:30.908 076 11527.09 157.82 52481.00 88888.00 2018-03-17 18:21:31.408 076 11527.12 157.77 52481.00 88888.00 2018-03-17 18:21:31.908 076 11527.14 157.78 52481.02 88888.00 2018-03-17 18:21:32.408 076 11527.15 157.79 52480.98 88888.00 2018-03-17 18:21:32.908 076 11527.17 157.76 52480.97 88888.00 2018-03-17 18:21:33.408 076 11527.15 157.76 52480.99 88888.00 2018-03-17 18:21:33.908 076 11527.17 157.77 52480.99 88888.00 2018-03-17 18:21:34.408 076 11527.18 157.78 52480.96 88888.00 2018-03-17 18:21:34.908 076 11527.21 157.82 52480.91 88888.00 2018-03-17 18:21:35.408 076 11527.22 157.83 52480.88 88888.00 2018-03-17 18:21:35.908 076 11527.27 157.79 52480.88 88888.00 2018-03-17 18:21:36.408 076 11527.22 157.72 52480.87 88888.00 2018-03-17 18:21:36.908 076 11527.20 157.76 52480.88 88888.00 2018-03-17 18:21:37.408 076 11527.21 157.71 52480.90 88888.00 2018-03-17 18:21:37.908 076 11527.26 157.72 52480.90 88888.00 2018-03-17 18:21:38.408 076 11527.27 157.71 52480.88 88888.00 2018-03-17 18:21:38.908 076 11527.20 157.73 52480.86 88888.00 2018-03-17 18:21:39.408 076 11527.16 157.72 52480.84 88888.00 2018-03-17 18:21:39.908 076 11527.09 157.74 52480.82 88888.00 2018-03-17 18:21:40.408 076 11527.10 157.74 52480.80 88888.00 2018-03-17 18:21:41.408 076 11527.17 157.73 52480.79 88888.00 2018-03-17 18:21:41.908 076 11527.10 157.70 52480.82 88888.00 2018-03-17 18:21:42.408 076 11527.08 157.69 52480.85 88888.00 2018-03-17 18:21:42.908 076 11527.12 157.66 52480.85 88888.00 2018-03-17 18:21:43.408 076 11527.08 157.69 52480.88 88888.00 2018-03-17 18:21:43.908 076 11527.06 157.74 52480.87 88888.00 2018-03-17 18:21:44.408 076 11527.05 157.80 52480.89 88888.00 2018-03-17 18:21:44.908 076 11527.08 157.79 52480.91 88888.00 2018-03-17 18:21:45.408 076 11527.06 157.77 52480.94 88888.00 2018-03-17 18:21:45.908 076 11527.06 157.78 52480.96 88888.00 2018-03-17 18:21:46.408 076 11527.05 157.82 52481.03 88888.00 2018-03-17 18:21:46.908 076 11527.05 157.80 52481.00 88888.00 2018-03-17 18:21:47.408 076 11526.99 157.82 52480.95 88888.00 2018-03-17 18:21:47.908 076 11526.94 157.87 52480.99 88888.00 2018-03-17 18:21:48.408 076 11526.95 157.90 52481.04 88888.00 2018-03-17 18:21:48.908 076 11526.92 157.96 52481.06 88888.00 2018-03-17 18:21:49.408 076 11526.92 158.00 52481.07 88888.00 2018-03-17 18:21:49.908 076 11526.86 157.98 52481.08 88888.00 2018-03-17 18:21:50.408 076 11526.87 158.02 52481.12 88888.00 2018-03-17 18:21:50.908 076 11526.88 158.09 52481.20 88888.00 2018-03-17 18:21:51.408 076 11526.88 158.07 52481.21 88888.00 2018-03-17 18:21:51.908 076 11526.80 158.07 52481.22 88888.00 2018-03-17 18:21:52.408 076 11526.73 158.07 52481.20 88888.00 2018-03-17 18:21:52.908 076 11526.75 158.12 52481.25 88888.00 2018-03-17 18:21:53.408 076 11526.77 158.17 52481.30 88888.00 2018-03-17 18:21:53.908 076 11526.79 158.18 52481.33 88888.00 2018-03-17 18:21:54.408 076 11526.79 158.20 52481.34 88888.00 2018-03-17 18:21:54.908 076 11526.78 158.25 52481.32 88888.00 2018-03-17 18:21:55.408 076 11526.79 158.22 52481.29 88888.00 2018-03-17 18:21:55.908 076 11526.71 158.18 52481.33 88888.00 2018-03-17 18:21:56.408 076 11526.65 158.21 52481.35 88888.00 2018-03-17 18:21:56.908 076 11526.64 158.27 52481.39 88888.00 2018-03-17 18:21:57.408 076 11526.63 158.25 52481.41 88888.00 2018-03-17 18:21:57.908 076 11526.63 158.24 52481.41 88888.00 2018-03-17 18:21:58.408 076 11526.64 158.28 52481.42 88888.00 2018-03-17 18:21:58.908 076 11526.68 158.30 52481.41 88888.00 2018-03-17 18:21:59.408 076 11526.69 158.31 52481.40 88888.00 2018-03-17 18:21:59.908 076 11526.64 158.29 52481.41 88888.00 2018-03-17 18:22:00.408 076 11526.60 158.27 52481.42 88888.00 2018-03-17 18:22:00.908 076 11526.57 158.19 52481.42 88888.00 2018-03-17 18:22:01.408 076 11526.56 158.18 52481.43 88888.00 2018-03-17 18:22:01.908 076 11526.56 158.17 52481.48 88888.00 2018-03-17 18:22:02.408 076 11526.53 158.17 52481.53 88888.00 2018-03-17 18:22:02.908 076 11526.51 158.14 52481.51 88888.00 2018-03-17 18:22:03.408 076 11526.52 158.14 52481.52 88888.00 2018-03-17 18:22:03.908 076 11526.52 158.07 52481.48 88888.00 2018-03-17 18:22:04.408 076 11526.57 158.00 52481.43 88888.00 2018-03-17 18:22:04.908 076 11526.61 157.99 52481.42 88888.00 2018-03-17 18:22:05.408 076 11526.60 157.98 52481.47 88888.00 2018-03-17 18:22:05.908 076 11526.60 157.97 52481.47 88888.00 2018-03-17 18:22:06.408 076 11526.53 158.00 52481.51 88888.00 2018-03-17 18:22:06.908 076 11526.48 157.97 52481.53 88888.00 2018-03-17 18:22:07.408 076 11526.42 157.96 52481.52 88888.00 2018-03-17 18:22:07.908 076 11526.40 157.96 52481.50 88888.00 2018-03-17 18:22:08.408 076 11526.52 157.96 52481.50 88888.00 2018-03-17 18:22:08.908 076 11526.50 157.91 52481.50 88888.00 2018-03-17 18:22:09.408 076 11526.40 157.93 52481.58 88888.00 2018-03-17 18:22:09.908 076 11526.37 157.90 52481.57 88888.00 2018-03-17 18:22:10.408 076 11526.36 157.93 52481.57 88888.00 2018-03-17 18:22:10.908 076 11526.35 157.93 52481.56 88888.00 2018-03-17 18:22:11.408 076 11526.28 157.98 52481.56 88888.00 2018-03-17 18:22:11.908 076 11526.20 158.07 52481.57 88888.00 2018-03-17 18:22:12.408 076 11526.25 158.07 52481.57 88888.00 2018-03-17 18:22:12.908 076 11526.24 158.05 52481.53 88888.00 2018-03-17 18:22:13.408 076 11526.30 158.05 52481.51 88888.00 2018-03-17 18:22:13.908 076 11526.36 158.02 52481.52 88888.00 2018-03-17 18:22:14.408 076 11526.30 158.06 52481.53 88888.00 2018-03-17 18:22:14.908 076 11526.28 158.07 52481.55 88888.00 2018-03-17 18:22:15.408 076 11526.27 158.03 52481.50 88888.00 2018-03-17 18:22:15.908 076 11526.31 158.03 52481.49 88888.00 2018-03-17 18:22:16.408 076 11526.36 158.06 52481.51 88888.00 2018-03-17 18:22:16.908 076 11526.40 158.03 52481.48 88888.00 2018-03-17 18:22:17.408 076 11526.37 158.01 52481.46 88888.00 2018-03-17 18:22:17.908 076 11526.37 158.00 52481.49 88888.00 2018-03-17 18:22:18.408 076 11526.37 158.01 52481.47 88888.00 2018-03-17 18:22:18.908 076 11526.36 158.02 52481.47 88888.00 2018-03-17 18:22:19.408 076 11526.42 158.08 52481.43 88888.00 2018-03-17 18:22:19.908 076 11526.44 158.03 52481.42 88888.00 2018-03-17 18:22:20.408 076 11526.45 157.98 52481.42 88888.00 2018-03-17 18:22:20.908 076 11526.43 157.93 52481.43 88888.00 2018-03-17 18:22:21.408 076 11526.39 157.92 52481.44 88888.00 2018-03-17 18:22:21.908 076 11526.36 157.92 52481.46 88888.00 2018-03-17 18:22:22.408 076 11526.36 157.91 52481.42 88888.00 2018-03-17 18:22:22.908 076 11526.33 157.89 52481.39 88888.00 2018-03-17 18:22:23.408 076 11526.33 157.88 52481.40 88888.00 2018-03-17 18:22:23.908 076 11526.28 157.85 52481.40 88888.00 2018-03-17 18:22:24.408 076 11526.24 157.86 52481.38 88888.00 2018-03-17 18:22:24.908 076 11526.20 157.86 52481.34 88888.00 2018-03-17 18:22:25.408 076 11526.19 157.81 52481.34 88888.00 2018-03-17 18:22:25.908 076 11526.15 157.81 52481.37 88888.00 2018-03-17 18:22:26.408 076 11526.16 157.78 52481.33 88888.00 2018-03-17 18:22:26.908 076 11526.15 157.78 52481.30 88888.00 2018-03-17 18:22:27.408 076 11526.11 157.73 52481.30 88888.00 2018-03-17 18:22:27.908 076 11526.10 157.71 52481.33 88888.00 2018-03-17 18:22:28.408 076 11526.12 157.70 52481.33 88888.00 2018-03-17 18:22:28.908 076 11526.10 157.64 52481.33 88888.00 2018-03-17 18:22:29.408 076 11526.15 157.67 52481.31 88888.00 2018-03-17 18:22:29.908 076 11526.16 157.70 52481.25 88888.00 2018-03-17 18:22:30.408 076 11526.12 157.69 52481.30 88888.00 2018-03-17 18:22:30.908 076 11526.10 157.71 52481.29 88888.00 2018-03-17 18:22:31.408 076 11526.17 157.72 52481.28 88888.00 2018-03-17 18:22:31.908 076 11526.15 157.71 52481.24 88888.00 2018-03-17 18:22:33.408 076 11526.06 157.72 52481.26 88888.00 2018-03-17 18:22:33.908 076 11526.08 157.80 52481.28 88888.00 2018-03-17 18:22:34.408 076 11526.06 157.85 52481.25 88888.00 2018-03-17 18:22:34.908 076 11526.04 157.79 52481.21 88888.00 2018-03-17 18:22:35.408 076 11526.00 157.77 52481.18 88888.00 2018-03-17 18:22:35.908 076 11525.98 157.80 52481.22 88888.00 2018-03-17 18:22:36.408 076 11526.01 157.79 52481.24 88888.00 2018-03-17 18:22:36.908 076 11526.07 157.79 52481.21 88888.00 2018-03-17 18:22:37.408 076 11526.04 157.83 52481.18 88888.00 2018-03-17 18:22:37.908 076 11526.01 157.86 52481.18 88888.00 2018-03-17 18:22:38.408 076 11526.03 157.81 52481.21 88888.00 2018-03-17 18:22:38.908 076 11526.06 157.82 52481.20 88888.00 2018-03-17 18:22:39.408 076 11526.01 157.89 52481.20 88888.00 2018-03-17 18:22:39.908 076 11526.03 157.90 52481.18 88888.00 2018-03-17 18:22:40.408 076 11526.03 157.88 52481.17 88888.00 2018-03-17 18:22:40.908 076 11526.03 157.88 52481.20 88888.00 2018-03-17 18:22:41.408 076 11526.06 157.86 52481.18 88888.00 2018-03-17 18:22:41.908 076 11526.11 157.83 52481.17 88888.00 2018-03-17 18:22:42.908 076 11526.20 157.76 52481.13 88888.00 2018-03-17 18:22:43.408 076 11526.19 157.78 52481.13 88888.00 2018-03-17 18:22:43.908 076 11526.20 157.81 52481.18 88888.00 2018-03-17 18:22:44.408 076 11526.17 157.83 52481.17 88888.00 2018-03-17 18:22:44.908 076 11526.15 157.83 52481.14 88888.00 2018-03-17 18:22:45.408 076 11526.18 157.85 52481.13 88888.00 2018-03-17 18:22:45.908 076 11526.18 157.85 52481.11 88888.00 2018-03-17 18:22:46.408 076 11526.24 157.82 52481.06 88888.00 2018-03-17 18:22:46.908 076 11526.29 157.79 52481.08 88888.00 2018-03-17 18:22:47.408 076 11526.26 157.71 52481.14 88888.00 2018-03-17 18:22:47.909 076 11526.29 157.72 52481.12 88888.00 2018-03-17 18:22:48.409 076 11526.28 157.73 52481.14 88888.00 2018-03-17 18:22:48.909 076 11526.30 157.80 52481.12 88888.00 2018-03-17 18:22:49.409 076 11526.35 157.81 52481.13 88888.00 2018-03-17 18:22:49.909 076 11526.35 157.79 52481.14 88888.00 2018-03-17 18:22:50.409 076 11526.31 157.74 52481.13 88888.00 2018-03-17 18:22:50.909 076 11526.33 157.78 52481.11 88888.00 2018-03-17 18:22:51.409 076 11526.35 157.82 52481.13 88888.00 2018-03-17 18:22:51.909 076 11526.35 157.83 52481.13 88888.00 2018-03-17 18:22:52.409 076 11526.34 157.87 52481.07 88888.00 2018-03-17 18:22:52.909 076 11526.30 157.87 52481.07 88888.00 2018-03-17 18:22:53.409 076 11526.28 157.87 52481.08 88888.00 2018-03-17 18:22:53.909 076 11526.34 157.88 52481.07 88888.00 2018-03-17 18:22:54.409 076 11526.30 157.89 52481.11 88888.00 2018-03-17 18:22:54.909 076 11526.28 157.92 52481.09 88888.00 2018-03-17 18:22:55.409 076 11526.30 157.95 52481.14 88888.00 2018-03-17 18:22:55.909 076 11526.33 157.95 52481.14 88888.00 2018-03-17 18:22:56.409 076 11526.28 157.98 52481.12 88888.00 2018-03-17 18:22:56.909 076 11526.28 158.06 52481.13 88888.00 2018-03-17 18:22:57.409 076 11526.26 158.10 52481.15 88888.00 2018-03-17 18:22:57.909 076 11526.26 158.09 52481.20 88888.00 2018-03-17 18:22:58.409 076 11526.25 158.09 52481.21 88888.00 2018-03-17 18:22:58.909 076 11526.21 158.12 52481.24 88888.00 2018-03-17 18:22:59.409 076 11526.13 158.12 52481.26 88888.00 2018-03-17 18:22:59.909 076 11526.09 158.12 52481.28 88888.00 2018-03-17 18:23:00.409 076 11526.10 158.16 52481.26 88888.00 2018-03-17 18:23:00.909 076 11526.09 158.19 52481.25 88888.00 2018-03-17 18:23:01.409 076 11526.04 158.18 52481.29 88888.00 2018-03-17 18:23:01.909 076 11526.04 158.19 52481.30 88888.00 2018-03-17 18:23:02.409 076 11526.08 158.19 52481.28 88888.00 2018-03-17 18:23:02.909 076 11526.00 158.25 52481.24 88888.00 2018-03-17 18:23:03.409 076 11525.95 158.25 52481.31 88888.00 2018-03-17 18:23:03.909 076 11525.93 158.21 52481.34 88888.00 2018-03-17 18:23:04.409 076 11525.91 158.26 52481.37 88888.00 2018-03-17 18:23:04.909 076 11525.98 158.29 52481.38 88888.00 2018-03-17 18:23:05.409 076 11525.89 158.29 52481.37 88888.00 2018-03-17 18:23:05.909 076 11525.84 158.29 52481.38 88888.00 2018-03-17 18:23:06.409 076 11525.90 158.26 52481.38 88888.00 2018-03-17 18:23:06.909 076 11525.92 158.27 52481.37 88888.00 2018-03-17 18:23:07.409 076 11525.89 158.25 52481.38 88888.00 2018-03-17 18:23:07.909 076 11525.91 158.16 52481.39 88888.00 2018-03-17 18:23:08.409 076 11525.92 158.24 52481.41 88888.00 2018-03-17 18:23:08.909 076 11525.92 158.21 52481.39 88888.00 2018-03-17 18:23:09.409 076 11525.93 158.18 52481.38 88888.00 2018-03-17 18:23:09.909 076 11525.93 158.21 52481.43 88888.00 2018-03-17 18:23:10.409 076 11525.95 158.17 52481.41 88888.00 2018-03-17 18:23:10.909 076 11525.98 158.16 52481.41 88888.00 2018-03-17 18:23:11.409 076 11526.01 158.15 52481.39 88888.00 2018-03-17 18:23:11.909 076 11526.07 158.18 52481.39 88888.00 2018-03-17 18:23:12.409 076 11526.08 158.19 52481.39 88888.00 2018-03-17 18:23:12.909 076 11526.06 158.19 52481.39 88888.00 2018-03-17 18:23:13.409 076 11526.06 158.24 52481.38 88888.00 2018-03-17 18:23:13.909 076 11526.09 158.20 52481.35 88888.00 2018-03-17 18:23:14.409 076 11526.06 158.21 52481.39 88888.00 2018-03-17 18:23:14.909 076 11526.02 158.24 52481.42 88888.00 2018-03-17 18:23:15.409 076 11526.03 158.24 52481.43 88888.00 2018-03-17 18:23:15.909 076 11526.06 158.29 52481.46 88888.00 2018-03-17 18:23:16.409 076 11526.03 158.34 52481.50 88888.00 2018-03-17 18:23:16.909 076 11526.02 158.37 52481.49 88888.00 2018-03-17 18:23:17.409 076 11526.02 158.43 52481.48 88888.00 2018-03-17 18:23:17.909 076 11525.98 158.45 52481.48 88888.00 2018-03-17 18:23:18.409 076 11525.94 158.44 52481.48 88888.00 2018-03-17 18:23:18.909 076 11525.91 158.45 52481.47 88888.00 2018-03-17 18:23:19.409 076 11525.95 158.49 52481.42 88888.00 2018-03-17 18:23:19.909 076 11525.98 158.54 52481.43 88888.00 2018-03-17 18:23:20.409 076 11525.96 158.53 52481.44 88888.00 2018-03-17 18:23:20.909 076 11525.87 158.48 52481.47 88888.00 2018-03-17 18:23:21.409 076 11525.89 158.50 52481.43 88888.00 2018-03-17 18:23:21.909 076 11525.90 158.54 52481.40 88888.00 2018-03-17 18:23:22.409 076 11525.87 158.54 52481.37 88888.00 2018-03-17 18:23:22.909 076 11525.85 158.59 52481.34 88888.00 2018-03-17 18:23:23.409 076 11525.80 158.57 52481.34 88888.00 2018-03-17 18:23:23.909 076 11525.77 158.61 52481.35 88888.00 2018-03-17 18:23:24.409 076 11525.77 158.64 52481.38 88888.00 2018-03-17 18:23:24.909 076 11525.75 158.72 52481.40 88888.00 2018-03-17 18:23:25.409 076 11525.77 158.67 52481.39 88888.00 2018-03-17 18:23:25.909 076 11525.83 158.65 52481.39 88888.00 2018-03-17 18:23:26.409 076 11525.80 158.66 52481.39 88888.00 2018-03-17 18:23:26.909 076 11525.82 158.65 52481.33 88888.00 2018-03-17 18:23:27.409 076 11525.82 158.61 52481.31 88888.00 2018-03-17 18:23:27.909 076 11525.82 158.63 52481.34 88888.00 2018-03-17 18:23:28.409 076 11525.84 158.63 52481.35 88888.00 2018-03-17 18:23:28.909 076 11525.85 158.57 52481.34 88888.00 2018-03-17 18:23:29.409 076 11525.89 158.57 52481.31 88888.00 2018-03-17 18:23:29.909 076 11525.85 158.56 52481.24 88888.00 2018-03-17 18:23:30.409 076 11525.86 158.57 52481.24 88888.00 2018-03-17 18:23:30.909 076 11525.93 158.55 52481.22 88888.00 2018-03-17 18:23:31.409 076 11525.91 158.54 52481.18 88888.00 2018-03-17 18:23:31.909 076 11525.95 158.56 52481.17 88888.00 2018-03-17 18:23:32.409 076 11525.98 158.53 52481.13 88888.00 2018-03-17 18:23:32.909 076 11525.96 158.51 52481.15 88888.00 2018-03-17 18:23:33.409 076 11525.96 158.51 52481.20 88888.00 2018-03-17 18:23:33.909 076 11525.99 158.54 52481.14 88888.00 2018-03-17 18:23:34.409 076 11526.00 158.56 52481.07 88888.00 2018-03-17 18:23:34.909 076 11526.01 158.58 52481.12 88888.00 2018-03-17 18:23:35.409 076 11525.98 158.61 52481.15 88888.00 2018-03-17 18:23:35.909 076 11525.99 158.67 52481.13 88888.00 2018-03-17 18:23:36.409 076 11526.03 158.68 52481.13 88888.00 2018-03-17 18:23:36.909 076 11526.04 158.66 52481.12 88888.00 2018-03-17 18:23:37.409 076 11526.08 158.66 52481.09 88888.00 2018-03-17 18:23:37.909 076 11526.06 158.67 52481.08 88888.00 2018-03-17 18:23:38.409 076 11526.08 158.73 52481.12 88888.00 2018-03-17 18:23:38.909 076 11526.06 158.74 52481.15 88888.00 2018-03-17 18:23:39.409 076 11526.03 158.76 52481.20 88888.00 2018-03-17 18:23:39.909 076 11526.03 158.78 52481.18 88888.00 2018-03-17 18:23:40.909 076 11526.06 158.86 52481.25 88888.00 2018-03-17 18:23:41.409 076 11526.04 158.90 52481.25 88888.00 2018-03-17 18:23:41.909 076 11526.03 158.94 52481.26 88888.00 2018-03-17 18:23:42.409 076 11525.99 158.93 52481.28 88888.00 2018-03-17 18:23:42.909 076 11526.02 158.95 52481.26 88888.00 2018-03-17 18:23:43.409 076 11526.02 158.95 52481.25 88888.00 2018-03-17 18:23:43.909 076 11525.96 158.94 52481.30 88888.00 2018-03-17 18:23:44.409 076 11525.96 159.00 52481.29 88888.00 2018-03-17 18:23:44.909 076 11526.06 159.05 52481.26 88888.00 2018-03-17 18:23:45.409 076 11526.10 159.04 52481.24 88888.00 2018-03-17 18:23:45.909 076 11526.08 159.06 52481.26 88888.00 2018-03-17 18:23:46.409 076 11526.08 159.13 52481.28 88888.00 2018-03-17 18:23:46.909 076 11526.03 159.11 52481.29 88888.00 2018-03-17 18:23:47.409 076 11526.06 159.08 52481.29 88888.00 2018-03-17 18:23:47.909 076 11526.07 159.08 52481.30 88888.00 2018-03-17 18:23:48.409 076 11525.99 159.12 52481.34 88888.00 2018-03-17 18:23:48.909 076 11526.02 159.07 52481.33 88888.00 2018-03-17 18:23:49.409 076 11526.03 159.06 52481.26 88888.00 2018-03-17 18:23:49.909 076 11525.98 159.07 52481.28 88888.00 2018-03-17 18:23:50.409 076 11525.94 159.06 52481.32 88888.00 2018-03-17 18:23:50.909 076 11525.92 159.09 52481.31 88888.00 2018-03-17 18:23:51.409 076 11525.92 159.07 52481.34 88888.00 2018-03-17 18:23:51.909 076 11525.89 159.02 52481.35 88888.00 2018-03-17 18:23:52.409 076 11525.87 159.07 52481.37 88888.00 2018-03-17 18:23:52.909 076 11525.93 159.03 52481.34 88888.00 2018-03-17 18:23:53.409 076 11525.90 158.96 52481.39 88888.00 2018-03-17 18:23:53.909 076 11525.87 159.02 52481.42 88888.00 2018-03-17 18:23:54.409 076 11525.87 159.07 52481.44 88888.00 2018-03-17 18:23:54.909 076 11525.87 159.07 52481.43 88888.00 2018-03-17 18:23:55.409 076 11525.89 159.04 52481.40 88888.00 2018-03-17 18:23:55.909 076 11525.87 159.04 52481.38 88888.00 2018-03-17 18:23:56.409 076 11525.84 159.07 52481.37 88888.00 2018-03-17 18:23:56.909 076 11525.81 159.06 52481.37 88888.00 2018-03-17 18:23:57.409 076 11525.83 159.02 52481.35 88888.00 2018-03-17 18:23:57.909 076 11525.78 159.03 52481.38 88888.00 2018-03-17 18:23:58.409 076 11525.78 159.04 52481.40 88888.00 2018-03-17 18:23:58.909 076 11525.85 159.06 52481.39 88888.00 2018-03-17 18:23:59.409 076 11525.86 159.05 52481.34 88888.00 2018-03-17 18:23:59.909 076 11525.87 159.02 52481.33 88888.00 2018-03-17 18:24:00.409 076 11525.85 159.09 52481.38 88888.00 2018-03-17 18:24:00.909 076 11525.84 159.07 52481.35 88888.00 2018-03-17 18:24:01.409 076 11525.85 159.04 52481.32 88888.00 2018-03-17 18:24:01.909 076 11525.87 159.05 52481.30 88888.00 2018-03-17 18:24:02.409 076 11525.87 159.05 52481.33 88888.00 2018-03-17 18:24:02.909 076 11525.89 159.07 52481.35 88888.00 2018-03-17 18:24:03.409 076 11525.90 159.08 52481.34 88888.00 2018-03-17 18:24:04.409 076 11525.85 159.09 52481.34 88888.00 2018-03-17 18:24:04.909 076 11525.80 159.17 52481.38 88888.00 2018-03-17 18:24:05.409 076 11525.76 159.19 52481.42 88888.00 2018-03-17 18:24:05.909 076 11525.78 159.22 52481.42 88888.00 2018-03-17 18:24:06.409 076 11525.78 159.18 52481.40 88888.00 2018-03-17 18:24:06.909 076 11525.78 159.18 52481.39 88888.00 2018-03-17 18:24:07.409 076 11525.80 159.11 52481.35 88888.00 2018-03-17 18:24:07.909 076 11525.78 159.13 52481.37 88888.00 2018-03-17 18:24:08.409 076 11525.78 159.21 52481.35 88888.00 2018-03-17 18:24:08.909 076 11525.75 159.23 52481.40 88888.00 2018-03-17 18:24:09.409 076 11525.71 159.21 52481.42 88888.00 2018-03-17 18:24:09.909 076 11525.63 159.23 52481.43 88888.00 2018-03-17 18:24:10.409 076 11525.64 159.26 52481.43 88888.00 2018-03-17 18:24:10.909 076 11525.68 159.25 52481.41 88888.00 2018-03-17 18:24:11.409 076 11525.61 159.18 52481.43 88888.00 2018-03-17 18:24:11.909 076 11525.56 159.11 52481.43 88888.00 2018-03-17 18:24:12.409 076 11525.54 159.05 52481.46 88888.00 2018-03-17 18:24:12.909 076 11525.54 158.97 52481.47 88888.00 2018-03-17 18:24:13.409 076 11525.51 158.88 52481.46 88888.00 2018-03-17 18:24:13.909 076 11525.47 158.88 52481.43 88888.00 2018-03-17 18:24:14.409 076 11525.48 158.89 52481.42 88888.00 2018-03-17 18:24:14.909 076 11525.48 158.84 52481.42 88888.00 2018-03-17 18:24:15.409 076 11525.43 158.83 52481.37 88888.00 2018-03-17 18:24:15.909 076 11525.43 158.83 52481.35 88888.00 2018-03-17 18:24:16.409 076 11525.40 158.83 52481.33 88888.00 2018-03-17 18:24:16.909 076 11525.39 158.85 52481.38 88888.00 2018-03-17 18:24:17.409 076 11525.34 158.82 52481.42 88888.00 2018-03-17 18:24:17.909 076 11525.30 158.77 52481.44 88888.00 2018-03-17 18:24:18.409 076 11525.30 158.74 52481.44 88888.00 2018-03-17 18:24:18.909 076 11525.29 158.70 52481.44 88888.00 2018-03-17 18:24:19.409 076 11525.29 158.70 52481.43 88888.00 2018-03-17 18:24:19.909 076 11525.28 158.69 52481.43 88888.00 2018-03-17 18:24:20.409 076 11525.29 158.69 52481.40 88888.00 2018-03-17 18:24:20.909 076 11525.25 158.65 52481.39 88888.00 2018-03-17 18:24:21.409 076 11525.24 158.61 52481.38 88888.00 2018-03-17 18:24:21.909 076 11525.25 158.61 52481.42 88888.00 2018-03-17 18:24:22.409 076 11525.25 158.60 52481.41 88888.00 2018-03-17 18:24:22.909 076 11525.28 158.63 52481.43 88888.00 2018-03-17 18:24:23.409 076 11525.23 158.61 52481.43 88888.00 2018-03-17 18:24:24.409 076 11525.27 158.54 52481.39 88888.00 2018-03-17 18:24:24.909 076 11525.27 158.51 52481.38 88888.00 2018-03-17 18:24:25.409 076 11525.31 158.51 52481.33 88888.00 2018-03-17 18:24:25.909 076 11525.33 158.45 52481.31 88888.00 2018-03-17 18:24:26.409 076 11525.32 158.41 52481.32 88888.00 2018-03-17 18:24:26.909 076 11525.33 158.48 52481.35 88888.00 2018-03-17 18:24:27.409 076 11525.33 158.40 52481.35 88888.00 2018-03-17 18:24:27.909 076 11525.34 158.41 52481.37 88888.00 2018-03-17 18:24:28.409 076 11525.34 158.39 52481.35 88888.00 2018-03-17 18:24:28.909 076 11525.37 158.34 52481.35 88888.00 2018-03-17 18:24:29.409 076 11525.36 158.35 52481.39 88888.00 2018-03-17 18:24:29.909 076 11525.30 158.31 52481.44 88888.00 2018-03-17 18:24:30.409 076 11525.32 158.34 52481.42 88888.00 2018-03-17 18:24:30.909 076 11525.38 158.29 52481.40 88888.00 2018-03-17 18:24:31.409 076 11525.40 158.29 52481.41 88888.00 2018-03-17 18:24:31.909 076 11525.41 158.32 52481.40 88888.00 2018-03-17 18:24:32.409 076 11525.41 158.32 52481.40 88888.00 2018-03-17 18:24:32.909 076 11525.46 158.28 52481.37 88888.00 2018-03-17 18:24:33.409 076 11525.48 158.28 52481.42 88888.00 2018-03-17 18:24:34.409 076 11525.54 158.25 52481.42 88888.00 2018-03-17 18:24:34.909 076 11525.51 158.27 52481.41 88888.00 2018-03-17 18:24:35.409 076 11525.54 158.26 52481.34 88888.00 2018-03-17 18:24:35.909 076 11525.59 158.32 52481.32 88888.00 2018-03-17 18:24:36.409 076 11525.56 158.36 52481.33 88888.00 2018-03-17 18:24:36.909 076 11525.54 158.35 52481.32 88888.00 2018-03-17 18:24:37.409 076 11525.57 158.34 52481.34 88888.00 2018-03-17 18:24:37.909 076 11525.59 158.31 52481.38 88888.00 2018-03-17 18:24:38.409 076 11525.57 158.36 52481.41 88888.00 2018-03-17 18:24:38.909 076 11525.52 158.36 52481.41 88888.00 2018-03-17 18:24:39.409 076 11525.50 158.40 52481.38 88888.00 2018-03-17 18:24:39.909 076 11525.50 158.40 52481.38 88888.00 2018-03-17 18:24:40.409 076 11525.55 158.44 52481.39 88888.00 2018-03-17 18:24:40.909 076 11525.56 158.41 52481.40 88888.00 2018-03-17 18:24:41.409 076 11525.56 158.44 52481.38 88888.00 2018-03-17 18:24:41.909 076 11525.56 158.44 52481.37 88888.00 2018-03-17 18:24:42.409 076 11525.56 158.44 52481.33 88888.00 2018-03-17 18:24:42.909 076 11525.58 158.41 52481.31 88888.00 2018-03-17 18:24:43.409 076 11525.55 158.43 52481.30 88888.00 2018-03-17 18:24:43.909 076 11525.55 158.46 52481.31 88888.00 2018-03-17 18:24:44.409 076 11525.56 158.43 52481.29 88888.00 2018-03-17 18:24:44.909 076 11525.51 158.41 52481.24 88888.00 2018-03-17 18:24:45.409 076 11525.54 158.44 52481.22 88888.00 2018-03-17 18:24:45.909 076 11525.56 158.41 52481.21 88888.00 2018-03-17 18:24:46.409 076 11525.52 158.40 52481.14 88888.00 2018-03-17 18:24:46.909 076 11525.55 158.34 52481.09 88888.00 2018-03-17 18:24:47.409 076 11525.56 158.34 52481.08 88888.00 2018-03-17 18:24:47.909 076 11525.57 158.32 52481.07 88888.00 2018-03-17 18:24:48.409 076 11525.54 158.38 52481.09 88888.00 2018-03-17 18:24:48.909 076 11525.46 158.38 52481.15 88888.00 2018-03-17 18:24:49.409 076 11525.45 158.37 52481.13 88888.00 2018-03-17 18:24:49.909 076 11525.42 158.36 52481.13 88888.00 2018-03-17 18:24:50.409 076 11525.42 158.32 52481.08 88888.00 2018-03-17 18:24:50.909 076 11525.49 158.35 52481.07 88888.00 2018-03-17 18:24:51.409 076 11525.52 158.40 52481.08 88888.00 2018-03-17 18:24:51.909 076 11525.50 158.40 52481.06 88888.00 2018-03-17 18:24:52.409 076 11525.54 158.38 52481.11 88888.00 2018-03-17 18:24:52.909 076 11525.58 158.40 52481.09 88888.00 2018-03-17 18:24:53.409 076 11525.58 158.41 52481.09 88888.00 2018-03-17 18:24:53.909 076 11525.61 158.41 52481.07 88888.00 2018-03-17 18:24:54.409 076 11525.60 158.48 52481.07 88888.00 2018-03-17 18:24:54.909 076 11525.52 158.46 52481.11 88888.00 2018-03-17 18:24:55.409 076 11525.50 158.43 52481.13 88888.00 2018-03-17 18:24:55.909 076 11525.48 158.45 52481.14 88888.00 2018-03-17 18:24:56.409 076 11525.54 158.46 52481.12 88888.00 2018-03-17 18:24:56.909 076 11525.55 158.47 52481.11 88888.00 2018-03-17 18:24:57.409 076 11525.55 158.50 52481.15 88888.00 2018-03-17 18:24:57.909 076 11525.65 158.50 52481.15 88888.00 2018-03-17 18:24:58.409 076 11525.64 158.49 52481.15 88888.00 2018-03-17 18:24:58.909 076 11525.58 158.50 52481.14 88888.00 2018-03-17 18:24:59.409 076 11525.57 158.46 52481.13 88888.00 2018-03-17 18:24:59.909 076 11525.54 158.49 52481.17 88888.00 2018-03-17 18:25:00.409 076 11525.55 158.49 52481.18 88888.00 2018-03-17 18:25:00.909 076 11525.54 158.45 52481.14 88888.00 2018-03-17 18:25:01.409 076 11525.52 158.49 52481.12 88888.00 2018-03-17 18:25:01.909 076 11525.52 158.44 52481.12 88888.00 2018-03-17 18:25:02.409 076 11525.56 158.37 52481.09 88888.00 2018-03-17 18:25:02.909 076 11525.56 158.38 52481.13 88888.00 2018-03-17 18:25:03.409 076 11525.59 158.38 52481.11 88888.00 2018-03-17 18:25:03.909 076 11525.60 158.39 52481.07 88888.00 2018-03-17 18:25:04.409 076 11525.60 158.31 52481.06 88888.00 2018-03-17 18:25:04.909 076 11525.58 158.31 52481.14 88888.00 2018-03-17 18:25:05.409 076 11525.55 158.30 52481.09 88888.00 2018-03-17 18:25:05.909 076 11525.55 158.25 52481.08 88888.00 2018-03-17 18:25:06.409 076 11525.57 158.20 52481.11 88888.00 2018-03-17 18:25:06.909 076 11525.57 158.19 52481.07 88888.00 2018-03-17 18:25:07.409 076 11525.59 158.14 52481.03 88888.00 2018-03-17 18:25:07.909 076 11525.64 158.15 52480.99 88888.00 2018-03-17 18:25:08.409 076 11525.64 158.08 52480.96 88888.00 2018-03-17 18:25:08.909 076 11525.66 158.11 52480.96 88888.00 2018-03-17 18:25:09.409 076 11525.71 158.09 52480.96 88888.00 2018-03-17 18:25:09.909 076 11525.74 158.06 52480.97 88888.00 2018-03-17 18:25:10.409 076 11525.73 157.99 52481.00 88888.00 2018-03-17 18:25:10.909 076 11525.67 158.01 52481.00 88888.00 2018-03-17 18:25:11.409 076 11525.69 158.07 52481.03 88888.00 2018-03-17 18:25:11.909 076 11525.64 158.00 52481.03 88888.00 2018-03-17 18:25:12.409 076 11525.60 157.96 52480.99 88888.00 2018-03-17 18:25:12.909 076 11525.63 157.99 52480.99 88888.00 2018-03-17 18:25:13.409 076 11525.59 157.98 52481.00 88888.00 2018-03-17 18:25:13.909 076 11525.59 157.97 52481.00 88888.00 2018-03-17 18:25:14.410 076 11525.61 158.03 52481.00 88888.00 2018-03-17 18:25:14.910 076 11525.59 158.07 52481.02 88888.00 2018-03-17 18:25:16.410 076 11525.59 158.07 52481.07 88888.00 2018-03-17 18:25:16.910 076 11525.57 158.07 52481.05 88888.00 2018-03-17 18:25:17.410 076 11525.56 158.06 52481.08 88888.00 2018-03-17 18:25:17.910 076 11525.52 158.01 52481.09 88888.00 2018-03-17 18:25:18.410 076 11525.52 158.11 52481.11 88888.00 2018-03-17 18:25:18.910 076 11525.48 158.22 52481.13 88888.00 2018-03-17 18:25:19.410 076 11525.45 158.31 52481.14 88888.00 2018-03-17 18:25:19.910 076 11525.47 158.31 52481.17 88888.00 2018-03-17 18:25:20.410 076 11525.48 158.30 52481.18 88888.00 2018-03-17 18:25:20.910 076 11525.42 158.31 52481.20 88888.00 2018-03-17 18:25:21.410 076 11525.41 158.37 52481.20 88888.00 2018-03-17 18:25:21.910 076 11525.34 158.36 52481.23 88888.00 2018-03-17 18:25:22.410 076 11525.33 158.32 52481.25 88888.00 2018-03-17 18:25:22.910 076 11525.30 158.30 52481.29 88888.00 2018-03-17 18:25:23.410 076 11525.30 158.30 52481.29 88888.00 2018-03-17 18:25:23.910 076 11525.27 158.36 52481.32 88888.00 2018-03-17 18:25:24.410 076 11525.24 158.38 52481.34 88888.00 2018-03-17 18:25:24.910 076 11525.23 158.38 52481.38 88888.00 2018-03-17 18:25:25.410 076 11525.19 158.44 52481.39 88888.00 2018-03-17 18:25:25.910 076 11525.15 158.45 52481.38 88888.00 2018-03-17 18:25:26.410 076 11525.13 158.44 52481.37 88888.00 2018-03-17 18:25:26.910 076 11525.10 158.46 52481.39 88888.00 2018-03-17 18:25:27.410 076 11525.06 158.44 52481.38 88888.00 2018-03-17 18:25:27.910 076 11524.98 158.41 52481.37 88888.00 2018-03-17 18:25:28.410 076 11524.97 158.41 52481.38 88888.00 2018-03-17 18:25:28.910 076 11524.95 158.39 52481.39 88888.00 2018-03-17 18:25:29.410 076 11524.90 158.37 52481.40 88888.00 2018-03-17 18:25:29.910 076 11524.84 158.37 52481.39 88888.00 2018-03-17 18:25:30.410 076 11524.77 158.38 52481.39 88888.00 2018-03-17 18:25:30.910 076 11524.77 158.45 52481.39 88888.00 2018-03-17 18:25:31.410 076 11524.73 158.45 52481.41 88888.00 2018-03-17 18:25:31.910 076 11524.69 158.44 52481.39 88888.00 2018-03-17 18:25:32.410 076 11524.70 158.40 52481.35 88888.00 2018-03-17 18:25:32.910 076 11524.79 158.36 52481.34 88888.00 2018-03-17 18:25:33.410 076 11524.73 158.35 52481.38 88888.00 2018-03-17 18:25:33.910 076 11524.68 158.32 52481.39 88888.00 2018-03-17 18:25:34.410 076 11524.67 158.28 52481.38 88888.00 2018-03-17 18:25:34.910 076 11524.62 158.27 52481.38 88888.00 2018-03-17 18:25:35.910 076 11524.58 158.32 52481.39 88888.00 2018-03-17 18:25:36.410 076 11524.59 158.29 52481.41 88888.00 2018-03-17 18:25:36.910 076 11524.61 158.27 52481.35 88888.00 2018-03-17 18:25:37.410 076 11524.62 158.25 52481.37 88888.00 2018-03-17 18:25:37.910 076 11524.60 158.28 52481.39 88888.00 2018-03-17 18:25:38.410 076 11524.57 158.19 52481.34 88888.00 2018-03-17 18:25:38.910 076 11524.55 158.17 52481.33 88888.00 2018-03-17 18:25:39.410 076 11524.51 158.16 52481.35 88888.00 2018-03-17 18:25:39.910 076 11524.50 158.12 52481.38 88888.00 2018-03-17 18:25:40.410 076 11524.47 158.11 52481.34 88888.00 2018-03-17 18:25:40.910 076 11524.42 158.10 52481.30 88888.00 2018-03-17 18:25:41.410 076 11524.42 158.09 52481.32 88888.00 2018-03-17 18:25:41.910 076 11524.41 158.06 52481.32 88888.00 2018-03-17 18:25:42.410 076 11524.34 158.03 52481.31 88888.00 2018-03-17 18:25:42.910 076 11524.35 157.93 52481.34 88888.00 2018-03-17 18:25:43.410 076 11524.27 157.91 52481.38 88888.00 2018-03-17 18:25:43.910 076 11524.22 157.90 52481.37 88888.00 2018-03-17 18:25:44.410 076 11524.20 157.89 52481.38 88888.00 2018-03-17 18:25:44.910 076 11524.23 157.82 52481.35 88888.00 2018-03-17 18:25:45.910 076 11524.22 157.71 52481.29 88888.00 2018-03-17 18:25:46.410 076 11524.25 157.70 52481.30 88888.00 2018-03-17 18:25:46.910 076 11524.24 157.63 52481.28 88888.00 2018-03-17 18:25:47.410 076 11524.18 157.56 52481.28 88888.00 2018-03-17 18:25:47.910 076 11524.14 157.47 52481.28 88888.00 2018-03-17 18:25:48.410 076 11524.13 157.42 52481.24 88888.00 2018-03-17 18:25:48.910 076 11524.11 157.39 52481.22 88888.00 2018-03-17 18:25:49.410 076 11524.08 157.37 52481.21 88888.00 2018-03-17 18:25:49.910 076 11524.07 157.30 52481.22 88888.00 2018-03-17 18:25:50.410 076 11524.06 157.22 52481.15 88888.00 2018-03-17 18:25:50.910 076 11524.08 157.10 52481.14 88888.00 2018-03-17 18:25:51.410 076 11524.11 156.99 52481.08 88888.00 2018-03-17 18:25:51.910 076 11524.08 156.93 52481.08 88888.00 2018-03-17 18:25:52.410 076 11524.05 156.84 52481.12 88888.00 2018-03-17 18:25:52.910 076 11524.00 156.82 52481.13 88888.00 2018-03-17 18:25:53.410 076 11523.99 156.74 52481.09 88888.00 2018-03-17 18:25:53.910 076 11523.96 156.67 52481.07 88888.00 2018-03-17 18:25:54.410 076 11523.94 156.66 52481.03 88888.00 2018-03-17 18:25:54.910 076 11523.94 156.65 52481.05 88888.00 2018-03-17 18:25:55.410 076 11523.96 156.59 52481.05 88888.00 2018-03-17 18:25:55.910 076 11523.96 156.55 52481.06 88888.00 2018-03-17 18:25:56.410 076 11523.92 156.50 52481.06 88888.00 2018-03-17 18:25:56.910 076 11523.94 156.42 52481.05 88888.00 2018-03-17 18:25:57.410 076 11523.91 156.42 52481.06 88888.00 2018-03-17 18:25:57.910 076 11523.91 156.42 52481.04 88888.00 2018-03-17 18:25:58.410 076 11523.92 156.46 52481.03 88888.00 2018-03-17 18:25:58.910 076 11523.91 156.41 52480.99 88888.00 2018-03-17 18:25:59.410 076 11523.88 156.38 52481.02 88888.00 2018-03-17 18:25:59.910 076 11523.88 156.40 52480.99 88888.00 2018-03-17 18:26:00.410 076 11523.88 156.37 52480.96 88888.00 2018-03-17 18:26:00.910 076 11523.90 156.37 52480.94 88888.00 2018-03-17 18:26:01.410 076 11523.94 156.35 52480.94 88888.00 2018-03-17 18:26:01.910 076 11523.96 156.35 52480.95 88888.00 2018-03-17 18:26:02.410 076 11523.96 156.36 52480.93 88888.00 2018-03-17 18:26:02.910 076 11523.99 156.34 52480.91 88888.00 2018-03-17 18:26:03.410 076 11523.98 156.34 52480.95 88888.00 2018-03-17 18:26:03.910 076 11523.98 156.37 52480.96 88888.00 2018-03-17 18:26:04.410 076 11523.98 156.42 52480.96 88888.00 2018-03-17 18:26:04.910 076 11523.98 156.45 52480.95 88888.00 2018-03-17 18:26:05.910 076 11523.89 156.47 52480.97 88888.00 2018-03-17 18:26:06.410 076 11523.85 156.42 52480.99 88888.00 2018-03-17 18:26:06.910 076 11523.79 156.43 52481.03 88888.00 2018-03-17 18:26:07.410 076 11523.79 156.45 52481.04 88888.00 2018-03-17 18:26:07.910 076 11523.73 156.51 52481.08 88888.00 2018-03-17 18:26:08.410 076 11523.75 156.55 52481.08 88888.00 2018-03-17 18:26:08.910 076 11523.74 156.53 52481.06 88888.00 2018-03-17 18:26:09.410 076 11523.72 156.50 52481.02 88888.00 2018-03-17 18:26:09.910 076 11523.75 156.53 52481.04 88888.00 2018-03-17 18:26:10.410 076 11523.71 156.54 52481.08 88888.00 2018-03-17 18:26:10.910 076 11523.71 156.56 52481.08 88888.00 2018-03-17 18:26:11.410 076 11523.72 156.59 52481.05 88888.00 2018-03-17 18:26:11.910 076 11523.73 156.61 52481.05 88888.00 2018-03-17 18:26:12.410 076 11523.76 156.61 52481.08 88888.00 2018-03-17 18:26:12.910 076 11523.74 156.59 52481.12 88888.00 2018-03-17 18:26:13.410 076 11523.71 156.55 52481.12 88888.00 2018-03-17 18:26:13.910 076 11523.71 156.57 52481.15 88888.00 2018-03-17 18:26:14.410 076 11523.72 156.60 52481.12 88888.00 2018-03-17 18:26:14.910 076 11523.75 156.60 52481.07 88888.00 2018-03-17 18:26:15.910 076 11523.81 156.59 52481.11 88888.00 2018-03-17 18:26:16.410 076 11523.84 156.61 52481.08 88888.00 2018-03-17 18:26:16.910 076 11523.88 156.61 52481.07 88888.00 2018-03-17 18:26:17.410 076 11523.84 156.61 52481.07 88888.00 2018-03-17 18:26:17.910 076 11523.84 156.62 52481.03 88888.00 2018-03-17 18:26:18.410 076 11523.89 156.56 52480.99 88888.00 2018-03-17 18:26:18.910 076 11523.88 156.59 52481.02 88888.00 2018-03-17 18:26:19.410 076 11523.85 156.61 52481.02 88888.00 2018-03-17 18:26:19.910 076 11523.82 156.60 52481.00 88888.00 2018-03-17 18:26:20.410 076 11523.89 156.67 52480.98 88888.00 2018-03-17 18:26:20.910 076 11523.90 156.67 52481.00 88888.00 2018-03-17 18:26:21.410 076 11523.90 156.63 52481.04 88888.00 2018-03-17 18:26:21.910 076 11523.90 156.67 52480.99 88888.00 2018-03-17 18:26:22.410 076 11523.89 156.75 52480.99 88888.00 2018-03-17 18:26:22.910 076 11523.89 156.75 52481.02 88888.00 2018-03-17 18:26:23.410 076 11523.88 156.81 52481.06 88888.00 2018-03-17 18:26:23.910 076 11523.93 156.86 52481.06 88888.00 2018-03-17 18:26:24.410 076 11523.92 156.83 52481.00 88888.00 2018-03-17 18:26:24.910 076 11523.91 156.84 52481.00 88888.00 2018-03-17 18:26:25.410 076 11523.91 156.91 52481.05 88888.00 2018-03-17 18:26:25.910 076 11523.89 156.90 52481.11 88888.00 2018-03-17 18:26:26.410 076 11523.83 156.92 52481.11 88888.00 2018-03-17 18:26:26.910 076 11523.84 156.95 52481.11 88888.00 2018-03-17 18:26:27.410 076 11523.82 156.95 52481.12 88888.00 2018-03-17 18:26:27.910 076 11523.81 156.96 52481.09 88888.00 2018-03-17 18:26:28.410 076 11523.87 156.95 52481.08 88888.00 2018-03-17 18:26:28.910 076 11523.84 156.95 52481.07 88888.00 2018-03-17 18:26:29.410 076 11523.81 156.92 52481.08 88888.00 2018-03-17 18:26:29.910 076 11523.74 156.90 52481.08 88888.00 2018-03-17 18:26:30.410 076 11523.71 156.89 52481.07 88888.00 2018-03-17 18:26:30.910 076 11523.68 156.91 52481.05 88888.00 2018-03-17 18:26:31.410 076 11523.64 156.88 52481.04 88888.00 2018-03-17 18:26:31.910 076 11523.59 156.81 52481.09 88888.00 2018-03-17 18:26:32.410 076 11523.56 156.77 52481.11 88888.00 2018-03-17 18:26:32.910 076 11523.54 156.77 52481.11 88888.00 2018-03-17 18:26:33.410 076 11523.53 156.74 52481.08 88888.00 2018-03-17 18:26:33.910 076 11523.48 156.72 52481.07 88888.00 2018-03-17 18:26:34.410 076 11523.39 156.66 52481.04 88888.00 2018-03-17 18:26:34.910 076 11523.39 156.60 52481.00 88888.00 2018-03-17 18:26:35.910 076 11523.36 156.54 52481.04 88888.00 2018-03-17 18:26:36.410 076 11523.32 156.46 52481.04 88888.00 2018-03-17 18:26:36.910 076 11523.27 156.41 52480.99 88888.00 2018-03-17 18:26:37.410 076 11523.26 156.40 52480.99 88888.00 2018-03-17 18:26:37.910 076 11523.29 156.33 52480.97 88888.00 2018-03-17 18:26:38.410 076 11523.26 156.31 52480.95 88888.00 2018-03-17 18:26:38.910 076 11523.22 156.31 52480.94 88888.00 2018-03-17 18:26:39.410 076 11523.15 156.28 52480.95 88888.00 2018-03-17 18:26:39.910 076 11523.12 156.23 52480.95 88888.00 2018-03-17 18:26:40.410 076 11523.14 156.22 52480.95 88888.00 2018-03-17 18:26:40.910 076 11523.20 156.18 52480.91 88888.00 2018-03-17 18:26:41.410 076 11523.23 156.16 52480.93 88888.00 2018-03-17 18:26:41.910 076 11523.15 156.13 52480.94 88888.00 2018-03-17 18:26:42.410 076 11523.14 156.11 52480.90 88888.00 2018-03-17 18:26:42.910 076 11523.12 156.07 52480.88 88888.00 2018-03-17 18:26:43.410 076 11523.08 156.06 52480.90 88888.00 2018-03-17 18:26:43.910 076 11523.14 156.06 52480.89 88888.00 2018-03-17 18:26:44.410 076 11523.13 156.01 52480.81 88888.00 2018-03-17 18:26:44.910 076 11523.10 155.92 52480.80 88888.00 2018-03-17 18:26:45.410 076 11523.05 155.98 52480.82 88888.00 2018-03-17 18:26:45.910 076 11523.03 155.96 52480.82 88888.00 2018-03-17 18:26:46.410 076 11523.04 155.95 52480.84 88888.00 2018-03-17 18:26:46.910 076 11523.02 155.94 52480.84 88888.00 2018-03-17 18:26:47.410 076 11523.02 155.95 52480.79 88888.00 2018-03-17 18:26:47.910 076 11523.08 155.92 52480.79 88888.00 2018-03-17 18:26:48.410 076 11523.06 155.86 52480.77 88888.00 2018-03-17 18:26:48.910 076 11523.08 155.83 52480.76 88888.00 2018-03-17 18:26:49.410 076 11523.05 155.77 52480.77 88888.00 2018-03-17 18:26:49.910 076 11523.06 155.74 52480.73 88888.00 2018-03-17 18:26:50.410 076 11523.14 155.73 52480.75 88888.00 2018-03-17 18:26:50.910 076 11523.13 155.73 52480.77 88888.00 2018-03-17 18:26:51.410 076 11523.11 155.74 52480.80 88888.00 2018-03-17 18:26:51.910 076 11523.12 155.70 52480.73 88888.00 2018-03-17 18:26:52.410 076 11523.09 155.65 52480.72 88888.00 2018-03-17 18:26:52.910 076 11523.14 155.62 52480.70 88888.00 2018-03-17 18:26:53.910 076 11523.10 155.64 52480.73 88888.00 2018-03-17 18:26:54.410 076 11523.10 155.64 52480.75 88888.00 2018-03-17 18:26:54.910 076 11523.11 155.65 52480.70 88888.00 2018-03-17 18:26:55.410 076 11523.14 155.68 52480.67 88888.00 2018-03-17 18:26:55.910 076 11523.14 155.70 52480.71 88888.00 2018-03-17 18:26:56.410 076 11523.08 155.68 52480.76 88888.00 2018-03-17 18:26:56.910 076 11523.08 155.72 52480.76 88888.00 2018-03-17 18:26:57.410 076 11523.08 155.74 52480.71 88888.00 2018-03-17 18:26:57.910 076 11523.09 155.65 52480.70 88888.00 2018-03-17 18:26:58.410 076 11523.10 155.68 52480.72 88888.00 2018-03-17 18:26:58.910 076 11523.11 155.72 52480.73 88888.00 2018-03-17 18:26:59.410 076 11523.14 155.78 52480.71 88888.00 2018-03-17 18:26:59.910 076 11523.17 155.79 52480.72 88888.00 2018-03-17 18:27:00.410 076 11523.20 155.84 52480.75 88888.00 2018-03-17 18:27:00.910 076 11523.23 155.85 52480.75 88888.00 2018-03-17 18:27:01.410 076 11523.26 155.85 52480.76 88888.00 2018-03-17 18:27:01.910 076 11523.24 155.82 52480.75 88888.00 2018-03-17 18:27:02.410 076 11523.26 155.87 52480.76 88888.00 2018-03-17 18:27:02.910 076 11523.23 155.94 52480.76 88888.00 2018-03-17 18:27:03.410 076 11523.21 155.97 52480.77 88888.00 2018-03-17 18:27:03.910 076 11523.24 155.95 52480.78 88888.00 2018-03-17 18:27:04.410 076 11523.29 155.92 52480.78 88888.00 2018-03-17 18:27:04.910 076 11523.29 155.98 52480.79 88888.00 2018-03-17 18:27:05.410 076 11523.31 156.02 52480.80 88888.00 2018-03-17 18:27:05.910 076 11523.33 156.01 52480.85 88888.00 2018-03-17 18:27:06.410 076 11523.37 155.99 52480.86 88888.00 2018-03-17 18:27:06.910 076 11523.46 155.96 52480.85 88888.00 2018-03-17 18:27:07.410 076 11523.40 155.98 52480.81 88888.00 2018-03-17 18:27:07.910 076 11523.39 156.01 52480.82 88888.00 2018-03-17 18:27:08.410 076 11523.39 156.04 52480.87 88888.00 2018-03-17 18:27:08.910 076 11523.41 156.03 52480.82 88888.00 2018-03-17 18:27:09.410 076 11523.38 155.98 52480.84 88888.00 2018-03-17 18:27:09.910 076 11523.37 155.97 52480.85 88888.00 2018-03-17 18:27:10.410 076 11523.39 156.02 52480.84 88888.00 2018-03-17 18:27:10.910 076 11523.38 156.03 52480.82 88888.00 2018-03-17 18:27:11.410 076 11523.37 156.03 52480.81 88888.00 2018-03-17 18:27:11.910 076 11523.39 156.02 52480.79 88888.00 2018-03-17 18:27:12.410 076 11523.36 156.06 52480.85 88888.00 2018-03-17 18:27:12.910 076 11523.33 156.03 52480.86 88888.00 2018-03-17 18:27:13.410 076 11523.37 156.03 52480.86 88888.00 2018-03-17 18:27:13.910 076 11523.43 156.07 52480.86 88888.00 2018-03-17 18:27:14.410 076 11523.43 156.13 52480.88 88888.00 2018-03-17 18:27:14.910 076 11523.47 156.13 52480.89 88888.00 2018-03-17 18:27:15.410 076 11523.48 156.07 52480.87 88888.00 2018-03-17 18:27:15.910 076 11523.41 156.07 52480.87 88888.00 2018-03-17 18:27:16.410 076 11523.36 156.06 52480.90 88888.00 2018-03-17 18:27:16.910 076 11523.33 156.07 52480.93 88888.00 2018-03-17 18:27:17.410 076 11523.32 156.04 52480.94 88888.00 2018-03-17 18:27:17.910 076 11523.39 155.99 52480.90 88888.00 2018-03-17 18:27:18.410 076 11523.45 155.99 52480.88 88888.00 2018-03-17 18:27:18.910 076 11523.43 155.95 52480.89 88888.00 2018-03-17 18:27:19.410 076 11523.40 155.93 52480.94 88888.00 2018-03-17 18:27:19.910 076 11523.43 155.87 52480.98 88888.00 2018-03-17 18:27:20.410 076 11523.40 155.93 52480.96 88888.00 2018-03-17 18:27:20.910 076 11523.46 155.91 52480.88 88888.00 2018-03-17 18:27:21.410 076 11523.47 155.89 52480.86 88888.00 2018-03-17 18:27:21.910 076 11523.48 155.87 52480.88 88888.00 2018-03-17 18:27:22.410 076 11523.48 155.83 52480.88 88888.00 2018-03-17 18:27:22.910 076 11523.44 155.82 52480.91 88888.00 2018-03-17 18:27:23.410 076 11523.44 155.85 52480.90 88888.00 2018-03-17 18:27:23.910 076 11523.44 155.85 52480.87 88888.00 2018-03-17 18:27:24.410 076 11523.41 155.76 52480.88 88888.00 2018-03-17 18:27:24.910 076 11523.41 155.73 52480.88 88888.00 2018-03-17 18:27:25.410 076 11523.38 155.78 52480.87 88888.00 2018-03-17 18:27:25.910 076 11523.43 155.75 52480.85 88888.00 2018-03-17 18:27:26.410 076 11523.48 155.72 52480.87 88888.00 2018-03-17 18:27:27.410 076 11523.49 155.75 52480.89 88888.00 2018-03-17 18:27:27.910 076 11523.50 155.72 52480.85 88888.00 2018-03-17 18:27:28.410 076 11523.55 155.72 52480.85 88888.00 2018-03-17 18:27:28.910 076 11523.50 155.77 52480.84 88888.00 2018-03-17 18:27:29.410 076 11523.53 155.73 52480.85 88888.00 2018-03-17 18:27:29.910 076 11523.53 155.70 52480.84 88888.00 2018-03-17 18:27:30.410 076 11523.61 155.68 52480.81 88888.00 2018-03-17 18:27:30.910 076 11523.59 155.66 52480.82 88888.00 2018-03-17 18:27:31.410 076 11523.62 155.66 52480.78 88888.00 2018-03-17 18:27:31.910 076 11523.64 155.65 52480.73 88888.00 2018-03-17 18:27:32.410 076 11523.64 155.68 52480.72 88888.00 2018-03-17 18:27:32.910 076 11523.66 155.68 52480.72 88888.00 2018-03-17 18:27:33.410 076 11523.73 155.67 52480.69 88888.00 2018-03-17 18:27:33.910 076 11523.74 155.64 52480.67 88888.00 2018-03-17 18:27:34.410 076 11523.74 155.65 52480.70 88888.00 2018-03-17 18:27:34.910 076 11523.75 155.64 52480.76 88888.00 2018-03-17 18:27:35.410 076 11523.78 155.62 52480.77 88888.00 2018-03-17 18:27:35.910 076 11523.81 155.64 52480.79 88888.00 2018-03-17 18:27:36.410 076 11523.81 155.64 52480.77 88888.00 2018-03-17 18:27:37.410 076 11523.78 155.56 52480.79 88888.00 2018-03-17 18:27:37.910 076 11523.79 155.57 52480.79 88888.00 2018-03-17 18:27:38.410 076 11523.83 155.59 52480.80 88888.00 2018-03-17 18:27:38.910 076 11523.87 155.58 52480.81 88888.00 2018-03-17 18:27:39.410 076 11523.81 155.56 52480.79 88888.00 2018-03-17 18:27:39.910 076 11523.83 155.57 52480.79 88888.00 2018-03-17 18:27:40.410 076 11523.83 155.57 52480.81 88888.00 2018-03-17 18:27:40.910 076 11523.84 155.56 52480.81 88888.00 2018-03-17 18:27:41.410 076 11523.91 155.54 52480.76 88888.00 2018-03-17 18:27:41.910 076 11523.92 155.48 52480.72 88888.00 2018-03-17 18:27:42.410 076 11523.94 155.48 52480.73 88888.00 2018-03-17 18:27:42.910 076 11523.99 155.49 52480.78 88888.00 2018-03-17 18:27:43.410 076 11524.07 155.46 52480.78 88888.00 2018-03-17 18:27:43.910 076 11524.13 155.44 52480.73 88888.00 2018-03-17 18:27:44.410 076 11524.15 155.48 52480.71 88888.00 2018-03-17 18:27:44.910 076 11524.14 155.51 52480.76 88888.00 2018-03-17 18:27:45.410 076 11524.13 155.53 52480.77 88888.00 2018-03-17 18:27:45.910 076 11524.13 155.50 52480.80 88888.00 2018-03-17 18:27:46.410 076 11524.10 155.53 52480.79 88888.00 2018-03-17 18:27:46.910 076 11524.15 155.58 52480.75 88888.00 2018-03-17 18:27:47.410 076 11524.13 155.58 52480.77 88888.00 2018-03-17 18:27:47.910 076 11524.15 155.60 52480.78 88888.00 2018-03-17 18:27:48.410 076 11524.15 155.66 52480.79 88888.00 2018-03-17 18:27:48.910 076 11524.18 155.69 52480.79 88888.00 2018-03-17 18:27:49.410 076 11524.16 155.73 52480.77 88888.00 2018-03-17 18:27:49.910 076 11524.18 155.74 52480.80 88888.00 2018-03-17 18:27:50.410 076 11524.17 155.76 52480.80 88888.00 2018-03-17 18:27:50.910 076 11524.14 155.77 52480.81 88888.00 2018-03-17 18:27:51.410 076 11524.16 155.78 52480.82 88888.00 2018-03-17 18:27:51.910 076 11524.17 155.83 52480.82 88888.00 2018-03-17 18:27:52.410 076 11524.22 155.84 52480.80 88888.00 2018-03-17 18:27:52.910 076 11524.24 155.91 52480.78 88888.00 2018-03-17 18:27:53.410 076 11524.26 155.96 52480.79 88888.00 2018-03-17 18:27:53.910 076 11524.31 155.96 52480.75 88888.00 2018-03-17 18:27:54.410 076 11524.33 156.03 52480.75 88888.00 2018-03-17 18:27:54.910 076 11524.37 156.04 52480.76 88888.00 2018-03-17 18:27:55.410 076 11524.37 156.08 52480.76 88888.00 2018-03-17 18:27:55.910 076 11524.42 156.14 52480.75 88888.00 2018-03-17 18:27:56.410 076 11524.44 156.15 52480.75 88888.00 2018-03-17 18:27:56.910 076 11524.50 156.13 52480.71 88888.00 2018-03-17 18:27:57.411 076 11524.45 156.16 52480.72 88888.00 2018-03-17 18:27:57.911 076 11524.49 156.21 52480.75 88888.00 2018-03-17 18:27:58.411 076 11524.54 156.26 52480.77 88888.00 2018-03-17 18:27:58.911 076 11524.58 156.25 52480.79 88888.00 2018-03-17 18:27:59.411 076 11524.59 156.27 52480.79 88888.00 2018-03-17 18:27:59.911 076 11524.62 156.34 52480.77 88888.00 2018-03-17 18:28:00.411 076 11524.62 156.34 52480.78 88888.00 2018-03-17 18:28:00.911 076 11524.69 156.38 52480.75 88888.00 2018-03-17 18:28:01.411 076 11524.69 156.42 52480.72 88888.00 2018-03-17 18:28:01.911 076 11524.75 156.41 52480.71 88888.00 2018-03-17 18:28:02.411 076 11524.85 156.41 52480.71 88888.00 2018-03-17 18:28:02.911 076 11524.86 156.46 52480.73 88888.00 2018-03-17 18:28:03.411 076 11524.85 156.48 52480.75 88888.00 2018-03-17 18:28:03.911 076 11524.87 156.47 52480.72 88888.00 2018-03-17 18:28:04.411 076 11524.95 156.44 52480.70 88888.00 2018-03-17 18:28:04.911 076 11524.99 156.43 52480.68 88888.00 2018-03-17 18:28:05.411 076 11525.01 156.50 52480.68 88888.00 2018-03-17 18:28:05.911 076 11525.05 156.53 52480.70 88888.00 2018-03-17 18:28:06.411 076 11525.07 156.53 52480.73 88888.00 2018-03-17 18:28:06.911 076 11525.12 156.54 52480.72 88888.00 2018-03-17 18:28:07.411 076 11525.13 156.55 52480.76 88888.00 2018-03-17 18:28:07.911 076 11525.14 156.56 52480.72 88888.00 2018-03-17 18:28:08.411 076 11525.21 156.60 52480.75 88888.00 2018-03-17 18:28:08.911 076 11525.27 156.57 52480.76 88888.00 2018-03-17 18:28:09.411 076 11525.27 156.56 52480.69 88888.00 2018-03-17 18:28:09.911 076 11525.29 156.62 52480.69 88888.00 2018-03-17 18:28:10.411 076 11525.32 156.61 52480.72 88888.00 2018-03-17 18:28:10.911 076 11525.36 156.61 52480.71 88888.00 2018-03-17 18:28:11.411 076 11525.41 156.67 52480.71 88888.00 2018-03-17 18:28:11.911 076 11525.42 156.72 52480.70 88888.00 2018-03-17 18:28:12.411 076 11525.38 156.75 52480.69 88888.00 2018-03-17 18:28:12.911 076 11525.41 156.76 52480.71 88888.00 2018-03-17 18:28:13.411 076 11525.41 156.76 52480.70 88888.00 2018-03-17 18:28:13.911 076 11525.36 156.82 52480.69 88888.00 2018-03-17 18:28:14.411 076 11525.34 156.84 52480.72 88888.00 2018-03-17 18:28:14.911 076 11525.36 156.84 52480.77 88888.00 2018-03-17 18:28:15.411 076 11525.37 156.90 52480.79 88888.00 2018-03-17 18:28:15.911 076 11525.39 156.99 52480.80 88888.00 2018-03-17 18:28:16.411 076 11525.33 157.02 52480.85 88888.00 2018-03-17 18:28:16.911 076 11525.39 157.12 52480.84 88888.00 2018-03-17 18:28:17.411 076 11525.42 157.19 52480.82 88888.00 2018-03-17 18:28:17.911 076 11525.40 157.21 52480.84 88888.00 2018-03-17 18:28:18.411 076 11525.37 157.24 52480.81 88888.00 2018-03-17 18:28:18.911 076 11525.36 157.30 52480.79 88888.00 2018-03-17 18:28:19.411 076 11525.39 157.33 52480.81 88888.00 2018-03-17 18:28:19.911 076 11525.38 157.37 52480.85 88888.00 2018-03-17 18:28:20.411 076 11525.41 157.30 52480.85 88888.00 2018-03-17 18:28:20.911 076 11525.40 157.33 52480.88 88888.00 2018-03-17 18:28:21.411 076 11525.46 157.32 52480.93 88888.00 2018-03-17 18:28:21.911 076 11525.46 157.35 52480.99 88888.00 2018-03-17 18:28:22.411 076 11525.43 157.34 52480.97 88888.00 2018-03-17 18:28:22.911 076 11525.47 157.41 52480.97 88888.00 2018-03-17 18:28:23.411 076 11525.43 157.43 52480.98 88888.00 2018-03-17 18:28:23.911 076 11525.45 157.43 52480.99 88888.00 2018-03-17 18:28:24.411 076 11525.48 157.47 52481.00 88888.00 2018-03-17 18:28:24.911 076 11525.51 157.47 52480.99 88888.00 2018-03-17 18:28:25.411 076 11525.59 157.42 52481.00 88888.00 2018-03-17 18:28:25.911 076 11525.63 157.38 52481.02 88888.00 2018-03-17 18:28:26.411 076 11525.59 157.39 52481.05 88888.00 2018-03-17 18:28:26.911 076 11525.54 157.41 52481.04 88888.00 2018-03-17 18:28:27.411 076 11525.56 157.44 52481.03 88888.00 2018-03-17 18:28:27.911 076 11525.60 157.40 52481.08 88888.00 2018-03-17 18:28:28.411 076 11525.64 157.51 52481.06 88888.00 2018-03-17 18:28:28.911 076 11525.64 157.54 52481.05 88888.00 2018-03-17 18:28:29.411 076 11525.65 157.49 52481.02 88888.00 2018-03-17 18:28:29.911 076 11525.66 157.48 52481.05 88888.00 2018-03-17 18:28:30.411 076 11525.69 157.54 52481.04 88888.00 2018-03-17 18:28:30.911 076 11525.69 157.58 52481.07 88888.00 2018-03-17 18:28:31.411 076 11525.69 157.58 52481.08 88888.00 2018-03-17 18:28:31.911 076 11525.69 157.61 52481.08 88888.00 2018-03-17 18:28:32.411 076 11525.67 157.58 52481.07 88888.00 2018-03-17 18:28:32.911 076 11525.63 157.62 52481.09 88888.00 2018-03-17 18:28:33.411 076 11525.68 157.66 52481.09 88888.00 2018-03-17 18:28:33.911 076 11525.73 157.67 52481.09 88888.00 2018-03-17 18:28:34.411 076 11525.73 157.74 52481.13 88888.00 2018-03-17 18:28:34.911 076 11525.76 157.79 52481.13 88888.00 2018-03-17 18:28:35.411 076 11525.76 157.73 52481.11 88888.00 2018-03-17 18:28:35.911 076 11525.75 157.72 52481.11 88888.00 2018-03-17 18:28:36.411 076 11525.74 157.72 52481.13 88888.00 2018-03-17 18:28:36.911 076 11525.78 157.76 52481.14 88888.00 2018-03-17 18:28:37.411 076 11525.84 157.76 52481.14 88888.00 2018-03-17 18:28:37.911 076 11525.85 157.77 52481.13 88888.00 2018-03-17 18:28:39.411 076 11525.92 157.82 52481.17 88888.00 2018-03-17 18:28:39.911 076 11525.93 157.82 52481.21 88888.00 2018-03-17 18:28:40.411 076 11525.90 157.80 52481.22 88888.00 2018-03-17 18:28:40.911 076 11525.95 157.73 52481.20 88888.00 2018-03-17 18:28:41.411 076 11525.98 157.68 52481.17 88888.00 2018-03-17 18:28:41.911 076 11526.03 157.69 52481.15 88888.00 2018-03-17 18:28:42.411 076 11526.08 157.74 52481.15 88888.00 2018-03-17 18:28:42.911 076 11526.06 157.67 52481.15 88888.00 2018-03-17 18:28:43.411 076 11526.06 157.63 52481.16 88888.00 2018-03-17 18:28:43.911 076 11526.11 157.63 52481.12 88888.00 2018-03-17 18:28:44.411 076 11526.15 157.57 52481.08 88888.00 2018-03-17 18:28:44.911 076 11526.19 157.52 52481.13 88888.00 2018-03-17 18:28:45.411 076 11526.20 157.51 52481.12 88888.00 2018-03-17 18:28:45.911 076 11526.18 157.53 52481.14 88888.00 2018-03-17 18:28:46.411 076 11526.16 157.47 52481.13 88888.00 2018-03-17 18:28:46.911 076 11526.21 157.47 52481.06 88888.00 2018-03-17 18:28:47.411 076 11526.24 157.43 52481.09 88888.00 2018-03-17 18:28:47.911 076 11526.28 157.43 52481.09 88888.00 2018-03-17 18:28:48.911 076 11526.31 157.35 52481.05 88888.00 2018-03-17 18:28:49.411 076 11526.30 157.37 52481.04 88888.00 2018-03-17 18:28:49.911 076 11526.26 157.35 52481.07 88888.00 2018-03-17 18:28:50.411 076 11526.30 157.37 52481.03 88888.00 2018-03-17 18:28:50.911 076 11526.33 157.38 52481.00 88888.00 2018-03-17 18:28:51.411 076 11526.31 157.41 52481.03 88888.00 2018-03-17 18:28:51.911 076 11526.29 157.40 52481.06 88888.00 2018-03-17 18:28:52.411 076 11526.29 157.38 52481.06 88888.00 2018-03-17 18:28:52.911 076 11526.34 157.41 52481.06 88888.00 2018-03-17 18:28:53.411 076 11526.31 157.41 52481.05 88888.00 2018-03-17 18:28:53.911 076 11526.34 157.43 52481.05 88888.00 2018-03-17 18:28:54.411 076 11526.36 157.43 52481.03 88888.00 2018-03-17 18:28:54.911 076 11526.35 157.44 52481.06 88888.00 2018-03-17 18:28:55.411 076 11526.35 157.48 52481.09 88888.00 2018-03-17 18:28:55.911 076 11526.31 157.49 52481.06 88888.00 2018-03-17 18:28:56.411 076 11526.33 157.50 52481.04 88888.00 2018-03-17 18:28:56.911 076 11526.34 157.56 52481.08 88888.00 2018-03-17 18:28:57.411 076 11526.35 157.57 52481.09 88888.00 2018-03-17 18:28:57.911 076 11526.37 157.56 52481.06 88888.00 2018-03-17 18:28:58.411 076 11526.38 157.61 52481.07 88888.00 2018-03-17 18:28:58.911 076 11526.38 157.66 52481.11 88888.00 2018-03-17 18:28:59.411 076 11526.39 157.66 52481.13 88888.00 2018-03-17 18:28:59.911 076 11526.39 157.61 52481.15 88888.00 2018-03-17 18:29:00.411 076 11526.39 157.63 52481.16 88888.00 2018-03-17 18:29:00.911 076 11526.37 157.63 52481.18 88888.00 2018-03-17 18:29:01.411 076 11526.42 157.64 52481.16 88888.00 2018-03-17 18:29:01.911 076 11526.43 157.67 52481.15 88888.00 2018-03-17 18:29:02.411 076 11526.44 157.71 52481.08 88888.00 2018-03-17 18:29:02.911 076 11526.42 157.67 52481.04 88888.00 2018-03-17 18:29:03.411 076 11526.46 157.67 52481.06 88888.00 2018-03-17 18:29:03.911 076 11526.48 157.71 52481.08 88888.00 2018-03-17 18:29:04.411 076 11526.48 157.62 52481.06 88888.00 2018-03-17 18:29:04.911 076 11526.51 157.59 52481.05 88888.00 2018-03-17 18:29:05.411 076 11526.53 157.63 52481.03 88888.00 2018-03-17 18:29:05.911 076 11526.51 157.63 52481.03 88888.00 2018-03-17 18:29:06.411 076 11526.47 157.67 52480.99 88888.00 2018-03-17 18:29:06.911 076 11526.44 157.63 52481.00 88888.00 2018-03-17 18:29:07.411 076 11526.45 157.61 52481.02 88888.00 2018-03-17 18:29:07.911 076 11526.45 157.62 52480.99 88888.00 2018-03-17 18:29:08.411 076 11526.45 157.64 52481.03 88888.00 2018-03-17 18:29:08.911 076 11526.50 157.64 52481.00 88888.00 2018-03-17 18:29:09.411 076 11526.53 157.62 52481.04 88888.00 2018-03-17 18:29:09.911 076 11526.54 157.60 52481.05 88888.00 2018-03-17 18:29:10.411 076 11526.51 157.64 52481.04 88888.00 2018-03-17 18:29:10.911 076 11526.51 157.61 52481.05 88888.00 2018-03-17 18:29:11.411 076 11526.53 157.60 52481.04 88888.00 2018-03-17 18:29:11.911 076 11526.59 157.66 52481.00 88888.00 2018-03-17 18:29:12.411 076 11526.61 157.73 52481.02 88888.00 2018-03-17 18:29:12.911 076 11526.65 157.73 52481.00 88888.00 2018-03-17 18:29:13.411 076 11526.69 157.78 52480.98 88888.00 2018-03-17 18:29:13.911 076 11526.70 157.79 52480.97 88888.00 2018-03-17 18:29:14.411 076 11526.71 157.86 52480.97 88888.00 2018-03-17 18:29:14.911 076 11526.73 157.87 52480.99 88888.00 2018-03-17 18:29:15.411 076 11526.73 157.88 52480.98 88888.00 2018-03-17 18:29:15.911 076 11526.69 157.91 52480.98 88888.00 2018-03-17 18:29:16.411 076 11526.69 157.90 52481.03 88888.00 2018-03-17 18:29:16.911 076 11526.74 157.92 52481.02 88888.00 2018-03-17 18:29:17.411 076 11526.71 157.93 52481.03 88888.00 2018-03-17 18:29:17.911 076 11526.71 157.89 52480.99 88888.00 2018-03-17 18:29:18.411 076 11526.73 157.99 52481.00 88888.00 2018-03-17 18:29:18.911 076 11526.72 158.06 52481.03 88888.00 2018-03-17 18:29:19.411 076 11526.75 158.06 52481.04 88888.00 2018-03-17 18:29:19.911 076 11526.79 158.05 52481.05 88888.00 2018-03-17 18:29:20.411 076 11526.81 158.11 52481.06 88888.00 2018-03-17 18:29:20.911 076 11526.81 158.16 52481.11 88888.00 2018-03-17 18:29:21.411 076 11526.78 158.12 52481.09 88888.00 2018-03-17 18:29:21.911 076 11526.78 158.17 52481.09 88888.00 2018-03-17 18:29:22.411 076 11526.83 158.18 52481.11 88888.00 2018-03-17 18:29:22.911 076 11526.82 158.18 52481.12 88888.00 2018-03-17 18:29:23.411 076 11526.79 158.18 52481.14 88888.00 2018-03-17 18:29:23.911 076 11526.78 158.18 52481.15 88888.00 2018-03-17 18:29:24.411 076 11526.81 158.16 52481.14 88888.00 2018-03-17 18:29:24.911 076 11526.81 158.17 52481.14 88888.00 2018-03-17 18:29:25.411 076 11526.80 158.17 52481.09 88888.00 2018-03-17 18:29:25.911 076 11526.85 158.16 52481.14 88888.00 2018-03-17 18:29:26.911 076 11526.83 158.17 52481.20 88888.00 2018-03-17 18:29:27.411 076 11526.83 158.15 52481.11 88888.00 2018-03-17 18:29:27.911 076 11526.90 158.14 52481.13 88888.00 2018-03-17 18:29:28.411 076 11526.92 158.09 52481.20 88888.00 2018-03-17 18:29:28.911 076 11526.94 158.09 52481.22 88888.00 2018-03-17 18:29:29.411 076 11526.97 158.09 52481.18 88888.00 2018-03-17 18:29:29.911 076 11527.00 158.09 52481.18 88888.00 2018-03-17 18:29:30.411 076 11526.98 158.03 52481.20 88888.00 2018-03-17 18:29:30.911 076 11526.96 158.03 52481.20 88888.00 2018-03-17 18:29:31.411 076 11526.99 158.07 52481.20 88888.00 2018-03-17 18:29:31.911 076 11527.04 158.07 52481.16 88888.00 2018-03-17 18:29:32.411 076 11527.05 158.07 52481.21 88888.00 2018-03-17 18:29:32.911 076 11527.07 158.02 52481.23 88888.00 2018-03-17 18:29:33.411 076 11527.08 158.01 52481.24 88888.00 2018-03-17 18:29:33.911 076 11527.10 157.95 52481.28 88888.00 2018-03-17 18:29:34.411 076 11527.14 157.99 52481.24 88888.00 2018-03-17 18:29:34.911 076 11527.08 157.97 52481.25 88888.00 2018-03-17 18:29:35.411 076 11527.07 157.96 52481.24 88888.00 2018-03-17 18:29:35.911 076 11527.07 158.00 52481.28 88888.00 2018-03-17 18:29:36.411 076 11527.08 158.01 52481.26 88888.00 2018-03-17 18:29:36.911 076 11527.15 157.99 52481.23 88888.00 2018-03-17 18:29:37.411 076 11527.08 157.96 52481.23 88888.00 2018-03-17 18:29:37.911 076 11527.08 158.00 52481.24 88888.00 2018-03-17 18:29:38.411 076 11527.06 157.98 52481.24 88888.00 2018-03-17 18:29:38.911 076 11527.00 158.02 52481.22 88888.00 2018-03-17 18:29:39.411 076 11527.03 158.05 52481.25 88888.00 2018-03-17 18:29:40.411 076 11527.09 158.09 52481.24 88888.00 2018-03-17 18:29:40.911 076 11527.06 158.06 52481.26 88888.00 2018-03-17 18:29:41.411 076 11527.06 158.08 52481.29 88888.00 2018-03-17 18:29:41.911 076 11527.01 158.07 52481.34 88888.00 2018-03-17 18:29:42.411 076 11527.00 158.02 52481.32 88888.00 2018-03-17 18:29:42.911 076 11526.90 158.01 52481.32 88888.00 2018-03-17 18:29:43.411 076 11526.85 158.07 52481.34 88888.00 2018-03-17 18:29:43.911 076 11526.86 158.15 52481.40 88888.00 2018-03-17 18:29:44.411 076 11526.90 158.08 52481.37 88888.00 2018-03-17 18:29:44.911 076 11526.89 158.02 52481.38 88888.00 2018-03-17 18:29:45.411 076 11526.89 158.00 52481.35 88888.00 2018-03-17 18:29:45.911 076 11526.89 158.00 52481.38 88888.00 2018-03-17 18:29:46.411 076 11526.86 157.93 52481.35 88888.00 2018-03-17 18:29:46.911 076 11526.89 157.87 52481.33 88888.00 2018-03-17 18:29:47.411 076 11526.89 157.82 52481.31 88888.00 2018-03-17 18:29:47.911 076 11526.87 157.79 52481.29 88888.00 2018-03-17 18:29:48.411 076 11526.89 157.74 52481.25 88888.00 2018-03-17 18:29:48.911 076 11526.90 157.69 52481.23 88888.00 2018-03-17 18:29:49.411 076 11526.91 157.70 52481.28 88888.00 2018-03-17 18:29:50.411 076 11526.89 157.61 52481.30 88888.00 2018-03-17 18:29:50.911 076 11526.88 157.56 52481.26 88888.00 2018-03-17 18:29:51.411 076 11526.91 157.54 52481.23 88888.00 2018-03-17 18:29:51.911 076 11526.92 157.49 52481.24 88888.00 2018-03-17 18:29:52.411 076 11526.92 157.44 52481.23 88888.00 2018-03-17 18:29:52.911 076 11526.95 157.39 52481.15 88888.00 2018-03-17 18:29:53.411 076 11526.94 157.35 52481.17 88888.00 2018-03-17 18:29:53.911 076 11526.89 157.38 52481.21 88888.00 2018-03-17 18:29:54.411 076 11526.92 157.30 52481.17 88888.00 2018-03-17 18:29:54.911 076 11526.96 157.29 52481.18 88888.00 2018-03-17 18:29:55.411 076 11526.98 157.29 52481.15 88888.00 2018-03-17 18:29:55.911 076 11526.97 157.25 52481.14 88888.00 2018-03-17 18:29:56.411 076 11526.96 157.27 52481.14 88888.00 2018-03-17 18:29:56.911 076 11526.96 157.27 52481.16 88888.00 2018-03-17 18:29:57.411 076 11526.97 157.19 52481.13 88888.00 2018-03-17 18:29:57.911 076 11527.01 157.19 52481.15 88888.00 2018-03-17 18:29:58.411 076 11527.03 157.23 52481.15 88888.00 2018-03-17 18:29:58.911 076 11527.07 157.21 52481.17 88888.00 2018-03-17 18:29:59.411 076 11527.13 157.22 52481.16 88888.00 2018-03-17 18:29:59.911 076 11527.17 157.29 52481.15 88888.00 2018-03-17 18:30:00.411 076 11527.13 157.21 52481.13 88888.00 2018-03-17 18:30:00.911 076 11527.14 157.21 52481.15 88888.00 2018-03-17 18:30:01.411 076 11527.16 157.28 52481.18 88888.00 2018-03-17 18:30:01.911 076 11527.20 157.32 52481.15 88888.00 2018-03-17 18:30:02.411 076 11527.24 157.31 52481.12 88888.00 2018-03-17 18:30:02.911 076 11527.23 157.30 52481.09 88888.00 2018-03-17 18:30:03.411 076 11527.25 157.30 52481.08 88888.00 2018-03-17 18:30:03.911 076 11527.27 157.32 52481.13 88888.00 2018-03-17 18:30:04.411 076 11527.26 157.34 52481.18 88888.00 2018-03-17 18:30:04.911 076 11527.24 157.33 52481.20 88888.00 2018-03-17 18:30:05.411 076 11527.30 157.33 52481.25 88888.00 2018-03-17 18:30:05.911 076 11527.33 157.32 52481.22 88888.00 2018-03-17 18:30:06.411 076 11527.30 157.32 52481.18 88888.00 2018-03-17 18:30:06.911 076 11527.24 157.37 52481.22 88888.00 2018-03-17 18:30:07.411 076 11527.22 157.39 52481.28 88888.00 2018-03-17 18:30:07.911 076 11527.23 157.43 52481.29 88888.00 2018-03-17 18:30:08.411 076 11527.24 157.48 52481.30 88888.00 2018-03-17 18:30:08.911 076 11527.27 157.49 52481.31 88888.00 2018-03-17 18:30:09.411 076 11527.25 157.54 52481.34 88888.00 2018-03-17 18:30:09.911 076 11527.26 157.56 52481.32 88888.00 2018-03-17 18:30:10.411 076 11527.29 157.52 52481.31 88888.00 2018-03-17 18:30:10.911 076 11527.32 157.49 52481.32 88888.00 2018-03-17 18:30:11.411 076 11527.38 157.48 52481.26 88888.00 2018-03-17 18:30:11.911 076 11527.42 157.54 52481.24 88888.00 2018-03-17 18:30:12.411 076 11527.47 157.61 52481.24 88888.00 2018-03-17 18:30:12.911 076 11527.45 157.67 52481.26 88888.00 2018-03-17 18:30:13.411 076 11527.50 157.61 52481.26 88888.00 2018-03-17 18:30:13.911 076 11527.54 157.64 52481.26 88888.00 2018-03-17 18:30:14.411 076 11527.58 157.70 52481.26 88888.00 2018-03-17 18:30:14.911 076 11527.53 157.68 52481.25 88888.00 2018-03-17 18:30:15.411 076 11527.59 157.66 52481.22 88888.00 2018-03-17 18:30:15.911 076 11527.68 157.69 52481.23 88888.00 2018-03-17 18:30:16.411 076 11527.70 157.73 52481.25 88888.00 2018-03-17 18:30:16.911 076 11527.77 157.71 52481.25 88888.00 2018-03-17 18:30:17.411 076 11527.82 157.68 52481.23 88888.00 2018-03-17 18:30:17.911 076 11527.85 157.72 52481.22 88888.00 2018-03-17 18:30:18.411 076 11527.84 157.72 52481.16 88888.00 2018-03-17 18:30:18.911 076 11527.86 157.73 52481.15 88888.00 2018-03-17 18:30:19.411 076 11527.83 157.78 52481.14 88888.00 2018-03-17 18:30:19.911 076 11527.77 157.77 52481.14 88888.00 2018-03-17 18:30:20.411 076 11527.77 157.74 52481.15 88888.00 2018-03-17 18:30:20.911 076 11527.82 157.80 52481.14 88888.00 2018-03-17 18:30:21.411 076 11527.80 157.80 52481.12 88888.00 2018-03-17 18:30:21.911 076 11527.78 157.78 52481.14 88888.00 2018-03-17 18:30:22.411 076 11527.82 157.78 52481.15 88888.00 2018-03-17 18:30:22.911 076 11527.85 157.79 52481.13 88888.00 2018-03-17 18:30:23.411 076 11527.91 157.82 52481.17 88888.00 2018-03-17 18:30:23.911 076 11527.93 157.89 52481.18 88888.00 2018-03-17 18:30:24.411 076 11527.91 157.86 52481.22 88888.00 2018-03-17 18:30:24.911 076 11527.91 157.86 52481.24 88888.00 2018-03-17 18:30:25.411 076 11527.93 157.95 52481.26 88888.00 2018-03-17 18:30:25.911 076 11527.91 158.00 52481.25 88888.00 2018-03-17 18:30:26.411 076 11527.89 158.07 52481.29 88888.00 2018-03-17 18:30:26.911 076 11527.94 158.08 52481.31 88888.00 2018-03-17 18:30:27.411 076 11527.94 158.09 52481.31 88888.00 2018-03-17 18:30:27.911 076 11527.91 158.08 52481.30 88888.00 2018-03-17 18:30:28.411 076 11527.95 158.07 52481.32 88888.00 2018-03-17 18:30:28.911 076 11528.02 158.15 52481.33 88888.00 2018-03-17 18:30:29.411 076 11528.00 158.15 52481.35 88888.00 2018-03-17 18:30:29.911 076 11527.96 158.17 52481.37 88888.00 2018-03-17 18:30:30.411 076 11527.92 158.19 52481.37 88888.00 2018-03-17 18:30:30.911 076 11528.01 158.22 52481.35 88888.00 2018-03-17 18:30:31.411 076 11528.06 158.26 52481.33 88888.00 2018-03-17 18:30:31.911 076 11528.06 158.24 52481.35 88888.00 2018-03-17 18:30:32.411 076 11528.00 158.20 52481.39 88888.00 2018-03-17 18:30:32.911 076 11527.95 158.18 52481.39 88888.00 2018-03-17 18:30:33.411 076 11527.93 158.25 52481.33 88888.00 2018-03-17 18:30:33.911 076 11527.95 158.30 52481.32 88888.00 2018-03-17 18:30:34.411 076 11527.97 158.26 52481.33 88888.00 2018-03-17 18:30:34.911 076 11528.00 158.26 52481.34 88888.00 2018-03-17 18:30:35.412 076 11527.95 158.28 52481.37 88888.00 2018-03-17 18:30:35.912 076 11527.94 158.29 52481.35 88888.00 2018-03-17 18:30:36.412 076 11527.91 158.20 52481.33 88888.00 2018-03-17 18:30:36.912 076 11527.86 158.21 52481.30 88888.00 2018-03-17 18:30:37.412 076 11527.86 158.24 52481.28 88888.00 2018-03-17 18:30:37.912 076 11527.85 158.28 52481.32 88888.00 2018-03-17 18:30:38.412 076 11527.86 158.28 52481.32 88888.00 2018-03-17 18:30:38.912 076 11527.92 158.24 52481.30 88888.00 2018-03-17 18:30:39.412 076 11527.93 158.21 52481.32 88888.00 2018-03-17 18:30:39.912 076 11527.91 158.18 52481.31 88888.00 2018-03-17 18:30:40.412 076 11527.86 158.17 52481.33 88888.00 2018-03-17 18:30:40.912 076 11527.89 158.20 52481.32 88888.00 2018-03-17 18:30:41.412 076 11527.92 158.22 52481.33 88888.00 2018-03-17 18:30:41.912 076 11527.92 158.22 52481.30 88888.00 2018-03-17 18:30:42.412 076 11527.93 158.21 52481.26 88888.00 2018-03-17 18:30:42.912 076 11527.99 158.24 52481.28 88888.00 2018-03-17 18:30:43.412 076 11528.00 158.21 52481.24 88888.00 2018-03-17 18:30:43.912 076 11528.03 158.22 52481.24 88888.00 2018-03-17 18:30:44.412 076 11528.08 158.27 52481.23 88888.00 2018-03-17 18:30:44.912 076 11528.05 158.25 52481.23 88888.00 2018-03-17 18:30:45.412 076 11528.06 158.20 52481.24 88888.00 2018-03-17 18:30:45.912 076 11528.04 158.21 52481.25 88888.00 2018-03-17 18:30:46.412 076 11528.09 158.19 52481.21 88888.00 2018-03-17 18:30:46.912 076 11528.15 158.19 52481.17 88888.00 2018-03-17 18:30:47.412 076 11528.14 158.17 52481.20 88888.00 2018-03-17 18:30:47.912 076 11528.22 158.20 52481.18 88888.00 2018-03-17 18:30:48.412 076 11528.27 158.21 52481.13 88888.00 2018-03-17 18:30:48.912 076 11528.28 158.20 52481.14 88888.00 2018-03-17 18:30:49.412 076 11528.31 158.20 52481.14 88888.00 2018-03-17 18:30:49.912 076 11528.30 158.19 52481.15 88888.00 2018-03-17 18:30:50.412 076 11528.37 158.16 52481.14 88888.00 2018-03-17 18:30:50.912 076 11528.41 158.17 52481.14 88888.00 2018-03-17 18:30:51.412 076 11528.48 158.15 52481.14 88888.00 2018-03-17 18:30:51.912 076 11528.46 158.18 52481.17 88888.00 2018-03-17 18:30:52.412 076 11528.43 158.24 52481.18 88888.00 2018-03-17 18:30:52.912 076 11528.48 158.19 52481.18 88888.00 2018-03-17 18:30:53.412 076 11528.48 158.20 52481.18 88888.00 2018-03-17 18:30:53.912 076 11528.52 158.24 52481.23 88888.00 2018-03-17 18:30:54.412 076 11528.46 158.20 52481.24 88888.00 2018-03-17 18:30:54.912 076 11528.48 158.19 52481.26 88888.00 2018-03-17 18:30:55.412 076 11528.48 158.18 52481.26 88888.00 2018-03-17 18:30:55.912 076 11528.45 158.14 52481.31 88888.00 2018-03-17 18:30:56.412 076 11528.48 158.08 52481.31 88888.00 2018-03-17 18:30:56.912 076 11528.49 158.09 52481.28 88888.00 2018-03-17 18:30:57.412 076 11528.46 158.11 52481.31 88888.00 2018-03-17 18:30:57.912 076 11528.46 158.12 52481.31 88888.00 2018-03-17 18:30:58.412 076 11528.45 158.07 52481.34 88888.00 2018-03-17 18:30:58.912 076 11528.45 158.05 52481.37 88888.00 2018-03-17 18:30:59.412 076 11528.47 158.03 52481.37 88888.00 2018-03-17 18:30:59.912 076 11528.49 158.06 52481.35 88888.00 2018-03-17 18:31:00.412 076 11528.52 158.06 52481.32 88888.00 2018-03-17 18:31:00.912 076 11528.54 158.05 52481.32 88888.00 2018-03-17 18:31:01.412 076 11528.49 158.03 52481.30 88888.00 2018-03-17 18:31:01.912 076 11528.52 158.05 52481.29 88888.00 2018-03-17 18:31:02.412 076 11528.56 158.06 52481.29 88888.00 2018-03-17 18:31:02.912 076 11528.61 158.08 52481.34 88888.00 2018-03-17 18:31:03.412 076 11528.63 158.06 52481.34 88888.00 2018-03-17 18:31:03.912 076 11528.62 158.10 52481.34 88888.00 2018-03-17 18:31:04.412 076 11528.63 158.11 52481.34 88888.00 2018-03-17 18:31:04.912 076 11528.68 158.11 52481.38 88888.00 2018-03-17 18:31:05.412 076 11528.65 158.09 52481.39 88888.00 2018-03-17 18:31:05.912 076 11528.66 158.15 52481.40 88888.00 2018-03-17 18:31:06.412 076 11528.67 158.10 52481.39 88888.00 2018-03-17 18:31:06.912 076 11528.67 158.12 52481.41 88888.00 2018-03-17 18:31:07.412 076 11528.66 158.08 52481.42 88888.00 2018-03-17 18:31:07.912 076 11528.64 158.09 52481.42 88888.00 2018-03-17 18:31:08.412 076 11528.63 158.11 52481.42 88888.00 2018-03-17 18:31:08.912 076 11528.71 158.12 52481.41 88888.00 2018-03-17 18:31:09.412 076 11528.83 158.10 52481.40 88888.00 2018-03-17 18:31:09.912 076 11528.81 158.10 52481.34 88888.00 2018-03-17 18:31:10.412 076 11528.84 158.17 52481.37 88888.00 2018-03-17 18:31:10.912 076 11528.82 158.18 52481.40 88888.00 2018-03-17 18:31:11.412 076 11528.81 158.12 52481.42 88888.00 2018-03-17 18:31:11.912 076 11528.80 158.11 52481.46 88888.00 2018-03-17 18:31:12.412 076 11528.84 158.10 52481.49 88888.00 2018-03-17 18:31:12.912 076 11528.82 158.10 52481.46 88888.00 2018-03-17 18:31:13.412 076 11528.84 158.14 52481.47 88888.00 2018-03-17 18:31:13.912 076 11528.84 158.12 52481.48 88888.00 2018-03-17 18:31:14.412 076 11528.87 158.16 52481.47 88888.00 2018-03-17 18:31:14.912 076 11528.90 158.14 52481.46 88888.00 2018-03-17 18:31:15.412 076 11528.91 158.14 52481.46 88888.00 2018-03-17 18:31:15.912 076 11528.94 158.17 52481.48 88888.00 2018-03-17 18:31:16.412 076 11528.98 158.16 52481.47 88888.00 2018-03-17 18:31:16.912 076 11528.99 158.12 52481.43 88888.00 2018-03-17 18:31:17.412 076 11528.98 158.11 52481.42 88888.00 2018-03-17 18:31:17.912 076 11529.01 158.10 52481.40 88888.00 2018-03-17 18:31:18.412 076 11529.05 158.09 52481.40 88888.00 2018-03-17 18:31:18.912 076 11529.03 158.11 52481.43 88888.00 2018-03-17 18:31:19.412 076 11528.97 158.10 52481.44 88888.00 2018-03-17 18:31:19.912 076 11528.99 158.06 52481.47 88888.00 2018-03-17 18:31:20.412 076 11529.01 158.09 52481.46 88888.00 2018-03-17 18:31:20.912 076 11528.98 158.11 52481.48 88888.00 2018-03-17 18:31:21.412 076 11529.02 158.06 52481.49 88888.00 2018-03-17 18:31:21.912 076 11529.06 158.05 52481.49 88888.00 2018-03-17 18:31:22.412 076 11529.01 158.05 52481.51 88888.00 2018-03-17 18:31:22.912 076 11528.99 158.02 52481.49 88888.00 2018-03-17 18:31:23.412 076 11528.96 158.02 52481.49 88888.00 2018-03-17 18:31:23.912 076 11528.96 157.99 52481.50 88888.00 2018-03-17 18:31:24.412 076 11528.99 157.92 52481.47 88888.00 2018-03-17 18:31:24.912 076 11529.02 157.95 52481.47 88888.00 2018-03-17 18:31:25.412 076 11529.02 157.91 52481.46 88888.00 2018-03-17 18:31:25.912 076 11529.02 157.89 52481.47 88888.00 2018-03-17 18:31:26.412 076 11529.00 157.91 52481.44 88888.00 2018-03-17 18:31:26.912 076 11528.98 157.90 52481.44 88888.00 2018-03-17 18:31:27.412 076 11529.00 157.89 52481.43 88888.00 2018-03-17 18:31:27.912 076 11528.97 157.85 52481.47 88888.00 2018-03-17 18:31:28.412 076 11529.03 157.85 52481.49 88888.00 2018-03-17 18:31:28.912 076 11529.05 157.81 52481.50 88888.00 2018-03-17 18:31:29.412 076 11529.01 157.81 52481.51 88888.00 2018-03-17 18:31:29.912 076 11529.03 157.78 52481.52 88888.00 2018-03-17 18:31:30.412 076 11529.06 157.77 52481.51 88888.00 2018-03-17 18:31:30.912 076 11529.06 157.72 52481.51 88888.00 2018-03-17 18:31:31.412 076 11529.10 157.69 52481.51 88888.00 2018-03-17 18:31:31.912 076 11529.11 157.61 52481.50 88888.00 2018-03-17 18:31:32.412 076 11529.11 157.62 52481.50 88888.00 2018-03-17 18:31:32.912 076 11529.13 157.62 52481.49 88888.00 2018-03-17 18:31:33.412 076 11529.11 157.61 52481.51 88888.00 2018-03-17 18:31:33.912 076 11529.14 157.60 52481.51 88888.00 2018-03-17 18:31:34.412 076 11529.13 157.58 52481.52 88888.00 2018-03-17 18:31:34.912 076 11529.06 157.57 52481.49 88888.00 2018-03-17 18:31:35.412 076 11529.06 157.54 52481.51 88888.00 2018-03-17 18:31:35.912 076 11529.08 157.48 52481.52 88888.00 2018-03-17 18:31:36.412 076 11529.10 157.47 52481.51 88888.00 2018-03-17 18:31:36.912 076 11529.10 157.43 52481.53 88888.00 2018-03-17 18:31:37.412 076 11529.10 157.46 52481.56 88888.00 2018-03-17 18:31:37.912 076 11529.13 157.42 52481.53 88888.00 2018-03-17 18:31:38.412 076 11529.16 157.39 52481.48 88888.00 2018-03-17 18:31:38.912 076 11529.17 157.39 52481.49 88888.00 2018-03-17 18:31:39.912 076 11529.18 157.28 52481.43 88888.00 2018-03-17 18:31:40.412 076 11529.18 157.29 52481.46 88888.00 2018-03-17 18:31:40.912 076 11529.17 157.25 52481.41 88888.00 2018-03-17 18:31:41.412 076 11529.19 157.23 52481.33 88888.00 2018-03-17 18:31:41.912 076 11529.22 157.21 52481.33 88888.00 2018-03-17 18:31:42.412 076 11529.19 157.18 52481.37 88888.00 2018-03-17 18:31:42.912 076 11529.16 157.19 52481.39 88888.00 2018-03-17 18:31:43.412 076 11529.16 157.17 52481.38 88888.00 2018-03-17 18:31:43.912 076 11529.17 157.15 52481.37 88888.00 2018-03-17 18:31:44.412 076 11529.18 157.11 52481.39 88888.00 2018-03-17 18:31:44.912 076 11529.17 157.08 52481.42 88888.00 2018-03-17 18:31:45.412 076 11529.26 157.09 52481.41 88888.00 2018-03-17 18:31:45.912 076 11529.22 157.09 52481.41 88888.00 2018-03-17 18:31:46.412 076 11529.17 157.04 52481.43 88888.00 2018-03-17 18:31:46.912 076 11529.14 157.02 52481.44 88888.00 2018-03-17 18:31:47.412 076 11529.18 157.01 52481.44 88888.00 2018-03-17 18:31:47.912 076 11529.18 157.05 52481.42 88888.00 2018-03-17 18:31:48.412 076 11529.15 157.09 52481.46 88888.00 2018-03-17 18:31:48.912 076 11529.15 157.10 52481.50 88888.00 2018-03-17 18:31:49.412 076 11529.09 157.10 52481.49 88888.00 2018-03-17 18:31:49.912 076 11529.07 157.11 52481.49 88888.00 2018-03-17 18:31:50.412 076 11529.08 157.14 52481.53 88888.00 2018-03-17 18:31:50.912 076 11529.10 157.12 52481.58 88888.00 2018-03-17 18:31:51.412 076 11529.09 157.15 52481.59 88888.00 2018-03-17 18:31:51.912 076 11529.07 157.21 52481.60 88888.00 2018-03-17 18:31:52.412 076 11529.08 157.20 52481.60 88888.00 2018-03-17 18:31:52.912 076 11529.05 157.19 52481.65 88888.00 2018-03-17 18:31:53.412 076 11529.06 157.22 52481.66 88888.00 2018-03-17 18:31:53.912 076 11529.07 157.22 52481.64 88888.00 2018-03-17 18:31:54.412 076 11529.07 157.27 52481.65 88888.00 2018-03-17 18:31:54.912 076 11529.02 157.33 52481.65 88888.00 2018-03-17 18:31:55.412 076 11529.01 157.31 52481.60 88888.00 2018-03-17 18:31:55.912 076 11529.03 157.30 52481.60 88888.00 2018-03-17 18:31:56.412 076 11529.03 157.33 52481.66 88888.00 2018-03-17 18:31:56.912 076 11529.07 157.34 52481.68 88888.00 2018-03-17 18:31:57.412 076 11529.07 157.25 52481.66 88888.00 2018-03-17 18:31:57.912 076 11529.02 157.23 52481.68 88888.00 2018-03-17 18:31:58.412 076 11529.01 157.27 52481.68 88888.00 2018-03-17 18:31:58.912 076 11529.00 157.23 52481.67 88888.00 2018-03-17 18:31:59.412 076 11529.00 157.28 52481.68 88888.00 2018-03-17 18:31:59.912 076 11528.98 157.33 52481.69 88888.00 2018-03-17 18:32:00.412 076 11528.98 157.33 52481.67 88888.00 2018-03-17 18:32:00.912 076 11528.93 157.32 52481.64 88888.00 2018-03-17 18:32:01.412 076 11528.92 157.34 52481.62 88888.00 2018-03-17 18:32:01.912 076 11528.91 157.35 52481.66 88888.00 2018-03-17 18:32:02.412 076 11528.93 157.33 52481.64 88888.00 2018-03-17 18:32:02.912 076 11528.90 157.38 52481.60 88888.00 2018-03-17 18:32:03.412 076 11528.89 157.44 52481.62 88888.00 2018-03-17 18:32:03.912 076 11528.93 157.41 52481.64 88888.00 2018-03-17 18:32:04.412 076 11528.91 157.43 52481.62 88888.00 2018-03-17 18:32:04.912 076 11528.91 157.42 52481.61 88888.00 2018-03-17 18:32:05.412 076 11528.89 157.38 52481.64 88888.00 2018-03-17 18:32:05.912 076 11528.88 157.39 52481.62 88888.00 2018-03-17 18:32:06.412 076 11528.92 157.41 52481.60 88888.00 2018-03-17 18:32:06.912 076 11528.92 157.41 52481.64 88888.00 2018-03-17 18:32:07.412 076 11528.94 157.47 52481.64 88888.00 2018-03-17 18:32:07.912 076 11528.88 157.46 52481.61 88888.00 2018-03-17 18:32:08.412 076 11528.91 157.46 52481.62 88888.00 2018-03-17 18:32:08.912 076 11529.01 157.49 52481.67 88888.00 2018-03-17 18:32:09.412 076 11529.00 157.49 52481.62 88888.00 2018-03-17 18:32:09.912 076 11528.98 157.50 52481.59 88888.00 2018-03-17 18:32:10.412 076 11528.94 157.49 52481.61 88888.00 2018-03-17 18:32:10.912 076 11529.02 157.49 52481.61 88888.00 2018-03-17 18:32:11.412 076 11529.06 157.50 52481.62 88888.00 2018-03-17 18:32:11.912 076 11529.05 157.53 52481.62 88888.00 2018-03-17 18:32:12.412 076 11529.07 157.51 52481.58 88888.00 2018-03-17 18:32:12.912 076 11529.09 157.50 52481.58 88888.00 2018-03-17 18:32:13.412 076 11529.10 157.51 52481.59 88888.00 2018-03-17 18:32:13.912 076 11529.07 157.53 52481.60 88888.00 2018-03-17 18:32:14.412 076 11529.07 157.50 52481.64 88888.00 2018-03-17 18:32:14.912 076 11529.05 157.49 52481.68 88888.00 2018-03-17 18:32:15.412 076 11529.02 157.51 52481.70 88888.00 2018-03-17 18:32:15.912 076 11529.02 157.50 52481.72 88888.00 2018-03-17 18:32:16.412 076 11529.03 157.46 52481.70 88888.00 2018-03-17 18:32:16.912 076 11529.05 157.41 52481.68 88888.00 2018-03-17 18:32:17.412 076 11529.03 157.35 52481.67 88888.00 2018-03-17 18:32:17.912 076 11529.00 157.34 52481.66 88888.00 2018-03-17 18:32:18.412 076 11528.96 157.32 52481.65 88888.00 2018-03-17 18:32:18.912 076 11529.02 157.28 52481.65 88888.00 2018-03-17 18:32:19.412 076 11529.01 157.21 52481.67 88888.00 2018-03-17 18:32:19.912 076 11528.98 157.24 52481.66 88888.00 2018-03-17 18:32:20.412 076 11528.92 157.18 52481.68 88888.00 2018-03-17 18:32:20.912 076 11528.85 157.10 52481.66 88888.00 2018-03-17 18:32:21.412 076 11528.82 157.06 52481.61 88888.00 2018-03-17 18:32:21.912 076 11528.82 157.02 52481.60 88888.00 2018-03-17 18:32:22.412 076 11528.76 156.99 52481.62 88888.00 2018-03-17 18:32:22.912 076 11528.74 156.94 52481.62 88888.00 2018-03-17 18:32:23.412 076 11528.74 156.92 52481.61 88888.00 2018-03-17 18:32:23.912 076 11528.76 156.88 52481.56 88888.00 2018-03-17 18:32:24.412 076 11528.75 156.82 52481.52 88888.00 2018-03-17 18:32:24.912 076 11528.73 156.74 52481.51 88888.00 2018-03-17 18:32:25.412 076 11528.68 156.72 52481.52 88888.00 2018-03-17 18:32:25.912 076 11528.66 156.71 52481.53 88888.00 2018-03-17 18:32:26.412 076 11528.63 156.67 52481.53 88888.00 2018-03-17 18:32:26.912 076 11528.63 156.59 52481.55 88888.00 2018-03-17 18:32:27.412 076 11528.64 156.56 52481.55 88888.00 2018-03-17 18:32:27.912 076 11528.58 156.59 52481.56 88888.00 2018-03-17 18:32:28.412 076 11528.56 156.60 52481.56 88888.00 2018-03-17 18:32:28.912 076 11528.53 156.53 52481.55 88888.00 2018-03-17 18:32:29.412 076 11528.50 156.50 52481.56 88888.00 2018-03-17 18:32:29.912 076 11528.50 156.54 52481.56 88888.00 2018-03-17 18:32:30.412 076 11528.52 156.55 52481.57 88888.00 2018-03-17 18:32:30.912 076 11528.49 156.53 52481.58 88888.00 2018-03-17 18:32:31.412 076 11528.43 156.53 52481.64 88888.00 2018-03-17 18:32:31.912 076 11528.43 156.53 52481.65 88888.00 2018-03-17 18:32:32.412 076 11528.44 156.53 52481.65 88888.00 2018-03-17 18:32:32.912 076 11528.39 156.52 52481.64 88888.00 2018-03-17 18:32:33.412 076 11528.45 156.47 52481.62 88888.00 2018-03-17 18:32:33.912 076 11528.45 156.51 52481.62 88888.00 2018-03-17 18:32:34.412 076 11528.41 156.56 52481.56 88888.00 2018-03-17 18:32:34.912 076 11528.46 156.59 52481.56 88888.00 2018-03-17 18:32:35.412 076 11528.44 156.59 52481.53 88888.00 2018-03-17 18:32:35.912 076 11528.39 156.59 52481.58 88888.00 2018-03-17 18:32:36.412 076 11528.41 156.56 52481.58 88888.00 2018-03-17 18:32:36.912 076 11528.45 156.57 52481.60 88888.00 2018-03-17 18:32:37.412 076 11528.40 156.57 52481.62 88888.00 2018-03-17 18:32:37.912 076 11528.36 156.53 52481.61 88888.00 2018-03-17 18:32:38.412 076 11528.35 156.47 52481.58 88888.00 2018-03-17 18:32:38.912 076 11528.32 156.45 52481.55 88888.00 2018-03-17 18:32:39.412 076 11528.30 156.46 52481.57 88888.00 2018-03-17 18:32:39.912 076 11528.29 156.45 52481.60 88888.00 2018-03-17 18:32:40.412 076 11528.28 156.44 52481.60 88888.00 2018-03-17 18:32:40.912 076 11528.29 156.47 52481.59 88888.00 2018-03-17 18:32:41.412 076 11528.23 156.46 52481.56 88888.00 2018-03-17 18:32:41.912 076 11528.22 156.44 52481.57 88888.00 2018-03-17 18:32:42.412 076 11528.21 156.36 52481.58 88888.00 2018-03-17 18:32:42.912 076 11528.22 156.33 52481.51 88888.00 2018-03-17 18:32:43.412 076 11528.19 156.33 52481.52 88888.00 2018-03-17 18:32:43.912 076 11528.15 156.34 52481.53 88888.00 2018-03-17 18:32:44.412 076 11528.15 156.32 52481.51 88888.00 2018-03-17 18:32:44.912 076 11528.22 156.37 52481.51 88888.00 2018-03-17 18:32:45.412 076 11528.21 156.42 52481.55 88888.00 2018-03-17 18:32:45.912 076 11528.21 156.40 52481.60 88888.00 2018-03-17 18:32:46.412 076 11528.18 156.40 52481.62 88888.00 2018-03-17 18:32:46.912 076 11528.09 156.42 52481.61 88888.00 2018-03-17 18:32:47.412 076 11528.09 156.43 52481.60 88888.00 2018-03-17 18:32:47.912 076 11528.06 156.44 52481.58 88888.00 2018-03-17 18:32:48.412 076 11528.03 156.45 52481.61 88888.00 2018-03-17 18:32:48.912 076 11528.05 156.51 52481.59 88888.00 2018-03-17 18:32:49.412 076 11528.05 156.57 52481.64 88888.00 2018-03-17 18:32:49.912 076 11528.06 156.59 52481.64 88888.00 2018-03-17 18:32:50.412 076 11528.04 156.61 52481.60 88888.00 2018-03-17 18:32:50.912 076 11528.06 156.63 52481.60 88888.00 2018-03-17 18:32:51.412 076 11528.05 156.66 52481.62 88888.00 2018-03-17 18:32:51.912 076 11528.00 156.71 52481.66 88888.00 2018-03-17 18:32:52.412 076 11527.95 156.80 52481.69 88888.00 2018-03-17 18:32:52.912 076 11527.95 156.82 52481.69 88888.00 2018-03-17 18:32:53.412 076 11527.96 156.84 52481.69 88888.00 2018-03-17 18:32:53.912 076 11527.88 156.90 52481.75 88888.00 2018-03-17 18:32:54.912 076 11527.93 156.92 52481.73 88888.00 2018-03-17 18:32:55.412 076 11527.92 156.95 52481.73 88888.00 2018-03-17 18:32:55.912 076 11527.86 157.05 52481.77 88888.00 2018-03-17 18:32:56.412 076 11527.88 157.09 52481.75 88888.00 2018-03-17 18:32:56.912 076 11527.89 157.12 52481.72 88888.00 2018-03-17 18:32:57.412 076 11527.87 157.13 52481.75 88888.00 2018-03-17 18:32:57.912 076 11527.79 157.17 52481.79 88888.00 2018-03-17 18:32:58.412 076 11527.77 157.18 52481.85 88888.00 2018-03-17 18:32:58.912 076 11527.83 157.19 52481.86 88888.00 2018-03-17 18:32:59.412 076 11527.80 157.15 52481.83 88888.00 2018-03-17 18:32:59.912 076 11527.78 157.21 52481.82 88888.00 2018-03-17 18:33:00.412 076 11527.77 157.17 52481.82 88888.00 2018-03-17 18:33:00.912 076 11527.75 157.21 52481.78 88888.00 2018-03-17 18:33:01.412 076 11527.70 157.23 52481.76 88888.00 2018-03-17 18:33:01.912 076 11527.66 157.21 52481.76 88888.00 2018-03-17 18:33:02.412 076 11527.68 157.20 52481.79 88888.00 2018-03-17 18:33:02.912 076 11527.62 157.23 52481.81 88888.00 2018-03-17 18:33:03.412 076 11527.58 157.19 52481.78 88888.00 2018-03-17 18:33:03.912 076 11527.53 157.20 52481.76 88888.00 2018-03-17 18:33:04.912 076 11527.57 157.20 52481.75 88888.00 2018-03-17 18:33:05.412 076 11527.53 157.21 52481.73 88888.00 2018-03-17 18:33:05.912 076 11527.52 157.18 52481.70 88888.00 2018-03-17 18:33:06.412 076 11527.53 157.11 52481.69 88888.00 2018-03-17 18:33:06.912 076 11527.56 157.06 52481.70 88888.00 2018-03-17 18:33:07.412 076 11527.56 157.08 52481.70 88888.00 2018-03-17 18:33:07.912 076 11527.53 157.10 52481.64 88888.00 2018-03-17 18:33:08.412 076 11527.51 157.06 52481.64 88888.00 2018-03-17 18:33:08.912 076 11527.53 157.09 52481.64 88888.00 2018-03-17 18:33:09.412 076 11527.56 157.15 52481.62 88888.00 2018-03-17 18:33:09.912 076 11527.58 157.19 52481.58 88888.00 2018-03-17 18:33:10.412 076 11527.61 157.17 52481.58 88888.00 2018-03-17 18:33:10.912 076 11527.58 157.13 52481.56 88888.00 2018-03-17 18:33:11.412 076 11527.60 157.10 52481.53 88888.00 2018-03-17 18:33:11.912 076 11527.58 157.10 52481.56 88888.00 2018-03-17 18:33:12.412 076 11527.56 157.11 52481.55 88888.00 2018-03-17 18:33:12.912 076 11527.50 157.11 52481.57 88888.00 2018-03-17 18:33:13.412 076 11527.49 157.10 52481.59 88888.00 2018-03-17 18:33:13.912 076 11527.48 157.12 52481.57 88888.00 2018-03-17 18:33:14.412 076 11527.49 157.14 52481.57 88888.00 2018-03-17 18:33:14.913 076 11527.49 157.15 52481.58 88888.00 2018-03-17 18:33:15.413 076 11527.44 157.15 52481.59 88888.00 2018-03-17 18:33:15.913 076 11527.45 157.20 52481.59 88888.00 2018-03-17 18:33:16.413 076 11527.51 157.22 52481.60 88888.00 2018-03-17 18:33:16.913 076 11527.52 157.25 52481.59 88888.00 2018-03-17 18:33:17.413 076 11527.51 157.28 52481.57 88888.00 2018-03-17 18:33:17.913 076 11527.51 157.31 52481.60 88888.00 2018-03-17 18:33:18.413 076 11527.52 157.33 52481.56 88888.00 2018-03-17 18:33:18.913 076 11527.45 157.34 52481.59 88888.00 2018-03-17 18:33:19.413 076 11527.50 157.27 52481.61 88888.00 2018-03-17 18:33:19.913 076 11527.49 157.27 52481.64 88888.00 2018-03-17 18:33:20.413 076 11527.50 157.31 52481.61 88888.00 2018-03-17 18:33:20.913 076 11527.51 157.25 52481.60 88888.00 2018-03-17 18:33:21.413 076 11527.52 157.30 52481.60 88888.00 2018-03-17 18:33:21.913 076 11527.53 157.33 52481.62 88888.00 2018-03-17 18:33:22.413 076 11527.54 157.34 52481.64 88888.00 2018-03-17 18:33:22.913 076 11527.50 157.31 52481.60 88888.00 2018-03-17 18:33:23.413 076 11527.47 157.28 52481.64 88888.00 2018-03-17 18:33:23.913 076 11527.49 157.28 52481.62 88888.00 2018-03-17 18:33:24.413 076 11527.47 157.25 52481.59 88888.00 2018-03-17 18:33:24.913 076 11527.44 157.29 52481.59 88888.00 2018-03-17 18:33:25.413 076 11527.47 157.28 52481.58 88888.00 2018-03-17 18:33:25.913 076 11527.44 157.29 52481.56 88888.00 2018-03-17 18:33:26.413 076 11527.41 157.33 52481.59 88888.00 2018-03-17 18:33:26.913 076 11527.39 157.33 52481.56 88888.00 2018-03-17 18:33:27.413 076 11527.34 157.33 52481.55 88888.00 2018-03-17 18:33:27.913 076 11527.35 157.29 52481.52 88888.00 2018-03-17 18:33:28.413 076 11527.35 157.31 52481.52 88888.00 2018-03-17 18:33:28.913 076 11527.34 157.32 52481.47 88888.00 2018-03-17 18:33:29.413 076 11527.36 157.32 52481.46 88888.00 2018-03-17 18:33:29.913 076 11527.35 157.38 52481.48 88888.00 2018-03-17 18:33:30.413 076 11527.34 157.39 52481.51 88888.00 2018-03-17 18:33:30.913 076 11527.32 157.35 52481.51 88888.00 2018-03-17 18:33:31.413 076 11527.29 157.37 52481.56 88888.00 2018-03-17 18:33:31.913 076 11527.21 157.40 52481.60 88888.00 2018-03-17 18:33:32.913 076 11527.15 157.38 52481.59 88888.00 2018-03-17 18:33:33.413 076 11527.17 157.40 52481.59 88888.00 2018-03-17 18:33:33.913 076 11527.18 157.40 52481.56 88888.00 2018-03-17 18:33:34.413 076 11527.20 157.44 52481.52 88888.00 2018-03-17 18:33:34.913 076 11527.21 157.47 52481.52 88888.00 2018-03-17 18:33:35.413 076 11527.17 157.52 52481.52 88888.00 2018-03-17 18:33:35.913 076 11527.15 157.52 52481.51 88888.00 2018-03-17 18:33:36.413 076 11527.09 157.49 52481.56 88888.00 2018-03-17 18:33:36.913 076 11527.12 157.52 52481.58 88888.00 2018-03-17 18:33:37.413 076 11527.15 157.56 52481.57 88888.00 2018-03-17 18:33:37.913 076 11527.18 157.58 52481.55 88888.00 2018-03-17 18:33:38.413 076 11527.22 157.59 52481.52 88888.00 2018-03-17 18:33:38.913 076 11527.23 157.57 52481.51 88888.00 2018-03-17 18:33:39.413 076 11527.27 157.58 52481.51 88888.00 2018-03-17 18:33:39.913 076 11527.25 157.67 52481.51 88888.00 2018-03-17 18:33:40.413 076 11527.25 157.67 52481.53 88888.00 2018-03-17 18:33:40.913 076 11527.24 157.63 52481.53 88888.00 2018-03-17 18:33:41.413 076 11527.23 157.64 52481.59 88888.00 2018-03-17 18:33:41.913 076 11527.18 157.66 52481.62 88888.00 2018-03-17 18:33:42.913 076 11527.16 157.66 52481.58 88888.00 2018-03-17 18:33:43.413 076 11527.14 157.69 52481.59 88888.00 2018-03-17 18:33:43.913 076 11527.10 157.74 52481.60 88888.00 2018-03-17 18:33:44.413 076 11527.08 157.74 52481.61 88888.00 2018-03-17 18:33:44.913 076 11527.13 157.80 52481.62 88888.00 2018-03-17 18:33:45.413 076 11527.13 157.81 52481.64 88888.00 2018-03-17 18:33:45.913 076 11527.05 157.79 52481.61 88888.00 2018-03-17 18:33:46.413 076 11526.98 157.79 52481.60 88888.00 2018-03-17 18:33:46.913 076 11526.98 157.77 52481.61 88888.00 2018-03-17 18:33:47.413 076 11527.03 157.78 52481.61 88888.00 2018-03-17 18:33:47.913 076 11527.04 157.77 52481.64 88888.00 2018-03-17 18:33:48.413 076 11526.95 157.73 52481.65 88888.00 2018-03-17 18:33:48.913 076 11526.89 157.69 52481.64 88888.00 2018-03-17 18:33:49.413 076 11526.87 157.73 52481.67 88888.00 2018-03-17 18:33:49.913 076 11526.89 157.76 52481.67 88888.00 2018-03-17 18:33:50.413 076 11526.85 157.76 52481.65 88888.00 2018-03-17 18:33:50.913 076 11526.78 157.80 52481.64 88888.00 2018-03-17 18:33:51.413 076 11526.75 157.80 52481.62 88888.00 2018-03-17 18:33:51.913 076 11526.74 157.73 52481.61 88888.00 2018-03-17 18:33:52.413 076 11526.70 157.70 52481.62 88888.00 2018-03-17 18:33:52.913 076 11526.63 157.72 52481.66 88888.00 2018-03-17 18:33:53.413 076 11526.64 157.73 52481.69 88888.00 2018-03-17 18:33:53.913 076 11526.59 157.67 52481.67 88888.00 2018-03-17 18:33:54.413 076 11526.53 157.61 52481.65 88888.00 2018-03-17 18:33:54.913 076 11526.53 157.58 52481.62 88888.00 2018-03-17 18:33:55.413 076 11526.52 157.54 52481.60 88888.00 2018-03-17 18:33:56.413 076 11526.48 157.46 52481.58 88888.00 2018-03-17 18:33:56.913 076 11526.48 157.40 52481.58 88888.00 2018-03-17 18:33:57.413 076 11526.51 157.37 52481.57 88888.00 2018-03-17 18:33:57.913 076 11526.51 157.33 52481.55 88888.00 2018-03-17 18:33:58.413 076 11526.47 157.31 52481.53 88888.00 2018-03-17 18:33:58.913 076 11526.42 157.28 52481.56 88888.00 2018-03-17 18:33:59.413 076 11526.36 157.28 52481.60 88888.00 2018-03-17 18:33:59.913 076 11526.31 157.27 52481.61 88888.00 2018-03-17 18:34:00.413 076 11526.34 157.21 52481.61 88888.00 2018-03-17 18:34:00.913 076 11526.38 157.15 52481.59 88888.00 2018-03-17 18:34:01.413 076 11526.36 157.15 52481.59 88888.00 2018-03-17 18:34:01.913 076 11526.31 157.12 52481.56 88888.00 2018-03-17 18:34:02.413 076 11526.31 157.11 52481.55 88888.00 2018-03-17 18:34:02.913 076 11526.27 157.11 52481.57 88888.00 2018-03-17 18:34:03.413 076 11526.19 157.04 52481.57 88888.00 2018-03-17 18:34:03.913 076 11526.22 157.02 52481.56 88888.00 2018-03-17 18:34:04.413 076 11526.19 157.08 52481.56 88888.00 2018-03-17 18:34:04.913 076 11526.11 157.10 52481.58 88888.00 2018-03-17 18:34:05.413 076 11526.15 157.12 52481.57 88888.00 2018-03-17 18:34:06.413 076 11526.21 157.06 52481.59 88888.00 2018-03-17 18:34:06.913 076 11526.21 157.06 52481.57 88888.00 2018-03-17 18:34:07.413 076 11526.20 157.05 52481.53 88888.00 2018-03-17 18:34:07.913 076 11526.17 157.05 52481.55 88888.00 2018-03-17 18:34:08.413 076 11526.18 157.06 52481.55 88888.00 2018-03-17 18:34:08.913 076 11526.16 157.08 52481.56 88888.00 2018-03-17 18:34:09.413 076 11526.12 157.09 52481.64 88888.00 2018-03-17 18:34:09.913 076 11526.13 157.13 52481.67 88888.00 2018-03-17 18:34:10.413 076 11526.13 157.13 52481.66 88888.00 2018-03-17 18:34:10.913 076 11526.12 157.17 52481.66 88888.00 2018-03-17 18:34:11.413 076 11526.17 157.19 52481.66 88888.00 2018-03-17 18:34:11.913 076 11526.15 157.19 52481.69 88888.00 2018-03-17 18:34:12.413 076 11526.10 157.19 52481.69 88888.00 2018-03-17 18:34:12.913 076 11526.09 157.19 52481.72 88888.00 2018-03-17 18:34:13.413 076 11526.10 157.19 52481.73 88888.00 2018-03-17 18:34:13.913 076 11526.16 157.23 52481.72 88888.00 2018-03-17 18:34:14.413 076 11526.12 157.30 52481.72 88888.00 2018-03-17 18:34:14.913 076 11526.12 157.29 52481.70 88888.00 2018-03-17 18:34:15.413 076 11526.13 157.29 52481.69 88888.00 2018-03-17 18:34:16.413 076 11526.03 157.27 52481.69 88888.00 2018-03-17 18:34:16.913 076 11526.01 157.31 52481.70 88888.00 2018-03-17 18:34:17.413 076 11526.04 157.33 52481.67 88888.00 2018-03-17 18:34:17.913 076 11526.03 157.29 52481.69 88888.00 2018-03-17 18:34:18.413 076 11526.01 157.30 52481.72 88888.00 2018-03-17 18:34:18.913 076 11526.00 157.28 52481.72 88888.00 2018-03-17 18:34:19.413 076 11526.01 157.34 52481.70 88888.00 2018-03-17 18:34:19.913 076 11526.03 157.35 52481.72 88888.00 2018-03-17 18:34:20.413 076 11526.07 157.38 52481.72 88888.00 2018-03-17 18:34:20.913 076 11526.10 157.40 52481.70 88888.00 2018-03-17 18:34:21.413 076 11526.10 157.38 52481.67 88888.00 2018-03-17 18:34:21.913 076 11526.11 157.34 52481.58 88888.00 2018-03-17 18:34:22.413 076 11526.06 157.34 52481.57 88888.00 2018-03-17 18:34:22.913 076 11526.12 157.37 52481.56 88888.00 2018-03-17 18:34:23.413 076 11526.18 157.39 52481.56 88888.00 2018-03-17 18:34:23.913 076 11526.15 157.38 52481.58 88888.00 2018-03-17 18:34:24.413 076 11526.12 157.35 52481.55 88888.00 2018-03-17 18:34:24.913 076 11526.15 157.33 52481.55 88888.00 2018-03-17 18:34:25.413 076 11526.17 157.38 52481.56 88888.00 2018-03-17 18:34:26.413 076 11526.20 157.40 52481.48 88888.00 2018-03-17 18:34:26.913 076 11526.24 157.41 52481.48 88888.00 2018-03-17 18:34:27.413 076 11526.21 157.43 52481.47 88888.00 2018-03-17 18:34:27.913 076 11526.18 157.47 52481.51 88888.00 2018-03-17 18:34:28.413 076 11526.20 157.44 52481.50 88888.00 2018-03-17 18:34:28.913 076 11526.22 157.43 52481.44 88888.00 2018-03-17 18:34:29.413 076 11526.25 157.47 52481.47 88888.00 2018-03-17 18:34:29.913 076 11526.29 157.51 52481.43 88888.00 2018-03-17 18:34:30.413 076 11526.28 157.49 52481.47 88888.00 2018-03-17 18:34:30.913 076 11526.27 157.47 52481.43 88888.00 2018-03-17 18:34:31.413 076 11526.30 157.50 52481.44 88888.00 2018-03-17 18:34:31.913 076 11526.34 157.53 52481.47 88888.00 2018-03-17 18:34:32.413 076 11526.31 157.49 52481.50 88888.00 2018-03-17 18:34:32.913 076 11526.30 157.49 52481.48 88888.00 2018-03-17 18:34:33.413 076 11526.35 157.54 52481.46 88888.00 2018-03-17 18:34:33.913 076 11526.28 157.52 52481.43 88888.00 2018-03-17 18:34:34.413 076 11526.25 157.52 52481.44 88888.00 2018-03-17 18:34:34.913 076 11526.30 157.57 52481.50 88888.00 2018-03-17 18:34:35.413 076 11526.22 157.60 52481.52 88888.00 2018-03-17 18:34:35.913 076 11526.22 157.62 52481.51 88888.00 2018-03-17 18:34:36.413 076 11526.24 157.59 52481.49 88888.00 2018-03-17 18:34:36.913 076 11526.21 157.59 52481.51 88888.00 2018-03-17 18:34:37.413 076 11526.22 157.60 52481.50 88888.00 2018-03-17 18:34:37.913 076 11526.24 157.62 52481.51 88888.00 2018-03-17 18:34:38.413 076 11526.24 157.66 52481.53 88888.00 2018-03-17 18:34:38.913 076 11526.20 157.64 52481.52 88888.00 2018-03-17 18:34:39.413 076 11526.15 157.60 52481.53 88888.00 2018-03-17 18:34:39.913 076 11526.18 157.60 52481.53 88888.00 2018-03-17 18:34:40.413 076 11526.22 157.60 52481.52 88888.00 2018-03-17 18:34:40.913 076 11526.22 157.58 52481.51 88888.00 2018-03-17 18:34:41.413 076 11526.20 157.53 52481.49 88888.00 2018-03-17 18:34:41.913 076 11526.17 157.48 52481.50 88888.00 2018-03-17 18:34:42.413 076 11526.16 157.46 52481.50 88888.00 2018-03-17 18:34:42.913 076 11526.17 157.49 52481.44 88888.00 2018-03-17 18:34:43.413 076 11526.12 157.54 52481.43 88888.00 2018-03-17 18:34:43.913 076 11526.08 157.53 52481.47 88888.00 2018-03-17 18:34:44.413 076 11526.08 157.47 52481.42 88888.00 2018-03-17 18:34:44.913 076 11526.08 157.47 52481.41 88888.00 2018-03-17 18:34:45.413 076 11526.08 157.41 52481.39 88888.00 2018-03-17 18:34:45.913 076 11526.08 157.35 52481.41 88888.00 2018-03-17 18:34:46.413 076 11526.07 157.33 52481.39 88888.00 2018-03-17 18:34:46.913 076 11526.08 157.30 52481.43 88888.00 2018-03-17 18:34:47.413 076 11526.08 157.29 52481.43 88888.00 2018-03-17 18:34:47.913 076 11526.11 157.29 52481.42 88888.00 2018-03-17 18:34:48.413 076 11526.09 157.30 52481.42 88888.00 2018-03-17 18:34:48.913 076 11526.11 157.25 52481.40 88888.00 2018-03-17 18:34:49.413 076 11526.07 157.23 52481.39 88888.00 2018-03-17 18:34:49.913 076 11526.11 157.20 52481.40 88888.00 2018-03-17 18:34:50.413 076 11526.13 157.20 52481.41 88888.00 2018-03-17 18:34:50.913 076 11526.09 157.14 52481.39 88888.00 2018-03-17 18:34:51.413 076 11526.11 157.13 52481.34 88888.00 2018-03-17 18:34:51.913 076 11526.07 157.11 52481.35 88888.00 2018-03-17 18:34:52.413 076 11526.08 157.04 52481.32 88888.00 2018-03-17 18:34:52.913 076 11526.09 157.08 52481.30 88888.00 2018-03-17 18:34:53.413 076 11526.06 157.05 52481.26 88888.00 2018-03-17 18:34:53.913 076 11526.01 157.02 52481.28 88888.00 2018-03-17 18:34:54.413 076 11526.02 156.95 52481.32 88888.00 2018-03-17 18:34:54.913 076 11526.00 157.04 52481.33 88888.00 2018-03-17 18:34:55.413 076 11525.96 157.02 52481.30 88888.00 2018-03-17 18:34:55.913 076 11525.95 157.01 52481.34 88888.00 2018-03-17 18:34:56.413 076 11525.94 157.02 52481.35 88888.00 2018-03-17 18:34:56.913 076 11525.93 157.03 52481.39 88888.00 2018-03-17 18:34:57.413 076 11525.93 157.02 52481.34 88888.00 2018-03-17 18:34:57.913 076 11525.87 157.02 52481.35 88888.00 2018-03-17 18:34:58.413 076 11525.87 157.02 52481.33 88888.00 2018-03-17 18:34:58.913 076 11525.90 157.00 52481.29 88888.00 2018-03-17 18:34:59.413 076 11525.94 157.00 52481.31 88888.00 2018-03-17 18:34:59.913 076 11525.91 156.99 52481.33 88888.00 2018-03-17 18:35:00.413 076 11525.84 156.99 52481.34 88888.00 2018-03-17 18:35:00.913 076 11525.89 156.99 52481.34 88888.00 2018-03-17 18:35:01.413 076 11525.90 156.96 52481.35 88888.00 2018-03-17 18:35:01.913 076 11525.90 156.93 52481.39 88888.00 2018-03-17 18:35:02.413 076 11525.87 156.95 52481.40 88888.00 2018-03-17 18:35:02.913 076 11525.84 157.00 52481.42 88888.00 2018-03-17 18:35:03.413 076 11525.80 157.00 52481.42 88888.00 2018-03-17 18:35:03.913 076 11525.82 157.00 52481.41 88888.00 2018-03-17 18:35:04.413 076 11525.84 156.98 52481.40 88888.00 2018-03-17 18:35:04.913 076 11525.80 156.94 52481.39 88888.00 2018-03-17 18:35:05.413 076 11525.71 156.95 52481.41 88888.00 2018-03-17 18:35:05.913 076 11525.66 156.93 52481.41 88888.00 2018-03-17 18:35:06.413 076 11525.59 156.99 52481.42 88888.00 2018-03-17 18:35:06.913 076 11525.56 157.06 52481.47 88888.00 2018-03-17 18:35:07.413 076 11525.52 157.05 52481.48 88888.00 2018-03-17 18:35:07.913 076 11525.49 157.06 52481.48 88888.00 2018-03-17 18:35:08.413 076 11525.49 157.10 52481.49 88888.00 2018-03-17 18:35:08.913 076 11525.49 157.08 52481.49 88888.00 2018-03-17 18:35:09.413 076 11525.47 157.02 52481.46 88888.00 2018-03-17 18:35:09.913 076 11525.45 157.04 52481.44 88888.00 2018-03-17 18:35:10.413 076 11525.41 157.03 52481.47 88888.00 2018-03-17 18:35:10.913 076 11525.42 157.05 52481.50 88888.00 2018-03-17 18:35:11.413 076 11525.41 157.05 52481.51 88888.00 2018-03-17 18:35:11.913 076 11525.41 156.99 52481.51 88888.00 2018-03-17 18:35:12.413 076 11525.42 157.00 52481.49 88888.00 2018-03-17 18:35:12.913 076 11525.43 157.00 52481.42 88888.00 2018-03-17 18:35:13.413 076 11525.45 157.04 52481.41 88888.00 2018-03-17 18:35:13.913 076 11525.43 157.08 52481.43 88888.00 2018-03-17 18:35:14.413 076 11525.42 157.06 52481.47 88888.00 2018-03-17 18:35:14.913 076 11525.40 157.04 52481.43 88888.00 2018-03-17 18:35:15.413 076 11525.39 157.03 52481.37 88888.00 2018-03-17 18:35:15.913 076 11525.38 157.01 52481.33 88888.00 2018-03-17 18:35:16.413 076 11525.39 157.02 52481.34 88888.00 2018-03-17 18:35:16.913 076 11525.46 157.03 52481.35 88888.00 2018-03-17 18:35:17.413 076 11525.46 156.95 52481.37 88888.00 2018-03-17 18:35:17.913 076 11525.49 156.95 52481.37 88888.00 2018-03-17 18:35:18.413 076 11525.48 156.89 52481.34 88888.00 2018-03-17 18:35:18.913 076 11525.43 156.91 52481.34 88888.00 2018-03-17 18:35:19.413 076 11525.41 156.93 52481.38 88888.00 2018-03-17 18:35:19.913 076 11525.41 156.90 52481.40 88888.00 2018-03-17 18:35:20.413 076 11525.48 156.85 52481.35 88888.00 2018-03-17 18:35:20.913 076 11525.45 156.82 52481.37 88888.00 2018-03-17 18:35:21.413 076 11525.45 156.84 52481.35 88888.00 2018-03-17 18:35:21.913 076 11525.46 156.81 52481.31 88888.00 2018-03-17 18:35:22.413 076 11525.47 156.77 52481.30 88888.00 2018-03-17 18:35:22.913 076 11525.41 156.77 52481.32 88888.00 2018-03-17 18:35:23.413 076 11525.36 156.79 52481.34 88888.00 2018-03-17 18:35:23.913 076 11525.38 156.81 52481.33 88888.00 2018-03-17 18:35:24.413 076 11525.43 156.81 52481.33 88888.00 2018-03-17 18:35:24.913 076 11525.43 156.81 52481.33 88888.00 2018-03-17 18:35:25.413 076 11525.42 156.74 52481.38 88888.00 2018-03-17 18:35:25.913 076 11525.43 156.73 52481.38 88888.00 2018-03-17 18:35:26.413 076 11525.42 156.76 52481.35 88888.00 2018-03-17 18:35:26.913 076 11525.38 156.79 52481.38 88888.00 2018-03-17 18:35:27.413 076 11525.37 156.83 52481.42 88888.00 2018-03-17 18:35:27.913 076 11525.32 156.86 52481.41 88888.00 2018-03-17 18:35:28.413 076 11525.30 156.84 52481.41 88888.00 2018-03-17 18:35:28.913 076 11525.32 156.80 52481.37 88888.00 2018-03-17 18:35:29.413 076 11525.33 156.82 52481.35 88888.00 2018-03-17 18:35:29.913 076 11525.36 156.84 52481.40 88888.00 2018-03-17 18:35:30.413 076 11525.37 156.79 52481.39 88888.00 2018-03-17 18:35:30.913 076 11525.36 156.77 52481.34 88888.00 2018-03-17 18:35:31.413 076 11525.32 156.75 52481.35 88888.00 2018-03-17 18:35:31.913 076 11525.30 156.77 52481.41 88888.00 2018-03-17 18:35:32.413 076 11525.22 156.83 52481.42 88888.00 2018-03-17 18:35:32.913 076 11525.20 156.77 52481.44 88888.00 2018-03-17 18:35:33.413 076 11525.19 156.83 52481.50 88888.00 2018-03-17 18:35:33.913 076 11525.11 156.84 52481.52 88888.00 2018-03-17 18:35:34.413 076 11525.11 156.84 52481.57 88888.00 2018-03-17 18:35:34.913 076 11525.11 156.85 52481.53 88888.00 2018-03-17 18:35:35.413 076 11525.03 156.84 52481.56 88888.00 2018-03-17 18:35:35.913 076 11524.97 156.82 52481.57 88888.00 2018-03-17 18:35:36.413 076 11524.92 156.82 52481.58 88888.00 2018-03-17 18:35:36.913 076 11524.92 156.83 52481.58 88888.00 2018-03-17 18:35:37.913 076 11524.92 156.89 52481.57 88888.00 2018-03-17 18:35:38.413 076 11524.89 156.89 52481.57 88888.00 2018-03-17 18:35:38.913 076 11524.84 156.93 52481.59 88888.00 2018-03-17 18:35:39.413 076 11524.78 156.91 52481.59 88888.00 2018-03-17 18:35:39.913 076 11524.70 156.93 52481.58 88888.00 2018-03-17 18:35:40.413 076 11524.67 156.92 52481.56 88888.00 2018-03-17 18:35:40.913 076 11524.67 156.96 52481.50 88888.00 2018-03-17 18:35:41.413 076 11524.67 156.94 52481.49 88888.00 2018-03-17 18:35:41.913 076 11524.63 156.90 52481.52 88888.00 2018-03-17 18:35:42.413 076 11524.60 156.92 52481.55 88888.00 2018-03-17 18:35:42.913 076 11524.60 156.98 52481.51 88888.00 2018-03-17 18:35:43.413 076 11524.63 156.96 52481.51 88888.00 2018-03-17 18:35:43.913 076 11524.63 156.93 52481.49 88888.00 2018-03-17 18:35:44.413 076 11524.62 156.96 52481.48 88888.00 2018-03-17 18:35:44.913 076 11524.63 156.95 52481.46 88888.00 2018-03-17 18:35:45.413 076 11524.62 156.93 52481.48 88888.00 2018-03-17 18:35:45.913 076 11524.58 156.90 52481.46 88888.00 2018-03-17 18:35:46.413 076 11524.58 156.93 52481.44 88888.00 2018-03-17 18:35:46.913 076 11524.57 156.94 52481.43 88888.00 2018-03-17 18:35:47.913 076 11524.57 156.94 52481.43 88888.00 2018-03-17 18:35:48.413 076 11524.47 156.90 52481.43 88888.00 2018-03-17 18:35:48.913 076 11524.52 156.91 52481.38 88888.00 2018-03-17 18:35:49.413 076 11524.59 156.93 52481.37 88888.00 2018-03-17 18:35:49.913 076 11524.53 156.88 52481.39 88888.00 2018-03-17 18:35:50.413 076 11524.49 156.82 52481.37 88888.00 2018-03-17 18:35:50.913 076 11524.44 156.84 52481.34 88888.00 2018-03-17 18:35:51.413 076 11524.36 156.90 52481.35 88888.00 2018-03-17 18:35:51.913 076 11524.38 156.89 52481.35 88888.00 2018-03-17 18:35:52.413 076 11524.40 156.85 52481.31 88888.00 2018-03-17 18:35:52.913 076 11524.37 156.77 52481.38 88888.00 2018-03-17 18:35:53.413 076 11524.32 156.75 52481.38 88888.00 2018-03-17 18:35:53.913 076 11524.26 156.77 52481.34 88888.00 2018-03-17 18:35:54.404 076 11524.23 156.81 52481.37 88888.00 2018-03-17 18:35:54.904 076 11524.18 156.81 52481.40 88888.00 2018-03-17 18:35:55.404 076 11524.19 156.72 52481.39 88888.00 2018-03-17 18:35:55.904 076 11524.19 156.63 52481.38 88888.00 2018-03-17 18:35:56.404 076 11524.16 156.61 52481.33 88888.00 2018-03-17 18:35:56.904 076 11524.15 156.60 52481.32 88888.00 2018-03-17 18:35:57.904 076 11524.14 156.66 52481.29 88888.00 2018-03-17 18:35:58.404 076 11524.14 156.65 52481.30 88888.00 2018-03-17 18:35:58.904 076 11524.10 156.64 52481.28 88888.00 2018-03-17 18:35:59.404 076 11524.05 156.64 52481.24 88888.00 2018-03-17 18:35:59.904 076 11524.07 156.60 52481.23 88888.00 2018-03-17 18:36:00.404 076 11524.09 156.60 52481.22 88888.00 2018-03-17 18:36:00.904 076 11524.02 156.59 52481.22 88888.00 2018-03-17 18:36:01.404 076 11524.01 156.57 52481.22 88888.00 2018-03-17 18:36:01.904 076 11524.07 156.61 52481.22 88888.00 2018-03-17 18:36:02.404 076 11524.08 156.52 52481.23 88888.00 2018-03-17 18:36:02.904 076 11524.08 156.46 52481.20 88888.00 2018-03-17 18:36:03.404 076 11524.05 156.47 52481.20 88888.00 2018-03-17 18:36:03.904 076 11524.03 156.44 52481.20 88888.00 2018-03-17 18:36:04.404 076 11524.02 156.40 52481.21 88888.00 2018-03-17 18:36:04.904 076 11524.00 156.40 52481.18 88888.00 2018-03-17 18:36:05.404 076 11523.98 156.40 52481.17 88888.00 2018-03-17 18:36:05.904 076 11523.98 156.44 52481.20 88888.00 2018-03-17 18:36:06.404 076 11523.99 156.40 52481.23 88888.00 2018-03-17 18:36:06.904 076 11524.01 156.35 52481.21 88888.00 2018-03-17 18:36:07.904 076 11523.98 156.34 52481.26 88888.00 2018-03-17 18:36:08.404 076 11524.02 156.31 52481.24 88888.00 2018-03-17 18:36:08.904 076 11524.02 156.27 52481.20 88888.00 2018-03-17 18:36:09.404 076 11523.98 156.27 52481.21 88888.00 2018-03-17 18:36:09.904 076 11524.02 156.27 52481.18 88888.00 2018-03-17 18:36:10.404 076 11524.02 156.28 52481.17 88888.00 2018-03-17 18:36:10.904 076 11523.98 156.25 52481.20 88888.00 2018-03-17 18:36:11.404 076 11523.98 156.17 52481.16 88888.00 2018-03-17 18:36:11.904 076 11523.97 156.16 52481.15 88888.00 2018-03-17 18:36:12.404 076 11523.94 156.18 52481.17 88888.00 2018-03-17 18:36:12.904 076 11523.92 156.22 52481.21 88888.00 2018-03-17 18:36:13.404 076 11523.91 156.24 52481.21 88888.00 2018-03-17 18:36:13.904 076 11523.90 156.26 52481.18 88888.00 2018-03-17 18:36:14.404 076 11523.93 156.26 52481.17 88888.00 2018-03-17 18:36:14.904 076 11523.96 156.23 52481.23 88888.00 2018-03-17 18:36:15.404 076 11523.96 156.24 52481.23 88888.00 2018-03-17 18:36:15.904 076 11523.93 156.24 52481.20 88888.00 2018-03-17 18:36:16.404 076 11523.93 156.23 52481.18 88888.00 2018-03-17 18:36:16.904 076 11523.90 156.18 52481.20 88888.00 2018-03-17 18:36:17.404 076 11523.90 156.18 52481.18 88888.00 2018-03-17 18:36:17.904 076 11523.94 156.16 52481.15 88888.00 2018-03-17 18:36:18.404 076 11523.97 156.21 52481.12 88888.00 2018-03-17 18:36:18.904 076 11523.98 156.17 52481.13 88888.00 2018-03-17 18:36:19.404 076 11523.98 156.12 52481.14 88888.00 2018-03-17 18:36:19.904 076 11523.97 156.14 52481.14 88888.00 2018-03-17 18:36:20.404 076 11523.98 156.14 52481.15 88888.00 2018-03-17 18:36:20.904 076 11524.01 156.14 52481.20 88888.00 2018-03-17 18:36:21.404 076 11523.96 156.13 52481.22 88888.00 2018-03-17 18:36:21.904 076 11523.89 156.13 52481.24 88888.00 2018-03-17 18:36:22.404 076 11523.85 156.20 52481.24 88888.00 2018-03-17 18:36:22.904 076 11523.90 156.20 52481.22 88888.00 2018-03-17 18:36:23.404 076 11523.90 156.23 52481.17 88888.00 2018-03-17 18:36:23.904 076 11523.93 156.25 52481.16 88888.00 2018-03-17 18:36:24.404 076 11523.94 156.28 52481.15 88888.00 2018-03-17 18:36:24.904 076 11523.92 156.36 52481.17 88888.00 2018-03-17 18:36:25.404 076 11523.90 156.32 52481.16 88888.00 2018-03-17 18:36:25.904 076 11523.89 156.32 52481.18 88888.00 2018-03-17 18:36:26.404 076 11523.93 156.31 52481.21 88888.00 2018-03-17 18:36:26.904 076 11523.91 156.30 52481.22 88888.00 2018-03-17 18:36:27.404 076 11523.89 156.34 52481.23 88888.00 2018-03-17 18:36:27.904 076 11523.90 156.40 52481.20 88888.00 2018-03-17 18:36:28.404 076 11523.90 156.41 52481.21 88888.00 2018-03-17 18:36:28.904 076 11523.93 156.43 52481.21 88888.00 2018-03-17 18:36:29.404 076 11523.92 156.45 52481.18 88888.00 2018-03-17 18:36:29.904 076 11523.91 156.47 52481.23 88888.00 2018-03-17 18:36:30.404 076 11523.90 156.48 52481.25 88888.00 2018-03-17 18:36:30.904 076 11523.89 156.51 52481.22 88888.00 2018-03-17 18:36:31.404 076 11523.93 156.48 52481.24 88888.00 2018-03-17 18:36:31.904 076 11523.91 156.48 52481.26 88888.00 2018-03-17 18:36:32.404 076 11523.90 156.57 52481.26 88888.00 2018-03-17 18:36:32.904 076 11523.92 156.62 52481.24 88888.00 2018-03-17 18:36:33.404 076 11523.94 156.60 52481.28 88888.00 2018-03-17 18:36:33.904 076 11524.01 156.60 52481.25 88888.00 2018-03-17 18:36:34.404 076 11523.99 156.65 52481.25 88888.00 2018-03-17 18:36:34.904 076 11523.92 156.70 52481.25 88888.00 2018-03-17 18:36:35.404 076 11523.88 156.69 52481.25 88888.00 2018-03-17 18:36:35.904 076 11523.84 156.69 52481.20 88888.00 2018-03-17 18:36:36.404 076 11523.84 156.67 52481.21 88888.00 2018-03-17 18:36:36.904 076 11523.81 156.67 52481.20 88888.00 2018-03-17 18:36:37.404 076 11523.78 156.72 52481.21 88888.00 2018-03-17 18:36:37.904 076 11523.73 156.69 52481.20 88888.00 2018-03-17 18:36:38.404 076 11523.79 156.69 52481.14 88888.00 2018-03-17 18:36:38.904 076 11523.84 156.67 52481.08 88888.00 2018-03-17 18:36:39.404 076 11523.84 156.65 52481.07 88888.00 2018-03-17 18:36:39.904 076 11523.83 156.63 52481.11 88888.00 2018-03-17 18:36:40.404 076 11523.80 156.62 52481.06 88888.00 2018-03-17 18:36:40.904 076 11523.78 156.60 52481.09 88888.00 2018-03-17 18:36:41.404 076 11523.74 156.61 52481.13 88888.00 2018-03-17 18:36:41.904 076 11523.80 156.59 52481.09 88888.00 2018-03-17 18:36:42.404 076 11523.85 156.55 52481.09 88888.00 2018-03-17 18:36:42.904 076 11523.84 156.50 52481.12 88888.00 2018-03-17 18:36:43.404 076 11523.80 156.43 52481.08 88888.00 2018-03-17 18:36:43.904 076 11523.81 156.42 52481.06 88888.00 2018-03-17 18:36:44.404 076 11523.92 156.43 52481.05 88888.00 2018-03-17 18:36:44.904 076 11523.94 156.40 52481.05 88888.00 2018-03-17 18:36:45.404 076 11523.96 156.43 52481.02 88888.00 2018-03-17 18:36:45.904 076 11523.97 156.40 52481.05 88888.00 2018-03-17 18:36:46.404 076 11523.99 156.38 52481.07 88888.00 2018-03-17 18:36:46.904 076 11523.98 156.35 52481.07 88888.00 2018-03-17 18:36:47.404 076 11523.98 156.31 52481.03 88888.00 2018-03-17 18:36:47.904 076 11523.96 156.24 52481.02 88888.00 2018-03-17 18:36:48.404 076 11523.92 156.20 52481.00 88888.00 2018-03-17 18:36:48.904 076 11523.91 156.18 52481.04 88888.00 2018-03-17 18:36:49.404 076 11523.91 156.22 52481.06 88888.00 2018-03-17 18:36:49.904 076 11523.93 156.22 52481.05 88888.00 2018-03-17 18:36:50.404 076 11523.96 156.20 52481.00 88888.00 2018-03-17 18:36:50.904 076 11523.97 156.20 52481.02 88888.00 2018-03-17 18:36:51.404 076 11523.98 156.14 52481.03 88888.00 2018-03-17 18:36:51.904 076 11523.98 156.16 52481.04 88888.00 2018-03-17 18:36:52.404 076 11524.01 156.14 52481.02 88888.00 2018-03-17 18:36:52.904 076 11524.03 156.09 52481.02 88888.00 2018-03-17 18:36:53.404 076 11524.10 156.07 52481.02 88888.00 2018-03-17 18:36:53.904 076 11524.14 156.05 52481.04 88888.00 2018-03-17 18:36:54.404 076 11524.11 155.99 52481.00 88888.00 2018-03-17 18:36:54.904 076 11524.09 155.98 52481.03 88888.00 2018-03-17 18:36:55.404 076 11524.06 155.97 52481.04 88888.00 2018-03-17 18:36:55.904 076 11524.07 155.98 52481.06 88888.00 2018-03-17 18:36:56.404 076 11524.09 156.01 52481.05 88888.00 2018-03-17 18:36:56.904 076 11524.09 155.96 52481.03 88888.00 2018-03-17 18:36:57.404 076 11524.13 155.96 52481.05 88888.00 2018-03-17 18:36:57.904 076 11524.13 155.95 52481.06 88888.00 2018-03-17 18:36:58.404 076 11524.16 155.89 52481.08 88888.00 2018-03-17 18:36:58.904 076 11524.14 155.91 52481.14 88888.00 2018-03-17 18:36:59.404 076 11524.14 155.89 52481.13 88888.00 2018-03-17 18:36:59.904 076 11524.08 155.89 52481.16 88888.00 2018-03-17 18:37:00.404 076 11524.06 155.87 52481.15 88888.00 2018-03-17 18:37:00.904 076 11524.10 155.85 52481.15 88888.00 2018-03-17 18:37:01.404 076 11524.10 155.87 52481.09 88888.00 2018-03-17 18:37:01.904 076 11524.10 155.92 52481.08 88888.00 2018-03-17 18:37:02.404 076 11524.08 155.83 52481.08 88888.00 2018-03-17 18:37:02.904 076 11524.07 155.82 52481.11 88888.00 2018-03-17 18:37:03.404 076 11524.09 155.79 52481.11 88888.00 2018-03-17 18:37:03.904 076 11524.09 155.83 52481.13 88888.00 2018-03-17 18:37:04.404 076 11524.14 155.83 52481.11 88888.00 2018-03-17 18:37:04.904 076 11524.20 155.84 52481.08 88888.00 2018-03-17 18:37:05.404 076 11524.18 155.88 52481.09 88888.00 2018-03-17 18:37:05.904 076 11524.19 155.86 52481.11 88888.00 2018-03-17 18:37:06.404 076 11524.22 155.83 52481.08 88888.00 2018-03-17 18:37:06.904 076 11524.17 155.84 52481.08 88888.00 2018-03-17 18:37:07.404 076 11524.15 155.86 52481.06 88888.00 2018-03-17 18:37:07.904 076 11524.19 155.92 52481.06 88888.00 2018-03-17 18:37:08.404 076 11524.22 155.95 52481.05 88888.00 2018-03-17 18:37:09.404 076 11524.28 155.88 52481.15 88888.00 2018-03-17 18:37:09.904 076 11524.32 155.94 52481.13 88888.00 2018-03-17 18:37:10.404 076 11524.31 155.94 52481.11 88888.00 2018-03-17 18:37:10.904 076 11524.26 155.95 52481.16 88888.00 2018-03-17 18:37:11.404 076 11524.34 156.04 52481.15 88888.00 2018-03-17 18:37:11.904 076 11524.35 155.99 52481.09 88888.00 2018-03-17 18:37:12.404 076 11524.33 155.98 52481.08 88888.00 2018-03-17 18:37:12.904 076 11524.32 156.03 52481.11 88888.00 2018-03-17 18:37:13.404 076 11524.35 156.04 52481.14 88888.00 2018-03-17 18:37:13.904 076 11524.40 156.04 52481.17 88888.00 2018-03-17 18:37:14.404 076 11524.34 156.08 52481.20 88888.00 2018-03-17 18:37:14.904 076 11524.37 156.13 52481.15 88888.00 2018-03-17 18:37:15.404 076 11524.38 156.17 52481.14 88888.00 2018-03-17 18:37:15.904 076 11524.41 156.22 52481.20 88888.00 2018-03-17 18:37:16.404 076 11524.46 156.20 52481.21 88888.00 2018-03-17 18:37:16.904 076 11524.49 156.22 52481.18 88888.00 2018-03-17 18:37:17.404 076 11524.50 156.22 52481.18 88888.00 2018-03-17 18:37:17.904 076 11524.46 156.25 52481.21 88888.00 2018-03-17 18:37:18.404 076 11524.47 156.31 52481.21 88888.00 2018-03-17 18:37:19.404 076 11524.59 156.40 52481.21 88888.00 2018-03-17 18:37:19.904 076 11524.61 156.40 52481.18 88888.00 2018-03-17 18:37:20.404 076 11524.59 156.40 52481.16 88888.00 2018-03-17 18:37:20.904 076 11524.67 156.44 52481.16 88888.00 2018-03-17 18:37:21.404 076 11524.71 156.45 52481.16 88888.00 2018-03-17 18:37:21.904 076 11524.72 156.44 52481.14 88888.00 2018-03-17 18:37:22.404 076 11524.71 156.46 52481.16 88888.00 2018-03-17 18:37:22.904 076 11524.72 156.48 52481.16 88888.00 2018-03-17 18:37:23.404 076 11524.71 156.55 52481.15 88888.00 2018-03-17 18:37:23.904 076 11524.75 156.57 52481.20 88888.00 2018-03-17 18:37:24.404 076 11524.72 156.64 52481.24 88888.00 2018-03-17 18:37:24.904 076 11524.72 156.66 52481.23 88888.00 2018-03-17 18:37:25.404 076 11524.70 156.67 52481.26 88888.00 2018-03-17 18:37:25.904 076 11524.71 156.65 52481.33 88888.00 2018-03-17 18:37:26.404 076 11524.79 156.67 52481.34 88888.00 2018-03-17 18:37:26.904 076 11524.78 156.70 52481.34 88888.00 2018-03-17 18:37:27.404 076 11524.77 156.75 52481.33 88888.00 2018-03-17 18:37:27.904 076 11524.81 156.77 52481.35 88888.00 2018-03-17 18:37:28.404 076 11524.77 156.75 52481.38 88888.00 2018-03-17 18:37:29.404 076 11524.68 156.84 52481.41 88888.00 2018-03-17 18:37:29.904 076 11524.69 156.82 52481.38 88888.00 2018-03-17 18:37:30.404 076 11524.69 156.81 52481.41 88888.00 2018-03-17 18:37:30.904 076 11524.67 156.85 52481.42 88888.00 2018-03-17 18:37:31.404 076 11524.63 156.88 52481.42 88888.00 2018-03-17 18:37:31.904 076 11524.64 156.93 52481.46 88888.00 2018-03-17 18:37:32.404 076 11524.64 156.92 52481.41 88888.00 2018-03-17 18:37:32.904 076 11524.68 156.93 52481.39 88888.00 2018-03-17 18:37:33.404 076 11524.68 156.95 52481.44 88888.00 2018-03-17 18:37:33.904 076 11524.62 156.95 52481.50 88888.00 2018-03-17 18:37:34.404 076 11524.58 156.96 52481.50 88888.00 2018-03-17 18:37:34.904 076 11524.51 156.96 52481.47 88888.00 2018-03-17 18:37:35.404 076 11524.51 157.06 52481.46 88888.00 2018-03-17 18:37:35.904 076 11524.50 157.05 52481.47 88888.00 2018-03-17 18:37:36.404 076 11524.52 157.02 52481.47 88888.00 2018-03-17 18:37:36.904 076 11524.54 157.01 52481.50 88888.00 2018-03-17 18:37:37.404 076 11524.54 157.01 52481.49 88888.00 2018-03-17 18:37:37.904 076 11524.53 157.05 52481.46 88888.00 2018-03-17 18:37:38.404 076 11524.47 157.03 52481.50 88888.00 2018-03-17 18:37:39.404 076 11524.43 157.05 52481.55 88888.00 2018-03-17 18:37:39.904 076 11524.43 157.04 52481.57 88888.00 2018-03-17 18:37:40.404 076 11524.41 156.99 52481.61 88888.00 2018-03-17 18:37:40.904 076 11524.38 157.01 52481.59 88888.00 2018-03-17 18:37:41.404 076 11524.38 157.00 52481.52 88888.00 2018-03-17 18:37:41.904 076 11524.37 156.99 52481.55 88888.00 2018-03-17 18:37:42.404 076 11524.37 157.00 52481.57 88888.00 2018-03-17 18:37:42.904 076 11524.36 156.98 52481.58 88888.00 2018-03-17 18:37:43.404 076 11524.34 156.95 52481.58 88888.00 2018-03-17 18:37:43.904 076 11524.33 156.93 52481.60 88888.00 2018-03-17 18:37:44.404 076 11524.29 156.93 52481.57 88888.00 2018-03-17 18:37:44.904 076 11524.31 156.92 52481.52 88888.00 2018-03-17 18:37:45.404 076 11524.24 156.91 52481.53 88888.00 2018-03-17 18:37:45.904 076 11524.23 156.89 52481.51 88888.00 2018-03-17 18:37:46.404 076 11524.23 156.85 52481.53 88888.00 2018-03-17 18:37:46.904 076 11524.14 156.82 52481.57 88888.00 2018-03-17 18:37:47.404 076 11524.10 156.80 52481.60 88888.00 2018-03-17 18:37:47.904 076 11524.11 156.76 52481.62 88888.00 2018-03-17 18:37:48.404 076 11524.08 156.70 52481.60 88888.00 2018-03-17 18:37:48.904 076 11524.10 156.69 52481.57 88888.00 2018-03-17 18:37:49.404 076 11524.10 156.70 52481.53 88888.00 2018-03-17 18:37:49.904 076 11524.13 156.65 52481.49 88888.00 2018-03-17 18:37:50.404 076 11524.13 156.65 52481.48 88888.00 2018-03-17 18:37:50.904 076 11524.16 156.62 52481.50 88888.00 2018-03-17 18:37:51.404 076 11524.20 156.61 52481.50 88888.00 2018-03-17 18:37:51.904 076 11524.18 156.59 52481.50 88888.00 2018-03-17 18:37:52.404 076 11524.20 156.55 52481.53 88888.00 2018-03-17 18:37:52.904 076 11524.18 156.54 52481.52 88888.00 2018-03-17 18:37:53.404 076 11524.16 156.53 52481.50 88888.00 2018-03-17 18:37:53.904 076 11524.24 156.57 52481.48 88888.00 2018-03-17 18:37:54.404 076 11524.25 156.51 52481.47 88888.00 2018-03-17 18:37:54.904 076 11524.25 156.50 52481.51 88888.00 2018-03-17 18:37:55.404 076 11524.25 156.45 52481.55 88888.00 2018-03-17 18:37:55.904 076 11524.31 156.42 52481.53 88888.00 2018-03-17 18:37:56.404 076 11524.35 156.43 52481.47 88888.00 2018-03-17 18:37:56.904 076 11524.38 156.46 52481.43 88888.00 2018-03-17 18:37:57.404 076 11524.38 156.46 52481.41 88888.00 2018-03-17 18:37:57.904 076 11524.41 156.42 52481.41 88888.00 2018-03-17 18:37:58.404 076 11524.55 156.45 52481.39 88888.00 2018-03-17 18:37:58.904 076 11524.62 156.38 52481.35 88888.00 2018-03-17 18:37:59.404 076 11524.57 156.36 52481.37 88888.00 2018-03-17 18:37:59.904 076 11524.54 156.38 52481.37 88888.00 2018-03-17 18:38:00.404 076 11524.62 156.43 52481.34 88888.00 2018-03-17 18:38:00.904 076 11524.70 156.42 52481.35 88888.00 2018-03-17 18:38:01.404 076 11524.72 156.45 52481.34 88888.00 2018-03-17 18:38:01.904 076 11524.77 156.46 52481.33 88888.00 2018-03-17 18:38:02.404 076 11524.73 156.47 52481.33 88888.00 2018-03-17 18:38:02.904 076 11524.71 156.44 52481.35 88888.00 2018-03-17 18:38:03.404 076 11524.78 156.51 52481.35 88888.00 2018-03-17 18:38:03.904 076 11524.82 156.48 52481.33 88888.00 2018-03-17 18:38:04.404 076 11524.82 156.50 52481.34 88888.00 2018-03-17 18:38:04.904 076 11524.89 156.52 52481.33 88888.00 2018-03-17 18:38:05.404 076 11524.90 156.55 52481.29 88888.00 2018-03-17 18:38:05.904 076 11524.90 156.59 52481.30 88888.00 2018-03-17 18:38:06.404 076 11524.89 156.61 52481.32 88888.00 2018-03-17 18:38:06.904 076 11524.88 156.62 52481.31 88888.00 2018-03-17 18:38:07.404 076 11524.88 156.66 52481.29 88888.00 2018-03-17 18:38:07.904 076 11524.94 156.65 52481.29 88888.00 2018-03-17 18:38:08.404 076 11524.94 156.65 52481.29 88888.00 2018-03-17 18:38:08.904 076 11524.90 156.74 52481.29 88888.00 2018-03-17 18:38:09.404 076 11524.92 156.80 52481.28 88888.00 2018-03-17 18:38:09.904 076 11524.89 156.82 52481.25 88888.00 2018-03-17 18:38:10.404 076 11524.97 156.82 52481.25 88888.00 2018-03-17 18:38:10.904 076 11525.01 156.89 52481.35 88888.00 2018-03-17 18:38:11.404 076 11524.95 156.95 52481.39 88888.00 2018-03-17 18:38:11.904 076 11524.92 156.99 52481.33 88888.00 2018-03-17 18:38:12.404 076 11524.96 157.01 52481.32 88888.00 2018-03-17 18:38:12.904 076 11524.98 157.05 52481.32 88888.00 2018-03-17 18:38:13.404 076 11525.04 157.14 52481.33 88888.00 2018-03-17 18:38:13.904 076 11525.10 157.20 52481.33 88888.00 2018-03-17 18:38:14.404 076 11525.10 157.27 52481.34 88888.00 2018-03-17 18:38:14.904 076 11525.14 157.24 52481.35 88888.00 2018-03-17 18:38:15.404 076 11525.14 157.23 52481.31 88888.00 2018-03-17 18:38:15.904 076 11525.16 157.27 52481.29 88888.00 2018-03-17 18:38:16.404 076 11525.23 157.29 52481.29 88888.00 2018-03-17 18:38:16.904 076 11525.29 157.31 52481.28 88888.00 2018-03-17 18:38:17.404 076 11525.31 157.37 52481.30 88888.00 2018-03-17 18:38:17.904 076 11525.32 157.41 52481.33 88888.00 2018-03-17 18:38:18.404 076 11525.38 157.42 52481.33 88888.00 2018-03-17 18:38:18.904 076 11525.38 157.47 52481.33 88888.00 2018-03-17 18:38:19.404 076 11525.41 157.57 52481.35 88888.00 2018-03-17 18:38:19.904 076 11525.42 157.56 52481.37 88888.00 2018-03-17 18:38:20.404 076 11525.46 157.56 52481.37 88888.00 2018-03-17 18:38:20.904 076 11525.42 157.56 52481.39 88888.00 2018-03-17 18:38:21.404 076 11525.45 157.57 52481.41 88888.00 2018-03-17 18:38:21.904 076 11525.51 157.60 52481.39 88888.00 2018-03-17 18:38:22.404 076 11525.57 157.63 52481.37 88888.00 2018-03-17 18:38:22.904 076 11525.58 157.68 52481.40 88888.00 2018-03-17 18:38:23.404 076 11525.60 157.67 52481.39 88888.00 2018-03-17 18:38:23.904 076 11525.60 157.68 52481.38 88888.00 2018-03-17 18:38:24.404 076 11525.60 157.70 52481.40 88888.00 2018-03-17 18:38:24.904 076 11525.64 157.73 52481.42 88888.00 2018-03-17 18:38:25.404 076 11525.65 157.78 52481.42 88888.00 2018-03-17 18:38:25.904 076 11525.68 157.86 52481.43 88888.00 2018-03-17 18:38:26.404 076 11525.61 157.87 52481.49 88888.00 2018-03-17 18:38:26.904 076 11525.61 157.91 52481.53 88888.00 2018-03-17 18:38:27.404 076 11525.64 157.89 52481.56 88888.00 2018-03-17 18:38:27.904 076 11525.65 157.89 52481.52 88888.00 2018-03-17 18:38:28.404 076 11525.65 157.99 52481.51 88888.00 2018-03-17 18:38:28.904 076 11525.68 158.02 52481.50 88888.00 2018-03-17 18:38:29.404 076 11525.67 157.97 52481.50 88888.00 2018-03-17 18:38:29.904 076 11525.69 158.00 52481.52 88888.00 2018-03-17 18:38:30.904 076 11525.77 158.06 52481.51 88888.00 2018-03-17 18:38:31.404 076 11525.78 158.12 52481.55 88888.00 2018-03-17 18:38:31.904 076 11525.82 158.16 52481.53 88888.00 2018-03-17 18:38:32.404 076 11525.82 158.18 52481.55 88888.00 2018-03-17 18:38:32.904 076 11525.77 158.21 52481.58 88888.00 2018-03-17 18:38:33.404 076 11525.75 158.26 52481.58 88888.00 2018-03-17 18:38:33.904 076 11525.71 158.30 52481.59 88888.00 2018-03-17 18:38:34.404 076 11525.67 158.29 52481.60 88888.00 2018-03-17 18:38:34.904 076 11525.69 158.29 52481.59 88888.00 2018-03-17 18:38:35.404 076 11525.72 158.28 52481.60 88888.00 2018-03-17 18:38:35.905 076 11525.74 158.21 52481.64 88888.00 2018-03-17 18:38:36.405 076 11525.74 158.22 52481.62 88888.00 2018-03-17 18:38:36.905 076 11525.73 158.24 52481.64 88888.00 2018-03-17 18:38:37.405 076 11525.68 158.24 52481.67 88888.00 2018-03-17 18:38:37.905 076 11525.64 158.21 52481.65 88888.00 2018-03-17 18:38:38.405 076 11525.67 158.21 52481.67 88888.00 2018-03-17 18:38:38.905 076 11525.65 158.20 52481.72 88888.00 2018-03-17 18:38:39.405 076 11525.57 158.16 52481.69 88888.00 2018-03-17 18:38:39.905 076 11525.51 158.15 52481.70 88888.00 2018-03-17 18:38:40.905 076 11525.50 158.09 52481.69 88888.00 2018-03-17 18:38:41.405 076 11525.52 158.03 52481.68 88888.00 2018-03-17 18:38:41.905 076 11525.55 157.99 52481.64 88888.00 2018-03-17 18:38:42.405 076 11525.55 157.95 52481.61 88888.00 2018-03-17 18:38:42.905 076 11525.54 157.93 52481.64 88888.00 2018-03-17 18:38:43.405 076 11525.57 157.90 52481.60 88888.00 2018-03-17 18:38:43.905 076 11525.58 157.88 52481.60 88888.00 2018-03-17 18:38:44.405 076 11525.58 157.89 52481.62 88888.00 2018-03-17 18:38:44.905 076 11525.57 157.89 52481.62 88888.00 2018-03-17 18:38:45.405 076 11525.57 157.85 52481.61 88888.00 2018-03-17 18:38:45.905 076 11525.60 157.79 52481.59 88888.00 2018-03-17 18:38:46.405 076 11525.55 157.79 52481.65 88888.00 2018-03-17 18:38:46.905 076 11525.52 157.76 52481.68 88888.00 2018-03-17 18:38:47.405 076 11525.51 157.77 52481.67 88888.00 2018-03-17 18:38:47.905 076 11525.50 157.77 52481.67 88888.00 2018-03-17 18:38:48.405 076 11525.55 157.77 52481.68 88888.00 2018-03-17 18:38:48.905 076 11525.60 157.72 52481.69 88888.00 2018-03-17 18:38:49.405 076 11525.66 157.73 52481.69 88888.00 2018-03-17 18:38:49.905 076 11525.64 157.72 52481.68 88888.00 2018-03-17 18:38:50.405 076 11525.67 157.72 52481.69 88888.00 2018-03-17 18:38:50.905 076 11525.74 157.74 52481.68 88888.00 2018-03-17 18:38:51.405 076 11525.78 157.79 52481.66 88888.00 2018-03-17 18:38:51.905 076 11525.77 157.81 52481.64 88888.00 2018-03-17 18:38:52.405 076 11525.77 157.85 52481.64 88888.00 2018-03-17 18:38:52.905 076 11525.75 157.80 52481.64 88888.00 2018-03-17 18:38:53.405 076 11525.73 157.76 52481.61 88888.00 2018-03-17 18:38:53.905 076 11525.78 157.81 52481.60 88888.00 2018-03-17 18:38:54.405 076 11525.82 157.82 52481.68 88888.00 2018-03-17 18:38:54.905 076 11525.80 157.86 52481.70 88888.00 2018-03-17 18:38:55.405 076 11525.81 157.87 52481.73 88888.00 2018-03-17 18:38:55.905 076 11525.76 157.83 52481.76 88888.00 2018-03-17 18:38:56.405 076 11525.71 157.90 52481.78 88888.00 2018-03-17 18:38:56.905 076 11525.71 157.92 52481.74 88888.00 2018-03-17 18:38:57.405 076 11525.78 157.97 52481.74 88888.00 2018-03-17 18:38:57.905 076 11525.77 157.92 52481.75 88888.00 2018-03-17 18:38:58.405 076 11525.75 157.95 52481.79 88888.00 2018-03-17 18:38:58.905 076 11525.72 157.96 52481.81 88888.00 2018-03-17 18:38:59.405 076 11525.75 158.01 52481.75 88888.00 2018-03-17 18:38:59.905 076 11525.73 157.98 52481.75 88888.00 2018-03-17 18:39:00.405 076 11525.76 157.99 52481.74 88888.00 2018-03-17 18:39:00.905 076 11525.75 158.05 52481.73 88888.00 2018-03-17 18:39:01.405 076 11525.69 158.06 52481.75 88888.00 2018-03-17 18:39:01.905 076 11525.69 158.05 52481.73 88888.00 2018-03-17 18:39:02.405 076 11525.68 158.03 52481.72 88888.00 2018-03-17 18:39:02.905 076 11525.64 158.03 52481.70 88888.00 2018-03-17 18:39:03.405 076 11525.64 158.00 52481.68 88888.00 2018-03-17 18:39:03.905 076 11525.68 157.99 52481.68 88888.00 2018-03-17 18:39:04.405 076 11525.56 158.02 52481.72 88888.00 2018-03-17 18:39:04.905 076 11525.54 158.03 52481.72 88888.00 2018-03-17 18:39:05.405 076 11525.54 158.03 52481.69 88888.00 2018-03-17 18:39:05.905 076 11525.51 158.01 52481.68 88888.00 2018-03-17 18:39:06.405 076 11525.45 158.01 52481.69 88888.00 2018-03-17 18:39:06.905 076 11525.43 158.00 52481.69 88888.00 2018-03-17 18:39:07.405 076 11525.42 158.00 52481.70 88888.00 2018-03-17 18:39:07.905 076 11525.37 158.01 52481.73 88888.00 2018-03-17 18:39:08.405 076 11525.37 158.01 52481.70 88888.00 2018-03-17 18:39:08.905 076 11525.38 158.06 52481.70 88888.00 2018-03-17 18:39:09.405 076 11525.32 158.09 52481.69 88888.00 2018-03-17 18:39:09.905 076 11525.29 158.09 52481.68 88888.00 2018-03-17 18:39:10.405 076 11525.30 158.09 52481.69 88888.00 2018-03-17 18:39:10.905 076 11525.38 158.11 52481.70 88888.00 2018-03-17 18:39:11.405 076 11525.32 158.11 52481.74 88888.00 2018-03-17 18:39:11.905 076 11525.32 158.16 52481.74 88888.00 2018-03-17 18:39:12.405 076 11525.29 158.15 52481.75 88888.00 2018-03-17 18:39:12.905 076 11525.24 158.10 52481.77 88888.00 2018-03-17 18:39:13.405 076 11525.28 158.12 52481.72 88888.00 2018-03-17 18:39:13.905 076 11525.31 158.18 52481.69 88888.00 2018-03-17 18:39:14.405 076 11525.25 158.15 52481.72 88888.00 2018-03-17 18:39:14.905 076 11525.25 158.14 52481.73 88888.00 2018-03-17 18:39:15.405 076 11525.25 158.16 52481.72 88888.00 2018-03-17 18:39:15.905 076 11525.32 158.17 52481.69 88888.00 2018-03-17 18:39:16.405 076 11525.33 158.21 52481.70 88888.00 2018-03-17 18:39:16.905 076 11525.25 158.27 52481.72 88888.00 2018-03-17 18:39:17.405 076 11525.17 158.36 52481.74 88888.00 2018-03-17 18:39:17.905 076 11525.16 158.35 52481.75 88888.00 2018-03-17 18:39:18.405 076 11525.23 158.34 52481.74 88888.00 2018-03-17 18:39:18.905 076 11525.23 158.37 52481.77 88888.00 2018-03-17 18:39:19.405 076 11525.27 158.40 52481.79 88888.00 2018-03-17 18:39:19.905 076 11525.20 158.43 52481.79 88888.00 2018-03-17 18:39:20.405 076 11525.14 158.49 52481.84 88888.00 2018-03-17 18:39:20.905 076 11525.14 158.48 52481.83 88888.00 2018-03-17 18:39:21.405 076 11525.12 158.46 52481.78 88888.00 2018-03-17 18:39:22.405 076 11525.14 158.49 52481.69 88888.00 2018-03-17 18:39:22.905 076 11525.12 158.50 52481.66 88888.00 2018-03-17 18:39:23.405 076 11525.15 158.51 52481.67 88888.00 2018-03-17 18:39:23.905 076 11525.15 158.50 52481.62 88888.00 2018-03-17 18:39:24.405 076 11525.11 158.48 52481.62 88888.00 2018-03-17 18:39:24.905 076 11525.13 158.47 52481.67 88888.00 2018-03-17 18:39:25.405 076 11525.14 158.48 52481.67 88888.00 2018-03-17 18:39:25.905 076 11525.19 158.53 52481.65 88888.00 2018-03-17 18:39:26.405 076 11525.23 158.58 52481.60 88888.00 2018-03-17 18:39:26.905 076 11525.28 158.51 52481.51 88888.00 2018-03-17 18:39:27.405 076 11525.27 158.50 52481.52 88888.00 2018-03-17 18:39:27.905 076 11525.28 158.53 52481.56 88888.00 2018-03-17 18:39:28.405 076 11525.29 158.58 52481.53 88888.00 2018-03-17 18:39:28.905 076 11525.31 158.57 52481.52 88888.00 2018-03-17 18:39:29.405 076 11525.31 158.59 52481.52 88888.00 2018-03-17 18:39:29.905 076 11525.29 158.57 52481.53 88888.00 2018-03-17 18:39:30.405 076 11525.27 158.58 52481.52 88888.00 2018-03-17 18:39:30.905 076 11525.27 158.57 52481.56 88888.00 2018-03-17 18:39:31.405 076 11525.28 158.63 52481.57 88888.00 2018-03-17 18:39:32.405 076 11525.32 158.68 52481.59 88888.00 2018-03-17 18:39:32.905 076 11525.32 158.69 52481.60 88888.00 2018-03-17 18:39:33.405 076 11525.39 158.67 52481.62 88888.00 2018-03-17 18:39:33.905 076 11525.34 158.74 52481.69 88888.00 2018-03-17 18:39:34.405 076 11525.30 158.78 52481.74 88888.00 2018-03-17 18:39:34.905 076 11525.29 158.78 52481.69 88888.00 2018-03-17 18:39:35.405 076 11525.32 158.80 52481.64 88888.00 2018-03-17 18:39:35.905 076 11525.28 158.83 52481.66 88888.00 2018-03-17 18:39:36.405 076 11525.23 158.88 52481.69 88888.00 2018-03-17 18:39:36.905 076 11525.22 158.97 52481.70 88888.00 2018-03-17 18:39:37.405 076 11525.20 159.03 52481.69 88888.00 2018-03-17 18:39:37.905 076 11525.20 159.04 52481.69 88888.00 2018-03-17 18:39:38.405 076 11525.21 159.07 52481.69 88888.00 2018-03-17 18:39:38.905 076 11525.28 159.08 52481.68 88888.00 2018-03-17 18:39:39.405 076 11525.27 159.09 52481.69 88888.00 2018-03-17 18:39:39.905 076 11525.21 159.15 52481.69 88888.00 2018-03-17 18:39:40.405 076 11525.13 159.22 52481.70 88888.00 2018-03-17 18:39:40.905 076 11525.14 159.23 52481.68 88888.00 2018-03-17 18:39:41.405 076 11525.13 159.22 52481.72 88888.00 2018-03-17 18:39:41.905 076 11525.10 159.27 52481.73 88888.00 2018-03-17 18:39:42.405 076 11525.05 159.26 52481.67 88888.00 2018-03-17 18:39:42.905 076 11525.06 159.29 52481.73 88888.00 2018-03-17 18:39:43.405 076 11524.98 159.29 52481.78 88888.00 2018-03-17 18:39:43.905 076 11524.99 159.29 52481.78 88888.00 2018-03-17 18:39:44.405 076 11525.01 159.29 52481.81 88888.00 2018-03-17 18:39:44.905 076 11524.99 159.35 52481.84 88888.00 2018-03-17 18:39:45.405 076 11524.94 159.36 52481.77 88888.00 2018-03-17 18:39:45.905 076 11524.92 159.32 52481.78 88888.00 2018-03-17 18:39:46.405 076 11524.87 159.32 52481.88 88888.00 2018-03-17 18:39:46.905 076 11524.86 159.32 52481.92 88888.00 2018-03-17 18:39:47.405 076 11524.85 159.34 52481.92 88888.00 2018-03-17 18:39:47.905 076 11524.88 159.29 52481.87 88888.00 2018-03-17 18:39:48.405 076 11524.89 159.25 52481.86 88888.00 2018-03-17 18:39:48.905 076 11524.81 159.26 52481.88 88888.00 2018-03-17 18:39:49.405 076 11524.75 159.34 52481.85 88888.00 2018-03-17 18:39:49.905 076 11524.72 159.28 52481.84 88888.00 2018-03-17 18:39:50.405 076 11524.67 159.23 52481.87 88888.00 2018-03-17 18:39:50.905 076 11524.72 159.25 52481.87 88888.00 2018-03-17 18:39:51.405 076 11524.82 159.26 52481.86 88888.00 2018-03-17 18:39:51.905 076 11524.69 159.25 52481.84 88888.00 2018-03-17 18:39:52.405 076 11524.61 159.25 52481.86 88888.00 2018-03-17 18:39:52.905 076 11524.57 159.27 52481.86 88888.00 2018-03-17 18:39:53.405 076 11524.52 159.29 52481.87 88888.00 2018-03-17 18:39:53.905 076 11524.51 159.23 52481.83 88888.00 2018-03-17 18:39:54.405 076 11524.44 159.18 52481.79 88888.00 2018-03-17 18:39:54.905 076 11524.45 159.16 52481.79 88888.00 2018-03-17 18:39:55.405 076 11524.46 159.16 52481.78 88888.00 2018-03-17 18:39:55.905 076 11524.42 159.15 52481.78 88888.00 2018-03-17 18:39:56.405 076 11524.34 159.11 52481.83 88888.00 2018-03-17 18:39:56.905 076 11524.35 159.05 52481.78 88888.00 2018-03-17 18:39:57.405 076 11524.29 159.02 52481.77 88888.00 2018-03-17 18:39:57.905 076 11524.27 159.06 52481.78 88888.00 2018-03-17 18:39:58.405 076 11524.28 159.05 52481.78 88888.00 2018-03-17 18:39:58.905 076 11524.25 159.00 52481.72 88888.00 2018-03-17 18:39:59.405 076 11524.22 158.98 52481.69 88888.00 2018-03-17 18:39:59.905 076 11524.23 158.99 52481.65 88888.00 2018-03-17 18:40:00.405 076 11524.18 158.95 52481.61 88888.00 2018-03-17 18:40:00.905 076 11524.15 158.94 52481.60 88888.00 2018-03-17 18:40:01.405 076 11524.19 158.90 52481.60 88888.00 2018-03-17 18:40:01.905 076 11524.17 158.89 52481.60 88888.00 2018-03-17 18:40:02.405 076 11524.14 158.92 52481.60 88888.00 2018-03-17 18:40:02.905 076 11524.13 158.90 52481.58 88888.00 2018-03-17 18:40:03.405 076 11524.13 158.92 52481.56 88888.00 2018-03-17 18:40:03.905 076 11524.09 158.94 52481.59 88888.00 2018-03-17 18:40:04.405 076 11524.05 158.88 52481.58 88888.00 2018-03-17 18:40:04.905 076 11524.02 158.89 52481.56 88888.00 2018-03-17 18:40:05.405 076 11524.00 158.86 52481.57 88888.00 2018-03-17 18:40:05.905 076 11523.98 158.86 52481.53 88888.00 2018-03-17 18:40:06.405 076 11524.00 158.89 52481.51 88888.00 2018-03-17 18:40:06.905 076 11524.01 158.93 52481.52 88888.00 2018-03-17 18:40:07.405 076 11524.03 158.94 52481.53 88888.00 2018-03-17 18:40:07.905 076 11524.00 158.94 52481.53 88888.00 2018-03-17 18:40:08.405 076 11523.92 158.93 52481.55 88888.00 2018-03-17 18:40:08.905 076 11523.93 158.93 52481.53 88888.00 2018-03-17 18:40:09.405 076 11523.91 158.98 52481.55 88888.00 2018-03-17 18:40:09.905 076 11523.85 158.94 52481.52 88888.00 2018-03-17 18:40:10.405 076 11523.87 158.90 52481.52 88888.00 2018-03-17 18:40:10.905 076 11523.88 158.90 52481.50 88888.00 2018-03-17 18:40:11.405 076 11523.80 158.89 52481.52 88888.00 2018-03-17 18:40:11.905 076 11523.75 158.92 52481.51 88888.00 2018-03-17 18:40:12.405 076 11523.74 158.95 52481.51 88888.00 2018-03-17 18:40:12.905 076 11523.80 158.95 52481.51 88888.00 2018-03-17 18:40:14.405 076 11523.73 158.83 52481.49 88888.00 2018-03-17 18:40:14.905 076 11523.74 158.82 52481.46 88888.00 2018-03-17 18:40:15.405 076 11523.73 158.83 52481.46 88888.00 2018-03-17 18:40:15.905 076 11523.72 158.80 52481.43 88888.00 2018-03-17 18:40:16.405 076 11523.75 158.79 52481.42 88888.00 2018-03-17 18:40:16.905 076 11523.73 158.85 52481.41 88888.00 2018-03-17 18:40:17.405 076 11523.67 158.89 52481.46 88888.00 2018-03-17 18:40:17.905 076 11523.62 158.85 52481.47 88888.00 2018-03-17 18:40:18.405 076 11523.64 158.85 52481.48 88888.00 2018-03-17 18:40:18.905 076 11523.72 158.84 52481.49 88888.00 2018-03-17 18:40:19.405 076 11523.66 158.85 52481.49 88888.00 2018-03-17 18:40:19.905 076 11523.64 158.84 52481.46 88888.00 2018-03-17 18:40:20.405 076 11523.64 158.88 52481.47 88888.00 2018-03-17 18:40:20.905 076 11523.62 158.87 52481.50 88888.00 2018-03-17 18:40:21.405 076 11523.56 158.85 52481.48 88888.00 2018-03-17 18:40:21.905 076 11523.57 158.88 52481.49 88888.00 2018-03-17 18:40:22.405 076 11523.56 158.88 52481.49 88888.00 2018-03-17 18:40:22.905 076 11523.49 158.88 52481.50 88888.00 2018-03-17 18:40:23.905 076 11523.48 158.89 52481.51 88888.00 2018-03-17 18:40:24.405 076 11523.46 158.90 52481.50 88888.00 2018-03-17 18:40:24.905 076 11523.44 158.94 52481.51 88888.00 2018-03-17 18:40:25.405 076 11523.39 158.94 52481.55 88888.00 2018-03-17 18:40:25.905 076 11523.38 158.90 52481.57 88888.00 2018-03-17 18:40:26.405 076 11523.36 158.94 52481.56 88888.00 2018-03-17 18:40:26.905 076 11523.40 158.90 52481.57 88888.00 2018-03-17 18:40:27.405 076 11523.43 158.89 52481.52 88888.00 2018-03-17 18:40:27.905 076 11523.37 158.93 52481.55 88888.00 2018-03-17 18:40:28.405 076 11523.30 158.94 52481.57 88888.00 2018-03-17 18:40:28.905 076 11523.31 158.94 52481.55 88888.00 2018-03-17 18:40:29.405 076 11523.28 158.92 52481.53 88888.00 2018-03-17 18:40:29.905 076 11523.24 158.93 52481.55 88888.00 2018-03-17 18:40:30.405 076 11523.20 158.90 52481.53 88888.00 2018-03-17 18:40:30.905 076 11523.14 158.92 52481.57 88888.00 2018-03-17 18:40:31.405 076 11523.09 158.89 52481.58 88888.00 2018-03-17 18:40:31.905 076 11523.09 158.92 52481.55 88888.00 2018-03-17 18:40:32.405 076 11523.11 158.88 52481.52 88888.00 2018-03-17 18:40:32.905 076 11523.08 158.84 52481.52 88888.00 2018-03-17 18:40:33.905 076 11523.13 158.74 52481.48 88888.00 2018-03-17 18:40:34.405 076 11523.13 158.76 52481.49 88888.00 2018-03-17 18:40:34.905 076 11523.12 158.79 52481.48 88888.00 2018-03-17 18:40:35.405 076 11523.05 158.76 52481.47 88888.00 2018-03-17 18:40:35.905 076 11523.01 158.76 52481.46 88888.00 2018-03-17 18:40:36.405 076 11522.97 158.76 52481.43 88888.00 2018-03-17 18:40:36.905 076 11522.94 158.76 52481.43 88888.00 2018-03-17 18:40:37.405 076 11522.93 158.77 52481.44 88888.00 2018-03-17 18:40:37.905 076 11522.94 158.70 52481.39 88888.00 2018-03-17 18:40:38.405 076 11522.92 158.60 52481.35 88888.00 2018-03-17 18:40:38.905 076 11522.91 158.57 52481.34 88888.00 2018-03-17 18:40:39.405 076 11522.93 158.59 52481.31 88888.00 2018-03-17 18:40:39.905 076 11522.89 158.57 52481.30 88888.00 2018-03-17 18:40:40.405 076 11522.84 158.53 52481.28 88888.00 2018-03-17 18:40:40.905 076 11522.80 158.54 52481.24 88888.00 2018-03-17 18:40:41.405 076 11522.76 158.48 52481.26 88888.00 2018-03-17 18:40:41.905 076 11522.70 158.43 52481.29 88888.00 2018-03-17 18:40:42.405 076 11522.70 158.39 52481.26 88888.00 2018-03-17 18:40:42.905 076 11522.70 158.34 52481.26 88888.00 2018-03-17 18:40:43.405 076 11522.69 158.28 52481.24 88888.00 2018-03-17 18:40:43.905 076 11522.67 158.31 52481.26 88888.00 2018-03-17 18:40:44.405 076 11522.64 158.27 52481.25 88888.00 2018-03-17 18:40:44.905 076 11522.62 158.20 52481.18 88888.00 2018-03-17 18:40:45.405 076 11522.62 158.17 52481.16 88888.00 2018-03-17 18:40:45.905 076 11522.59 158.12 52481.12 88888.00 2018-03-17 18:40:46.405 076 11522.56 158.11 52481.12 88888.00 2018-03-17 18:40:46.905 076 11522.50 158.07 52481.12 88888.00 2018-03-17 18:40:47.405 076 11522.43 158.01 52481.11 88888.00 2018-03-17 18:40:47.905 076 11522.41 157.97 52481.11 88888.00 2018-03-17 18:40:48.405 076 11522.38 157.93 52481.11 88888.00 2018-03-17 18:40:48.905 076 11522.38 157.92 52481.14 88888.00 2018-03-17 18:40:49.405 076 11522.33 157.92 52481.15 88888.00 2018-03-17 18:40:49.905 076 11522.25 157.91 52481.17 88888.00 2018-03-17 18:40:50.405 076 11522.21 157.88 52481.18 88888.00 2018-03-17 18:40:50.905 076 11522.29 157.85 52481.18 88888.00 2018-03-17 18:40:51.405 076 11522.22 157.82 52481.16 88888.00 2018-03-17 18:40:51.905 076 11522.20 157.80 52481.08 88888.00 2018-03-17 18:40:52.405 076 11522.21 157.76 52481.11 88888.00 2018-03-17 18:40:52.905 076 11522.16 157.73 52481.13 88888.00 2018-03-17 18:40:53.405 076 11522.10 157.74 52481.14 88888.00 2018-03-17 18:40:53.905 076 11522.06 157.73 52481.16 88888.00 2018-03-17 18:40:54.405 076 11522.03 157.70 52481.14 88888.00 2018-03-17 18:40:54.905 076 11521.99 157.69 52481.18 88888.00 2018-03-17 18:40:55.405 076 11521.95 157.71 52481.22 88888.00 2018-03-17 18:40:55.905 076 11521.85 157.69 52481.24 88888.00 2018-03-17 18:40:56.405 076 11521.85 157.69 52481.21 88888.00 2018-03-17 18:40:56.905 076 11521.82 157.73 52481.15 88888.00 2018-03-17 18:40:57.405 076 11521.77 157.78 52481.16 88888.00 2018-03-17 18:40:57.905 076 11521.73 157.79 52481.16 88888.00 2018-03-17 18:40:58.405 076 11521.72 157.76 52481.15 88888.00 2018-03-17 18:40:58.905 076 11521.70 157.77 52481.15 88888.00 2018-03-17 18:40:59.405 076 11521.66 157.73 52481.16 88888.00 2018-03-17 18:40:59.905 076 11521.65 157.76 52481.20 88888.00 2018-03-17 18:41:00.405 076 11521.70 157.74 52481.17 88888.00 2018-03-17 18:41:00.905 076 11521.72 157.69 52481.08 88888.00 2018-03-17 18:41:01.905 076 11521.68 157.74 52481.15 88888.00 2018-03-17 18:41:02.405 076 11521.65 157.69 52481.16 88888.00 2018-03-17 18:41:02.905 076 11521.64 157.70 52481.14 88888.00 2018-03-17 18:41:03.405 076 11521.64 157.70 52481.08 88888.00 2018-03-17 18:41:03.905 076 11521.63 157.66 52481.11 88888.00 2018-03-17 18:41:04.405 076 11521.64 157.67 52481.08 88888.00 2018-03-17 18:41:04.905 076 11521.62 157.60 52481.05 88888.00 2018-03-17 18:41:05.405 076 11521.63 157.54 52480.99 88888.00 2018-03-17 18:41:05.905 076 11521.54 157.53 52481.00 88888.00 2018-03-17 18:41:06.405 076 11521.48 157.58 52481.04 88888.00 2018-03-17 18:41:06.905 076 11521.53 157.56 52481.00 88888.00 2018-03-17 18:41:07.405 076 11521.56 157.44 52481.02 88888.00 2018-03-17 18:41:07.905 076 11521.61 157.44 52481.00 88888.00 2018-03-17 18:41:08.405 076 11521.61 157.48 52481.02 88888.00 2018-03-17 18:41:08.905 076 11521.59 157.43 52481.00 88888.00 2018-03-17 18:41:09.405 076 11521.54 157.37 52481.00 88888.00 2018-03-17 18:41:09.905 076 11521.54 157.34 52480.97 88888.00 2018-03-17 18:41:10.405 076 11521.61 157.35 52480.90 88888.00 2018-03-17 18:41:10.905 076 11521.60 157.33 52480.94 88888.00 2018-03-17 18:41:11.405 076 11521.55 157.29 52480.93 88888.00 2018-03-17 18:41:11.906 076 11521.60 157.31 52480.94 88888.00 2018-03-17 18:41:12.406 076 11521.60 157.25 52480.95 88888.00 2018-03-17 18:41:12.906 076 11521.60 157.22 52480.95 88888.00 2018-03-17 18:41:13.406 076 11521.64 157.20 52480.91 88888.00 2018-03-17 18:41:13.906 076 11521.68 157.17 52480.91 88888.00 2018-03-17 18:41:14.406 076 11521.73 157.22 52480.90 88888.00 2018-03-17 18:41:14.906 076 11521.72 157.25 52480.89 88888.00 2018-03-17 18:41:15.406 076 11521.73 157.23 52480.87 88888.00 2018-03-17 18:41:15.906 076 11521.72 157.24 52480.89 88888.00 2018-03-17 18:41:16.406 076 11521.69 157.21 52480.93 88888.00 2018-03-17 18:41:16.906 076 11521.66 157.20 52480.93 88888.00 2018-03-17 18:41:17.406 076 11521.74 157.19 52480.90 88888.00 2018-03-17 18:41:17.906 076 11521.79 157.22 52480.95 88888.00 2018-03-17 18:41:18.406 076 11521.81 157.19 52480.91 88888.00 2018-03-17 18:41:18.906 076 11521.80 157.15 52480.91 88888.00 2018-03-17 18:41:19.406 076 11521.81 157.14 52480.97 88888.00 2018-03-17 18:41:19.906 076 11521.80 157.20 52480.97 88888.00 2018-03-17 18:41:20.406 076 11521.82 157.15 52480.94 88888.00 2018-03-17 18:41:20.906 076 11521.83 157.13 52480.91 88888.00 2018-03-17 18:41:21.906 076 11521.75 157.09 52480.98 88888.00 2018-03-17 18:41:22.406 076 11521.73 157.05 52481.00 88888.00 2018-03-17 18:41:22.906 076 11521.79 157.02 52481.02 88888.00 2018-03-17 18:41:23.406 076 11521.75 157.00 52481.04 88888.00 2018-03-17 18:41:23.906 076 11521.73 156.95 52481.02 88888.00 2018-03-17 18:41:24.406 076 11521.72 156.90 52480.99 88888.00 2018-03-17 18:41:24.906 076 11521.66 156.89 52480.99 88888.00 2018-03-17 18:41:25.406 076 11521.60 156.85 52481.05 88888.00 2018-03-17 18:41:25.906 076 11521.59 156.77 52481.08 88888.00 2018-03-17 18:41:26.406 076 11521.50 156.76 52481.07 88888.00 2018-03-17 18:41:26.906 076 11521.51 156.77 52481.07 88888.00 2018-03-17 18:41:27.406 076 11521.46 156.75 52481.08 88888.00 2018-03-17 18:41:27.906 076 11521.43 156.70 52481.07 88888.00 2018-03-17 18:41:28.406 076 11521.38 156.70 52481.13 88888.00 2018-03-17 18:41:28.906 076 11521.37 156.66 52481.14 88888.00 2018-03-17 18:41:29.406 076 11521.33 156.62 52481.08 88888.00 2018-03-17 18:41:29.906 076 11521.36 156.56 52481.12 88888.00 2018-03-17 18:41:30.406 076 11521.34 156.54 52481.08 88888.00 2018-03-17 18:41:30.906 076 11521.29 156.50 52481.03 88888.00 2018-03-17 18:41:31.406 076 11521.20 156.46 52481.04 88888.00 2018-03-17 18:41:31.906 076 11521.18 156.43 52481.04 88888.00 2018-03-17 18:41:32.406 076 11521.12 156.41 52481.06 88888.00 2018-03-17 18:41:32.906 076 11521.11 156.40 52481.11 88888.00 2018-03-17 18:41:33.406 076 11521.08 156.37 52481.09 88888.00 2018-03-17 18:41:33.906 076 11521.06 156.36 52481.09 88888.00 2018-03-17 18:41:34.406 076 11521.06 156.34 52481.08 88888.00 2018-03-17 18:41:35.406 076 11521.09 156.24 52481.02 88888.00 2018-03-17 18:41:35.906 076 11521.08 156.22 52481.00 88888.00 2018-03-17 18:41:36.406 076 11521.07 156.18 52480.99 88888.00 2018-03-17 18:41:36.906 076 11521.04 156.18 52481.02 88888.00 2018-03-17 18:41:37.406 076 11521.04 156.14 52481.03 88888.00 2018-03-17 18:41:37.906 076 11521.07 156.14 52481.04 88888.00 2018-03-17 18:41:38.406 076 11521.09 156.13 52481.06 88888.00 2018-03-17 18:41:38.906 076 11521.09 156.08 52481.02 88888.00 2018-03-17 18:41:39.406 076 11521.10 156.09 52481.03 88888.00 2018-03-17 18:41:39.906 076 11521.10 156.12 52481.06 88888.00 2018-03-17 18:41:40.406 076 11521.10 156.14 52481.05 88888.00 2018-03-17 18:41:40.906 076 11521.15 156.12 52481.06 88888.00 2018-03-17 18:41:41.406 076 11521.17 156.08 52481.05 88888.00 2018-03-17 18:41:41.906 076 11521.17 156.07 52481.06 88888.00 2018-03-17 18:41:42.406 076 11521.17 156.06 52481.05 88888.00 2018-03-17 18:41:42.906 076 11521.21 156.03 52481.05 88888.00 2018-03-17 18:41:43.406 076 11521.24 156.04 52481.07 88888.00 2018-03-17 18:41:43.906 076 11521.21 156.08 52481.08 88888.00 2018-03-17 18:41:44.406 076 11521.24 156.03 52481.04 88888.00 2018-03-17 18:41:45.406 076 11521.25 155.95 52481.04 88888.00 2018-03-17 18:41:45.906 076 11521.18 155.98 52481.08 88888.00 2018-03-17 18:41:46.406 076 11521.12 155.91 52481.08 88888.00 2018-03-17 18:41:46.906 076 11521.10 155.82 52481.07 88888.00 2018-03-17 18:41:47.406 076 11521.18 155.75 52481.07 88888.00 2018-03-17 18:41:47.906 076 11521.15 155.74 52481.06 88888.00 2018-03-17 18:41:48.406 076 11521.13 155.82 52481.06 88888.00 2018-03-17 18:41:48.906 076 11521.17 155.80 52481.06 88888.00 2018-03-17 18:41:49.406 076 11521.17 155.79 52480.99 88888.00 2018-03-17 18:41:49.906 076 11521.19 155.76 52480.98 88888.00 2018-03-17 18:41:50.406 076 11521.12 155.77 52481.02 88888.00 2018-03-17 18:41:50.906 076 11521.08 155.79 52481.06 88888.00 2018-03-17 18:41:51.406 076 11521.11 155.80 52481.04 88888.00 2018-03-17 18:41:51.906 076 11521.12 155.78 52481.03 88888.00 2018-03-17 18:41:52.406 076 11521.09 155.73 52481.03 88888.00 2018-03-17 18:41:52.906 076 11521.07 155.76 52481.02 88888.00 2018-03-17 18:41:53.406 076 11521.02 155.76 52480.99 88888.00 2018-03-17 18:41:53.906 076 11521.00 155.74 52480.98 88888.00 2018-03-17 18:41:54.406 076 11520.96 155.78 52480.98 88888.00 2018-03-17 18:41:54.906 076 11520.99 155.86 52480.97 88888.00 2018-03-17 18:41:55.406 076 11521.00 155.87 52480.96 88888.00 2018-03-17 18:41:55.906 076 11521.00 155.86 52480.97 88888.00 2018-03-17 18:41:56.406 076 11521.01 155.84 52480.99 88888.00 2018-03-17 18:41:56.906 076 11521.03 155.91 52481.02 88888.00 2018-03-17 18:41:57.406 076 11521.06 155.85 52481.04 88888.00 2018-03-17 18:41:57.906 076 11521.04 155.86 52481.00 88888.00 2018-03-17 18:41:58.406 076 11521.04 155.83 52481.03 88888.00 2018-03-17 18:41:58.906 076 11521.06 155.88 52481.05 88888.00 2018-03-17 18:41:59.406 076 11520.99 155.93 52481.06 88888.00 2018-03-17 18:41:59.906 076 11520.93 155.93 52481.00 88888.00 2018-03-17 18:42:00.406 076 11520.93 155.93 52481.00 88888.00 2018-03-17 18:42:00.906 076 11520.90 155.96 52481.04 88888.00 2018-03-17 18:42:01.406 076 11520.90 155.96 52481.05 88888.00 2018-03-17 18:42:01.906 076 11520.91 155.99 52481.08 88888.00 2018-03-17 18:42:02.406 076 11520.89 155.98 52481.05 88888.00 2018-03-17 18:42:02.906 076 11520.84 155.94 52481.05 88888.00 2018-03-17 18:42:03.406 076 11520.86 155.98 52481.06 88888.00 2018-03-17 18:42:03.906 076 11520.87 155.96 52481.07 88888.00 2018-03-17 18:42:04.406 076 11520.80 155.95 52481.11 88888.00 2018-03-17 18:42:04.906 076 11520.82 155.99 52481.13 88888.00 2018-03-17 18:42:05.406 076 11520.83 155.94 52481.15 88888.00 2018-03-17 18:42:05.906 076 11520.84 155.92 52481.16 88888.00 2018-03-17 18:42:06.406 076 11520.84 155.95 52481.14 88888.00 2018-03-17 18:42:06.906 076 11520.82 155.96 52481.15 88888.00 2018-03-17 18:42:07.406 076 11520.85 156.01 52481.18 88888.00 2018-03-17 18:42:07.906 076 11520.87 155.97 52481.12 88888.00 2018-03-17 18:42:08.406 076 11520.87 155.96 52481.13 88888.00 2018-03-17 18:42:08.906 076 11520.86 155.98 52481.14 88888.00 2018-03-17 18:42:09.406 076 11520.87 155.99 52481.15 88888.00 2018-03-17 18:42:09.906 076 11520.89 155.97 52481.13 88888.00 2018-03-17 18:42:10.406 076 11520.83 155.95 52481.13 88888.00 2018-03-17 18:42:10.906 076 11520.83 155.93 52481.15 88888.00 2018-03-17 18:42:11.406 076 11520.80 155.92 52481.17 88888.00 2018-03-17 18:42:11.906 076 11520.82 155.91 52481.14 88888.00 2018-03-17 18:42:12.406 076 11520.87 155.92 52481.12 88888.00 2018-03-17 18:42:12.906 076 11520.91 155.93 52481.14 88888.00 2018-03-17 18:42:13.406 076 11520.87 155.94 52481.21 88888.00 2018-03-17 18:42:13.906 076 11520.82 155.89 52481.22 88888.00 2018-03-17 18:42:14.406 076 11520.75 155.87 52481.22 88888.00 2018-03-17 18:42:14.906 076 11520.75 155.84 52481.18 88888.00 2018-03-17 18:42:15.406 076 11520.77 155.78 52481.15 88888.00 2018-03-17 18:42:15.906 076 11520.83 155.72 52481.14 88888.00 2018-03-17 18:42:16.406 076 11520.83 155.67 52481.15 88888.00 2018-03-17 18:42:16.906 076 11520.84 155.72 52481.12 88888.00 2018-03-17 18:42:17.406 076 11520.81 155.64 52481.06 88888.00 2018-03-17 18:42:17.906 076 11520.80 155.58 52481.05 88888.00 2018-03-17 18:42:18.406 076 11520.85 155.59 52481.08 88888.00 2018-03-17 18:42:18.906 076 11520.89 155.57 52481.06 88888.00 2018-03-17 18:42:19.406 076 11520.87 155.54 52481.04 88888.00 2018-03-17 18:42:19.906 076 11520.85 155.53 52481.06 88888.00 2018-03-17 18:42:20.406 076 11520.81 155.50 52481.09 88888.00 2018-03-17 18:42:20.906 076 11520.80 155.50 52481.11 88888.00 2018-03-17 18:42:21.406 076 11520.83 155.47 52481.06 88888.00 2018-03-17 18:42:21.906 076 11520.90 155.43 52480.99 88888.00 2018-03-17 18:42:22.406 076 11520.90 155.35 52480.97 88888.00 2018-03-17 18:42:22.906 076 11520.90 155.28 52480.98 88888.00 2018-03-17 18:42:23.406 076 11520.94 155.28 52480.96 88888.00 2018-03-17 18:42:23.906 076 11520.96 155.26 52480.96 88888.00 2018-03-17 18:42:24.406 076 11521.01 155.19 52480.94 88888.00 2018-03-17 18:42:24.906 076 11521.00 155.14 52480.93 88888.00 2018-03-17 18:42:25.406 076 11521.03 155.12 52480.96 88888.00 2018-03-17 18:42:25.906 076 11521.11 155.04 52480.94 88888.00 2018-03-17 18:42:26.406 076 11521.12 154.99 52480.91 88888.00 2018-03-17 18:42:26.906 076 11521.19 154.96 52480.87 88888.00 2018-03-17 18:42:27.406 076 11521.22 154.93 52480.85 88888.00 2018-03-17 18:42:27.906 076 11521.27 154.92 52480.86 88888.00 2018-03-17 18:42:28.406 076 11521.31 154.86 52480.81 88888.00 2018-03-17 18:42:28.906 076 11521.36 154.82 52480.79 88888.00 2018-03-17 18:42:29.406 076 11521.44 154.77 52480.76 88888.00 2018-03-17 18:42:29.906 076 11521.45 154.75 52480.75 88888.00 2018-03-17 18:42:30.406 076 11521.47 154.73 52480.70 88888.00 2018-03-17 18:42:30.906 076 11521.51 154.69 52480.69 88888.00 2018-03-17 18:42:31.406 076 11521.53 154.71 52480.70 88888.00 2018-03-17 18:42:31.906 076 11521.56 154.70 52480.69 88888.00 2018-03-17 18:42:32.406 076 11521.56 154.69 52480.69 88888.00 2018-03-17 18:42:32.906 076 11521.59 154.70 52480.70 88888.00 2018-03-17 18:42:33.406 076 11521.59 154.70 52480.68 88888.00 2018-03-17 18:42:33.906 076 11521.68 154.73 52480.71 88888.00 2018-03-17 18:42:34.406 076 11521.63 154.77 52480.75 88888.00 2018-03-17 18:42:34.906 076 11521.59 154.78 52480.75 88888.00 2018-03-17 18:42:35.406 076 11521.61 154.80 52480.76 88888.00 2018-03-17 18:42:35.906 076 11521.66 154.83 52480.79 88888.00 2018-03-17 18:42:37.406 076 11521.71 154.98 52480.80 88888.00 2018-03-17 18:42:37.906 076 11521.71 155.06 52480.80 88888.00 2018-03-17 18:42:38.406 076 11521.72 155.10 52480.82 88888.00 2018-03-17 18:42:38.906 076 11521.73 155.18 52480.81 88888.00 2018-03-17 18:42:39.406 076 11521.81 155.18 52480.82 88888.00 2018-03-17 18:42:39.906 076 11521.85 155.24 52480.84 88888.00 2018-03-17 18:42:40.406 076 11521.85 155.27 52480.88 88888.00 2018-03-17 18:42:40.906 076 11521.83 155.33 52480.90 88888.00 2018-03-17 18:42:41.406 076 11521.88 155.40 52480.91 88888.00 2018-03-17 18:42:41.906 076 11521.85 155.49 52480.93 88888.00 2018-03-17 18:42:42.406 076 11521.94 155.54 52480.93 88888.00 2018-03-17 18:42:42.906 076 11521.94 155.54 52480.95 88888.00 2018-03-17 18:42:43.406 076 11521.96 155.51 52480.96 88888.00 2018-03-17 18:42:43.906 076 11521.99 155.50 52480.94 88888.00 2018-03-17 18:42:44.406 076 11522.07 155.58 52480.93 88888.00 2018-03-17 18:42:44.906 076 11522.09 155.62 52480.94 88888.00 2018-03-17 18:42:45.406 076 11522.08 155.63 52480.93 88888.00 2018-03-17 18:42:45.906 076 11522.08 155.65 52480.96 88888.00 2018-03-17 18:42:47.406 076 11522.21 155.65 52480.95 88888.00 2018-03-17 18:42:47.906 076 11522.26 155.67 52480.96 88888.00 2018-03-17 18:42:48.406 076 11522.25 155.68 52480.97 88888.00 2018-03-17 18:42:48.906 076 11522.31 155.65 52480.98 88888.00 2018-03-17 18:42:49.406 076 11522.35 155.66 52480.97 88888.00 2018-03-17 18:42:49.906 076 11522.34 155.70 52480.94 88888.00 2018-03-17 18:42:50.406 076 11522.33 155.69 52480.93 88888.00 2018-03-17 18:42:50.906 076 11522.23 155.70 52480.95 88888.00 2018-03-17 18:42:51.406 076 11522.25 155.76 52480.97 88888.00 2018-03-17 18:42:51.906 076 11522.33 155.80 52480.97 88888.00 2018-03-17 18:42:52.406 076 11522.32 155.87 52480.99 88888.00 2018-03-17 18:42:52.906 076 11522.29 155.86 52481.04 88888.00 2018-03-17 18:42:53.406 076 11522.32 155.91 52481.00 88888.00 2018-03-17 18:42:53.906 076 11522.36 155.95 52480.99 88888.00 2018-03-17 18:42:54.406 076 11522.38 155.92 52480.97 88888.00 2018-03-17 18:42:54.906 076 11522.35 155.93 52480.98 88888.00 2018-03-17 18:42:55.406 076 11522.33 155.98 52480.97 88888.00 2018-03-17 18:42:55.906 076 11522.34 156.07 52481.02 88888.00 2018-03-17 18:42:56.406 076 11522.31 156.04 52481.06 88888.00 2018-03-17 18:42:56.906 076 11522.30 156.03 52481.12 88888.00 2018-03-17 18:42:57.406 076 11522.27 155.99 52481.16 88888.00 2018-03-17 18:42:57.906 076 11522.31 156.06 52481.16 88888.00 2018-03-17 18:42:58.406 076 11522.32 156.13 52481.15 88888.00 2018-03-17 18:42:58.906 076 11522.26 156.21 52481.17 88888.00 2018-03-17 18:42:59.406 076 11522.30 156.22 52481.15 88888.00 2018-03-17 18:42:59.906 076 11522.26 156.20 52481.20 88888.00 2018-03-17 18:43:00.406 076 11522.22 156.18 52481.26 88888.00 2018-03-17 18:43:00.906 076 11522.27 156.25 52481.29 88888.00 2018-03-17 18:43:01.406 076 11522.35 156.28 52481.29 88888.00 2018-03-17 18:43:01.906 076 11522.27 156.32 52481.30 88888.00 2018-03-17 18:43:02.406 076 11522.17 156.36 52481.31 88888.00 2018-03-17 18:43:02.906 076 11522.15 156.32 52481.33 88888.00 2018-03-17 18:43:03.406 076 11522.17 156.25 52481.33 88888.00 2018-03-17 18:43:03.906 076 11522.13 156.26 52481.37 88888.00 2018-03-17 18:43:04.406 076 11522.14 156.28 52481.39 88888.00 2018-03-17 18:43:04.906 076 11522.13 156.27 52481.41 88888.00 2018-03-17 18:43:05.406 076 11522.10 156.24 52481.46 88888.00 2018-03-17 18:43:05.906 076 11522.08 156.26 52481.47 88888.00 2018-03-17 18:43:06.906 076 11521.92 156.17 52481.51 88888.00 2018-03-17 18:43:07.406 076 11521.90 156.14 52481.51 88888.00 2018-03-17 18:43:07.906 076 11521.92 156.07 52481.53 88888.00 2018-03-17 18:43:08.406 076 11521.92 156.09 52481.56 88888.00 2018-03-17 18:43:08.906 076 11521.90 156.05 52481.59 88888.00 2018-03-17 18:43:09.406 076 11521.87 156.01 52481.56 88888.00 2018-03-17 18:43:09.906 076 11521.83 155.99 52481.57 88888.00 2018-03-17 18:43:10.406 076 11521.86 155.96 52481.55 88888.00 2018-03-17 18:43:10.906 076 11521.83 155.89 52481.52 88888.00 2018-03-17 18:43:11.406 076 11521.83 155.86 52481.50 88888.00 2018-03-17 18:43:11.906 076 11521.87 155.79 52481.51 88888.00 2018-03-17 18:43:12.406 076 11521.83 155.76 52481.50 88888.00 2018-03-17 18:43:12.906 076 11521.83 155.77 52481.47 88888.00 2018-03-17 18:43:13.406 076 11521.77 155.74 52481.47 88888.00 2018-03-17 18:43:13.906 076 11521.71 155.69 52481.47 88888.00 2018-03-17 18:43:14.406 076 11521.75 155.75 52481.49 88888.00 2018-03-17 18:43:14.906 076 11521.77 155.70 52481.52 88888.00 2018-03-17 18:43:15.406 076 11521.75 155.63 52481.56 88888.00 2018-03-17 18:43:15.906 076 11521.72 155.64 52481.56 88888.00 2018-03-17 18:43:16.406 076 11521.70 155.66 52481.53 88888.00 2018-03-17 18:43:16.906 076 11521.70 155.64 52481.55 88888.00 2018-03-17 18:43:17.406 076 11521.74 155.60 52481.52 88888.00 2018-03-17 18:43:17.906 076 11521.77 155.62 52481.48 88888.00 2018-03-17 18:43:18.406 076 11521.80 155.63 52481.47 88888.00 2018-03-17 18:43:18.906 076 11521.79 155.63 52481.43 88888.00 2018-03-17 18:43:19.406 076 11521.74 155.58 52481.46 88888.00 2018-03-17 18:43:19.906 076 11521.77 155.59 52481.42 88888.00 2018-03-17 18:43:20.406 076 11521.82 155.66 52481.41 88888.00 2018-03-17 18:43:20.906 076 11521.90 155.63 52481.38 88888.00 2018-03-17 18:43:21.406 076 11521.90 155.64 52481.39 88888.00 2018-03-17 18:43:21.906 076 11521.88 155.64 52481.37 88888.00 2018-03-17 18:43:22.406 076 11521.89 155.68 52481.39 88888.00 2018-03-17 18:43:22.906 076 11521.89 155.69 52481.40 88888.00 2018-03-17 18:43:23.406 076 11521.90 155.70 52481.40 88888.00 2018-03-17 18:43:23.906 076 11521.94 155.73 52481.40 88888.00 2018-03-17 18:43:24.406 076 11521.86 155.75 52481.42 88888.00 2018-03-17 18:43:24.906 076 11521.86 155.79 52481.46 88888.00 2018-03-17 18:43:25.406 076 11521.89 155.78 52481.44 88888.00 2018-03-17 18:43:25.906 076 11521.91 155.86 52481.47 88888.00 2018-03-17 18:43:26.406 076 11521.96 155.88 52481.47 88888.00 2018-03-17 18:43:26.906 076 11521.97 155.85 52481.48 88888.00 2018-03-17 18:43:27.406 076 11521.92 155.87 52481.50 88888.00 2018-03-17 18:43:27.906 076 11521.98 155.88 52481.46 88888.00 2018-03-17 18:43:28.406 076 11521.99 155.89 52481.42 88888.00 2018-03-17 18:43:28.906 076 11521.95 155.97 52481.43 88888.00 2018-03-17 18:43:29.406 076 11521.96 155.96 52481.43 88888.00 2018-03-17 18:43:29.906 076 11522.01 156.01 52481.44 88888.00 2018-03-17 18:43:30.406 076 11522.03 156.01 52481.43 88888.00 2018-03-17 18:43:30.906 076 11522.06 156.06 52481.40 88888.00 2018-03-17 18:43:31.406 076 11522.08 156.11 52481.41 88888.00 2018-03-17 18:43:31.906 076 11522.10 156.08 52481.42 88888.00 2018-03-17 18:43:32.406 076 11522.10 156.06 52481.46 88888.00 2018-03-17 18:43:32.906 076 11522.17 156.04 52481.42 88888.00 2018-03-17 18:43:33.406 076 11522.16 156.09 52481.43 88888.00 2018-03-17 18:43:33.906 076 11522.14 156.13 52481.46 88888.00 2018-03-17 18:43:34.906 076 11522.13 156.21 52481.50 88888.00 2018-03-17 18:43:35.406 076 11522.13 156.18 52481.53 88888.00 2018-03-17 18:43:35.906 076 11522.21 156.15 52481.48 88888.00 2018-03-17 18:43:36.406 076 11522.27 156.18 52481.44 88888.00 2018-03-17 18:43:36.906 076 11522.29 156.20 52481.46 88888.00 2018-03-17 18:43:37.406 076 11522.32 156.22 52481.42 88888.00 2018-03-17 18:43:37.906 076 11522.41 156.26 52481.41 88888.00 2018-03-17 18:43:38.406 076 11522.43 156.27 52481.44 88888.00 2018-03-17 18:43:38.906 076 11522.45 156.30 52481.47 88888.00 2018-03-17 18:43:39.406 076 11522.56 156.34 52481.42 88888.00 2018-03-17 18:43:39.906 076 11522.58 156.38 52481.40 88888.00 2018-03-17 18:43:40.406 076 11522.57 156.41 52481.42 88888.00 2018-03-17 18:43:40.906 076 11522.57 156.44 52481.42 88888.00 2018-03-17 18:43:41.406 076 11522.58 156.50 52481.41 88888.00 2018-03-17 18:43:41.906 076 11522.60 156.52 52481.40 88888.00 2018-03-17 18:43:42.406 076 11522.64 156.62 52481.38 88888.00 2018-03-17 18:43:42.906 076 11522.73 156.66 52481.35 88888.00 2018-03-17 18:43:43.406 076 11522.69 156.71 52481.31 88888.00 2018-03-17 18:43:43.906 076 11522.68 156.72 52481.30 88888.00 2018-03-17 18:43:44.907 076 11522.70 156.81 52481.33 88888.00 2018-03-17 18:43:45.407 076 11522.73 156.82 52481.29 88888.00 2018-03-17 18:43:45.907 076 11522.73 156.85 52481.29 88888.00 2018-03-17 18:43:46.407 076 11522.76 156.88 52481.29 88888.00 2018-03-17 18:43:46.907 076 11522.84 156.84 52481.24 88888.00 2018-03-17 18:43:47.407 076 11522.85 156.85 52481.26 88888.00 2018-03-17 18:43:47.907 076 11522.85 156.93 52481.32 88888.00 2018-03-17 18:43:48.407 076 11522.89 156.96 52481.32 88888.00 2018-03-17 18:43:48.907 076 11522.92 157.00 52481.31 88888.00 2018-03-17 18:43:49.407 076 11522.92 156.98 52481.31 88888.00 2018-03-17 18:43:49.907 076 11522.92 156.94 52481.31 88888.00 2018-03-17 18:43:50.407 076 11522.99 156.99 52481.31 88888.00 2018-03-17 18:43:50.907 076 11523.00 157.01 52481.30 88888.00 2018-03-17 18:43:51.407 076 11522.99 156.99 52481.28 88888.00 2018-03-17 18:43:51.907 076 11523.02 156.99 52481.31 88888.00 2018-03-17 18:43:52.407 076 11523.08 157.04 52481.33 88888.00 2018-03-17 18:43:52.907 076 11523.13 157.06 52481.32 88888.00 2018-03-17 18:43:53.407 076 11523.19 157.05 52481.33 88888.00 2018-03-17 18:43:53.907 076 11523.22 157.11 52481.32 88888.00 2018-03-17 18:43:54.407 076 11523.21 157.15 52481.31 88888.00 2018-03-17 18:43:54.907 076 11523.26 157.17 52481.32 88888.00 2018-03-17 18:43:55.407 076 11523.31 157.19 52481.30 88888.00 2018-03-17 18:43:55.907 076 11523.30 157.20 52481.29 88888.00 2018-03-17 18:43:56.407 076 11523.35 157.17 52481.29 88888.00 2018-03-17 18:43:56.907 076 11523.33 157.18 52481.26 88888.00 2018-03-17 18:43:57.407 076 11523.35 157.17 52481.23 88888.00 2018-03-17 18:43:58.407 076 11523.43 157.20 52481.25 88888.00 2018-03-17 18:43:58.907 076 11523.44 157.20 52481.26 88888.00 2018-03-17 18:43:59.407 076 11523.53 157.17 52481.23 88888.00 2018-03-17 18:43:59.907 076 11523.54 157.17 52481.21 88888.00 2018-03-17 18:44:00.407 076 11523.57 157.27 52481.23 88888.00 2018-03-17 18:44:00.907 076 11523.62 157.27 52481.24 88888.00 2018-03-17 18:44:01.407 076 11523.67 157.23 52481.18 88888.00 2018-03-17 18:44:01.907 076 11523.65 157.28 52481.17 88888.00 2018-03-17 18:44:02.407 076 11523.64 157.25 52481.15 88888.00 2018-03-17 18:44:02.907 076 11523.71 157.29 52481.16 88888.00 2018-03-17 18:44:03.407 076 11523.71 157.29 52481.17 88888.00 2018-03-17 18:44:03.907 076 11523.74 157.28 52481.18 88888.00 2018-03-17 18:44:04.407 076 11523.76 157.33 52481.16 88888.00 2018-03-17 18:44:04.907 076 11523.76 157.40 52481.15 88888.00 2018-03-17 18:44:05.407 076 11523.78 157.39 52481.18 88888.00 2018-03-17 18:44:05.907 076 11523.82 157.40 52481.21 88888.00 2018-03-17 18:44:06.407 076 11523.85 157.50 52481.20 88888.00 2018-03-17 18:44:06.907 076 11523.88 157.48 52481.21 88888.00 2018-03-17 18:44:07.407 076 11523.90 157.53 52481.22 88888.00 2018-03-17 18:44:08.407 076 11523.93 157.62 52481.25 88888.00 2018-03-17 18:44:08.907 076 11523.93 157.58 52481.24 88888.00 2018-03-17 18:44:09.407 076 11523.97 157.59 52481.20 88888.00 2018-03-17 18:44:09.907 076 11523.98 157.59 52481.17 88888.00 2018-03-17 18:44:10.407 076 11524.05 157.68 52481.15 88888.00 2018-03-17 18:44:10.907 076 11524.14 157.77 52481.16 88888.00 2018-03-17 18:44:11.407 076 11524.23 157.77 52481.17 88888.00 2018-03-17 18:44:11.907 076 11524.23 157.83 52481.17 88888.00 2018-03-17 18:44:12.407 076 11524.24 157.86 52481.13 88888.00 2018-03-17 18:44:12.907 076 11524.28 157.87 52481.13 88888.00 2018-03-17 18:44:13.407 076 11524.33 157.92 52481.15 88888.00 2018-03-17 18:44:13.907 076 11524.34 157.98 52481.17 88888.00 2018-03-17 18:44:14.407 076 11524.33 158.02 52481.22 88888.00 2018-03-17 18:44:14.907 076 11524.35 158.07 52481.16 88888.00 2018-03-17 18:44:15.407 076 11524.36 158.09 52481.21 88888.00 2018-03-17 18:44:15.907 076 11524.36 158.11 52481.21 88888.00 2018-03-17 18:44:16.407 076 11524.41 158.11 52481.23 88888.00 2018-03-17 18:44:16.907 076 11524.46 158.18 52481.26 88888.00 2018-03-17 18:44:17.407 076 11524.52 158.25 52481.29 88888.00 2018-03-17 18:44:18.407 076 11524.53 158.29 52481.31 88888.00 2018-03-17 18:44:18.907 076 11524.53 158.36 52481.37 88888.00 2018-03-17 18:44:19.407 076 11524.58 158.41 52481.41 88888.00 2018-03-17 18:44:19.907 076 11524.64 158.45 52481.41 88888.00 2018-03-17 18:44:20.407 076 11524.66 158.46 52481.40 88888.00 2018-03-17 18:44:20.907 076 11524.71 158.45 52481.39 88888.00 2018-03-17 18:44:21.407 076 11524.78 158.47 52481.38 88888.00 2018-03-17 18:44:21.907 076 11524.80 158.51 52481.43 88888.00 2018-03-17 18:44:22.407 076 11524.84 158.57 52481.40 88888.00 2018-03-17 18:44:22.907 076 11524.89 158.55 52481.42 88888.00 2018-03-17 18:44:23.407 076 11524.88 158.50 52481.42 88888.00 2018-03-17 18:44:23.907 076 11524.89 158.49 52481.43 88888.00 2018-03-17 18:44:24.407 076 11524.97 158.59 52481.47 88888.00 2018-03-17 18:44:24.907 076 11524.97 158.65 52481.48 88888.00 2018-03-17 18:44:25.407 076 11525.01 158.73 52481.51 88888.00 2018-03-17 18:44:25.907 076 11525.06 158.75 52481.51 88888.00 2018-03-17 18:44:26.407 076 11525.11 158.76 52481.49 88888.00 2018-03-17 18:44:26.907 076 11525.15 158.77 52481.50 88888.00 2018-03-17 18:44:27.407 076 11525.24 158.82 52481.50 88888.00 2018-03-17 18:44:27.907 076 11525.24 158.79 52481.52 88888.00 2018-03-17 18:44:28.407 076 11525.24 158.85 52481.57 88888.00 2018-03-17 18:44:28.907 076 11525.34 158.87 52481.59 88888.00 2018-03-17 18:44:29.407 076 11525.40 158.93 52481.60 88888.00 2018-03-17 18:44:29.907 076 11525.34 158.96 52481.62 88888.00 2018-03-17 18:44:30.407 076 11525.34 158.97 52481.64 88888.00 2018-03-17 18:44:30.907 076 11525.41 158.94 52481.60 88888.00 2018-03-17 18:44:31.407 076 11525.40 158.96 52481.59 88888.00 2018-03-17 18:44:31.907 076 11525.47 158.98 52481.55 88888.00 2018-03-17 18:44:32.407 076 11525.51 158.99 52481.55 88888.00 2018-03-17 18:44:32.907 076 11525.47 159.05 52481.59 88888.00 2018-03-17 18:44:33.407 076 11525.43 159.11 52481.58 88888.00 2018-03-17 18:44:33.907 076 11525.41 159.17 52481.58 88888.00 2018-03-17 18:44:34.407 076 11525.39 159.19 52481.58 88888.00 2018-03-17 18:44:34.907 076 11525.45 159.25 52481.58 88888.00 2018-03-17 18:44:35.407 076 11525.48 159.27 52481.61 88888.00 2018-03-17 18:44:35.907 076 11525.49 159.29 52481.60 88888.00 2018-03-17 18:44:36.407 076 11525.49 159.34 52481.61 88888.00 2018-03-17 18:44:36.907 076 11525.51 159.37 52481.65 88888.00 2018-03-17 18:44:37.407 076 11525.48 159.36 52481.67 88888.00 2018-03-17 18:44:37.907 076 11525.47 159.34 52481.64 88888.00 2018-03-17 18:44:38.407 076 11525.41 159.37 52481.68 88888.00 2018-03-17 18:44:38.907 076 11525.38 159.40 52481.69 88888.00 2018-03-17 18:44:39.407 076 11525.45 159.43 52481.72 88888.00 2018-03-17 18:44:39.907 076 11525.43 159.40 52481.69 88888.00 2018-03-17 18:44:40.407 076 11525.38 159.46 52481.67 88888.00 2018-03-17 18:44:40.907 076 11525.31 159.48 52481.67 88888.00 2018-03-17 18:44:41.407 076 11525.32 159.51 52481.66 88888.00 2018-03-17 18:44:41.907 076 11525.38 159.52 52481.60 88888.00 2018-03-17 18:44:42.407 076 11525.43 159.52 52481.60 88888.00 2018-03-17 18:44:42.907 076 11525.42 159.52 52481.65 88888.00 2018-03-17 18:44:43.407 076 11525.47 159.52 52481.64 88888.00 2018-03-17 18:44:43.907 076 11525.45 159.57 52481.62 88888.00 2018-03-17 18:44:44.407 076 11525.42 159.60 52481.62 88888.00 2018-03-17 18:44:44.907 076 11525.42 159.62 52481.60 88888.00 2018-03-17 18:44:45.407 076 11525.46 159.58 52481.58 88888.00 2018-03-17 18:44:45.907 076 11525.42 159.63 52481.61 88888.00 2018-03-17 18:44:46.407 076 11525.41 159.65 52481.61 88888.00 2018-03-17 18:44:46.907 076 11525.47 159.73 52481.65 88888.00 2018-03-17 18:44:47.407 076 11525.48 159.76 52481.64 88888.00 2018-03-17 18:44:47.907 076 11525.48 159.81 52481.60 88888.00 2018-03-17 18:44:48.407 076 11525.51 159.80 52481.61 88888.00 2018-03-17 18:44:48.907 076 11525.46 159.84 52481.62 88888.00 2018-03-17 18:44:49.407 076 11525.42 159.93 52481.64 88888.00 2018-03-17 18:44:49.907 076 11525.37 159.93 52481.62 88888.00 2018-03-17 18:44:50.407 076 11525.33 159.94 52481.62 88888.00 2018-03-17 18:44:50.907 076 11525.40 159.96 52481.60 88888.00 2018-03-17 18:44:51.407 076 11525.41 160.04 52481.62 88888.00 2018-03-17 18:44:51.907 076 11525.40 160.12 52481.68 88888.00 2018-03-17 18:44:52.407 076 11525.39 160.15 52481.66 88888.00 2018-03-17 18:44:52.907 076 11525.39 160.16 52481.61 88888.00 2018-03-17 18:44:53.407 076 11525.38 160.19 52481.61 88888.00 2018-03-17 18:44:53.907 076 11525.41 160.25 52481.64 88888.00 2018-03-17 18:44:54.407 076 11525.39 160.32 52481.62 88888.00 2018-03-17 18:44:54.907 076 11525.37 160.31 52481.61 88888.00 2018-03-17 18:44:55.407 076 11525.34 160.32 52481.60 88888.00 2018-03-17 18:44:55.907 076 11525.30 160.38 52481.67 88888.00 2018-03-17 18:44:56.407 076 11525.30 160.39 52481.68 88888.00 2018-03-17 18:44:56.907 076 11525.32 160.38 52481.66 88888.00 2018-03-17 18:44:57.407 076 11525.33 160.39 52481.65 88888.00 2018-03-17 18:44:57.907 076 11525.34 160.35 52481.62 88888.00 2018-03-17 18:44:58.407 076 11525.38 160.42 52481.60 88888.00 2018-03-17 18:44:58.907 076 11525.34 160.51 52481.65 88888.00 2018-03-17 18:44:59.407 076 11525.34 160.50 52481.69 88888.00 2018-03-17 18:44:59.907 076 11525.38 160.45 52481.66 88888.00 2018-03-17 18:45:00.407 076 11525.41 160.41 52481.62 88888.00 2018-03-17 18:45:00.907 076 11525.43 160.41 52481.62 88888.00 2018-03-17 18:45:01.407 076 11525.46 160.41 52481.64 88888.00 2018-03-17 18:45:01.907 076 11525.45 160.42 52481.67 88888.00 2018-03-17 18:45:02.407 076 11525.41 160.38 52481.69 88888.00 2018-03-17 18:45:02.907 076 11525.46 160.34 52481.72 88888.00 2018-03-17 18:45:03.407 076 11525.46 160.38 52481.74 88888.00 2018-03-17 18:45:03.907 076 11525.42 160.30 52481.78 88888.00 2018-03-17 18:45:04.407 076 11525.43 160.23 52481.81 88888.00 2018-03-17 18:45:04.907 076 11525.47 160.20 52481.81 88888.00 2018-03-17 18:45:05.407 076 11525.50 160.18 52481.81 88888.00 2018-03-17 18:45:05.907 076 11525.51 160.16 52481.77 88888.00 2018-03-17 18:45:06.407 076 11525.48 160.19 52481.76 88888.00 2018-03-17 18:45:06.907 076 11525.49 160.14 52481.77 88888.00 2018-03-17 18:45:07.407 076 11525.51 160.12 52481.76 88888.00 2018-03-17 18:45:07.907 076 11525.49 160.15 52481.75 88888.00 2018-03-17 18:45:08.407 076 11525.52 160.14 52481.74 88888.00 2018-03-17 18:45:08.907 076 11525.54 160.09 52481.68 88888.00 2018-03-17 18:45:09.907 076 11525.51 160.03 52481.72 88888.00 2018-03-17 18:45:10.407 076 11525.50 159.99 52481.73 88888.00 2018-03-17 18:45:10.907 076 11525.51 160.00 52481.72 88888.00 2018-03-17 18:45:11.407 076 11525.55 160.01 52481.74 88888.00 2018-03-17 18:45:11.907 076 11525.55 160.02 52481.75 88888.00 2018-03-17 18:45:12.407 076 11525.52 159.99 52481.74 88888.00 2018-03-17 18:45:12.907 076 11525.49 159.95 52481.70 88888.00 2018-03-17 18:45:13.407 076 11525.50 159.91 52481.70 88888.00 2018-03-17 18:45:13.907 076 11525.54 159.89 52481.73 88888.00 2018-03-17 18:45:14.407 076 11525.56 159.86 52481.74 88888.00 2018-03-17 18:45:14.907 076 11525.56 159.89 52481.75 88888.00 2018-03-17 18:45:15.407 076 11525.55 159.87 52481.69 88888.00 2018-03-17 18:45:15.907 076 11525.55 159.80 52481.70 88888.00 2018-03-17 18:45:16.407 076 11525.59 159.83 52481.68 88888.00 2018-03-17 18:45:16.907 076 11525.65 159.79 52481.66 88888.00 2018-03-17 18:45:17.407 076 11525.67 159.80 52481.65 88888.00 2018-03-17 18:45:17.907 076 11525.69 159.81 52481.67 88888.00 2018-03-17 18:45:18.407 076 11525.71 159.79 52481.69 88888.00 2018-03-17 18:45:18.907 076 11525.72 159.79 52481.68 88888.00 2018-03-17 18:45:19.907 076 11525.72 159.72 52481.72 88888.00 2018-03-17 18:45:20.407 076 11525.74 159.70 52481.72 88888.00 2018-03-17 18:45:20.907 076 11525.75 159.74 52481.75 88888.00 2018-03-17 18:45:21.407 076 11525.78 159.73 52481.73 88888.00 2018-03-17 18:45:21.907 076 11525.75 159.72 52481.67 88888.00 2018-03-17 18:45:22.407 076 11525.69 159.73 52481.62 88888.00 2018-03-17 18:45:22.907 076 11525.68 159.73 52481.64 88888.00 2018-03-17 18:45:23.407 076 11525.66 159.70 52481.64 88888.00 2018-03-17 18:45:23.907 076 11525.67 159.66 52481.60 88888.00 2018-03-17 18:45:24.407 076 11525.67 159.70 52481.60 88888.00 2018-03-17 18:45:24.907 076 11525.63 159.70 52481.61 88888.00 2018-03-17 18:45:25.407 076 11525.65 159.69 52481.60 88888.00 2018-03-17 18:45:25.907 076 11525.64 159.70 52481.60 88888.00 2018-03-17 18:45:26.407 076 11525.63 159.72 52481.61 88888.00 2018-03-17 18:45:26.907 076 11525.61 159.73 52481.57 88888.00 2018-03-17 18:45:27.407 076 11525.59 159.76 52481.57 88888.00 2018-03-17 18:45:27.907 076 11525.60 159.73 52481.56 88888.00 2018-03-17 18:45:28.407 076 11525.57 159.72 52481.56 88888.00 2018-03-17 18:45:28.907 076 11525.54 159.77 52481.56 88888.00 2018-03-17 18:45:29.407 076 11525.52 159.73 52481.58 88888.00 2018-03-17 18:45:29.907 076 11525.54 159.70 52481.58 88888.00 2018-03-17 18:45:30.407 076 11525.50 159.65 52481.58 88888.00 2018-03-17 18:45:30.907 076 11525.51 159.62 52481.55 88888.00 2018-03-17 18:45:31.407 076 11525.58 159.65 52481.53 88888.00 2018-03-17 18:45:31.907 076 11525.59 159.64 52481.51 88888.00 2018-03-17 18:45:32.407 076 11525.63 159.62 52481.44 88888.00 2018-03-17 18:45:32.907 076 11525.60 159.60 52481.42 88888.00 2018-03-17 18:45:33.407 076 11525.60 159.55 52481.40 88888.00 2018-03-17 18:45:33.907 076 11525.55 159.55 52481.39 88888.00 2018-03-17 18:45:34.407 076 11525.52 159.57 52481.38 88888.00 2018-03-17 18:45:34.907 076 11525.51 159.57 52481.37 88888.00 2018-03-17 18:45:35.407 076 11525.55 159.51 52481.35 88888.00 2018-03-17 18:45:35.907 076 11525.59 159.51 52481.33 88888.00 2018-03-17 18:45:36.407 076 11525.60 159.47 52481.31 88888.00 2018-03-17 18:45:36.907 076 11525.61 159.40 52481.33 88888.00 2018-03-17 18:45:37.407 076 11525.60 159.34 52481.29 88888.00 2018-03-17 18:45:37.907 076 11525.59 159.28 52481.29 88888.00 2018-03-17 18:45:38.407 076 11525.57 159.29 52481.24 88888.00 2018-03-17 18:45:38.907 076 11525.57 159.29 52481.24 88888.00 2018-03-17 18:45:39.407 076 11525.58 159.24 52481.26 88888.00 2018-03-17 18:45:39.907 076 11525.59 159.21 52481.22 88888.00 2018-03-17 18:45:40.407 076 11525.60 159.14 52481.22 88888.00 2018-03-17 18:45:40.907 076 11525.63 159.12 52481.22 88888.00 2018-03-17 18:45:41.407 076 11525.65 159.16 52481.20 88888.00 2018-03-17 18:45:41.907 076 11525.60 159.18 52481.21 88888.00 2018-03-17 18:45:42.407 076 11525.64 159.08 52481.18 88888.00 2018-03-17 18:45:42.907 076 11525.66 159.08 52481.11 88888.00 2018-03-17 18:45:43.407 076 11525.67 159.00 52481.11 88888.00 2018-03-17 18:45:43.907 076 11525.69 158.94 52481.12 88888.00 2018-03-17 18:45:44.407 076 11525.74 158.95 52481.12 88888.00 2018-03-17 18:45:44.907 076 11525.68 158.94 52481.12 88888.00 2018-03-17 18:45:45.407 076 11525.68 158.89 52481.09 88888.00 2018-03-17 18:45:45.907 076 11525.76 158.87 52481.06 88888.00 2018-03-17 18:45:46.407 076 11525.77 158.84 52481.11 88888.00 2018-03-17 18:45:46.907 076 11525.84 158.84 52481.07 88888.00 2018-03-17 18:45:47.407 076 11525.83 158.82 52480.99 88888.00 2018-03-17 18:45:47.907 076 11525.84 158.78 52481.04 88888.00 2018-03-17 18:45:48.407 076 11525.82 158.79 52481.06 88888.00 2018-03-17 18:45:48.907 076 11525.83 158.75 52481.04 88888.00 2018-03-17 18:45:49.407 076 11525.90 158.72 52481.05 88888.00 2018-03-17 18:45:49.907 076 11525.90 158.72 52481.06 88888.00 2018-03-17 18:45:50.407 076 11525.87 158.75 52481.06 88888.00 2018-03-17 18:45:50.907 076 11525.91 158.72 52481.04 88888.00 2018-03-17 18:45:51.407 076 11525.96 158.72 52481.08 88888.00 2018-03-17 18:45:51.907 076 11526.04 158.72 52481.04 88888.00 2018-03-17 18:45:52.407 076 11526.08 158.75 52480.99 88888.00 2018-03-17 18:45:52.907 076 11526.15 158.75 52481.02 88888.00 2018-03-17 18:45:53.407 076 11526.20 158.72 52480.99 88888.00 2018-03-17 18:45:53.907 076 11526.20 158.72 52480.95 88888.00 2018-03-17 18:45:54.407 076 11526.16 158.64 52480.99 88888.00 2018-03-17 18:45:54.907 076 11526.15 158.65 52481.04 88888.00 2018-03-17 18:45:55.407 076 11526.15 158.67 52481.00 88888.00 2018-03-17 18:45:55.907 076 11526.20 158.68 52480.99 88888.00 2018-03-17 18:45:56.407 076 11526.21 158.69 52480.99 88888.00 2018-03-17 18:45:56.907 076 11526.22 158.72 52481.03 88888.00 2018-03-17 18:45:57.907 076 11526.19 158.66 52481.06 88888.00 2018-03-17 18:45:58.407 076 11526.18 158.67 52481.07 88888.00 2018-03-17 18:45:58.907 076 11526.18 158.67 52481.09 88888.00 2018-03-17 18:45:59.407 076 11526.18 158.67 52481.11 88888.00 2018-03-17 18:45:59.907 076 11526.11 158.64 52481.09 88888.00 2018-03-17 18:46:00.407 076 11526.07 158.63 52481.09 88888.00 2018-03-17 18:46:00.907 076 11526.07 158.64 52481.12 88888.00 2018-03-17 18:46:01.407 076 11526.08 158.63 52481.12 88888.00 2018-03-17 18:46:01.907 076 11525.98 158.70 52481.08 88888.00 2018-03-17 18:46:02.407 076 11525.95 158.72 52481.08 88888.00 2018-03-17 18:46:02.907 076 11525.98 158.69 52481.11 88888.00 2018-03-17 18:46:03.407 076 11525.95 158.68 52481.17 88888.00 2018-03-17 18:46:03.907 076 11525.85 158.72 52481.23 88888.00 2018-03-17 18:46:04.407 076 11525.77 158.67 52481.20 88888.00 2018-03-17 18:46:04.907 076 11525.78 158.79 52481.22 88888.00 2018-03-17 18:46:05.407 076 11525.85 158.82 52481.18 88888.00 2018-03-17 18:46:05.907 076 11525.87 158.82 52481.18 88888.00 2018-03-17 18:46:06.407 076 11525.85 158.73 52481.14 88888.00 2018-03-17 18:46:06.907 076 11525.83 158.76 52481.13 88888.00 2018-03-17 18:46:07.407 076 11525.87 158.78 52481.18 88888.00 2018-03-17 18:46:07.907 076 11525.82 158.78 52481.20 88888.00 2018-03-17 18:46:08.407 076 11525.78 158.82 52481.17 88888.00 2018-03-17 18:46:08.907 076 11525.82 158.77 52481.14 88888.00 2018-03-17 18:46:09.407 076 11525.81 158.75 52481.15 88888.00 2018-03-17 18:46:09.907 076 11525.86 158.75 52481.15 88888.00 2018-03-17 18:46:10.407 076 11525.91 158.75 52481.15 88888.00 2018-03-17 18:46:10.907 076 11525.95 158.70 52481.13 88888.00 2018-03-17 18:46:11.407 076 11525.93 158.63 52481.09 88888.00 2018-03-17 18:46:11.907 076 11525.94 158.58 52481.11 88888.00 2018-03-17 18:46:12.407 076 11525.99 158.56 52481.14 88888.00 2018-03-17 18:46:12.907 076 11526.02 158.56 52481.13 88888.00 2018-03-17 18:46:13.407 076 11526.01 158.46 52481.13 88888.00 2018-03-17 18:46:13.907 076 11526.00 158.41 52481.13 88888.00 2018-03-17 18:46:14.407 076 11526.03 158.40 52481.13 88888.00 2018-03-17 18:46:14.907 076 11526.11 158.35 52481.09 88888.00 2018-03-17 18:46:15.407 076 11526.11 158.34 52481.11 88888.00 2018-03-17 18:46:15.907 076 11526.15 158.28 52481.12 88888.00 2018-03-17 18:46:16.407 076 11526.17 158.28 52481.12 88888.00 2018-03-17 18:46:16.907 076 11526.13 158.24 52481.12 88888.00 2018-03-17 18:46:17.407 076 11526.16 158.22 52481.09 88888.00 2018-03-17 18:46:17.907 076 11526.18 158.22 52481.09 88888.00 2018-03-17 18:46:18.407 076 11526.21 158.16 52481.11 88888.00 2018-03-17 18:46:18.907 076 11526.18 158.14 52481.09 88888.00 2018-03-17 18:46:19.407 076 11526.13 158.11 52481.12 88888.00 2018-03-17 18:46:19.907 076 11526.10 158.09 52481.14 88888.00 2018-03-17 18:46:20.407 076 11526.06 158.09 52481.12 88888.00 2018-03-17 18:46:20.907 076 11526.01 158.08 52481.13 88888.00 2018-03-17 18:46:21.407 076 11525.99 158.03 52481.14 88888.00 2018-03-17 18:46:21.907 076 11525.96 158.01 52481.14 88888.00 2018-03-17 18:46:22.407 076 11525.90 158.02 52481.15 88888.00 2018-03-17 18:46:22.908 076 11525.86 158.07 52481.17 88888.00 2018-03-17 18:46:23.408 076 11525.85 158.06 52481.20 88888.00 2018-03-17 18:46:23.908 076 11525.86 158.10 52481.21 88888.00 2018-03-17 18:46:24.408 076 11525.83 158.06 52481.15 88888.00 2018-03-17 18:46:24.908 076 11525.80 158.03 52481.12 88888.00 2018-03-17 18:46:25.408 076 11525.78 158.06 52481.13 88888.00 2018-03-17 18:46:25.908 076 11525.75 158.08 52481.11 88888.00 2018-03-17 18:46:26.408 076 11525.71 158.10 52481.09 88888.00 2018-03-17 18:46:26.908 076 11525.65 158.08 52481.12 88888.00 2018-03-17 18:46:27.408 076 11525.63 158.01 52481.14 88888.00 2018-03-17 18:46:27.908 076 11525.64 157.99 52481.12 88888.00 2018-03-17 18:46:28.408 076 11525.64 157.98 52481.12 88888.00 2018-03-17 18:46:28.908 076 11525.60 157.97 52481.13 88888.00 2018-03-17 18:46:29.408 076 11525.56 157.92 52481.12 88888.00 2018-03-17 18:46:29.908 076 11525.48 157.95 52481.14 88888.00 2018-03-17 18:46:30.408 076 11525.42 157.98 52481.14 88888.00 2018-03-17 18:46:31.408 076 11525.37 157.98 52481.25 88888.00 2018-03-17 18:46:31.908 076 11525.30 157.93 52481.24 88888.00 2018-03-17 18:46:32.408 076 11525.23 157.91 52481.26 88888.00 2018-03-17 18:46:32.908 076 11525.24 157.88 52481.31 88888.00 2018-03-17 18:46:33.408 076 11525.19 157.87 52481.31 88888.00 2018-03-17 18:46:33.908 076 11525.12 157.85 52481.32 88888.00 2018-03-17 18:46:34.408 076 11525.06 157.78 52481.32 88888.00 2018-03-17 18:46:34.908 076 11525.01 157.77 52481.33 88888.00 2018-03-17 18:46:35.408 076 11524.96 157.73 52481.30 88888.00 2018-03-17 18:46:35.908 076 11524.95 157.69 52481.26 88888.00 2018-03-17 18:46:36.408 076 11524.95 157.69 52481.28 88888.00 2018-03-17 18:46:36.908 076 11524.93 157.64 52481.33 88888.00 2018-03-17 18:46:37.408 076 11524.92 157.60 52481.34 88888.00 2018-03-17 18:46:37.908 076 11524.88 157.60 52481.37 88888.00 2018-03-17 18:46:38.408 076 11524.87 157.53 52481.40 88888.00 2018-03-17 18:46:38.908 076 11524.80 157.49 52481.38 88888.00 2018-03-17 18:46:39.408 076 11524.72 157.52 52481.35 88888.00 2018-03-17 18:46:39.908 076 11524.71 157.43 52481.40 88888.00 2018-03-17 18:46:40.408 076 11524.69 157.40 52481.39 88888.00 2018-03-17 18:46:41.408 076 11524.64 157.41 52481.34 88888.00 2018-03-17 18:46:41.908 076 11524.61 157.37 52481.37 88888.00 2018-03-17 18:46:42.408 076 11524.57 157.32 52481.42 88888.00 2018-03-17 18:46:42.908 076 11524.57 157.29 52481.42 88888.00 2018-03-17 18:46:43.408 076 11524.52 157.32 52481.42 88888.00 2018-03-17 18:46:43.908 076 11524.46 157.31 52481.44 88888.00 2018-03-17 18:46:44.408 076 11524.47 157.30 52481.42 88888.00 2018-03-17 18:46:44.908 076 11524.49 157.37 52481.44 88888.00 2018-03-17 18:46:45.408 076 11524.46 157.33 52481.47 88888.00 2018-03-17 18:46:45.908 076 11524.45 157.39 52481.44 88888.00 2018-03-17 18:46:46.408 076 11524.44 157.41 52481.44 88888.00 2018-03-17 18:46:46.908 076 11524.43 157.41 52481.50 88888.00 2018-03-17 18:46:47.408 076 11524.43 157.43 52481.53 88888.00 2018-03-17 18:46:47.908 076 11524.44 157.47 52481.57 88888.00 2018-03-17 18:46:48.408 076 11524.44 157.49 52481.56 88888.00 2018-03-17 18:46:48.908 076 11524.45 157.52 52481.56 88888.00 2018-03-17 18:46:49.408 076 11524.52 157.50 52481.56 88888.00 2018-03-17 18:46:49.908 076 11524.50 157.52 52481.58 88888.00 2018-03-17 18:46:50.408 076 11524.44 157.53 52481.55 88888.00 2018-03-17 18:46:50.908 076 11524.43 157.51 52481.57 88888.00 2018-03-17 18:46:51.408 076 11524.42 157.58 52481.59 88888.00 2018-03-17 18:46:51.908 076 11524.40 157.54 52481.60 88888.00 2018-03-17 18:46:52.408 076 11524.43 157.48 52481.56 88888.00 2018-03-17 18:46:52.908 076 11524.43 157.46 52481.53 88888.00 2018-03-17 18:46:53.408 076 11524.41 157.42 52481.55 88888.00 2018-03-17 18:46:53.908 076 11524.38 157.40 52481.60 88888.00 2018-03-17 18:46:54.408 076 11524.32 157.40 52481.59 88888.00 2018-03-17 18:46:54.908 076 11524.29 157.37 52481.56 88888.00 2018-03-17 18:46:55.408 076 11524.25 157.28 52481.55 88888.00 2018-03-17 18:46:55.908 076 11524.27 157.19 52481.55 88888.00 2018-03-17 18:46:56.408 076 11524.19 157.12 52481.52 88888.00 2018-03-17 18:46:56.908 076 11524.14 157.11 52481.49 88888.00 2018-03-17 18:46:57.408 076 11524.11 157.10 52481.52 88888.00 2018-03-17 18:46:57.908 076 11524.06 157.08 52481.51 88888.00 2018-03-17 18:46:58.408 076 11524.05 157.01 52481.48 88888.00 2018-03-17 18:46:58.908 076 11524.01 156.98 52481.48 88888.00 2018-03-17 18:46:59.408 076 11524.00 156.99 52481.47 88888.00 2018-03-17 18:46:59.908 076 11524.00 156.94 52481.43 88888.00 2018-03-17 18:47:00.408 076 11524.01 156.84 52481.40 88888.00 2018-03-17 18:47:00.908 076 11523.99 156.84 52481.40 88888.00 2018-03-17 18:47:01.408 076 11523.94 156.83 52481.40 88888.00 2018-03-17 18:47:01.908 076 11523.89 156.80 52481.37 88888.00 2018-03-17 18:47:02.408 076 11523.84 156.75 52481.34 88888.00 2018-03-17 18:47:02.908 076 11523.85 156.73 52481.31 88888.00 2018-03-17 18:47:03.408 076 11523.87 156.72 52481.32 88888.00 2018-03-17 18:47:03.908 076 11523.85 156.62 52481.28 88888.00 2018-03-17 18:47:04.408 076 11523.83 156.60 52481.29 88888.00 2018-03-17 18:47:04.908 076 11523.78 156.60 52481.26 88888.00 2018-03-17 18:47:05.408 076 11523.72 156.64 52481.23 88888.00 2018-03-17 18:47:05.908 076 11523.68 156.61 52481.23 88888.00 2018-03-17 18:47:06.408 076 11523.73 156.64 52481.17 88888.00 2018-03-17 18:47:06.908 076 11523.71 156.66 52481.16 88888.00 2018-03-17 18:47:07.408 076 11523.73 156.72 52481.16 88888.00 2018-03-17 18:47:07.908 076 11523.73 156.71 52481.15 88888.00 2018-03-17 18:47:08.408 076 11523.75 156.74 52481.14 88888.00 2018-03-17 18:47:08.908 076 11523.71 156.79 52481.18 88888.00 2018-03-17 18:47:09.408 076 11523.71 156.81 52481.16 88888.00 2018-03-17 18:47:09.908 076 11523.76 156.84 52481.14 88888.00 2018-03-17 18:47:10.408 076 11523.79 156.93 52481.13 88888.00 2018-03-17 18:47:10.908 076 11523.74 157.01 52481.14 88888.00 2018-03-17 18:47:11.408 076 11523.71 157.00 52481.18 88888.00 2018-03-17 18:47:11.908 076 11523.70 157.02 52481.21 88888.00 2018-03-17 18:47:12.408 076 11523.71 157.08 52481.20 88888.00 2018-03-17 18:47:12.908 076 11523.59 157.14 52481.23 88888.00 2018-03-17 18:47:13.408 076 11523.58 157.18 52481.23 88888.00 2018-03-17 18:47:13.908 076 11523.64 157.29 52481.22 88888.00 2018-03-17 18:47:14.408 076 11523.63 157.30 52481.22 88888.00 2018-03-17 18:47:14.908 076 11523.65 157.28 52481.21 88888.00 2018-03-17 18:47:15.408 076 11523.68 157.30 52481.23 88888.00 2018-03-17 18:47:15.908 076 11523.65 157.32 52481.25 88888.00 2018-03-17 18:47:16.408 076 11523.62 157.32 52481.24 88888.00 2018-03-17 18:47:16.908 076 11523.61 157.30 52481.18 88888.00 2018-03-17 18:47:17.408 076 11523.62 157.30 52481.16 88888.00 2018-03-17 18:47:17.908 076 11523.64 157.30 52481.17 88888.00 2018-03-17 18:47:18.408 076 11523.70 157.33 52481.16 88888.00 2018-03-17 18:47:18.908 076 11523.70 157.34 52481.13 88888.00 2018-03-17 18:47:19.408 076 11523.67 157.23 52481.13 88888.00 2018-03-17 18:47:19.908 076 11523.65 157.21 52481.15 88888.00 2018-03-17 18:47:20.408 076 11523.64 157.13 52481.12 88888.00 2018-03-17 18:47:20.908 076 11523.62 157.13 52481.06 88888.00 2018-03-17 18:47:21.408 076 11523.64 157.08 52481.04 88888.00 2018-03-17 18:47:21.908 076 11523.68 157.01 52481.02 88888.00 2018-03-17 18:47:22.408 076 11523.71 156.94 52481.00 88888.00 2018-03-17 18:47:22.908 076 11523.73 156.85 52481.00 88888.00 2018-03-17 18:47:23.408 076 11523.74 156.76 52481.02 88888.00 2018-03-17 18:47:23.908 076 11523.80 156.73 52480.97 88888.00 2018-03-17 18:47:24.408 076 11523.82 156.75 52480.96 88888.00 2018-03-17 18:47:24.908 076 11523.85 156.74 52480.95 88888.00 2018-03-17 18:47:25.408 076 11523.88 156.69 52480.93 88888.00 2018-03-17 18:47:25.908 076 11523.90 156.61 52480.94 88888.00 2018-03-17 18:47:26.408 076 11523.87 156.59 52480.89 88888.00 2018-03-17 18:47:26.908 076 11523.85 156.55 52480.90 88888.00 2018-03-17 18:47:27.408 076 11523.87 156.52 52480.88 88888.00 2018-03-17 18:47:27.908 076 11523.85 156.50 52480.95 88888.00 2018-03-17 18:47:28.408 076 11523.87 156.47 52480.93 88888.00 2018-03-17 18:47:28.908 076 11523.92 156.51 52480.90 88888.00 2018-03-17 18:47:29.408 076 11523.92 156.47 52480.91 88888.00 2018-03-17 18:47:29.908 076 11523.92 156.42 52480.88 88888.00 2018-03-17 18:47:30.408 076 11523.92 156.43 52480.87 88888.00 2018-03-17 18:47:30.908 076 11523.93 156.37 52480.88 88888.00 2018-03-17 18:47:31.408 076 11523.99 156.40 52480.87 88888.00 2018-03-17 18:47:31.908 076 11524.01 156.38 52480.85 88888.00 2018-03-17 18:47:32.908 076 11524.00 156.41 52480.89 88888.00 2018-03-17 18:47:33.408 076 11524.03 156.42 52480.85 88888.00 2018-03-17 18:47:33.908 076 11524.03 156.43 52480.87 88888.00 2018-03-17 18:47:34.408 076 11524.03 156.41 52480.85 88888.00 2018-03-17 18:47:34.908 076 11524.05 156.38 52480.82 88888.00 2018-03-17 18:47:35.408 076 11524.06 156.42 52480.85 88888.00 2018-03-17 18:47:35.908 076 11524.08 156.40 52480.87 88888.00 2018-03-17 18:47:36.408 076 11524.10 156.36 52480.89 88888.00 2018-03-17 18:47:36.908 076 11524.14 156.40 52480.96 88888.00 2018-03-17 18:47:37.408 076 11524.13 156.38 52480.95 88888.00 2018-03-17 18:47:37.908 076 11524.13 156.35 52480.89 88888.00 2018-03-17 18:47:38.408 076 11524.19 156.40 52480.86 88888.00 2018-03-17 18:47:38.908 076 11524.18 156.38 52480.88 88888.00 2018-03-17 18:47:39.408 076 11524.22 156.38 52480.88 88888.00 2018-03-17 18:47:39.908 076 11524.31 156.40 52480.84 88888.00 2018-03-17 18:47:40.408 076 11524.33 156.40 52480.85 88888.00 2018-03-17 18:47:40.908 076 11524.32 156.40 52480.81 88888.00 2018-03-17 18:47:41.408 076 11524.34 156.48 52480.80 88888.00 2018-03-17 18:47:41.908 076 11524.42 156.47 52480.76 88888.00 2018-03-17 18:47:42.408 076 11524.49 156.48 52480.71 88888.00 2018-03-17 18:47:42.908 076 11524.53 156.51 52480.67 88888.00 2018-03-17 18:47:43.408 076 11524.60 156.56 52480.64 88888.00 2018-03-17 18:47:43.908 076 11524.63 156.64 52480.68 88888.00 2018-03-17 18:47:44.408 076 11524.66 156.67 52480.68 88888.00 2018-03-17 18:47:44.908 076 11524.69 156.71 52480.72 88888.00 2018-03-17 18:47:45.408 076 11524.79 156.77 52480.72 88888.00 2018-03-17 18:47:45.908 076 11524.86 156.84 52480.68 88888.00 2018-03-17 18:47:46.408 076 11524.87 156.93 52480.69 88888.00 2018-03-17 18:47:46.908 076 11524.92 157.06 52480.70 88888.00 2018-03-17 18:47:47.408 076 11524.95 157.11 52480.67 88888.00 2018-03-17 18:47:47.908 076 11524.99 157.22 52480.71 88888.00 2018-03-17 18:47:48.408 076 11525.01 157.27 52480.72 88888.00 2018-03-17 18:47:48.908 076 11525.08 157.29 52480.69 88888.00 2018-03-17 18:47:49.408 076 11525.15 157.34 52480.69 88888.00 2018-03-17 18:47:49.908 076 11525.19 157.46 52480.68 88888.00 2018-03-17 18:47:50.408 076 11525.27 157.50 52480.70 88888.00 2018-03-17 18:47:50.908 076 11525.34 157.56 52480.69 88888.00 2018-03-17 18:47:51.408 076 11525.31 157.60 52480.70 88888.00 2018-03-17 18:47:51.908 076 11525.34 157.64 52480.73 88888.00 2018-03-17 18:47:52.408 076 11525.41 157.69 52480.73 88888.00 2018-03-17 18:47:52.908 076 11525.41 157.74 52480.76 88888.00 2018-03-17 18:47:53.408 076 11525.42 157.78 52480.76 88888.00 2018-03-17 18:47:53.908 076 11525.51 157.86 52480.78 88888.00 2018-03-17 18:47:54.408 076 11525.58 157.85 52480.79 88888.00 2018-03-17 18:47:54.908 076 11525.63 157.80 52480.82 88888.00 2018-03-17 18:47:55.408 076 11525.67 157.87 52480.82 88888.00 2018-03-17 18:47:55.908 076 11525.71 157.91 52480.82 88888.00 2018-03-17 18:47:56.408 076 11525.81 157.90 52480.82 88888.00 2018-03-17 18:47:56.908 076 11525.83 157.90 52480.80 88888.00 2018-03-17 18:47:57.408 076 11525.83 157.88 52480.76 88888.00 2018-03-17 18:47:57.908 076 11525.87 157.87 52480.81 88888.00 2018-03-17 18:47:58.408 076 11525.89 157.85 52480.80 88888.00 2018-03-17 18:47:58.908 076 11525.89 157.87 52480.85 88888.00 2018-03-17 18:47:59.408 076 11525.96 157.86 52480.89 88888.00 2018-03-17 18:47:59.908 076 11526.06 157.89 52480.90 88888.00 2018-03-17 18:48:00.408 076 11526.04 157.96 52480.91 88888.00 2018-03-17 18:48:00.908 076 11526.01 157.95 52480.96 88888.00 2018-03-17 18:48:01.408 076 11526.09 157.91 52480.96 88888.00 2018-03-17 18:48:01.908 076 11526.09 157.89 52480.97 88888.00 2018-03-17 18:48:02.408 076 11526.04 157.90 52481.00 88888.00 2018-03-17 18:48:02.908 076 11526.10 157.95 52481.03 88888.00 2018-03-17 18:48:03.408 076 11526.13 157.93 52481.00 88888.00 2018-03-17 18:48:03.908 076 11526.15 157.97 52480.99 88888.00 2018-03-17 18:48:04.408 076 11526.16 157.97 52481.03 88888.00 2018-03-17 18:48:04.908 076 11526.19 157.95 52481.07 88888.00 2018-03-17 18:48:05.408 076 11526.20 157.95 52481.06 88888.00 2018-03-17 18:48:05.908 076 11526.22 157.92 52481.07 88888.00 2018-03-17 18:48:06.408 076 11526.21 157.95 52481.15 88888.00 2018-03-17 18:48:06.908 076 11526.24 158.02 52481.14 88888.00 2018-03-17 18:48:07.408 076 11526.24 157.99 52481.14 88888.00 2018-03-17 18:48:07.908 076 11526.24 157.97 52481.17 88888.00 2018-03-17 18:48:08.408 076 11526.31 158.00 52481.15 88888.00 2018-03-17 18:48:08.908 076 11526.33 158.09 52481.18 88888.00 2018-03-17 18:48:09.408 076 11526.25 158.14 52481.22 88888.00 2018-03-17 18:48:09.908 076 11526.24 158.17 52481.24 88888.00 2018-03-17 18:48:10.408 076 11526.26 158.22 52481.26 88888.00 2018-03-17 18:48:10.908 076 11526.26 158.19 52481.21 88888.00 2018-03-17 18:48:11.408 076 11526.24 158.28 52481.24 88888.00 2018-03-17 18:48:11.908 076 11526.26 158.36 52481.24 88888.00 2018-03-17 18:48:12.408 076 11526.24 158.40 52481.29 88888.00 2018-03-17 18:48:12.908 076 11526.25 158.45 52481.31 88888.00 2018-03-17 18:48:13.408 076 11526.27 158.49 52481.37 88888.00 2018-03-17 18:48:13.908 076 11526.28 158.51 52481.39 88888.00 2018-03-17 18:48:14.408 076 11526.22 158.58 52481.38 88888.00 2018-03-17 18:48:14.908 076 11526.24 158.63 52481.37 88888.00 2018-03-17 18:48:15.408 076 11526.22 158.72 52481.39 88888.00 2018-03-17 18:48:15.908 076 11526.17 158.75 52481.42 88888.00 2018-03-17 18:48:16.408 076 11526.15 158.77 52481.41 88888.00 2018-03-17 18:48:16.908 076 11526.16 158.80 52481.42 88888.00 2018-03-17 18:48:17.408 076 11526.16 158.79 52481.43 88888.00 2018-03-17 18:48:17.908 076 11526.18 158.83 52481.48 88888.00 2018-03-17 18:48:18.408 076 11526.17 158.89 52481.50 88888.00 2018-03-17 18:48:18.908 076 11526.20 158.89 52481.50 88888.00 2018-03-17 18:48:19.408 076 11526.19 158.89 52481.48 88888.00 2018-03-17 18:48:19.908 076 11526.19 158.89 52481.48 88888.00 2018-03-17 18:48:20.408 076 11526.19 158.85 52481.46 88888.00 2018-03-17 18:48:20.908 076 11526.20 158.87 52481.43 88888.00 2018-03-17 18:48:21.408 076 11526.21 158.83 52481.42 88888.00 2018-03-17 18:48:21.908 076 11526.22 158.76 52481.40 88888.00 2018-03-17 18:48:22.408 076 11526.26 158.75 52481.41 88888.00 2018-03-17 18:48:22.908 076 11526.26 158.72 52481.39 88888.00 2018-03-17 18:48:23.408 076 11526.27 158.72 52481.41 88888.00 2018-03-17 18:48:23.908 076 11526.22 158.72 52481.41 88888.00 2018-03-17 18:48:24.408 076 11526.25 158.73 52481.38 88888.00 2018-03-17 18:48:24.908 076 11526.29 158.68 52481.35 88888.00 2018-03-17 18:48:25.408 076 11526.31 158.59 52481.31 88888.00 2018-03-17 18:48:25.908 076 11526.34 158.55 52481.28 88888.00 2018-03-17 18:48:26.408 076 11526.38 158.54 52481.25 88888.00 2018-03-17 18:48:26.908 076 11526.43 158.45 52481.21 88888.00 2018-03-17 18:48:27.408 076 11526.42 158.43 52481.18 88888.00 2018-03-17 18:48:27.908 076 11526.50 158.40 52481.16 88888.00 2018-03-17 18:48:28.408 076 11526.55 158.39 52481.15 88888.00 2018-03-17 18:48:28.908 076 11526.61 158.41 52481.14 88888.00 2018-03-17 18:48:29.408 076 11526.63 158.43 52481.15 88888.00 2018-03-17 18:48:29.908 076 11526.62 158.37 52481.15 88888.00 2018-03-17 18:48:30.408 076 11526.69 158.37 52481.12 88888.00 2018-03-17 18:48:30.908 076 11526.77 158.36 52481.13 88888.00 2018-03-17 18:48:31.408 076 11526.85 158.36 52481.09 88888.00 2018-03-17 18:48:31.908 076 11526.86 158.32 52481.09 88888.00 2018-03-17 18:48:32.408 076 11526.87 158.28 52481.11 88888.00 2018-03-17 18:48:32.908 076 11526.87 158.26 52481.09 88888.00 2018-03-17 18:48:33.408 076 11526.94 158.21 52481.08 88888.00 2018-03-17 18:48:33.908 076 11526.98 158.15 52481.06 88888.00 2018-03-17 18:48:34.408 076 11527.01 158.12 52481.06 88888.00 2018-03-17 18:48:34.908 076 11527.06 158.09 52481.08 88888.00 2018-03-17 18:48:35.408 076 11527.07 158.08 52481.12 88888.00 2018-03-17 18:48:35.908 076 11527.15 158.03 52481.06 88888.00 2018-03-17 18:48:36.408 076 11527.23 158.01 52481.06 88888.00 2018-03-17 18:48:36.908 076 11527.24 158.00 52481.12 88888.00 2018-03-17 18:48:37.408 076 11527.25 157.98 52481.11 88888.00 2018-03-17 18:48:37.908 076 11527.27 157.97 52481.08 88888.00 2018-03-17 18:48:38.408 076 11527.29 157.92 52481.06 88888.00 2018-03-17 18:48:38.908 076 11527.33 157.93 52481.09 88888.00 2018-03-17 18:48:39.408 076 11527.35 157.91 52481.12 88888.00 2018-03-17 18:48:39.908 076 11527.35 157.86 52481.17 88888.00 2018-03-17 18:48:40.408 076 11527.44 157.85 52481.20 88888.00 2018-03-17 18:48:40.908 076 11527.42 157.89 52481.17 88888.00 2018-03-17 18:48:41.408 076 11527.45 157.88 52481.20 88888.00 2018-03-17 18:48:41.908 076 11527.58 157.82 52481.18 88888.00 2018-03-17 18:48:42.408 076 11527.62 157.81 52481.22 88888.00 2018-03-17 18:48:42.908 076 11527.64 157.79 52481.24 88888.00 2018-03-17 18:48:43.408 076 11527.56 157.77 52481.28 88888.00 2018-03-17 18:48:44.408 076 11527.52 157.74 52481.24 88888.00 2018-03-17 18:48:44.908 076 11527.56 157.76 52481.26 88888.00 2018-03-17 18:48:45.408 076 11527.56 157.72 52481.30 88888.00 2018-03-17 18:48:45.908 076 11527.60 157.66 52481.32 88888.00 2018-03-17 18:48:46.408 076 11527.59 157.66 52481.33 88888.00 2018-03-17 18:48:46.908 076 11527.59 157.66 52481.33 88888.00 2018-03-17 18:48:47.408 076 11527.56 157.60 52481.33 88888.00 2018-03-17 18:48:47.908 076 11527.47 157.61 52481.33 88888.00 2018-03-17 18:48:48.408 076 11527.49 157.66 52481.32 88888.00 2018-03-17 18:48:48.908 076 11527.56 157.72 52481.38 88888.00 2018-03-17 18:48:49.408 076 11527.57 157.76 52481.38 88888.00 2018-03-17 18:48:49.908 076 11527.62 157.80 52481.40 88888.00 2018-03-17 18:48:50.408 076 11527.65 157.82 52481.41 88888.00 2018-03-17 18:48:50.908 076 11527.69 157.85 52481.41 88888.00 2018-03-17 18:48:51.408 076 11527.70 157.92 52481.41 88888.00 2018-03-17 18:48:51.908 076 11527.71 157.98 52481.42 88888.00 2018-03-17 18:48:52.408 076 11527.76 158.05 52481.44 88888.00 2018-03-17 18:48:52.908 076 11527.74 158.09 52481.42 88888.00 2018-03-17 18:48:53.408 076 11527.70 158.16 52481.47 88888.00 2018-03-17 18:48:54.408 076 11527.73 158.24 52481.55 88888.00 2018-03-17 18:48:54.908 076 11527.76 158.27 52481.57 88888.00 2018-03-17 18:48:55.408 076 11527.79 158.38 52481.60 88888.00 2018-03-17 18:48:55.908 076 11527.82 158.46 52481.61 88888.00 2018-03-17 18:48:56.408 076 11527.82 158.49 52481.60 88888.00 2018-03-17 18:48:56.908 076 11527.82 158.57 52481.62 88888.00 2018-03-17 18:48:57.408 076 11527.80 158.66 52481.66 88888.00 2018-03-17 18:48:57.908 076 11527.79 158.72 52481.67 88888.00 2018-03-17 18:48:58.408 076 11527.79 158.75 52481.67 88888.00 2018-03-17 18:48:58.908 076 11527.78 158.82 52481.68 88888.00 2018-03-17 18:48:59.408 076 11527.79 158.85 52481.70 88888.00 2018-03-17 18:48:59.908 076 11527.78 158.85 52481.69 88888.00 2018-03-17 18:49:00.408 076 11527.75 158.87 52481.68 88888.00 2018-03-17 18:49:00.908 076 11527.74 158.92 52481.70 88888.00 2018-03-17 18:49:01.408 076 11527.73 158.97 52481.75 88888.00 2018-03-17 18:49:01.908 076 11527.68 159.04 52481.77 88888.00 2018-03-17 18:49:02.408 076 11527.64 159.05 52481.81 88888.00 2018-03-17 18:49:02.908 076 11527.62 158.98 52481.78 88888.00 2018-03-17 18:49:03.408 076 11527.61 158.97 52481.77 88888.00 2018-03-17 18:49:04.408 076 11527.62 158.97 52481.83 88888.00 2018-03-17 18:49:04.908 076 11527.64 159.02 52481.82 88888.00 2018-03-17 18:49:05.408 076 11527.66 159.05 52481.82 88888.00 2018-03-17 18:49:05.908 076 11527.62 159.04 52481.79 88888.00 2018-03-17 18:49:06.408 076 11527.61 159.00 52481.73 88888.00 2018-03-17 18:49:06.908 076 11527.62 158.97 52481.68 88888.00 2018-03-17 18:49:07.408 076 11527.59 158.93 52481.66 88888.00 2018-03-17 18:49:07.908 076 11527.58 158.92 52481.67 88888.00 2018-03-17 18:49:08.408 076 11527.58 158.96 52481.67 88888.00 2018-03-17 18:49:08.908 076 11527.60 159.00 52481.65 88888.00 2018-03-17 18:49:09.409 076 11527.60 158.98 52481.61 88888.00 2018-03-17 18:49:09.909 076 11527.60 158.93 52481.59 88888.00 2018-03-17 18:49:10.409 076 11527.59 158.88 52481.62 88888.00 2018-03-17 18:49:10.909 076 11527.57 158.83 52481.62 88888.00 2018-03-17 18:49:11.409 076 11527.59 158.79 52481.58 88888.00 2018-03-17 18:49:11.909 076 11527.64 158.76 52481.56 88888.00 2018-03-17 18:49:12.409 076 11527.61 158.75 52481.51 88888.00 2018-03-17 18:49:12.909 076 11527.68 158.74 52481.49 88888.00 2018-03-17 18:49:13.409 076 11527.79 158.70 52481.48 88888.00 2018-03-17 18:49:13.909 076 11527.86 158.72 52481.43 88888.00 2018-03-17 18:49:14.409 076 11527.93 158.64 52481.38 88888.00 2018-03-17 18:49:14.909 076 11528.00 158.60 52481.38 88888.00 2018-03-17 18:49:15.409 076 11528.05 158.64 52481.40 88888.00 2018-03-17 18:49:15.909 076 11528.05 158.64 52481.37 88888.00 2018-03-17 18:49:16.409 076 11528.14 158.66 52481.34 88888.00 2018-03-17 18:49:16.909 076 11528.20 158.68 52481.33 88888.00 2018-03-17 18:49:17.409 076 11528.23 158.61 52481.31 88888.00 2018-03-17 18:49:17.909 076 11528.31 158.63 52481.26 88888.00 2018-03-17 18:49:18.409 076 11528.37 158.61 52481.25 88888.00 2018-03-17 18:49:18.909 076 11528.40 158.58 52481.25 88888.00 2018-03-17 18:49:19.409 076 11528.48 158.53 52481.29 88888.00 2018-03-17 18:49:19.909 076 11528.54 158.50 52481.26 88888.00 2018-03-17 18:49:20.409 076 11528.62 158.48 52481.24 88888.00 2018-03-17 18:49:20.909 076 11528.72 158.50 52481.23 88888.00 2018-03-17 18:49:21.409 076 11528.82 158.51 52481.17 88888.00 2018-03-17 18:49:21.909 076 11528.84 158.51 52481.18 88888.00 2018-03-17 18:49:22.409 076 11528.82 158.54 52481.20 88888.00 2018-03-17 18:49:22.909 076 11528.82 158.53 52481.24 88888.00 2018-03-17 18:49:23.409 076 11528.89 158.46 52481.25 88888.00 2018-03-17 18:49:23.909 076 11528.88 158.51 52481.28 88888.00 2018-03-17 18:49:24.409 076 11528.92 158.51 52481.26 88888.00 2018-03-17 18:49:24.909 076 11528.97 158.47 52481.22 88888.00 2018-03-17 18:49:25.409 076 11528.94 158.51 52481.26 88888.00 2018-03-17 18:49:25.909 076 11528.85 158.56 52481.32 88888.00 2018-03-17 18:49:26.409 076 11528.90 158.56 52481.37 88888.00 2018-03-17 18:49:26.909 076 11528.91 158.57 52481.40 88888.00 2018-03-17 18:49:27.409 076 11528.84 158.57 52481.38 88888.00 2018-03-17 18:49:27.909 076 11528.85 158.63 52481.39 88888.00 2018-03-17 18:49:28.409 076 11528.88 158.65 52481.41 88888.00 2018-03-17 18:49:28.909 076 11528.91 158.63 52481.43 88888.00 2018-03-17 18:49:29.409 076 11528.92 158.63 52481.46 88888.00 2018-03-17 18:49:29.909 076 11528.84 158.68 52481.43 88888.00 2018-03-17 18:49:30.409 076 11528.80 158.77 52481.46 88888.00 2018-03-17 18:49:30.909 076 11528.79 158.79 52481.48 88888.00 2018-03-17 18:49:31.409 076 11528.83 158.83 52481.50 88888.00 2018-03-17 18:49:31.909 076 11528.83 158.89 52481.51 88888.00 2018-03-17 18:49:32.409 076 11528.84 158.94 52481.51 88888.00 2018-03-17 18:49:32.909 076 11528.82 158.96 52481.53 88888.00 2018-03-17 18:49:33.409 076 11528.82 159.00 52481.60 88888.00 2018-03-17 18:49:33.909 076 11528.91 159.02 52481.60 88888.00 2018-03-17 18:49:34.409 076 11528.92 159.02 52481.60 88888.00 2018-03-17 18:49:34.909 076 11528.94 159.04 52481.57 88888.00 2018-03-17 18:49:35.409 076 11528.94 159.12 52481.58 88888.00 2018-03-17 18:49:35.909 076 11528.94 159.15 52481.60 88888.00 2018-03-17 18:49:36.409 076 11528.94 159.22 52481.60 88888.00 2018-03-17 18:49:36.909 076 11528.94 159.24 52481.60 88888.00 2018-03-17 18:49:37.409 076 11528.90 159.27 52481.64 88888.00 2018-03-17 18:49:37.909 076 11528.85 159.31 52481.67 88888.00 2018-03-17 18:49:38.409 076 11528.83 159.29 52481.68 88888.00 2018-03-17 18:49:38.909 076 11528.75 159.29 52481.73 88888.00 2018-03-17 18:49:39.409 076 11528.72 159.34 52481.77 88888.00 2018-03-17 18:49:39.909 076 11528.67 159.41 52481.81 88888.00 2018-03-17 18:49:40.409 076 11528.59 159.43 52481.83 88888.00 2018-03-17 18:49:40.909 076 11528.56 159.43 52481.84 88888.00 2018-03-17 18:49:41.409 076 11528.56 159.43 52481.82 88888.00 2018-03-17 18:49:41.909 076 11528.56 159.43 52481.79 88888.00 2018-03-17 18:49:42.409 076 11528.56 159.42 52481.82 88888.00 2018-03-17 18:49:42.909 076 11528.49 159.46 52481.84 88888.00 2018-03-17 18:49:43.409 076 11528.46 159.51 52481.84 88888.00 2018-03-17 18:49:43.909 076 11528.46 159.52 52481.84 88888.00 2018-03-17 18:49:44.409 076 11528.45 159.55 52481.82 88888.00 2018-03-17 18:49:44.909 076 11528.44 159.60 52481.82 88888.00 2018-03-17 18:49:45.409 076 11528.40 159.61 52481.81 88888.00 2018-03-17 18:49:45.909 076 11528.31 159.61 52481.83 88888.00 2018-03-17 18:49:46.409 076 11528.30 159.65 52481.87 88888.00 2018-03-17 18:49:46.909 076 11528.30 159.67 52481.91 88888.00 2018-03-17 18:49:47.409 076 11528.27 159.67 52481.92 88888.00 2018-03-17 18:49:47.909 076 11528.21 159.71 52481.90 88888.00 2018-03-17 18:49:48.409 076 11528.22 159.71 52481.91 88888.00 2018-03-17 18:49:48.909 076 11528.24 159.71 52481.87 88888.00 2018-03-17 18:49:49.409 076 11528.20 159.80 52481.85 88888.00 2018-03-17 18:49:49.909 076 11528.14 159.81 52481.87 88888.00 2018-03-17 18:49:50.409 076 11528.12 159.81 52481.90 88888.00 2018-03-17 18:49:50.909 076 11528.12 159.82 52481.85 88888.00 2018-03-17 18:49:51.409 076 11528.17 159.87 52481.82 88888.00 2018-03-17 18:49:51.909 076 11528.21 159.94 52481.79 88888.00 2018-03-17 18:49:52.409 076 11528.21 159.92 52481.81 88888.00 2018-03-17 18:49:52.909 076 11528.20 159.94 52481.79 88888.00 2018-03-17 18:49:53.409 076 11528.21 159.96 52481.77 88888.00 2018-03-17 18:49:53.909 076 11528.22 159.92 52481.75 88888.00 2018-03-17 18:49:54.409 076 11528.20 159.95 52481.78 88888.00 2018-03-17 18:49:54.909 076 11528.21 159.99 52481.72 88888.00 2018-03-17 18:49:56.409 076 11528.29 160.05 52481.72 88888.00 2018-03-17 18:49:56.909 076 11528.29 160.05 52481.74 88888.00 2018-03-17 18:49:57.409 076 11528.35 160.05 52481.70 88888.00 2018-03-17 18:49:57.909 076 11528.35 160.08 52481.67 88888.00 2018-03-17 18:49:58.409 076 11528.33 160.02 52481.65 88888.00 2018-03-17 18:49:58.909 076 11528.36 160.03 52481.64 88888.00 2018-03-17 18:49:59.409 076 11528.41 160.05 52481.66 88888.00 2018-03-17 18:49:59.909 076 11528.43 160.03 52481.70 88888.00 2018-03-17 18:50:00.409 076 11528.44 160.08 52481.69 88888.00 2018-03-17 18:50:00.909 076 11528.44 160.10 52481.68 88888.00 2018-03-17 18:50:01.409 076 11528.44 160.12 52481.65 88888.00 2018-03-17 18:50:01.909 076 11528.44 160.13 52481.68 88888.00 2018-03-17 18:50:02.409 076 11528.41 160.12 52481.65 88888.00 2018-03-17 18:50:02.909 076 11528.40 160.05 52481.65 88888.00 2018-03-17 18:50:03.409 076 11528.47 160.01 52481.62 88888.00 2018-03-17 18:50:03.909 076 11528.45 159.95 52481.60 88888.00 2018-03-17 18:50:04.409 076 11528.43 159.87 52481.61 88888.00 2018-03-17 18:50:04.909 076 11528.43 159.83 52481.59 88888.00 2018-03-17 18:50:05.409 076 11528.41 159.80 52481.58 88888.00 2018-03-17 18:50:05.909 076 11528.38 159.74 52481.64 88888.00 2018-03-17 18:50:06.409 076 11528.36 159.71 52481.66 88888.00 2018-03-17 18:50:06.909 076 11528.35 159.69 52481.68 88888.00 2018-03-17 18:50:07.409 076 11528.32 159.61 52481.70 88888.00 2018-03-17 18:50:07.909 076 11528.26 159.58 52481.72 88888.00 2018-03-17 18:50:08.409 076 11528.17 159.54 52481.73 88888.00 2018-03-17 18:50:08.909 076 11528.15 159.53 52481.70 88888.00 2018-03-17 18:50:09.409 076 11528.13 159.51 52481.74 88888.00 2018-03-17 18:50:09.909 076 11528.18 159.45 52481.73 88888.00 2018-03-17 18:50:10.409 076 11528.21 159.42 52481.74 88888.00 2018-03-17 18:50:10.909 076 11528.10 159.43 52481.75 88888.00 2018-03-17 18:50:11.409 076 11528.05 159.42 52481.69 88888.00 2018-03-17 18:50:11.909 076 11528.05 159.38 52481.72 88888.00 2018-03-17 18:50:12.409 076 11528.01 159.29 52481.76 88888.00 2018-03-17 18:50:12.909 076 11528.03 159.28 52481.73 88888.00 2018-03-17 18:50:13.409 076 11528.01 159.28 52481.72 88888.00 2018-03-17 18:50:13.909 076 11527.97 159.29 52481.72 88888.00 2018-03-17 18:50:14.409 076 11527.94 159.26 52481.69 88888.00 2018-03-17 18:50:14.909 076 11527.91 159.25 52481.69 88888.00 2018-03-17 18:50:15.409 076 11527.93 159.28 52481.72 88888.00 2018-03-17 18:50:15.909 076 11527.85 159.32 52481.74 88888.00 2018-03-17 18:50:16.409 076 11527.74 159.35 52481.79 88888.00 2018-03-17 18:50:16.909 076 11527.68 159.31 52481.82 88888.00 2018-03-17 18:50:17.409 076 11527.61 159.31 52481.86 88888.00 2018-03-17 18:50:17.909 076 11527.56 159.26 52481.85 88888.00 2018-03-17 18:50:18.409 076 11527.57 159.25 52481.82 88888.00 2018-03-17 18:50:18.909 076 11527.52 159.26 52481.78 88888.00 2018-03-17 18:50:19.409 076 11527.39 159.29 52481.82 88888.00 2018-03-17 18:50:19.909 076 11527.26 159.25 52481.85 88888.00 2018-03-17 18:50:20.409 076 11527.24 159.23 52481.84 88888.00 2018-03-17 18:50:20.909 076 11527.13 159.22 52481.88 88888.00 2018-03-17 18:50:21.409 076 11527.06 159.13 52481.90 88888.00 2018-03-17 18:50:21.909 076 11526.97 159.09 52481.88 88888.00 2018-03-17 18:50:22.409 076 11526.90 159.04 52481.87 88888.00 2018-03-17 18:50:22.909 076 11526.85 159.00 52481.87 88888.00 2018-03-17 18:50:23.409 076 11526.83 159.00 52481.86 88888.00 2018-03-17 18:50:23.909 076 11526.79 158.93 52481.85 88888.00 2018-03-17 18:50:24.409 076 11526.77 158.88 52481.82 88888.00 2018-03-17 18:50:24.909 076 11526.73 158.86 52481.83 88888.00 2018-03-17 18:50:25.909 076 11526.70 158.67 52481.85 88888.00 2018-03-17 18:50:26.409 076 11526.66 158.58 52481.84 88888.00 2018-03-17 18:50:26.909 076 11526.64 158.53 52481.81 88888.00 2018-03-17 18:50:27.409 076 11526.65 158.54 52481.78 88888.00 2018-03-17 18:50:27.909 076 11526.69 158.45 52481.77 88888.00 2018-03-17 18:50:28.409 076 11526.57 158.34 52481.74 88888.00 2018-03-17 18:50:28.909 076 11526.59 158.31 52481.69 88888.00 2018-03-17 18:50:29.409 076 11526.62 158.27 52481.69 88888.00 2018-03-17 18:50:29.909 076 11526.60 158.18 52481.70 88888.00 2018-03-17 18:50:30.409 076 11526.62 158.16 52481.68 88888.00 2018-03-17 18:50:30.909 076 11526.63 158.15 52481.65 88888.00 2018-03-17 18:50:31.409 076 11526.65 158.08 52481.55 88888.00 2018-03-17 18:50:31.909 076 11526.66 158.02 52481.51 88888.00 2018-03-17 18:50:32.409 076 11526.64 158.01 52481.52 88888.00 2018-03-17 18:50:32.909 076 11526.66 158.03 52481.52 88888.00 2018-03-17 18:50:33.409 076 11526.69 158.06 52481.50 88888.00 2018-03-17 18:50:33.909 076 11526.75 158.01 52481.51 88888.00 2018-03-17 18:50:34.409 076 11526.71 157.90 52481.52 88888.00 2018-03-17 18:50:34.909 076 11526.70 157.91 52481.48 88888.00 2018-03-17 18:50:35.409 076 11526.70 157.93 52481.47 88888.00 2018-03-17 18:50:35.909 076 11526.66 157.93 52481.46 88888.00 2018-03-17 18:50:36.409 076 11526.62 157.97 52481.50 88888.00 2018-03-17 18:50:36.909 076 11526.62 158.01 52481.48 88888.00 2018-03-17 18:50:37.409 076 11526.63 158.00 52481.49 88888.00 2018-03-17 18:50:37.909 076 11526.65 157.99 52481.49 88888.00 2018-03-17 18:50:38.409 076 11526.73 158.02 52481.47 88888.00 2018-03-17 18:50:38.909 076 11526.74 157.96 52481.46 88888.00 2018-03-17 18:50:39.409 076 11526.74 157.93 52481.46 88888.00 2018-03-17 18:50:39.909 076 11526.78 157.96 52481.46 88888.00 2018-03-17 18:50:40.409 076 11526.82 157.99 52481.47 88888.00 2018-03-17 18:50:40.909 076 11526.75 158.07 52481.50 88888.00 2018-03-17 18:50:41.409 076 11526.79 158.08 52481.46 88888.00 2018-03-17 18:50:41.909 076 11526.80 158.06 52481.47 88888.00 2018-03-17 18:50:42.409 076 11526.83 158.10 52481.49 88888.00 2018-03-17 18:50:42.909 076 11526.81 158.19 52481.50 88888.00 2018-03-17 18:50:43.409 076 11526.83 158.19 52481.52 88888.00 2018-03-17 18:50:43.909 076 11526.85 158.18 52481.55 88888.00 2018-03-17 18:50:44.409 076 11526.85 158.22 52481.52 88888.00 2018-03-17 18:50:44.909 076 11526.87 158.25 52481.59 88888.00 2018-03-17 18:50:45.409 076 11526.92 158.29 52481.62 88888.00 2018-03-17 18:50:45.909 076 11526.92 158.32 52481.59 88888.00 2018-03-17 18:50:46.409 076 11526.92 158.36 52481.59 88888.00 2018-03-17 18:50:46.909 076 11526.87 158.37 52481.65 88888.00 2018-03-17 18:50:47.409 076 11526.91 158.41 52481.65 88888.00 2018-03-17 18:50:47.909 076 11526.92 158.41 52481.68 88888.00 2018-03-17 18:50:48.409 076 11526.96 158.45 52481.67 88888.00 2018-03-17 18:50:48.909 076 11526.96 158.45 52481.61 88888.00 2018-03-17 18:50:49.409 076 11526.94 158.45 52481.62 88888.00 2018-03-17 18:50:49.909 076 11526.94 158.45 52481.65 88888.00 2018-03-17 18:50:50.409 076 11526.95 158.44 52481.64 88888.00 2018-03-17 18:50:50.909 076 11526.95 158.40 52481.65 88888.00 2018-03-17 18:50:51.409 076 11526.91 158.44 52481.67 88888.00 2018-03-17 18:50:51.909 076 11526.91 158.49 52481.68 88888.00 2018-03-17 18:50:52.409 076 11526.97 158.53 52481.70 88888.00 2018-03-17 18:50:52.909 076 11526.91 158.53 52481.72 88888.00 2018-03-17 18:50:53.409 076 11526.94 158.51 52481.74 88888.00 2018-03-17 18:50:53.909 076 11526.94 158.47 52481.69 88888.00 2018-03-17 18:50:54.409 076 11526.96 158.46 52481.68 88888.00 2018-03-17 18:50:54.909 076 11526.92 158.46 52481.68 88888.00 2018-03-17 18:50:55.409 076 11526.95 158.40 52481.68 88888.00 2018-03-17 18:50:55.909 076 11526.90 158.38 52481.69 88888.00 2018-03-17 18:50:56.409 076 11526.86 158.39 52481.65 88888.00 2018-03-17 18:50:56.909 076 11526.86 158.35 52481.60 88888.00 2018-03-17 18:50:57.409 076 11526.83 158.31 52481.61 88888.00 2018-03-17 18:50:57.909 076 11526.80 158.26 52481.59 88888.00 2018-03-17 18:50:58.409 076 11526.78 158.20 52481.55 88888.00 2018-03-17 18:50:58.909 076 11526.78 158.26 52481.59 88888.00 2018-03-17 18:50:59.409 076 11526.72 158.27 52481.61 88888.00 2018-03-17 18:50:59.909 076 11526.68 158.27 52481.60 88888.00 2018-03-17 18:51:00.409 076 11526.65 158.27 52481.58 88888.00 2018-03-17 18:51:00.909 076 11526.64 158.31 52481.58 88888.00 2018-03-17 18:51:01.409 076 11526.61 158.28 52481.58 88888.00 2018-03-17 18:51:01.909 076 11526.60 158.34 52481.59 88888.00 2018-03-17 18:51:02.409 076 11526.54 158.38 52481.59 88888.00 2018-03-17 18:51:02.909 076 11526.50 158.35 52481.58 88888.00 2018-03-17 18:51:03.409 076 11526.54 158.32 52481.55 88888.00 2018-03-17 18:51:03.909 076 11526.54 158.30 52481.51 88888.00 2018-03-17 18:51:04.409 076 11526.59 158.28 52481.49 88888.00 2018-03-17 18:51:04.909 076 11526.52 158.27 52481.49 88888.00 2018-03-17 18:51:05.409 076 11526.45 158.28 52481.52 88888.00 2018-03-17 18:51:05.909 076 11526.44 158.35 52481.52 88888.00 2018-03-17 18:51:06.409 076 11526.45 158.28 52481.53 88888.00 2018-03-17 18:51:06.909 076 11526.44 158.22 52481.52 88888.00 2018-03-17 18:51:07.409 076 11526.43 158.21 52481.49 88888.00 2018-03-17 18:51:07.909 076 11526.39 158.25 52481.48 88888.00 2018-03-17 18:51:08.409 076 11526.36 158.29 52481.43 88888.00 2018-03-17 18:51:08.909 076 11526.34 158.21 52481.37 88888.00 2018-03-17 18:51:09.409 076 11526.33 158.16 52481.35 88888.00 2018-03-17 18:51:09.909 076 11526.33 158.17 52481.40 88888.00 2018-03-17 18:51:10.409 076 11526.29 158.11 52481.42 88888.00 2018-03-17 18:51:10.909 076 11526.27 158.10 52481.42 88888.00 2018-03-17 18:51:11.409 076 11526.28 158.10 52481.40 88888.00 2018-03-17 18:51:11.909 076 11526.27 158.09 52481.41 88888.00 2018-03-17 18:51:12.409 076 11526.22 158.06 52481.39 88888.00 2018-03-17 18:51:12.909 076 11526.20 158.02 52481.42 88888.00 2018-03-17 18:51:13.909 076 11526.18 157.96 52481.39 88888.00 2018-03-17 18:51:14.409 076 11526.15 157.95 52481.37 88888.00 2018-03-17 18:51:14.909 076 11526.16 157.98 52481.33 88888.00 2018-03-17 18:51:15.409 076 11526.13 157.98 52481.35 88888.00 2018-03-17 18:51:15.909 076 11526.09 157.99 52481.34 88888.00 2018-03-17 18:51:16.409 076 11526.12 157.96 52481.30 88888.00 2018-03-17 18:51:16.909 076 11526.15 157.96 52481.30 88888.00 2018-03-17 18:51:17.409 076 11526.11 157.91 52481.30 88888.00 2018-03-17 18:51:17.909 076 11526.08 157.92 52481.26 88888.00 2018-03-17 18:51:18.409 076 11526.02 157.92 52481.25 88888.00 2018-03-17 18:51:18.909 076 11526.02 157.87 52481.23 88888.00 2018-03-17 18:51:19.409 076 11526.00 157.87 52481.26 88888.00 2018-03-17 18:51:19.909 076 11526.06 157.88 52481.26 88888.00 2018-03-17 18:51:20.409 076 11526.06 157.91 52481.24 88888.00 2018-03-17 18:51:20.909 076 11526.00 157.88 52481.26 88888.00 2018-03-17 18:51:21.409 076 11525.95 157.82 52481.30 88888.00 2018-03-17 18:51:21.909 076 11525.94 157.81 52481.28 88888.00 2018-03-17 18:51:22.409 076 11525.93 157.82 52481.30 88888.00 2018-03-17 18:51:22.909 076 11525.94 157.83 52481.33 88888.00 2018-03-17 18:51:23.409 076 11525.89 157.81 52481.33 88888.00 2018-03-17 18:51:23.909 076 11525.80 157.80 52481.32 88888.00 2018-03-17 18:51:24.409 076 11525.81 157.79 52481.31 88888.00 2018-03-17 18:51:24.909 076 11525.81 157.78 52481.32 88888.00 2018-03-17 18:51:25.409 076 11525.76 157.77 52481.34 88888.00 2018-03-17 18:51:25.909 076 11525.76 157.77 52481.38 88888.00 2018-03-17 18:51:26.409 076 11525.77 157.73 52481.37 88888.00 2018-03-17 18:51:26.909 076 11525.78 157.76 52481.35 88888.00 2018-03-17 18:51:27.409 076 11525.75 157.76 52481.40 88888.00 2018-03-17 18:51:27.909 076 11525.77 157.73 52481.42 88888.00 2018-03-17 18:51:28.409 076 11525.82 157.74 52481.42 88888.00 2018-03-17 18:51:28.909 076 11525.86 157.76 52481.39 88888.00 2018-03-17 18:51:29.409 076 11525.80 157.70 52481.40 88888.00 2018-03-17 18:51:29.909 076 11525.75 157.69 52481.42 88888.00 2018-03-17 18:51:30.409 076 11525.82 157.66 52481.47 88888.00 2018-03-17 18:51:30.909 076 11525.82 157.64 52481.47 88888.00 2018-03-17 18:51:31.409 076 11525.81 157.67 52481.50 88888.00 2018-03-17 18:51:31.909 076 11525.82 157.71 52481.51 88888.00 2018-03-17 18:51:32.409 076 11525.85 157.66 52481.46 88888.00 2018-03-17 18:51:32.909 076 11525.83 157.62 52481.49 88888.00 2018-03-17 18:51:33.409 076 11525.81 157.63 52481.51 88888.00 2018-03-17 18:51:33.909 076 11525.81 157.69 52481.50 88888.00 2018-03-17 18:51:34.409 076 11525.85 157.61 52481.51 88888.00 2018-03-17 18:51:34.909 076 11525.89 157.60 52481.50 88888.00 2018-03-17 18:51:35.409 076 11525.87 157.61 52481.50 88888.00 2018-03-17 18:51:35.909 076 11525.87 157.51 52481.55 88888.00 2018-03-17 18:51:36.409 076 11525.90 157.51 52481.52 88888.00 2018-03-17 18:51:36.909 076 11525.89 157.52 52481.52 88888.00 2018-03-17 18:51:37.409 076 11525.89 157.50 52481.53 88888.00 2018-03-17 18:51:37.909 076 11525.93 157.54 52481.53 88888.00 2018-03-17 18:51:38.409 076 11525.96 157.49 52481.56 88888.00 2018-03-17 18:51:38.909 076 11525.85 157.52 52481.57 88888.00 2018-03-17 18:51:39.409 076 11525.87 157.52 52481.56 88888.00 2018-03-17 18:51:39.909 076 11525.85 157.44 52481.58 88888.00 2018-03-17 18:51:40.409 076 11525.83 157.43 52481.57 88888.00 2018-03-17 18:51:40.909 076 11525.83 157.46 52481.56 88888.00 2018-03-17 18:51:41.409 076 11525.77 157.41 52481.59 88888.00 2018-03-17 18:51:41.909 076 11525.75 157.38 52481.61 88888.00 2018-03-17 18:51:42.409 076 11525.80 157.35 52481.59 88888.00 2018-03-17 18:51:42.909 076 11525.78 157.33 52481.59 88888.00 2018-03-17 18:51:43.409 076 11525.75 157.32 52481.56 88888.00 2018-03-17 18:51:43.910 076 11525.74 157.33 52481.53 88888.00 2018-03-17 18:51:44.410 076 11525.71 157.31 52481.53 88888.00 2018-03-17 18:51:44.910 076 11525.71 157.31 52481.51 88888.00 2018-03-17 18:51:45.410 076 11525.69 157.37 52481.52 88888.00 2018-03-17 18:51:45.910 076 11525.73 157.41 52481.52 88888.00 2018-03-17 18:51:46.410 076 11525.72 157.38 52481.51 88888.00 2018-03-17 18:51:47.410 076 11525.72 157.41 52481.59 88888.00 2018-03-17 18:51:47.910 076 11525.77 157.39 52481.59 88888.00 2018-03-17 18:51:48.410 076 11525.78 157.34 52481.56 88888.00 2018-03-17 18:51:48.910 076 11525.76 157.39 52481.53 88888.00 2018-03-17 18:51:49.410 076 11525.81 157.43 52481.55 88888.00 2018-03-17 18:51:49.910 076 11525.84 157.41 52481.55 88888.00 2018-03-17 18:51:50.410 076 11525.86 157.46 52481.53 88888.00 2018-03-17 18:51:50.910 076 11525.91 157.47 52481.51 88888.00 2018-03-17 18:51:51.410 076 11525.91 157.41 52481.50 88888.00 2018-03-17 18:51:51.910 076 11525.91 157.38 52481.51 88888.00 2018-03-17 18:51:52.410 076 11525.90 157.40 52481.55 88888.00 2018-03-17 18:51:52.910 076 11525.96 157.47 52481.56 88888.00 2018-03-17 18:51:53.410 076 11525.99 157.47 52481.55 88888.00 2018-03-17 18:51:53.910 076 11526.02 157.42 52481.51 88888.00 2018-03-17 18:51:54.410 076 11526.06 157.37 52481.51 88888.00 2018-03-17 18:51:54.910 076 11526.10 157.35 52481.51 88888.00 2018-03-17 18:51:55.410 076 11526.07 157.30 52481.52 88888.00 2018-03-17 18:51:55.910 076 11526.07 157.31 52481.50 88888.00 2018-03-17 18:51:56.410 076 11526.07 157.34 52481.51 88888.00 2018-03-17 18:51:57.410 076 11526.16 157.33 52481.50 88888.00 2018-03-17 18:51:57.910 076 11526.20 157.30 52481.49 88888.00 2018-03-17 18:51:58.410 076 11526.15 157.28 52481.47 88888.00 2018-03-17 18:51:58.910 076 11526.13 157.22 52481.47 88888.00 2018-03-17 18:51:59.410 076 11526.15 157.23 52481.48 88888.00 2018-03-17 18:51:59.910 076 11526.12 157.24 52481.48 88888.00 2018-03-17 18:52:00.410 076 11526.15 157.18 52481.48 88888.00 2018-03-17 18:52:00.910 076 11526.17 157.19 52481.48 88888.00 2018-03-17 18:52:01.410 076 11526.17 157.18 52481.48 88888.00 2018-03-17 18:52:01.910 076 11526.12 157.20 52481.46 88888.00 2018-03-17 18:52:02.410 076 11526.13 157.20 52481.50 88888.00 2018-03-17 18:52:02.910 076 11526.16 157.19 52481.50 88888.00 2018-03-17 18:52:03.410 076 11526.15 157.17 52481.48 88888.00 2018-03-17 18:52:03.910 076 11526.16 157.20 52481.47 88888.00 2018-03-17 18:52:04.410 076 11526.19 157.21 52481.44 88888.00 2018-03-17 18:52:04.910 076 11526.22 157.22 52481.46 88888.00 2018-03-17 18:52:05.410 076 11526.18 157.21 52481.47 88888.00 2018-03-17 18:52:05.910 076 11526.13 157.29 52481.50 88888.00 2018-03-17 18:52:06.410 076 11526.15 157.38 52481.51 88888.00 2018-03-17 18:52:06.910 076 11526.18 157.35 52481.57 88888.00 2018-03-17 18:52:07.410 076 11526.17 157.39 52481.59 88888.00 2018-03-17 18:52:07.910 076 11526.18 157.39 52481.59 88888.00 2018-03-17 18:52:08.410 076 11526.21 157.32 52481.59 88888.00 2018-03-17 18:52:08.910 076 11526.22 157.37 52481.61 88888.00 2018-03-17 18:52:09.410 076 11526.22 157.38 52481.60 88888.00 2018-03-17 18:52:09.910 076 11526.22 157.38 52481.60 88888.00 2018-03-17 18:52:10.410 076 11526.17 157.39 52481.64 88888.00 2018-03-17 18:52:10.910 076 11526.15 157.48 52481.68 88888.00 2018-03-17 18:52:11.410 076 11526.15 157.49 52481.72 88888.00 2018-03-17 18:52:11.910 076 11526.16 157.49 52481.73 88888.00 2018-03-17 18:52:12.410 076 11526.16 157.47 52481.73 88888.00 2018-03-17 18:52:12.910 076 11526.18 157.49 52481.68 88888.00 2018-03-17 18:52:13.410 076 11526.20 157.53 52481.69 88888.00 2018-03-17 18:52:13.910 076 11526.13 157.57 52481.68 88888.00 2018-03-17 18:52:14.410 076 11526.16 157.53 52481.67 88888.00 2018-03-17 18:52:14.910 076 11526.20 157.54 52481.69 88888.00 2018-03-17 18:52:15.410 076 11526.19 157.58 52481.69 88888.00 2018-03-17 18:52:15.910 076 11526.24 157.61 52481.68 88888.00 2018-03-17 18:52:16.410 076 11526.24 157.58 52481.67 88888.00 2018-03-17 18:52:16.910 076 11526.15 157.56 52481.69 88888.00 2018-03-17 18:52:17.410 076 11526.11 157.58 52481.69 88888.00 2018-03-17 18:52:17.910 076 11526.11 157.57 52481.69 88888.00 2018-03-17 18:52:18.410 076 11526.10 157.53 52481.74 88888.00 2018-03-17 18:52:18.910 076 11526.12 157.52 52481.73 88888.00 2018-03-17 18:52:19.410 076 11526.17 157.54 52481.69 88888.00 2018-03-17 18:52:19.910 076 11526.19 157.51 52481.68 88888.00 2018-03-17 18:52:20.410 076 11526.21 157.50 52481.67 88888.00 2018-03-17 18:52:20.910 076 11526.18 157.54 52481.66 88888.00 2018-03-17 18:52:21.410 076 11526.17 157.52 52481.66 88888.00 2018-03-17 18:52:21.910 076 11526.20 157.50 52481.61 88888.00 2018-03-17 18:52:22.410 076 11526.22 157.49 52481.59 88888.00 2018-03-17 18:52:22.910 076 11526.22 157.51 52481.57 88888.00 2018-03-17 18:52:23.410 076 11526.22 157.51 52481.56 88888.00 2018-03-17 18:52:23.910 076 11526.24 157.54 52481.60 88888.00 2018-03-17 18:52:24.410 076 11526.19 157.58 52481.57 88888.00 2018-03-17 18:52:24.910 076 11526.18 157.54 52481.56 88888.00 2018-03-17 18:52:25.410 076 11526.19 157.49 52481.55 88888.00 2018-03-17 18:52:25.910 076 11526.24 157.42 52481.55 88888.00 2018-03-17 18:52:26.410 076 11526.30 157.37 52481.57 88888.00 2018-03-17 18:52:26.910 076 11526.34 157.32 52481.56 88888.00 2018-03-17 18:52:27.410 076 11526.35 157.29 52481.51 88888.00 2018-03-17 18:52:27.910 076 11526.39 157.29 52481.51 88888.00 2018-03-17 18:52:28.410 076 11526.38 157.29 52481.52 88888.00 2018-03-17 18:52:28.910 076 11526.40 157.29 52481.49 88888.00 2018-03-17 18:52:29.410 076 11526.43 157.28 52481.44 88888.00 2018-03-17 18:52:29.910 076 11526.42 157.23 52481.47 88888.00 2018-03-17 18:52:30.410 076 11526.46 157.18 52481.47 88888.00 2018-03-17 18:52:30.910 076 11526.48 157.15 52481.49 88888.00 2018-03-17 18:52:31.410 076 11526.53 157.11 52481.49 88888.00 2018-03-17 18:52:31.910 076 11526.51 157.06 52481.47 88888.00 2018-03-17 18:52:32.410 076 11526.46 157.08 52481.46 88888.00 2018-03-17 18:52:32.910 076 11526.50 157.02 52481.46 88888.00 2018-03-17 18:52:33.410 076 11526.52 157.00 52481.43 88888.00 2018-03-17 18:52:33.910 076 11526.56 156.99 52481.43 88888.00 2018-03-17 18:52:34.410 076 11526.60 157.02 52481.44 88888.00 2018-03-17 18:52:34.910 076 11526.57 157.01 52481.42 88888.00 2018-03-17 18:52:35.410 076 11526.54 156.93 52481.43 88888.00 2018-03-17 18:52:35.910 076 11526.55 156.90 52481.44 88888.00 2018-03-17 18:52:36.410 076 11526.57 156.89 52481.44 88888.00 2018-03-17 18:52:36.910 076 11526.56 156.88 52481.47 88888.00 2018-03-17 18:52:37.410 076 11526.55 156.84 52481.44 88888.00 2018-03-17 18:52:37.910 076 11526.54 156.82 52481.44 88888.00 2018-03-17 18:52:38.410 076 11526.51 156.79 52481.41 88888.00 2018-03-17 18:52:38.910 076 11526.50 156.74 52481.42 88888.00 2018-03-17 18:52:39.410 076 11526.48 156.76 52481.48 88888.00 2018-03-17 18:52:39.910 076 11526.46 156.77 52481.50 88888.00 2018-03-17 18:52:40.410 076 11526.42 156.75 52481.49 88888.00 2018-03-17 18:52:40.910 076 11526.40 156.72 52481.51 88888.00 2018-03-17 18:52:41.410 076 11526.40 156.75 52481.57 88888.00 2018-03-17 18:52:41.910 076 11526.40 156.74 52481.56 88888.00 2018-03-17 18:52:42.410 076 11526.39 156.69 52481.55 88888.00 2018-03-17 18:52:42.910 076 11526.40 156.70 52481.58 88888.00 2018-03-17 18:52:43.410 076 11526.37 156.72 52481.56 88888.00 2018-03-17 18:52:43.910 076 11526.36 156.72 52481.56 88888.00 2018-03-17 18:52:44.410 076 11526.38 156.69 52481.57 88888.00 2018-03-17 18:52:44.910 076 11526.39 156.66 52481.55 88888.00 2018-03-17 18:52:45.410 076 11526.38 156.70 52481.55 88888.00 2018-03-17 18:52:45.910 076 11526.39 156.65 52481.59 88888.00 2018-03-17 18:52:46.410 076 11526.38 156.61 52481.55 88888.00 2018-03-17 18:52:46.910 076 11526.43 156.65 52481.55 88888.00 2018-03-17 18:52:47.410 076 11526.48 156.61 52481.56 88888.00 2018-03-17 18:52:47.910 076 11526.45 156.61 52481.59 88888.00 2018-03-17 18:52:48.410 076 11526.47 156.63 52481.57 88888.00 2018-03-17 18:52:48.910 076 11526.47 156.70 52481.58 88888.00 2018-03-17 18:52:49.410 076 11526.50 156.75 52481.58 88888.00 2018-03-17 18:52:49.910 076 11526.51 156.69 52481.58 88888.00 2018-03-17 18:52:50.410 076 11526.55 156.72 52481.59 88888.00 2018-03-17 18:52:50.910 076 11526.55 156.74 52481.62 88888.00 2018-03-17 18:52:51.410 076 11526.63 156.73 52481.67 88888.00 2018-03-17 18:52:51.910 076 11526.66 156.73 52481.67 88888.00 2018-03-17 18:52:52.410 076 11526.72 156.75 52481.62 88888.00 2018-03-17 18:52:52.910 076 11526.70 156.77 52481.61 88888.00 2018-03-17 18:52:53.410 076 11526.69 156.79 52481.62 88888.00 2018-03-17 18:52:53.910 076 11526.66 156.83 52481.66 88888.00 2018-03-17 18:52:54.410 076 11526.66 156.86 52481.68 88888.00 2018-03-17 18:52:54.910 076 11526.66 156.90 52481.73 88888.00 2018-03-17 18:52:55.410 076 11526.69 156.88 52481.79 88888.00 2018-03-17 18:52:55.910 076 11526.71 156.92 52481.83 88888.00 2018-03-17 18:52:56.410 076 11526.71 156.94 52481.82 88888.00 2018-03-17 18:52:56.910 076 11526.69 156.94 52481.79 88888.00 2018-03-17 18:52:57.410 076 11526.66 156.94 52481.82 88888.00 2018-03-17 18:52:57.910 076 11526.68 157.03 52481.77 88888.00 2018-03-17 18:52:59.410 076 11526.72 157.17 52481.77 88888.00 2018-03-17 18:52:59.910 076 11526.72 157.20 52481.76 88888.00 2018-03-17 18:53:00.410 076 11526.71 157.23 52481.81 88888.00 2018-03-17 18:53:00.910 076 11526.70 157.25 52481.86 88888.00 2018-03-17 18:53:01.410 076 11526.69 157.20 52481.83 88888.00 2018-03-17 18:53:01.910 076 11526.68 157.22 52481.82 88888.00 2018-03-17 18:53:02.410 076 11526.70 157.23 52481.78 88888.00 2018-03-17 18:53:02.910 076 11526.73 157.28 52481.76 88888.00 2018-03-17 18:53:03.410 076 11526.74 157.32 52481.77 88888.00 2018-03-17 18:53:03.910 076 11526.74 157.32 52481.78 88888.00 2018-03-17 18:53:04.410 076 11526.74 157.34 52481.78 88888.00 2018-03-17 18:53:04.910 076 11526.78 157.32 52481.81 88888.00 2018-03-17 18:53:05.410 076 11526.78 157.30 52481.82 88888.00 2018-03-17 18:53:05.910 076 11526.82 157.30 52481.79 88888.00 2018-03-17 18:53:06.410 076 11526.88 157.30 52481.79 88888.00 2018-03-17 18:53:06.910 076 11526.88 157.30 52481.77 88888.00 2018-03-17 18:53:07.410 076 11526.85 157.34 52481.81 88888.00 2018-03-17 18:53:07.910 076 11526.89 157.34 52481.82 88888.00 2018-03-17 18:53:08.910 076 11526.87 157.35 52481.77 88888.00 2018-03-17 18:53:09.410 076 11526.89 157.39 52481.78 88888.00 2018-03-17 18:53:09.910 076 11526.94 157.35 52481.81 88888.00 2018-03-17 18:53:10.410 076 11526.94 157.35 52481.81 88888.00 2018-03-17 18:53:10.910 076 11526.96 157.34 52481.77 88888.00 2018-03-17 18:53:11.410 076 11527.01 157.33 52481.78 88888.00 2018-03-17 18:53:11.910 076 11526.99 157.34 52481.78 88888.00 2018-03-17 18:53:12.410 076 11527.00 157.31 52481.77 88888.00 2018-03-17 18:53:12.910 076 11527.05 157.30 52481.74 88888.00 2018-03-17 18:53:13.410 076 11527.03 157.31 52481.73 88888.00 2018-03-17 18:53:13.910 076 11527.12 157.33 52481.70 88888.00 2018-03-17 18:53:14.410 076 11527.07 157.33 52481.70 88888.00 2018-03-17 18:53:14.910 076 11527.16 157.28 52481.72 88888.00 2018-03-17 18:53:15.410 076 11527.21 157.25 52481.69 88888.00 2018-03-17 18:53:15.910 076 11527.23 157.30 52481.69 88888.00 2018-03-17 18:53:16.410 076 11527.20 157.37 52481.70 88888.00 2018-03-17 18:53:16.910 076 11527.24 157.44 52481.74 88888.00 2018-03-17 18:53:17.410 076 11527.24 157.46 52481.72 88888.00 2018-03-17 18:53:17.910 076 11527.20 157.44 52481.75 88888.00 2018-03-17 18:53:18.410 076 11527.24 157.47 52481.73 88888.00 2018-03-17 18:53:18.910 076 11527.30 157.52 52481.76 88888.00 2018-03-17 18:53:19.410 076 11527.32 157.56 52481.82 88888.00 2018-03-17 18:53:19.910 076 11527.35 157.52 52481.86 88888.00 2018-03-17 18:53:20.410 076 11527.32 157.59 52481.87 88888.00 2018-03-17 18:53:20.910 076 11527.29 157.62 52481.87 88888.00 2018-03-17 18:53:21.410 076 11527.30 157.66 52481.87 88888.00 2018-03-17 18:53:21.910 076 11527.29 157.69 52481.91 88888.00 2018-03-17 18:53:22.410 076 11527.30 157.74 52481.95 88888.00 2018-03-17 18:53:22.910 076 11527.26 157.74 52481.97 88888.00 2018-03-17 18:53:23.410 076 11527.25 157.77 52482.01 88888.00 2018-03-17 18:53:23.910 076 11527.29 157.80 52481.96 88888.00 2018-03-17 18:53:24.410 076 11527.34 157.86 52481.96 88888.00 2018-03-17 18:53:24.910 076 11527.32 157.88 52481.96 88888.00 2018-03-17 18:53:25.410 076 11527.35 157.89 52481.96 88888.00 2018-03-17 18:53:25.910 076 11527.38 157.93 52481.95 88888.00 2018-03-17 18:53:26.910 076 11527.36 157.98 52481.91 88888.00 2018-03-17 18:53:27.410 076 11527.38 158.02 52481.88 88888.00 2018-03-17 18:53:27.910 076 11527.47 158.02 52481.87 88888.00 2018-03-17 18:53:28.410 076 11527.47 158.05 52481.87 88888.00 2018-03-17 18:53:28.910 076 11527.49 158.01 52481.91 88888.00 2018-03-17 18:53:29.410 076 11527.50 157.99 52481.92 88888.00 2018-03-17 18:53:29.910 076 11527.51 158.07 52481.94 88888.00 2018-03-17 18:53:30.410 076 11527.51 158.05 52481.93 88888.00 2018-03-17 18:53:30.910 076 11527.48 158.06 52481.86 88888.00 2018-03-17 18:53:31.410 076 11527.52 158.09 52481.85 88888.00 2018-03-17 18:53:31.910 076 11527.53 158.14 52481.86 88888.00 2018-03-17 18:53:32.410 076 11527.53 158.15 52481.87 88888.00 2018-03-17 18:53:32.910 076 11527.54 158.10 52481.86 88888.00 2018-03-17 18:53:33.410 076 11527.47 158.14 52481.87 88888.00 2018-03-17 18:53:33.910 076 11527.52 158.09 52481.88 88888.00 2018-03-17 18:53:34.410 076 11527.58 158.10 52481.85 88888.00 2018-03-17 18:53:34.910 076 11527.64 158.08 52481.87 88888.00 2018-03-17 18:53:35.410 076 11527.65 158.12 52481.90 88888.00 2018-03-17 18:53:35.910 076 11527.67 158.15 52481.87 88888.00 2018-03-17 18:53:36.410 076 11527.73 158.12 52481.83 88888.00 2018-03-17 18:53:36.910 076 11527.78 158.12 52481.81 88888.00 2018-03-17 18:53:37.410 076 11527.78 158.08 52481.81 88888.00 2018-03-17 18:53:37.910 076 11527.76 158.11 52481.78 88888.00 2018-03-17 18:53:38.410 076 11527.80 158.15 52481.78 88888.00 2018-03-17 18:53:38.910 076 11527.83 158.12 52481.79 88888.00 2018-03-17 18:53:39.410 076 11527.84 158.11 52481.77 88888.00 2018-03-17 18:53:39.910 076 11527.84 158.15 52481.76 88888.00 2018-03-17 18:53:40.410 076 11527.83 158.16 52481.76 88888.00 2018-03-17 18:53:40.910 076 11527.84 158.17 52481.78 88888.00 2018-03-17 18:53:41.410 076 11527.85 158.16 52481.74 88888.00 2018-03-17 18:53:41.910 076 11527.84 158.17 52481.73 88888.00 2018-03-17 18:53:42.410 076 11527.83 158.21 52481.76 88888.00 2018-03-17 18:53:42.910 076 11527.83 158.18 52481.78 88888.00 2018-03-17 18:53:43.410 076 11527.80 158.18 52481.81 88888.00 2018-03-17 18:53:43.910 076 11527.77 158.25 52481.81 88888.00 2018-03-17 18:53:44.410 076 11527.71 158.28 52481.84 88888.00 2018-03-17 18:53:44.910 076 11527.80 158.32 52481.85 88888.00 2018-03-17 18:53:45.410 076 11527.82 158.34 52481.83 88888.00 2018-03-17 18:53:45.910 076 11527.78 158.34 52481.86 88888.00 2018-03-17 18:53:46.410 076 11527.80 158.36 52481.87 88888.00 2018-03-17 18:53:46.910 076 11527.82 158.36 52481.88 88888.00 2018-03-17 18:53:47.410 076 11527.85 158.38 52481.92 88888.00 2018-03-17 18:53:47.910 076 11527.94 158.38 52481.90 88888.00 2018-03-17 18:53:48.410 076 11527.95 158.39 52481.93 88888.00 2018-03-17 18:53:48.910 076 11527.94 158.48 52481.92 88888.00 2018-03-17 18:53:49.410 076 11527.89 158.50 52481.91 88888.00 2018-03-17 18:53:49.910 076 11528.00 158.54 52481.83 88888.00 2018-03-17 18:53:50.410 076 11528.05 158.55 52481.84 88888.00 2018-03-17 18:53:50.910 076 11528.00 158.56 52481.87 88888.00 2018-03-17 18:53:51.410 076 11527.95 158.56 52481.90 88888.00 2018-03-17 18:53:51.910 076 11527.92 158.55 52481.93 88888.00 2018-03-17 18:53:52.410 076 11527.94 158.56 52481.92 88888.00 2018-03-17 18:53:52.910 076 11527.99 158.59 52481.92 88888.00 2018-03-17 18:53:53.410 076 11528.02 158.60 52481.94 88888.00 2018-03-17 18:53:53.910 076 11528.02 158.59 52481.95 88888.00 2018-03-17 18:53:54.410 076 11528.00 158.58 52481.94 88888.00 2018-03-17 18:53:54.910 076 11527.94 158.59 52481.93 88888.00 2018-03-17 18:53:55.410 076 11527.89 158.61 52481.96 88888.00 2018-03-17 18:53:55.910 076 11527.96 158.59 52481.97 88888.00 2018-03-17 18:53:56.410 076 11527.99 158.56 52481.96 88888.00 2018-03-17 18:53:56.910 076 11527.97 158.57 52481.93 88888.00 2018-03-17 18:53:57.410 076 11527.94 158.57 52481.93 88888.00 2018-03-17 18:53:57.910 076 11527.89 158.59 52481.94 88888.00 2018-03-17 18:53:58.410 076 11527.91 158.60 52481.96 88888.00 2018-03-17 18:53:58.910 076 11527.88 158.57 52481.95 88888.00 2018-03-17 18:53:59.410 076 11527.85 158.51 52481.94 88888.00 2018-03-17 18:53:59.910 076 11527.83 158.49 52481.91 88888.00 2018-03-17 18:54:00.410 076 11527.88 158.49 52481.92 88888.00 2018-03-17 18:54:00.910 076 11527.89 158.54 52481.93 88888.00 2018-03-17 18:54:01.410 076 11527.85 158.58 52481.92 88888.00 2018-03-17 18:54:01.910 076 11527.86 158.55 52481.93 88888.00 2018-03-17 18:54:02.410 076 11527.85 158.50 52481.95 88888.00 2018-03-17 18:54:02.910 076 11527.82 158.53 52481.99 88888.00 2018-03-17 18:54:03.410 076 11527.82 158.49 52481.97 88888.00 2018-03-17 18:54:03.910 076 11527.77 158.54 52481.97 88888.00 2018-03-17 18:54:04.410 076 11527.74 158.59 52481.97 88888.00 2018-03-17 18:54:04.910 076 11527.75 158.59 52481.96 88888.00 2018-03-17 18:54:05.410 076 11527.82 158.59 52481.95 88888.00 2018-03-17 18:54:05.910 076 11527.78 158.61 52481.99 88888.00 2018-03-17 18:54:06.410 076 11527.77 158.67 52481.99 88888.00 2018-03-17 18:54:06.910 076 11527.79 158.65 52482.00 88888.00 2018-03-17 18:54:07.410 076 11527.79 158.60 52481.96 88888.00 2018-03-17 18:54:07.910 076 11527.75 158.61 52482.01 88888.00 2018-03-17 18:54:08.410 076 11527.74 158.67 52482.02 88888.00 2018-03-17 18:54:08.910 076 11527.69 158.69 52482.03 88888.00 2018-03-17 18:54:09.410 076 11527.68 158.66 52482.04 88888.00 2018-03-17 18:54:10.410 076 11527.59 158.68 52482.12 88888.00 2018-03-17 18:54:10.910 076 11527.54 158.73 52482.13 88888.00 2018-03-17 18:54:11.410 076 11527.49 158.73 52482.14 88888.00 2018-03-17 18:54:11.910 076 11527.45 158.73 52482.18 88888.00 2018-03-17 18:54:12.410 076 11527.51 158.72 52482.18 88888.00 2018-03-17 18:54:12.910 076 11527.41 158.68 52482.16 88888.00 2018-03-17 18:54:13.410 076 11527.38 158.67 52482.16 88888.00 2018-03-17 18:54:13.910 076 11527.31 158.74 52482.16 88888.00 2018-03-17 18:54:14.410 076 11527.24 158.74 52482.18 88888.00 2018-03-17 18:54:14.910 076 11527.22 158.76 52482.21 88888.00 2018-03-17 18:54:15.411 076 11527.17 158.74 52482.19 88888.00 2018-03-17 18:54:15.911 076 11527.16 158.69 52482.20 88888.00 2018-03-17 18:54:16.411 076 11527.09 158.66 52482.23 88888.00 2018-03-17 18:54:16.911 076 11527.09 158.68 52482.21 88888.00 2018-03-17 18:54:17.411 076 11527.09 158.74 52482.22 88888.00 2018-03-17 18:54:17.911 076 11527.15 158.68 52482.21 88888.00 2018-03-17 18:54:18.411 076 11527.13 158.70 52482.20 88888.00 2018-03-17 18:54:18.911 076 11527.09 158.67 52482.16 88888.00 2018-03-17 18:54:19.411 076 11527.01 158.68 52482.19 88888.00 2018-03-17 18:54:20.411 076 11526.94 158.67 52482.22 88888.00 2018-03-17 18:54:20.911 076 11526.96 158.72 52482.25 88888.00 2018-03-17 18:54:21.411 076 11526.94 158.66 52482.25 88888.00 2018-03-17 18:54:21.911 076 11526.95 158.66 52482.25 88888.00 2018-03-17 18:54:22.411 076 11526.94 158.65 52482.21 88888.00 2018-03-17 18:54:22.911 076 11526.92 158.66 52482.19 88888.00 2018-03-17 18:54:23.411 076 11526.92 158.69 52482.17 88888.00 2018-03-17 18:54:23.911 076 11526.92 158.65 52482.16 88888.00 2018-03-17 18:54:24.411 076 11526.91 158.66 52482.14 88888.00 2018-03-17 18:54:24.911 076 11526.92 158.63 52482.13 88888.00 2018-03-17 18:54:25.411 076 11526.95 158.60 52482.11 88888.00 2018-03-17 18:54:25.911 076 11526.91 158.60 52482.10 88888.00 2018-03-17 18:54:26.411 076 11526.92 158.66 52482.06 88888.00 2018-03-17 18:54:26.911 076 11526.91 158.69 52482.08 88888.00 2018-03-17 18:54:27.411 076 11526.99 158.66 52482.10 88888.00 2018-03-17 18:54:27.911 076 11527.00 158.65 52482.12 88888.00 2018-03-17 18:54:28.411 076 11526.96 158.68 52482.09 88888.00 2018-03-17 18:54:28.911 076 11526.90 158.68 52482.10 88888.00 2018-03-17 18:54:29.411 076 11526.94 158.65 52482.10 88888.00 2018-03-17 18:54:29.911 076 11526.90 158.65 52482.10 88888.00 2018-03-17 18:54:30.411 076 11526.92 158.65 52482.06 88888.00 2018-03-17 18:54:30.911 076 11526.91 158.63 52482.02 88888.00 2018-03-17 18:54:31.411 076 11526.98 158.60 52481.99 88888.00 2018-03-17 18:54:31.911 076 11526.99 158.63 52482.00 88888.00 2018-03-17 18:54:32.411 076 11526.99 158.57 52482.00 88888.00 2018-03-17 18:54:32.911 076 11527.04 158.55 52482.01 88888.00 2018-03-17 18:54:33.411 076 11527.07 158.58 52481.97 88888.00 2018-03-17 18:54:33.911 076 11527.10 158.63 52481.94 88888.00 2018-03-17 18:54:34.411 076 11527.13 158.64 52481.93 88888.00 2018-03-17 18:54:34.911 076 11527.12 158.59 52481.93 88888.00 2018-03-17 18:54:35.411 076 11527.10 158.63 52481.91 88888.00 2018-03-17 18:54:35.911 076 11527.09 158.67 52481.91 88888.00 2018-03-17 18:54:36.411 076 11527.12 158.63 52481.94 88888.00 2018-03-17 18:54:36.911 076 11527.08 158.56 52481.94 88888.00 2018-03-17 18:54:37.411 076 11527.09 158.54 52481.96 88888.00 2018-03-17 18:54:37.911 076 11527.07 158.54 52481.97 88888.00 2018-03-17 18:54:38.411 076 11527.09 158.54 52481.95 88888.00 2018-03-17 18:54:38.911 076 11527.08 158.51 52481.93 88888.00 2018-03-17 18:54:39.411 076 11527.06 158.44 52481.94 88888.00 2018-03-17 18:54:39.911 076 11527.06 158.41 52481.94 88888.00 2018-03-17 18:54:40.411 076 11527.05 158.38 52481.93 88888.00 2018-03-17 18:54:40.911 076 11527.05 158.40 52481.91 88888.00 2018-03-17 18:54:41.411 076 11527.06 158.43 52481.87 88888.00 2018-03-17 18:54:41.911 076 11527.03 158.37 52481.84 88888.00 2018-03-17 18:54:42.411 076 11527.01 158.36 52481.87 88888.00 2018-03-17 18:54:42.911 076 11527.03 158.34 52481.92 88888.00 2018-03-17 18:54:43.411 076 11526.99 158.30 52481.93 88888.00 2018-03-17 18:54:43.911 076 11526.95 158.36 52481.91 88888.00 2018-03-17 18:54:44.411 076 11526.99 158.30 52481.90 88888.00 2018-03-17 18:54:44.911 076 11526.91 158.24 52481.87 88888.00 2018-03-17 18:54:45.411 076 11526.87 158.19 52481.87 88888.00 2018-03-17 18:54:45.911 076 11526.86 158.18 52481.85 88888.00 2018-03-17 18:54:46.411 076 11526.82 158.17 52481.79 88888.00 2018-03-17 18:54:46.911 076 11526.79 158.22 52481.79 88888.00 2018-03-17 18:54:47.411 076 11526.75 158.21 52481.79 88888.00 2018-03-17 18:54:47.911 076 11526.75 158.25 52481.81 88888.00 2018-03-17 18:54:48.411 076 11526.72 158.27 52481.83 88888.00 2018-03-17 18:54:48.911 076 11526.70 158.28 52481.82 88888.00 2018-03-17 18:54:49.411 076 11526.69 158.29 52481.85 88888.00 2018-03-17 18:54:49.911 076 11526.63 158.29 52481.85 88888.00 2018-03-17 18:54:50.411 076 11526.59 158.29 52481.81 88888.00 2018-03-17 18:54:50.911 076 11526.51 158.28 52481.78 88888.00 2018-03-17 18:54:51.411 076 11526.42 158.27 52481.78 88888.00 2018-03-17 18:54:51.911 076 11526.42 158.28 52481.82 88888.00 2018-03-17 18:54:52.411 076 11526.42 158.29 52481.83 88888.00 2018-03-17 18:54:52.911 076 11526.33 158.29 52481.82 88888.00 2018-03-17 18:54:53.411 076 11526.30 158.28 52481.83 88888.00 2018-03-17 18:54:53.911 076 11526.27 158.32 52481.85 88888.00 2018-03-17 18:54:54.411 076 11526.24 158.31 52481.83 88888.00 2018-03-17 18:54:54.911 076 11526.18 158.34 52481.85 88888.00 2018-03-17 18:54:55.411 076 11526.12 158.32 52481.87 88888.00 2018-03-17 18:54:55.911 076 11526.13 158.34 52481.84 88888.00 2018-03-17 18:54:56.411 076 11526.07 158.32 52481.87 88888.00 2018-03-17 18:54:56.911 076 11526.03 158.30 52481.92 88888.00 2018-03-17 18:54:57.411 076 11526.06 158.30 52481.90 88888.00 2018-03-17 18:54:57.911 076 11525.96 158.30 52481.88 88888.00 2018-03-17 18:54:58.411 076 11526.00 158.27 52481.90 88888.00 2018-03-17 18:54:58.911 076 11525.98 158.25 52481.90 88888.00 2018-03-17 18:54:59.411 076 11525.94 158.22 52481.91 88888.00 2018-03-17 18:54:59.911 076 11525.90 158.18 52481.88 88888.00 2018-03-17 18:55:00.411 076 11525.85 158.14 52481.91 88888.00 2018-03-17 18:55:00.911 076 11525.76 158.10 52481.87 88888.00 2018-03-17 18:55:01.411 076 11525.75 158.08 52481.87 88888.00 2018-03-17 18:55:01.911 076 11525.75 158.00 52481.85 88888.00 2018-03-17 18:55:02.411 076 11525.72 157.98 52481.85 88888.00 2018-03-17 18:55:02.911 076 11525.68 158.00 52481.85 88888.00 2018-03-17 18:55:03.411 076 11525.64 157.98 52481.88 88888.00 2018-03-17 18:55:03.911 076 11525.61 157.91 52481.92 88888.00 2018-03-17 18:55:04.411 076 11525.60 157.83 52481.90 88888.00 2018-03-17 18:55:04.911 076 11525.59 157.82 52481.84 88888.00 2018-03-17 18:55:05.411 076 11525.58 157.80 52481.79 88888.00 2018-03-17 18:55:05.911 076 11525.57 157.73 52481.78 88888.00 2018-03-17 18:55:06.411 076 11525.50 157.64 52481.81 88888.00 2018-03-17 18:55:06.911 076 11525.46 157.56 52481.81 88888.00 2018-03-17 18:55:07.411 076 11525.43 157.51 52481.78 88888.00 2018-03-17 18:55:07.911 076 11525.40 157.54 52481.78 88888.00 2018-03-17 18:55:08.411 076 11525.34 157.50 52481.78 88888.00 2018-03-17 18:55:08.911 076 11525.31 157.43 52481.76 88888.00 2018-03-17 18:55:09.411 076 11525.24 157.39 52481.75 88888.00 2018-03-17 18:55:09.911 076 11525.19 157.40 52481.78 88888.00 2018-03-17 18:55:10.411 076 11525.16 157.34 52481.75 88888.00 2018-03-17 18:55:10.911 076 11525.11 157.33 52481.78 88888.00 2018-03-17 18:55:11.411 076 11525.06 157.28 52481.75 88888.00 2018-03-17 18:55:11.911 076 11525.03 157.21 52481.76 88888.00 2018-03-17 18:55:12.411 076 11525.06 157.23 52481.77 88888.00 2018-03-17 18:55:12.911 076 11525.08 157.21 52481.78 88888.00 2018-03-17 18:55:13.411 076 11525.07 157.18 52481.78 88888.00 2018-03-17 18:55:13.911 076 11524.93 157.14 52481.77 88888.00 2018-03-17 18:55:14.411 076 11524.88 157.12 52481.76 88888.00 2018-03-17 18:55:14.911 076 11524.82 157.14 52481.77 88888.00 2018-03-17 18:55:15.411 076 11524.79 157.09 52481.76 88888.00 2018-03-17 18:55:15.911 076 11524.78 157.05 52481.75 88888.00 2018-03-17 18:55:16.411 076 11524.76 157.02 52481.78 88888.00 2018-03-17 18:55:16.911 076 11524.72 156.96 52481.84 88888.00 2018-03-17 18:55:17.411 076 11524.69 156.91 52481.85 88888.00 2018-03-17 18:55:17.911 076 11524.66 156.86 52481.83 88888.00 2018-03-17 18:55:18.411 076 11524.60 156.81 52481.84 88888.00 2018-03-17 18:55:18.911 076 11524.59 156.76 52481.83 88888.00 2018-03-17 18:55:19.411 076 11524.58 156.75 52481.79 88888.00 2018-03-17 18:55:19.911 076 11524.52 156.74 52481.82 88888.00 2018-03-17 18:55:20.411 076 11524.50 156.65 52481.77 88888.00 2018-03-17 18:55:20.911 076 11524.45 156.55 52481.77 88888.00 2018-03-17 18:55:21.411 076 11524.41 156.54 52481.76 88888.00 2018-03-17 18:55:21.911 076 11524.38 156.48 52481.74 88888.00 2018-03-17 18:55:22.411 076 11524.35 156.43 52481.75 88888.00 2018-03-17 18:55:22.911 076 11524.31 156.40 52481.74 88888.00 2018-03-17 18:55:23.411 076 11524.28 156.40 52481.74 88888.00 2018-03-17 18:55:23.911 076 11524.27 156.36 52481.77 88888.00 2018-03-17 18:55:24.411 076 11524.25 156.26 52481.75 88888.00 2018-03-17 18:55:24.911 076 11524.29 156.20 52481.78 88888.00 2018-03-17 18:55:25.411 076 11524.32 156.13 52481.77 88888.00 2018-03-17 18:55:25.911 076 11524.31 156.11 52481.74 88888.00 2018-03-17 18:55:26.411 076 11524.25 156.05 52481.72 88888.00 2018-03-17 18:55:26.911 076 11524.19 156.04 52481.72 88888.00 2018-03-17 18:55:27.411 076 11524.14 155.98 52481.74 88888.00 2018-03-17 18:55:27.911 076 11524.09 155.94 52481.72 88888.00 2018-03-17 18:55:28.411 076 11524.07 155.86 52481.69 88888.00 2018-03-17 18:55:28.911 076 11524.08 155.79 52481.70 88888.00 2018-03-17 18:55:29.411 076 11524.01 155.83 52481.72 88888.00 2018-03-17 18:55:29.911 076 11524.00 155.77 52481.69 88888.00 2018-03-17 18:55:30.411 076 11523.98 155.78 52481.68 88888.00 2018-03-17 18:55:30.911 076 11524.02 155.74 52481.65 88888.00 2018-03-17 18:55:31.411 076 11524.03 155.66 52481.65 88888.00 2018-03-17 18:55:31.911 076 11524.02 155.65 52481.64 88888.00 2018-03-17 18:55:32.411 076 11523.99 155.64 52481.59 88888.00 2018-03-17 18:55:32.911 076 11523.98 155.62 52481.59 88888.00 2018-03-17 18:55:33.411 076 11523.96 155.56 52481.57 88888.00 2018-03-17 18:55:33.911 076 11523.96 155.46 52481.53 88888.00 2018-03-17 18:55:34.411 076 11523.96 155.44 52481.56 88888.00 2018-03-17 18:55:34.911 076 11523.94 155.48 52481.55 88888.00 2018-03-17 18:55:35.411 076 11523.90 155.49 52481.53 88888.00 2018-03-17 18:55:35.911 076 11523.90 155.46 52481.52 88888.00 2018-03-17 18:55:36.411 076 11523.88 155.41 52481.55 88888.00 2018-03-17 18:55:36.911 076 11523.81 155.39 52481.53 88888.00 2018-03-17 18:55:37.411 076 11523.81 155.44 52481.53 88888.00 2018-03-17 18:55:37.911 076 11523.80 155.46 52481.52 88888.00 2018-03-17 18:55:38.411 076 11523.76 155.46 52481.52 88888.00 2018-03-17 18:55:38.911 076 11523.75 155.50 52481.55 88888.00 2018-03-17 18:55:39.411 076 11523.68 155.48 52481.59 88888.00 2018-03-17 18:55:39.911 076 11523.72 155.39 52481.53 88888.00 2018-03-17 18:55:40.411 076 11523.70 155.37 52481.53 88888.00 2018-03-17 18:55:40.911 076 11523.64 155.37 52481.53 88888.00 2018-03-17 18:55:41.911 076 11523.54 155.37 52481.51 88888.00 2018-03-17 18:55:42.411 076 11523.47 155.34 52481.53 88888.00 2018-03-17 18:55:42.911 076 11523.49 155.35 52481.56 88888.00 2018-03-17 18:55:43.411 076 11523.47 155.35 52481.55 88888.00 2018-03-17 18:55:43.911 076 11523.44 155.40 52481.56 88888.00 2018-03-17 18:55:44.411 076 11523.44 155.41 52481.57 88888.00 2018-03-17 18:55:44.911 076 11523.43 155.39 52481.57 88888.00 2018-03-17 18:55:45.411 076 11523.33 155.37 52481.50 88888.00 2018-03-17 18:55:45.911 076 11523.29 155.29 52481.48 88888.00 2018-03-17 18:55:46.411 076 11523.27 155.24 52481.47 88888.00 2018-03-17 18:55:46.911 076 11523.23 155.27 52481.47 88888.00 2018-03-17 18:55:47.411 076 11523.23 155.24 52481.42 88888.00 2018-03-17 18:55:47.911 076 11523.13 155.22 52481.47 88888.00 2018-03-17 18:55:48.411 076 11523.11 155.28 52481.48 88888.00 2018-03-17 18:55:48.911 076 11523.06 155.26 52481.52 88888.00 2018-03-17 18:55:49.411 076 11523.04 155.24 52481.49 88888.00 2018-03-17 18:55:49.911 076 11523.06 155.24 52481.42 88888.00 2018-03-17 18:55:50.411 076 11523.05 155.24 52481.39 88888.00 2018-03-17 18:55:50.911 076 11522.95 155.20 52481.39 88888.00 2018-03-17 18:55:51.911 076 11523.01 155.18 52481.35 88888.00 2018-03-17 18:55:52.411 076 11523.03 155.20 52481.34 88888.00 2018-03-17 18:55:52.911 076 11523.03 155.25 52481.31 88888.00 2018-03-17 18:55:53.411 076 11523.05 155.25 52481.31 88888.00 2018-03-17 18:55:53.911 076 11523.03 155.24 52481.33 88888.00 2018-03-17 18:55:54.411 076 11523.00 155.26 52481.32 88888.00 2018-03-17 18:55:54.911 076 11522.99 155.30 52481.31 88888.00 2018-03-17 18:55:55.411 076 11522.99 155.29 52481.24 88888.00 2018-03-17 18:55:55.911 076 11523.02 155.31 52481.21 88888.00 2018-03-17 18:55:56.411 076 11523.05 155.30 52481.22 88888.00 2018-03-17 18:55:56.911 076 11523.10 155.33 52481.21 88888.00 2018-03-17 18:55:57.411 076 11523.12 155.35 52481.25 88888.00 2018-03-17 18:55:57.911 076 11523.15 155.36 52481.25 88888.00 2018-03-17 18:55:58.411 076 11523.19 155.36 52481.22 88888.00 2018-03-17 18:55:58.911 076 11523.17 155.40 52481.23 88888.00 2018-03-17 18:55:59.411 076 11523.18 155.44 52481.21 88888.00 2018-03-17 18:55:59.911 076 11523.24 155.44 52481.16 88888.00 2018-03-17 18:56:00.411 076 11523.32 155.46 52481.18 88888.00 2018-03-17 18:56:00.911 076 11523.33 155.53 52481.20 88888.00 2018-03-17 18:56:01.411 076 11523.35 155.60 52481.18 88888.00 2018-03-17 18:56:01.911 076 11523.35 155.59 52481.18 88888.00 2018-03-17 18:56:02.411 076 11523.32 155.57 52481.22 88888.00 2018-03-17 18:56:02.911 076 11523.35 155.64 52481.21 88888.00 2018-03-17 18:56:03.411 076 11523.38 155.66 52481.23 88888.00 2018-03-17 18:56:03.911 076 11523.44 155.63 52481.21 88888.00 2018-03-17 18:56:04.411 076 11523.45 155.65 52481.18 88888.00 2018-03-17 18:56:04.911 076 11523.44 155.69 52481.16 88888.00 2018-03-17 18:56:05.411 076 11523.38 155.76 52481.22 88888.00 2018-03-17 18:56:05.911 076 11523.46 155.74 52481.20 88888.00 2018-03-17 18:56:06.411 076 11523.47 155.75 52481.16 88888.00 2018-03-17 18:56:06.911 076 11523.43 155.75 52481.18 88888.00 2018-03-17 18:56:07.411 076 11523.48 155.82 52481.16 88888.00 2018-03-17 18:56:07.911 076 11523.46 155.79 52481.16 88888.00 2018-03-17 18:56:08.411 076 11523.45 155.79 52481.16 88888.00 2018-03-17 18:56:08.911 076 11523.44 155.87 52481.18 88888.00 2018-03-17 18:56:09.911 076 11523.46 155.87 52481.17 88888.00 2018-03-17 18:56:10.411 076 11523.48 155.88 52481.21 88888.00 2018-03-17 18:56:10.911 076 11523.47 155.88 52481.20 88888.00 2018-03-17 18:56:11.411 076 11523.46 155.92 52481.16 88888.00 2018-03-17 18:56:11.911 076 11523.45 155.92 52481.15 88888.00 2018-03-17 18:56:12.411 076 11523.50 155.91 52481.15 88888.00 2018-03-17 18:56:12.911 076 11523.48 155.92 52481.16 88888.00 2018-03-17 18:56:13.411 076 11523.48 155.94 52481.16 88888.00 2018-03-17 18:56:13.911 076 11523.54 155.95 52481.13 88888.00 2018-03-17 18:56:14.411 076 11523.55 155.95 52481.07 88888.00 2018-03-17 18:56:14.911 076 11523.54 155.92 52481.09 88888.00 2018-03-17 18:56:15.411 076 11523.48 155.94 52481.13 88888.00 2018-03-17 18:56:15.911 076 11523.46 155.97 52481.16 88888.00 2018-03-17 18:56:16.411 076 11523.52 155.97 52481.14 88888.00 2018-03-17 18:56:16.911 076 11523.53 155.93 52481.12 88888.00 2018-03-17 18:56:17.411 076 11523.46 155.96 52481.16 88888.00 2018-03-17 18:56:17.911 076 11523.46 155.97 52481.18 88888.00 2018-03-17 18:56:18.411 076 11523.48 155.96 52481.18 88888.00 2018-03-17 18:56:18.911 076 11523.45 155.93 52481.20 88888.00 2018-03-17 18:56:19.411 076 11523.44 155.86 52481.20 88888.00 2018-03-17 18:56:19.911 076 11523.43 155.89 52481.24 88888.00 2018-03-17 18:56:20.411 076 11523.40 155.89 52481.23 88888.00 2018-03-17 18:56:20.911 076 11523.39 155.91 52481.24 88888.00 2018-03-17 18:56:21.411 076 11523.35 155.93 52481.26 88888.00 2018-03-17 18:56:21.911 076 11523.29 155.88 52481.28 88888.00 2018-03-17 18:56:22.411 076 11523.30 155.88 52481.26 88888.00 2018-03-17 18:56:22.911 076 11523.32 155.92 52481.21 88888.00 2018-03-17 18:56:23.411 076 11523.26 155.91 52481.18 88888.00 2018-03-17 18:56:23.911 076 11523.24 155.85 52481.22 88888.00 2018-03-17 18:56:24.411 076 11523.26 155.79 52481.25 88888.00 2018-03-17 18:56:24.911 076 11523.26 155.82 52481.22 88888.00 2018-03-17 18:56:25.411 076 11523.22 155.82 52481.24 88888.00 2018-03-17 18:56:25.911 076 11523.24 155.82 52481.25 88888.00 2018-03-17 18:56:26.411 076 11523.21 155.78 52481.24 88888.00 2018-03-17 18:56:26.911 076 11523.19 155.72 52481.23 88888.00 2018-03-17 18:56:27.411 076 11523.18 155.68 52481.22 88888.00 2018-03-17 18:56:27.911 076 11523.15 155.64 52481.22 88888.00 2018-03-17 18:56:28.411 076 11523.14 155.57 52481.23 88888.00 2018-03-17 18:56:28.911 076 11523.13 155.54 52481.24 88888.00 2018-03-17 18:56:29.411 076 11523.14 155.47 52481.23 88888.00 2018-03-17 18:56:29.911 076 11523.10 155.49 52481.17 88888.00 2018-03-17 18:56:30.411 076 11523.04 155.49 52481.21 88888.00 2018-03-17 18:56:30.911 076 11523.03 155.44 52481.22 88888.00 2018-03-17 18:56:31.411 076 11523.03 155.37 52481.20 88888.00 2018-03-17 18:56:31.911 076 11522.99 155.35 52481.21 88888.00 2018-03-17 18:56:32.411 076 11523.00 155.35 52481.22 88888.00 2018-03-17 18:56:32.911 076 11522.92 155.33 52481.23 88888.00 2018-03-17 18:56:33.411 076 11522.85 155.24 52481.24 88888.00 2018-03-17 18:56:33.911 076 11522.80 155.20 52481.23 88888.00 2018-03-17 18:56:34.411 076 11522.69 155.20 52481.24 88888.00 2018-03-17 18:56:34.911 076 11522.62 155.21 52481.29 88888.00 2018-03-17 18:56:35.411 076 11522.59 155.19 52481.31 88888.00 2018-03-17 18:56:35.911 076 11522.54 155.14 52481.31 88888.00 2018-03-17 18:56:36.411 076 11522.52 155.10 52481.31 88888.00 2018-03-17 18:56:36.911 076 11522.49 155.09 52481.30 88888.00 2018-03-17 18:56:37.411 076 11522.40 155.08 52481.26 88888.00 2018-03-17 18:56:37.911 076 11522.38 154.99 52481.25 88888.00 2018-03-17 18:56:38.411 076 11522.38 154.97 52481.24 88888.00 2018-03-17 18:56:38.911 076 11522.29 154.97 52481.26 88888.00 2018-03-17 18:56:39.411 076 11522.21 154.93 52481.26 88888.00 2018-03-17 18:56:39.911 076 11522.14 154.92 52481.32 88888.00 2018-03-17 18:56:40.411 076 11522.12 154.90 52481.30 88888.00 2018-03-17 18:56:40.911 076 11522.08 154.86 52481.29 88888.00 2018-03-17 18:56:41.411 076 11522.07 154.81 52481.30 88888.00 2018-03-17 18:56:41.911 076 11522.06 154.79 52481.25 88888.00 2018-03-17 18:56:42.411 076 11522.01 154.70 52481.24 88888.00 2018-03-17 18:56:43.411 076 11522.05 154.62 52481.24 88888.00 2018-03-17 18:56:43.911 076 11521.98 154.61 52481.29 88888.00 2018-03-17 18:56:44.411 076 11521.97 154.60 52481.24 88888.00 2018-03-17 18:56:44.911 076 11521.94 154.54 52481.22 88888.00 2018-03-17 18:56:45.411 076 11521.86 154.50 52481.23 88888.00 2018-03-17 18:56:45.911 076 11521.80 154.51 52481.23 88888.00 2018-03-17 18:56:46.411 076 11521.78 154.44 52481.30 88888.00 2018-03-17 18:56:46.911 076 11521.77 154.41 52481.29 88888.00 2018-03-17 18:56:47.411 076 11521.73 154.34 52481.29 88888.00 2018-03-17 18:56:47.911 076 11521.70 154.38 52481.29 88888.00 2018-03-17 18:56:48.412 076 11521.69 154.43 52481.30 88888.00 2018-03-17 18:56:48.912 076 11521.68 154.41 52481.29 88888.00 2018-03-17 18:56:49.412 076 11521.64 154.39 52481.25 88888.00 2018-03-17 18:56:49.912 076 11521.60 154.36 52481.32 88888.00 2018-03-17 18:56:50.412 076 11521.56 154.33 52481.35 88888.00 2018-03-17 18:56:50.912 076 11521.52 154.30 52481.40 88888.00 2018-03-17 18:56:51.412 076 11521.50 154.27 52481.40 88888.00 2018-03-17 18:56:51.912 076 11521.53 154.28 52481.40 88888.00 2018-03-17 18:56:52.412 076 11521.53 154.27 52481.39 88888.00 2018-03-17 18:56:52.912 076 11521.53 154.24 52481.37 88888.00 2018-03-17 18:56:53.412 076 11521.57 154.23 52481.33 88888.00 2018-03-17 18:56:53.912 076 11521.57 154.23 52481.34 88888.00 2018-03-17 18:56:54.412 076 11521.54 154.15 52481.34 88888.00 2018-03-17 18:56:54.912 076 11521.54 154.12 52481.32 88888.00 2018-03-17 18:56:55.412 076 11521.51 154.08 52481.26 88888.00 2018-03-17 18:56:55.912 076 11521.50 154.07 52481.23 88888.00 2018-03-17 18:56:56.412 076 11521.47 154.05 52481.26 88888.00 2018-03-17 18:56:56.912 076 11521.48 154.02 52481.25 88888.00 2018-03-17 18:56:57.412 076 11521.50 153.99 52481.23 88888.00 2018-03-17 18:56:57.912 076 11521.48 153.96 52481.20 88888.00 2018-03-17 18:56:58.412 076 11521.47 153.99 52481.25 88888.00 2018-03-17 18:56:58.912 076 11521.47 154.02 52481.26 88888.00 2018-03-17 18:56:59.412 076 11521.54 153.98 52481.25 88888.00 2018-03-17 18:56:59.912 076 11521.54 153.93 52481.22 88888.00 2018-03-17 18:57:00.412 076 11521.53 153.90 52481.22 88888.00 2018-03-17 18:57:00.912 076 11521.52 153.91 52481.20 88888.00 2018-03-17 18:57:01.412 076 11521.52 153.93 52481.17 88888.00 2018-03-17 18:57:01.912 076 11521.46 153.99 52481.22 88888.00 2018-03-17 18:57:02.412 076 11521.38 154.00 52481.22 88888.00 2018-03-17 18:57:03.412 076 11521.37 153.98 52481.23 88888.00 2018-03-17 18:57:03.912 076 11521.36 153.96 52481.21 88888.00 2018-03-17 18:57:04.412 076 11521.39 153.95 52481.20 88888.00 2018-03-17 18:57:04.912 076 11521.39 153.98 52481.22 88888.00 2018-03-17 18:57:05.412 076 11521.37 153.90 52481.22 88888.00 2018-03-17 18:57:05.912 076 11521.35 153.86 52481.25 88888.00 2018-03-17 18:57:06.412 076 11521.31 153.93 52481.25 88888.00 2018-03-17 18:57:06.912 076 11521.28 153.90 52481.24 88888.00 2018-03-17 18:57:07.412 076 11521.29 153.90 52481.24 88888.00 2018-03-17 18:57:07.912 076 11521.28 153.91 52481.22 88888.00 2018-03-17 18:57:08.412 076 11521.31 153.91 52481.23 88888.00 2018-03-17 18:57:08.912 076 11521.26 153.96 52481.23 88888.00 2018-03-17 18:57:09.412 076 11521.21 153.96 52481.23 88888.00 2018-03-17 18:57:09.912 076 11521.19 153.98 52481.25 88888.00 2018-03-17 18:57:10.412 076 11521.20 153.98 52481.23 88888.00 2018-03-17 18:57:10.912 076 11521.20 153.93 52481.18 88888.00 2018-03-17 18:57:11.412 076 11521.21 153.94 52481.17 88888.00 2018-03-17 18:57:11.912 076 11521.16 153.98 52481.15 88888.00 2018-03-17 18:57:12.412 076 11521.13 153.93 52481.14 88888.00 2018-03-17 18:57:12.912 076 11521.12 153.90 52481.09 88888.00 2018-03-17 18:57:13.412 076 11521.11 153.86 52481.09 88888.00 2018-03-17 18:57:13.912 076 11521.09 153.88 52481.11 88888.00 2018-03-17 18:57:14.412 076 11521.09 153.86 52481.09 88888.00 2018-03-17 18:57:14.912 076 11521.08 153.88 52481.09 88888.00 2018-03-17 18:57:15.412 076 11521.09 153.90 52481.05 88888.00 2018-03-17 18:57:15.912 076 11521.12 153.84 52481.05 88888.00 2018-03-17 18:57:16.412 076 11521.15 153.88 52481.03 88888.00 2018-03-17 18:57:16.912 076 11521.06 153.88 52481.04 88888.00 2018-03-17 18:57:17.412 076 11521.04 153.81 52481.05 88888.00 2018-03-17 18:57:17.912 076 11521.11 153.82 52481.03 88888.00 2018-03-17 18:57:18.412 076 11521.11 153.88 52481.00 88888.00 2018-03-17 18:57:18.912 076 11521.08 153.86 52481.00 88888.00 2018-03-17 18:57:19.412 076 11521.11 153.86 52481.03 88888.00 2018-03-17 18:57:19.912 076 11521.13 153.88 52480.96 88888.00 2018-03-17 18:57:20.412 076 11521.15 153.84 52480.97 88888.00 2018-03-17 18:57:20.912 076 11521.11 153.78 52480.99 88888.00 2018-03-17 18:57:21.412 076 11521.10 153.76 52480.99 88888.00 2018-03-17 18:57:21.912 076 11521.09 153.76 52480.98 88888.00 2018-03-17 18:57:22.412 076 11521.09 153.80 52480.97 88888.00 2018-03-17 18:57:22.912 076 11521.19 153.76 52480.99 88888.00 2018-03-17 18:57:23.412 076 11521.10 153.80 52481.00 88888.00 2018-03-17 18:57:23.912 076 11521.07 153.86 52480.95 88888.00 2018-03-17 18:57:24.412 076 11521.04 153.79 52480.94 88888.00 2018-03-17 18:57:24.912 076 11521.06 153.73 52480.90 88888.00 2018-03-17 18:57:25.412 076 11521.02 153.74 52480.95 88888.00 2018-03-17 18:57:25.912 076 11521.06 153.75 52480.95 88888.00 2018-03-17 18:57:26.412 076 11521.04 153.75 52480.95 88888.00 2018-03-17 18:57:26.912 076 11521.00 153.78 52480.95 88888.00 2018-03-17 18:57:27.412 076 11520.99 153.79 52480.97 88888.00 2018-03-17 18:57:27.912 076 11520.93 153.76 52480.99 88888.00 2018-03-17 18:57:28.412 076 11520.90 153.70 52481.05 88888.00 2018-03-17 18:57:28.912 076 11520.87 153.70 52480.99 88888.00 2018-03-17 18:57:29.412 076 11520.81 153.73 52480.96 88888.00 2018-03-17 18:57:29.912 076 11520.83 153.70 52480.94 88888.00 2018-03-17 18:57:30.412 076 11520.87 153.67 52480.96 88888.00 2018-03-17 18:57:30.912 076 11520.84 153.72 52480.91 88888.00 2018-03-17 18:57:31.412 076 11520.85 153.76 52480.90 88888.00 2018-03-17 18:57:31.912 076 11520.84 153.78 52480.91 88888.00 2018-03-17 18:57:32.412 076 11520.78 153.78 52480.93 88888.00 2018-03-17 18:57:32.912 076 11520.75 153.79 52480.97 88888.00 2018-03-17 18:57:33.412 076 11520.66 153.82 52480.97 88888.00 2018-03-17 18:57:33.912 076 11520.60 153.84 52480.98 88888.00 2018-03-17 18:57:34.412 076 11520.63 153.90 52480.97 88888.00 2018-03-17 18:57:34.912 076 11520.59 153.92 52480.93 88888.00 2018-03-17 18:57:35.412 076 11520.57 153.93 52480.90 88888.00 2018-03-17 18:57:35.912 076 11520.55 153.86 52480.90 88888.00 2018-03-17 18:57:36.412 076 11520.56 153.81 52480.88 88888.00 2018-03-17 18:57:36.912 076 11520.54 153.82 52480.91 88888.00 2018-03-17 18:57:37.412 076 11520.50 153.83 52480.94 88888.00 2018-03-17 18:57:37.912 076 11520.50 153.84 52480.91 88888.00 2018-03-17 18:57:38.412 076 11520.48 153.82 52480.89 88888.00 2018-03-17 18:57:38.912 076 11520.47 153.85 52480.86 88888.00 2018-03-17 18:57:39.412 076 11520.43 153.84 52480.86 88888.00 2018-03-17 18:57:39.912 076 11520.43 153.81 52480.81 88888.00 2018-03-17 18:57:40.412 076 11520.34 153.83 52480.84 88888.00 2018-03-17 18:57:40.912 076 11520.38 153.85 52480.85 88888.00 2018-03-17 18:57:41.412 076 11520.45 153.78 52480.84 88888.00 2018-03-17 18:57:41.912 076 11520.45 153.81 52480.85 88888.00 2018-03-17 18:57:42.412 076 11520.46 153.83 52480.84 88888.00 2018-03-17 18:57:42.912 076 11520.39 153.80 52480.85 88888.00 2018-03-17 18:57:43.412 076 11520.37 153.80 52480.86 88888.00 2018-03-17 18:57:43.912 076 11520.33 153.80 52480.84 88888.00 2018-03-17 18:57:44.412 076 11520.29 153.81 52480.86 88888.00 2018-03-17 18:57:44.912 076 11520.28 153.73 52480.81 88888.00 2018-03-17 18:57:45.412 076 11520.30 153.71 52480.81 88888.00 2018-03-17 18:57:45.912 076 11520.24 153.70 52480.86 88888.00 2018-03-17 18:57:46.412 076 11520.24 153.72 52480.89 88888.00 2018-03-17 18:57:46.912 076 11520.22 153.81 52480.89 88888.00 2018-03-17 18:57:47.412 076 11520.22 153.81 52480.87 88888.00 2018-03-17 18:57:47.912 076 11520.24 153.85 52480.86 88888.00 2018-03-17 18:57:48.412 076 11520.25 153.85 52480.88 88888.00 2018-03-17 18:57:48.912 076 11520.20 153.84 52480.90 88888.00 2018-03-17 18:57:49.412 076 11520.15 153.85 52480.91 88888.00 2018-03-17 18:57:49.912 076 11520.20 153.86 52480.91 88888.00 2018-03-17 18:57:50.412 076 11520.20 153.86 52480.93 88888.00 2018-03-17 18:57:50.912 076 11520.15 153.84 52480.95 88888.00 2018-03-17 18:57:51.412 076 11520.16 153.84 52480.95 88888.00 2018-03-17 18:57:51.912 076 11520.17 153.82 52480.97 88888.00 2018-03-17 18:57:52.412 076 11520.14 153.78 52480.99 88888.00 2018-03-17 18:57:52.912 076 11520.10 153.83 52480.99 88888.00 2018-03-17 18:57:53.412 076 11520.13 153.86 52480.96 88888.00 2018-03-17 18:57:53.912 076 11520.11 153.80 52481.00 88888.00 2018-03-17 18:57:54.912 076 11520.03 153.72 52481.04 88888.00 2018-03-17 18:57:55.412 076 11520.02 153.73 52480.99 88888.00 2018-03-17 18:57:55.912 076 11520.04 153.71 52480.97 88888.00 2018-03-17 18:57:56.412 076 11520.05 153.67 52480.96 88888.00 2018-03-17 18:57:56.912 076 11520.01 153.60 52481.00 88888.00 2018-03-17 18:57:57.412 076 11519.96 153.60 52481.03 88888.00 2018-03-17 18:57:57.912 076 11519.92 153.61 52481.05 88888.00 2018-03-17 18:57:58.412 076 11519.88 153.59 52481.04 88888.00 2018-03-17 18:57:58.912 076 11519.88 153.59 52480.99 88888.00 2018-03-17 18:57:59.412 076 11519.86 153.54 52480.97 88888.00 2018-03-17 18:57:59.912 076 11519.78 153.54 52480.96 88888.00 2018-03-17 18:58:00.412 076 11519.76 153.50 52480.98 88888.00 2018-03-17 18:58:00.912 076 11519.80 153.43 52480.98 88888.00 2018-03-17 18:58:01.412 076 11519.79 153.34 52480.98 88888.00 2018-03-17 18:58:01.912 076 11519.81 153.39 52481.00 88888.00 2018-03-17 18:58:02.412 076 11519.76 153.34 52480.99 88888.00 2018-03-17 18:58:02.912 076 11519.69 153.28 52480.99 88888.00 2018-03-17 18:58:03.412 076 11519.70 153.27 52480.96 88888.00 2018-03-17 18:58:03.912 076 11519.71 153.28 52480.96 88888.00 2018-03-17 18:58:04.412 076 11519.73 153.20 52480.90 88888.00 2018-03-17 18:58:04.912 076 11519.68 153.18 52480.89 88888.00 2018-03-17 18:58:05.412 076 11519.62 153.20 52480.93 88888.00 2018-03-17 18:58:05.912 076 11519.63 153.17 52480.91 88888.00 2018-03-17 18:58:06.412 076 11519.64 153.15 52480.89 88888.00 2018-03-17 18:58:06.912 076 11519.63 153.10 52480.87 88888.00 2018-03-17 18:58:07.412 076 11519.62 153.04 52480.86 88888.00 2018-03-17 18:58:07.912 076 11519.64 152.93 52480.85 88888.00 2018-03-17 18:58:08.412 076 11519.63 152.89 52480.82 88888.00 2018-03-17 18:58:08.912 076 11519.61 152.93 52480.82 88888.00 2018-03-17 18:58:09.412 076 11519.62 152.94 52480.85 88888.00 2018-03-17 18:58:09.912 076 11519.57 152.89 52480.82 88888.00 2018-03-17 18:58:10.412 076 11519.55 152.87 52480.85 88888.00 2018-03-17 18:58:10.912 076 11519.63 152.82 52480.80 88888.00 2018-03-17 18:58:11.412 076 11519.64 152.75 52480.81 88888.00 2018-03-17 18:58:11.912 076 11519.63 152.72 52480.80 88888.00 2018-03-17 18:58:12.412 076 11519.61 152.70 52480.79 88888.00 2018-03-17 18:58:12.912 076 11519.59 152.65 52480.71 88888.00 2018-03-17 18:58:13.412 076 11519.58 152.63 52480.68 88888.00 2018-03-17 18:58:13.912 076 11519.58 152.62 52480.71 88888.00 2018-03-17 18:58:14.412 076 11519.60 152.58 52480.73 88888.00 2018-03-17 18:58:14.912 076 11519.59 152.53 52480.73 88888.00 2018-03-17 18:58:15.412 076 11519.60 152.49 52480.73 88888.00 2018-03-17 18:58:15.912 076 11519.61 152.44 52480.73 88888.00 2018-03-17 18:58:16.412 076 11519.55 152.37 52480.78 88888.00 2018-03-17 18:58:16.912 076 11519.50 152.35 52480.75 88888.00 2018-03-17 18:58:17.412 076 11519.47 152.27 52480.76 88888.00 2018-03-17 18:58:17.912 076 11519.47 152.26 52480.78 88888.00 2018-03-17 18:58:18.412 076 11519.41 152.23 52480.80 88888.00 2018-03-17 18:58:18.912 076 11519.38 152.24 52480.81 88888.00 2018-03-17 18:58:19.412 076 11519.47 152.24 52480.80 88888.00 2018-03-17 18:58:19.912 076 11519.47 152.17 52480.75 88888.00 2018-03-17 18:58:20.412 076 11519.42 152.08 52480.73 88888.00 2018-03-17 18:58:20.912 076 11519.38 152.02 52480.77 88888.00 2018-03-17 18:58:21.412 076 11519.41 151.97 52480.75 88888.00 2018-03-17 18:58:21.912 076 11519.45 151.96 52480.71 88888.00 2018-03-17 18:58:22.412 076 11519.41 151.95 52480.73 88888.00 2018-03-17 18:58:22.912 076 11519.35 151.94 52480.69 88888.00 2018-03-17 18:58:23.412 076 11519.33 151.90 52480.70 88888.00 2018-03-17 18:58:23.912 076 11519.35 151.87 52480.69 88888.00 2018-03-17 18:58:24.412 076 11519.36 151.86 52480.70 88888.00 2018-03-17 18:58:24.912 076 11519.28 151.86 52480.73 88888.00 2018-03-17 18:58:25.412 076 11519.23 151.80 52480.70 88888.00 2018-03-17 18:58:26.412 076 11519.26 151.71 52480.70 88888.00 2018-03-17 18:58:26.912 076 11519.26 151.67 52480.67 88888.00 2018-03-17 18:58:27.412 076 11519.18 151.70 52480.68 88888.00 2018-03-17 18:58:27.912 076 11519.18 151.67 52480.70 88888.00 2018-03-17 18:58:28.412 076 11519.24 151.61 52480.69 88888.00 2018-03-17 18:58:28.912 076 11519.22 151.58 52480.67 88888.00 2018-03-17 18:58:29.412 076 11519.11 151.61 52480.65 88888.00 2018-03-17 18:58:29.912 076 11519.14 151.61 52480.65 88888.00 2018-03-17 18:58:30.412 076 11519.16 151.53 52480.61 88888.00 2018-03-17 18:58:30.912 076 11519.11 151.48 52480.59 88888.00 2018-03-17 18:58:31.412 076 11519.06 151.53 52480.61 88888.00 2018-03-17 18:58:31.912 076 11519.09 151.53 52480.63 88888.00 2018-03-17 18:58:32.412 076 11519.09 151.55 52480.62 88888.00 2018-03-17 18:58:32.912 076 11519.14 151.52 52480.61 88888.00 2018-03-17 18:58:33.412 076 11519.15 151.44 52480.61 88888.00 2018-03-17 18:58:33.912 076 11519.11 151.43 52480.65 88888.00 2018-03-17 18:58:34.412 076 11519.10 151.44 52480.63 88888.00 2018-03-17 18:58:34.912 076 11519.14 151.43 52480.63 88888.00 2018-03-17 18:58:35.412 076 11519.20 151.34 52480.67 88888.00 2018-03-17 18:58:35.912 076 11519.16 151.38 52480.70 88888.00 2018-03-17 18:58:36.412 076 11519.17 151.40 52480.70 88888.00 2018-03-17 18:58:36.912 076 11519.23 151.36 52480.68 88888.00 2018-03-17 18:58:37.412 076 11519.24 151.39 52480.64 88888.00 2018-03-17 18:58:37.912 076 11519.22 151.43 52480.63 88888.00 2018-03-17 18:58:38.412 076 11519.22 151.40 52480.61 88888.00 2018-03-17 18:58:38.912 076 11519.28 151.39 52480.61 88888.00 2018-03-17 18:58:39.412 076 11519.28 151.40 52480.63 88888.00 2018-03-17 18:58:39.912 076 11519.31 151.44 52480.62 88888.00 2018-03-17 18:58:40.412 076 11519.31 151.50 52480.63 88888.00 2018-03-17 18:58:40.912 076 11519.32 151.52 52480.64 88888.00 2018-03-17 18:58:41.412 076 11519.28 151.56 52480.65 88888.00 2018-03-17 18:58:41.912 076 11519.26 151.52 52480.68 88888.00 2018-03-17 18:58:42.412 076 11519.25 151.59 52480.69 88888.00 2018-03-17 18:58:42.912 076 11519.20 151.70 52480.63 88888.00 2018-03-17 18:58:43.412 076 11519.17 151.73 52480.67 88888.00 2018-03-17 18:58:43.912 076 11519.22 151.73 52480.69 88888.00 2018-03-17 18:58:44.412 076 11519.22 151.82 52480.70 88888.00 2018-03-17 18:58:44.912 076 11519.24 151.85 52480.72 88888.00 2018-03-17 18:58:45.412 076 11519.28 151.87 52480.69 88888.00 2018-03-17 18:58:45.912 076 11519.28 151.84 52480.71 88888.00 2018-03-17 18:58:46.412 076 11519.28 151.87 52480.76 88888.00 2018-03-17 18:58:46.912 076 11519.28 151.97 52480.76 88888.00 2018-03-17 18:58:47.412 076 11519.25 151.99 52480.76 88888.00 2018-03-17 18:58:47.912 076 11519.25 152.05 52480.76 88888.00 2018-03-17 18:58:48.412 076 11519.28 152.02 52480.76 88888.00 2018-03-17 18:58:48.912 076 11519.27 152.06 52480.78 88888.00 2018-03-17 18:58:49.412 076 11519.24 152.04 52480.76 88888.00 2018-03-17 18:58:49.912 076 11519.23 152.07 52480.77 88888.00 2018-03-17 18:58:50.412 076 11519.18 152.08 52480.80 88888.00 2018-03-17 18:58:50.912 076 11519.19 152.10 52480.80 88888.00 2018-03-17 18:58:51.412 076 11519.25 152.16 52480.78 88888.00 2018-03-17 18:58:51.912 076 11519.26 152.20 52480.79 88888.00 2018-03-17 18:58:52.412 076 11519.26 152.25 52480.84 88888.00 2018-03-17 18:58:52.912 076 11519.25 152.29 52480.86 88888.00 2018-03-17 18:58:53.412 076 11519.27 152.26 52480.80 88888.00 2018-03-17 18:58:53.912 076 11519.22 152.27 52480.87 88888.00 2018-03-17 18:58:54.412 076 11519.22 152.33 52480.90 88888.00 2018-03-17 18:58:54.912 076 11519.27 152.40 52480.90 88888.00 2018-03-17 18:58:55.412 076 11519.27 152.44 52480.89 88888.00 2018-03-17 18:58:55.912 076 11519.25 152.39 52480.91 88888.00 2018-03-17 18:58:56.412 076 11519.27 152.40 52480.85 88888.00 2018-03-17 18:58:56.912 076 11519.26 152.41 52480.84 88888.00 2018-03-17 18:58:57.412 076 11519.22 152.46 52480.82 88888.00 2018-03-17 18:58:57.912 076 11519.23 152.43 52480.79 88888.00 2018-03-17 18:58:58.412 076 11519.27 152.44 52480.81 88888.00 2018-03-17 18:58:58.912 076 11519.33 152.48 52480.82 88888.00 2018-03-17 18:58:59.412 076 11519.26 152.48 52480.80 88888.00 2018-03-17 18:58:59.912 076 11519.25 152.47 52480.84 88888.00 2018-03-17 18:59:00.412 076 11519.25 152.47 52480.88 88888.00 2018-03-17 18:59:00.912 076 11519.26 152.50 52480.91 88888.00 2018-03-17 18:59:01.412 076 11519.24 152.50 52480.88 88888.00 2018-03-17 18:59:01.912 076 11519.26 152.52 52480.88 88888.00 2018-03-17 18:59:02.412 076 11519.32 152.53 52480.88 88888.00 2018-03-17 18:59:02.912 076 11519.34 152.54 52480.84 88888.00 2018-03-17 18:59:03.412 076 11519.35 152.56 52480.80 88888.00 2018-03-17 18:59:03.912 076 11519.42 152.52 52480.77 88888.00 2018-03-17 18:59:04.412 076 11519.46 152.58 52480.73 88888.00 2018-03-17 18:59:04.912 076 11519.45 152.60 52480.80 88888.00 2018-03-17 18:59:05.412 076 11519.40 152.58 52480.81 88888.00 2018-03-17 18:59:05.912 076 11519.38 152.62 52480.81 88888.00 2018-03-17 18:59:06.412 076 11519.42 152.68 52480.84 88888.00 2018-03-17 18:59:06.912 076 11519.41 152.64 52480.84 88888.00 2018-03-17 18:59:07.412 076 11519.42 152.68 52480.85 88888.00 2018-03-17 18:59:07.912 076 11519.41 152.70 52480.84 88888.00 2018-03-17 18:59:08.412 076 11519.43 152.75 52480.85 88888.00 2018-03-17 18:59:08.912 076 11519.41 152.78 52480.81 88888.00 2018-03-17 18:59:09.412 076 11519.40 152.84 52480.82 88888.00 2018-03-17 18:59:09.912 076 11519.40 152.86 52480.85 88888.00 2018-03-17 18:59:10.412 076 11519.35 152.86 52480.87 88888.00 2018-03-17 18:59:10.912 076 11519.37 152.86 52480.86 88888.00 2018-03-17 18:59:11.412 076 11519.36 152.83 52480.86 88888.00 2018-03-17 18:59:11.912 076 11519.36 152.81 52480.80 88888.00 2018-03-17 18:59:12.412 076 11519.32 152.87 52480.78 88888.00 2018-03-17 18:59:12.912 076 11519.28 152.93 52480.75 88888.00 2018-03-17 18:59:13.412 076 11519.28 152.91 52480.77 88888.00 2018-03-17 18:59:13.912 076 11519.25 152.91 52480.80 88888.00 2018-03-17 18:59:14.412 076 11519.22 152.95 52480.81 88888.00 2018-03-17 18:59:14.912 076 11519.25 152.97 52480.77 88888.00 2018-03-17 18:59:15.412 076 11519.23 152.98 52480.77 88888.00 2018-03-17 18:59:15.912 076 11519.26 152.98 52480.81 88888.00 2018-03-17 18:59:16.412 076 11519.20 152.94 52480.81 88888.00 2018-03-17 18:59:16.912 076 11519.17 152.99 52480.85 88888.00 2018-03-17 18:59:17.412 076 11519.17 152.98 52480.85 88888.00 2018-03-17 18:59:17.912 076 11519.19 152.94 52480.81 88888.00 2018-03-17 18:59:18.412 076 11519.25 152.97 52480.79 88888.00 2018-03-17 18:59:18.912 076 11519.26 152.93 52480.79 88888.00 2018-03-17 18:59:19.412 076 11519.23 152.85 52480.79 88888.00 2018-03-17 18:59:19.912 076 11519.17 152.89 52480.79 88888.00 2018-03-17 18:59:20.412 076 11519.10 152.88 52480.80 88888.00 2018-03-17 18:59:20.912 076 11519.17 152.91 52480.80 88888.00 2018-03-17 18:59:21.413 076 11519.20 152.89 52480.82 88888.00 2018-03-17 18:59:21.913 076 11519.18 152.94 52480.78 88888.00 2018-03-17 18:59:22.413 076 11519.14 152.93 52480.78 88888.00 2018-03-17 18:59:22.913 076 11519.19 152.92 52480.79 88888.00 2018-03-17 18:59:23.413 076 11519.22 152.93 52480.75 88888.00 2018-03-17 18:59:23.913 076 11519.24 152.94 52480.78 88888.00 2018-03-17 18:59:24.413 076 11519.18 152.95 52480.79 88888.00 2018-03-17 18:59:24.913 076 11519.16 152.96 52480.80 88888.00 2018-03-17 18:59:25.413 076 11519.18 152.92 52480.76 88888.00 2018-03-17 18:59:25.913 076 11519.20 152.88 52480.70 88888.00 2018-03-17 18:59:26.413 076 11519.17 152.88 52480.75 88888.00 2018-03-17 18:59:26.913 076 11519.11 152.91 52480.76 88888.00 2018-03-17 18:59:27.413 076 11519.19 152.92 52480.75 88888.00 2018-03-17 18:59:27.913 076 11519.19 152.92 52480.73 88888.00 2018-03-17 18:59:28.413 076 11519.17 152.95 52480.77 88888.00 2018-03-17 18:59:28.913 076 11519.11 152.95 52480.79 88888.00 2018-03-17 18:59:29.413 076 11519.14 152.85 52480.72 88888.00 2018-03-17 18:59:29.913 076 11519.17 152.93 52480.76 88888.00 2018-03-17 18:59:30.413 076 11519.13 152.95 52480.78 88888.00 2018-03-17 18:59:30.913 076 11519.10 152.94 52480.77 88888.00 2018-03-17 18:59:31.413 076 11519.13 152.98 52480.82 88888.00 2018-03-17 18:59:31.913 076 11519.07 152.99 52480.84 88888.00 2018-03-17 18:59:32.413 076 11519.08 152.93 52480.80 88888.00 2018-03-17 18:59:32.913 076 11519.09 152.89 52480.82 88888.00 2018-03-17 18:59:33.413 076 11519.08 152.92 52480.82 88888.00 2018-03-17 18:59:33.913 076 11519.10 152.85 52480.81 88888.00 2018-03-17 18:59:34.413 076 11519.13 152.89 52480.87 88888.00 2018-03-17 18:59:34.913 076 11519.11 152.93 52480.89 88888.00 2018-03-17 18:59:35.413 076 11519.14 152.93 52480.90 88888.00 2018-03-17 18:59:35.913 076 11519.15 152.89 52480.93 88888.00 2018-03-17 18:59:36.413 076 11519.17 152.89 52480.90 88888.00 2018-03-17 18:59:36.913 076 11519.16 152.86 52480.94 88888.00 2018-03-17 18:59:37.413 076 11519.20 152.86 52480.91 88888.00 2018-03-17 18:59:37.913 076 11519.22 152.92 52480.91 88888.00 2018-03-17 18:59:38.413 076 11519.20 152.91 52480.90 88888.00 2018-03-17 18:59:38.913 076 11519.27 152.94 52480.95 88888.00 2018-03-17 18:59:39.413 076 11519.32 152.98 52480.94 88888.00 2018-03-17 18:59:39.913 076 11519.34 152.98 52480.97 88888.00 2018-03-17 18:59:40.413 076 11519.35 152.99 52480.99 88888.00 2018-03-17 18:59:40.913 076 11519.38 153.02 52480.98 88888.00 2018-03-17 18:59:41.413 076 11519.46 152.96 52480.97 88888.00 2018-03-17 18:59:41.913 076 11519.46 152.96 52480.97 88888.00 2018-03-17 18:59:42.413 076 11519.45 152.97 52481.00 88888.00 2018-03-17 18:59:42.913 076 11519.49 153.01 52481.00 88888.00 2018-03-17 18:59:43.413 076 11519.55 153.01 52480.97 88888.00 2018-03-17 18:59:43.913 076 11519.60 153.07 52480.96 88888.00 2018-03-17 18:59:44.413 076 11519.60 153.05 52480.95 88888.00 2018-03-17 18:59:44.913 076 11519.59 153.07 52480.98 88888.00 2018-03-17 18:59:45.413 076 11519.63 153.08 52480.99 88888.00 2018-03-17 18:59:45.913 076 11519.68 153.07 52480.98 88888.00 2018-03-17 18:59:46.413 076 11519.73 153.13 52480.97 88888.00 2018-03-17 18:59:46.913 076 11519.76 153.14 52480.98 88888.00 2018-03-17 18:59:47.913 076 11519.78 153.15 52481.02 88888.00 2018-03-17 18:59:48.413 076 11519.82 153.21 52480.96 88888.00 2018-03-17 18:59:48.913 076 11519.81 153.24 52480.94 88888.00 2018-03-17 18:59:49.413 076 11519.92 153.22 52480.95 88888.00 2018-03-17 18:59:49.913 076 11519.94 153.23 52480.99 88888.00 2018-03-17 18:59:50.413 076 11519.97 153.28 52480.98 88888.00 2018-03-17 18:59:50.913 076 11520.04 153.32 52480.98 88888.00 2018-03-17 18:59:51.413 076 11520.07 153.36 52480.99 88888.00 2018-03-17 18:59:51.913 076 11520.10 153.36 52481.02 88888.00 2018-03-17 18:59:52.413 076 11520.13 153.37 52480.99 88888.00 2018-03-17 18:59:52.913 076 11520.08 153.41 52480.97 88888.00 2018-03-17 18:59:53.413 076 11520.11 153.43 52480.91 88888.00 2018-03-17 18:59:53.913 076 11520.19 153.45 52480.95 88888.00 2018-03-17 18:59:54.413 076 11520.21 153.49 52480.98 88888.00 2018-03-17 18:59:54.913 076 11520.24 153.49 52480.99 88888.00 2018-03-17 18:59:55.413 076 11520.29 153.52 52481.00 88888.00 2018-03-17 18:59:55.913 076 11520.31 153.60 52481.02 88888.00 2018-03-17 18:59:56.413 076 11520.31 153.64 52481.06 88888.00 2018-03-17 18:59:56.913 076 11520.28 153.71 52481.05 88888.00 2018-03-17 18:59:57.913 076 11520.41 153.72 52481.00 88888.00 2018-03-17 18:59:58.413 076 11520.46 153.71 52480.97 88888.00 2018-03-17 18:59:58.913 076 11520.40 153.73 52480.96 88888.00 2018-03-17 18:59:59.413 076 11520.49 153.70 52480.98 88888.00 2018-03-17 18:59:59.913 076 11520.51 153.82 52481.02 88888.00 2018-03-17 19:00:00.413 076 11520.50 153.91 52481.00 88888.00 2018-03-17 19:00:00.913 076 11520.50 153.90 52481.00 88888.00 2018-03-17 19:00:01.413 076 11520.54 153.84 52481.04 88888.00 2018-03-17 19:00:01.913 076 11520.57 153.92 52481.06 88888.00 2018-03-17 19:00:02.413 076 11520.59 153.91 52481.04 88888.00 2018-03-17 19:00:02.913 076 11520.67 153.95 52481.06 88888.00 2018-03-17 19:00:03.413 076 11520.66 153.93 52481.05 88888.00 2018-03-17 19:00:03.913 076 11520.72 153.93 52481.06 88888.00 2018-03-17 19:00:04.413 076 11520.74 153.93 52481.06 88888.00 2018-03-17 19:00:04.913 076 11520.69 154.05 52481.05 88888.00 2018-03-17 19:00:05.413 076 11520.73 154.08 52481.03 88888.00 2018-03-17 19:00:05.913 076 11520.74 154.11 52481.05 88888.00 2018-03-17 19:00:06.413 076 11520.77 154.15 52481.05 88888.00 2018-03-17 19:00:06.913 076 11520.84 154.13 52481.02 88888.00 2018-03-17 19:00:07.413 076 11520.87 154.13 52481.05 88888.00 2018-03-17 19:00:07.913 076 11520.94 154.17 52481.03 88888.00 2018-03-17 19:00:08.413 076 11520.95 154.20 52481.03 88888.00 2018-03-17 19:00:08.913 076 11520.95 154.18 52481.00 88888.00 2018-03-17 19:00:09.413 076 11521.02 154.29 52480.99 88888.00 2018-03-17 19:00:09.913 076 11521.02 154.33 52481.00 88888.00 2018-03-17 19:00:10.413 076 11521.01 154.32 52481.03 88888.00 2018-03-17 19:00:10.913 076 11521.04 154.27 52480.97 88888.00 2018-03-17 19:00:11.413 076 11521.08 154.27 52480.94 88888.00 2018-03-17 19:00:11.913 076 11521.15 154.29 52480.97 88888.00 2018-03-17 19:00:12.413 076 11521.21 154.32 52480.95 88888.00 2018-03-17 19:00:12.913 076 11521.27 154.34 52480.93 88888.00 2018-03-17 19:00:13.413 076 11521.27 154.31 52480.94 88888.00 2018-03-17 19:00:13.913 076 11521.28 154.34 52480.93 88888.00 2018-03-17 19:00:14.413 076 11521.31 154.40 52480.96 88888.00 2018-03-17 19:00:14.913 076 11521.35 154.41 52480.94 88888.00 2018-03-17 19:00:15.413 076 11521.36 154.48 52480.91 88888.00 2018-03-17 19:00:15.913 076 11521.40 154.54 52480.89 88888.00 2018-03-17 19:00:16.413 076 11521.47 154.59 52480.90 88888.00 2018-03-17 19:00:16.913 076 11521.51 154.59 52480.93 88888.00 2018-03-17 19:00:17.413 076 11521.54 154.57 52480.90 88888.00 2018-03-17 19:00:17.913 076 11521.55 154.61 52480.89 88888.00 2018-03-17 19:00:18.413 076 11521.62 154.60 52480.88 88888.00 2018-03-17 19:00:18.913 076 11521.66 154.63 52480.89 88888.00 2018-03-17 19:00:19.413 076 11521.64 154.70 52480.91 88888.00 2018-03-17 19:00:19.913 076 11521.68 154.71 52480.91 88888.00 2018-03-17 19:00:20.413 076 11521.73 154.69 52480.90 88888.00 2018-03-17 19:00:20.913 076 11521.72 154.72 52480.93 88888.00 2018-03-17 19:00:21.413 076 11521.77 154.82 52480.91 88888.00 2018-03-17 19:00:21.913 076 11521.79 154.81 52480.88 88888.00 2018-03-17 19:00:22.413 076 11521.81 154.83 52480.84 88888.00 2018-03-17 19:00:22.913 076 11521.81 154.85 52480.82 88888.00 2018-03-17 19:00:23.413 076 11521.88 154.86 52480.79 88888.00 2018-03-17 19:00:23.913 076 11521.87 154.86 52480.79 88888.00 2018-03-17 19:00:24.413 076 11521.86 154.86 52480.78 88888.00 2018-03-17 19:00:24.913 076 11521.89 154.83 52480.78 88888.00 2018-03-17 19:00:25.413 076 11521.90 154.82 52480.79 88888.00 2018-03-17 19:00:25.913 076 11521.86 154.86 52480.76 88888.00 2018-03-17 19:00:26.413 076 11521.90 154.90 52480.76 88888.00 2018-03-17 19:00:26.913 076 11521.89 154.88 52480.76 88888.00 2018-03-17 19:00:27.413 076 11521.88 154.87 52480.77 88888.00 2018-03-17 19:00:27.913 076 11521.94 154.96 52480.79 88888.00 2018-03-17 19:00:28.413 076 11522.00 154.97 52480.81 88888.00 2018-03-17 19:00:28.913 076 11522.04 154.93 52480.81 88888.00 2018-03-17 19:00:29.413 076 11521.97 154.96 52480.82 88888.00 2018-03-17 19:00:29.913 076 11521.97 154.98 52480.81 88888.00 2018-03-17 19:00:30.413 076 11522.03 155.02 52480.84 88888.00 2018-03-17 19:00:30.913 076 11522.07 155.06 52480.80 88888.00 2018-03-17 19:00:31.413 076 11522.08 155.06 52480.75 88888.00 2018-03-17 19:00:31.913 076 11522.14 155.08 52480.72 88888.00 2018-03-17 19:00:32.413 076 11522.20 155.08 52480.75 88888.00 2018-03-17 19:00:32.913 076 11522.16 155.07 52480.75 88888.00 2018-03-17 19:00:33.413 076 11522.22 155.09 52480.75 88888.00 2018-03-17 19:00:33.913 076 11522.24 155.10 52480.79 88888.00 2018-03-17 19:00:34.413 076 11522.26 155.14 52480.79 88888.00 2018-03-17 19:00:34.913 076 11522.32 155.12 52480.80 88888.00 2018-03-17 19:00:35.413 076 11522.35 155.10 52480.81 88888.00 2018-03-17 19:00:35.913 076 11522.30 155.12 52480.82 88888.00 2018-03-17 19:00:36.413 076 11522.31 155.15 52480.85 88888.00 2018-03-17 19:00:36.913 076 11522.29 155.16 52480.87 88888.00 2018-03-17 19:00:37.413 076 11522.26 155.21 52480.88 88888.00 2018-03-17 19:00:37.913 076 11522.30 155.15 52480.89 88888.00 2018-03-17 19:00:38.413 076 11522.30 155.16 52480.94 88888.00 2018-03-17 19:00:38.913 076 11522.25 155.21 52480.95 88888.00 2018-03-17 19:00:39.413 076 11522.27 155.21 52480.93 88888.00 2018-03-17 19:00:39.913 076 11522.29 155.17 52480.91 88888.00 2018-03-17 19:00:40.413 076 11522.32 155.06 52480.90 88888.00 2018-03-17 19:00:40.913 076 11522.33 155.04 52480.90 88888.00 2018-03-17 19:00:41.413 076 11522.35 155.04 52480.91 88888.00 2018-03-17 19:00:41.913 076 11522.30 155.06 52480.94 88888.00 2018-03-17 19:00:42.413 076 11522.31 155.04 52480.95 88888.00 2018-03-17 19:00:42.913 076 11522.33 155.00 52480.93 88888.00 2018-03-17 19:00:43.413 076 11522.36 155.00 52480.93 88888.00 2018-03-17 19:00:43.913 076 11522.36 154.99 52480.91 88888.00 2018-03-17 19:00:44.413 076 11522.34 154.93 52480.93 88888.00 2018-03-17 19:00:44.913 076 11522.31 154.91 52480.94 88888.00 2018-03-17 19:00:45.413 076 11522.32 154.92 52480.94 88888.00 2018-03-17 19:00:45.913 076 11522.31 154.88 52480.91 88888.00 2018-03-17 19:00:46.413 076 11522.31 154.90 52480.94 88888.00 2018-03-17 19:00:46.913 076 11522.34 154.88 52480.95 88888.00 2018-03-17 19:00:47.413 076 11522.33 154.87 52480.98 88888.00 2018-03-17 19:00:47.913 076 11522.30 154.80 52480.97 88888.00 2018-03-17 19:00:48.413 076 11522.29 154.80 52480.93 88888.00 2018-03-17 19:00:49.413 076 11522.26 154.79 52480.96 88888.00 2018-03-17 19:00:49.913 076 11522.22 154.81 52480.97 88888.00 2018-03-17 19:00:50.413 076 11522.16 154.80 52480.99 88888.00 2018-03-17 19:00:50.913 076 11522.22 154.82 52481.02 88888.00 2018-03-17 19:00:51.413 076 11522.24 154.85 52481.02 88888.00 2018-03-17 19:00:51.913 076 11522.26 154.87 52481.03 88888.00 2018-03-17 19:00:52.413 076 11522.21 154.82 52481.07 88888.00 2018-03-17 19:00:52.913 076 11522.17 154.79 52481.06 88888.00 2018-03-17 19:00:53.413 076 11522.20 154.85 52481.09 88888.00 2018-03-17 19:00:53.913 076 11522.18 154.86 52481.06 88888.00 2018-03-17 19:00:54.413 076 11522.21 154.91 52481.08 88888.00 2018-03-17 19:00:54.913 076 11522.22 154.96 52481.12 88888.00 2018-03-17 19:00:55.413 076 11522.32 154.90 52481.06 88888.00 2018-03-17 19:00:55.913 076 11522.31 154.86 52481.00 88888.00 2018-03-17 19:00:56.413 076 11522.25 154.85 52481.06 88888.00 2018-03-17 19:00:56.913 076 11522.26 154.81 52481.08 88888.00 2018-03-17 19:00:57.413 076 11522.26 154.78 52481.08 88888.00 2018-03-17 19:00:57.913 076 11522.26 154.78 52481.11 88888.00 2018-03-17 19:00:58.413 076 11522.23 154.85 52481.14 88888.00 2018-03-17 19:00:58.913 076 11522.24 154.88 52481.15 88888.00 2018-03-17 19:00:59.413 076 11522.26 154.87 52481.15 88888.00 2018-03-17 19:00:59.913 076 11522.27 154.86 52481.15 88888.00 2018-03-17 19:01:00.413 076 11522.25 154.80 52481.17 88888.00 2018-03-17 19:01:00.913 076 11522.23 154.83 52481.16 88888.00 2018-03-17 19:01:01.413 076 11522.23 154.83 52481.17 88888.00 2018-03-17 19:01:01.913 076 11522.24 154.80 52481.15 88888.00 2018-03-17 19:01:02.413 076 11522.30 154.80 52481.14 88888.00 2018-03-17 19:01:02.913 076 11522.29 154.79 52481.15 88888.00 2018-03-17 19:01:03.413 076 11522.26 154.81 52481.15 88888.00 2018-03-17 19:01:03.913 076 11522.29 154.86 52481.17 88888.00 2018-03-17 19:01:04.413 076 11522.24 154.83 52481.18 88888.00 2018-03-17 19:01:04.913 076 11522.26 154.79 52481.17 88888.00 2018-03-17 19:01:05.413 076 11522.30 154.79 52481.20 88888.00 2018-03-17 19:01:05.913 076 11522.29 154.86 52481.18 88888.00 2018-03-17 19:01:06.413 076 11522.29 154.88 52481.24 88888.00 2018-03-17 19:01:06.913 076 11522.30 154.89 52481.24 88888.00 2018-03-17 19:01:07.413 076 11522.31 154.88 52481.24 88888.00 2018-03-17 19:01:07.913 076 11522.30 154.85 52481.23 88888.00 2018-03-17 19:01:08.413 076 11522.31 154.80 52481.22 88888.00 2018-03-17 19:01:08.913 076 11522.32 154.86 52481.21 88888.00 2018-03-17 19:01:09.413 076 11522.35 154.91 52481.20 88888.00 2018-03-17 19:01:09.913 076 11522.36 154.92 52481.16 88888.00 2018-03-17 19:01:10.413 076 11522.38 154.96 52481.14 88888.00 2018-03-17 19:01:10.913 076 11522.32 154.96 52481.16 88888.00 2018-03-17 19:01:11.413 076 11522.34 154.97 52481.22 88888.00 2018-03-17 19:01:11.913 076 11522.41 154.99 52481.18 88888.00 2018-03-17 19:01:12.413 076 11522.44 154.97 52481.20 88888.00 2018-03-17 19:01:12.913 076 11522.43 155.06 52481.17 88888.00 2018-03-17 19:01:13.413 076 11522.47 155.10 52481.16 88888.00 2018-03-17 19:01:13.913 076 11522.51 155.07 52481.13 88888.00 2018-03-17 19:01:14.413 076 11522.51 155.04 52481.14 88888.00 2018-03-17 19:01:14.913 076 11522.50 155.05 52481.15 88888.00 2018-03-17 19:01:15.413 076 11522.50 155.02 52481.15 88888.00 2018-03-17 19:01:15.913 076 11522.58 155.04 52481.15 88888.00 2018-03-17 19:01:16.413 076 11522.58 155.06 52481.14 88888.00 2018-03-17 19:01:16.913 076 11522.61 155.09 52481.14 88888.00 2018-03-17 19:01:17.413 076 11522.64 155.08 52481.16 88888.00 2018-03-17 19:01:17.913 076 11522.66 155.07 52481.14 88888.00 2018-03-17 19:01:18.413 076 11522.65 155.14 52481.14 88888.00 2018-03-17 19:01:18.913 076 11522.62 155.18 52481.13 88888.00 2018-03-17 19:01:19.413 076 11522.66 155.16 52481.12 88888.00 2018-03-17 19:01:19.913 076 11522.65 155.08 52481.07 88888.00 2018-03-17 19:01:20.413 076 11522.67 155.11 52481.09 88888.00 2018-03-17 19:01:20.913 076 11522.68 155.19 52481.09 88888.00 2018-03-17 19:01:21.413 076 11522.71 155.18 52481.14 88888.00 2018-03-17 19:01:21.913 076 11522.73 155.17 52481.15 88888.00 2018-03-17 19:01:22.413 076 11522.71 155.17 52481.11 88888.00 2018-03-17 19:01:22.913 076 11522.66 155.17 52481.11 88888.00 2018-03-17 19:01:23.413 076 11522.69 155.18 52481.08 88888.00 2018-03-17 19:01:23.913 076 11522.77 155.19 52481.07 88888.00 2018-03-17 19:01:24.413 076 11522.73 155.19 52481.09 88888.00 2018-03-17 19:01:24.913 076 11522.77 155.19 52481.06 88888.00 2018-03-17 19:01:25.413 076 11522.78 155.24 52481.05 88888.00 2018-03-17 19:01:25.913 076 11522.76 155.24 52481.06 88888.00 2018-03-17 19:01:26.413 076 11522.75 155.25 52481.08 88888.00 2018-03-17 19:01:26.913 076 11522.75 155.28 52481.06 88888.00 2018-03-17 19:01:27.413 076 11522.78 155.28 52481.02 88888.00 2018-03-17 19:01:27.913 076 11522.78 155.28 52480.97 88888.00 2018-03-17 19:01:28.413 076 11522.83 155.29 52480.97 88888.00 2018-03-17 19:01:28.913 076 11522.88 155.30 52480.97 88888.00 2018-03-17 19:01:29.413 076 11522.97 155.33 52480.96 88888.00 2018-03-17 19:01:29.913 076 11523.01 155.36 52480.93 88888.00 2018-03-17 19:01:30.413 076 11523.01 155.36 52480.88 88888.00 2018-03-17 19:01:30.913 076 11523.05 155.36 52480.87 88888.00 2018-03-17 19:01:31.413 076 11523.11 155.36 52480.91 88888.00 2018-03-17 19:01:31.913 076 11523.13 155.39 52480.91 88888.00 2018-03-17 19:01:32.413 076 11523.17 155.44 52480.93 88888.00 2018-03-17 19:01:32.913 076 11523.22 155.51 52480.89 88888.00 2018-03-17 19:01:33.413 076 11523.23 155.59 52480.89 88888.00 2018-03-17 19:01:33.913 076 11523.20 155.64 52480.91 88888.00 2018-03-17 19:01:34.413 076 11523.22 155.65 52480.90 88888.00 2018-03-17 19:01:34.913 076 11523.26 155.73 52480.94 88888.00 2018-03-17 19:01:35.413 076 11523.31 155.75 52480.94 88888.00 2018-03-17 19:01:35.913 076 11523.38 155.70 52480.93 88888.00 2018-03-17 19:01:36.413 076 11523.37 155.73 52480.97 88888.00 2018-03-17 19:01:36.913 076 11523.47 155.78 52480.93 88888.00 2018-03-17 19:01:37.413 076 11523.48 155.82 52480.89 88888.00 2018-03-17 19:01:37.913 076 11523.47 155.86 52480.93 88888.00 2018-03-17 19:01:38.413 076 11523.46 155.84 52480.91 88888.00 2018-03-17 19:01:38.913 076 11523.49 155.84 52480.93 88888.00 2018-03-17 19:01:39.413 076 11523.52 155.88 52480.95 88888.00 2018-03-17 19:01:39.913 076 11523.52 155.89 52480.98 88888.00 2018-03-17 19:01:40.413 076 11523.54 155.97 52480.94 88888.00 2018-03-17 19:01:40.913 076 11523.59 155.95 52480.89 88888.00 2018-03-17 19:01:41.413 076 11523.67 155.94 52480.86 88888.00 2018-03-17 19:01:41.913 076 11523.72 155.95 52480.88 88888.00 2018-03-17 19:01:42.413 076 11523.82 155.96 52480.85 88888.00 2018-03-17 19:01:42.913 076 11523.82 155.98 52480.86 88888.00 2018-03-17 19:01:43.413 076 11523.82 156.02 52480.81 88888.00 2018-03-17 19:01:43.913 076 11523.89 156.03 52480.79 88888.00 2018-03-17 19:01:44.413 076 11523.91 156.04 52480.85 88888.00 2018-03-17 19:01:44.913 076 11523.97 156.09 52480.85 88888.00 2018-03-17 19:01:45.413 076 11524.01 155.99 52480.81 88888.00 2018-03-17 19:01:45.913 076 11524.08 156.04 52480.75 88888.00 2018-03-17 19:01:46.413 076 11524.08 156.11 52480.79 88888.00 2018-03-17 19:01:46.913 076 11524.16 156.14 52480.84 88888.00 2018-03-17 19:01:47.413 076 11524.20 156.14 52480.79 88888.00 2018-03-17 19:01:47.913 076 11524.22 156.13 52480.76 88888.00 2018-03-17 19:01:48.413 076 11524.24 156.13 52480.76 88888.00 2018-03-17 19:01:48.913 076 11524.23 156.18 52480.78 88888.00 2018-03-17 19:01:49.413 076 11524.32 156.24 52480.77 88888.00 2018-03-17 19:01:49.913 076 11524.41 156.30 52480.75 88888.00 2018-03-17 19:01:50.913 076 11524.55 156.25 52480.64 88888.00 2018-03-17 19:01:51.413 076 11524.67 156.30 52480.62 88888.00 2018-03-17 19:01:51.913 076 11524.73 156.35 52480.67 88888.00 2018-03-17 19:01:52.413 076 11524.78 156.37 52480.70 88888.00 2018-03-17 19:01:52.913 076 11524.85 156.40 52480.72 88888.00 2018-03-17 19:01:53.413 076 11524.89 156.37 52480.73 88888.00 2018-03-17 19:01:53.913 076 11524.93 156.37 52480.77 88888.00 2018-03-17 19:01:54.413 076 11524.92 156.40 52480.77 88888.00 2018-03-17 19:01:54.913 076 11524.96 156.36 52480.75 88888.00 2018-03-17 19:01:55.413 076 11524.97 156.36 52480.73 88888.00 2018-03-17 19:01:55.913 076 11525.08 156.36 52480.72 88888.00 2018-03-17 19:01:56.413 076 11525.11 156.40 52480.76 88888.00 2018-03-17 19:01:56.913 076 11525.16 156.37 52480.75 88888.00 2018-03-17 19:01:57.413 076 11525.21 156.37 52480.73 88888.00 2018-03-17 19:01:57.913 076 11525.24 156.35 52480.75 88888.00 2018-03-17 19:01:58.413 076 11525.24 156.36 52480.78 88888.00 2018-03-17 19:01:58.913 076 11525.28 156.41 52480.82 88888.00 2018-03-17 19:01:59.413 076 11525.32 156.42 52480.86 88888.00 2018-03-17 19:01:59.913 076 11525.31 156.40 52480.87 88888.00 2018-03-17 19:02:00.913 076 11525.39 156.41 52480.87 88888.00 2018-03-17 19:02:01.413 076 11525.51 156.45 52480.88 88888.00 2018-03-17 19:02:01.913 076 11525.50 156.44 52480.90 88888.00 2018-03-17 19:02:02.404 076 11525.57 156.38 52480.89 88888.00 2018-03-17 19:02:02.904 076 11525.60 156.40 52480.89 88888.00 2018-03-17 19:02:03.404 076 11525.66 156.44 52480.88 88888.00 2018-03-17 19:02:03.904 076 11525.67 156.46 52480.90 88888.00 2018-03-17 19:02:04.404 076 11525.69 156.45 52480.91 88888.00 2018-03-17 19:02:04.904 076 11525.73 156.42 52480.91 88888.00 2018-03-17 19:02:05.404 076 11525.78 156.37 52480.91 88888.00 2018-03-17 19:02:05.904 076 11525.81 156.32 52480.89 88888.00 2018-03-17 19:02:06.404 076 11525.81 156.40 52480.90 88888.00 2018-03-17 19:02:06.904 076 11525.90 156.44 52480.91 88888.00 2018-03-17 19:02:07.404 076 11525.91 156.43 52480.94 88888.00 2018-03-17 19:02:07.904 076 11525.99 156.34 52480.93 88888.00 2018-03-17 19:02:08.404 076 11525.98 156.36 52480.95 88888.00 2018-03-17 19:02:08.904 076 11525.99 156.36 52480.93 88888.00 2018-03-17 19:02:09.404 076 11525.99 156.41 52480.96 88888.00 2018-03-17 19:02:09.904 076 11526.02 156.47 52481.00 88888.00 2018-03-17 19:02:11.404 076 11526.13 156.37 52480.90 88888.00 2018-03-17 19:02:11.904 076 11526.19 156.38 52480.93 88888.00 2018-03-17 19:02:12.404 076 11526.20 156.43 52480.93 88888.00 2018-03-17 19:02:12.904 076 11526.24 156.46 52480.93 88888.00 2018-03-17 19:02:13.404 076 11526.24 156.45 52480.99 88888.00 2018-03-17 19:02:13.904 076 11526.24 156.44 52480.97 88888.00 2018-03-17 19:02:14.404 076 11526.27 156.42 52480.98 88888.00 2018-03-17 19:02:14.904 076 11526.35 156.43 52480.96 88888.00 2018-03-17 19:02:15.404 076 11526.40 156.45 52480.95 88888.00 2018-03-17 19:02:15.904 076 11526.40 156.46 52480.96 88888.00 2018-03-17 19:02:16.404 076 11526.44 156.47 52480.98 88888.00 2018-03-17 19:02:16.904 076 11526.45 156.46 52480.99 88888.00 2018-03-17 19:02:17.404 076 11526.45 156.45 52481.02 88888.00 2018-03-17 19:02:17.904 076 11526.54 156.42 52481.05 88888.00 2018-03-17 19:02:18.404 076 11526.59 156.43 52481.04 88888.00 2018-03-17 19:02:18.904 076 11526.63 156.44 52481.03 88888.00 2018-03-17 19:02:19.404 076 11526.65 156.45 52481.05 88888.00 2018-03-17 19:02:19.904 076 11526.69 156.46 52481.06 88888.00 2018-03-17 19:02:20.404 076 11526.74 156.42 52481.03 88888.00 2018-03-17 19:02:20.904 076 11526.75 156.45 52481.06 88888.00 2018-03-17 19:02:21.404 076 11526.79 156.51 52481.08 88888.00 2018-03-17 19:02:21.904 076 11526.86 156.48 52481.07 88888.00 2018-03-17 19:02:22.404 076 11526.89 156.44 52481.06 88888.00 2018-03-17 19:02:22.904 076 11526.91 156.44 52481.07 88888.00 2018-03-17 19:02:23.404 076 11527.00 156.45 52481.06 88888.00 2018-03-17 19:02:23.904 076 11527.14 156.46 52481.06 88888.00 2018-03-17 19:02:24.404 076 11527.24 156.42 52481.07 88888.00 2018-03-17 19:02:24.904 076 11527.32 156.38 52481.12 88888.00 2018-03-17 19:02:25.404 076 11527.34 156.42 52481.11 88888.00 2018-03-17 19:02:25.904 076 11527.34 156.41 52481.13 88888.00 2018-03-17 19:02:26.404 076 11527.36 156.38 52481.14 88888.00 2018-03-17 19:02:26.904 076 11527.35 156.41 52481.14 88888.00 2018-03-17 19:02:27.404 076 11527.35 156.37 52481.16 88888.00 2018-03-17 19:02:27.904 076 11527.41 156.33 52481.16 88888.00 2018-03-17 19:02:28.904 076 11527.44 156.42 52481.21 88888.00 2018-03-17 19:02:29.404 076 11527.50 156.43 52481.17 88888.00 2018-03-17 19:02:29.904 076 11527.59 156.42 52481.20 88888.00 2018-03-17 19:02:30.404 076 11527.64 156.37 52481.23 88888.00 2018-03-17 19:02:30.904 076 11527.68 156.34 52481.26 88888.00 2018-03-17 19:02:31.404 076 11527.75 156.35 52481.28 88888.00 2018-03-17 19:02:31.904 076 11527.80 156.34 52481.32 88888.00 2018-03-17 19:02:32.404 076 11527.83 156.40 52481.33 88888.00 2018-03-17 19:02:32.904 076 11527.86 156.40 52481.30 88888.00 2018-03-17 19:02:33.404 076 11527.88 156.34 52481.30 88888.00 2018-03-17 19:02:33.904 076 11527.87 156.37 52481.35 88888.00 2018-03-17 19:02:34.404 076 11527.94 156.34 52481.34 88888.00 2018-03-17 19:02:34.904 076 11527.99 156.38 52481.37 88888.00 2018-03-17 19:02:35.404 076 11528.04 156.37 52481.38 88888.00 2018-03-17 19:02:35.904 076 11528.04 156.40 52481.38 88888.00 2018-03-17 19:02:36.404 076 11528.05 156.44 52481.41 88888.00 2018-03-17 19:02:36.904 076 11528.11 156.42 52481.41 88888.00 2018-03-17 19:02:37.404 076 11528.15 156.40 52481.37 88888.00 2018-03-17 19:02:37.904 076 11528.18 156.40 52481.38 88888.00 2018-03-17 19:02:38.904 076 11528.27 156.45 52481.42 88888.00 2018-03-17 19:02:39.404 076 11528.29 156.50 52481.44 88888.00 2018-03-17 19:02:39.904 076 11528.36 156.50 52481.44 88888.00 2018-03-17 19:02:40.404 076 11528.44 156.53 52481.44 88888.00 2018-03-17 19:02:40.904 076 11528.45 156.56 52481.44 88888.00 2018-03-17 19:02:41.404 076 11528.47 156.60 52481.43 88888.00 2018-03-17 19:02:41.904 076 11528.53 156.56 52481.48 88888.00 2018-03-17 19:02:42.404 076 11528.56 156.61 52481.47 88888.00 2018-03-17 19:02:42.904 076 11528.62 156.71 52481.44 88888.00 2018-03-17 19:02:43.404 076 11528.65 156.74 52481.48 88888.00 2018-03-17 19:02:43.904 076 11528.74 156.76 52481.49 88888.00 2018-03-17 19:02:44.404 076 11528.85 156.79 52481.47 88888.00 2018-03-17 19:02:44.904 076 11528.97 156.89 52481.46 88888.00 2018-03-17 19:02:45.404 076 11528.99 156.93 52481.46 88888.00 2018-03-17 19:02:45.904 076 11529.02 156.93 52481.51 88888.00 2018-03-17 19:02:46.404 076 11529.11 156.94 52481.51 88888.00 2018-03-17 19:02:46.904 076 11529.17 156.99 52481.50 88888.00 2018-03-17 19:02:47.404 076 11529.16 157.00 52481.53 88888.00 2018-03-17 19:02:47.904 076 11529.16 157.09 52481.57 88888.00 2018-03-17 19:02:48.404 076 11529.17 157.14 52481.58 88888.00 2018-03-17 19:02:48.904 076 11529.27 157.13 52481.57 88888.00 2018-03-17 19:02:49.404 076 11529.27 157.20 52481.55 88888.00 2018-03-17 19:02:49.904 076 11529.29 157.25 52481.59 88888.00 2018-03-17 19:02:50.404 076 11529.32 157.27 52481.58 88888.00 2018-03-17 19:02:50.904 076 11529.35 157.31 52481.58 88888.00 2018-03-17 19:02:51.404 076 11529.41 157.38 52481.58 88888.00 2018-03-17 19:02:51.904 076 11529.41 157.41 52481.62 88888.00 2018-03-17 19:02:52.404 076 11529.43 157.42 52481.66 88888.00 2018-03-17 19:02:52.904 076 11529.46 157.46 52481.67 88888.00 2018-03-17 19:02:53.404 076 11529.50 157.52 52481.68 88888.00 2018-03-17 19:02:53.904 076 11529.54 157.58 52481.69 88888.00 2018-03-17 19:02:54.404 076 11529.57 157.57 52481.68 88888.00 2018-03-17 19:02:54.904 076 11529.61 157.62 52481.74 88888.00 2018-03-17 19:02:55.404 076 11529.66 157.70 52481.72 88888.00 2018-03-17 19:02:55.904 076 11529.67 157.72 52481.68 88888.00 2018-03-17 19:02:56.404 076 11529.68 157.69 52481.67 88888.00 2018-03-17 19:02:56.904 076 11529.68 157.71 52481.69 88888.00 2018-03-17 19:02:57.404 076 11529.67 157.73 52481.75 88888.00 2018-03-17 19:02:57.904 076 11529.64 157.74 52481.73 88888.00 2018-03-17 19:02:58.404 076 11529.66 157.79 52481.75 88888.00 2018-03-17 19:02:58.904 076 11529.71 157.82 52481.77 88888.00 2018-03-17 19:02:59.404 076 11529.72 157.86 52481.76 88888.00 2018-03-17 19:02:59.904 076 11529.76 157.90 52481.75 88888.00 2018-03-17 19:03:00.404 076 11529.77 157.92 52481.74 88888.00 2018-03-17 19:03:00.904 076 11529.75 157.90 52481.75 88888.00 2018-03-17 19:03:01.404 076 11529.76 157.91 52481.75 88888.00 2018-03-17 19:03:02.404 076 11529.70 158.00 52481.74 88888.00 2018-03-17 19:03:02.904 076 11529.70 157.93 52481.72 88888.00 2018-03-17 19:03:03.404 076 11529.71 157.95 52481.74 88888.00 2018-03-17 19:03:03.904 076 11529.72 158.01 52481.75 88888.00 2018-03-17 19:03:04.404 076 11529.68 158.00 52481.74 88888.00 2018-03-17 19:03:04.904 076 11529.69 158.01 52481.72 88888.00 2018-03-17 19:03:05.404 076 11529.71 158.06 52481.72 88888.00 2018-03-17 19:03:05.904 076 11529.66 158.08 52481.76 88888.00 2018-03-17 19:03:06.404 076 11529.66 158.12 52481.75 88888.00 2018-03-17 19:03:06.904 076 11529.68 158.09 52481.75 88888.00 2018-03-17 19:03:07.404 076 11529.71 158.06 52481.73 88888.00 2018-03-17 19:03:07.904 076 11529.67 158.09 52481.67 88888.00 2018-03-17 19:03:08.404 076 11529.68 158.15 52481.65 88888.00 2018-03-17 19:03:08.904 076 11529.63 158.19 52481.69 88888.00 2018-03-17 19:03:09.404 076 11529.57 158.25 52481.74 88888.00 2018-03-17 19:03:09.904 076 11529.58 158.25 52481.70 88888.00 2018-03-17 19:03:10.404 076 11529.61 158.18 52481.70 88888.00 2018-03-17 19:03:10.904 076 11529.60 158.24 52481.74 88888.00 2018-03-17 19:03:11.404 076 11529.57 158.29 52481.78 88888.00 2018-03-17 19:03:12.404 076 11529.61 158.27 52481.74 88888.00 2018-03-17 19:03:12.904 076 11529.66 158.35 52481.69 88888.00 2018-03-17 19:03:13.404 076 11529.66 158.40 52481.70 88888.00 2018-03-17 19:03:13.904 076 11529.67 158.40 52481.73 88888.00 2018-03-17 19:03:14.404 076 11529.71 158.45 52481.74 88888.00 2018-03-17 19:03:14.904 076 11529.69 158.46 52481.78 88888.00 2018-03-17 19:03:15.404 076 11529.67 158.48 52481.78 88888.00 2018-03-17 19:03:15.904 076 11529.58 158.49 52481.81 88888.00 2018-03-17 19:03:16.404 076 11529.62 158.51 52481.81 88888.00 2018-03-17 19:03:16.904 076 11529.66 158.51 52481.82 88888.00 2018-03-17 19:03:17.404 076 11529.68 158.56 52481.82 88888.00 2018-03-17 19:03:17.904 076 11529.68 158.56 52481.85 88888.00 2018-03-17 19:03:18.404 076 11529.64 158.58 52481.86 88888.00 2018-03-17 19:03:18.904 076 11529.60 158.61 52481.87 88888.00 2018-03-17 19:03:19.404 076 11529.57 158.65 52481.87 88888.00 2018-03-17 19:03:19.904 076 11529.55 158.67 52481.90 88888.00 2018-03-17 19:03:20.404 076 11529.55 158.72 52481.87 88888.00 2018-03-17 19:03:20.904 076 11529.54 158.76 52481.88 88888.00 2018-03-17 19:03:21.404 076 11529.52 158.80 52481.94 88888.00 2018-03-17 19:03:21.904 076 11529.51 158.80 52481.96 88888.00 2018-03-17 19:03:22.404 076 11529.50 158.80 52481.99 88888.00 2018-03-17 19:03:22.904 076 11529.40 158.87 52481.99 88888.00 2018-03-17 19:03:23.404 076 11529.37 158.90 52481.97 88888.00 2018-03-17 19:03:23.904 076 11529.37 158.89 52481.96 88888.00 2018-03-17 19:03:24.404 076 11529.31 158.92 52481.96 88888.00 2018-03-17 19:03:24.904 076 11529.26 158.89 52482.01 88888.00 2018-03-17 19:03:25.404 076 11529.19 158.96 52482.02 88888.00 2018-03-17 19:03:25.904 076 11529.22 158.96 52482.04 88888.00 2018-03-17 19:03:26.404 076 11529.23 158.95 52482.05 88888.00 2018-03-17 19:03:26.904 076 11529.27 158.96 52482.05 88888.00 2018-03-17 19:03:27.404 076 11529.23 158.96 52482.02 88888.00 2018-03-17 19:03:27.904 076 11529.19 158.94 52482.04 88888.00 2018-03-17 19:03:28.404 076 11529.24 158.96 52482.02 88888.00 2018-03-17 19:03:28.904 076 11529.23 158.94 52482.04 88888.00 2018-03-17 19:03:29.404 076 11529.24 158.95 52482.04 88888.00 2018-03-17 19:03:29.904 076 11529.25 158.97 52482.08 88888.00 2018-03-17 19:03:30.404 076 11529.32 158.97 52482.06 88888.00 2018-03-17 19:03:30.904 076 11529.27 158.98 52482.09 88888.00 2018-03-17 19:03:31.404 076 11529.29 159.05 52482.09 88888.00 2018-03-17 19:03:31.904 076 11529.31 159.11 52482.08 88888.00 2018-03-17 19:03:32.404 076 11529.29 159.09 52482.06 88888.00 2018-03-17 19:03:32.904 076 11529.29 159.11 52482.08 88888.00 2018-03-17 19:03:33.404 076 11529.29 159.13 52482.08 88888.00 2018-03-17 19:03:33.904 076 11529.32 159.12 52482.04 88888.00 2018-03-17 19:03:34.404 076 11529.31 159.17 52482.02 88888.00 2018-03-17 19:03:34.904 076 11529.18 159.24 52482.00 88888.00 2018-03-17 19:03:35.404 076 11529.19 159.25 52482.01 88888.00 2018-03-17 19:03:35.904 076 11529.15 159.32 52482.06 88888.00 2018-03-17 19:03:36.404 076 11529.08 159.29 52482.05 88888.00 2018-03-17 19:03:36.904 076 11529.03 159.23 52482.05 88888.00 2018-03-17 19:03:37.404 076 11529.03 159.22 52482.03 88888.00 2018-03-17 19:03:37.904 076 11529.06 159.23 52482.01 88888.00 2018-03-17 19:03:38.404 076 11529.05 159.32 52481.97 88888.00 2018-03-17 19:03:38.904 076 11528.97 159.35 52481.99 88888.00 2018-03-17 19:03:39.404 076 11528.91 159.32 52482.05 88888.00 2018-03-17 19:03:39.904 076 11528.88 159.31 52482.08 88888.00 2018-03-17 19:03:40.404 076 11528.88 159.28 52482.11 88888.00 2018-03-17 19:03:40.904 076 11528.83 159.32 52482.10 88888.00 2018-03-17 19:03:41.404 076 11528.83 159.37 52482.06 88888.00 2018-03-17 19:03:41.904 076 11528.78 159.38 52482.04 88888.00 2018-03-17 19:03:42.404 076 11528.76 159.36 52482.02 88888.00 2018-03-17 19:03:42.904 076 11528.78 159.41 52482.04 88888.00 2018-03-17 19:03:43.404 076 11528.76 159.41 52482.06 88888.00 2018-03-17 19:03:43.904 076 11528.83 159.43 52482.05 88888.00 2018-03-17 19:03:44.404 076 11528.81 159.44 52482.06 88888.00 2018-03-17 19:03:44.904 076 11528.78 159.45 52482.08 88888.00 2018-03-17 19:03:45.404 076 11528.75 159.46 52482.08 88888.00 2018-03-17 19:03:45.904 076 11528.70 159.52 52482.10 88888.00 2018-03-17 19:03:46.404 076 11528.72 159.53 52482.10 88888.00 2018-03-17 19:03:46.904 076 11528.71 159.57 52482.09 88888.00 2018-03-17 19:03:47.404 076 11528.67 159.58 52482.08 88888.00 2018-03-17 19:03:47.904 076 11528.64 159.63 52482.10 88888.00 2018-03-17 19:03:48.404 076 11528.61 159.66 52482.08 88888.00 2018-03-17 19:03:48.904 076 11528.57 159.70 52482.05 88888.00 2018-03-17 19:03:49.404 076 11528.54 159.69 52482.06 88888.00 2018-03-17 19:03:49.904 076 11528.57 159.72 52482.08 88888.00 2018-03-17 19:03:50.404 076 11528.57 159.81 52482.11 88888.00 2018-03-17 19:03:50.904 076 11528.55 159.82 52482.06 88888.00 2018-03-17 19:03:51.404 076 11528.58 159.83 52482.01 88888.00 2018-03-17 19:03:51.904 076 11528.58 159.89 52481.97 88888.00 2018-03-17 19:03:52.404 076 11528.58 159.91 52481.99 88888.00 2018-03-17 19:03:52.904 076 11528.55 159.98 52482.01 88888.00 2018-03-17 19:03:53.904 076 11528.49 160.05 52482.10 88888.00 2018-03-17 19:03:54.404 076 11528.47 160.06 52482.10 88888.00 2018-03-17 19:03:54.904 076 11528.44 160.14 52482.09 88888.00 2018-03-17 19:03:55.404 076 11528.45 160.20 52482.06 88888.00 2018-03-17 19:03:55.904 076 11528.46 160.19 52482.03 88888.00 2018-03-17 19:03:56.404 076 11528.49 160.20 52482.02 88888.00 2018-03-17 19:03:56.904 076 11528.50 160.23 52482.00 88888.00 2018-03-17 19:03:57.404 076 11528.47 160.31 52482.00 88888.00 2018-03-17 19:03:57.904 076 11528.53 160.37 52482.00 88888.00 2018-03-17 19:03:58.404 076 11528.55 160.37 52482.01 88888.00 2018-03-17 19:03:58.904 076 11528.49 160.37 52482.03 88888.00 2018-03-17 19:03:59.404 076 11528.50 160.39 52482.03 88888.00 2018-03-17 19:03:59.904 076 11528.50 160.37 52482.04 88888.00 2018-03-17 19:04:00.404 076 11528.54 160.38 52481.99 88888.00 2018-03-17 19:04:00.904 076 11528.50 160.37 52481.96 88888.00 2018-03-17 19:04:01.404 076 11528.50 160.34 52481.95 88888.00 2018-03-17 19:04:01.904 076 11528.57 160.41 52481.92 88888.00 2018-03-17 19:04:02.404 076 11528.62 160.51 52481.90 88888.00 2018-03-17 19:04:02.904 076 11528.63 160.50 52481.90 88888.00 2018-03-17 19:04:03.904 076 11528.63 160.60 52481.92 88888.00 2018-03-17 19:04:04.404 076 11528.65 160.66 52481.95 88888.00 2018-03-17 19:04:04.904 076 11528.68 160.69 52481.92 88888.00 2018-03-17 19:04:05.404 076 11528.70 160.70 52481.92 88888.00 2018-03-17 19:04:05.904 076 11528.70 160.77 52481.93 88888.00 2018-03-17 19:04:06.404 076 11528.73 160.84 52481.88 88888.00 2018-03-17 19:04:06.904 076 11528.72 160.88 52481.91 88888.00 2018-03-17 19:04:07.404 076 11528.70 160.90 52481.91 88888.00 2018-03-17 19:04:07.904 076 11528.66 160.98 52481.96 88888.00 2018-03-17 19:04:08.404 076 11528.63 161.02 52481.96 88888.00 2018-03-17 19:04:08.904 076 11528.59 161.05 52481.95 88888.00 2018-03-17 19:04:09.404 076 11528.61 161.05 52481.93 88888.00 2018-03-17 19:04:09.904 076 11528.62 161.12 52481.92 88888.00 2018-03-17 19:04:10.404 076 11528.58 161.16 52481.92 88888.00 2018-03-17 19:04:10.904 076 11528.59 161.24 52481.97 88888.00 2018-03-17 19:04:11.404 076 11528.57 161.28 52481.96 88888.00 2018-03-17 19:04:11.904 076 11528.55 161.37 52482.04 88888.00 2018-03-17 19:04:12.404 076 11528.57 161.41 52482.08 88888.00 2018-03-17 19:04:12.904 076 11528.54 161.40 52482.06 88888.00 2018-03-17 19:04:13.404 076 11528.49 161.37 52482.03 88888.00 2018-03-17 19:04:13.904 076 11528.48 161.45 52482.03 88888.00 2018-03-17 19:04:14.404 076 11528.45 161.50 52482.05 88888.00 2018-03-17 19:04:14.904 076 11528.44 161.54 52482.04 88888.00 2018-03-17 19:04:15.404 076 11528.45 161.54 52482.01 88888.00 2018-03-17 19:04:15.904 076 11528.40 161.58 52482.03 88888.00 2018-03-17 19:04:16.404 076 11528.40 161.57 52482.03 88888.00 2018-03-17 19:04:16.904 076 11528.41 161.59 52482.04 88888.00 2018-03-17 19:04:17.404 076 11528.36 161.58 52482.06 88888.00 2018-03-17 19:04:17.904 076 11528.33 161.54 52482.03 88888.00 2018-03-17 19:04:18.404 076 11528.29 161.57 52482.03 88888.00 2018-03-17 19:04:18.904 076 11528.27 161.58 52482.04 88888.00 2018-03-17 19:04:19.404 076 11528.23 161.59 52482.00 88888.00 2018-03-17 19:04:19.904 076 11528.26 161.57 52481.95 88888.00 2018-03-17 19:04:20.404 076 11528.24 161.53 52481.99 88888.00 2018-03-17 19:04:20.904 076 11528.23 161.50 52481.99 88888.00 2018-03-17 19:04:21.404 076 11528.22 161.53 52481.96 88888.00 2018-03-17 19:04:21.904 076 11528.19 161.54 52481.96 88888.00 2018-03-17 19:04:22.404 076 11528.15 161.51 52482.01 88888.00 2018-03-17 19:04:22.904 076 11528.10 161.51 52482.01 88888.00 2018-03-17 19:04:23.404 076 11528.09 161.51 52482.03 88888.00 2018-03-17 19:04:23.904 076 11528.10 161.49 52482.01 88888.00 2018-03-17 19:04:24.404 076 11528.15 161.51 52481.99 88888.00 2018-03-17 19:04:24.904 076 11528.10 161.51 52482.01 88888.00 2018-03-17 19:04:25.404 076 11528.05 161.54 52482.00 88888.00 2018-03-17 19:04:25.904 076 11528.01 161.49 52481.96 88888.00 2018-03-17 19:04:26.404 076 11528.01 161.45 52481.96 88888.00 2018-03-17 19:04:26.904 076 11528.00 161.44 52481.95 88888.00 2018-03-17 19:04:27.404 076 11528.01 161.44 52481.92 88888.00 2018-03-17 19:04:27.904 076 11528.00 161.40 52481.92 88888.00 2018-03-17 19:04:28.404 076 11527.96 161.39 52481.90 88888.00 2018-03-17 19:04:28.904 076 11527.93 161.39 52481.91 88888.00 2018-03-17 19:04:29.404 076 11527.93 161.40 52481.91 88888.00 2018-03-17 19:04:29.904 076 11527.88 161.40 52481.93 88888.00 2018-03-17 19:04:30.404 076 11527.88 161.44 52481.93 88888.00 2018-03-17 19:04:30.904 076 11527.87 161.47 52481.95 88888.00 2018-03-17 19:04:31.904 076 11527.85 161.38 52481.88 88888.00 2018-03-17 19:04:32.404 076 11527.85 161.38 52481.91 88888.00 2018-03-17 19:04:32.904 076 11527.89 161.41 52481.91 88888.00 2018-03-17 19:04:33.404 076 11527.89 161.42 52481.87 88888.00 2018-03-17 19:04:33.904 076 11527.91 161.40 52481.86 88888.00 2018-03-17 19:04:34.404 076 11527.89 161.41 52481.85 88888.00 2018-03-17 19:04:34.904 076 11527.91 161.46 52481.85 88888.00 2018-03-17 19:04:35.404 076 11527.92 161.46 52481.86 88888.00 2018-03-17 19:04:35.904 076 11527.93 161.39 52481.88 88888.00 2018-03-17 19:04:36.404 076 11527.93 161.40 52481.87 88888.00 2018-03-17 19:04:36.904 076 11527.95 161.46 52481.85 88888.00 2018-03-17 19:04:37.404 076 11527.97 161.46 52481.86 88888.00 2018-03-17 19:04:37.904 076 11527.95 161.42 52481.87 88888.00 2018-03-17 19:04:38.404 076 11528.01 161.46 52481.87 88888.00 2018-03-17 19:04:38.904 076 11528.08 161.49 52481.87 88888.00 2018-03-17 19:04:39.404 076 11528.04 161.48 52481.83 88888.00 2018-03-17 19:04:39.904 076 11528.02 161.56 52481.87 88888.00 2018-03-17 19:04:40.404 076 11528.03 161.64 52481.94 88888.00 2018-03-17 19:04:40.904 076 11528.01 161.66 52481.99 88888.00 2018-03-17 19:04:41.404 076 11528.00 161.66 52482.02 88888.00 2018-03-17 19:04:41.904 076 11527.99 161.70 52482.02 88888.00 2018-03-17 19:04:42.404 076 11527.94 161.79 52482.05 88888.00 2018-03-17 19:04:42.904 076 11527.89 161.80 52482.06 88888.00 2018-03-17 19:04:43.404 076 11527.91 161.81 52482.06 88888.00 2018-03-17 19:04:43.904 076 11527.93 161.85 52482.05 88888.00 2018-03-17 19:04:44.404 076 11527.91 161.92 52482.03 88888.00 2018-03-17 19:04:44.904 076 11527.80 161.93 52482.08 88888.00 2018-03-17 19:04:45.404 076 11527.76 161.99 52482.09 88888.00 2018-03-17 19:04:45.904 076 11527.77 162.04 52482.10 88888.00 2018-03-17 19:04:46.404 076 11527.83 162.08 52482.09 88888.00 2018-03-17 19:04:46.905 076 11527.82 162.14 52482.12 88888.00 2018-03-17 19:04:47.405 076 11527.75 162.16 52482.13 88888.00 2018-03-17 19:04:47.905 076 11527.68 162.23 52482.14 88888.00 2018-03-17 19:04:48.405 076 11527.62 162.21 52482.19 88888.00 2018-03-17 19:04:48.905 076 11527.60 162.21 52482.22 88888.00 2018-03-17 19:04:49.405 076 11527.60 162.24 52482.19 88888.00 2018-03-17 19:04:49.905 076 11527.59 162.35 52482.17 88888.00 2018-03-17 19:04:50.405 076 11527.54 162.39 52482.16 88888.00 2018-03-17 19:04:50.905 076 11527.47 162.46 52482.20 88888.00 2018-03-17 19:04:51.405 076 11527.45 162.46 52482.22 88888.00 2018-03-17 19:04:51.905 076 11527.43 162.50 52482.23 88888.00 2018-03-17 19:04:52.405 076 11527.39 162.50 52482.23 88888.00 2018-03-17 19:04:52.905 076 11527.41 162.53 52482.22 88888.00 2018-03-17 19:04:53.405 076 11527.41 162.50 52482.26 88888.00 2018-03-17 19:04:53.905 076 11527.36 162.48 52482.30 88888.00 2018-03-17 19:04:54.405 076 11527.30 162.57 52482.32 88888.00 2018-03-17 19:04:54.905 076 11527.25 162.64 52482.27 88888.00 2018-03-17 19:04:55.405 076 11527.24 162.64 52482.25 88888.00 2018-03-17 19:04:55.905 076 11527.20 162.62 52482.29 88888.00 2018-03-17 19:04:56.405 076 11527.16 162.64 52482.29 88888.00 2018-03-17 19:04:56.905 076 11527.08 162.67 52482.30 88888.00 2018-03-17 19:04:57.405 076 11527.12 162.63 52482.28 88888.00 2018-03-17 19:04:57.905 076 11527.09 162.67 52482.27 88888.00 2018-03-17 19:04:58.405 076 11527.04 162.66 52482.23 88888.00 2018-03-17 19:04:58.905 076 11527.04 162.66 52482.25 88888.00 2018-03-17 19:04:59.405 076 11527.05 162.73 52482.28 88888.00 2018-03-17 19:04:59.905 076 11527.01 162.72 52482.29 88888.00 2018-03-17 19:05:00.405 076 11526.96 162.73 52482.29 88888.00 2018-03-17 19:05:00.905 076 11526.90 162.76 52482.31 88888.00 2018-03-17 19:05:01.405 076 11526.87 162.82 52482.29 88888.00 2018-03-17 19:05:01.905 076 11526.81 162.84 52482.27 88888.00 2018-03-17 19:05:02.405 076 11526.81 162.89 52482.25 88888.00 2018-03-17 19:05:02.905 076 11526.75 162.92 52482.29 88888.00 2018-03-17 19:05:03.405 076 11526.72 162.93 52482.34 88888.00 2018-03-17 19:05:03.905 076 11526.71 162.91 52482.29 88888.00 2018-03-17 19:05:04.405 076 11526.70 162.93 52482.28 88888.00 2018-03-17 19:05:04.905 076 11526.68 162.94 52482.27 88888.00 2018-03-17 19:05:05.405 076 11526.64 162.93 52482.29 88888.00 2018-03-17 19:05:05.905 076 11526.64 162.96 52482.22 88888.00 2018-03-17 19:05:06.405 076 11526.66 162.94 52482.17 88888.00 2018-03-17 19:05:06.905 076 11526.62 162.99 52482.18 88888.00 2018-03-17 19:05:07.405 076 11526.59 163.00 52482.21 88888.00 2018-03-17 19:05:07.905 076 11526.61 163.03 52482.18 88888.00 2018-03-17 19:05:08.405 076 11526.57 163.03 52482.18 88888.00 2018-03-17 19:05:08.905 076 11526.54 163.04 52482.16 88888.00 2018-03-17 19:05:09.405 076 11526.56 163.03 52482.18 88888.00 2018-03-17 19:05:09.905 076 11526.54 163.00 52482.16 88888.00 2018-03-17 19:05:10.405 076 11526.51 162.99 52482.13 88888.00 2018-03-17 19:05:10.905 076 11526.43 163.01 52482.13 88888.00 2018-03-17 19:05:11.405 076 11526.43 163.00 52482.09 88888.00 2018-03-17 19:05:11.905 076 11526.40 163.00 52482.09 88888.00 2018-03-17 19:05:12.405 076 11526.37 162.97 52482.12 88888.00 2018-03-17 19:05:12.905 076 11526.31 163.02 52482.10 88888.00 2018-03-17 19:05:13.405 076 11526.34 162.95 52482.09 88888.00 2018-03-17 19:05:13.905 076 11526.33 162.99 52482.08 88888.00 2018-03-17 19:05:14.405 076 11526.27 163.02 52482.08 88888.00 2018-03-17 19:05:14.905 076 11526.25 162.97 52482.08 88888.00 2018-03-17 19:05:15.405 076 11526.24 163.00 52482.08 88888.00 2018-03-17 19:05:15.905 076 11526.25 163.04 52482.09 88888.00 2018-03-17 19:05:16.405 076 11526.18 163.04 52482.08 88888.00 2018-03-17 19:05:16.905 076 11526.15 163.03 52482.05 88888.00 2018-03-17 19:05:17.405 076 11526.12 163.03 52482.08 88888.00 2018-03-17 19:05:17.905 076 11526.09 163.04 52482.06 88888.00 2018-03-17 19:05:18.405 076 11526.07 163.06 52482.04 88888.00 2018-03-17 19:05:18.905 076 11526.04 163.01 52482.04 88888.00 2018-03-17 19:05:19.405 076 11526.03 162.97 52482.00 88888.00 2018-03-17 19:05:19.905 076 11525.98 163.00 52481.99 88888.00 2018-03-17 19:05:20.405 076 11525.94 163.00 52481.99 88888.00 2018-03-17 19:05:20.905 076 11525.90 162.96 52481.94 88888.00 2018-03-17 19:05:21.405 076 11525.86 162.97 52481.93 88888.00 2018-03-17 19:05:21.905 076 11525.91 162.92 52481.90 88888.00 2018-03-17 19:05:22.405 076 11525.86 162.83 52481.88 88888.00 2018-03-17 19:05:22.905 076 11525.85 162.84 52481.86 88888.00 2018-03-17 19:05:23.405 076 11525.82 162.86 52481.85 88888.00 2018-03-17 19:05:23.905 076 11525.74 162.77 52481.88 88888.00 2018-03-17 19:05:24.405 076 11525.76 162.72 52481.86 88888.00 2018-03-17 19:05:25.405 076 11525.66 162.72 52481.78 88888.00 2018-03-17 19:05:25.905 076 11525.66 162.65 52481.77 88888.00 2018-03-17 19:05:26.405 076 11525.65 162.60 52481.78 88888.00 2018-03-17 19:05:26.905 076 11525.57 162.55 52481.75 88888.00 2018-03-17 19:05:27.405 076 11525.55 162.52 52481.72 88888.00 2018-03-17 19:05:27.905 076 11525.56 162.45 52481.68 88888.00 2018-03-17 19:05:28.405 076 11525.58 162.46 52481.68 88888.00 2018-03-17 19:05:28.905 076 11525.59 162.43 52481.69 88888.00 2018-03-17 19:05:29.405 076 11525.52 162.42 52481.73 88888.00 2018-03-17 19:05:29.905 076 11525.50 162.42 52481.69 88888.00 2018-03-17 19:05:30.405 076 11525.50 162.41 52481.67 88888.00 2018-03-17 19:05:30.905 076 11525.47 162.41 52481.67 88888.00 2018-03-17 19:05:31.405 076 11525.40 162.38 52481.67 88888.00 2018-03-17 19:05:31.905 076 11525.32 162.35 52481.66 88888.00 2018-03-17 19:05:32.405 076 11525.29 162.32 52481.64 88888.00 2018-03-17 19:05:32.905 076 11525.30 162.31 52481.65 88888.00 2018-03-17 19:05:33.405 076 11525.23 162.32 52481.60 88888.00 2018-03-17 19:05:33.905 076 11525.14 162.29 52481.65 88888.00 2018-03-17 19:05:34.405 076 11525.14 162.28 52481.66 88888.00 2018-03-17 19:05:34.905 076 11525.13 162.23 52481.64 88888.00 2018-03-17 19:05:35.405 076 11525.15 162.18 52481.64 88888.00 2018-03-17 19:05:35.905 076 11525.07 162.22 52481.68 88888.00 2018-03-17 19:05:36.405 076 11525.07 162.26 52481.68 88888.00 2018-03-17 19:05:36.905 076 11525.04 162.22 52481.66 88888.00 2018-03-17 19:05:37.405 076 11524.98 162.17 52481.66 88888.00 2018-03-17 19:05:37.905 076 11524.97 162.15 52481.68 88888.00 2018-03-17 19:05:38.405 076 11524.95 162.14 52481.67 88888.00 2018-03-17 19:05:38.905 076 11524.98 162.21 52481.61 88888.00 2018-03-17 19:05:39.405 076 11524.95 162.19 52481.60 88888.00 2018-03-17 19:05:39.905 076 11524.92 162.12 52481.59 88888.00 2018-03-17 19:05:40.405 076 11524.93 162.06 52481.58 88888.00 2018-03-17 19:05:40.905 076 11524.89 162.04 52481.57 88888.00 2018-03-17 19:05:41.405 076 11524.84 161.98 52481.59 88888.00 2018-03-17 19:05:41.905 076 11524.82 161.97 52481.60 88888.00 2018-03-17 19:05:42.405 076 11524.80 161.94 52481.56 88888.00 2018-03-17 19:05:42.905 076 11524.81 161.92 52481.56 88888.00 2018-03-17 19:05:43.405 076 11524.79 161.93 52481.57 88888.00 2018-03-17 19:05:43.905 076 11524.77 161.96 52481.60 88888.00 2018-03-17 19:05:44.405 076 11524.79 162.00 52481.60 88888.00 2018-03-17 19:05:44.905 076 11524.78 162.00 52481.58 88888.00 2018-03-17 19:05:45.405 076 11524.80 161.96 52481.57 88888.00 2018-03-17 19:05:45.905 076 11524.78 161.97 52481.59 88888.00 2018-03-17 19:05:46.405 076 11524.70 161.98 52481.61 88888.00 2018-03-17 19:05:46.905 076 11524.68 161.99 52481.61 88888.00 2018-03-17 19:05:47.405 076 11524.72 161.98 52481.59 88888.00 2018-03-17 19:05:47.905 076 11524.70 161.96 52481.57 88888.00 2018-03-17 19:05:48.405 076 11524.68 162.00 52481.53 88888.00 2018-03-17 19:05:48.905 076 11524.70 162.02 52481.53 88888.00 2018-03-17 19:05:49.405 076 11524.70 162.03 52481.52 88888.00 2018-03-17 19:05:49.905 076 11524.68 162.05 52481.51 88888.00 2018-03-17 19:05:50.405 076 11524.69 162.05 52481.53 88888.00 2018-03-17 19:05:50.905 076 11524.67 162.04 52481.53 88888.00 2018-03-17 19:05:51.405 076 11524.64 162.04 52481.55 88888.00 2018-03-17 19:05:51.905 076 11524.67 162.02 52481.55 88888.00 2018-03-17 19:05:52.405 076 11524.68 162.02 52481.52 88888.00 2018-03-17 19:05:52.905 076 11524.61 162.05 52481.49 88888.00 2018-03-17 19:05:53.405 076 11524.61 162.08 52481.50 88888.00 2018-03-17 19:05:53.905 076 11524.62 162.08 52481.48 88888.00 2018-03-17 19:05:54.405 076 11524.64 162.03 52481.46 88888.00 2018-03-17 19:05:54.905 076 11524.64 162.05 52481.43 88888.00 2018-03-17 19:05:55.405 076 11524.61 162.06 52481.41 88888.00 2018-03-17 19:05:55.905 076 11524.59 162.10 52481.40 88888.00 2018-03-17 19:05:56.405 076 11524.61 162.07 52481.40 88888.00 2018-03-17 19:05:56.905 076 11524.63 162.10 52481.38 88888.00 2018-03-17 19:05:57.405 076 11524.64 162.12 52481.37 88888.00 2018-03-17 19:05:57.905 076 11524.64 162.10 52481.38 88888.00 2018-03-17 19:05:58.405 076 11524.60 162.00 52481.35 88888.00 2018-03-17 19:05:58.905 076 11524.63 162.03 52481.33 88888.00 2018-03-17 19:05:59.405 076 11524.62 162.07 52481.33 88888.00 2018-03-17 19:05:59.905 076 11524.59 162.05 52481.33 88888.00 2018-03-17 19:06:00.405 076 11524.61 162.06 52481.32 88888.00 2018-03-17 19:06:00.905 076 11524.61 162.10 52481.31 88888.00 2018-03-17 19:06:01.405 076 11524.60 162.10 52481.29 88888.00 2018-03-17 19:06:01.905 076 11524.59 162.08 52481.25 88888.00 2018-03-17 19:06:02.405 076 11524.61 162.05 52481.29 88888.00 2018-03-17 19:06:02.905 076 11524.61 161.97 52481.24 88888.00 2018-03-17 19:06:03.405 076 11524.63 161.95 52481.21 88888.00 2018-03-17 19:06:03.905 076 11524.64 161.95 52481.23 88888.00 2018-03-17 19:06:04.405 076 11524.61 161.95 52481.22 88888.00 2018-03-17 19:06:04.905 076 11524.64 161.97 52481.20 88888.00 2018-03-17 19:06:05.405 076 11524.61 161.90 52481.21 88888.00 2018-03-17 19:06:05.905 076 11524.58 161.87 52481.22 88888.00 2018-03-17 19:06:06.405 076 11524.53 161.87 52481.23 88888.00 2018-03-17 19:06:06.905 076 11524.51 161.84 52481.22 88888.00 2018-03-17 19:06:07.405 076 11524.45 161.80 52481.25 88888.00 2018-03-17 19:06:07.905 076 11524.41 161.85 52481.26 88888.00 2018-03-17 19:06:08.405 076 11524.38 161.87 52481.26 88888.00 2018-03-17 19:06:08.905 076 11524.37 161.83 52481.26 88888.00 2018-03-17 19:06:09.405 076 11524.34 161.83 52481.28 88888.00 2018-03-17 19:06:09.905 076 11524.31 161.79 52481.26 88888.00 2018-03-17 19:06:10.405 076 11524.27 161.75 52481.23 88888.00 2018-03-17 19:06:10.905 076 11524.22 161.71 52481.24 88888.00 2018-03-17 19:06:11.405 076 11524.20 161.68 52481.25 88888.00 2018-03-17 19:06:11.905 076 11524.16 161.68 52481.23 88888.00 2018-03-17 19:06:12.405 076 11524.05 161.69 52481.25 88888.00 2018-03-17 19:06:12.905 076 11523.98 161.68 52481.23 88888.00 2018-03-17 19:06:13.405 076 11524.02 161.64 52481.22 88888.00 2018-03-17 19:06:13.905 076 11523.94 161.63 52481.25 88888.00 2018-03-17 19:06:14.405 076 11523.88 161.66 52481.24 88888.00 2018-03-17 19:06:14.905 076 11523.80 161.65 52481.23 88888.00 2018-03-17 19:06:15.405 076 11523.75 161.63 52481.22 88888.00 2018-03-17 19:06:15.905 076 11523.74 161.58 52481.23 88888.00 2018-03-17 19:06:16.405 076 11523.64 161.50 52481.25 88888.00 2018-03-17 19:06:16.905 076 11523.58 161.50 52481.29 88888.00 2018-03-17 19:06:17.405 076 11523.52 161.54 52481.29 88888.00 2018-03-17 19:06:17.905 076 11523.41 161.44 52481.28 88888.00 2018-03-17 19:06:18.405 076 11523.32 161.39 52481.26 88888.00 2018-03-17 19:06:18.905 076 11523.26 161.38 52481.21 88888.00 2018-03-17 19:06:19.405 076 11523.17 161.39 52481.20 88888.00 2018-03-17 19:06:19.905 076 11523.15 161.39 52481.22 88888.00 2018-03-17 19:06:20.405 076 11523.10 161.39 52481.23 88888.00 2018-03-17 19:06:20.905 076 11523.04 161.30 52481.23 88888.00 2018-03-17 19:06:21.405 076 11523.00 161.27 52481.18 88888.00 2018-03-17 19:06:21.905 076 11522.93 161.24 52481.18 88888.00 2018-03-17 19:06:22.405 076 11522.92 161.24 52481.20 88888.00 2018-03-17 19:06:22.905 076 11522.88 161.18 52481.17 88888.00 2018-03-17 19:06:23.405 076 11522.83 161.12 52481.15 88888.00 2018-03-17 19:06:23.905 076 11522.76 161.11 52481.15 88888.00 2018-03-17 19:06:24.405 076 11522.68 161.07 52481.14 88888.00 2018-03-17 19:06:24.905 076 11522.56 161.06 52481.15 88888.00 2018-03-17 19:06:25.405 076 11522.50 161.03 52481.16 88888.00 2018-03-17 19:06:25.905 076 11522.53 160.99 52481.16 88888.00 2018-03-17 19:06:26.405 076 11522.52 160.93 52481.16 88888.00 2018-03-17 19:06:26.905 076 11522.53 160.88 52481.18 88888.00 2018-03-17 19:06:27.405 076 11522.49 160.91 52481.17 88888.00 2018-03-17 19:06:27.905 076 11522.44 160.90 52481.20 88888.00 2018-03-17 19:06:28.405 076 11522.42 160.82 52481.18 88888.00 2018-03-17 19:06:28.905 076 11522.39 160.79 52481.17 88888.00 2018-03-17 19:06:29.405 076 11522.32 160.79 52481.16 88888.00 2018-03-17 19:06:29.905 076 11522.25 160.76 52481.17 88888.00 2018-03-17 19:06:30.405 076 11522.23 160.77 52481.17 88888.00 2018-03-17 19:06:30.905 076 11522.22 160.74 52481.18 88888.00 2018-03-17 19:06:31.405 076 11522.16 160.69 52481.20 88888.00 2018-03-17 19:06:31.905 076 11522.08 160.69 52481.22 88888.00 2018-03-17 19:06:32.405 076 11522.07 160.68 52481.23 88888.00 2018-03-17 19:06:32.905 076 11522.06 160.63 52481.22 88888.00 2018-03-17 19:06:33.405 076 11522.00 160.61 52481.23 88888.00 2018-03-17 19:06:33.905 076 11521.90 160.59 52481.29 88888.00 2018-03-17 19:06:34.405 076 11521.89 160.52 52481.24 88888.00 2018-03-17 19:06:34.905 076 11521.89 160.45 52481.23 88888.00 2018-03-17 19:06:35.405 076 11521.83 160.40 52481.23 88888.00 2018-03-17 19:06:35.905 076 11521.86 160.34 52481.26 88888.00 2018-03-17 19:06:36.405 076 11521.87 160.32 52481.22 88888.00 2018-03-17 19:06:36.905 076 11521.80 160.25 52481.23 88888.00 2018-03-17 19:06:37.405 076 11521.77 160.19 52481.28 88888.00 2018-03-17 19:06:37.905 076 11521.75 160.14 52481.25 88888.00 2018-03-17 19:06:38.405 076 11521.80 160.13 52481.22 88888.00 2018-03-17 19:06:38.905 076 11521.78 160.03 52481.20 88888.00 2018-03-17 19:06:39.405 076 11521.73 159.98 52481.20 88888.00 2018-03-17 19:06:39.905 076 11521.71 159.93 52481.17 88888.00 2018-03-17 19:06:40.405 076 11521.70 159.89 52481.17 88888.00 2018-03-17 19:06:40.905 076 11521.71 159.84 52481.18 88888.00 2018-03-17 19:06:41.405 076 11521.72 159.80 52481.13 88888.00 2018-03-17 19:06:41.905 076 11521.73 159.76 52481.11 88888.00 2018-03-17 19:06:42.405 076 11521.65 159.70 52481.13 88888.00 2018-03-17 19:06:42.905 076 11521.68 159.56 52481.15 88888.00 2018-03-17 19:06:43.405 076 11521.71 159.50 52481.12 88888.00 2018-03-17 19:06:43.905 076 11521.73 159.45 52481.09 88888.00 2018-03-17 19:06:44.405 076 11521.73 159.42 52481.09 88888.00 2018-03-17 19:06:44.905 076 11521.69 159.44 52481.11 88888.00 2018-03-17 19:06:45.405 076 11521.66 159.38 52481.08 88888.00 2018-03-17 19:06:45.905 076 11521.69 159.33 52481.09 88888.00 2018-03-17 19:06:46.405 076 11521.65 159.31 52481.09 88888.00 2018-03-17 19:06:46.905 076 11521.61 159.29 52481.06 88888.00 2018-03-17 19:06:47.405 076 11521.64 159.25 52481.04 88888.00 2018-03-17 19:06:47.905 076 11521.62 159.22 52481.03 88888.00 2018-03-17 19:06:48.405 076 11521.63 159.23 52480.99 88888.00 2018-03-17 19:06:48.905 076 11521.64 159.22 52480.96 88888.00 2018-03-17 19:06:49.405 076 11521.62 159.16 52480.91 88888.00 2018-03-17 19:06:49.905 076 11521.60 159.16 52480.93 88888.00 2018-03-17 19:06:50.405 076 11521.54 159.11 52480.97 88888.00 2018-03-17 19:06:50.905 076 11521.60 159.04 52480.96 88888.00 2018-03-17 19:06:51.405 076 11521.61 159.04 52480.88 88888.00 2018-03-17 19:06:51.905 076 11521.60 159.03 52480.86 88888.00 2018-03-17 19:06:52.405 076 11521.55 158.97 52480.89 88888.00 2018-03-17 19:06:52.905 076 11521.60 158.92 52480.87 88888.00 2018-03-17 19:06:53.405 076 11521.60 158.93 52480.87 88888.00 2018-03-17 19:06:53.905 076 11521.62 158.92 52480.87 88888.00 2018-03-17 19:06:54.905 076 11521.62 158.87 52480.87 88888.00 2018-03-17 19:06:55.405 076 11521.64 158.87 52480.84 88888.00 2018-03-17 19:06:55.905 076 11521.60 158.78 52480.82 88888.00 2018-03-17 19:06:56.405 076 11521.54 158.75 52480.87 88888.00 2018-03-17 19:06:56.905 076 11521.52 158.78 52480.85 88888.00 2018-03-17 19:06:57.405 076 11521.51 158.79 52480.79 88888.00 2018-03-17 19:06:57.905 076 11521.47 158.76 52480.78 88888.00 2018-03-17 19:06:58.405 076 11521.46 158.72 52480.77 88888.00 2018-03-17 19:06:58.905 076 11521.45 158.68 52480.78 88888.00 2018-03-17 19:06:59.405 076 11521.43 158.69 52480.78 88888.00 2018-03-17 19:06:59.905 076 11521.50 158.63 52480.77 88888.00 2018-03-17 19:07:00.405 076 11521.47 158.61 52480.77 88888.00 2018-03-17 19:07:00.905 076 11521.45 158.60 52480.75 88888.00 2018-03-17 19:07:01.405 076 11521.39 158.60 52480.71 88888.00 2018-03-17 19:07:01.905 076 11521.36 158.60 52480.72 88888.00 2018-03-17 19:07:02.405 076 11521.33 158.60 52480.75 88888.00 2018-03-17 19:07:02.905 076 11521.28 158.55 52480.73 88888.00 2018-03-17 19:07:03.405 076 11521.30 158.46 52480.71 88888.00 2018-03-17 19:07:03.905 076 11521.31 158.45 52480.67 88888.00 2018-03-17 19:07:04.905 076 11521.27 158.46 52480.64 88888.00 2018-03-17 19:07:05.405 076 11521.22 158.45 52480.65 88888.00 2018-03-17 19:07:05.905 076 11521.25 158.41 52480.64 88888.00 2018-03-17 19:07:06.405 076 11521.26 158.41 52480.61 88888.00 2018-03-17 19:07:06.905 076 11521.21 158.39 52480.62 88888.00 2018-03-17 19:07:07.405 076 11521.20 158.40 52480.63 88888.00 2018-03-17 19:07:07.905 076 11521.18 158.41 52480.63 88888.00 2018-03-17 19:07:08.405 076 11521.19 158.38 52480.63 88888.00 2018-03-17 19:07:08.905 076 11521.22 158.38 52480.58 88888.00 2018-03-17 19:07:09.405 076 11521.19 158.31 52480.52 88888.00 2018-03-17 19:07:09.905 076 11521.17 158.21 52480.51 88888.00 2018-03-17 19:07:10.405 076 11521.15 158.22 52480.52 88888.00 2018-03-17 19:07:10.905 076 11521.16 158.21 52480.53 88888.00 2018-03-17 19:07:11.405 076 11521.12 158.20 52480.53 88888.00 2018-03-17 19:07:11.905 076 11521.09 158.14 52480.58 88888.00 2018-03-17 19:07:12.405 076 11521.09 158.08 52480.49 88888.00 2018-03-17 19:07:12.905 076 11521.16 158.03 52480.43 88888.00 2018-03-17 19:07:13.405 076 11521.16 158.02 52480.42 88888.00 2018-03-17 19:07:13.905 076 11521.15 158.00 52480.40 88888.00 2018-03-17 19:07:14.905 076 11521.09 157.92 52480.31 88888.00 2018-03-17 19:07:15.405 076 11521.12 157.88 52480.29 88888.00 2018-03-17 19:07:15.905 076 11521.04 157.82 52480.32 88888.00 2018-03-17 19:07:16.405 076 11521.03 157.76 52480.28 88888.00 2018-03-17 19:07:16.905 076 11521.08 157.73 52480.26 88888.00 2018-03-17 19:07:17.405 076 11521.09 157.73 52480.23 88888.00 2018-03-17 19:07:17.905 076 11521.10 157.76 52480.19 88888.00 2018-03-17 19:07:18.405 076 11521.15 157.73 52480.09 88888.00 2018-03-17 19:07:18.905 076 11521.15 157.68 52479.98 88888.00 2018-03-17 19:07:19.405 076 11521.17 157.61 52479.89 88888.00 2018-03-17 19:07:19.906 076 11521.22 157.58 52479.81 88888.00 2018-03-17 19:07:20.406 076 11521.28 157.56 52479.74 88888.00 2018-03-17 19:07:20.906 076 11521.33 157.56 52479.62 88888.00 2018-03-17 19:07:21.406 076 11521.33 157.59 52479.48 88888.00 2018-03-17 19:07:21.906 076 11521.45 157.59 52479.24 88888.00 2018-03-17 19:07:22.406 076 11521.65 157.58 52479.01 88888.00 2018-03-17 19:07:22.906 076 11521.73 157.63 52478.78 88888.00 2018-03-17 19:07:23.406 076 11521.85 157.74 52478.48 88888.00 2018-03-17 19:07:23.906 076 11521.99 157.85 52478.18 88888.00 2018-03-17 19:07:24.406 076 11522.09 158.08 52477.92 88888.00 2018-03-17 19:07:24.906 076 11522.14 158.40 52477.64 88888.00 2018-03-17 19:07:25.406 076 11522.04 158.66 52477.37 88888.00 2018-03-17 19:07:25.906 076 11521.82 158.80 52477.30 88888.00 2018-03-17 19:07:26.406 076 11521.54 158.88 52477.39 88888.00 2018-03-17 19:07:26.906 076 11521.20 158.77 52477.70 88888.00 2018-03-17 19:07:27.406 076 11520.93 158.58 52478.07 88888.00 2018-03-17 19:07:27.906 076 11520.81 158.35 52478.48 88888.00 2018-03-17 19:07:28.406 076 11520.72 158.08 52478.90 88888.00 2018-03-17 19:07:28.906 076 11520.72 157.87 52479.28 88888.00 2018-03-17 19:07:29.406 076 11520.74 157.71 52479.56 88888.00 2018-03-17 19:07:29.906 076 11520.74 157.57 52479.76 88888.00 2018-03-17 19:07:30.406 076 11520.76 157.48 52479.96 88888.00 2018-03-17 19:07:30.906 076 11520.78 157.43 52480.09 88888.00 2018-03-17 19:07:31.406 076 11520.85 157.46 52480.20 88888.00 2018-03-17 19:07:31.906 076 11520.87 157.40 52480.21 88888.00 2018-03-17 19:07:32.406 076 11520.84 157.37 52480.24 88888.00 2018-03-17 19:07:32.906 076 11520.84 157.39 52480.25 88888.00 2018-03-17 19:07:33.406 076 11520.82 157.35 52480.26 88888.00 2018-03-17 19:07:33.906 076 11520.76 157.38 52480.27 88888.00 2018-03-17 19:07:34.406 076 11520.74 157.34 52480.28 88888.00 2018-03-17 19:07:34.906 076 11520.68 157.33 52480.29 88888.00 2018-03-17 19:07:35.406 076 11520.69 157.32 52480.34 88888.00 2018-03-17 19:07:35.906 076 11520.67 157.29 52480.38 88888.00 2018-03-17 19:07:36.406 076 11520.67 157.25 52480.43 88888.00 2018-03-17 19:07:36.906 076 11520.69 157.21 52480.43 88888.00 2018-03-17 19:07:37.406 076 11520.69 157.15 52480.43 88888.00 2018-03-17 19:07:38.406 076 11520.65 157.13 52480.51 88888.00 2018-03-17 19:07:38.906 076 11520.60 157.10 52480.52 88888.00 2018-03-17 19:07:39.406 076 11520.56 157.11 52480.53 88888.00 2018-03-17 19:07:39.906 076 11520.55 157.14 52480.54 88888.00 2018-03-17 19:07:40.406 076 11520.52 157.12 52480.60 88888.00 2018-03-17 19:07:40.906 076 11520.47 157.11 52480.55 88888.00 2018-03-17 19:07:41.406 076 11520.48 157.10 52480.53 88888.00 2018-03-17 19:07:41.906 076 11520.47 157.09 52480.54 88888.00 2018-03-17 19:07:42.406 076 11520.40 157.08 52480.59 88888.00 2018-03-17 19:07:42.906 076 11520.38 157.06 52480.63 88888.00 2018-03-17 19:07:43.406 076 11520.37 157.06 52480.63 88888.00 2018-03-17 19:07:43.906 076 11520.32 157.06 52480.62 88888.00 2018-03-17 19:07:44.406 076 11520.29 157.00 52480.60 88888.00 2018-03-17 19:07:44.906 076 11520.29 156.94 52480.60 88888.00 2018-03-17 19:07:45.406 076 11520.24 156.94 52480.59 88888.00 2018-03-17 19:07:45.906 076 11520.16 156.93 52480.60 88888.00 2018-03-17 19:07:46.406 076 11520.12 156.88 52480.63 88888.00 2018-03-17 19:07:46.906 076 11520.10 156.80 52480.67 88888.00 2018-03-17 19:07:47.406 076 11520.11 156.72 52480.68 88888.00 2018-03-17 19:07:48.406 076 11520.10 156.81 52480.70 88888.00 2018-03-17 19:07:48.906 076 11520.05 156.77 52480.70 88888.00 2018-03-17 19:07:49.406 076 11520.01 156.71 52480.71 88888.00 2018-03-17 19:07:49.906 076 11519.95 156.66 52480.72 88888.00 2018-03-17 19:07:50.406 076 11519.92 156.61 52480.72 88888.00 2018-03-17 19:07:50.906 076 11519.92 156.55 52480.76 88888.00 2018-03-17 19:07:51.406 076 11519.90 156.54 52480.79 88888.00 2018-03-17 19:07:51.906 076 11519.87 156.47 52480.84 88888.00 2018-03-17 19:07:52.406 076 11519.82 156.46 52480.88 88888.00 2018-03-17 19:07:52.906 076 11519.81 156.46 52480.88 88888.00 2018-03-17 19:07:53.406 076 11519.82 156.35 52480.81 88888.00 2018-03-17 19:07:53.906 076 11519.82 156.28 52480.79 88888.00 2018-03-17 19:07:54.406 076 11519.81 156.28 52480.81 88888.00 2018-03-17 19:07:54.906 076 11519.86 156.32 52480.86 88888.00 2018-03-17 19:07:55.406 076 11519.84 156.27 52480.85 88888.00 2018-03-17 19:07:55.906 076 11519.80 156.22 52480.80 88888.00 2018-03-17 19:07:56.406 076 11519.77 156.18 52480.78 88888.00 2018-03-17 19:07:56.906 076 11519.76 156.13 52480.82 88888.00 2018-03-17 19:07:57.406 076 11519.71 156.01 52480.81 88888.00 2018-03-17 19:07:57.906 076 11519.79 155.93 52480.75 88888.00 2018-03-17 19:07:58.406 076 11519.79 155.89 52480.73 88888.00 2018-03-17 19:07:58.906 076 11519.77 155.88 52480.72 88888.00 2018-03-17 19:07:59.406 076 11519.71 155.78 52480.65 88888.00 2018-03-17 19:07:59.906 076 11519.72 155.74 52480.62 88888.00 2018-03-17 19:08:00.406 076 11519.71 155.77 52480.60 88888.00 2018-03-17 19:08:00.906 076 11519.76 155.76 52480.55 88888.00 2018-03-17 19:08:01.406 076 11519.73 155.72 52480.49 88888.00 2018-03-17 19:08:01.906 076 11519.77 155.67 52480.45 88888.00 2018-03-17 19:08:02.406 076 11519.81 155.56 52480.38 88888.00 2018-03-17 19:08:02.906 076 11519.75 155.51 52480.32 88888.00 2018-03-17 19:08:03.406 076 11519.75 155.49 52480.20 88888.00 2018-03-17 19:08:03.906 076 11519.73 155.51 52480.09 88888.00 2018-03-17 19:08:04.406 076 11519.69 155.46 52479.96 88888.00 2018-03-17 19:08:04.906 076 11519.64 155.45 52479.87 88888.00 2018-03-17 19:08:05.406 076 11519.61 155.47 52479.66 88888.00 2018-03-17 19:08:05.906 076 11519.59 155.47 52479.49 88888.00 2018-03-17 19:08:06.406 076 11519.55 155.45 52479.39 88888.00 2018-03-17 19:08:06.906 076 11519.52 155.49 52479.30 88888.00 2018-03-17 19:08:07.406 076 11519.53 155.47 52479.22 88888.00 2018-03-17 19:08:08.406 076 11519.49 155.48 52479.11 88888.00 2018-03-17 19:08:08.906 076 11519.45 155.47 52479.09 88888.00 2018-03-17 19:08:09.406 076 11519.45 155.43 52479.08 88888.00 2018-03-17 19:08:09.906 076 11519.47 155.46 52479.08 88888.00 2018-03-17 19:08:10.406 076 11519.49 155.46 52478.99 88888.00 2018-03-17 19:08:10.906 076 11519.45 155.47 52478.94 88888.00 2018-03-17 19:08:11.406 076 11519.45 155.44 52478.92 88888.00 2018-03-17 19:08:11.906 076 11519.47 155.49 52478.92 88888.00 2018-03-17 19:08:12.406 076 11519.49 155.49 52478.88 88888.00 2018-03-17 19:08:12.906 076 11519.47 155.50 52478.87 88888.00 2018-03-17 19:08:13.406 076 11519.44 155.48 52478.88 88888.00 2018-03-17 19:08:13.906 076 11519.45 155.38 52478.87 88888.00 2018-03-17 19:08:14.406 076 11519.44 155.46 52478.86 88888.00 2018-03-17 19:08:14.906 076 11519.42 155.50 52478.84 88888.00 2018-03-17 19:08:15.406 076 11519.40 155.54 52478.87 88888.00 2018-03-17 19:08:15.906 076 11519.38 155.51 52478.84 88888.00 2018-03-17 19:08:16.406 076 11519.42 155.51 52478.83 88888.00 2018-03-17 19:08:16.906 076 11519.43 155.50 52478.83 88888.00 2018-03-17 19:08:17.406 076 11519.41 155.48 52478.82 88888.00 2018-03-17 19:08:17.906 076 11519.40 155.46 52478.80 88888.00 2018-03-17 19:08:18.406 076 11519.41 155.45 52478.76 88888.00 2018-03-17 19:08:18.906 076 11519.41 155.46 52478.77 88888.00 2018-03-17 19:08:19.406 076 11519.43 155.44 52478.79 88888.00 2018-03-17 19:08:19.906 076 11519.44 155.45 52478.78 88888.00 2018-03-17 19:08:20.406 076 11519.38 155.44 52478.76 88888.00 2018-03-17 19:08:20.906 076 11519.38 155.43 52478.75 88888.00 2018-03-17 19:08:21.406 076 11519.44 155.40 52478.74 88888.00 2018-03-17 19:08:21.906 076 11519.43 155.38 52478.73 88888.00 2018-03-17 19:08:22.406 076 11519.47 155.43 52478.73 88888.00 2018-03-17 19:08:22.906 076 11519.47 155.44 52478.71 88888.00 2018-03-17 19:08:23.406 076 11519.51 155.47 52478.73 88888.00 2018-03-17 19:08:23.906 076 11519.50 155.44 52478.68 88888.00 2018-03-17 19:08:24.406 076 11519.49 155.47 52478.67 88888.00 2018-03-17 19:08:24.906 076 11519.49 155.51 52478.67 88888.00 2018-03-17 19:08:25.406 076 11519.47 155.53 52478.66 88888.00 2018-03-17 19:08:25.906 076 11519.46 155.49 52478.62 88888.00 2018-03-17 19:08:26.406 076 11519.52 155.56 52478.59 88888.00 2018-03-17 19:08:26.906 076 11519.58 155.65 52478.66 88888.00 2018-03-17 19:08:27.406 076 11519.58 155.62 52478.71 88888.00 2018-03-17 19:08:27.906 076 11519.58 155.60 52478.76 88888.00 2018-03-17 19:08:28.406 076 11519.57 155.59 52478.85 88888.00 2018-03-17 19:08:28.906 076 11519.61 155.66 52478.97 88888.00 2018-03-17 19:08:29.406 076 11519.64 155.70 52479.18 88888.00 2018-03-17 19:08:29.906 076 11519.72 155.73 52479.37 88888.00 2018-03-17 19:08:30.406 076 11519.75 155.76 52479.50 88888.00 2018-03-17 19:08:30.906 076 11519.79 155.78 52479.63 88888.00 2018-03-17 19:08:31.406 076 11519.82 155.80 52479.75 88888.00 2018-03-17 19:08:31.906 076 11519.80 155.80 52479.87 88888.00 2018-03-17 19:08:32.406 076 11519.88 155.87 52479.99 88888.00 2018-03-17 19:08:32.906 076 11519.90 155.91 52480.08 88888.00 2018-03-17 19:08:33.406 076 11519.90 155.93 52480.14 88888.00 2018-03-17 19:08:33.906 076 11519.92 155.98 52480.21 88888.00 2018-03-17 19:08:34.406 076 11519.90 156.01 52480.29 88888.00 2018-03-17 19:08:34.906 076 11519.95 155.99 52480.31 88888.00 2018-03-17 19:08:35.406 076 11519.96 156.02 52480.34 88888.00 2018-03-17 19:08:35.906 076 11519.99 156.13 52480.35 88888.00 2018-03-17 19:08:36.406 076 11520.06 156.20 52480.38 88888.00 2018-03-17 19:08:36.906 076 11520.07 156.22 52480.41 88888.00 2018-03-17 19:08:37.406 076 11520.06 156.25 52480.40 88888.00 2018-03-17 19:08:37.906 076 11520.13 156.23 52480.37 88888.00 2018-03-17 19:08:38.406 076 11520.11 156.26 52480.40 88888.00 2018-03-17 19:08:38.906 076 11520.06 156.33 52480.41 88888.00 2018-03-17 19:08:39.406 076 11520.13 156.34 52480.43 88888.00 2018-03-17 19:08:39.906 076 11520.23 156.35 52480.42 88888.00 2018-03-17 19:08:40.406 076 11520.28 156.37 52480.41 88888.00 2018-03-17 19:08:40.906 076 11520.31 156.37 52480.41 88888.00 2018-03-17 19:08:41.406 076 11520.31 156.42 52480.42 88888.00 2018-03-17 19:08:41.906 076 11520.32 156.42 52480.37 88888.00 2018-03-17 19:08:42.406 076 11520.30 156.48 52480.34 88888.00 2018-03-17 19:08:42.906 076 11520.42 156.53 52480.32 88888.00 2018-03-17 19:08:43.406 076 11520.47 156.54 52480.33 88888.00 2018-03-17 19:08:43.906 076 11520.49 156.55 52480.31 88888.00 2018-03-17 19:08:44.406 076 11520.54 156.57 52480.35 88888.00 2018-03-17 19:08:44.906 076 11520.61 156.59 52480.40 88888.00 2018-03-17 19:08:45.406 076 11520.67 156.61 52480.36 88888.00 2018-03-17 19:08:45.906 076 11520.72 156.65 52480.29 88888.00 2018-03-17 19:08:46.406 076 11520.76 156.73 52480.31 88888.00 2018-03-17 19:08:46.906 076 11520.78 156.73 52480.33 88888.00 2018-03-17 19:08:47.406 076 11520.84 156.79 52480.34 88888.00 2018-03-17 19:08:47.906 076 11520.87 156.90 52480.37 88888.00 2018-03-17 19:08:48.406 076 11520.85 156.96 52480.42 88888.00 2018-03-17 19:08:48.906 076 11520.94 157.03 52480.44 88888.00 2018-03-17 19:08:49.906 076 11521.10 157.08 52480.45 88888.00 2018-03-17 19:08:50.406 076 11521.15 157.19 52480.46 88888.00 2018-03-17 19:08:50.906 076 11521.16 157.22 52480.45 88888.00 2018-03-17 19:08:51.406 076 11521.18 157.20 52480.44 88888.00 2018-03-17 19:08:51.906 076 11521.22 157.24 52480.43 88888.00 2018-03-17 19:08:52.406 076 11521.28 157.27 52480.42 88888.00 2018-03-17 19:08:52.906 076 11521.33 157.33 52480.40 88888.00 2018-03-17 19:08:53.406 076 11521.35 157.41 52480.43 88888.00 2018-03-17 19:08:53.906 076 11521.39 157.44 52480.45 88888.00 2018-03-17 19:08:54.406 076 11521.43 157.43 52480.47 88888.00 2018-03-17 19:08:54.906 076 11521.48 157.51 52480.49 88888.00 2018-03-17 19:08:55.406 076 11521.48 157.58 52480.47 88888.00 2018-03-17 19:08:55.906 076 11521.52 157.59 52480.45 88888.00 2018-03-17 19:08:56.406 076 11521.59 157.61 52480.49 88888.00 2018-03-17 19:08:56.906 076 11521.55 157.68 52480.52 88888.00 2018-03-17 19:08:57.406 076 11521.54 157.72 52480.53 88888.00 2018-03-17 19:08:57.906 076 11521.52 157.76 52480.54 88888.00 2018-03-17 19:08:58.406 076 11521.52 157.78 52480.52 88888.00 2018-03-17 19:08:58.906 076 11521.53 157.77 52480.49 88888.00 2018-03-17 19:08:59.906 076 11521.59 157.78 52480.49 88888.00 2018-03-17 19:09:00.406 076 11521.57 157.79 52480.46 88888.00 2018-03-17 19:09:00.906 076 11521.59 157.79 52480.46 88888.00 2018-03-17 19:09:01.406 076 11521.60 157.82 52480.45 88888.00 2018-03-17 19:09:01.906 076 11521.60 157.87 52480.42 88888.00 2018-03-17 19:09:02.406 076 11521.57 157.81 52480.35 88888.00 2018-03-17 19:09:02.906 076 11521.60 157.81 52480.31 88888.00 2018-03-17 19:09:03.406 076 11521.60 157.82 52480.20 88888.00 2018-03-17 19:09:03.906 076 11521.54 157.81 52480.08 88888.00 2018-03-17 19:09:04.406 076 11521.50 157.82 52479.87 88888.00 2018-03-17 19:09:04.906 076 11521.48 157.78 52479.59 88888.00 2018-03-17 19:09:05.406 076 11521.44 157.78 52479.27 88888.00 2018-03-17 19:09:05.906 076 11521.40 157.88 52478.95 88888.00 2018-03-17 19:09:06.406 076 11521.34 157.95 52478.68 88888.00 2018-03-17 19:09:06.906 076 11521.27 157.99 52478.48 88888.00 2018-03-17 19:09:07.406 076 11521.22 158.03 52478.35 88888.00 2018-03-17 19:09:07.906 076 11521.29 158.07 52478.26 88888.00 2018-03-17 19:09:08.406 076 11521.39 158.14 52478.24 88888.00 2018-03-17 19:09:08.906 076 11521.36 158.17 52478.24 88888.00 2018-03-17 19:09:09.906 076 11521.34 158.15 52478.21 88888.00 2018-03-17 19:09:10.406 076 11521.36 158.15 52478.24 88888.00 2018-03-17 19:09:10.906 076 11521.34 158.20 52478.26 88888.00 2018-03-17 19:09:11.406 076 11521.30 158.20 52478.26 88888.00 2018-03-17 19:09:11.906 076 11521.29 158.17 52478.25 88888.00 2018-03-17 19:09:12.406 076 11521.28 158.17 52478.33 88888.00 2018-03-17 19:09:12.906 076 11521.29 158.24 52478.49 88888.00 2018-03-17 19:09:13.406 076 11521.28 158.25 52478.62 88888.00 2018-03-17 19:09:13.906 076 11521.29 158.24 52478.77 88888.00 2018-03-17 19:09:14.406 076 11521.30 158.19 52478.93 88888.00 2018-03-17 19:09:14.906 076 11521.27 158.22 52479.12 88888.00 2018-03-17 19:09:15.406 076 11521.27 158.21 52479.32 88888.00 2018-03-17 19:09:15.906 076 11521.29 158.14 52479.48 88888.00 2018-03-17 19:09:16.406 076 11521.37 158.11 52479.66 88888.00 2018-03-17 19:09:16.906 076 11521.42 158.16 52479.90 88888.00 2018-03-17 19:09:17.906 076 11521.28 158.24 52480.18 88888.00 2018-03-17 19:09:18.406 076 11521.30 158.28 52480.29 88888.00 2018-03-17 19:09:18.906 076 11521.40 158.37 52480.42 88888.00 2018-03-17 19:09:19.406 076 11521.42 158.38 52480.51 88888.00 2018-03-17 19:09:19.906 076 11521.44 158.45 52480.63 88888.00 2018-03-17 19:09:20.406 076 11521.44 158.50 52480.70 88888.00 2018-03-17 19:09:20.906 076 11521.40 158.47 52480.76 88888.00 2018-03-17 19:09:21.406 076 11521.37 158.56 52480.80 88888.00 2018-03-17 19:09:21.906 076 11521.38 158.61 52480.86 88888.00 2018-03-17 19:09:22.406 076 11521.39 158.64 52480.88 88888.00 2018-03-17 19:09:22.906 076 11521.38 158.69 52480.90 88888.00 2018-03-17 19:09:23.406 076 11521.36 158.68 52480.94 88888.00 2018-03-17 19:09:23.906 076 11521.36 158.69 52480.99 88888.00 2018-03-17 19:09:24.406 076 11521.38 158.74 52481.02 88888.00 2018-03-17 19:09:24.906 076 11521.38 158.75 52481.05 88888.00 2018-03-17 19:09:25.406 076 11521.39 158.75 52481.12 88888.00 2018-03-17 19:09:25.906 076 11521.37 158.73 52481.13 88888.00 2018-03-17 19:09:26.406 076 11521.34 158.77 52481.15 88888.00 2018-03-17 19:09:26.906 076 11521.35 158.87 52481.16 88888.00 2018-03-17 19:09:27.906 076 11521.33 158.85 52481.16 88888.00 2018-03-17 19:09:28.406 076 11521.34 158.80 52481.15 88888.00 2018-03-17 19:09:28.906 076 11521.37 158.84 52481.16 88888.00 2018-03-17 19:09:29.406 076 11521.33 158.84 52481.18 88888.00 2018-03-17 19:09:29.906 076 11521.28 158.82 52481.16 88888.00 2018-03-17 19:09:30.406 076 11521.29 158.79 52481.17 88888.00 2018-03-17 19:09:30.906 076 11521.27 158.78 52481.16 88888.00 2018-03-17 19:09:31.406 076 11521.28 158.79 52481.11 88888.00 2018-03-17 19:09:31.906 076 11521.27 158.80 52481.09 88888.00 2018-03-17 19:09:32.406 076 11521.29 158.82 52481.12 88888.00 2018-03-17 19:09:32.906 076 11521.30 158.86 52481.11 88888.00 2018-03-17 19:09:33.406 076 11521.34 158.88 52481.11 88888.00 2018-03-17 19:09:33.906 076 11521.37 158.89 52481.05 88888.00 2018-03-17 19:09:34.406 076 11521.40 158.89 52481.03 88888.00 2018-03-17 19:09:34.906 076 11521.46 158.90 52481.03 88888.00 2018-03-17 19:09:35.406 076 11521.46 158.97 52480.97 88888.00 2018-03-17 19:09:35.906 076 11521.50 158.94 52480.90 88888.00 2018-03-17 19:09:36.406 076 11521.51 158.87 52480.80 88888.00 2018-03-17 19:09:36.906 076 11521.48 158.88 52480.70 88888.00 2018-03-17 19:09:37.406 076 11521.47 158.85 52480.58 88888.00 2018-03-17 19:09:37.906 076 11521.47 158.84 52480.43 88888.00 2018-03-17 19:09:38.406 076 11521.45 158.86 52480.28 88888.00 2018-03-17 19:09:38.906 076 11521.44 158.87 52480.16 88888.00 2018-03-17 19:09:39.406 076 11521.44 158.96 52480.02 88888.00 2018-03-17 19:09:39.906 076 11521.42 159.02 52479.92 88888.00 2018-03-17 19:09:40.406 076 11521.46 159.03 52479.85 88888.00 2018-03-17 19:09:40.906 076 11521.50 159.04 52479.82 88888.00 2018-03-17 19:09:41.406 076 11521.53 159.08 52479.89 88888.00 2018-03-17 19:09:41.906 076 11521.50 159.07 52479.91 88888.00 2018-03-17 19:09:42.406 076 11521.50 159.06 52479.93 88888.00 2018-03-17 19:09:42.906 076 11521.46 159.06 52480.06 88888.00 2018-03-17 19:09:43.406 076 11521.54 159.11 52480.17 88888.00 2018-03-17 19:09:43.906 076 11521.57 159.14 52480.32 88888.00 2018-03-17 19:09:44.406 076 11521.59 159.18 52480.43 88888.00 2018-03-17 19:09:44.906 076 11521.64 159.19 52480.56 88888.00 2018-03-17 19:09:45.406 076 11521.68 159.15 52480.68 88888.00 2018-03-17 19:09:45.906 076 11521.66 159.23 52480.81 88888.00 2018-03-17 19:09:46.406 076 11521.66 159.28 52480.90 88888.00 2018-03-17 19:09:46.906 076 11521.69 159.33 52480.97 88888.00 2018-03-17 19:09:47.406 076 11521.64 159.28 52481.06 88888.00 2018-03-17 19:09:47.906 076 11521.59 159.29 52481.13 88888.00 2018-03-17 19:09:48.406 076 11521.54 159.35 52481.13 88888.00 2018-03-17 19:09:48.906 076 11521.54 159.36 52481.16 88888.00 2018-03-17 19:09:49.406 076 11521.53 159.33 52481.18 88888.00 2018-03-17 19:09:49.906 076 11521.51 159.29 52481.22 88888.00 2018-03-17 19:09:50.406 076 11521.51 159.31 52481.23 88888.00 2018-03-17 19:09:50.906 076 11521.50 159.35 52481.28 88888.00 2018-03-17 19:09:51.406 076 11521.51 159.29 52481.29 88888.00 2018-03-17 19:09:51.906 076 11521.46 159.28 52481.29 88888.00 2018-03-17 19:09:52.406 076 11521.46 159.34 52481.29 88888.00 2018-03-17 19:09:52.907 076 11521.46 159.33 52481.26 88888.00 2018-03-17 19:09:53.407 076 11521.44 159.33 52481.24 88888.00 2018-03-17 19:09:53.907 076 11521.45 159.33 52481.24 88888.00 2018-03-17 19:09:54.407 076 11521.45 159.35 52481.22 88888.00 2018-03-17 19:09:54.907 076 11521.43 159.35 52481.21 88888.00 2018-03-17 19:09:55.407 076 11521.40 159.38 52481.21 88888.00 2018-03-17 19:09:55.907 076 11521.38 159.35 52481.17 88888.00 2018-03-17 19:09:56.407 076 11521.36 159.41 52481.15 88888.00 2018-03-17 19:09:56.907 076 11521.36 159.41 52481.15 88888.00 2018-03-17 19:09:57.407 076 11521.36 159.41 52481.16 88888.00 2018-03-17 19:09:57.907 076 11521.35 159.41 52481.13 88888.00 2018-03-17 19:09:58.407 076 11521.31 159.38 52481.15 88888.00 2018-03-17 19:09:58.907 076 11521.34 159.36 52481.15 88888.00 2018-03-17 19:09:59.407 076 11521.39 159.37 52481.12 88888.00 2018-03-17 19:09:59.907 076 11521.35 159.35 52481.11 88888.00 2018-03-17 19:10:00.407 076 11521.31 159.37 52481.09 88888.00 2018-03-17 19:10:01.407 076 11521.27 159.43 52481.08 88888.00 2018-03-17 19:10:01.907 076 11521.27 159.44 52481.07 88888.00 2018-03-17 19:10:02.407 076 11521.24 159.42 52481.04 88888.00 2018-03-17 19:10:02.907 076 11521.22 159.41 52481.04 88888.00 2018-03-17 19:10:03.407 076 11521.19 159.41 52481.03 88888.00 2018-03-17 19:10:03.907 076 11521.12 159.42 52481.05 88888.00 2018-03-17 19:10:04.407 076 11521.13 159.44 52481.06 88888.00 2018-03-17 19:10:04.907 076 11521.08 159.44 52481.06 88888.00 2018-03-17 19:10:05.407 076 11521.02 159.46 52481.12 88888.00 2018-03-17 19:10:05.907 076 11521.03 159.42 52481.06 88888.00 2018-03-17 19:10:06.407 076 11521.07 159.42 52481.00 88888.00 2018-03-17 19:10:06.907 076 11521.10 159.43 52481.02 88888.00 2018-03-17 19:10:07.407 076 11521.06 159.45 52481.02 88888.00 2018-03-17 19:10:07.907 076 11521.00 159.48 52481.02 88888.00 2018-03-17 19:10:08.407 076 11521.00 159.46 52481.03 88888.00 2018-03-17 19:10:08.907 076 11520.98 159.45 52481.02 88888.00 2018-03-17 19:10:09.407 076 11520.94 159.44 52481.00 88888.00 2018-03-17 19:10:09.907 076 11520.90 159.47 52481.03 88888.00 2018-03-17 19:10:10.407 076 11520.90 159.47 52481.06 88888.00 2018-03-17 19:10:11.407 076 11520.93 159.46 52481.06 88888.00 2018-03-17 19:10:11.907 076 11520.94 159.48 52480.99 88888.00 2018-03-17 19:10:12.407 076 11520.93 159.50 52480.98 88888.00 2018-03-17 19:10:12.907 076 11520.95 159.47 52481.00 88888.00 2018-03-17 19:10:13.407 076 11520.95 159.53 52481.00 88888.00 2018-03-17 19:10:13.907 076 11520.92 159.56 52480.98 88888.00 2018-03-17 19:10:14.407 076 11520.91 159.60 52480.97 88888.00 2018-03-17 19:10:14.907 076 11520.90 159.55 52481.02 88888.00 2018-03-17 19:10:15.407 076 11520.91 159.56 52481.05 88888.00 2018-03-17 19:10:15.907 076 11520.93 159.60 52481.03 88888.00 2018-03-17 19:10:16.407 076 11520.95 159.62 52480.99 88888.00 2018-03-17 19:10:16.907 076 11521.02 159.64 52480.98 88888.00 2018-03-17 19:10:17.407 076 11521.01 159.70 52480.97 88888.00 2018-03-17 19:10:17.907 076 11520.99 159.76 52480.95 88888.00 2018-03-17 19:10:18.407 076 11520.99 159.79 52480.96 88888.00 2018-03-17 19:10:18.907 076 11520.94 159.80 52480.95 88888.00 2018-03-17 19:10:19.407 076 11520.99 159.80 52480.95 88888.00 2018-03-17 19:10:19.907 076 11520.98 159.80 52480.96 88888.00 2018-03-17 19:10:20.407 076 11520.98 159.84 52480.95 88888.00 2018-03-17 19:10:21.407 076 11520.99 159.87 52481.02 88888.00 2018-03-17 19:10:21.907 076 11521.00 159.96 52481.04 88888.00 2018-03-17 19:10:22.407 076 11521.03 159.95 52481.03 88888.00 2018-03-17 19:10:22.907 076 11521.06 159.98 52480.99 88888.00 2018-03-17 19:10:23.407 076 11521.03 159.98 52481.00 88888.00 2018-03-17 19:10:23.907 076 11521.04 160.03 52481.04 88888.00 2018-03-17 19:10:24.407 076 11521.03 160.05 52481.03 88888.00 2018-03-17 19:10:24.907 076 11521.10 160.10 52481.00 88888.00 2018-03-17 19:10:25.407 076 11521.10 160.14 52481.03 88888.00 2018-03-17 19:10:25.907 076 11521.09 160.16 52481.02 88888.00 2018-03-17 19:10:26.407 076 11521.11 160.12 52480.97 88888.00 2018-03-17 19:10:26.907 076 11521.09 160.14 52480.97 88888.00 2018-03-17 19:10:27.407 076 11521.10 160.16 52480.94 88888.00 2018-03-17 19:10:27.907 076 11521.09 160.19 52480.93 88888.00 2018-03-17 19:10:28.407 076 11521.07 160.16 52480.97 88888.00 2018-03-17 19:10:28.907 076 11521.06 160.14 52481.00 88888.00 2018-03-17 19:10:29.407 076 11521.08 160.19 52480.99 88888.00 2018-03-17 19:10:29.907 076 11521.10 160.19 52480.98 88888.00 2018-03-17 19:10:30.407 076 11521.09 160.14 52480.97 88888.00 2018-03-17 19:10:31.407 076 11521.11 160.18 52480.95 88888.00 2018-03-17 19:10:31.907 076 11521.09 160.18 52480.97 88888.00 2018-03-17 19:10:32.407 076 11521.10 160.15 52480.99 88888.00 2018-03-17 19:10:32.907 076 11521.13 160.16 52480.95 88888.00 2018-03-17 19:10:33.407 076 11521.13 160.15 52480.96 88888.00 2018-03-17 19:10:33.907 076 11521.11 160.12 52480.96 88888.00 2018-03-17 19:10:34.407 076 11521.11 160.05 52481.00 88888.00 2018-03-17 19:10:34.907 076 11521.15 160.09 52481.04 88888.00 2018-03-17 19:10:35.407 076 11521.19 160.13 52481.03 88888.00 2018-03-17 19:10:35.907 076 11521.22 160.14 52481.02 88888.00 2018-03-17 19:10:36.407 076 11521.24 160.15 52481.02 88888.00 2018-03-17 19:10:36.907 076 11521.29 160.14 52481.03 88888.00 2018-03-17 19:10:37.407 076 11521.35 160.06 52480.98 88888.00 2018-03-17 19:10:37.907 076 11521.34 160.05 52480.97 88888.00 2018-03-17 19:10:38.407 076 11521.37 160.04 52480.99 88888.00 2018-03-17 19:10:38.907 076 11521.40 160.06 52481.00 88888.00 2018-03-17 19:10:39.407 076 11521.45 160.05 52480.96 88888.00 2018-03-17 19:10:39.907 076 11521.46 160.04 52480.97 88888.00 2018-03-17 19:10:40.407 076 11521.45 160.04 52480.96 88888.00 2018-03-17 19:10:41.407 076 11521.52 159.96 52480.95 88888.00 2018-03-17 19:10:41.907 076 11521.54 159.96 52480.91 88888.00 2018-03-17 19:10:42.407 076 11521.57 159.94 52480.89 88888.00 2018-03-17 19:10:42.907 076 11521.56 159.90 52480.89 88888.00 2018-03-17 19:10:43.407 076 11521.57 159.86 52480.89 88888.00 2018-03-17 19:10:43.907 076 11521.57 159.85 52480.87 88888.00 2018-03-17 19:10:44.407 076 11521.55 159.81 52480.87 88888.00 2018-03-17 19:10:44.907 076 11521.59 159.77 52480.85 88888.00 2018-03-17 19:10:45.407 076 11521.63 159.75 52480.85 88888.00 2018-03-17 19:10:45.907 076 11521.63 159.75 52480.87 88888.00 2018-03-17 19:10:46.407 076 11521.66 159.74 52480.88 88888.00 2018-03-17 19:10:46.907 076 11521.64 159.71 52480.90 88888.00 2018-03-17 19:10:47.407 076 11521.64 159.66 52480.89 88888.00 2018-03-17 19:10:47.907 076 11521.65 159.61 52480.87 88888.00 2018-03-17 19:10:48.407 076 11521.70 159.61 52480.88 88888.00 2018-03-17 19:10:48.907 076 11521.73 159.61 52480.87 88888.00 2018-03-17 19:10:49.407 076 11521.75 159.54 52480.79 88888.00 2018-03-17 19:10:49.907 076 11521.77 159.52 52480.84 88888.00 2018-03-17 19:10:50.407 076 11521.73 159.56 52480.89 88888.00 2018-03-17 19:10:50.907 076 11521.78 159.55 52480.85 88888.00 2018-03-17 19:10:51.407 076 11521.85 159.52 52480.81 88888.00 2018-03-17 19:10:51.907 076 11521.88 159.52 52480.77 88888.00 2018-03-17 19:10:52.407 076 11521.94 159.50 52480.76 88888.00 2018-03-17 19:10:52.907 076 11521.95 159.51 52480.82 88888.00 2018-03-17 19:10:53.407 076 11521.96 159.43 52480.81 88888.00 2018-03-17 19:10:53.907 076 11521.99 159.46 52480.78 88888.00 2018-03-17 19:10:54.407 076 11521.98 159.45 52480.79 88888.00 2018-03-17 19:10:54.907 076 11521.99 159.41 52480.82 88888.00 2018-03-17 19:10:55.407 076 11521.99 159.43 52480.80 88888.00 2018-03-17 19:10:55.907 076 11522.05 159.43 52480.80 88888.00 2018-03-17 19:10:56.407 076 11522.07 159.42 52480.80 88888.00 2018-03-17 19:10:56.907 076 11522.12 159.38 52480.82 88888.00 2018-03-17 19:10:57.407 076 11522.13 159.37 52480.81 88888.00 2018-03-17 19:10:57.907 076 11522.13 159.41 52480.78 88888.00 2018-03-17 19:10:58.407 076 11522.13 159.38 52480.73 88888.00 2018-03-17 19:10:58.907 076 11522.21 159.42 52480.73 88888.00 2018-03-17 19:10:59.407 076 11522.21 159.42 52480.73 88888.00 2018-03-17 19:10:59.907 076 11522.29 159.36 52480.76 88888.00 2018-03-17 19:11:00.407 076 11522.32 159.38 52480.75 88888.00 2018-03-17 19:11:00.907 076 11522.32 159.34 52480.73 88888.00 2018-03-17 19:11:01.407 076 11522.31 159.28 52480.75 88888.00 2018-03-17 19:11:01.907 076 11522.36 159.29 52480.79 88888.00 2018-03-17 19:11:02.407 076 11522.44 159.28 52480.79 88888.00 2018-03-17 19:11:02.907 076 11522.47 159.25 52480.78 88888.00 2018-03-17 19:11:03.407 076 11522.49 159.29 52480.75 88888.00 2018-03-17 19:11:03.907 076 11522.51 159.29 52480.71 88888.00 2018-03-17 19:11:04.407 076 11522.51 159.25 52480.70 88888.00 2018-03-17 19:11:04.907 076 11522.53 159.28 52480.73 88888.00 2018-03-17 19:11:05.407 076 11522.57 159.32 52480.73 88888.00 2018-03-17 19:11:05.907 076 11522.57 159.33 52480.76 88888.00 2018-03-17 19:11:06.407 076 11522.57 159.37 52480.82 88888.00 2018-03-17 19:11:06.907 076 11522.58 159.37 52480.82 88888.00 2018-03-17 19:11:07.407 076 11522.65 159.37 52480.82 88888.00 2018-03-17 19:11:07.907 076 11522.61 159.38 52480.80 88888.00 2018-03-17 19:11:08.407 076 11522.69 159.43 52480.82 88888.00 2018-03-17 19:11:08.907 076 11522.74 159.47 52480.84 88888.00 2018-03-17 19:11:09.407 076 11522.76 159.50 52480.80 88888.00 2018-03-17 19:11:09.907 076 11522.80 159.50 52480.81 88888.00 2018-03-17 19:11:10.407 076 11522.79 159.45 52480.81 88888.00 2018-03-17 19:11:10.907 076 11522.74 159.45 52480.82 88888.00 2018-03-17 19:11:11.407 076 11522.78 159.55 52480.84 88888.00 2018-03-17 19:11:11.907 076 11522.80 159.57 52480.86 88888.00 2018-03-17 19:11:12.407 076 11522.82 159.51 52480.88 88888.00 2018-03-17 19:11:12.907 076 11522.91 159.51 52480.86 88888.00 2018-03-17 19:11:13.407 076 11522.92 159.53 52480.81 88888.00 2018-03-17 19:11:13.907 076 11522.94 159.55 52480.79 88888.00 2018-03-17 19:11:14.407 076 11522.99 159.51 52480.79 88888.00 2018-03-17 19:11:14.907 076 11523.01 159.52 52480.78 88888.00 2018-03-17 19:11:15.407 076 11523.03 159.54 52480.81 88888.00 2018-03-17 19:11:15.907 076 11523.05 159.51 52480.87 88888.00 2018-03-17 19:11:16.407 076 11523.05 159.44 52480.84 88888.00 2018-03-17 19:11:16.907 076 11523.04 159.41 52480.81 88888.00 2018-03-17 19:11:17.407 076 11523.09 159.40 52480.80 88888.00 2018-03-17 19:11:17.907 076 11523.11 159.40 52480.81 88888.00 2018-03-17 19:11:18.407 076 11523.11 159.36 52480.80 88888.00 2018-03-17 19:11:18.907 076 11523.14 159.34 52480.80 88888.00 2018-03-17 19:11:19.407 076 11523.19 159.38 52480.82 88888.00 2018-03-17 19:11:19.907 076 11523.21 159.34 52480.82 88888.00 2018-03-17 19:11:20.407 076 11523.28 159.27 52480.80 88888.00 2018-03-17 19:11:20.907 076 11523.30 159.24 52480.85 88888.00 2018-03-17 19:11:21.407 076 11523.31 159.27 52480.87 88888.00 2018-03-17 19:11:21.907 076 11523.27 159.24 52480.87 88888.00 2018-03-17 19:11:23.407 076 11523.30 159.12 52480.87 88888.00 2018-03-17 19:11:23.907 076 11523.27 159.08 52480.89 88888.00 2018-03-17 19:11:24.407 076 11523.26 159.08 52480.93 88888.00 2018-03-17 19:11:24.907 076 11523.28 159.09 52480.93 88888.00 2018-03-17 19:11:25.407 076 11523.28 159.06 52480.91 88888.00 2018-03-17 19:11:25.907 076 11523.32 159.03 52480.91 88888.00 2018-03-17 19:11:26.407 076 11523.28 159.00 52480.96 88888.00 2018-03-17 19:11:26.907 076 11523.20 158.97 52481.03 88888.00 2018-03-17 19:11:27.407 076 11523.19 158.96 52481.00 88888.00 2018-03-17 19:11:27.907 076 11523.21 158.94 52480.97 88888.00 2018-03-17 19:11:28.407 076 11523.19 158.90 52480.97 88888.00 2018-03-17 19:11:28.907 076 11523.22 158.92 52480.95 88888.00 2018-03-17 19:11:29.407 076 11523.21 158.89 52480.97 88888.00 2018-03-17 19:11:29.907 076 11523.17 158.90 52480.97 88888.00 2018-03-17 19:11:30.407 076 11523.15 158.89 52481.00 88888.00 2018-03-17 19:11:30.907 076 11523.14 158.90 52481.03 88888.00 2018-03-17 19:11:31.407 076 11523.13 158.89 52481.04 88888.00 2018-03-17 19:11:31.907 076 11523.09 158.89 52481.02 88888.00 2018-03-17 19:11:32.907 076 11523.01 158.85 52481.12 88888.00 2018-03-17 19:11:33.407 076 11522.99 158.89 52481.15 88888.00 2018-03-17 19:11:33.907 076 11522.95 158.88 52481.16 88888.00 2018-03-17 19:11:34.407 076 11522.92 158.89 52481.18 88888.00 2018-03-17 19:11:34.907 076 11522.89 158.87 52481.21 88888.00 2018-03-17 19:11:35.407 076 11522.84 158.83 52481.17 88888.00 2018-03-17 19:11:35.907 076 11522.85 158.83 52481.17 88888.00 2018-03-17 19:11:36.407 076 11522.84 158.79 52481.18 88888.00 2018-03-17 19:11:36.907 076 11522.80 158.77 52481.21 88888.00 2018-03-17 19:11:37.407 076 11522.80 158.72 52481.26 88888.00 2018-03-17 19:11:37.907 076 11522.74 158.72 52481.29 88888.00 2018-03-17 19:11:38.407 076 11522.70 158.73 52481.30 88888.00 2018-03-17 19:11:38.907 076 11522.68 158.69 52481.32 88888.00 2018-03-17 19:11:39.407 076 11522.67 158.64 52481.33 88888.00 2018-03-17 19:11:39.907 076 11522.62 158.61 52481.32 88888.00 2018-03-17 19:11:40.407 076 11522.60 158.59 52481.32 88888.00 2018-03-17 19:11:40.907 076 11522.56 158.58 52481.31 88888.00 2018-03-17 19:11:41.407 076 11522.51 158.48 52481.29 88888.00 2018-03-17 19:11:41.907 076 11522.52 158.45 52481.28 88888.00 2018-03-17 19:11:42.907 076 11522.48 158.36 52481.28 88888.00 2018-03-17 19:11:43.407 076 11522.44 158.35 52481.34 88888.00 2018-03-17 19:11:43.907 076 11522.39 158.30 52481.37 88888.00 2018-03-17 19:11:44.407 076 11522.38 158.25 52481.35 88888.00 2018-03-17 19:11:44.907 076 11522.36 158.19 52481.33 88888.00 2018-03-17 19:11:45.407 076 11522.33 158.17 52481.31 88888.00 2018-03-17 19:11:45.907 076 11522.34 158.11 52481.29 88888.00 2018-03-17 19:11:46.407 076 11522.32 158.05 52481.32 88888.00 2018-03-17 19:11:46.907 076 11522.34 157.95 52481.30 88888.00 2018-03-17 19:11:47.407 076 11522.36 157.91 52481.28 88888.00 2018-03-17 19:11:47.907 076 11522.35 157.88 52481.26 88888.00 2018-03-17 19:11:48.407 076 11522.29 157.80 52481.26 88888.00 2018-03-17 19:11:48.907 076 11522.27 157.78 52481.24 88888.00 2018-03-17 19:11:49.407 076 11522.30 157.74 52481.21 88888.00 2018-03-17 19:11:49.907 076 11522.31 157.72 52481.20 88888.00 2018-03-17 19:11:50.907 076 11522.27 157.69 52481.30 88888.00 2018-03-17 19:11:51.407 076 11522.27 157.70 52481.29 88888.00 2018-03-17 19:11:51.907 076 11522.26 157.71 52481.31 88888.00 2018-03-17 19:11:52.407 076 11522.21 157.69 52481.30 88888.00 2018-03-17 19:11:52.907 076 11522.20 157.69 52481.30 88888.00 2018-03-17 19:11:53.407 076 11522.16 157.68 52481.31 88888.00 2018-03-17 19:11:53.907 076 11522.09 157.67 52481.35 88888.00 2018-03-17 19:11:54.407 076 11522.01 157.64 52481.41 88888.00 2018-03-17 19:11:54.907 076 11522.05 157.62 52481.43 88888.00 2018-03-17 19:11:55.407 076 11522.04 157.68 52481.43 88888.00 2018-03-17 19:11:55.907 076 11521.98 157.68 52481.42 88888.00 2018-03-17 19:11:56.407 076 11521.94 157.68 52481.44 88888.00 2018-03-17 19:11:56.907 076 11521.91 157.66 52481.47 88888.00 2018-03-17 19:11:57.407 076 11521.85 157.70 52481.47 88888.00 2018-03-17 19:11:57.907 076 11521.78 157.61 52481.49 88888.00 2018-03-17 19:11:58.407 076 11521.79 157.63 52481.47 88888.00 2018-03-17 19:11:58.907 076 11521.73 157.58 52481.50 88888.00 2018-03-17 19:11:59.407 076 11521.72 157.57 52481.49 88888.00 2018-03-17 19:11:59.907 076 11521.74 157.60 52481.41 88888.00 2018-03-17 19:12:00.407 076 11521.73 157.59 52481.42 88888.00 2018-03-17 19:12:00.907 076 11521.73 157.54 52481.47 88888.00 2018-03-17 19:12:01.407 076 11521.72 157.53 52481.47 88888.00 2018-03-17 19:12:01.907 076 11521.66 157.51 52481.43 88888.00 2018-03-17 19:12:02.407 076 11521.64 157.50 52481.47 88888.00 2018-03-17 19:12:02.907 076 11521.65 157.50 52481.48 88888.00 2018-03-17 19:12:03.407 076 11521.60 157.44 52481.50 88888.00 2018-03-17 19:12:03.907 076 11521.57 157.37 52481.44 88888.00 2018-03-17 19:12:04.407 076 11521.56 157.35 52481.43 88888.00 2018-03-17 19:12:04.907 076 11521.61 157.29 52481.48 88888.00 2018-03-17 19:12:05.407 076 11521.60 157.24 52481.43 88888.00 2018-03-17 19:12:05.907 076 11521.55 157.15 52481.44 88888.00 2018-03-17 19:12:06.407 076 11521.60 157.17 52481.44 88888.00 2018-03-17 19:12:06.907 076 11521.62 157.15 52481.46 88888.00 2018-03-17 19:12:07.407 076 11521.55 157.15 52481.49 88888.00 2018-03-17 19:12:07.907 076 11521.54 157.13 52481.43 88888.00 2018-03-17 19:12:08.407 076 11521.56 157.10 52481.35 88888.00 2018-03-17 19:12:08.907 076 11521.63 157.06 52481.32 88888.00 2018-03-17 19:12:09.407 076 11521.61 157.09 52481.34 88888.00 2018-03-17 19:12:09.907 076 11521.61 157.09 52481.32 88888.00 2018-03-17 19:12:10.407 076 11521.64 157.02 52481.28 88888.00 2018-03-17 19:12:10.907 076 11521.72 157.01 52481.26 88888.00 2018-03-17 19:12:11.407 076 11521.74 157.05 52481.26 88888.00 2018-03-17 19:12:11.907 076 11521.77 157.04 52481.23 88888.00 2018-03-17 19:12:12.407 076 11521.79 157.03 52481.22 88888.00 2018-03-17 19:12:12.907 076 11521.78 157.04 52481.23 88888.00 2018-03-17 19:12:13.407 076 11521.79 157.04 52481.18 88888.00 2018-03-17 19:12:14.407 076 11521.90 157.10 52481.18 88888.00 2018-03-17 19:12:14.907 076 11521.95 157.13 52481.17 88888.00 2018-03-17 19:12:15.407 076 11521.97 157.11 52481.15 88888.00 2018-03-17 19:12:15.907 076 11521.98 157.10 52481.14 88888.00 2018-03-17 19:12:16.407 076 11522.01 157.10 52481.11 88888.00 2018-03-17 19:12:16.907 076 11522.07 157.13 52481.09 88888.00 2018-03-17 19:12:17.407 076 11522.07 157.15 52481.05 88888.00 2018-03-17 19:12:17.907 076 11522.08 157.18 52481.04 88888.00 2018-03-17 19:12:18.407 076 11522.09 157.19 52481.03 88888.00 2018-03-17 19:12:18.907 076 11522.13 157.21 52481.06 88888.00 2018-03-17 19:12:19.407 076 11522.15 157.25 52481.06 88888.00 2018-03-17 19:12:19.907 076 11522.16 157.25 52481.03 88888.00 2018-03-17 19:12:20.407 076 11522.18 157.33 52481.03 88888.00 2018-03-17 19:12:20.907 076 11522.15 157.37 52481.04 88888.00 2018-03-17 19:12:21.407 076 11522.16 157.38 52481.07 88888.00 2018-03-17 19:12:21.907 076 11522.17 157.41 52481.05 88888.00 2018-03-17 19:12:22.407 076 11522.14 157.43 52481.04 88888.00 2018-03-17 19:12:22.907 076 11522.09 157.49 52481.03 88888.00 2018-03-17 19:12:23.407 076 11522.13 157.47 52481.00 88888.00 2018-03-17 19:12:23.907 076 11522.15 157.51 52480.96 88888.00 2018-03-17 19:12:24.407 076 11522.16 157.52 52480.94 88888.00 2018-03-17 19:12:24.907 076 11522.12 157.54 52480.94 88888.00 2018-03-17 19:12:25.407 076 11522.08 157.54 52480.94 88888.00 2018-03-17 19:12:25.907 076 11522.15 157.54 52480.91 88888.00 2018-03-17 19:12:26.407 076 11522.14 157.52 52480.91 88888.00 2018-03-17 19:12:26.907 076 11522.06 157.49 52480.91 88888.00 2018-03-17 19:12:27.407 076 11522.08 157.50 52480.90 88888.00 2018-03-17 19:12:27.907 076 11522.09 157.51 52480.88 88888.00 2018-03-17 19:12:28.407 076 11522.07 157.44 52480.86 88888.00 2018-03-17 19:12:28.907 076 11522.07 157.42 52480.86 88888.00 2018-03-17 19:12:29.408 076 11522.08 157.46 52480.87 88888.00 2018-03-17 19:12:29.908 076 11522.09 157.44 52480.85 88888.00 2018-03-17 19:12:30.408 076 11522.10 157.39 52480.84 88888.00 2018-03-17 19:12:30.908 076 11522.08 157.35 52480.79 88888.00 2018-03-17 19:12:31.408 076 11522.01 157.28 52480.76 88888.00 2018-03-17 19:12:31.908 076 11522.10 157.25 52480.72 88888.00 2018-03-17 19:12:32.408 076 11522.10 157.30 52480.68 88888.00 2018-03-17 19:12:32.908 076 11522.12 157.29 52480.65 88888.00 2018-03-17 19:12:33.408 076 11522.13 157.24 52480.68 88888.00 2018-03-17 19:12:33.908 076 11522.13 157.27 52480.65 88888.00 2018-03-17 19:12:34.408 076 11522.12 157.24 52480.65 88888.00 2018-03-17 19:12:34.908 076 11522.13 157.29 52480.65 88888.00 2018-03-17 19:12:35.408 076 11522.12 157.28 52480.64 88888.00 2018-03-17 19:12:35.908 076 11522.10 157.22 52480.64 88888.00 2018-03-17 19:12:36.408 076 11522.13 157.21 52480.68 88888.00 2018-03-17 19:12:36.908 076 11522.12 157.25 52480.69 88888.00 2018-03-17 19:12:37.408 076 11522.17 157.23 52480.70 88888.00 2018-03-17 19:12:37.908 076 11522.21 157.22 52480.65 88888.00 2018-03-17 19:12:38.408 076 11522.25 157.21 52480.68 88888.00 2018-03-17 19:12:38.908 076 11522.33 157.22 52480.63 88888.00 2018-03-17 19:12:39.408 076 11522.27 157.20 52480.67 88888.00 2018-03-17 19:12:39.908 076 11522.17 157.17 52480.69 88888.00 2018-03-17 19:12:40.408 076 11522.20 157.17 52480.64 88888.00 2018-03-17 19:12:40.908 076 11522.20 157.17 52480.64 88888.00 2018-03-17 19:12:41.408 076 11522.20 157.18 52480.67 88888.00 2018-03-17 19:12:41.908 076 11522.27 157.15 52480.65 88888.00 2018-03-17 19:12:42.408 076 11522.23 157.17 52480.70 88888.00 2018-03-17 19:12:42.908 076 11522.17 157.17 52480.73 88888.00 2018-03-17 19:12:43.408 076 11522.15 157.11 52480.77 88888.00 2018-03-17 19:12:43.908 076 11522.18 157.08 52480.78 88888.00 2018-03-17 19:12:44.408 076 11522.15 157.06 52480.79 88888.00 2018-03-17 19:12:44.908 076 11522.14 157.06 52480.75 88888.00 2018-03-17 19:12:45.408 076 11522.12 157.10 52480.73 88888.00 2018-03-17 19:12:45.908 076 11522.09 157.10 52480.75 88888.00 2018-03-17 19:12:46.408 076 11522.06 157.12 52480.80 88888.00 2018-03-17 19:12:46.908 076 11522.00 157.14 52480.84 88888.00 2018-03-17 19:12:47.408 076 11522.05 157.05 52480.84 88888.00 2018-03-17 19:12:47.908 076 11522.04 157.04 52480.80 88888.00 2018-03-17 19:12:48.408 076 11521.91 157.09 52480.80 88888.00 2018-03-17 19:12:48.908 076 11521.86 157.10 52480.85 88888.00 2018-03-17 19:12:49.408 076 11521.81 157.08 52480.87 88888.00 2018-03-17 19:12:49.908 076 11521.73 157.10 52480.88 88888.00 2018-03-17 19:12:50.408 076 11521.61 157.11 52480.94 88888.00 2018-03-17 19:12:50.908 076 11521.55 157.10 52480.96 88888.00 2018-03-17 19:12:51.408 076 11521.59 157.12 52480.94 88888.00 2018-03-17 19:12:51.908 076 11521.53 157.12 52480.93 88888.00 2018-03-17 19:12:52.408 076 11521.45 157.11 52480.93 88888.00 2018-03-17 19:12:52.908 076 11521.46 157.17 52480.93 88888.00 2018-03-17 19:12:53.408 076 11521.45 157.21 52480.95 88888.00 2018-03-17 19:12:53.908 076 11521.42 157.25 52480.97 88888.00 2018-03-17 19:12:54.408 076 11521.38 157.28 52481.02 88888.00 2018-03-17 19:12:54.908 076 11521.35 157.30 52480.97 88888.00 2018-03-17 19:12:55.408 076 11521.34 157.30 52480.94 88888.00 2018-03-17 19:12:55.908 076 11521.28 157.31 52480.97 88888.00 2018-03-17 19:12:56.408 076 11521.27 157.32 52481.05 88888.00 2018-03-17 19:12:56.908 076 11521.18 157.40 52481.04 88888.00 2018-03-17 19:12:57.408 076 11521.15 157.44 52481.05 88888.00 2018-03-17 19:12:57.908 076 11521.18 157.46 52481.07 88888.00 2018-03-17 19:12:58.408 076 11521.18 157.48 52481.04 88888.00 2018-03-17 19:12:58.908 076 11521.20 157.44 52481.03 88888.00 2018-03-17 19:12:59.408 076 11521.24 157.47 52481.02 88888.00 2018-03-17 19:12:59.908 076 11521.21 157.52 52481.06 88888.00 2018-03-17 19:13:00.408 076 11521.24 157.60 52481.08 88888.00 2018-03-17 19:13:00.908 076 11521.18 157.63 52481.09 88888.00 2018-03-17 19:13:01.408 076 11521.15 157.66 52481.11 88888.00 2018-03-17 19:13:01.908 076 11521.16 157.66 52481.09 88888.00 2018-03-17 19:13:02.408 076 11521.18 157.66 52481.14 88888.00 2018-03-17 19:13:02.908 076 11521.16 157.67 52481.18 88888.00 2018-03-17 19:13:03.408 076 11521.16 157.71 52481.16 88888.00 2018-03-17 19:13:03.908 076 11521.17 157.69 52481.15 88888.00 2018-03-17 19:13:04.408 076 11521.12 157.69 52481.12 88888.00 2018-03-17 19:13:04.908 076 11521.04 157.76 52481.13 88888.00 2018-03-17 19:13:05.408 076 11520.99 157.77 52481.15 88888.00 2018-03-17 19:13:05.908 076 11520.95 157.79 52481.16 88888.00 2018-03-17 19:13:06.408 076 11520.95 157.73 52481.18 88888.00 2018-03-17 19:13:06.908 076 11521.01 157.71 52481.20 88888.00 2018-03-17 19:13:07.408 076 11521.01 157.70 52481.22 88888.00 2018-03-17 19:13:07.908 076 11521.00 157.71 52481.18 88888.00 2018-03-17 19:13:08.408 076 11521.00 157.76 52481.17 88888.00 2018-03-17 19:13:08.908 076 11521.01 157.76 52481.18 88888.00 2018-03-17 19:13:09.408 076 11520.98 157.72 52481.23 88888.00 2018-03-17 19:13:09.908 076 11520.98 157.73 52481.23 88888.00 2018-03-17 19:13:10.408 076 11520.91 157.69 52481.23 88888.00 2018-03-17 19:13:10.908 076 11520.93 157.70 52481.23 88888.00 2018-03-17 19:13:11.408 076 11520.94 157.70 52481.24 88888.00 2018-03-17 19:13:11.908 076 11521.00 157.73 52481.26 88888.00 2018-03-17 19:13:12.408 076 11521.01 157.71 52481.26 88888.00 2018-03-17 19:13:12.908 076 11520.99 157.68 52481.26 88888.00 2018-03-17 19:13:13.408 076 11521.00 157.60 52481.23 88888.00 2018-03-17 19:13:13.908 076 11521.00 157.60 52481.26 88888.00 2018-03-17 19:13:14.408 076 11521.00 157.61 52481.28 88888.00 2018-03-17 19:13:14.908 076 11520.94 157.61 52481.32 88888.00 2018-03-17 19:13:15.908 076 11521.00 157.57 52481.33 88888.00 2018-03-17 19:13:16.408 076 11521.01 157.61 52481.28 88888.00 2018-03-17 19:13:16.908 076 11521.01 157.68 52481.31 88888.00 2018-03-17 19:13:17.408 076 11520.95 157.58 52481.34 88888.00 2018-03-17 19:13:17.908 076 11520.93 157.60 52481.37 88888.00 2018-03-17 19:13:18.408 076 11520.91 157.64 52481.34 88888.00 2018-03-17 19:13:18.908 076 11520.85 157.70 52481.31 88888.00 2018-03-17 19:13:19.408 076 11520.87 157.64 52481.32 88888.00 2018-03-17 19:13:19.908 076 11520.85 157.72 52481.33 88888.00 2018-03-17 19:13:20.408 076 11520.89 157.71 52481.31 88888.00 2018-03-17 19:13:20.908 076 11520.90 157.63 52481.26 88888.00 2018-03-17 19:13:21.408 076 11520.85 157.61 52481.22 88888.00 2018-03-17 19:13:21.908 076 11520.82 157.57 52481.24 88888.00 2018-03-17 19:13:22.408 076 11520.81 157.58 52481.22 88888.00 2018-03-17 19:13:22.908 076 11520.78 157.58 52481.24 88888.00 2018-03-17 19:13:23.408 076 11520.76 157.60 52481.21 88888.00 2018-03-17 19:13:23.908 076 11520.73 157.61 52481.16 88888.00 2018-03-17 19:13:24.408 076 11520.69 157.60 52481.14 88888.00 2018-03-17 19:13:24.908 076 11520.74 157.60 52481.15 88888.00 2018-03-17 19:13:25.908 076 11520.58 157.51 52481.20 88888.00 2018-03-17 19:13:26.408 076 11520.60 157.51 52481.18 88888.00 2018-03-17 19:13:26.908 076 11520.61 157.54 52481.17 88888.00 2018-03-17 19:13:27.408 076 11520.64 157.53 52481.15 88888.00 2018-03-17 19:13:27.908 076 11520.64 157.54 52481.15 88888.00 2018-03-17 19:13:28.408 076 11520.63 157.54 52481.13 88888.00 2018-03-17 19:13:28.908 076 11520.63 157.59 52481.07 88888.00 2018-03-17 19:13:29.408 076 11520.63 157.62 52481.04 88888.00 2018-03-17 19:13:29.908 076 11520.59 157.59 52481.04 88888.00 2018-03-17 19:13:30.408 076 11520.65 157.60 52480.98 88888.00 2018-03-17 19:13:30.908 076 11520.68 157.63 52480.96 88888.00 2018-03-17 19:13:31.408 076 11520.71 157.67 52480.97 88888.00 2018-03-17 19:13:31.908 076 11520.72 157.68 52480.95 88888.00 2018-03-17 19:13:32.408 076 11520.68 157.70 52480.96 88888.00 2018-03-17 19:13:32.908 076 11520.61 157.71 52480.98 88888.00 2018-03-17 19:13:33.408 076 11520.56 157.73 52480.96 88888.00 2018-03-17 19:13:33.908 076 11520.56 157.74 52480.88 88888.00 2018-03-17 19:13:34.408 076 11520.58 157.72 52480.89 88888.00 2018-03-17 19:13:34.908 076 11520.58 157.73 52480.91 88888.00 2018-03-17 19:13:35.408 076 11520.59 157.78 52480.90 88888.00 2018-03-17 19:13:35.908 076 11520.58 157.77 52480.87 88888.00 2018-03-17 19:13:36.408 076 11520.59 157.74 52480.88 88888.00 2018-03-17 19:13:36.908 076 11520.59 157.78 52480.90 88888.00 2018-03-17 19:13:37.408 076 11520.63 157.85 52480.89 88888.00 2018-03-17 19:13:37.908 076 11520.60 157.87 52480.88 88888.00 2018-03-17 19:13:38.408 076 11520.51 157.89 52480.90 88888.00 2018-03-17 19:13:38.908 076 11520.49 157.88 52480.89 88888.00 2018-03-17 19:13:39.408 076 11520.49 157.91 52480.89 88888.00 2018-03-17 19:13:39.908 076 11520.52 157.89 52480.85 88888.00 2018-03-17 19:13:40.408 076 11520.52 157.86 52480.84 88888.00 2018-03-17 19:13:40.908 076 11520.56 157.86 52480.84 88888.00 2018-03-17 19:13:41.408 076 11520.60 157.82 52480.82 88888.00 2018-03-17 19:13:41.908 076 11520.64 157.86 52480.84 88888.00 2018-03-17 19:13:42.408 076 11520.66 157.90 52480.82 88888.00 2018-03-17 19:13:42.908 076 11520.60 157.89 52480.78 88888.00 2018-03-17 19:13:43.908 076 11520.60 157.92 52480.79 88888.00 2018-03-17 19:13:44.408 076 11520.55 157.95 52480.82 88888.00 2018-03-17 19:13:44.908 076 11520.50 157.93 52480.82 88888.00 2018-03-17 19:13:45.408 076 11520.59 158.00 52480.79 88888.00 2018-03-17 19:13:45.908 076 11520.56 158.01 52480.79 88888.00 2018-03-17 19:13:46.408 076 11520.55 157.99 52480.81 88888.00 2018-03-17 19:13:46.908 076 11520.54 157.99 52480.82 88888.00 2018-03-17 19:13:47.408 076 11520.55 158.02 52480.80 88888.00 2018-03-17 19:13:47.908 076 11520.60 157.95 52480.76 88888.00 2018-03-17 19:13:48.408 076 11520.60 157.91 52480.71 88888.00 2018-03-17 19:13:48.908 076 11520.60 157.97 52480.70 88888.00 2018-03-17 19:13:49.408 076 11520.58 157.98 52480.71 88888.00 2018-03-17 19:13:49.908 076 11520.57 157.99 52480.73 88888.00 2018-03-17 19:13:50.408 076 11520.59 158.03 52480.71 88888.00 2018-03-17 19:13:50.908 076 11520.57 158.08 52480.69 88888.00 2018-03-17 19:13:51.408 076 11520.59 158.10 52480.69 88888.00 2018-03-17 19:13:51.908 076 11520.63 158.12 52480.70 88888.00 2018-03-17 19:13:52.408 076 11520.64 158.09 52480.71 88888.00 2018-03-17 19:13:52.908 076 11520.61 158.17 52480.75 88888.00 2018-03-17 19:13:53.408 076 11520.59 158.22 52480.75 88888.00 2018-03-17 19:13:53.908 076 11520.52 158.22 52480.75 88888.00 2018-03-17 19:13:54.408 076 11520.57 158.21 52480.73 88888.00 2018-03-17 19:13:54.908 076 11520.61 158.26 52480.78 88888.00 2018-03-17 19:13:55.408 076 11520.59 158.30 52480.75 88888.00 2018-03-17 19:13:55.908 076 11520.58 158.32 52480.75 88888.00 2018-03-17 19:13:56.408 076 11520.56 158.29 52480.76 88888.00 2018-03-17 19:13:56.908 076 11520.58 158.34 52480.73 88888.00 2018-03-17 19:13:57.408 076 11520.59 158.32 52480.75 88888.00 2018-03-17 19:13:57.908 076 11520.59 158.32 52480.77 88888.00 2018-03-17 19:13:58.408 076 11520.56 158.32 52480.78 88888.00 2018-03-17 19:13:58.908 076 11520.50 158.36 52480.79 88888.00 2018-03-17 19:13:59.408 076 11520.48 158.44 52480.80 88888.00 2018-03-17 19:13:59.908 076 11520.52 158.44 52480.82 88888.00 2018-03-17 19:14:00.408 076 11520.56 158.38 52480.82 88888.00 2018-03-17 19:14:00.908 076 11520.50 158.37 52480.85 88888.00 2018-03-17 19:14:01.408 076 11520.49 158.38 52480.82 88888.00 2018-03-17 19:14:01.908 076 11520.49 158.45 52480.81 88888.00 2018-03-17 19:14:02.408 076 11520.51 158.46 52480.81 88888.00 2018-03-17 19:14:02.908 076 11520.51 158.45 52480.85 88888.00 2018-03-17 19:14:03.408 076 11520.48 158.46 52480.88 88888.00 2018-03-17 19:14:03.908 076 11520.45 158.53 52480.90 88888.00 2018-03-17 19:14:04.408 076 11520.45 158.51 52480.95 88888.00 2018-03-17 19:14:04.908 076 11520.49 158.51 52480.95 88888.00 2018-03-17 19:14:05.408 076 11520.50 158.53 52480.94 88888.00 2018-03-17 19:14:05.908 076 11520.50 158.57 52480.93 88888.00 2018-03-17 19:14:06.408 076 11520.48 158.67 52480.93 88888.00 2018-03-17 19:14:06.908 076 11520.47 158.65 52480.94 88888.00 2018-03-17 19:14:07.408 076 11520.46 158.61 52480.93 88888.00 2018-03-17 19:14:07.908 076 11520.50 158.69 52480.91 88888.00 2018-03-17 19:14:08.408 076 11520.47 158.72 52480.96 88888.00 2018-03-17 19:14:08.908 076 11520.41 158.74 52480.99 88888.00 2018-03-17 19:14:09.408 076 11520.39 158.73 52480.97 88888.00 2018-03-17 19:14:09.908 076 11520.38 158.77 52480.96 88888.00 2018-03-17 19:14:10.408 076 11520.39 158.75 52480.97 88888.00 2018-03-17 19:14:10.908 076 11520.34 158.76 52481.03 88888.00 2018-03-17 19:14:11.408 076 11520.30 158.80 52481.06 88888.00 2018-03-17 19:14:11.908 076 11520.29 158.83 52481.02 88888.00 2018-03-17 19:14:12.408 076 11520.30 158.82 52481.04 88888.00 2018-03-17 19:14:12.908 076 11520.30 158.82 52481.07 88888.00 2018-03-17 19:14:13.408 076 11520.29 158.83 52481.09 88888.00 2018-03-17 19:14:13.908 076 11520.27 158.89 52481.08 88888.00 2018-03-17 19:14:14.408 076 11520.25 158.95 52481.08 88888.00 2018-03-17 19:14:14.908 076 11520.16 158.97 52481.07 88888.00 2018-03-17 19:14:15.408 076 11520.15 158.95 52481.08 88888.00 2018-03-17 19:14:15.908 076 11520.15 158.94 52481.07 88888.00 2018-03-17 19:14:16.408 076 11520.14 158.95 52481.11 88888.00 2018-03-17 19:14:17.408 076 11520.12 158.89 52481.09 88888.00 2018-03-17 19:14:17.908 076 11520.06 158.89 52481.14 88888.00 2018-03-17 19:14:18.408 076 11520.04 158.88 52481.14 88888.00 2018-03-17 19:14:18.908 076 11520.02 158.92 52481.11 88888.00 2018-03-17 19:14:19.408 076 11519.97 158.92 52481.12 88888.00 2018-03-17 19:14:19.908 076 11519.94 158.93 52481.12 88888.00 2018-03-17 19:14:20.408 076 11519.97 158.92 52481.09 88888.00 2018-03-17 19:14:20.908 076 11519.94 158.89 52481.07 88888.00 2018-03-17 19:14:21.408 076 11519.92 158.88 52481.05 88888.00 2018-03-17 19:14:21.908 076 11519.85 158.85 52481.05 88888.00 2018-03-17 19:14:22.408 076 11519.79 158.82 52481.06 88888.00 2018-03-17 19:14:22.908 076 11519.81 158.75 52481.07 88888.00 2018-03-17 19:14:23.408 076 11519.85 158.78 52481.06 88888.00 2018-03-17 19:14:23.908 076 11519.85 158.76 52481.04 88888.00 2018-03-17 19:14:24.408 076 11519.85 158.74 52481.00 88888.00 2018-03-17 19:14:24.908 076 11519.84 158.69 52481.03 88888.00 2018-03-17 19:14:25.408 076 11519.84 158.64 52480.99 88888.00 2018-03-17 19:14:25.908 076 11519.79 158.64 52480.98 88888.00 2018-03-17 19:14:26.408 076 11519.73 158.65 52480.99 88888.00 2018-03-17 19:14:27.408 076 11519.71 158.64 52480.97 88888.00 2018-03-17 19:14:27.908 076 11519.73 158.65 52481.00 88888.00 2018-03-17 19:14:28.408 076 11519.73 158.65 52480.98 88888.00 2018-03-17 19:14:28.908 076 11519.72 158.63 52480.97 88888.00 2018-03-17 19:14:29.408 076 11519.72 158.64 52480.93 88888.00 2018-03-17 19:14:29.908 076 11519.73 158.63 52480.90 88888.00 2018-03-17 19:14:30.408 076 11519.70 158.58 52480.88 88888.00 2018-03-17 19:14:30.908 076 11519.68 158.58 52480.90 88888.00 2018-03-17 19:14:31.408 076 11519.71 158.57 52480.93 88888.00 2018-03-17 19:14:31.908 076 11519.68 158.55 52480.94 88888.00 2018-03-17 19:14:32.408 076 11519.67 158.54 52480.93 88888.00 2018-03-17 19:14:32.908 076 11519.64 158.50 52480.93 88888.00 2018-03-17 19:14:33.408 076 11519.64 158.48 52480.96 88888.00 2018-03-17 19:14:33.908 076 11519.66 158.44 52480.90 88888.00 2018-03-17 19:14:34.408 076 11519.64 158.41 52480.89 88888.00 2018-03-17 19:14:34.908 076 11519.66 158.40 52480.88 88888.00 2018-03-17 19:14:35.408 076 11519.59 158.37 52480.88 88888.00 2018-03-17 19:14:35.908 076 11519.58 158.34 52480.87 88888.00 2018-03-17 19:14:36.408 076 11519.58 158.30 52480.82 88888.00 2018-03-17 19:14:36.908 076 11519.60 158.27 52480.82 88888.00 2018-03-17 19:14:37.408 076 11519.59 158.28 52480.86 88888.00 2018-03-17 19:14:37.908 076 11519.60 158.31 52480.84 88888.00 2018-03-17 19:14:38.408 076 11519.55 158.35 52480.84 88888.00 2018-03-17 19:14:38.908 076 11519.55 158.30 52480.84 88888.00 2018-03-17 19:14:39.408 076 11519.51 158.28 52480.87 88888.00 2018-03-17 19:14:39.908 076 11519.43 158.24 52480.93 88888.00 2018-03-17 19:14:40.408 076 11519.37 158.12 52480.94 88888.00 2018-03-17 19:14:40.908 076 11519.37 158.14 52480.93 88888.00 2018-03-17 19:14:41.408 076 11519.33 158.14 52480.88 88888.00 2018-03-17 19:14:41.908 076 11519.35 158.12 52480.88 88888.00 2018-03-17 19:14:42.408 076 11519.31 158.10 52480.93 88888.00 2018-03-17 19:14:42.908 076 11519.26 158.03 52480.86 88888.00 2018-03-17 19:14:43.408 076 11519.25 158.01 52480.84 88888.00 2018-03-17 19:14:43.908 076 11519.25 157.92 52480.82 88888.00 2018-03-17 19:14:44.408 076 11519.27 157.90 52480.84 88888.00 2018-03-17 19:14:44.908 076 11519.27 157.90 52480.81 88888.00 2018-03-17 19:14:45.408 076 11519.25 157.91 52480.84 88888.00 2018-03-17 19:14:45.908 076 11519.19 157.90 52480.84 88888.00 2018-03-17 19:14:46.408 076 11519.19 157.85 52480.81 88888.00 2018-03-17 19:14:46.908 076 11519.18 157.80 52480.81 88888.00 2018-03-17 19:14:47.408 076 11519.22 157.80 52480.77 88888.00 2018-03-17 19:14:47.908 076 11519.19 157.83 52480.76 88888.00 2018-03-17 19:14:48.408 076 11519.18 157.79 52480.71 88888.00 2018-03-17 19:14:48.908 076 11519.19 157.76 52480.71 88888.00 2018-03-17 19:14:49.408 076 11519.17 157.73 52480.71 88888.00 2018-03-17 19:14:49.908 076 11519.22 157.73 52480.70 88888.00 2018-03-17 19:14:50.408 076 11519.27 157.76 52480.67 88888.00 2018-03-17 19:14:50.908 076 11519.32 157.81 52480.64 88888.00 2018-03-17 19:14:51.408 076 11519.35 157.80 52480.64 88888.00 2018-03-17 19:14:51.908 076 11519.28 157.78 52480.64 88888.00 2018-03-17 19:14:52.408 076 11519.31 157.82 52480.63 88888.00 2018-03-17 19:14:52.908 076 11519.29 157.86 52480.63 88888.00 2018-03-17 19:14:53.408 076 11519.29 157.87 52480.63 88888.00 2018-03-17 19:14:53.908 076 11519.28 157.92 52480.65 88888.00 2018-03-17 19:14:54.408 076 11519.35 157.97 52480.59 88888.00 2018-03-17 19:14:54.908 076 11519.41 157.96 52480.54 88888.00 2018-03-17 19:14:55.408 076 11519.40 157.96 52480.58 88888.00 2018-03-17 19:14:55.908 076 11519.41 158.02 52480.58 88888.00 2018-03-17 19:14:56.408 076 11519.46 158.06 52480.59 88888.00 2018-03-17 19:14:56.908 076 11519.52 158.09 52480.59 88888.00 2018-03-17 19:14:57.408 076 11519.51 158.11 52480.55 88888.00 2018-03-17 19:14:57.908 076 11519.54 158.14 52480.59 88888.00 2018-03-17 19:14:58.408 076 11519.59 158.17 52480.58 88888.00 2018-03-17 19:14:58.908 076 11519.62 158.16 52480.58 88888.00 2018-03-17 19:14:59.408 076 11519.68 158.18 52480.61 88888.00 2018-03-17 19:14:59.908 076 11519.71 158.27 52480.54 88888.00 2018-03-17 19:15:00.408 076 11519.75 158.32 52480.52 88888.00 2018-03-17 19:15:00.908 076 11519.84 158.34 52480.50 88888.00 2018-03-17 19:15:01.408 076 11519.85 158.30 52480.50 88888.00 2018-03-17 19:15:01.908 076 11519.78 158.35 52480.55 88888.00 2018-03-17 19:15:02.408 076 11519.75 158.41 52480.60 88888.00 2018-03-17 19:15:02.908 076 11519.78 158.36 52480.59 88888.00 2018-03-17 19:15:03.408 076 11519.81 158.34 52480.55 88888.00 2018-03-17 19:15:03.908 076 11519.86 158.36 52480.56 88888.00 2018-03-17 19:15:04.408 076 11519.88 158.39 52480.52 88888.00 2018-03-17 19:15:04.908 076 11519.94 158.40 52480.51 88888.00 2018-03-17 19:15:05.408 076 11519.94 158.47 52480.50 88888.00 2018-03-17 19:15:05.908 076 11519.94 158.41 52480.52 88888.00 2018-03-17 19:15:06.408 076 11519.96 158.41 52480.49 88888.00 2018-03-17 19:15:06.908 076 11519.96 158.39 52480.45 88888.00 2018-03-17 19:15:07.408 076 11519.97 158.38 52480.45 88888.00 2018-03-17 19:15:07.908 076 11519.97 158.32 52480.45 88888.00 2018-03-17 19:15:08.408 076 11519.99 158.32 52480.49 88888.00 2018-03-17 19:15:08.908 076 11519.98 158.36 52480.42 88888.00 2018-03-17 19:15:09.408 076 11519.98 158.29 52480.46 88888.00 2018-03-17 19:15:09.908 076 11520.03 158.26 52480.43 88888.00 2018-03-17 19:15:10.408 076 11520.04 158.28 52480.42 88888.00 2018-03-17 19:15:10.908 076 11520.07 158.25 52480.41 88888.00 2018-03-17 19:15:11.408 076 11520.10 158.22 52480.38 88888.00 2018-03-17 19:15:11.908 076 11520.10 158.21 52480.38 88888.00 2018-03-17 19:15:12.408 076 11520.15 158.15 52480.38 88888.00 2018-03-17 19:15:12.908 076 11520.13 158.11 52480.37 88888.00 2018-03-17 19:15:13.408 076 11520.15 158.09 52480.38 88888.00 2018-03-17 19:15:13.908 076 11520.19 158.03 52480.40 88888.00 2018-03-17 19:15:14.408 076 11520.22 158.03 52480.42 88888.00 2018-03-17 19:15:14.908 076 11520.17 157.95 52480.42 88888.00 2018-03-17 19:15:15.408 076 11520.21 157.99 52480.40 88888.00 2018-03-17 19:15:15.908 076 11520.24 157.98 52480.35 88888.00 2018-03-17 19:15:16.408 076 11520.29 157.96 52480.34 88888.00 2018-03-17 19:15:16.908 076 11520.36 157.91 52480.32 88888.00 2018-03-17 19:15:17.409 076 11520.38 157.89 52480.33 88888.00 2018-03-17 19:15:17.909 076 11520.39 157.91 52480.33 88888.00 2018-03-17 19:15:18.409 076 11520.38 157.86 52480.28 88888.00 2018-03-17 19:15:18.909 076 11520.41 157.80 52480.27 88888.00 2018-03-17 19:15:19.409 076 11520.48 157.78 52480.26 88888.00 2018-03-17 19:15:19.909 076 11520.47 157.76 52480.26 88888.00 2018-03-17 19:15:20.409 076 11520.45 157.76 52480.24 88888.00 2018-03-17 19:15:20.909 076 11520.45 157.76 52480.26 88888.00 2018-03-17 19:15:21.409 076 11520.46 157.69 52480.28 88888.00 2018-03-17 19:15:21.909 076 11520.46 157.66 52480.32 88888.00 2018-03-17 19:15:22.409 076 11520.43 157.64 52480.32 88888.00 2018-03-17 19:15:22.909 076 11520.48 157.62 52480.29 88888.00 2018-03-17 19:15:23.409 076 11520.50 157.57 52480.28 88888.00 2018-03-17 19:15:23.909 076 11520.45 157.59 52480.34 88888.00 2018-03-17 19:15:24.409 076 11520.42 157.60 52480.40 88888.00 2018-03-17 19:15:24.909 076 11520.42 157.62 52480.42 88888.00 2018-03-17 19:15:25.409 076 11520.42 157.64 52480.42 88888.00 2018-03-17 19:15:25.909 076 11520.42 157.68 52480.41 88888.00 2018-03-17 19:15:26.409 076 11520.46 157.70 52480.43 88888.00 2018-03-17 19:15:26.909 076 11520.46 157.70 52480.43 88888.00 2018-03-17 19:15:27.409 076 11520.39 157.80 52480.46 88888.00 2018-03-17 19:15:27.909 076 11520.41 157.81 52480.45 88888.00 2018-03-17 19:15:28.409 076 11520.43 157.80 52480.44 88888.00 2018-03-17 19:15:28.909 076 11520.39 157.82 52480.46 88888.00 2018-03-17 19:15:29.409 076 11520.39 157.87 52480.45 88888.00 2018-03-17 19:15:29.909 076 11520.41 157.85 52480.41 88888.00 2018-03-17 19:15:30.409 076 11520.43 157.80 52480.41 88888.00 2018-03-17 19:15:30.909 076 11520.46 157.82 52480.47 88888.00 2018-03-17 19:15:31.409 076 11520.46 157.82 52480.49 88888.00 2018-03-17 19:15:31.909 076 11520.45 157.82 52480.50 88888.00 2018-03-17 19:15:32.409 076 11520.45 157.85 52480.50 88888.00 2018-03-17 19:15:32.909 076 11520.41 157.87 52480.52 88888.00 2018-03-17 19:15:33.409 076 11520.45 157.90 52480.52 88888.00 2018-03-17 19:15:33.909 076 11520.45 157.89 52480.52 88888.00 2018-03-17 19:15:34.409 076 11520.50 157.83 52480.53 88888.00 2018-03-17 19:15:34.909 076 11520.55 157.77 52480.52 88888.00 2018-03-17 19:15:35.409 076 11520.52 157.78 52480.49 88888.00 2018-03-17 19:15:35.909 076 11520.49 157.78 52480.51 88888.00 2018-03-17 19:15:36.409 076 11520.48 157.73 52480.50 88888.00 2018-03-17 19:15:36.909 076 11520.56 157.71 52480.46 88888.00 2018-03-17 19:15:37.409 076 11520.59 157.69 52480.46 88888.00 2018-03-17 19:15:37.909 076 11520.61 157.67 52480.47 88888.00 2018-03-17 19:15:38.409 076 11520.65 157.61 52480.44 88888.00 2018-03-17 19:15:38.909 076 11520.68 157.56 52480.41 88888.00 2018-03-17 19:15:39.409 076 11520.71 157.56 52480.42 88888.00 2018-03-17 19:15:39.909 076 11520.72 157.56 52480.38 88888.00 2018-03-17 19:15:40.409 076 11520.72 157.56 52480.40 88888.00 2018-03-17 19:15:40.909 076 11520.71 157.56 52480.42 88888.00 2018-03-17 19:15:41.409 076 11520.77 157.53 52480.42 88888.00 2018-03-17 19:15:41.909 076 11520.78 157.48 52480.45 88888.00 2018-03-17 19:15:42.409 076 11520.77 157.43 52480.46 88888.00 2018-03-17 19:15:42.909 076 11520.78 157.38 52480.44 88888.00 2018-03-17 19:15:43.409 076 11520.84 157.37 52480.42 88888.00 2018-03-17 19:15:43.909 076 11520.89 157.41 52480.41 88888.00 2018-03-17 19:15:44.409 076 11520.92 157.47 52480.42 88888.00 2018-03-17 19:15:44.909 076 11520.98 157.43 52480.45 88888.00 2018-03-17 19:15:45.409 076 11521.03 157.38 52480.45 88888.00 2018-03-17 19:15:45.909 076 11521.02 157.39 52480.47 88888.00 2018-03-17 19:15:46.409 076 11521.04 157.38 52480.49 88888.00 2018-03-17 19:15:46.909 076 11521.16 157.38 52480.52 88888.00 2018-03-17 19:15:47.409 076 11521.19 157.38 52480.53 88888.00 2018-03-17 19:15:47.909 076 11521.19 157.31 52480.52 88888.00 2018-03-17 19:15:48.409 076 11521.19 157.24 52480.52 88888.00 2018-03-17 19:15:48.909 076 11521.21 157.23 52480.54 88888.00 2018-03-17 19:15:49.409 076 11521.25 157.21 52480.53 88888.00 2018-03-17 19:15:49.909 076 11521.29 157.17 52480.52 88888.00 2018-03-17 19:15:50.409 076 11521.27 157.13 52480.54 88888.00 2018-03-17 19:15:50.909 076 11521.33 157.09 52480.54 88888.00 2018-03-17 19:15:51.409 076 11521.37 157.09 52480.56 88888.00 2018-03-17 19:15:51.909 076 11521.30 157.08 52480.58 88888.00 2018-03-17 19:15:52.409 076 11521.30 157.01 52480.58 88888.00 2018-03-17 19:15:52.909 076 11521.33 156.96 52480.58 88888.00 2018-03-17 19:15:53.409 076 11521.36 156.99 52480.56 88888.00 2018-03-17 19:15:53.909 076 11521.36 157.03 52480.61 88888.00 2018-03-17 19:15:54.409 076 11521.30 157.02 52480.61 88888.00 2018-03-17 19:15:54.909 076 11521.28 157.03 52480.63 88888.00 2018-03-17 19:15:55.409 076 11521.35 156.98 52480.63 88888.00 2018-03-17 19:15:55.909 076 11521.42 156.93 52480.68 88888.00 2018-03-17 19:15:56.409 076 11521.42 156.90 52480.67 88888.00 2018-03-17 19:15:56.909 076 11521.45 156.94 52480.70 88888.00 2018-03-17 19:15:57.409 076 11521.52 156.95 52480.71 88888.00 2018-03-17 19:15:57.909 076 11521.56 156.99 52480.72 88888.00 2018-03-17 19:15:58.409 076 11521.48 157.03 52480.76 88888.00 2018-03-17 19:15:58.909 076 11521.46 157.04 52480.79 88888.00 2018-03-17 19:15:59.409 076 11521.46 157.03 52480.78 88888.00 2018-03-17 19:15:59.909 076 11521.53 157.02 52480.80 88888.00 2018-03-17 19:16:00.409 076 11521.56 157.03 52480.79 88888.00 2018-03-17 19:16:00.909 076 11521.60 157.03 52480.79 88888.00 2018-03-17 19:16:01.409 076 11521.62 157.11 52480.82 88888.00 2018-03-17 19:16:01.909 076 11521.63 157.21 52480.82 88888.00 2018-03-17 19:16:02.409 076 11521.68 157.24 52480.80 88888.00 2018-03-17 19:16:02.909 076 11521.66 157.19 52480.79 88888.00 2018-03-17 19:16:03.409 076 11521.65 157.19 52480.78 88888.00 2018-03-17 19:16:03.909 076 11521.63 157.21 52480.78 88888.00 2018-03-17 19:16:04.409 076 11521.63 157.20 52480.76 88888.00 2018-03-17 19:16:04.909 076 11521.68 157.22 52480.78 88888.00 2018-03-17 19:16:05.409 076 11521.72 157.33 52480.79 88888.00 2018-03-17 19:16:05.909 076 11521.77 157.30 52480.81 88888.00 2018-03-17 19:16:06.409 076 11521.75 157.33 52480.84 88888.00 2018-03-17 19:16:06.909 076 11521.77 157.31 52480.82 88888.00 2018-03-17 19:16:07.409 076 11521.81 157.38 52480.85 88888.00 2018-03-17 19:16:07.909 076 11521.73 157.40 52480.88 88888.00 2018-03-17 19:16:09.409 076 11521.75 157.40 52480.89 88888.00 2018-03-17 19:16:09.909 076 11521.73 157.38 52480.88 88888.00 2018-03-17 19:16:10.409 076 11521.65 157.43 52480.91 88888.00 2018-03-17 19:16:10.909 076 11521.64 157.47 52480.88 88888.00 2018-03-17 19:16:11.409 076 11521.70 157.47 52480.87 88888.00 2018-03-17 19:16:11.909 076 11521.73 157.46 52480.89 88888.00 2018-03-17 19:16:12.409 076 11521.71 157.41 52480.91 88888.00 2018-03-17 19:16:12.909 076 11521.68 157.42 52480.93 88888.00 2018-03-17 19:16:13.409 076 11521.64 157.44 52480.90 88888.00 2018-03-17 19:16:13.909 076 11521.61 157.40 52480.95 88888.00 2018-03-17 19:16:14.409 076 11521.56 157.34 52480.95 88888.00 2018-03-17 19:16:14.909 076 11521.56 157.30 52480.93 88888.00 2018-03-17 19:16:15.409 076 11521.54 157.24 52480.90 88888.00 2018-03-17 19:16:15.909 076 11521.53 157.27 52480.94 88888.00 2018-03-17 19:16:16.409 076 11521.54 157.23 52480.94 88888.00 2018-03-17 19:16:16.909 076 11521.56 157.17 52480.88 88888.00 2018-03-17 19:16:17.409 076 11521.60 157.17 52480.90 88888.00 2018-03-17 19:16:17.909 076 11521.56 157.13 52480.89 88888.00 2018-03-17 19:16:18.909 076 11521.56 156.99 52480.89 88888.00 2018-03-17 19:16:19.409 076 11521.62 156.98 52480.88 88888.00 2018-03-17 19:16:19.909 076 11521.60 156.96 52480.95 88888.00 2018-03-17 19:16:20.409 076 11521.53 156.90 52480.94 88888.00 2018-03-17 19:16:20.909 076 11521.48 156.90 52480.91 88888.00 2018-03-17 19:16:21.409 076 11521.46 156.86 52480.88 88888.00 2018-03-17 19:16:21.909 076 11521.45 156.82 52480.86 88888.00 2018-03-17 19:16:22.409 076 11521.45 156.77 52480.88 88888.00 2018-03-17 19:16:22.909 076 11521.46 156.73 52480.88 88888.00 2018-03-17 19:16:23.409 076 11521.45 156.74 52480.90 88888.00 2018-03-17 19:16:23.909 076 11521.37 156.75 52480.94 88888.00 2018-03-17 19:16:24.409 076 11521.34 156.72 52480.96 88888.00 2018-03-17 19:16:24.909 076 11521.42 156.75 52480.97 88888.00 2018-03-17 19:16:25.409 076 11521.39 156.79 52480.97 88888.00 2018-03-17 19:16:25.909 076 11521.30 156.84 52480.99 88888.00 2018-03-17 19:16:26.409 076 11521.27 156.84 52481.05 88888.00 2018-03-17 19:16:26.909 076 11521.31 156.89 52481.05 88888.00 2018-03-17 19:16:27.409 076 11521.22 157.00 52481.06 88888.00 2018-03-17 19:16:27.909 076 11521.20 157.05 52481.07 88888.00 2018-03-17 19:16:28.409 076 11521.21 157.06 52481.11 88888.00 2018-03-17 19:16:28.909 076 11521.19 157.05 52481.06 88888.00 2018-03-17 19:16:29.409 076 11521.17 157.12 52481.08 88888.00 2018-03-17 19:16:29.909 076 11521.18 157.11 52481.07 88888.00 2018-03-17 19:16:30.409 076 11521.18 157.11 52481.05 88888.00 2018-03-17 19:16:30.909 076 11521.13 157.18 52481.04 88888.00 2018-03-17 19:16:31.409 076 11521.12 157.19 52481.03 88888.00 2018-03-17 19:16:31.909 076 11521.08 157.20 52481.02 88888.00 2018-03-17 19:16:32.409 076 11521.04 157.29 52481.07 88888.00 2018-03-17 19:16:32.909 076 11521.01 157.31 52481.09 88888.00 2018-03-17 19:16:33.409 076 11520.98 157.37 52481.11 88888.00 2018-03-17 19:16:33.909 076 11520.90 157.35 52481.13 88888.00 2018-03-17 19:16:34.409 076 11520.91 157.33 52481.13 88888.00 2018-03-17 19:16:34.909 076 11520.89 157.33 52481.12 88888.00 2018-03-17 19:16:35.409 076 11520.80 157.30 52481.11 88888.00 2018-03-17 19:16:35.909 076 11520.78 157.32 52481.06 88888.00 2018-03-17 19:16:36.909 076 11520.76 157.29 52481.06 88888.00 2018-03-17 19:16:37.409 076 11520.76 157.29 52481.06 88888.00 2018-03-17 19:16:37.909 076 11520.73 157.27 52480.97 88888.00 2018-03-17 19:16:38.409 076 11520.69 157.30 52480.99 88888.00 2018-03-17 19:16:38.909 076 11520.77 157.28 52480.99 88888.00 2018-03-17 19:16:39.409 076 11520.80 157.22 52480.98 88888.00 2018-03-17 19:16:39.909 076 11520.77 157.25 52480.99 88888.00 2018-03-17 19:16:40.409 076 11520.83 157.22 52480.93 88888.00 2018-03-17 19:16:40.909 076 11520.84 157.21 52480.89 88888.00 2018-03-17 19:16:41.409 076 11520.77 157.15 52480.91 88888.00 2018-03-17 19:16:41.909 076 11520.77 157.10 52480.93 88888.00 2018-03-17 19:16:42.409 076 11520.80 157.05 52480.87 88888.00 2018-03-17 19:16:42.909 076 11520.81 157.09 52480.88 88888.00 2018-03-17 19:16:43.409 076 11520.82 157.08 52480.88 88888.00 2018-03-17 19:16:43.909 076 11520.84 157.05 52480.87 88888.00 2018-03-17 19:16:44.409 076 11520.81 157.03 52480.88 88888.00 2018-03-17 19:16:44.909 076 11520.82 156.99 52480.87 88888.00 2018-03-17 19:16:45.409 076 11520.81 157.02 52480.88 88888.00 2018-03-17 19:16:45.909 076 11520.76 157.03 52480.88 88888.00 2018-03-17 19:16:46.909 076 11520.77 157.02 52480.86 88888.00 2018-03-17 19:16:47.409 076 11520.75 157.02 52480.88 88888.00 2018-03-17 19:16:47.909 076 11520.73 156.98 52480.89 88888.00 2018-03-17 19:16:48.409 076 11520.72 156.99 52480.90 88888.00 2018-03-17 19:16:48.909 076 11520.72 157.01 52480.89 88888.00 2018-03-17 19:16:49.409 076 11520.73 157.02 52480.93 88888.00 2018-03-17 19:16:49.909 076 11520.76 157.00 52480.93 88888.00 2018-03-17 19:16:50.409 076 11520.80 156.99 52480.96 88888.00 2018-03-17 19:16:50.909 076 11520.80 156.99 52480.97 88888.00 2018-03-17 19:16:51.409 076 11520.81 156.98 52480.97 88888.00 2018-03-17 19:16:51.909 076 11520.77 157.01 52480.95 88888.00 2018-03-17 19:16:52.409 076 11520.78 157.02 52480.98 88888.00 2018-03-17 19:16:52.909 076 11520.80 156.99 52480.99 88888.00 2018-03-17 19:16:53.409 076 11520.84 157.01 52481.02 88888.00 2018-03-17 19:16:53.909 076 11520.89 157.05 52481.04 88888.00 2018-03-17 19:16:54.409 076 11520.85 157.02 52481.06 88888.00 2018-03-17 19:16:54.909 076 11520.87 156.98 52481.03 88888.00 2018-03-17 19:16:55.409 076 11520.86 156.98 52480.95 88888.00 2018-03-17 19:16:55.909 076 11520.91 156.99 52480.94 88888.00 2018-03-17 19:16:56.909 076 11520.90 156.93 52480.94 88888.00 2018-03-17 19:16:57.409 076 11520.84 156.83 52480.95 88888.00 2018-03-17 19:16:57.909 076 11520.82 156.81 52480.96 88888.00 2018-03-17 19:16:58.409 076 11520.81 156.79 52480.95 88888.00 2018-03-17 19:16:58.909 076 11520.78 156.79 52480.96 88888.00 2018-03-17 19:16:59.409 076 11520.80 156.76 52480.94 88888.00 2018-03-17 19:16:59.909 076 11520.80 156.67 52480.91 88888.00 2018-03-17 19:17:00.409 076 11520.72 156.70 52480.97 88888.00 2018-03-17 19:17:00.909 076 11520.66 156.70 52480.99 88888.00 2018-03-17 19:17:01.409 076 11520.69 156.73 52481.02 88888.00 2018-03-17 19:17:01.909 076 11520.73 156.66 52480.99 88888.00 2018-03-17 19:17:02.409 076 11520.71 156.66 52480.94 88888.00 2018-03-17 19:17:02.909 076 11520.76 156.65 52480.90 88888.00 2018-03-17 19:17:03.409 076 11520.84 156.63 52480.93 88888.00 2018-03-17 19:17:03.909 076 11520.71 156.66 52480.96 88888.00 2018-03-17 19:17:04.409 076 11520.61 156.70 52480.95 88888.00 2018-03-17 19:17:04.909 076 11520.71 156.69 52480.91 88888.00 2018-03-17 19:17:05.409 076 11520.75 156.70 52480.90 88888.00 2018-03-17 19:17:05.909 076 11520.71 156.72 52480.89 88888.00 2018-03-17 19:17:06.409 076 11520.71 156.74 52480.91 88888.00 2018-03-17 19:17:06.909 076 11520.74 156.80 52480.88 88888.00 2018-03-17 19:17:07.409 076 11520.77 156.88 52480.88 88888.00 2018-03-17 19:17:07.909 076 11520.77 156.85 52480.93 88888.00 2018-03-17 19:17:08.409 076 11520.81 156.83 52480.86 88888.00 2018-03-17 19:17:08.909 076 11520.82 156.88 52480.81 88888.00 2018-03-17 19:17:09.409 076 11520.83 156.88 52480.78 88888.00 2018-03-17 19:17:09.909 076 11520.98 156.92 52480.77 88888.00 2018-03-17 19:17:10.409 076 11521.04 157.00 52480.79 88888.00 2018-03-17 19:17:10.909 076 11521.07 157.05 52480.80 88888.00 2018-03-17 19:17:11.409 076 11521.08 157.11 52480.80 88888.00 2018-03-17 19:17:11.909 076 11521.08 157.14 52480.81 88888.00 2018-03-17 19:17:12.409 076 11521.10 157.20 52480.82 88888.00 2018-03-17 19:17:12.909 076 11521.13 157.24 52480.85 88888.00 2018-03-17 19:17:13.409 076 11521.12 157.29 52480.86 88888.00 2018-03-17 19:17:13.909 076 11521.09 157.30 52480.87 88888.00 2018-03-17 19:17:14.409 076 11521.06 157.33 52480.88 88888.00 2018-03-17 19:17:14.909 076 11521.06 157.38 52480.85 88888.00 2018-03-17 19:17:15.409 076 11521.10 157.38 52480.82 88888.00 2018-03-17 19:17:15.909 076 11521.17 157.39 52480.82 88888.00 2018-03-17 19:17:16.409 076 11521.22 157.41 52480.84 88888.00 2018-03-17 19:17:16.909 076 11521.21 157.47 52480.85 88888.00 2018-03-17 19:17:17.409 076 11521.20 157.48 52480.85 88888.00 2018-03-17 19:17:17.909 076 11521.19 157.54 52480.87 88888.00 2018-03-17 19:17:18.409 076 11521.20 157.57 52480.88 88888.00 2018-03-17 19:17:18.909 076 11521.25 157.61 52480.88 88888.00 2018-03-17 19:17:19.409 076 11521.28 157.58 52480.85 88888.00 2018-03-17 19:17:19.909 076 11521.31 157.59 52480.84 88888.00 2018-03-17 19:17:20.409 076 11521.35 157.58 52480.82 88888.00 2018-03-17 19:17:20.909 076 11521.45 157.62 52480.81 88888.00 2018-03-17 19:17:21.409 076 11521.43 157.56 52480.82 88888.00 2018-03-17 19:17:21.909 076 11521.50 157.57 52480.85 88888.00 2018-03-17 19:17:22.409 076 11521.50 157.57 52480.84 88888.00 2018-03-17 19:17:22.909 076 11521.50 157.56 52480.84 88888.00 2018-03-17 19:17:23.409 076 11521.52 157.59 52480.87 88888.00 2018-03-17 19:17:23.909 076 11521.55 157.59 52480.81 88888.00 2018-03-17 19:17:24.409 076 11521.60 157.56 52480.77 88888.00 2018-03-17 19:17:24.909 076 11521.62 157.56 52480.75 88888.00 2018-03-17 19:17:25.409 076 11521.65 157.59 52480.72 88888.00 2018-03-17 19:17:25.909 076 11521.70 157.54 52480.72 88888.00 2018-03-17 19:17:26.409 076 11521.79 157.57 52480.72 88888.00 2018-03-17 19:17:26.909 076 11521.87 157.52 52480.69 88888.00 2018-03-17 19:17:27.409 076 11521.89 157.53 52480.71 88888.00 2018-03-17 19:17:27.909 076 11521.87 157.56 52480.70 88888.00 2018-03-17 19:17:28.409 076 11521.90 157.57 52480.71 88888.00 2018-03-17 19:17:28.909 076 11521.91 157.62 52480.71 88888.00 2018-03-17 19:17:29.409 076 11521.96 157.63 52480.72 88888.00 2018-03-17 19:17:29.909 076 11522.07 157.64 52480.69 88888.00 2018-03-17 19:17:30.409 076 11522.10 157.68 52480.67 88888.00 2018-03-17 19:17:30.909 076 11522.14 157.69 52480.69 88888.00 2018-03-17 19:17:31.409 076 11522.15 157.67 52480.72 88888.00 2018-03-17 19:17:31.909 076 11522.14 157.72 52480.71 88888.00 2018-03-17 19:17:32.409 076 11522.18 157.76 52480.70 88888.00 2018-03-17 19:17:32.909 076 11522.24 157.80 52480.68 88888.00 2018-03-17 19:17:33.409 076 11522.34 157.80 52480.70 88888.00 2018-03-17 19:17:33.909 076 11522.38 157.82 52480.70 88888.00 2018-03-17 19:17:34.409 076 11522.32 157.88 52480.70 88888.00 2018-03-17 19:17:34.909 076 11522.27 157.99 52480.73 88888.00 2018-03-17 19:17:35.409 076 11522.30 157.96 52480.77 88888.00 2018-03-17 19:17:35.909 076 11522.39 157.96 52480.79 88888.00 2018-03-17 19:17:36.409 076 11522.47 157.98 52480.79 88888.00 2018-03-17 19:17:36.909 076 11522.45 158.07 52480.78 88888.00 2018-03-17 19:17:37.409 076 11522.48 158.11 52480.80 88888.00 2018-03-17 19:17:37.909 076 11522.48 158.08 52480.82 88888.00 2018-03-17 19:17:38.409 076 11522.51 158.02 52480.79 88888.00 2018-03-17 19:17:38.909 076 11522.53 158.08 52480.79 88888.00 2018-03-17 19:17:39.409 076 11522.52 158.07 52480.79 88888.00 2018-03-17 19:17:40.409 076 11522.57 158.07 52480.75 88888.00 2018-03-17 19:17:40.909 076 11522.58 158.08 52480.71 88888.00 2018-03-17 19:17:41.409 076 11522.61 158.07 52480.73 88888.00 2018-03-17 19:17:41.909 076 11522.65 158.06 52480.77 88888.00 2018-03-17 19:17:42.409 076 11522.65 158.15 52480.79 88888.00 2018-03-17 19:17:42.909 076 11522.65 158.19 52480.76 88888.00 2018-03-17 19:17:43.409 076 11522.67 158.17 52480.80 88888.00 2018-03-17 19:17:43.909 076 11522.70 158.16 52480.81 88888.00 2018-03-17 19:17:44.409 076 11522.77 158.19 52480.82 88888.00 2018-03-17 19:17:44.909 076 11522.78 158.22 52480.82 88888.00 2018-03-17 19:17:45.409 076 11522.79 158.24 52480.85 88888.00 2018-03-17 19:17:45.909 076 11522.86 158.25 52480.87 88888.00 2018-03-17 19:17:46.409 076 11522.82 158.32 52480.88 88888.00 2018-03-17 19:17:46.909 076 11522.84 158.46 52480.91 88888.00 2018-03-17 19:17:47.409 076 11522.89 158.51 52480.94 88888.00 2018-03-17 19:17:47.909 076 11522.89 158.55 52480.94 88888.00 2018-03-17 19:17:48.409 076 11522.95 158.58 52480.90 88888.00 2018-03-17 19:17:48.909 076 11522.97 158.64 52480.88 88888.00 2018-03-17 19:17:49.409 076 11523.01 158.64 52480.86 88888.00 2018-03-17 19:17:50.409 076 11522.99 158.79 52480.86 88888.00 2018-03-17 19:17:50.909 076 11522.95 158.87 52480.91 88888.00 2018-03-17 19:17:51.409 076 11522.93 158.92 52480.96 88888.00 2018-03-17 19:17:51.909 076 11522.88 159.00 52480.95 88888.00 2018-03-17 19:17:52.409 076 11522.87 159.11 52480.95 88888.00 2018-03-17 19:17:52.909 076 11522.85 159.15 52480.96 88888.00 2018-03-17 19:17:53.409 076 11522.87 159.21 52480.98 88888.00 2018-03-17 19:17:53.909 076 11522.87 159.26 52480.99 88888.00 2018-03-17 19:17:54.409 076 11522.86 159.28 52480.99 88888.00 2018-03-17 19:17:54.909 076 11522.85 159.31 52481.00 88888.00 2018-03-17 19:17:55.410 076 11522.85 159.31 52481.04 88888.00 2018-03-17 19:17:55.910 076 11522.83 159.33 52481.06 88888.00 2018-03-17 19:17:56.410 076 11522.85 159.40 52481.05 88888.00 2018-03-17 19:17:56.910 076 11522.83 159.43 52481.06 88888.00 2018-03-17 19:17:57.410 076 11522.79 159.45 52481.05 88888.00 2018-03-17 19:17:57.910 076 11522.78 159.45 52481.06 88888.00 2018-03-17 19:17:58.410 076 11522.75 159.48 52481.09 88888.00 2018-03-17 19:17:58.910 076 11522.75 159.52 52481.15 88888.00 2018-03-17 19:17:59.410 076 11522.71 159.51 52481.08 88888.00 2018-03-17 19:17:59.910 076 11522.78 159.48 52481.03 88888.00 2018-03-17 19:18:00.410 076 11522.83 159.48 52480.98 88888.00 2018-03-17 19:18:00.910 076 11522.89 159.51 52480.98 88888.00 2018-03-17 19:18:01.410 076 11522.89 159.52 52480.99 88888.00 2018-03-17 19:18:01.910 076 11522.89 159.47 52480.97 88888.00 2018-03-17 19:18:02.410 076 11522.88 159.47 52480.98 88888.00 2018-03-17 19:18:02.910 076 11522.93 159.46 52480.97 88888.00 2018-03-17 19:18:03.410 076 11522.99 159.40 52480.97 88888.00 2018-03-17 19:18:03.910 076 11522.95 159.40 52480.99 88888.00 2018-03-17 19:18:04.410 076 11522.95 159.40 52481.00 88888.00 2018-03-17 19:18:04.910 076 11522.97 159.40 52481.02 88888.00 2018-03-17 19:18:05.410 076 11522.99 159.35 52480.98 88888.00 2018-03-17 19:18:05.910 076 11523.00 159.35 52480.98 88888.00 2018-03-17 19:18:06.410 076 11523.12 159.33 52481.00 88888.00 2018-03-17 19:18:06.910 076 11523.12 159.28 52481.04 88888.00 2018-03-17 19:18:07.410 076 11523.15 159.32 52481.11 88888.00 2018-03-17 19:18:07.910 076 11523.21 159.28 52481.07 88888.00 2018-03-17 19:18:08.410 076 11523.23 159.23 52481.06 88888.00 2018-03-17 19:18:08.910 076 11523.20 159.25 52481.12 88888.00 2018-03-17 19:18:09.410 076 11523.26 159.24 52481.11 88888.00 2018-03-17 19:18:09.910 076 11523.31 159.22 52481.12 88888.00 2018-03-17 19:18:10.410 076 11523.30 159.19 52481.14 88888.00 2018-03-17 19:18:10.910 076 11523.33 159.25 52481.22 88888.00 2018-03-17 19:18:11.410 076 11523.36 159.23 52481.20 88888.00 2018-03-17 19:18:11.910 076 11523.40 159.27 52481.20 88888.00 2018-03-17 19:18:12.410 076 11523.38 159.31 52481.22 88888.00 2018-03-17 19:18:12.910 076 11523.38 159.33 52481.23 88888.00 2018-03-17 19:18:13.410 076 11523.37 159.34 52481.24 88888.00 2018-03-17 19:18:13.910 076 11523.41 159.33 52481.29 88888.00 2018-03-17 19:18:14.410 076 11523.40 159.34 52481.30 88888.00 2018-03-17 19:18:14.910 076 11523.45 159.33 52481.28 88888.00 2018-03-17 19:18:15.410 076 11523.45 159.28 52481.30 88888.00 2018-03-17 19:18:15.910 076 11523.40 159.28 52481.35 88888.00 2018-03-17 19:18:16.410 076 11523.35 159.27 52481.41 88888.00 2018-03-17 19:18:16.910 076 11523.41 159.27 52481.41 88888.00 2018-03-17 19:18:17.410 076 11523.44 159.27 52481.44 88888.00 2018-03-17 19:18:17.910 076 11523.39 159.29 52481.47 88888.00 2018-03-17 19:18:18.410 076 11523.35 159.22 52481.49 88888.00 2018-03-17 19:18:18.910 076 11523.35 159.13 52481.51 88888.00 2018-03-17 19:18:19.410 076 11523.36 159.11 52481.50 88888.00 2018-03-17 19:18:19.910 076 11523.35 159.09 52481.47 88888.00 2018-03-17 19:18:20.410 076 11523.33 159.07 52481.50 88888.00 2018-03-17 19:18:20.910 076 11523.28 159.06 52481.53 88888.00 2018-03-17 19:18:21.410 076 11523.27 159.07 52481.57 88888.00 2018-03-17 19:18:21.910 076 11523.28 159.05 52481.58 88888.00 2018-03-17 19:18:22.410 076 11523.28 159.02 52481.60 88888.00 2018-03-17 19:18:22.910 076 11523.21 159.05 52481.59 88888.00 2018-03-17 19:18:23.410 076 11523.17 159.05 52481.57 88888.00 2018-03-17 19:18:23.910 076 11523.18 158.99 52481.55 88888.00 2018-03-17 19:18:24.410 076 11523.12 158.95 52481.59 88888.00 2018-03-17 19:18:24.910 076 11523.13 158.88 52481.61 88888.00 2018-03-17 19:18:25.410 076 11523.11 158.83 52481.62 88888.00 2018-03-17 19:18:25.910 076 11523.10 158.80 52481.59 88888.00 2018-03-17 19:18:26.410 076 11523.10 158.82 52481.59 88888.00 2018-03-17 19:18:26.910 076 11523.12 158.85 52481.56 88888.00 2018-03-17 19:18:27.410 076 11523.11 158.86 52481.50 88888.00 2018-03-17 19:18:27.910 076 11523.14 158.87 52481.50 88888.00 2018-03-17 19:18:28.410 076 11523.14 158.89 52481.50 88888.00 2018-03-17 19:18:28.910 076 11523.09 158.87 52481.50 88888.00 2018-03-17 19:18:29.410 076 11523.12 158.85 52481.47 88888.00 2018-03-17 19:18:29.910 076 11523.17 158.87 52481.47 88888.00 2018-03-17 19:18:30.410 076 11523.21 158.94 52481.47 88888.00 2018-03-17 19:18:30.910 076 11523.21 158.95 52481.48 88888.00 2018-03-17 19:18:32.410 076 11523.15 159.02 52481.51 88888.00 2018-03-17 19:18:32.910 076 11523.24 159.05 52481.51 88888.00 2018-03-17 19:18:33.410 076 11523.27 159.09 52481.49 88888.00 2018-03-17 19:18:33.910 076 11523.23 159.16 52481.50 88888.00 2018-03-17 19:18:34.410 076 11523.22 159.18 52481.51 88888.00 2018-03-17 19:18:34.910 076 11523.31 159.21 52481.50 88888.00 2018-03-17 19:18:35.410 076 11523.32 159.19 52481.49 88888.00 2018-03-17 19:18:35.910 076 11523.28 159.26 52481.48 88888.00 2018-03-17 19:18:36.410 076 11523.31 159.34 52481.44 88888.00 2018-03-17 19:18:36.910 076 11523.31 159.33 52481.44 88888.00 2018-03-17 19:18:37.410 076 11523.30 159.35 52481.44 88888.00 2018-03-17 19:18:37.910 076 11523.31 159.34 52481.43 88888.00 2018-03-17 19:18:38.410 076 11523.26 159.38 52481.44 88888.00 2018-03-17 19:18:38.910 076 11523.27 159.41 52481.42 88888.00 2018-03-17 19:18:39.410 076 11523.30 159.38 52481.41 88888.00 2018-03-17 19:18:39.910 076 11523.31 159.40 52481.43 88888.00 2018-03-17 19:18:40.410 076 11523.27 159.51 52481.46 88888.00 2018-03-17 19:18:40.910 076 11523.26 159.56 52481.46 88888.00 2018-03-17 19:18:41.910 076 11523.37 159.58 52481.44 88888.00 2018-03-17 19:18:42.410 076 11523.35 159.54 52481.46 88888.00 2018-03-17 19:18:42.910 076 11523.35 159.54 52481.42 88888.00 2018-03-17 19:18:43.410 076 11523.35 159.61 52481.43 88888.00 2018-03-17 19:18:43.910 076 11523.37 159.61 52481.41 88888.00 2018-03-17 19:18:44.410 076 11523.36 159.58 52481.40 88888.00 2018-03-17 19:18:44.910 076 11523.35 159.62 52481.40 88888.00 2018-03-17 19:18:45.410 076 11523.36 159.56 52481.40 88888.00 2018-03-17 19:18:45.910 076 11523.38 159.56 52481.40 88888.00 2018-03-17 19:18:46.410 076 11523.40 159.61 52481.41 88888.00 2018-03-17 19:18:46.910 076 11523.41 159.56 52481.38 88888.00 2018-03-17 19:18:47.410 076 11523.37 159.56 52481.37 88888.00 2018-03-17 19:18:47.910 076 11523.39 159.60 52481.33 88888.00 2018-03-17 19:18:48.410 076 11523.44 159.63 52481.34 88888.00 2018-03-17 19:18:48.910 076 11523.41 159.65 52481.37 88888.00 2018-03-17 19:18:49.410 076 11523.38 159.66 52481.33 88888.00 2018-03-17 19:18:49.910 076 11523.37 159.65 52481.29 88888.00 2018-03-17 19:18:50.410 076 11523.41 159.62 52481.24 88888.00 2018-03-17 19:18:50.910 076 11523.43 159.69 52481.21 88888.00 2018-03-17 19:18:51.410 076 11523.39 159.69 52481.21 88888.00 2018-03-17 19:18:51.910 076 11523.36 159.65 52481.20 88888.00 2018-03-17 19:18:52.410 076 11523.33 159.66 52481.24 88888.00 2018-03-17 19:18:52.910 076 11523.35 159.63 52481.26 88888.00 2018-03-17 19:18:53.410 076 11523.38 159.67 52481.25 88888.00 2018-03-17 19:18:53.910 076 11523.38 159.66 52481.26 88888.00 2018-03-17 19:18:54.410 076 11523.37 159.64 52481.24 88888.00 2018-03-17 19:18:54.910 076 11523.35 159.66 52481.24 88888.00 2018-03-17 19:18:55.410 076 11523.27 159.72 52481.25 88888.00 2018-03-17 19:18:55.910 076 11523.29 159.72 52481.28 88888.00 2018-03-17 19:18:56.410 076 11523.37 159.72 52481.21 88888.00 2018-03-17 19:18:56.910 076 11523.38 159.70 52481.18 88888.00 2018-03-17 19:18:57.410 076 11523.40 159.72 52481.18 88888.00 2018-03-17 19:18:57.910 076 11523.36 159.73 52481.18 88888.00 2018-03-17 19:18:58.410 076 11523.32 159.72 52481.21 88888.00 2018-03-17 19:18:58.910 076 11523.32 159.72 52481.23 88888.00 2018-03-17 19:18:59.410 076 11523.33 159.76 52481.24 88888.00 2018-03-17 19:18:59.910 076 11523.32 159.79 52481.26 88888.00 2018-03-17 19:19:00.410 076 11523.28 159.75 52481.25 88888.00 2018-03-17 19:19:00.910 076 11523.26 159.74 52481.25 88888.00 2018-03-17 19:19:01.910 076 11523.17 159.77 52481.24 88888.00 2018-03-17 19:19:02.410 076 11523.17 159.79 52481.24 88888.00 2018-03-17 19:19:02.910 076 11523.17 159.80 52481.21 88888.00 2018-03-17 19:19:03.410 076 11523.18 159.74 52481.21 88888.00 2018-03-17 19:19:03.910 076 11523.11 159.73 52481.24 88888.00 2018-03-17 19:19:04.410 076 11523.10 159.76 52481.21 88888.00 2018-03-17 19:19:04.910 076 11523.08 159.79 52481.20 88888.00 2018-03-17 19:19:05.410 076 11523.06 159.81 52481.18 88888.00 2018-03-17 19:19:05.910 076 11523.09 159.82 52481.18 88888.00 2018-03-17 19:19:06.410 076 11523.11 159.82 52481.20 88888.00 2018-03-17 19:19:06.910 076 11523.03 159.79 52481.22 88888.00 2018-03-17 19:19:07.410 076 11522.96 159.79 52481.28 88888.00 2018-03-17 19:19:07.910 076 11522.89 159.72 52481.29 88888.00 2018-03-17 19:19:08.410 076 11522.83 159.71 52481.30 88888.00 2018-03-17 19:19:08.910 076 11522.87 159.66 52481.31 88888.00 2018-03-17 19:19:09.410 076 11522.82 159.64 52481.29 88888.00 2018-03-17 19:19:09.910 076 11522.74 159.64 52481.25 88888.00 2018-03-17 19:19:10.410 076 11522.69 159.66 52481.28 88888.00 2018-03-17 19:19:10.910 076 11522.67 159.62 52481.26 88888.00 2018-03-17 19:19:11.910 076 11522.73 159.61 52481.26 88888.00 2018-03-17 19:19:12.410 076 11522.73 159.57 52481.23 88888.00 2018-03-17 19:19:12.910 076 11522.74 159.52 52481.17 88888.00 2018-03-17 19:19:13.410 076 11522.74 159.53 52481.16 88888.00 2018-03-17 19:19:13.910 076 11522.83 159.55 52481.13 88888.00 2018-03-17 19:19:14.410 076 11522.86 159.54 52481.08 88888.00 2018-03-17 19:19:14.910 076 11522.87 159.58 52481.06 88888.00 2018-03-17 19:19:15.410 076 11522.85 159.58 52481.04 88888.00 2018-03-17 19:19:15.910 076 11522.88 159.52 52481.05 88888.00 2018-03-17 19:19:16.410 076 11522.84 159.48 52481.09 88888.00 2018-03-17 19:19:16.910 076 11522.79 159.53 52481.11 88888.00 2018-03-17 19:19:17.410 076 11522.85 159.54 52481.05 88888.00 2018-03-17 19:19:17.910 076 11522.84 159.53 52481.03 88888.00 2018-03-17 19:19:18.410 076 11522.85 159.56 52481.02 88888.00 2018-03-17 19:19:18.910 076 11522.85 159.56 52481.02 88888.00 2018-03-17 19:19:19.910 076 11522.80 159.51 52481.04 88888.00 2018-03-17 19:19:20.410 076 11522.89 159.60 52481.00 88888.00 2018-03-17 19:19:20.910 076 11522.92 159.65 52480.97 88888.00 2018-03-17 19:19:21.410 076 11522.91 159.62 52481.00 88888.00 2018-03-17 19:19:21.910 076 11522.92 159.65 52481.06 88888.00 2018-03-17 19:19:22.410 076 11523.03 159.67 52481.04 88888.00 2018-03-17 19:19:22.910 076 11523.03 159.66 52481.04 88888.00 2018-03-17 19:19:23.410 076 11523.03 159.70 52481.07 88888.00 2018-03-17 19:19:23.910 076 11523.08 159.67 52481.12 88888.00 2018-03-17 19:19:24.410 076 11523.06 159.64 52481.13 88888.00 2018-03-17 19:19:24.910 076 11523.04 159.64 52481.12 88888.00 2018-03-17 19:19:25.410 076 11523.04 159.63 52481.09 88888.00 2018-03-17 19:19:25.910 076 11523.11 159.61 52481.09 88888.00 2018-03-17 19:19:26.410 076 11523.15 159.69 52481.09 88888.00 2018-03-17 19:19:26.910 076 11523.14 159.71 52481.15 88888.00 2018-03-17 19:19:27.410 076 11523.15 159.72 52481.14 88888.00 2018-03-17 19:19:27.910 076 11523.14 159.67 52481.11 88888.00 2018-03-17 19:19:28.410 076 11523.11 159.67 52481.15 88888.00 2018-03-17 19:19:28.910 076 11523.13 159.61 52481.20 88888.00 2018-03-17 19:19:29.410 076 11523.15 159.56 52481.17 88888.00 2018-03-17 19:19:29.910 076 11523.13 159.57 52481.16 88888.00 2018-03-17 19:19:30.410 076 11523.09 159.63 52481.17 88888.00 2018-03-17 19:19:30.910 076 11523.08 159.63 52481.15 88888.00 2018-03-17 19:19:31.410 076 11523.10 159.60 52481.15 88888.00 2018-03-17 19:19:31.910 076 11523.11 159.58 52481.15 88888.00 2018-03-17 19:19:32.410 076 11523.09 159.58 52481.13 88888.00 2018-03-17 19:19:32.910 076 11523.11 159.62 52481.15 88888.00 2018-03-17 19:19:33.410 076 11523.11 159.56 52481.17 88888.00 2018-03-17 19:19:33.910 076 11523.11 159.54 52481.22 88888.00 2018-03-17 19:19:34.410 076 11523.08 159.43 52481.17 88888.00 2018-03-17 19:19:34.910 076 11523.12 159.37 52481.15 88888.00 2018-03-17 19:19:35.410 076 11523.19 159.36 52481.15 88888.00 2018-03-17 19:19:35.910 076 11523.18 159.36 52481.11 88888.00 2018-03-17 19:19:36.410 076 11523.15 159.34 52481.11 88888.00 2018-03-17 19:19:36.910 076 11523.17 159.22 52481.07 88888.00 2018-03-17 19:19:37.410 076 11523.20 159.14 52481.06 88888.00 2018-03-17 19:19:37.910 076 11523.21 159.16 52481.03 88888.00 2018-03-17 19:19:38.410 076 11523.18 159.17 52481.04 88888.00 2018-03-17 19:19:38.910 076 11523.17 159.13 52481.07 88888.00 2018-03-17 19:19:39.410 076 11523.17 159.11 52481.05 88888.00 2018-03-17 19:19:39.910 076 11523.18 159.03 52480.99 88888.00 2018-03-17 19:19:40.410 076 11523.22 158.98 52480.97 88888.00 2018-03-17 19:19:40.910 076 11523.30 158.93 52480.96 88888.00 2018-03-17 19:19:41.410 076 11523.33 158.89 52480.94 88888.00 2018-03-17 19:19:41.910 076 11523.36 158.83 52480.89 88888.00 2018-03-17 19:19:42.410 076 11523.31 158.77 52480.84 88888.00 2018-03-17 19:19:42.910 076 11523.35 158.73 52480.86 88888.00 2018-03-17 19:19:43.410 076 11523.38 158.67 52480.88 88888.00 2018-03-17 19:19:43.910 076 11523.43 158.66 52480.88 88888.00 2018-03-17 19:19:44.410 076 11523.45 158.57 52480.87 88888.00 2018-03-17 19:19:44.910 076 11523.44 158.47 52480.87 88888.00 2018-03-17 19:19:45.410 076 11523.47 158.43 52480.84 88888.00 2018-03-17 19:19:45.910 076 11523.50 158.36 52480.75 88888.00 2018-03-17 19:19:46.410 076 11523.50 158.36 52480.75 88888.00 2018-03-17 19:19:46.910 076 11523.55 158.39 52480.80 88888.00 2018-03-17 19:19:47.410 076 11523.57 158.44 52480.78 88888.00 2018-03-17 19:19:47.910 076 11523.54 158.36 52480.76 88888.00 2018-03-17 19:19:48.410 076 11523.53 158.28 52480.77 88888.00 2018-03-17 19:19:48.910 076 11523.55 158.16 52480.77 88888.00 2018-03-17 19:19:49.410 076 11523.57 158.08 52480.78 88888.00 2018-03-17 19:19:49.910 076 11523.57 158.14 52480.79 88888.00 2018-03-17 19:19:50.410 076 11523.61 158.09 52480.77 88888.00 2018-03-17 19:19:50.910 076 11523.63 158.09 52480.78 88888.00 2018-03-17 19:19:51.410 076 11523.68 158.03 52480.79 88888.00 2018-03-17 19:19:51.910 076 11523.71 158.03 52480.80 88888.00 2018-03-17 19:19:52.410 076 11523.74 158.00 52480.78 88888.00 2018-03-17 19:19:52.910 076 11523.71 157.96 52480.78 88888.00 2018-03-17 19:19:53.410 076 11523.67 157.99 52480.78 88888.00 2018-03-17 19:19:53.910 076 11523.68 157.97 52480.76 88888.00 2018-03-17 19:19:54.410 076 11523.72 157.87 52480.78 88888.00 2018-03-17 19:19:54.910 076 11523.72 157.83 52480.79 88888.00 2018-03-17 19:19:55.410 076 11523.71 157.87 52480.78 88888.00 2018-03-17 19:19:55.910 076 11523.62 157.97 52480.81 88888.00 2018-03-17 19:19:56.410 076 11523.61 158.00 52480.82 88888.00 2018-03-17 19:19:56.910 076 11523.57 157.99 52480.85 88888.00 2018-03-17 19:19:57.410 076 11523.57 158.02 52480.84 88888.00 2018-03-17 19:19:57.910 076 11523.58 158.07 52480.82 88888.00 2018-03-17 19:19:58.410 076 11523.56 158.12 52480.88 88888.00 2018-03-17 19:19:58.910 076 11523.59 158.12 52480.87 88888.00 2018-03-17 19:19:59.410 076 11523.61 158.15 52480.88 88888.00 2018-03-17 19:19:59.910 076 11523.61 158.17 52480.91 88888.00 2018-03-17 19:20:00.410 076 11523.62 158.20 52480.88 88888.00 2018-03-17 19:20:00.910 076 11523.67 158.19 52480.88 88888.00 2018-03-17 19:20:01.410 076 11523.70 158.20 52480.89 88888.00 2018-03-17 19:20:01.910 076 11523.64 158.22 52480.89 88888.00 2018-03-17 19:20:02.410 076 11523.65 158.32 52480.88 88888.00 2018-03-17 19:20:02.910 076 11523.68 158.37 52480.90 88888.00 2018-03-17 19:20:03.410 076 11523.71 158.43 52480.88 88888.00 2018-03-17 19:20:03.910 076 11523.75 158.50 52480.82 88888.00 2018-03-17 19:20:04.410 076 11523.84 158.53 52480.84 88888.00 2018-03-17 19:20:04.910 076 11523.91 158.53 52480.85 88888.00 2018-03-17 19:20:05.410 076 11523.88 158.53 52480.84 88888.00 2018-03-17 19:20:05.910 076 11523.85 158.57 52480.89 88888.00 2018-03-17 19:20:06.410 076 11523.88 158.60 52480.90 88888.00 2018-03-17 19:20:06.910 076 11523.90 158.60 52480.90 88888.00 2018-03-17 19:20:07.410 076 11523.91 158.64 52480.90 88888.00 2018-03-17 19:20:07.910 076 11523.91 158.63 52480.94 88888.00 2018-03-17 19:20:08.410 076 11523.98 158.66 52480.94 88888.00 2018-03-17 19:20:08.910 076 11524.05 158.61 52480.90 88888.00 2018-03-17 19:20:09.410 076 11524.06 158.64 52480.89 88888.00 2018-03-17 19:20:09.910 076 11524.03 158.59 52480.89 88888.00 2018-03-17 19:20:10.410 076 11524.11 158.56 52480.87 88888.00 2018-03-17 19:20:10.910 076 11524.13 158.58 52480.85 88888.00 2018-03-17 19:20:11.410 076 11524.19 158.61 52480.87 88888.00 2018-03-17 19:20:11.910 076 11524.20 158.58 52480.88 88888.00 2018-03-17 19:20:12.410 076 11524.24 158.59 52480.87 88888.00 2018-03-17 19:20:13.410 076 11524.28 158.61 52480.88 88888.00 2018-03-17 19:20:13.910 076 11524.34 158.67 52480.87 88888.00 2018-03-17 19:20:14.410 076 11524.36 158.68 52480.86 88888.00 2018-03-17 19:20:14.910 076 11524.36 158.68 52480.86 88888.00 2018-03-17 19:20:15.410 076 11524.37 158.65 52480.86 88888.00 2018-03-17 19:20:15.910 076 11524.43 158.56 52480.86 88888.00 2018-03-17 19:20:16.410 076 11524.49 158.55 52480.88 88888.00 2018-03-17 19:20:16.910 076 11524.44 158.60 52480.89 88888.00 2018-03-17 19:20:17.410 076 11524.51 158.54 52480.88 88888.00 2018-03-17 19:20:17.910 076 11524.52 158.48 52480.90 88888.00 2018-03-17 19:20:18.410 076 11524.49 158.43 52480.93 88888.00 2018-03-17 19:20:18.910 076 11524.52 158.41 52480.96 88888.00 2018-03-17 19:20:19.410 076 11524.52 158.37 52480.95 88888.00 2018-03-17 19:20:19.910 076 11524.52 158.35 52480.94 88888.00 2018-03-17 19:20:20.410 076 11524.63 158.34 52480.91 88888.00 2018-03-17 19:20:20.910 076 11524.62 158.28 52480.95 88888.00 2018-03-17 19:20:21.410 076 11524.57 158.25 52480.94 88888.00 2018-03-17 19:20:21.910 076 11524.59 158.22 52481.00 88888.00 2018-03-17 19:20:22.410 076 11524.61 158.20 52481.00 88888.00 2018-03-17 19:20:22.910 076 11524.63 158.16 52480.97 88888.00 2018-03-17 19:20:23.410 076 11524.68 158.14 52480.97 88888.00 2018-03-17 19:20:23.910 076 11524.67 158.12 52480.97 88888.00 2018-03-17 19:20:24.410 076 11524.66 158.14 52480.99 88888.00 2018-03-17 19:20:24.910 076 11524.64 158.10 52481.04 88888.00 2018-03-17 19:20:25.410 076 11524.62 158.08 52481.03 88888.00 2018-03-17 19:20:25.910 076 11524.59 158.03 52481.04 88888.00 2018-03-17 19:20:26.410 076 11524.60 157.99 52481.03 88888.00 2018-03-17 19:20:26.910 076 11524.61 157.98 52480.98 88888.00 2018-03-17 19:20:27.410 076 11524.64 157.95 52480.99 88888.00 2018-03-17 19:20:27.910 076 11524.63 157.91 52480.97 88888.00 2018-03-17 19:20:28.411 076 11524.67 157.89 52480.96 88888.00 2018-03-17 19:20:28.911 076 11524.63 157.80 52480.97 88888.00 2018-03-17 19:20:29.411 076 11524.63 157.77 52480.97 88888.00 2018-03-17 19:20:29.911 076 11524.59 157.74 52480.96 88888.00 2018-03-17 19:20:30.411 076 11524.64 157.69 52480.91 88888.00 2018-03-17 19:20:30.911 076 11524.63 157.69 52480.93 88888.00 2018-03-17 19:20:31.411 076 11524.63 157.66 52480.93 88888.00 2018-03-17 19:20:31.911 076 11524.62 157.60 52480.90 88888.00 2018-03-17 19:20:32.411 076 11524.61 157.60 52480.91 88888.00 2018-03-17 19:20:32.911 076 11524.60 157.54 52480.93 88888.00 2018-03-17 19:20:33.411 076 11524.62 157.48 52480.87 88888.00 2018-03-17 19:20:33.911 076 11524.61 157.46 52480.85 88888.00 2018-03-17 19:20:34.411 076 11524.61 157.48 52480.85 88888.00 2018-03-17 19:20:34.911 076 11524.59 157.44 52480.86 88888.00 2018-03-17 19:20:35.411 076 11524.62 157.44 52480.80 88888.00 2018-03-17 19:20:35.911 076 11524.68 157.43 52480.81 88888.00 2018-03-17 19:20:36.411 076 11524.62 157.42 52480.82 88888.00 2018-03-17 19:20:36.911 076 11524.66 157.44 52480.84 88888.00 2018-03-17 19:20:37.411 076 11524.64 157.47 52480.85 88888.00 2018-03-17 19:20:37.911 076 11524.61 157.44 52480.86 88888.00 2018-03-17 19:20:38.411 076 11524.66 157.43 52480.81 88888.00 2018-03-17 19:20:38.911 076 11524.68 157.49 52480.80 88888.00 2018-03-17 19:20:39.411 076 11524.69 157.48 52480.79 88888.00 2018-03-17 19:20:39.911 076 11524.67 157.57 52480.78 88888.00 2018-03-17 19:20:40.411 076 11524.70 157.62 52480.77 88888.00 2018-03-17 19:20:40.911 076 11524.72 157.68 52480.77 88888.00 2018-03-17 19:20:41.411 076 11524.72 157.63 52480.78 88888.00 2018-03-17 19:20:41.911 076 11524.76 157.64 52480.80 88888.00 2018-03-17 19:20:42.411 076 11524.77 157.73 52480.87 88888.00 2018-03-17 19:20:42.911 076 11524.78 157.78 52480.87 88888.00 2018-03-17 19:20:43.411 076 11524.77 157.89 52480.89 88888.00 2018-03-17 19:20:43.911 076 11524.80 157.93 52480.88 88888.00 2018-03-17 19:20:44.411 076 11524.81 157.92 52480.86 88888.00 2018-03-17 19:20:44.911 076 11524.79 157.97 52480.88 88888.00 2018-03-17 19:20:45.411 076 11524.82 157.97 52480.87 88888.00 2018-03-17 19:20:45.911 076 11524.85 158.02 52480.89 88888.00 2018-03-17 19:20:46.411 076 11524.81 158.06 52480.91 88888.00 2018-03-17 19:20:46.911 076 11524.86 158.10 52480.89 88888.00 2018-03-17 19:20:47.411 076 11524.89 158.11 52480.89 88888.00 2018-03-17 19:20:47.911 076 11524.84 158.14 52480.87 88888.00 2018-03-17 19:20:48.411 076 11524.85 158.10 52480.85 88888.00 2018-03-17 19:20:48.911 076 11524.80 158.09 52480.87 88888.00 2018-03-17 19:20:49.411 076 11524.72 158.11 52480.93 88888.00 2018-03-17 19:20:49.911 076 11524.77 158.06 52480.95 88888.00 2018-03-17 19:20:50.411 076 11524.79 158.05 52480.91 88888.00 2018-03-17 19:20:50.911 076 11524.76 158.01 52480.96 88888.00 2018-03-17 19:20:51.411 076 11524.73 158.00 52480.97 88888.00 2018-03-17 19:20:51.911 076 11524.78 158.00 52480.95 88888.00 2018-03-17 19:20:52.411 076 11524.76 157.97 52480.93 88888.00 2018-03-17 19:20:52.911 076 11524.79 157.90 52480.95 88888.00 2018-03-17 19:20:53.411 076 11524.75 157.85 52480.97 88888.00 2018-03-17 19:20:53.911 076 11524.75 157.85 52480.99 88888.00 2018-03-17 19:20:54.411 076 11524.76 157.88 52481.00 88888.00 2018-03-17 19:20:54.911 076 11524.76 157.86 52481.03 88888.00 2018-03-17 19:20:55.411 076 11524.72 157.79 52481.04 88888.00 2018-03-17 19:20:55.911 076 11524.71 157.74 52481.02 88888.00 2018-03-17 19:20:56.411 076 11524.70 157.80 52481.02 88888.00 2018-03-17 19:20:56.911 076 11524.67 157.82 52481.05 88888.00 2018-03-17 19:20:57.411 076 11524.66 157.73 52481.04 88888.00 2018-03-17 19:20:57.911 076 11524.66 157.67 52481.04 88888.00 2018-03-17 19:20:58.411 076 11524.67 157.62 52480.98 88888.00 2018-03-17 19:20:58.911 076 11524.68 157.62 52481.00 88888.00 2018-03-17 19:20:59.411 076 11524.70 157.64 52481.02 88888.00 2018-03-17 19:20:59.911 076 11524.70 157.62 52481.04 88888.00 2018-03-17 19:21:00.411 076 11524.70 157.64 52481.09 88888.00 2018-03-17 19:21:00.911 076 11524.78 157.62 52481.09 88888.00 2018-03-17 19:21:01.411 076 11524.69 157.61 52481.05 88888.00 2018-03-17 19:21:01.911 076 11524.64 157.70 52481.06 88888.00 2018-03-17 19:21:02.411 076 11524.63 157.72 52481.06 88888.00 2018-03-17 19:21:02.911 076 11524.62 157.70 52481.08 88888.00 2018-03-17 19:21:03.411 076 11524.62 157.70 52481.06 88888.00 2018-03-17 19:21:03.911 076 11524.61 157.66 52481.05 88888.00 2018-03-17 19:21:05.411 076 11524.68 157.74 52481.08 88888.00 2018-03-17 19:21:05.911 076 11524.66 157.74 52481.12 88888.00 2018-03-17 19:21:06.411 076 11524.62 157.82 52481.09 88888.00 2018-03-17 19:21:06.911 076 11524.57 157.83 52481.06 88888.00 2018-03-17 19:21:07.411 076 11524.49 157.85 52481.07 88888.00 2018-03-17 19:21:07.911 076 11524.53 157.92 52481.15 88888.00 2018-03-17 19:21:08.411 076 11524.52 157.95 52481.18 88888.00 2018-03-17 19:21:08.911 076 11524.47 157.91 52481.21 88888.00 2018-03-17 19:21:09.411 076 11524.46 157.95 52481.18 88888.00 2018-03-17 19:21:09.911 076 11524.46 157.98 52481.22 88888.00 2018-03-17 19:21:10.411 076 11524.44 157.99 52481.23 88888.00 2018-03-17 19:21:10.911 076 11524.36 157.98 52481.28 88888.00 2018-03-17 19:21:11.411 076 11524.33 157.93 52481.30 88888.00 2018-03-17 19:21:11.911 076 11524.33 157.95 52481.29 88888.00 2018-03-17 19:21:12.411 076 11524.31 157.98 52481.26 88888.00 2018-03-17 19:21:12.911 076 11524.24 157.97 52481.29 88888.00 2018-03-17 19:21:13.411 076 11524.17 157.91 52481.26 88888.00 2018-03-17 19:21:13.911 076 11524.16 157.88 52481.25 88888.00 2018-03-17 19:21:14.411 076 11524.15 157.92 52481.28 88888.00 2018-03-17 19:21:14.911 076 11524.16 157.93 52481.32 88888.00 2018-03-17 19:21:15.411 076 11524.18 157.89 52481.31 88888.00 2018-03-17 19:21:15.911 076 11524.14 157.89 52481.32 88888.00 2018-03-17 19:21:16.411 076 11524.10 157.85 52481.32 88888.00 2018-03-17 19:21:16.911 076 11524.10 157.87 52481.32 88888.00 2018-03-17 19:21:17.411 076 11524.13 157.86 52481.31 88888.00 2018-03-17 19:21:17.911 076 11524.16 157.85 52481.31 88888.00 2018-03-17 19:21:18.411 076 11524.16 157.85 52481.26 88888.00 2018-03-17 19:21:18.911 076 11524.14 157.86 52481.24 88888.00 2018-03-17 19:21:19.411 076 11524.14 157.82 52481.22 88888.00 2018-03-17 19:21:19.911 076 11524.15 157.82 52481.18 88888.00 2018-03-17 19:21:20.411 076 11524.15 157.81 52481.20 88888.00 2018-03-17 19:21:20.911 076 11524.18 157.81 52481.20 88888.00 2018-03-17 19:21:21.411 076 11524.18 157.80 52481.21 88888.00 2018-03-17 19:21:21.911 076 11524.16 157.80 52481.22 88888.00 2018-03-17 19:21:22.411 076 11524.16 157.78 52481.21 88888.00 2018-03-17 19:21:22.911 076 11524.20 157.81 52481.21 88888.00 2018-03-17 19:21:23.411 076 11524.18 157.81 52481.23 88888.00 2018-03-17 19:21:23.911 076 11524.17 157.79 52481.18 88888.00 2018-03-17 19:21:24.911 076 11524.17 157.77 52481.15 88888.00 2018-03-17 19:21:25.411 076 11524.20 157.78 52481.14 88888.00 2018-03-17 19:21:25.911 076 11524.20 157.82 52481.13 88888.00 2018-03-17 19:21:26.411 076 11524.17 157.79 52481.15 88888.00 2018-03-17 19:21:26.911 076 11524.15 157.76 52481.15 88888.00 2018-03-17 19:21:27.411 076 11524.20 157.73 52481.14 88888.00 2018-03-17 19:21:27.911 076 11524.19 157.74 52481.14 88888.00 2018-03-17 19:21:28.411 076 11524.15 157.72 52481.13 88888.00 2018-03-17 19:21:28.911 076 11524.16 157.68 52481.11 88888.00 2018-03-17 19:21:29.411 076 11524.17 157.61 52481.11 88888.00 2018-03-17 19:21:29.911 076 11524.19 157.59 52481.12 88888.00 2018-03-17 19:21:30.411 076 11524.19 157.58 52481.12 88888.00 2018-03-17 19:21:30.911 076 11524.17 157.53 52481.09 88888.00 2018-03-17 19:21:31.411 076 11524.20 157.49 52481.09 88888.00 2018-03-17 19:21:31.911 076 11524.23 157.42 52481.13 88888.00 2018-03-17 19:21:32.411 076 11524.17 157.40 52481.12 88888.00 2018-03-17 19:21:32.911 076 11524.22 157.37 52481.12 88888.00 2018-03-17 19:21:33.411 076 11524.24 157.33 52481.07 88888.00 2018-03-17 19:21:33.911 076 11524.19 157.31 52481.05 88888.00 2018-03-17 19:21:34.411 076 11524.19 157.25 52481.06 88888.00 2018-03-17 19:21:34.911 076 11524.20 157.22 52481.08 88888.00 2018-03-17 19:21:35.411 076 11524.25 157.22 52481.09 88888.00 2018-03-17 19:21:35.911 076 11524.25 157.21 52481.06 88888.00 2018-03-17 19:21:36.411 076 11524.22 157.22 52481.06 88888.00 2018-03-17 19:21:36.911 076 11524.20 157.18 52481.06 88888.00 2018-03-17 19:21:37.411 076 11524.23 157.12 52481.02 88888.00 2018-03-17 19:21:37.911 076 11524.23 157.13 52481.03 88888.00 2018-03-17 19:21:38.411 076 11524.24 157.17 52481.02 88888.00 2018-03-17 19:21:38.911 076 11524.27 157.14 52480.97 88888.00 2018-03-17 19:21:39.411 076 11524.32 157.23 52480.99 88888.00 2018-03-17 19:21:39.911 076 11524.32 157.25 52480.99 88888.00 2018-03-17 19:21:40.411 076 11524.31 157.28 52480.98 88888.00 2018-03-17 19:21:40.911 076 11524.32 157.24 52480.98 88888.00 2018-03-17 19:21:41.411 076 11524.35 157.27 52481.06 88888.00 2018-03-17 19:21:41.911 076 11524.33 157.37 52481.04 88888.00 2018-03-17 19:21:42.911 076 11524.36 157.46 52480.97 88888.00 2018-03-17 19:21:43.411 076 11524.36 157.49 52481.00 88888.00 2018-03-17 19:21:43.911 076 11524.42 157.57 52481.05 88888.00 2018-03-17 19:21:44.411 076 11524.40 157.70 52481.07 88888.00 2018-03-17 19:21:44.911 076 11524.37 157.77 52481.08 88888.00 2018-03-17 19:21:45.411 076 11524.40 157.82 52481.06 88888.00 2018-03-17 19:21:45.911 076 11524.44 157.88 52481.06 88888.00 2018-03-17 19:21:46.411 076 11524.46 157.87 52481.06 88888.00 2018-03-17 19:21:46.911 076 11524.51 157.91 52481.08 88888.00 2018-03-17 19:21:47.411 076 11524.55 158.01 52481.09 88888.00 2018-03-17 19:21:47.911 076 11524.52 158.08 52481.08 88888.00 2018-03-17 19:21:48.411 076 11524.58 158.15 52481.07 88888.00 2018-03-17 19:21:48.911 076 11524.70 158.17 52481.09 88888.00 2018-03-17 19:21:49.411 076 11524.73 158.20 52481.06 88888.00 2018-03-17 19:21:49.911 076 11524.76 158.25 52481.02 88888.00 2018-03-17 19:21:50.411 076 11524.79 158.26 52480.97 88888.00 2018-03-17 19:21:50.911 076 11524.78 158.27 52480.97 88888.00 2018-03-17 19:21:51.411 076 11524.78 158.27 52480.98 88888.00 2018-03-17 19:21:51.911 076 11524.80 158.27 52480.99 88888.00 2018-03-17 19:21:52.911 076 11524.80 158.38 52481.05 88888.00 2018-03-17 19:21:53.411 076 11524.81 158.46 52481.05 88888.00 2018-03-17 19:21:53.911 076 11524.84 158.48 52481.02 88888.00 2018-03-17 19:21:54.411 076 11524.90 158.47 52481.04 88888.00 2018-03-17 19:21:54.911 076 11524.96 158.54 52481.05 88888.00 2018-03-17 19:21:55.411 076 11524.98 158.58 52481.06 88888.00 2018-03-17 19:21:55.911 076 11524.97 158.56 52481.07 88888.00 2018-03-17 19:21:56.411 076 11524.96 158.48 52481.07 88888.00 2018-03-17 19:21:56.911 076 11525.01 158.55 52481.08 88888.00 2018-03-17 19:21:57.411 076 11525.01 158.61 52481.06 88888.00 2018-03-17 19:21:57.911 076 11525.10 158.67 52481.05 88888.00 2018-03-17 19:21:58.411 076 11525.15 158.73 52481.03 88888.00 2018-03-17 19:21:58.911 076 11525.15 158.80 52481.04 88888.00 2018-03-17 19:21:59.411 076 11525.12 158.85 52481.07 88888.00 2018-03-17 19:21:59.911 076 11525.10 158.88 52481.13 88888.00 2018-03-17 19:22:00.411 076 11525.11 158.89 52481.15 88888.00 2018-03-17 19:22:00.911 076 11525.12 158.96 52481.15 88888.00 2018-03-17 19:22:01.411 076 11525.12 159.00 52481.18 88888.00 2018-03-17 19:22:01.911 076 11525.15 159.05 52481.24 88888.00 2018-03-17 19:22:02.411 076 11525.15 159.06 52481.23 88888.00 2018-03-17 19:22:02.911 076 11525.17 159.03 52481.21 88888.00 2018-03-17 19:22:03.411 076 11525.21 159.03 52481.20 88888.00 2018-03-17 19:22:03.911 076 11525.22 159.09 52481.17 88888.00 2018-03-17 19:22:04.411 076 11525.28 159.17 52481.15 88888.00 2018-03-17 19:22:04.911 076 11525.30 159.22 52481.18 88888.00 2018-03-17 19:22:05.411 076 11525.27 159.26 52481.17 88888.00 2018-03-17 19:22:05.911 076 11525.32 159.29 52481.16 88888.00 2018-03-17 19:22:06.411 076 11525.31 159.28 52481.18 88888.00 2018-03-17 19:22:06.911 076 11525.28 159.23 52481.20 88888.00 2018-03-17 19:22:07.411 076 11525.33 159.24 52481.24 88888.00 2018-03-17 19:22:07.911 076 11525.38 159.26 52481.21 88888.00 2018-03-17 19:22:08.411 076 11525.31 159.34 52481.17 88888.00 2018-03-17 19:22:08.911 076 11525.36 159.34 52481.16 88888.00 2018-03-17 19:22:09.411 076 11525.36 159.29 52481.20 88888.00 2018-03-17 19:22:09.911 076 11525.30 159.22 52481.20 88888.00 2018-03-17 19:22:10.411 076 11525.32 159.22 52481.25 88888.00 2018-03-17 19:22:10.911 076 11525.38 159.12 52481.25 88888.00 2018-03-17 19:22:11.411 076 11525.41 159.08 52481.24 88888.00 2018-03-17 19:22:11.911 076 11525.38 159.15 52481.25 88888.00 2018-03-17 19:22:12.411 076 11525.37 159.12 52481.23 88888.00 2018-03-17 19:22:12.911 076 11525.37 159.04 52481.24 88888.00 2018-03-17 19:22:13.411 076 11525.37 158.96 52481.25 88888.00 2018-03-17 19:22:13.911 076 11525.33 158.98 52481.25 88888.00 2018-03-17 19:22:14.411 076 11525.31 158.95 52481.22 88888.00 2018-03-17 19:22:14.911 076 11525.30 158.86 52481.20 88888.00 2018-03-17 19:22:15.411 076 11525.31 158.78 52481.17 88888.00 2018-03-17 19:22:15.911 076 11525.30 158.74 52481.15 88888.00 2018-03-17 19:22:16.411 076 11525.33 158.69 52481.11 88888.00 2018-03-17 19:22:16.911 076 11525.36 158.67 52481.09 88888.00 2018-03-17 19:22:17.411 076 11525.36 158.63 52481.12 88888.00 2018-03-17 19:22:17.911 076 11525.33 158.63 52481.14 88888.00 2018-03-17 19:22:18.411 076 11525.37 158.55 52481.12 88888.00 2018-03-17 19:22:18.911 076 11525.43 158.46 52481.08 88888.00 2018-03-17 19:22:19.411 076 11525.42 158.45 52481.06 88888.00 2018-03-17 19:22:19.911 076 11525.40 158.39 52481.06 88888.00 2018-03-17 19:22:20.411 076 11525.41 158.38 52481.11 88888.00 2018-03-17 19:22:20.911 076 11525.41 158.30 52481.11 88888.00 2018-03-17 19:22:21.411 076 11525.46 158.24 52481.05 88888.00 2018-03-17 19:22:21.911 076 11525.48 158.20 52481.00 88888.00 2018-03-17 19:22:22.411 076 11525.54 158.19 52481.03 88888.00 2018-03-17 19:22:22.911 076 11525.57 158.20 52481.04 88888.00 2018-03-17 19:22:23.411 076 11525.63 158.19 52481.00 88888.00 2018-03-17 19:22:23.911 076 11525.69 158.18 52481.03 88888.00 2018-03-17 19:22:24.411 076 11525.74 158.11 52481.03 88888.00 2018-03-17 19:22:24.911 076 11525.74 158.12 52480.99 88888.00 2018-03-17 19:22:25.411 076 11525.74 158.14 52480.98 88888.00 2018-03-17 19:22:25.911 076 11525.74 158.09 52480.99 88888.00 2018-03-17 19:22:26.411 076 11525.81 158.08 52481.02 88888.00 2018-03-17 19:22:26.911 076 11525.82 158.11 52481.04 88888.00 2018-03-17 19:22:27.411 076 11525.82 158.10 52481.05 88888.00 2018-03-17 19:22:27.911 076 11525.87 158.11 52481.04 88888.00 2018-03-17 19:22:28.411 076 11525.93 158.07 52481.03 88888.00 2018-03-17 19:22:28.911 076 11525.98 158.11 52481.02 88888.00 2018-03-17 19:22:29.411 076 11526.03 158.09 52481.03 88888.00 2018-03-17 19:22:29.911 076 11526.04 158.10 52481.02 88888.00 2018-03-17 19:22:30.411 076 11526.01 158.14 52481.03 88888.00 2018-03-17 19:22:30.911 076 11525.99 158.12 52481.06 88888.00 2018-03-17 19:22:31.411 076 11526.01 158.06 52481.06 88888.00 2018-03-17 19:22:31.911 076 11526.01 158.09 52481.08 88888.00 2018-03-17 19:22:32.411 076 11525.98 158.15 52481.12 88888.00 2018-03-17 19:22:32.911 076 11526.04 158.16 52481.09 88888.00 2018-03-17 19:22:33.411 076 11526.07 158.20 52481.12 88888.00 2018-03-17 19:22:33.911 076 11526.08 158.26 52481.14 88888.00 2018-03-17 19:22:34.411 076 11526.07 158.27 52481.14 88888.00 2018-03-17 19:22:34.911 076 11526.13 158.24 52481.13 88888.00 2018-03-17 19:22:35.411 076 11526.12 158.30 52481.16 88888.00 2018-03-17 19:22:36.411 076 11526.13 158.34 52481.16 88888.00 2018-03-17 19:22:36.911 076 11526.15 158.38 52481.21 88888.00 2018-03-17 19:22:37.411 076 11526.17 158.37 52481.23 88888.00 2018-03-17 19:22:37.911 076 11526.17 158.40 52481.23 88888.00 2018-03-17 19:22:38.411 076 11526.16 158.41 52481.24 88888.00 2018-03-17 19:22:38.911 076 11526.18 158.45 52481.25 88888.00 2018-03-17 19:22:39.411 076 11526.20 158.48 52481.24 88888.00 2018-03-17 19:22:39.911 076 11526.21 158.45 52481.24 88888.00 2018-03-17 19:22:40.411 076 11526.24 158.38 52481.28 88888.00 2018-03-17 19:22:40.911 076 11526.27 158.41 52481.30 88888.00 2018-03-17 19:22:41.411 076 11526.28 158.48 52481.31 88888.00 2018-03-17 19:22:41.911 076 11526.30 158.50 52481.30 88888.00 2018-03-17 19:22:42.411 076 11526.29 158.47 52481.32 88888.00 2018-03-17 19:22:42.911 076 11526.30 158.49 52481.33 88888.00 2018-03-17 19:22:43.411 076 11526.28 158.56 52481.34 88888.00 2018-03-17 19:22:43.911 076 11526.31 158.58 52481.35 88888.00 2018-03-17 19:22:44.411 076 11526.34 158.57 52481.35 88888.00 2018-03-17 19:22:44.911 076 11526.35 158.56 52481.37 88888.00 2018-03-17 19:22:45.411 076 11526.34 158.59 52481.35 88888.00 2018-03-17 19:22:46.411 076 11526.45 158.65 52481.38 88888.00 2018-03-17 19:22:46.911 076 11526.45 158.69 52481.41 88888.00 2018-03-17 19:22:47.411 076 11526.44 158.67 52481.39 88888.00 2018-03-17 19:22:47.911 076 11526.47 158.70 52481.38 88888.00 2018-03-17 19:22:48.411 076 11526.48 158.72 52481.39 88888.00 2018-03-17 19:22:48.911 076 11526.55 158.73 52481.35 88888.00 2018-03-17 19:22:49.411 076 11526.57 158.75 52481.37 88888.00 2018-03-17 19:22:49.911 076 11526.52 158.80 52481.38 88888.00 2018-03-17 19:22:50.411 076 11526.50 158.84 52481.35 88888.00 2018-03-17 19:22:50.911 076 11526.51 158.87 52481.33 88888.00 2018-03-17 19:22:51.411 076 11526.54 158.92 52481.35 88888.00 2018-03-17 19:22:51.911 076 11526.60 158.89 52481.37 88888.00 2018-03-17 19:22:52.411 076 11526.57 158.84 52481.37 88888.00 2018-03-17 19:22:52.911 076 11526.57 158.85 52481.35 88888.00 2018-03-17 19:22:53.411 076 11526.62 158.92 52481.34 88888.00 2018-03-17 19:22:53.911 076 11526.66 158.92 52481.33 88888.00 2018-03-17 19:22:54.411 076 11526.60 158.93 52481.37 88888.00 2018-03-17 19:22:54.911 076 11526.59 158.95 52481.41 88888.00 2018-03-17 19:22:55.411 076 11526.61 159.03 52481.46 88888.00 2018-03-17 19:22:55.911 076 11526.63 159.06 52481.46 88888.00 2018-03-17 19:22:56.411 076 11526.69 159.13 52481.43 88888.00 2018-03-17 19:22:56.911 076 11526.69 159.16 52481.42 88888.00 2018-03-17 19:22:57.411 076 11526.61 159.15 52481.47 88888.00 2018-03-17 19:22:57.911 076 11526.56 159.18 52481.51 88888.00 2018-03-17 19:22:58.411 076 11526.56 159.13 52481.48 88888.00 2018-03-17 19:22:58.911 076 11526.61 159.12 52481.46 88888.00 2018-03-17 19:22:59.411 076 11526.59 159.17 52481.44 88888.00 2018-03-17 19:22:59.911 076 11526.60 159.21 52481.43 88888.00 2018-03-17 19:23:00.411 076 11526.59 159.21 52481.44 88888.00 2018-03-17 19:23:00.911 076 11526.57 159.18 52481.47 88888.00 2018-03-17 19:23:01.411 076 11526.57 159.21 52481.44 88888.00 2018-03-17 19:23:01.911 076 11526.59 159.19 52481.40 88888.00 2018-03-17 19:23:02.411 076 11526.56 159.22 52481.40 88888.00 2018-03-17 19:23:02.911 076 11526.59 159.21 52481.42 88888.00 2018-03-17 19:23:03.411 076 11526.54 159.15 52481.47 88888.00 2018-03-17 19:23:03.911 076 11526.55 159.16 52481.52 88888.00 2018-03-17 19:23:04.411 076 11526.50 159.21 52481.53 88888.00 2018-03-17 19:23:04.911 076 11526.48 159.28 52481.57 88888.00 2018-03-17 19:23:05.411 076 11526.50 159.32 52481.55 88888.00 2018-03-17 19:23:05.911 076 11526.50 159.26 52481.52 88888.00 2018-03-17 19:23:06.412 076 11526.50 159.25 52481.53 88888.00 2018-03-17 19:23:06.912 076 11526.47 159.24 52481.53 88888.00 2018-03-17 19:23:07.412 076 11526.46 159.24 52481.53 88888.00 2018-03-17 19:23:07.912 076 11526.45 159.25 52481.51 88888.00 2018-03-17 19:23:08.412 076 11526.46 159.27 52481.49 88888.00 2018-03-17 19:23:08.912 076 11526.43 159.28 52481.52 88888.00 2018-03-17 19:23:09.412 076 11526.39 159.31 52481.56 88888.00 2018-03-17 19:23:09.912 076 11526.43 159.31 52481.53 88888.00 2018-03-17 19:23:10.412 076 11526.42 159.27 52481.49 88888.00 2018-03-17 19:23:10.912 076 11526.43 159.26 52481.47 88888.00 2018-03-17 19:23:11.412 076 11526.40 159.19 52481.49 88888.00 2018-03-17 19:23:11.912 076 11526.38 159.14 52481.49 88888.00 2018-03-17 19:23:12.412 076 11526.38 159.14 52481.49 88888.00 2018-03-17 19:23:12.912 076 11526.43 159.13 52481.46 88888.00 2018-03-17 19:23:13.412 076 11526.47 159.11 52481.47 88888.00 2018-03-17 19:23:13.912 076 11526.46 159.15 52481.49 88888.00 2018-03-17 19:23:14.412 076 11526.48 159.08 52481.47 88888.00 2018-03-17 19:23:14.912 076 11526.47 159.09 52481.47 88888.00 2018-03-17 19:23:15.412 076 11526.46 159.09 52481.49 88888.00 2018-03-17 19:23:15.912 076 11526.43 159.12 52481.53 88888.00 2018-03-17 19:23:16.412 076 11526.43 159.15 52481.56 88888.00 2018-03-17 19:23:16.912 076 11526.40 159.12 52481.59 88888.00 2018-03-17 19:23:17.412 076 11526.37 159.00 52481.55 88888.00 2018-03-17 19:23:17.912 076 11526.38 158.96 52481.58 88888.00 2018-03-17 19:23:18.412 076 11526.35 158.96 52481.60 88888.00 2018-03-17 19:23:18.912 076 11526.31 158.93 52481.58 88888.00 2018-03-17 19:23:19.412 076 11526.30 158.92 52481.53 88888.00 2018-03-17 19:23:19.912 076 11526.28 158.88 52481.57 88888.00 2018-03-17 19:23:20.412 076 11526.29 158.87 52481.57 88888.00 2018-03-17 19:23:20.912 076 11526.28 158.82 52481.58 88888.00 2018-03-17 19:23:21.412 076 11526.22 158.77 52481.59 88888.00 2018-03-17 19:23:21.912 076 11526.17 158.78 52481.64 88888.00 2018-03-17 19:23:22.412 076 11526.15 158.75 52481.64 88888.00 2018-03-17 19:23:22.912 076 11526.15 158.67 52481.60 88888.00 2018-03-17 19:23:23.412 076 11526.15 158.65 52481.61 88888.00 2018-03-17 19:23:23.912 076 11526.10 158.59 52481.65 88888.00 2018-03-17 19:23:24.412 076 11526.09 158.55 52481.59 88888.00 2018-03-17 19:23:24.912 076 11526.08 158.55 52481.60 88888.00 2018-03-17 19:23:25.412 076 11526.08 158.50 52481.60 88888.00 2018-03-17 19:23:25.912 076 11526.09 158.45 52481.59 88888.00 2018-03-17 19:23:26.412 076 11526.08 158.39 52481.57 88888.00 2018-03-17 19:23:26.912 076 11526.08 158.36 52481.52 88888.00 2018-03-17 19:23:27.412 076 11526.06 158.27 52481.55 88888.00 2018-03-17 19:23:27.912 076 11525.99 158.26 52481.57 88888.00 2018-03-17 19:23:28.412 076 11525.95 158.22 52481.57 88888.00 2018-03-17 19:23:28.912 076 11526.01 158.18 52481.51 88888.00 2018-03-17 19:23:29.412 076 11526.02 158.16 52481.51 88888.00 2018-03-17 19:23:29.912 076 11526.01 158.18 52481.56 88888.00 2018-03-17 19:23:30.412 076 11526.01 158.20 52481.50 88888.00 2018-03-17 19:23:30.912 076 11526.02 158.15 52481.47 88888.00 2018-03-17 19:23:31.412 076 11526.02 158.07 52481.46 88888.00 2018-03-17 19:23:31.912 076 11526.06 158.09 52481.43 88888.00 2018-03-17 19:23:32.412 076 11526.04 158.10 52481.43 88888.00 2018-03-17 19:23:32.912 076 11526.07 158.10 52481.48 88888.00 2018-03-17 19:23:33.412 076 11526.12 158.05 52481.49 88888.00 2018-03-17 19:23:33.912 076 11526.11 158.07 52481.50 88888.00 2018-03-17 19:23:34.412 076 11526.09 158.11 52481.49 88888.00 2018-03-17 19:23:34.912 076 11526.09 158.12 52481.48 88888.00 2018-03-17 19:23:35.412 076 11526.12 158.11 52481.47 88888.00 2018-03-17 19:23:35.912 076 11526.13 158.15 52481.44 88888.00 2018-03-17 19:23:36.412 076 11526.09 158.24 52481.44 88888.00 2018-03-17 19:23:36.912 076 11526.10 158.27 52481.46 88888.00 2018-03-17 19:23:37.412 076 11526.09 158.27 52481.48 88888.00 2018-03-17 19:23:37.912 076 11526.04 158.27 52481.53 88888.00 2018-03-17 19:23:38.412 076 11526.02 158.35 52481.59 88888.00 2018-03-17 19:23:38.912 076 11526.06 158.39 52481.58 88888.00 2018-03-17 19:23:39.412 076 11526.04 158.43 52481.57 88888.00 2018-03-17 19:23:39.912 076 11526.02 158.46 52481.59 88888.00 2018-03-17 19:23:40.412 076 11526.04 158.51 52481.56 88888.00 2018-03-17 19:23:40.912 076 11526.03 158.51 52481.53 88888.00 2018-03-17 19:23:41.412 076 11526.03 158.49 52481.53 88888.00 2018-03-17 19:23:41.912 076 11526.09 158.63 52481.56 88888.00 2018-03-17 19:23:42.412 076 11526.08 158.65 52481.59 88888.00 2018-03-17 19:23:42.912 076 11526.01 158.67 52481.58 88888.00 2018-03-17 19:23:43.412 076 11526.01 158.68 52481.58 88888.00 2018-03-17 19:23:43.912 076 11526.06 158.67 52481.58 88888.00 2018-03-17 19:23:44.412 076 11526.04 158.65 52481.55 88888.00 2018-03-17 19:23:44.912 076 11526.01 158.69 52481.53 88888.00 2018-03-17 19:23:45.412 076 11526.03 158.69 52481.55 88888.00 2018-03-17 19:23:45.912 076 11526.06 158.65 52481.52 88888.00 2018-03-17 19:23:46.412 076 11526.04 158.68 52481.56 88888.00 2018-03-17 19:23:46.912 076 11526.01 158.67 52481.53 88888.00 2018-03-17 19:23:47.912 076 11526.12 158.61 52481.53 88888.00 2018-03-17 19:23:48.412 076 11526.13 158.57 52481.51 88888.00 2018-03-17 19:23:48.912 076 11526.11 158.51 52481.44 88888.00 2018-03-17 19:23:49.412 076 11526.12 158.54 52481.43 88888.00 2018-03-17 19:23:49.912 076 11526.22 158.54 52481.43 88888.00 2018-03-17 19:23:50.412 076 11526.25 158.49 52481.37 88888.00 2018-03-17 19:23:50.912 076 11526.24 158.41 52481.37 88888.00 2018-03-17 19:23:51.412 076 11526.26 158.44 52481.39 88888.00 2018-03-17 19:23:51.912 076 11526.30 158.41 52481.34 88888.00 2018-03-17 19:23:52.412 076 11526.34 158.40 52481.31 88888.00 2018-03-17 19:23:52.912 076 11526.34 158.38 52481.31 88888.00 2018-03-17 19:23:53.412 076 11526.38 158.37 52481.31 88888.00 2018-03-17 19:23:53.912 076 11526.40 158.38 52481.31 88888.00 2018-03-17 19:23:54.412 076 11526.47 158.39 52481.30 88888.00 2018-03-17 19:23:54.912 076 11526.51 158.36 52481.29 88888.00 2018-03-17 19:23:55.412 076 11526.51 158.31 52481.24 88888.00 2018-03-17 19:23:55.912 076 11526.59 158.32 52481.21 88888.00 2018-03-17 19:23:56.412 076 11526.65 158.37 52481.20 88888.00 2018-03-17 19:23:56.912 076 11526.70 158.36 52481.18 88888.00 2018-03-17 19:23:57.412 076 11526.78 158.38 52481.16 88888.00 2018-03-17 19:23:57.912 076 11526.79 158.45 52481.15 88888.00 2018-03-17 19:23:58.412 076 11526.78 158.46 52481.14 88888.00 2018-03-17 19:23:58.912 076 11526.79 158.47 52481.16 88888.00 2018-03-17 19:23:59.412 076 11526.82 158.45 52481.17 88888.00 2018-03-17 19:23:59.912 076 11526.86 158.44 52481.18 88888.00 2018-03-17 19:24:00.412 076 11526.90 158.48 52481.17 88888.00 2018-03-17 19:24:00.912 076 11526.96 158.49 52481.20 88888.00 2018-03-17 19:24:01.412 076 11526.96 158.53 52481.21 88888.00 2018-03-17 19:24:01.912 076 11526.94 158.58 52481.25 88888.00 2018-03-17 19:24:02.412 076 11526.90 158.56 52481.24 88888.00 2018-03-17 19:24:02.912 076 11526.94 158.58 52481.24 88888.00 2018-03-17 19:24:03.412 076 11526.97 158.61 52481.24 88888.00 2018-03-17 19:24:03.912 076 11527.03 158.67 52481.21 88888.00 2018-03-17 19:24:04.412 076 11527.07 158.65 52481.18 88888.00 2018-03-17 19:24:04.912 076 11527.08 158.70 52481.24 88888.00 2018-03-17 19:24:05.412 076 11527.10 158.77 52481.22 88888.00 2018-03-17 19:24:05.912 076 11527.05 158.80 52481.18 88888.00 2018-03-17 19:24:06.412 076 11527.00 158.85 52481.28 88888.00 2018-03-17 19:24:06.912 076 11527.04 158.85 52481.29 88888.00 2018-03-17 19:24:07.912 076 11527.03 158.87 52481.28 88888.00 2018-03-17 19:24:08.412 076 11526.96 158.92 52481.29 88888.00 2018-03-17 19:24:08.912 076 11526.96 158.93 52481.30 88888.00 2018-03-17 19:24:09.412 076 11526.94 158.92 52481.31 88888.00 2018-03-17 19:24:09.912 076 11526.94 158.92 52481.33 88888.00 2018-03-17 19:24:10.412 076 11526.91 158.90 52481.34 88888.00 2018-03-17 19:24:10.912 076 11526.86 158.98 52481.37 88888.00 2018-03-17 19:24:11.412 076 11526.86 159.06 52481.38 88888.00 2018-03-17 19:24:11.912 076 11526.86 159.07 52481.37 88888.00 2018-03-17 19:24:12.412 076 11526.80 159.03 52481.34 88888.00 2018-03-17 19:24:12.912 076 11526.81 159.06 52481.34 88888.00 2018-03-17 19:24:13.412 076 11526.83 159.07 52481.33 88888.00 2018-03-17 19:24:13.912 076 11526.81 158.98 52481.33 88888.00 2018-03-17 19:24:14.412 076 11526.79 159.04 52481.33 88888.00 2018-03-17 19:24:14.912 076 11526.79 159.12 52481.33 88888.00 2018-03-17 19:24:15.912 076 11526.81 159.12 52481.32 88888.00 2018-03-17 19:24:16.412 076 11526.81 159.06 52481.33 88888.00 2018-03-17 19:24:16.912 076 11526.77 159.11 52481.37 88888.00 2018-03-17 19:24:17.912 076 11526.78 159.15 52481.33 88888.00 2018-03-17 19:24:18.412 076 11526.75 159.13 52481.39 88888.00 2018-03-17 19:24:18.912 076 11526.72 159.15 52481.43 88888.00 2018-03-17 19:24:19.412 076 11526.78 159.15 52481.40 88888.00 2018-03-17 19:24:19.912 076 11526.81 159.08 52481.37 88888.00 2018-03-17 19:24:20.412 076 11526.78 159.02 52481.38 88888.00 2018-03-17 19:24:20.912 076 11526.81 158.98 52481.35 88888.00 2018-03-17 19:24:21.412 076 11526.87 158.99 52481.35 88888.00 2018-03-17 19:24:21.912 076 11526.85 159.00 52481.39 88888.00 2018-03-17 19:24:22.412 076 11526.91 158.95 52481.42 88888.00 2018-03-17 19:24:22.912 076 11526.82 158.93 52481.44 88888.00 2018-03-17 19:24:23.412 076 11526.77 158.95 52481.43 88888.00 2018-03-17 19:24:23.912 076 11526.72 158.92 52481.40 88888.00 2018-03-17 19:24:24.412 076 11526.75 158.85 52481.42 88888.00 2018-03-17 19:24:24.912 076 11526.81 158.78 52481.46 88888.00 2018-03-17 19:24:25.412 076 11526.78 158.73 52481.46 88888.00 2018-03-17 19:24:25.912 076 11526.69 158.72 52481.44 88888.00 2018-03-17 19:24:26.412 076 11526.70 158.70 52481.47 88888.00 2018-03-17 19:24:26.912 076 11526.72 158.63 52481.43 88888.00 2018-03-17 19:24:27.912 076 11526.81 158.53 52481.43 88888.00 2018-03-17 19:24:28.412 076 11526.79 158.50 52481.40 88888.00 2018-03-17 19:24:28.912 076 11526.72 158.46 52481.44 88888.00 2018-03-17 19:24:29.412 076 11526.74 158.45 52481.46 88888.00 2018-03-17 19:24:29.912 076 11526.79 158.31 52481.49 88888.00 2018-03-17 19:24:30.412 076 11526.74 158.24 52481.47 88888.00 2018-03-17 19:24:30.912 076 11526.72 158.21 52481.46 88888.00 2018-03-17 19:24:31.412 076 11526.77 158.16 52481.46 88888.00 2018-03-17 19:24:31.912 076 11526.73 158.09 52481.47 88888.00 2018-03-17 19:24:32.412 076 11526.72 158.08 52481.47 88888.00 2018-03-17 19:24:32.912 076 11526.73 158.07 52481.50 88888.00 2018-03-17 19:24:33.412 076 11526.69 158.05 52481.49 88888.00 2018-03-17 19:24:33.912 076 11526.63 158.03 52481.47 88888.00 2018-03-17 19:24:34.412 076 11526.62 158.03 52481.48 88888.00 2018-03-17 19:24:34.912 076 11526.63 158.03 52481.50 88888.00 2018-03-17 19:24:35.412 076 11526.63 158.05 52481.51 88888.00 2018-03-17 19:24:35.912 076 11526.63 158.05 52481.55 88888.00 2018-03-17 19:24:36.412 076 11526.51 158.11 52481.53 88888.00 2018-03-17 19:24:36.912 076 11526.51 158.15 52481.56 88888.00 2018-03-17 19:24:37.412 076 11526.61 158.16 52481.57 88888.00 2018-03-17 19:24:37.912 076 11526.62 158.17 52481.56 88888.00 2018-03-17 19:24:38.412 076 11526.56 158.24 52481.57 88888.00 2018-03-17 19:24:38.912 076 11526.61 158.28 52481.53 88888.00 2018-03-17 19:24:39.412 076 11526.66 158.30 52481.55 88888.00 2018-03-17 19:24:39.912 076 11526.66 158.29 52481.61 88888.00 2018-03-17 19:24:40.412 076 11526.69 158.37 52481.64 88888.00 2018-03-17 19:24:40.912 076 11526.69 158.51 52481.65 88888.00 2018-03-17 19:24:41.412 076 11526.61 158.55 52481.66 88888.00 2018-03-17 19:24:41.912 076 11526.63 158.55 52481.66 88888.00 2018-03-17 19:24:42.412 076 11526.70 158.64 52481.68 88888.00 2018-03-17 19:24:42.912 076 11526.69 158.72 52481.67 88888.00 2018-03-17 19:24:43.412 076 11526.70 158.77 52481.69 88888.00 2018-03-17 19:24:43.912 076 11526.69 158.86 52481.72 88888.00 2018-03-17 19:24:44.412 076 11526.68 158.97 52481.69 88888.00 2018-03-17 19:24:44.912 076 11526.64 159.04 52481.69 88888.00 2018-03-17 19:24:45.412 076 11526.69 159.05 52481.69 88888.00 2018-03-17 19:24:45.912 076 11526.70 159.04 52481.72 88888.00 2018-03-17 19:24:46.412 076 11526.73 159.06 52481.72 88888.00 2018-03-17 19:24:46.912 076 11526.71 159.11 52481.69 88888.00 2018-03-17 19:24:47.412 076 11526.69 159.15 52481.69 88888.00 2018-03-17 19:24:47.912 076 11526.72 159.22 52481.74 88888.00 2018-03-17 19:24:48.412 076 11526.73 159.21 52481.75 88888.00 2018-03-17 19:24:48.912 076 11526.73 159.17 52481.78 88888.00 2018-03-17 19:24:49.412 076 11526.79 159.15 52481.76 88888.00 2018-03-17 19:24:49.912 076 11526.85 159.16 52481.72 88888.00 2018-03-17 19:24:50.412 076 11526.86 159.17 52481.70 88888.00 2018-03-17 19:24:50.912 076 11526.87 159.19 52481.69 88888.00 2018-03-17 19:24:51.412 076 11526.89 159.21 52481.69 88888.00 2018-03-17 19:24:51.912 076 11526.94 159.23 52481.65 88888.00 2018-03-17 19:24:52.412 076 11526.96 159.23 52481.65 88888.00 2018-03-17 19:24:52.912 076 11526.96 159.18 52481.60 88888.00 2018-03-17 19:24:53.412 076 11526.97 159.21 52481.59 88888.00 2018-03-17 19:24:53.912 076 11527.03 159.21 52481.59 88888.00 2018-03-17 19:24:54.412 076 11527.12 159.21 52481.61 88888.00 2018-03-17 19:24:54.912 076 11527.16 159.27 52481.60 88888.00 2018-03-17 19:24:55.412 076 11527.16 159.28 52481.60 88888.00 2018-03-17 19:24:55.912 076 11527.14 159.32 52481.64 88888.00 2018-03-17 19:24:56.412 076 11527.10 159.28 52481.62 88888.00 2018-03-17 19:24:56.912 076 11527.13 159.31 52481.61 88888.00 2018-03-17 19:24:57.412 076 11527.14 159.31 52481.59 88888.00 2018-03-17 19:24:57.912 076 11527.15 159.29 52481.64 88888.00 2018-03-17 19:24:58.412 076 11527.22 159.28 52481.62 88888.00 2018-03-17 19:24:58.912 076 11527.31 159.27 52481.61 88888.00 2018-03-17 19:24:59.412 076 11527.25 159.31 52481.65 88888.00 2018-03-17 19:24:59.912 076 11527.21 159.36 52481.65 88888.00 2018-03-17 19:25:00.412 076 11527.18 159.42 52481.69 88888.00 2018-03-17 19:25:00.912 076 11527.20 159.46 52481.68 88888.00 2018-03-17 19:25:01.412 076 11527.22 159.51 52481.66 88888.00 2018-03-17 19:25:01.912 076 11527.23 159.43 52481.69 88888.00 2018-03-17 19:25:02.412 076 11527.22 159.44 52481.68 88888.00 2018-03-17 19:25:02.912 076 11527.26 159.46 52481.68 88888.00 2018-03-17 19:25:03.412 076 11527.26 159.47 52481.66 88888.00 2018-03-17 19:25:03.912 076 11527.29 159.53 52481.64 88888.00 2018-03-17 19:25:04.412 076 11527.24 159.61 52481.68 88888.00 2018-03-17 19:25:04.912 076 11527.17 159.61 52481.70 88888.00 2018-03-17 19:25:05.912 076 11527.08 159.65 52481.72 88888.00 2018-03-17 19:25:06.412 076 11527.10 159.64 52481.72 88888.00 2018-03-17 19:25:06.912 076 11527.10 159.64 52481.73 88888.00 2018-03-17 19:25:07.412 076 11527.09 159.61 52481.69 88888.00 2018-03-17 19:25:07.912 076 11527.06 159.63 52481.70 88888.00 2018-03-17 19:25:08.412 076 11527.03 159.63 52481.74 88888.00 2018-03-17 19:25:08.912 076 11527.05 159.61 52481.73 88888.00 2018-03-17 19:25:09.412 076 11527.06 159.62 52481.68 88888.00 2018-03-17 19:25:09.912 076 11527.06 159.64 52481.68 88888.00 2018-03-17 19:25:10.412 076 11526.96 159.63 52481.72 88888.00 2018-03-17 19:25:10.912 076 11526.88 159.61 52481.75 88888.00 2018-03-17 19:25:11.412 076 11526.88 159.57 52481.76 88888.00 2018-03-17 19:25:11.912 076 11526.89 159.54 52481.76 88888.00 2018-03-17 19:25:12.412 076 11526.81 159.58 52481.79 88888.00 2018-03-17 19:25:12.912 076 11526.78 159.52 52481.78 88888.00 2018-03-17 19:25:13.412 076 11526.78 159.42 52481.79 88888.00 2018-03-17 19:25:13.912 076 11526.78 159.47 52481.81 88888.00 2018-03-17 19:25:14.412 076 11526.77 159.50 52481.79 88888.00 2018-03-17 19:25:14.912 076 11526.70 159.46 52481.81 88888.00 2018-03-17 19:25:15.412 076 11526.69 159.43 52481.78 88888.00 2018-03-17 19:25:15.912 076 11526.69 159.40 52481.76 88888.00 2018-03-17 19:25:16.412 076 11526.63 159.38 52481.78 88888.00 2018-03-17 19:25:16.912 076 11526.56 159.33 52481.79 88888.00 2018-03-17 19:25:17.412 076 11526.55 159.32 52481.75 88888.00 2018-03-17 19:25:17.912 076 11526.55 159.34 52481.73 88888.00 2018-03-17 19:25:18.412 076 11526.53 159.37 52481.70 88888.00 2018-03-17 19:25:18.912 076 11526.47 159.35 52481.69 88888.00 2018-03-17 19:25:19.412 076 11526.44 159.32 52481.72 88888.00 2018-03-17 19:25:19.912 076 11526.40 159.25 52481.75 88888.00 2018-03-17 19:25:20.412 076 11526.33 159.22 52481.74 88888.00 2018-03-17 19:25:20.912 076 11526.31 159.25 52481.76 88888.00 2018-03-17 19:25:21.412 076 11526.28 159.26 52481.79 88888.00 2018-03-17 19:25:21.912 076 11526.30 159.26 52481.79 88888.00 2018-03-17 19:25:22.412 076 11526.21 159.24 52481.81 88888.00 2018-03-17 19:25:22.912 076 11526.16 159.26 52481.79 88888.00 2018-03-17 19:25:23.412 076 11526.20 159.22 52481.74 88888.00 2018-03-17 19:25:23.912 076 11526.21 159.16 52481.73 88888.00 2018-03-17 19:25:24.412 076 11526.20 159.21 52481.70 88888.00 2018-03-17 19:25:24.912 076 11526.15 159.19 52481.73 88888.00 2018-03-17 19:25:25.912 076 11526.16 159.23 52481.68 88888.00 2018-03-17 19:25:26.412 076 11526.08 159.25 52481.69 88888.00 2018-03-17 19:25:26.912 076 11526.08 159.25 52481.68 88888.00 2018-03-17 19:25:27.412 076 11526.02 159.28 52481.72 88888.00 2018-03-17 19:25:27.912 076 11525.96 159.24 52481.75 88888.00 2018-03-17 19:25:28.412 076 11526.01 159.27 52481.76 88888.00 2018-03-17 19:25:28.912 076 11526.03 159.34 52481.78 88888.00 2018-03-17 19:25:29.412 076 11526.02 159.38 52481.78 88888.00 2018-03-17 19:25:29.912 076 11525.99 159.36 52481.81 88888.00 2018-03-17 19:25:30.412 076 11525.94 159.41 52481.78 88888.00 2018-03-17 19:25:30.912 076 11525.95 159.43 52481.78 88888.00 2018-03-17 19:25:31.412 076 11525.99 159.44 52481.81 88888.00 2018-03-17 19:25:31.912 076 11526.00 159.48 52481.81 88888.00 2018-03-17 19:25:32.412 076 11525.99 159.51 52481.81 88888.00 2018-03-17 19:25:32.912 076 11525.94 159.47 52481.84 88888.00 2018-03-17 19:25:33.412 076 11525.89 159.50 52481.84 88888.00 2018-03-17 19:25:33.912 076 11525.86 159.50 52481.88 88888.00 2018-03-17 19:25:34.412 076 11525.84 159.51 52481.90 88888.00 2018-03-17 19:25:34.912 076 11525.86 159.52 52481.93 88888.00 2018-03-17 19:25:35.412 076 11525.86 159.60 52481.93 88888.00 2018-03-17 19:25:35.912 076 11525.84 159.56 52481.95 88888.00 2018-03-17 19:25:36.412 076 11525.78 159.53 52481.97 88888.00 2018-03-17 19:25:36.912 076 11525.82 159.61 52482.00 88888.00 2018-03-17 19:25:37.412 076 11525.84 159.61 52481.96 88888.00 2018-03-17 19:25:37.912 076 11525.89 159.65 52482.01 88888.00 2018-03-17 19:25:38.412 076 11525.83 159.67 52482.01 88888.00 2018-03-17 19:25:38.912 076 11525.77 159.66 52482.03 88888.00 2018-03-17 19:25:39.412 076 11525.77 159.67 52482.05 88888.00 2018-03-17 19:25:39.912 076 11525.74 159.72 52482.06 88888.00 2018-03-17 19:25:40.412 076 11525.76 159.81 52482.10 88888.00 2018-03-17 19:25:40.912 076 11525.75 159.85 52482.10 88888.00 2018-03-17 19:25:41.412 076 11525.69 159.82 52482.12 88888.00 2018-03-17 19:25:41.912 076 11525.67 159.81 52482.08 88888.00 2018-03-17 19:25:42.412 076 11525.68 159.87 52482.06 88888.00 2018-03-17 19:25:42.912 076 11525.68 159.91 52482.04 88888.00 2018-03-17 19:25:43.412 076 11525.71 159.94 52482.03 88888.00 2018-03-17 19:25:43.912 076 11525.71 159.96 52482.06 88888.00 2018-03-17 19:25:44.412 076 11525.65 159.96 52482.05 88888.00 2018-03-17 19:25:44.912 076 11525.66 160.05 52482.05 88888.00 2018-03-17 19:25:45.412 076 11525.67 160.06 52482.05 88888.00 2018-03-17 19:25:45.913 076 11525.66 160.10 52482.04 88888.00 2018-03-17 19:25:46.413 076 11525.71 160.14 52482.00 88888.00 2018-03-17 19:25:46.913 076 11525.76 160.18 52481.97 88888.00 2018-03-17 19:25:47.413 076 11525.77 160.18 52481.96 88888.00 2018-03-17 19:25:47.913 076 11525.78 160.20 52481.96 88888.00 2018-03-17 19:25:48.413 076 11525.75 160.27 52481.94 88888.00 2018-03-17 19:25:49.413 076 11525.90 160.27 52481.87 88888.00 2018-03-17 19:25:49.913 076 11525.95 160.30 52481.82 88888.00 2018-03-17 19:25:50.413 076 11525.94 160.34 52481.84 88888.00 2018-03-17 19:25:50.913 076 11525.99 160.38 52481.86 88888.00 2018-03-17 19:25:51.413 076 11525.96 160.33 52481.91 88888.00 2018-03-17 19:25:51.913 076 11525.96 160.29 52481.88 88888.00 2018-03-17 19:25:52.413 076 11525.98 160.33 52481.88 88888.00 2018-03-17 19:25:52.913 076 11525.98 160.33 52481.88 88888.00 2018-03-17 19:25:53.413 076 11526.02 160.31 52481.84 88888.00 2018-03-17 19:25:53.913 076 11526.02 160.33 52481.83 88888.00 2018-03-17 19:25:54.413 076 11526.06 160.38 52481.81 88888.00 2018-03-17 19:25:54.913 076 11526.10 160.37 52481.78 88888.00 2018-03-17 19:25:55.413 076 11526.16 160.33 52481.78 88888.00 2018-03-17 19:25:55.913 076 11526.22 160.30 52481.77 88888.00 2018-03-17 19:25:56.413 076 11526.26 160.31 52481.81 88888.00 2018-03-17 19:25:56.913 076 11526.28 160.23 52481.77 88888.00 2018-03-17 19:25:57.413 076 11526.28 160.24 52481.76 88888.00 2018-03-17 19:25:57.913 076 11526.30 160.25 52481.73 88888.00 2018-03-17 19:25:58.413 076 11526.31 160.27 52481.69 88888.00 2018-03-17 19:25:58.913 076 11526.34 160.25 52481.64 88888.00 2018-03-17 19:25:59.413 076 11526.34 160.29 52481.69 88888.00 2018-03-17 19:25:59.913 076 11526.38 160.28 52481.70 88888.00 2018-03-17 19:26:00.413 076 11526.40 160.23 52481.68 88888.00 2018-03-17 19:26:00.913 076 11526.39 160.21 52481.66 88888.00 2018-03-17 19:26:01.413 076 11526.35 160.19 52481.64 88888.00 2018-03-17 19:26:01.913 076 11526.35 160.13 52481.64 88888.00 2018-03-17 19:26:02.413 076 11526.33 160.16 52481.62 88888.00 2018-03-17 19:26:02.913 076 11526.29 160.15 52481.64 88888.00 2018-03-17 19:26:03.413 076 11526.33 160.14 52481.68 88888.00 2018-03-17 19:26:03.913 076 11526.37 160.15 52481.69 88888.00 2018-03-17 19:26:04.413 076 11526.36 160.12 52481.73 88888.00 2018-03-17 19:26:04.913 076 11526.33 160.11 52481.73 88888.00 2018-03-17 19:26:05.413 076 11526.28 160.14 52481.72 88888.00 2018-03-17 19:26:05.913 076 11526.33 160.20 52481.73 88888.00 2018-03-17 19:26:06.413 076 11526.26 160.21 52481.68 88888.00 2018-03-17 19:26:06.913 076 11526.28 160.20 52481.65 88888.00 2018-03-17 19:26:07.413 076 11526.26 160.22 52481.68 88888.00 2018-03-17 19:26:07.913 076 11526.24 160.21 52481.69 88888.00 2018-03-17 19:26:08.413 076 11526.22 160.20 52481.67 88888.00 2018-03-17 19:26:08.913 076 11526.21 160.23 52481.66 88888.00 2018-03-17 19:26:09.413 076 11526.21 160.27 52481.65 88888.00 2018-03-17 19:26:09.913 076 11526.19 160.29 52481.66 88888.00 2018-03-17 19:26:10.413 076 11526.15 160.31 52481.68 88888.00 2018-03-17 19:26:10.913 076 11526.10 160.34 52481.69 88888.00 2018-03-17 19:26:11.413 076 11526.09 160.40 52481.70 88888.00 2018-03-17 19:26:11.913 076 11526.12 160.43 52481.74 88888.00 2018-03-17 19:26:12.413 076 11526.11 160.47 52481.75 88888.00 2018-03-17 19:26:12.913 076 11526.10 160.52 52481.70 88888.00 2018-03-17 19:26:13.413 076 11526.02 160.48 52481.70 88888.00 2018-03-17 19:26:13.913 076 11526.02 160.42 52481.73 88888.00 2018-03-17 19:26:14.413 076 11526.04 160.42 52481.70 88888.00 2018-03-17 19:26:14.913 076 11526.02 160.41 52481.67 88888.00 2018-03-17 19:26:15.413 076 11526.02 160.45 52481.67 88888.00 2018-03-17 19:26:15.913 076 11526.03 160.42 52481.68 88888.00 2018-03-17 19:26:16.413 076 11526.00 160.40 52481.70 88888.00 2018-03-17 19:26:16.913 076 11525.98 160.41 52481.72 88888.00 2018-03-17 19:26:17.413 076 11525.99 160.44 52481.67 88888.00 2018-03-17 19:26:17.913 076 11525.96 160.40 52481.70 88888.00 2018-03-17 19:26:18.413 076 11525.96 160.39 52481.73 88888.00 2018-03-17 19:26:18.913 076 11525.96 160.37 52481.70 88888.00 2018-03-17 19:26:19.413 076 11525.96 160.35 52481.69 88888.00 2018-03-17 19:26:19.913 076 11526.03 160.30 52481.69 88888.00 2018-03-17 19:26:20.413 076 11526.01 160.29 52481.68 88888.00 2018-03-17 19:26:20.913 076 11526.00 160.24 52481.70 88888.00 2018-03-17 19:26:21.413 076 11526.00 160.25 52481.73 88888.00 2018-03-17 19:26:21.913 076 11526.07 160.21 52481.75 88888.00 2018-03-17 19:26:22.413 076 11526.09 160.20 52481.74 88888.00 2018-03-17 19:26:22.913 076 11526.11 160.20 52481.72 88888.00 2018-03-17 19:26:23.413 076 11526.12 160.18 52481.69 88888.00 2018-03-17 19:26:23.913 076 11526.13 160.18 52481.67 88888.00 2018-03-17 19:26:24.413 076 11526.15 160.16 52481.66 88888.00 2018-03-17 19:26:24.913 076 11526.13 160.18 52481.66 88888.00 2018-03-17 19:26:25.413 076 11526.12 160.15 52481.69 88888.00 2018-03-17 19:26:25.913 076 11526.16 160.12 52481.68 88888.00 2018-03-17 19:26:26.413 076 11526.20 160.05 52481.67 88888.00 2018-03-17 19:26:26.913 076 11526.20 160.09 52481.68 88888.00 2018-03-17 19:26:27.413 076 11526.26 160.09 52481.70 88888.00 2018-03-17 19:26:27.913 076 11526.33 160.01 52481.67 88888.00 2018-03-17 19:26:28.413 076 11526.34 159.95 52481.62 88888.00 2018-03-17 19:26:28.913 076 11526.37 160.01 52481.66 88888.00 2018-03-17 19:26:29.413 076 11526.44 160.05 52481.67 88888.00 2018-03-17 19:26:29.913 076 11526.47 160.10 52481.68 88888.00 2018-03-17 19:26:30.913 076 11526.50 160.13 52481.72 88888.00 2018-03-17 19:26:31.413 076 11526.47 160.19 52481.75 88888.00 2018-03-17 19:26:31.913 076 11526.48 160.21 52481.74 88888.00 2018-03-17 19:26:32.413 076 11526.50 160.23 52481.75 88888.00 2018-03-17 19:26:32.913 076 11526.48 160.20 52481.76 88888.00 2018-03-17 19:26:33.413 076 11526.47 160.20 52481.74 88888.00 2018-03-17 19:26:33.913 076 11526.48 160.25 52481.73 88888.00 2018-03-17 19:26:34.413 076 11526.50 160.31 52481.73 88888.00 2018-03-17 19:26:34.913 076 11526.46 160.35 52481.79 88888.00 2018-03-17 19:26:35.413 076 11526.48 160.33 52481.79 88888.00 2018-03-17 19:26:35.913 076 11526.48 160.39 52481.78 88888.00 2018-03-17 19:26:36.413 076 11526.50 160.47 52481.79 88888.00 2018-03-17 19:26:36.913 076 11526.48 160.53 52481.78 88888.00 2018-03-17 19:26:37.413 076 11526.50 160.55 52481.81 88888.00 2018-03-17 19:26:37.913 076 11526.46 160.59 52481.81 88888.00 2018-03-17 19:26:38.413 076 11526.50 160.63 52481.78 88888.00 2018-03-17 19:26:38.913 076 11526.46 160.68 52481.78 88888.00 2018-03-17 19:26:39.413 076 11526.42 160.77 52481.78 88888.00 2018-03-17 19:26:39.913 076 11526.40 160.86 52481.82 88888.00 2018-03-17 19:26:40.413 076 11526.34 160.93 52481.83 88888.00 2018-03-17 19:26:40.913 076 11526.27 160.92 52481.84 88888.00 2018-03-17 19:26:41.413 076 11526.28 160.98 52481.83 88888.00 2018-03-17 19:26:41.913 076 11526.24 161.06 52481.88 88888.00 2018-03-17 19:26:42.413 076 11526.17 161.10 52481.88 88888.00 2018-03-17 19:26:42.913 076 11526.16 161.13 52481.87 88888.00 2018-03-17 19:26:43.413 076 11526.17 161.20 52481.87 88888.00 2018-03-17 19:26:43.913 076 11526.22 161.29 52481.79 88888.00 2018-03-17 19:26:44.413 076 11526.16 161.27 52481.85 88888.00 2018-03-17 19:26:44.913 076 11526.07 161.29 52481.91 88888.00 2018-03-17 19:26:45.413 076 11526.02 161.35 52481.91 88888.00 2018-03-17 19:26:45.913 076 11526.00 161.41 52481.87 88888.00 2018-03-17 19:26:46.413 076 11525.96 161.40 52481.91 88888.00 2018-03-17 19:26:46.913 076 11525.93 161.44 52481.91 88888.00 2018-03-17 19:26:47.413 076 11525.90 161.42 52481.91 88888.00 2018-03-17 19:26:47.913 076 11525.86 161.40 52481.91 88888.00 2018-03-17 19:26:48.413 076 11525.85 161.41 52481.88 88888.00 2018-03-17 19:26:48.913 076 11525.81 161.46 52481.93 88888.00 2018-03-17 19:26:49.413 076 11525.78 161.47 52481.97 88888.00 2018-03-17 19:26:49.913 076 11525.74 161.41 52481.97 88888.00 2018-03-17 19:26:50.413 076 11525.72 161.45 52481.99 88888.00 2018-03-17 19:26:50.913 076 11525.67 161.44 52482.01 88888.00 2018-03-17 19:26:51.413 076 11525.68 161.39 52482.02 88888.00 2018-03-17 19:26:51.913 076 11525.67 161.37 52482.00 88888.00 2018-03-17 19:26:52.413 076 11525.71 161.41 52482.00 88888.00 2018-03-17 19:26:52.913 076 11525.64 161.42 52481.97 88888.00 2018-03-17 19:26:53.413 076 11525.56 161.41 52482.03 88888.00 2018-03-17 19:26:53.913 076 11525.48 161.38 52482.03 88888.00 2018-03-17 19:26:54.413 076 11525.49 161.38 52482.04 88888.00 2018-03-17 19:26:54.913 076 11525.48 161.41 52482.05 88888.00 2018-03-17 19:26:55.413 076 11525.49 161.40 52482.05 88888.00 2018-03-17 19:26:55.913 076 11525.47 161.38 52482.04 88888.00 2018-03-17 19:26:56.413 076 11525.45 161.30 52482.01 88888.00 2018-03-17 19:26:56.913 076 11525.49 161.35 52481.99 88888.00 2018-03-17 19:26:57.413 076 11525.49 161.31 52482.00 88888.00 2018-03-17 19:26:57.913 076 11525.48 161.30 52482.05 88888.00 2018-03-17 19:26:58.413 076 11525.49 161.34 52482.04 88888.00 2018-03-17 19:26:58.913 076 11525.48 161.31 52482.04 88888.00 2018-03-17 19:26:59.413 076 11525.49 161.28 52482.05 88888.00 2018-03-17 19:26:59.913 076 11525.45 161.21 52482.09 88888.00 2018-03-17 19:27:00.413 076 11525.43 161.27 52482.11 88888.00 2018-03-17 19:27:00.913 076 11525.41 161.30 52482.09 88888.00 2018-03-17 19:27:01.413 076 11525.45 161.29 52482.03 88888.00 2018-03-17 19:27:01.913 076 11525.39 161.24 52482.05 88888.00 2018-03-17 19:27:02.413 076 11525.34 161.25 52482.08 88888.00 2018-03-17 19:27:02.913 076 11525.37 161.24 52482.11 88888.00 2018-03-17 19:27:03.413 076 11525.34 161.26 52482.12 88888.00 2018-03-17 19:27:03.913 076 11525.36 161.26 52482.11 88888.00 2018-03-17 19:27:04.413 076 11525.45 161.29 52482.10 88888.00 2018-03-17 19:27:04.913 076 11525.51 161.31 52482.05 88888.00 2018-03-17 19:27:05.413 076 11525.54 161.36 52482.05 88888.00 2018-03-17 19:27:05.913 076 11525.54 161.32 52482.04 88888.00 2018-03-17 19:27:06.413 076 11525.57 161.30 52482.02 88888.00 2018-03-17 19:27:06.913 076 11525.57 161.38 52482.05 88888.00 2018-03-17 19:27:07.413 076 11525.56 161.39 52482.06 88888.00 2018-03-17 19:27:07.913 076 11525.51 161.38 52482.06 88888.00 2018-03-17 19:27:08.413 076 11525.51 161.32 52482.06 88888.00 2018-03-17 19:27:08.913 076 11525.51 161.32 52482.09 88888.00 2018-03-17 19:27:09.413 076 11525.51 161.32 52482.11 88888.00 2018-03-17 19:27:09.913 076 11525.54 161.38 52482.09 88888.00 2018-03-17 19:27:10.903 076 11525.55 161.36 52482.09 88888.00 2018-03-17 19:27:11.403 076 11525.54 161.35 52482.09 88888.00 2018-03-17 19:27:11.903 076 11525.56 161.26 52482.03 88888.00 2018-03-17 19:27:12.403 076 11525.56 161.18 52482.02 88888.00 2018-03-17 19:27:12.903 076 11525.57 161.13 52482.03 88888.00 2018-03-17 19:27:13.403 076 11525.60 161.09 52482.01 88888.00 2018-03-17 19:27:13.903 076 11525.59 161.06 52482.02 88888.00 2018-03-17 19:27:14.403 076 11525.67 161.03 52482.00 88888.00 2018-03-17 19:27:14.903 076 11525.71 160.97 52481.99 88888.00 2018-03-17 19:27:15.403 076 11525.69 160.89 52481.99 88888.00 2018-03-17 19:27:15.903 076 11525.69 160.83 52481.96 88888.00 2018-03-17 19:27:16.403 076 11525.72 160.84 52481.93 88888.00 2018-03-17 19:27:16.903 076 11525.78 160.78 52481.92 88888.00 2018-03-17 19:27:17.403 076 11525.76 160.71 52481.91 88888.00 2018-03-17 19:27:17.903 076 11525.77 160.63 52481.87 88888.00 2018-03-17 19:27:18.903 076 11525.85 160.54 52481.85 88888.00 2018-03-17 19:27:19.403 076 11525.86 160.48 52481.83 88888.00 2018-03-17 19:27:19.903 076 11525.89 160.37 52481.79 88888.00 2018-03-17 19:27:20.903 076 11525.95 160.23 52481.81 88888.00 2018-03-17 19:27:21.403 076 11525.95 160.19 52481.82 88888.00 2018-03-17 19:27:21.903 076 11525.96 160.15 52481.79 88888.00 2018-03-17 19:27:22.403 076 11526.02 160.08 52481.74 88888.00 2018-03-17 19:27:22.903 076 11526.07 160.02 52481.70 88888.00 2018-03-17 19:27:23.403 076 11526.07 159.96 52481.72 88888.00 2018-03-17 19:27:23.903 076 11526.08 159.93 52481.75 88888.00 2018-03-17 19:27:24.403 076 11526.02 159.90 52481.78 88888.00 2018-03-17 19:27:24.903 076 11526.03 159.82 52481.76 88888.00 2018-03-17 19:27:25.403 076 11526.06 159.76 52481.76 88888.00 2018-03-17 19:27:25.903 076 11526.09 159.74 52481.76 88888.00 2018-03-17 19:27:26.403 076 11526.07 159.70 52481.73 88888.00 2018-03-17 19:27:26.903 076 11526.04 159.71 52481.70 88888.00 2018-03-17 19:27:27.403 076 11526.03 159.74 52481.74 88888.00 2018-03-17 19:27:27.903 076 11525.98 159.72 52481.75 88888.00 2018-03-17 19:27:28.903 076 11525.87 159.73 52481.77 88888.00 2018-03-17 19:27:29.403 076 11525.93 159.71 52481.75 88888.00 2018-03-17 19:27:29.903 076 11525.92 159.69 52481.74 88888.00 2018-03-17 19:27:30.403 076 11525.92 159.69 52481.72 88888.00 2018-03-17 19:27:30.903 076 11525.84 159.66 52481.74 88888.00 2018-03-17 19:27:31.403 076 11525.85 159.63 52481.73 88888.00 2018-03-17 19:27:31.903 076 11525.87 159.62 52481.75 88888.00 2018-03-17 19:27:32.403 076 11525.82 159.56 52481.79 88888.00 2018-03-17 19:27:32.903 076 11525.72 159.57 52481.82 88888.00 2018-03-17 19:27:33.403 076 11525.69 159.54 52481.81 88888.00 2018-03-17 19:27:33.903 076 11525.66 159.58 52481.81 88888.00 2018-03-17 19:27:34.403 076 11525.63 159.62 52481.78 88888.00 2018-03-17 19:27:34.903 076 11525.61 159.61 52481.75 88888.00 2018-03-17 19:27:35.403 076 11525.54 159.58 52481.72 88888.00 2018-03-17 19:27:35.903 076 11525.51 159.52 52481.70 88888.00 2018-03-17 19:27:36.403 076 11525.49 159.52 52481.72 88888.00 2018-03-17 19:27:36.903 076 11525.49 159.55 52481.68 88888.00 2018-03-17 19:27:37.403 076 11525.54 159.58 52481.69 88888.00 2018-03-17 19:27:37.903 076 11525.54 159.62 52481.69 88888.00 2018-03-17 19:27:38.903 076 11525.48 159.58 52481.66 88888.00 2018-03-17 19:27:39.403 076 11525.48 159.57 52481.61 88888.00 2018-03-17 19:27:39.903 076 11525.50 159.61 52481.57 88888.00 2018-03-17 19:27:40.403 076 11525.51 159.62 52481.60 88888.00 2018-03-17 19:27:40.903 076 11525.48 159.61 52481.60 88888.00 2018-03-17 19:27:41.403 076 11525.54 159.64 52481.57 88888.00 2018-03-17 19:27:41.903 076 11525.55 159.70 52481.56 88888.00 2018-03-17 19:27:42.403 076 11525.58 159.74 52481.53 88888.00 2018-03-17 19:27:42.903 076 11525.61 159.71 52481.49 88888.00 2018-03-17 19:27:43.403 076 11525.65 159.70 52481.50 88888.00 2018-03-17 19:27:43.903 076 11525.66 159.79 52481.49 88888.00 2018-03-17 19:27:44.403 076 11525.66 159.89 52481.47 88888.00 2018-03-17 19:27:44.903 076 11525.67 159.92 52481.50 88888.00 2018-03-17 19:27:45.403 076 11525.72 159.95 52481.53 88888.00 2018-03-17 19:27:45.903 076 11525.73 160.02 52481.52 88888.00 2018-03-17 19:27:46.403 076 11525.68 160.18 52481.51 88888.00 2018-03-17 19:27:46.903 076 11525.71 160.23 52481.50 88888.00 2018-03-17 19:27:47.403 076 11525.69 160.28 52481.51 88888.00 2018-03-17 19:27:47.903 076 11525.67 160.39 52481.55 88888.00 2018-03-17 19:27:48.403 076 11525.64 160.43 52481.55 88888.00 2018-03-17 19:27:48.903 076 11525.61 160.51 52481.56 88888.00 2018-03-17 19:27:49.403 076 11525.59 160.58 52481.55 88888.00 2018-03-17 19:27:49.903 076 11525.58 160.55 52481.57 88888.00 2018-03-17 19:27:50.403 076 11525.59 160.63 52481.64 88888.00 2018-03-17 19:27:50.903 076 11525.55 160.71 52481.66 88888.00 2018-03-17 19:27:51.403 076 11525.52 160.76 52481.62 88888.00 2018-03-17 19:27:51.903 076 11525.57 160.71 52481.61 88888.00 2018-03-17 19:27:52.403 076 11525.56 160.74 52481.66 88888.00 2018-03-17 19:27:52.903 076 11525.54 160.78 52481.74 88888.00 2018-03-17 19:27:53.403 076 11525.50 160.72 52481.76 88888.00 2018-03-17 19:27:53.903 076 11525.43 160.71 52481.75 88888.00 2018-03-17 19:27:54.403 076 11525.40 160.74 52481.81 88888.00 2018-03-17 19:27:54.903 076 11525.33 160.72 52481.83 88888.00 2018-03-17 19:27:55.403 076 11525.29 160.70 52481.86 88888.00 2018-03-17 19:27:55.903 076 11525.24 160.73 52481.91 88888.00 2018-03-17 19:27:56.403 076 11525.19 160.70 52481.93 88888.00 2018-03-17 19:27:56.903 076 11525.11 160.62 52481.93 88888.00 2018-03-17 19:27:57.403 076 11525.05 160.59 52481.94 88888.00 2018-03-17 19:27:57.903 076 11525.01 160.51 52481.95 88888.00 2018-03-17 19:27:58.403 076 11524.95 160.41 52481.96 88888.00 2018-03-17 19:27:58.903 076 11524.87 160.38 52481.96 88888.00 2018-03-17 19:27:59.403 076 11524.78 160.35 52482.00 88888.00 2018-03-17 19:27:59.903 076 11524.69 160.25 52481.99 88888.00 2018-03-17 19:28:00.403 076 11524.62 160.19 52482.00 88888.00 2018-03-17 19:28:00.903 076 11524.57 160.14 52482.02 88888.00 2018-03-17 19:28:01.403 076 11524.50 160.09 52482.00 88888.00 2018-03-17 19:28:01.903 076 11524.47 160.01 52481.97 88888.00 2018-03-17 19:28:02.403 076 11524.45 159.94 52481.97 88888.00 2018-03-17 19:28:02.903 076 11524.43 159.87 52481.94 88888.00 2018-03-17 19:28:03.403 076 11524.33 159.79 52481.92 88888.00 2018-03-17 19:28:03.903 076 11524.24 159.66 52481.92 88888.00 2018-03-17 19:28:04.403 076 11524.28 159.55 52481.97 88888.00 2018-03-17 19:28:04.903 076 11524.29 159.45 52481.93 88888.00 2018-03-17 19:28:05.403 076 11524.31 159.37 52481.90 88888.00 2018-03-17 19:28:05.903 076 11524.24 159.35 52481.90 88888.00 2018-03-17 19:28:06.403 076 11524.18 159.28 52481.87 88888.00 2018-03-17 19:28:06.903 076 11524.16 159.22 52481.90 88888.00 2018-03-17 19:28:07.403 076 11524.20 159.22 52481.85 88888.00 2018-03-17 19:28:07.903 076 11524.24 159.18 52481.84 88888.00 2018-03-17 19:28:08.403 076 11524.15 159.19 52481.84 88888.00 2018-03-17 19:28:08.903 076 11524.13 159.13 52481.82 88888.00 2018-03-17 19:28:09.403 076 11524.14 159.07 52481.83 88888.00 2018-03-17 19:28:09.903 076 11524.16 159.06 52481.85 88888.00 2018-03-17 19:28:10.403 076 11524.10 159.05 52481.87 88888.00 2018-03-17 19:28:10.903 076 11524.05 158.98 52481.91 88888.00 2018-03-17 19:28:11.403 076 11524.07 158.96 52481.90 88888.00 2018-03-17 19:28:11.903 076 11524.10 158.94 52481.92 88888.00 2018-03-17 19:28:12.403 076 11524.07 158.87 52481.92 88888.00 2018-03-17 19:28:12.903 076 11523.98 158.89 52481.94 88888.00 2018-03-17 19:28:13.403 076 11523.94 158.87 52481.91 88888.00 2018-03-17 19:28:13.903 076 11523.96 158.84 52481.93 88888.00 2018-03-17 19:28:14.403 076 11523.98 158.83 52481.95 88888.00 2018-03-17 19:28:14.903 076 11523.92 158.85 52481.94 88888.00 2018-03-17 19:28:15.403 076 11523.88 158.79 52481.92 88888.00 2018-03-17 19:28:15.903 076 11523.84 158.76 52481.91 88888.00 2018-03-17 19:28:16.403 076 11523.75 158.79 52481.94 88888.00 2018-03-17 19:28:16.903 076 11523.71 158.78 52481.94 88888.00 2018-03-17 19:28:17.403 076 11523.70 158.80 52481.96 88888.00 2018-03-17 19:28:17.903 076 11523.64 158.76 52481.97 88888.00 2018-03-17 19:28:18.403 076 11523.59 158.75 52482.00 88888.00 2018-03-17 19:28:18.904 076 11523.49 158.78 52482.03 88888.00 2018-03-17 19:28:19.404 076 11523.44 158.77 52482.06 88888.00 2018-03-17 19:28:19.904 076 11523.38 158.73 52482.03 88888.00 2018-03-17 19:28:20.404 076 11523.30 158.75 52481.99 88888.00 2018-03-17 19:28:20.904 076 11523.35 158.74 52482.00 88888.00 2018-03-17 19:28:21.404 076 11523.39 158.72 52482.01 88888.00 2018-03-17 19:28:21.904 076 11523.32 158.68 52482.05 88888.00 2018-03-17 19:28:22.404 076 11523.22 158.70 52482.04 88888.00 2018-03-17 19:28:22.904 076 11523.20 158.76 52482.05 88888.00 2018-03-17 19:28:23.404 076 11523.22 158.74 52482.06 88888.00 2018-03-17 19:28:23.904 076 11523.20 158.74 52482.04 88888.00 2018-03-17 19:28:24.404 076 11523.14 158.75 52482.04 88888.00 2018-03-17 19:28:24.904 076 11523.14 158.78 52482.05 88888.00 2018-03-17 19:28:25.404 076 11523.14 158.79 52482.04 88888.00 2018-03-17 19:28:25.904 076 11523.14 158.80 52482.03 88888.00 2018-03-17 19:28:26.404 076 11523.08 158.78 52482.03 88888.00 2018-03-17 19:28:26.904 076 11523.12 158.76 52481.97 88888.00 2018-03-17 19:28:27.404 076 11523.12 158.78 52481.99 88888.00 2018-03-17 19:28:27.904 076 11523.10 158.82 52481.96 88888.00 2018-03-17 19:28:28.404 076 11523.12 158.82 52481.95 88888.00 2018-03-17 19:28:28.904 076 11523.17 158.84 52481.95 88888.00 2018-03-17 19:28:29.404 076 11523.21 158.80 52481.94 88888.00 2018-03-17 19:28:29.904 076 11523.21 158.80 52481.96 88888.00 2018-03-17 19:28:30.404 076 11523.21 158.84 52481.95 88888.00 2018-03-17 19:28:30.904 076 11523.27 158.87 52481.91 88888.00 2018-03-17 19:28:31.404 076 11523.27 158.84 52481.87 88888.00 2018-03-17 19:28:32.404 076 11523.38 158.85 52481.79 88888.00 2018-03-17 19:28:32.904 076 11523.45 158.84 52481.73 88888.00 2018-03-17 19:28:33.404 076 11523.49 158.79 52481.73 88888.00 2018-03-17 19:28:33.904 076 11523.46 158.86 52481.73 88888.00 2018-03-17 19:28:34.404 076 11523.48 158.89 52481.73 88888.00 2018-03-17 19:28:34.904 076 11523.50 158.88 52481.73 88888.00 2018-03-17 19:28:35.404 076 11523.55 158.86 52481.69 88888.00 2018-03-17 19:28:35.904 076 11523.54 158.85 52481.64 88888.00 2018-03-17 19:28:36.404 076 11523.62 158.92 52481.62 88888.00 2018-03-17 19:28:36.904 076 11523.63 158.89 52481.59 88888.00 2018-03-17 19:28:37.404 076 11523.67 158.89 52481.57 88888.00 2018-03-17 19:28:37.904 076 11523.67 158.88 52481.57 88888.00 2018-03-17 19:28:38.404 076 11523.68 158.86 52481.53 88888.00 2018-03-17 19:28:38.904 076 11523.75 158.88 52481.50 88888.00 2018-03-17 19:28:39.404 076 11523.75 158.86 52481.49 88888.00 2018-03-17 19:28:39.904 076 11523.68 158.85 52481.51 88888.00 2018-03-17 19:28:40.404 076 11523.67 158.85 52481.50 88888.00 2018-03-17 19:28:40.904 076 11523.70 158.87 52481.46 88888.00 2018-03-17 19:28:41.404 076 11523.71 158.85 52481.41 88888.00 2018-03-17 19:28:41.904 076 11523.70 158.86 52481.41 88888.00 2018-03-17 19:28:42.404 076 11523.71 158.82 52481.42 88888.00 2018-03-17 19:28:42.904 076 11523.71 158.80 52481.39 88888.00 2018-03-17 19:28:43.404 076 11523.68 158.77 52481.42 88888.00 2018-03-17 19:28:43.904 076 11523.68 158.72 52481.38 88888.00 2018-03-17 19:28:44.404 076 11523.67 158.68 52481.34 88888.00 2018-03-17 19:28:44.904 076 11523.64 158.67 52481.31 88888.00 2018-03-17 19:28:45.404 076 11523.61 158.66 52481.29 88888.00 2018-03-17 19:28:45.904 076 11523.58 158.63 52481.28 88888.00 2018-03-17 19:28:46.404 076 11523.62 158.61 52481.33 88888.00 2018-03-17 19:28:46.904 076 11523.63 158.63 52481.31 88888.00 2018-03-17 19:28:47.404 076 11523.62 158.61 52481.32 88888.00 2018-03-17 19:28:47.904 076 11523.59 158.56 52481.30 88888.00 2018-03-17 19:28:48.404 076 11523.57 158.51 52481.28 88888.00 2018-03-17 19:28:48.904 076 11523.57 158.53 52481.26 88888.00 2018-03-17 19:28:49.404 076 11523.57 158.49 52481.28 88888.00 2018-03-17 19:28:49.904 076 11523.50 158.46 52481.32 88888.00 2018-03-17 19:28:50.404 076 11523.46 158.43 52481.37 88888.00 2018-03-17 19:28:50.904 076 11523.46 158.45 52481.37 88888.00 2018-03-17 19:28:51.404 076 11523.48 158.51 52481.37 88888.00 2018-03-17 19:28:51.904 076 11523.47 158.45 52481.37 88888.00 2018-03-17 19:28:52.404 076 11523.44 158.43 52481.39 88888.00 2018-03-17 19:28:52.904 076 11523.44 158.39 52481.34 88888.00 2018-03-17 19:28:53.404 076 11523.44 158.39 52481.35 88888.00 2018-03-17 19:28:53.904 076 11523.35 158.40 52481.37 88888.00 2018-03-17 19:28:54.404 076 11523.33 158.38 52481.37 88888.00 2018-03-17 19:28:54.904 076 11523.31 158.36 52481.43 88888.00 2018-03-17 19:28:55.404 076 11523.30 158.41 52481.44 88888.00 2018-03-17 19:28:55.904 076 11523.24 158.43 52481.42 88888.00 2018-03-17 19:28:56.404 076 11523.23 158.45 52481.38 88888.00 2018-03-17 19:28:56.904 076 11523.18 158.47 52481.42 88888.00 2018-03-17 19:28:57.404 076 11523.18 158.44 52481.44 88888.00 2018-03-17 19:28:57.904 076 11523.20 158.43 52481.42 88888.00 2018-03-17 19:28:58.404 076 11523.22 158.36 52481.41 88888.00 2018-03-17 19:28:58.904 076 11523.20 158.37 52481.41 88888.00 2018-03-17 19:28:59.404 076 11523.19 158.35 52481.41 88888.00 2018-03-17 19:28:59.904 076 11523.17 158.34 52481.40 88888.00 2018-03-17 19:29:00.404 076 11523.15 158.40 52481.43 88888.00 2018-03-17 19:29:00.904 076 11523.15 158.39 52481.38 88888.00 2018-03-17 19:29:01.404 076 11523.14 158.29 52481.37 88888.00 2018-03-17 19:29:01.904 076 11523.09 158.27 52481.38 88888.00 2018-03-17 19:29:02.404 076 11523.13 158.24 52481.38 88888.00 2018-03-17 19:29:02.904 076 11523.15 158.25 52481.39 88888.00 2018-03-17 19:29:03.404 076 11523.12 158.25 52481.42 88888.00 2018-03-17 19:29:03.904 076 11523.13 158.27 52481.44 88888.00 2018-03-17 19:29:04.404 076 11523.15 158.27 52481.42 88888.00 2018-03-17 19:29:04.904 076 11523.20 158.21 52481.44 88888.00 2018-03-17 19:29:05.404 076 11523.22 158.24 52481.44 88888.00 2018-03-17 19:29:05.904 076 11523.24 158.26 52481.44 88888.00 2018-03-17 19:29:06.404 076 11523.22 158.24 52481.43 88888.00 2018-03-17 19:29:06.904 076 11523.26 158.25 52481.43 88888.00 2018-03-17 19:29:07.404 076 11523.27 158.27 52481.46 88888.00 2018-03-17 19:29:07.904 076 11523.32 158.29 52481.47 88888.00 2018-03-17 19:29:08.404 076 11523.33 158.27 52481.43 88888.00 2018-03-17 19:29:08.904 076 11523.35 158.30 52481.41 88888.00 2018-03-17 19:29:09.404 076 11523.35 158.35 52481.42 88888.00 2018-03-17 19:29:09.904 076 11523.39 158.37 52481.44 88888.00 2018-03-17 19:29:10.404 076 11523.39 158.36 52481.48 88888.00 2018-03-17 19:29:10.904 076 11523.36 158.39 52481.49 88888.00 2018-03-17 19:29:11.404 076 11523.38 158.38 52481.51 88888.00 2018-03-17 19:29:11.904 076 11523.38 158.40 52481.52 88888.00 2018-03-17 19:29:12.404 076 11523.45 158.45 52481.51 88888.00 2018-03-17 19:29:12.904 076 11523.44 158.50 52481.57 88888.00 2018-03-17 19:29:13.404 076 11523.49 158.55 52481.58 88888.00 2018-03-17 19:29:13.904 076 11523.53 158.59 52481.57 88888.00 2018-03-17 19:29:14.404 076 11523.59 158.57 52481.57 88888.00 2018-03-17 19:29:14.904 076 11523.64 158.59 52481.62 88888.00 2018-03-17 19:29:15.404 076 11523.68 158.60 52481.59 88888.00 2018-03-17 19:29:15.904 076 11523.71 158.66 52481.60 88888.00 2018-03-17 19:29:16.404 076 11523.73 158.70 52481.67 88888.00 2018-03-17 19:29:16.904 076 11523.82 158.74 52481.66 88888.00 2018-03-17 19:29:17.404 076 11523.89 158.84 52481.70 88888.00 2018-03-17 19:29:17.904 076 11523.93 158.87 52481.70 88888.00 2018-03-17 19:29:18.404 076 11523.94 158.82 52481.69 88888.00 2018-03-17 19:29:18.904 076 11523.96 158.94 52481.69 88888.00 2018-03-17 19:29:19.404 076 11523.93 159.00 52481.70 88888.00 2018-03-17 19:29:19.904 076 11523.96 158.97 52481.67 88888.00 2018-03-17 19:29:20.404 076 11524.07 158.97 52481.66 88888.00 2018-03-17 19:29:20.904 076 11524.10 159.04 52481.67 88888.00 2018-03-17 19:29:21.404 076 11524.11 159.09 52481.67 88888.00 2018-03-17 19:29:21.904 076 11524.22 159.14 52481.69 88888.00 2018-03-17 19:29:22.404 076 11524.20 159.12 52481.70 88888.00 2018-03-17 19:29:22.904 076 11524.23 159.17 52481.70 88888.00 2018-03-17 19:29:23.404 076 11524.25 159.17 52481.66 88888.00 2018-03-17 19:29:23.904 076 11524.33 159.14 52481.65 88888.00 2018-03-17 19:29:24.404 076 11524.33 159.14 52481.61 88888.00 2018-03-17 19:29:24.904 076 11524.34 159.16 52481.62 88888.00 2018-03-17 19:29:25.404 076 11524.32 159.13 52481.64 88888.00 2018-03-17 19:29:25.904 076 11524.36 159.12 52481.64 88888.00 2018-03-17 19:29:26.404 076 11524.40 159.09 52481.61 88888.00 2018-03-17 19:29:26.904 076 11524.43 159.12 52481.58 88888.00 2018-03-17 19:29:27.404 076 11524.45 159.09 52481.57 88888.00 2018-03-17 19:29:27.904 076 11524.52 159.07 52481.55 88888.00 2018-03-17 19:29:28.404 076 11524.46 159.02 52481.55 88888.00 2018-03-17 19:29:28.904 076 11524.41 158.99 52481.59 88888.00 2018-03-17 19:29:29.404 076 11524.41 158.94 52481.58 88888.00 2018-03-17 19:29:29.904 076 11524.41 158.92 52481.55 88888.00 2018-03-17 19:29:30.404 076 11524.43 158.90 52481.49 88888.00 2018-03-17 19:29:30.904 076 11524.46 158.94 52481.51 88888.00 2018-03-17 19:29:31.404 076 11524.44 158.96 52481.50 88888.00 2018-03-17 19:29:31.904 076 11524.42 158.95 52481.51 88888.00 2018-03-17 19:29:32.404 076 11524.43 158.90 52481.49 88888.00 2018-03-17 19:29:32.904 076 11524.43 158.87 52481.52 88888.00 2018-03-17 19:29:34.404 076 11524.37 158.84 52481.56 88888.00 2018-03-17 19:29:34.904 076 11524.43 158.79 52481.58 88888.00 2018-03-17 19:29:35.404 076 11524.45 158.79 52481.59 88888.00 2018-03-17 19:29:35.904 076 11524.46 158.80 52481.55 88888.00 2018-03-17 19:29:36.404 076 11524.49 158.73 52481.50 88888.00 2018-03-17 19:29:36.904 076 11524.47 158.67 52481.51 88888.00 2018-03-17 19:29:37.404 076 11524.52 158.66 52481.48 88888.00 2018-03-17 19:29:37.904 076 11524.53 158.64 52481.46 88888.00 2018-03-17 19:29:38.404 076 11524.53 158.65 52481.43 88888.00 2018-03-17 19:29:38.904 076 11524.50 158.63 52481.42 88888.00 2018-03-17 19:29:39.404 076 11524.50 158.61 52481.42 88888.00 2018-03-17 19:29:39.904 076 11524.50 158.63 52481.48 88888.00 2018-03-17 19:29:40.404 076 11524.53 158.60 52481.51 88888.00 2018-03-17 19:29:40.904 076 11524.57 158.58 52481.51 88888.00 2018-03-17 19:29:41.404 076 11524.57 158.57 52481.52 88888.00 2018-03-17 19:29:41.904 076 11524.61 158.54 52481.52 88888.00 2018-03-17 19:29:42.404 076 11524.66 158.48 52481.55 88888.00 2018-03-17 19:29:42.904 076 11524.59 158.45 52481.57 88888.00 2018-03-17 19:29:44.404 076 11524.60 158.40 52481.57 88888.00 2018-03-17 19:29:44.904 076 11524.57 158.40 52481.58 88888.00 2018-03-17 19:29:45.404 076 11524.50 158.40 52481.60 88888.00 2018-03-17 19:29:45.904 076 11524.45 158.45 52481.61 88888.00 2018-03-17 19:29:46.404 076 11524.44 158.41 52481.61 88888.00 2018-03-17 19:29:46.904 076 11524.42 158.40 52481.65 88888.00 2018-03-17 19:29:47.404 076 11524.43 158.35 52481.66 88888.00 2018-03-17 19:29:47.904 076 11524.43 158.30 52481.68 88888.00 2018-03-17 19:29:48.404 076 11524.38 158.36 52481.68 88888.00 2018-03-17 19:29:48.904 076 11524.42 158.30 52481.69 88888.00 2018-03-17 19:29:49.404 076 11524.38 158.31 52481.76 88888.00 2018-03-17 19:29:49.904 076 11524.40 158.31 52481.74 88888.00 2018-03-17 19:29:50.404 076 11524.43 158.29 52481.69 88888.00 2018-03-17 19:29:50.904 076 11524.38 158.30 52481.74 88888.00 2018-03-17 19:29:51.404 076 11524.37 158.28 52481.77 88888.00 2018-03-17 19:29:51.904 076 11524.33 158.27 52481.74 88888.00 2018-03-17 19:29:52.404 076 11524.32 158.27 52481.74 88888.00 2018-03-17 19:29:52.904 076 11524.34 158.27 52481.78 88888.00 2018-03-17 19:29:53.404 076 11524.35 158.28 52481.81 88888.00 2018-03-17 19:29:53.904 076 11524.32 158.30 52481.82 88888.00 2018-03-17 19:29:54.404 076 11524.32 158.24 52481.81 88888.00 2018-03-17 19:29:54.904 076 11524.32 158.25 52481.79 88888.00 2018-03-17 19:29:55.404 076 11524.31 158.24 52481.84 88888.00 2018-03-17 19:29:55.904 076 11524.25 158.26 52481.90 88888.00 2018-03-17 19:29:56.404 076 11524.26 158.27 52481.86 88888.00 2018-03-17 19:29:56.904 076 11524.25 158.22 52481.86 88888.00 2018-03-17 19:29:57.404 076 11524.28 158.22 52481.85 88888.00 2018-03-17 19:29:57.904 076 11524.26 158.24 52481.87 88888.00 2018-03-17 19:29:58.404 076 11524.26 158.24 52481.86 88888.00 2018-03-17 19:29:58.904 076 11524.31 158.24 52481.83 88888.00 2018-03-17 19:29:59.404 076 11524.29 158.20 52481.83 88888.00 2018-03-17 19:29:59.904 076 11524.27 158.19 52481.87 88888.00 2018-03-17 19:30:00.404 076 11524.25 158.21 52481.88 88888.00 2018-03-17 19:30:00.904 076 11524.28 158.27 52481.92 88888.00 2018-03-17 19:30:01.404 076 11524.35 158.28 52481.90 88888.00 2018-03-17 19:30:01.904 076 11524.32 158.29 52481.90 88888.00 2018-03-17 19:30:02.404 076 11524.28 158.32 52481.91 88888.00 2018-03-17 19:30:02.904 076 11524.31 158.31 52481.95 88888.00 2018-03-17 19:30:03.904 076 11524.41 158.37 52481.88 88888.00 2018-03-17 19:30:04.404 076 11524.42 158.38 52481.92 88888.00 2018-03-17 19:30:04.904 076 11524.42 158.34 52481.95 88888.00 2018-03-17 19:30:05.404 076 11524.43 158.36 52481.94 88888.00 2018-03-17 19:30:05.904 076 11524.42 158.40 52481.94 88888.00 2018-03-17 19:30:06.404 076 11524.45 158.43 52481.94 88888.00 2018-03-17 19:30:06.904 076 11524.42 158.47 52481.88 88888.00 2018-03-17 19:30:07.404 076 11524.43 158.46 52481.86 88888.00 2018-03-17 19:30:07.904 076 11524.46 158.46 52481.87 88888.00 2018-03-17 19:30:08.404 076 11524.49 158.50 52481.86 88888.00 2018-03-17 19:30:08.904 076 11524.50 158.54 52481.90 88888.00 2018-03-17 19:30:09.404 076 11524.51 158.57 52481.92 88888.00 2018-03-17 19:30:09.904 076 11524.61 158.55 52481.90 88888.00 2018-03-17 19:30:10.404 076 11524.66 158.51 52481.87 88888.00 2018-03-17 19:30:10.904 076 11524.68 158.49 52481.91 88888.00 2018-03-17 19:30:11.904 076 11524.67 158.54 52482.00 88888.00 2018-03-17 19:30:12.404 076 11524.64 158.50 52481.96 88888.00 2018-03-17 19:30:12.904 076 11524.67 158.48 52481.93 88888.00 2018-03-17 19:30:13.404 076 11524.71 158.48 52481.92 88888.00 2018-03-17 19:30:13.904 076 11524.73 158.46 52481.93 88888.00 2018-03-17 19:30:14.404 076 11524.80 158.46 52481.93 88888.00 2018-03-17 19:30:14.904 076 11524.82 158.50 52481.94 88888.00 2018-03-17 19:30:15.404 076 11524.82 158.49 52481.95 88888.00 2018-03-17 19:30:15.904 076 11524.89 158.45 52481.94 88888.00 2018-03-17 19:30:16.404 076 11524.93 158.46 52481.88 88888.00 2018-03-17 19:30:16.904 076 11524.96 158.48 52481.83 88888.00 2018-03-17 19:30:17.404 076 11524.98 158.48 52481.81 88888.00 2018-03-17 19:30:17.904 076 11525.01 158.48 52481.78 88888.00 2018-03-17 19:30:18.404 076 11525.02 158.45 52481.77 88888.00 2018-03-17 19:30:18.904 076 11525.02 158.46 52481.77 88888.00 2018-03-17 19:30:19.404 076 11525.01 158.45 52481.73 88888.00 2018-03-17 19:30:19.904 076 11525.04 158.50 52481.73 88888.00 2018-03-17 19:30:20.404 076 11525.08 158.54 52481.75 88888.00 2018-03-17 19:30:20.904 076 11525.14 158.53 52481.73 88888.00 2018-03-17 19:30:21.904 076 11525.24 158.59 52481.73 88888.00 2018-03-17 19:30:22.404 076 11525.28 158.59 52481.69 88888.00 2018-03-17 19:30:22.904 076 11525.33 158.59 52481.67 88888.00 2018-03-17 19:30:23.404 076 11525.37 158.60 52481.62 88888.00 2018-03-17 19:30:23.904 076 11525.33 158.60 52481.66 88888.00 2018-03-17 19:30:24.404 076 11525.41 158.59 52481.60 88888.00 2018-03-17 19:30:24.904 076 11525.42 158.64 52481.62 88888.00 2018-03-17 19:30:25.404 076 11525.47 158.61 52481.70 88888.00 2018-03-17 19:30:25.904 076 11525.45 158.61 52481.73 88888.00 2018-03-17 19:30:26.404 076 11525.49 158.63 52481.72 88888.00 2018-03-17 19:30:26.904 076 11525.51 158.67 52481.72 88888.00 2018-03-17 19:30:27.404 076 11525.50 158.65 52481.70 88888.00 2018-03-17 19:30:27.904 076 11525.48 158.65 52481.70 88888.00 2018-03-17 19:30:28.404 076 11525.48 158.67 52481.69 88888.00 2018-03-17 19:30:28.904 076 11525.50 158.68 52481.65 88888.00 2018-03-17 19:30:29.404 076 11525.51 158.69 52481.64 88888.00 2018-03-17 19:30:29.904 076 11525.52 158.69 52481.64 88888.00 2018-03-17 19:30:30.404 076 11525.50 158.66 52481.66 88888.00 2018-03-17 19:30:30.904 076 11525.55 158.67 52481.65 88888.00 2018-03-17 19:30:31.904 076 11525.57 158.67 52481.70 88888.00 2018-03-17 19:30:32.404 076 11525.54 158.60 52481.69 88888.00 2018-03-17 19:30:32.904 076 11525.56 158.61 52481.67 88888.00 2018-03-17 19:30:33.404 076 11525.55 158.63 52481.73 88888.00 2018-03-17 19:30:33.904 076 11525.50 158.58 52481.72 88888.00 2018-03-17 19:30:34.404 076 11525.43 158.58 52481.69 88888.00 2018-03-17 19:30:34.904 076 11525.41 158.59 52481.69 88888.00 2018-03-17 19:30:35.404 076 11525.42 158.60 52481.72 88888.00 2018-03-17 19:30:35.904 076 11525.40 158.63 52481.70 88888.00 2018-03-17 19:30:36.404 076 11525.39 158.61 52481.69 88888.00 2018-03-17 19:30:36.904 076 11525.37 158.57 52481.66 88888.00 2018-03-17 19:30:37.404 076 11525.30 158.55 52481.65 88888.00 2018-03-17 19:30:37.904 076 11525.27 158.54 52481.64 88888.00 2018-03-17 19:30:38.404 076 11525.23 158.56 52481.67 88888.00 2018-03-17 19:30:38.904 076 11525.22 158.51 52481.68 88888.00 2018-03-17 19:30:39.404 076 11525.19 158.53 52481.69 88888.00 2018-03-17 19:30:39.904 076 11525.19 158.54 52481.70 88888.00 2018-03-17 19:30:40.404 076 11525.13 158.53 52481.72 88888.00 2018-03-17 19:30:40.904 076 11525.08 158.56 52481.68 88888.00 2018-03-17 19:30:41.404 076 11525.06 158.58 52481.68 88888.00 2018-03-17 19:30:41.904 076 11525.03 158.60 52481.69 88888.00 2018-03-17 19:30:42.404 076 11524.95 158.54 52481.69 88888.00 2018-03-17 19:30:42.904 076 11524.93 158.50 52481.67 88888.00 2018-03-17 19:30:43.404 076 11524.96 158.54 52481.67 88888.00 2018-03-17 19:30:43.904 076 11524.97 158.53 52481.66 88888.00 2018-03-17 19:30:44.404 076 11524.98 158.51 52481.65 88888.00 2018-03-17 19:30:44.904 076 11524.89 158.55 52481.64 88888.00 2018-03-17 19:30:45.404 076 11524.88 158.55 52481.64 88888.00 2018-03-17 19:30:45.904 076 11524.89 158.57 52481.61 88888.00 2018-03-17 19:30:46.404 076 11524.86 158.56 52481.60 88888.00 2018-03-17 19:30:46.904 076 11524.85 158.54 52481.57 88888.00 2018-03-17 19:30:47.404 076 11524.84 158.48 52481.57 88888.00 2018-03-17 19:30:47.904 076 11524.77 158.50 52481.57 88888.00 2018-03-17 19:30:48.404 076 11524.71 158.54 52481.55 88888.00 2018-03-17 19:30:48.904 076 11524.70 158.48 52481.51 88888.00 2018-03-17 19:30:49.404 076 11524.71 158.46 52481.51 88888.00 2018-03-17 19:30:49.904 076 11524.73 158.44 52481.55 88888.00 2018-03-17 19:30:50.404 076 11524.70 158.45 52481.55 88888.00 2018-03-17 19:30:50.904 076 11524.68 158.41 52481.58 88888.00 2018-03-17 19:30:51.404 076 11524.69 158.35 52481.60 88888.00 2018-03-17 19:30:51.904 076 11524.70 158.35 52481.57 88888.00 2018-03-17 19:30:52.404 076 11524.76 158.30 52481.61 88888.00 2018-03-17 19:30:52.904 076 11524.79 158.32 52481.64 88888.00 2018-03-17 19:30:53.404 076 11524.80 158.28 52481.62 88888.00 2018-03-17 19:30:53.904 076 11524.81 158.18 52481.61 88888.00 2018-03-17 19:30:54.404 076 11524.80 158.18 52481.61 88888.00 2018-03-17 19:30:54.904 076 11524.82 158.15 52481.58 88888.00 2018-03-17 19:30:55.404 076 11524.87 158.07 52481.60 88888.00 2018-03-17 19:30:55.904 076 11524.92 158.03 52481.61 88888.00 2018-03-17 19:30:56.404 076 11524.92 157.97 52481.64 88888.00 2018-03-17 19:30:56.904 076 11524.88 157.95 52481.65 88888.00 2018-03-17 19:30:57.404 076 11524.88 157.91 52481.66 88888.00 2018-03-17 19:30:57.904 076 11524.94 157.86 52481.62 88888.00 2018-03-17 19:30:58.404 076 11524.94 157.83 52481.62 88888.00 2018-03-17 19:30:58.904 076 11524.93 157.80 52481.67 88888.00 2018-03-17 19:30:59.404 076 11524.90 157.77 52481.70 88888.00 2018-03-17 19:30:59.904 076 11524.88 157.73 52481.69 88888.00 2018-03-17 19:31:00.404 076 11524.89 157.71 52481.68 88888.00 2018-03-17 19:31:00.904 076 11524.90 157.74 52481.70 88888.00 2018-03-17 19:31:01.404 076 11524.92 157.70 52481.70 88888.00 2018-03-17 19:31:01.905 076 11524.96 157.72 52481.75 88888.00 2018-03-17 19:31:02.405 076 11524.94 157.73 52481.77 88888.00 2018-03-17 19:31:02.905 076 11524.95 157.73 52481.77 88888.00 2018-03-17 19:31:03.405 076 11524.97 157.81 52481.78 88888.00 2018-03-17 19:31:03.905 076 11524.98 157.86 52481.82 88888.00 2018-03-17 19:31:04.405 076 11524.99 157.85 52481.83 88888.00 2018-03-17 19:31:05.405 076 11524.92 157.87 52481.84 88888.00 2018-03-17 19:31:05.905 076 11524.86 157.91 52481.87 88888.00 2018-03-17 19:31:06.405 076 11524.80 157.96 52481.88 88888.00 2018-03-17 19:31:06.905 076 11524.73 158.01 52481.94 88888.00 2018-03-17 19:31:07.405 076 11524.75 158.06 52482.00 88888.00 2018-03-17 19:31:07.905 076 11524.75 158.07 52482.01 88888.00 2018-03-17 19:31:08.405 076 11524.71 158.11 52482.02 88888.00 2018-03-17 19:31:08.905 076 11524.69 158.14 52482.04 88888.00 2018-03-17 19:31:09.405 076 11524.68 158.18 52482.04 88888.00 2018-03-17 19:31:09.905 076 11524.66 158.20 52482.05 88888.00 2018-03-17 19:31:10.405 076 11524.61 158.25 52482.08 88888.00 2018-03-17 19:31:10.905 076 11524.61 158.29 52482.09 88888.00 2018-03-17 19:31:11.405 076 11524.67 158.31 52482.08 88888.00 2018-03-17 19:31:11.905 076 11524.72 158.31 52482.09 88888.00 2018-03-17 19:31:12.405 076 11524.69 158.35 52482.09 88888.00 2018-03-17 19:31:12.905 076 11524.71 158.41 52482.06 88888.00 2018-03-17 19:31:13.405 076 11524.71 158.45 52482.04 88888.00 2018-03-17 19:31:13.905 076 11524.75 158.47 52482.05 88888.00 2018-03-17 19:31:14.405 076 11524.72 158.45 52482.08 88888.00 2018-03-17 19:31:15.405 076 11524.71 158.47 52482.10 88888.00 2018-03-17 19:31:15.905 076 11524.70 158.51 52482.08 88888.00 2018-03-17 19:31:16.405 076 11524.69 158.47 52482.06 88888.00 2018-03-17 19:31:16.905 076 11524.70 158.44 52482.06 88888.00 2018-03-17 19:31:17.405 076 11524.71 158.49 52482.09 88888.00 2018-03-17 19:31:17.905 076 11524.71 158.56 52482.10 88888.00 2018-03-17 19:31:18.405 076 11524.75 158.55 52482.11 88888.00 2018-03-17 19:31:18.905 076 11524.78 158.60 52482.08 88888.00 2018-03-17 19:31:19.405 076 11524.80 158.59 52482.04 88888.00 2018-03-17 19:31:19.905 076 11524.85 158.56 52482.04 88888.00 2018-03-17 19:31:20.405 076 11524.85 158.56 52482.01 88888.00 2018-03-17 19:31:20.905 076 11524.86 158.54 52481.97 88888.00 2018-03-17 19:31:21.405 076 11524.88 158.56 52481.96 88888.00 2018-03-17 19:31:21.905 076 11524.86 158.57 52481.96 88888.00 2018-03-17 19:31:22.405 076 11524.92 158.54 52481.97 88888.00 2018-03-17 19:31:22.905 076 11524.96 158.49 52481.95 88888.00 2018-03-17 19:31:23.405 076 11525.03 158.50 52481.92 88888.00 2018-03-17 19:31:23.905 076 11524.96 158.49 52481.92 88888.00 2018-03-17 19:31:24.405 076 11524.96 158.53 52481.87 88888.00 2018-03-17 19:31:24.905 076 11524.97 158.49 52481.85 88888.00 2018-03-17 19:31:25.405 076 11524.96 158.48 52481.82 88888.00 2018-03-17 19:31:25.905 076 11524.95 158.45 52481.76 88888.00 2018-03-17 19:31:26.405 076 11524.96 158.46 52481.79 88888.00 2018-03-17 19:31:26.905 076 11524.94 158.47 52481.81 88888.00 2018-03-17 19:31:27.405 076 11524.93 158.50 52481.76 88888.00 2018-03-17 19:31:27.905 076 11524.89 158.45 52481.76 88888.00 2018-03-17 19:31:28.405 076 11524.88 158.46 52481.77 88888.00 2018-03-17 19:31:28.905 076 11524.84 158.47 52481.77 88888.00 2018-03-17 19:31:29.405 076 11524.80 158.48 52481.77 88888.00 2018-03-17 19:31:29.905 076 11524.82 158.44 52481.76 88888.00 2018-03-17 19:31:30.405 076 11524.81 158.43 52481.74 88888.00 2018-03-17 19:31:30.905 076 11524.78 158.40 52481.73 88888.00 2018-03-17 19:31:31.405 076 11524.76 158.40 52481.72 88888.00 2018-03-17 19:31:31.905 076 11524.75 158.37 52481.73 88888.00 2018-03-17 19:31:32.405 076 11524.71 158.31 52481.75 88888.00 2018-03-17 19:31:32.905 076 11524.68 158.36 52481.75 88888.00 2018-03-17 19:31:33.405 076 11524.67 158.34 52481.73 88888.00 2018-03-17 19:31:33.905 076 11524.66 158.32 52481.73 88888.00 2018-03-17 19:31:34.405 076 11524.64 158.29 52481.74 88888.00 2018-03-17 19:31:34.905 076 11524.63 158.28 52481.69 88888.00 2018-03-17 19:31:35.405 076 11524.64 158.27 52481.68 88888.00 2018-03-17 19:31:35.905 076 11524.61 158.18 52481.69 88888.00 2018-03-17 19:31:36.405 076 11524.59 158.14 52481.69 88888.00 2018-03-17 19:31:36.905 076 11524.62 158.11 52481.67 88888.00 2018-03-17 19:31:37.405 076 11524.63 158.07 52481.68 88888.00 2018-03-17 19:31:37.905 076 11524.69 158.03 52481.67 88888.00 2018-03-17 19:31:38.405 076 11524.77 158.02 52481.60 88888.00 2018-03-17 19:31:38.905 076 11524.77 158.01 52481.59 88888.00 2018-03-17 19:31:39.405 076 11524.79 157.98 52481.56 88888.00 2018-03-17 19:31:39.905 076 11524.85 157.97 52481.57 88888.00 2018-03-17 19:31:40.405 076 11524.84 157.92 52481.59 88888.00 2018-03-17 19:31:40.905 076 11524.86 157.89 52481.55 88888.00 2018-03-17 19:31:41.405 076 11524.90 157.85 52481.52 88888.00 2018-03-17 19:31:41.905 076 11524.96 157.79 52481.53 88888.00 2018-03-17 19:31:42.405 076 11524.97 157.86 52481.57 88888.00 2018-03-17 19:31:42.905 076 11524.96 157.91 52481.59 88888.00 2018-03-17 19:31:43.405 076 11524.96 157.95 52481.57 88888.00 2018-03-17 19:31:43.905 076 11524.97 157.96 52481.56 88888.00 2018-03-17 19:31:44.405 076 11524.99 157.96 52481.59 88888.00 2018-03-17 19:31:44.905 076 11525.03 157.98 52481.58 88888.00 2018-03-17 19:31:45.405 076 11525.10 158.00 52481.61 88888.00 2018-03-17 19:31:45.905 076 11525.14 158.07 52481.58 88888.00 2018-03-17 19:31:46.405 076 11525.17 158.09 52481.59 88888.00 2018-03-17 19:31:46.905 076 11525.27 158.14 52481.60 88888.00 2018-03-17 19:31:47.405 076 11525.31 158.20 52481.62 88888.00 2018-03-17 19:31:47.905 076 11525.31 158.25 52481.61 88888.00 2018-03-17 19:31:48.405 076 11525.32 158.31 52481.67 88888.00 2018-03-17 19:31:48.905 076 11525.33 158.38 52481.68 88888.00 2018-03-17 19:31:49.405 076 11525.36 158.49 52481.73 88888.00 2018-03-17 19:31:49.905 076 11525.39 158.50 52481.74 88888.00 2018-03-17 19:31:50.405 076 11525.46 158.56 52481.74 88888.00 2018-03-17 19:31:50.905 076 11525.46 158.66 52481.72 88888.00 2018-03-17 19:31:51.405 076 11525.50 158.76 52481.70 88888.00 2018-03-17 19:31:51.905 076 11525.57 158.82 52481.74 88888.00 2018-03-17 19:31:52.405 076 11525.64 158.88 52481.72 88888.00 2018-03-17 19:31:52.905 076 11525.69 158.89 52481.74 88888.00 2018-03-17 19:31:53.405 076 11525.68 158.97 52481.79 88888.00 2018-03-17 19:31:53.905 076 11525.78 159.11 52481.82 88888.00 2018-03-17 19:31:54.405 076 11525.81 159.14 52481.87 88888.00 2018-03-17 19:31:54.905 076 11525.87 159.16 52481.86 88888.00 2018-03-17 19:31:55.405 076 11525.91 159.17 52481.84 88888.00 2018-03-17 19:31:55.905 076 11525.94 159.28 52481.84 88888.00 2018-03-17 19:31:56.405 076 11526.01 159.37 52481.86 88888.00 2018-03-17 19:31:56.905 076 11526.09 159.40 52481.91 88888.00 2018-03-17 19:31:57.405 076 11526.08 159.41 52481.92 88888.00 2018-03-17 19:31:57.905 076 11526.10 159.52 52481.94 88888.00 2018-03-17 19:31:58.405 076 11526.15 159.54 52481.91 88888.00 2018-03-17 19:31:58.905 076 11526.18 159.56 52481.92 88888.00 2018-03-17 19:31:59.405 076 11526.17 159.58 52481.92 88888.00 2018-03-17 19:31:59.905 076 11526.18 159.63 52481.94 88888.00 2018-03-17 19:32:00.405 076 11526.22 159.65 52481.93 88888.00 2018-03-17 19:32:00.905 076 11526.29 159.61 52481.87 88888.00 2018-03-17 19:32:01.405 076 11526.25 159.66 52481.86 88888.00 2018-03-17 19:32:01.905 076 11526.26 159.72 52481.91 88888.00 2018-03-17 19:32:02.405 076 11526.26 159.73 52481.94 88888.00 2018-03-17 19:32:02.905 076 11526.24 159.82 52481.93 88888.00 2018-03-17 19:32:03.405 076 11526.21 159.84 52481.93 88888.00 2018-03-17 19:32:03.905 076 11526.21 159.83 52481.96 88888.00 2018-03-17 19:32:04.405 076 11526.20 159.84 52481.99 88888.00 2018-03-17 19:32:04.905 076 11526.24 159.83 52481.97 88888.00 2018-03-17 19:32:05.405 076 11526.24 159.80 52482.01 88888.00 2018-03-17 19:32:05.905 076 11526.17 159.83 52481.97 88888.00 2018-03-17 19:32:06.905 076 11526.16 159.85 52482.00 88888.00 2018-03-17 19:32:07.405 076 11526.10 159.82 52481.99 88888.00 2018-03-17 19:32:07.905 076 11526.12 159.82 52481.94 88888.00 2018-03-17 19:32:08.405 076 11526.12 159.84 52481.95 88888.00 2018-03-17 19:32:08.905 076 11526.12 159.87 52481.93 88888.00 2018-03-17 19:32:09.405 076 11526.09 159.87 52481.93 88888.00 2018-03-17 19:32:09.905 076 11526.16 159.87 52481.93 88888.00 2018-03-17 19:32:10.405 076 11526.18 159.83 52481.96 88888.00 2018-03-17 19:32:10.905 076 11526.15 159.80 52481.96 88888.00 2018-03-17 19:32:11.405 076 11526.15 159.76 52481.88 88888.00 2018-03-17 19:32:11.905 076 11526.19 159.74 52481.91 88888.00 2018-03-17 19:32:12.405 076 11526.21 159.72 52481.94 88888.00 2018-03-17 19:32:12.905 076 11526.24 159.71 52481.90 88888.00 2018-03-17 19:32:13.405 076 11526.24 159.73 52481.92 88888.00 2018-03-17 19:32:13.905 076 11526.24 159.69 52481.95 88888.00 2018-03-17 19:32:14.405 076 11526.28 159.67 52481.99 88888.00 2018-03-17 19:32:14.905 076 11526.31 159.66 52481.99 88888.00 2018-03-17 19:32:15.405 076 11526.28 159.67 52482.02 88888.00 2018-03-17 19:32:15.905 076 11526.29 159.65 52482.02 88888.00 2018-03-17 19:32:16.905 076 11526.36 159.66 52481.97 88888.00 2018-03-17 19:32:17.405 076 11526.35 159.61 52481.95 88888.00 2018-03-17 19:32:17.905 076 11526.28 159.62 52481.96 88888.00 2018-03-17 19:32:18.405 076 11526.26 159.61 52481.99 88888.00 2018-03-17 19:32:18.905 076 11526.27 159.53 52481.96 88888.00 2018-03-17 19:32:19.405 076 11526.29 159.52 52481.96 88888.00 2018-03-17 19:32:19.905 076 11526.31 159.51 52482.02 88888.00 2018-03-17 19:32:20.405 076 11526.33 159.51 52482.04 88888.00 2018-03-17 19:32:20.905 076 11526.33 159.50 52482.08 88888.00 2018-03-17 19:32:21.405 076 11526.30 159.51 52482.06 88888.00 2018-03-17 19:32:21.905 076 11526.29 159.45 52482.08 88888.00 2018-03-17 19:32:22.405 076 11526.29 159.45 52482.09 88888.00 2018-03-17 19:32:22.905 076 11526.30 159.44 52482.14 88888.00 2018-03-17 19:32:23.405 076 11526.30 159.40 52482.16 88888.00 2018-03-17 19:32:23.905 076 11526.27 159.41 52482.10 88888.00 2018-03-17 19:32:24.405 076 11526.24 159.45 52482.06 88888.00 2018-03-17 19:32:24.905 076 11526.22 159.47 52482.14 88888.00 2018-03-17 19:32:25.405 076 11526.22 159.43 52482.11 88888.00 2018-03-17 19:32:25.905 076 11526.22 159.45 52482.14 88888.00 2018-03-17 19:32:26.905 076 11526.29 159.50 52482.17 88888.00 2018-03-17 19:32:27.405 076 11526.24 159.51 52482.21 88888.00 2018-03-17 19:32:27.905 076 11526.22 159.51 52482.23 88888.00 2018-03-17 19:32:28.405 076 11526.20 159.51 52482.25 88888.00 2018-03-17 19:32:28.905 076 11526.17 159.53 52482.29 88888.00 2018-03-17 19:32:29.405 076 11526.20 159.56 52482.31 88888.00 2018-03-17 19:32:29.905 076 11526.22 159.56 52482.29 88888.00 2018-03-17 19:32:30.405 076 11526.22 159.62 52482.28 88888.00 2018-03-17 19:32:30.905 076 11526.22 159.63 52482.28 88888.00 2018-03-17 19:32:31.405 076 11526.18 159.70 52482.29 88888.00 2018-03-17 19:32:31.905 076 11526.17 159.70 52482.31 88888.00 2018-03-17 19:32:32.405 076 11526.11 159.71 52482.36 88888.00 2018-03-17 19:32:32.905 076 11526.08 159.69 52482.36 88888.00 2018-03-17 19:32:33.405 076 11526.09 159.73 52482.35 88888.00 2018-03-17 19:32:33.905 076 11526.16 159.72 52482.35 88888.00 2018-03-17 19:32:34.405 076 11526.12 159.72 52482.40 88888.00 2018-03-17 19:32:34.905 076 11526.07 159.79 52482.43 88888.00 2018-03-17 19:32:35.405 076 11526.03 159.80 52482.41 88888.00 2018-03-17 19:32:35.905 076 11525.99 159.80 52482.43 88888.00 2018-03-17 19:32:36.405 076 11525.95 159.73 52482.43 88888.00 2018-03-17 19:32:36.905 076 11525.93 159.76 52482.43 88888.00 2018-03-17 19:32:37.405 076 11525.89 159.81 52482.50 88888.00 2018-03-17 19:32:37.905 076 11525.85 159.76 52482.50 88888.00 2018-03-17 19:32:38.405 076 11525.77 159.76 52482.52 88888.00 2018-03-17 19:32:38.905 076 11525.74 159.72 52482.49 88888.00 2018-03-17 19:32:39.405 076 11525.74 159.69 52482.50 88888.00 2018-03-17 19:32:39.905 076 11525.71 159.69 52482.54 88888.00 2018-03-17 19:32:40.405 076 11525.63 159.70 52482.56 88888.00 2018-03-17 19:32:40.905 076 11525.56 159.70 52482.54 88888.00 2018-03-17 19:32:41.405 076 11525.48 159.66 52482.55 88888.00 2018-03-17 19:32:41.905 076 11525.43 159.69 52482.53 88888.00 2018-03-17 19:32:42.405 076 11525.47 159.65 52482.52 88888.00 2018-03-17 19:32:42.905 076 11525.46 159.56 52482.52 88888.00 2018-03-17 19:32:43.405 076 11525.41 159.55 52482.48 88888.00 2018-03-17 19:32:43.905 076 11525.36 159.55 52482.48 88888.00 2018-03-17 19:32:44.905 076 11525.33 159.52 52482.45 88888.00 2018-03-17 19:32:45.405 076 11525.29 159.46 52482.44 88888.00 2018-03-17 19:32:45.905 076 11525.30 159.51 52482.43 88888.00 2018-03-17 19:32:46.405 076 11525.27 159.56 52482.38 88888.00 2018-03-17 19:32:46.905 076 11525.22 159.56 52482.35 88888.00 2018-03-17 19:32:47.405 076 11525.20 159.56 52482.38 88888.00 2018-03-17 19:32:47.905 076 11525.15 159.57 52482.36 88888.00 2018-03-17 19:32:48.405 076 11525.14 159.61 52482.32 88888.00 2018-03-17 19:32:48.905 076 11525.16 159.58 52482.29 88888.00 2018-03-17 19:32:49.405 076 11525.17 159.60 52482.26 88888.00 2018-03-17 19:32:49.905 076 11525.17 159.64 52482.29 88888.00 2018-03-17 19:32:50.405 076 11525.16 159.62 52482.28 88888.00 2018-03-17 19:32:50.905 076 11525.10 159.60 52482.23 88888.00 2018-03-17 19:32:51.405 076 11525.06 159.57 52482.22 88888.00 2018-03-17 19:32:51.905 076 11525.03 159.65 52482.20 88888.00 2018-03-17 19:32:52.405 076 11525.04 159.67 52482.20 88888.00 2018-03-17 19:32:52.905 076 11524.99 159.66 52482.14 88888.00 2018-03-17 19:32:53.405 076 11524.97 159.70 52482.12 88888.00 2018-03-17 19:32:53.905 076 11524.96 159.69 52482.11 88888.00 2018-03-17 19:32:54.405 076 11524.95 159.66 52482.16 88888.00 2018-03-17 19:32:54.905 076 11524.93 159.65 52482.14 88888.00 2018-03-17 19:32:55.405 076 11524.95 159.65 52482.13 88888.00 2018-03-17 19:32:55.905 076 11524.96 159.66 52482.12 88888.00 2018-03-17 19:32:56.405 076 11524.93 159.70 52482.12 88888.00 2018-03-17 19:32:56.905 076 11524.90 159.67 52482.12 88888.00 2018-03-17 19:32:57.405 076 11524.88 159.64 52482.13 88888.00 2018-03-17 19:32:57.905 076 11524.86 159.62 52482.10 88888.00 2018-03-17 19:32:58.405 076 11524.82 159.61 52482.08 88888.00 2018-03-17 19:32:58.905 076 11524.79 159.61 52482.05 88888.00 2018-03-17 19:32:59.405 076 11524.76 159.61 52482.09 88888.00 2018-03-17 19:32:59.905 076 11524.81 159.55 52482.09 88888.00 2018-03-17 19:33:00.405 076 11524.80 159.56 52482.13 88888.00 2018-03-17 19:33:00.905 076 11524.77 159.52 52482.11 88888.00 2018-03-17 19:33:01.405 076 11524.79 159.46 52482.08 88888.00 2018-03-17 19:33:01.905 076 11524.76 159.44 52482.03 88888.00 2018-03-17 19:33:02.405 076 11524.76 159.41 52482.03 88888.00 2018-03-17 19:33:02.905 076 11524.77 159.38 52482.05 88888.00 2018-03-17 19:33:03.405 076 11524.75 159.36 52482.05 88888.00 2018-03-17 19:33:03.905 076 11524.70 159.26 52482.04 88888.00 2018-03-17 19:33:04.405 076 11524.64 159.23 52482.02 88888.00 2018-03-17 19:33:04.905 076 11524.64 159.23 52482.04 88888.00 2018-03-17 19:33:05.405 076 11524.57 159.16 52482.05 88888.00 2018-03-17 19:33:05.905 076 11524.55 159.09 52482.04 88888.00 2018-03-17 19:33:06.405 076 11524.57 159.14 52482.00 88888.00 2018-03-17 19:33:06.905 076 11524.50 159.11 52482.01 88888.00 2018-03-17 19:33:07.405 076 11524.42 159.02 52482.00 88888.00 2018-03-17 19:33:07.905 076 11524.43 159.04 52482.03 88888.00 2018-03-17 19:33:08.405 076 11524.43 159.00 52482.02 88888.00 2018-03-17 19:33:08.905 076 11524.45 159.04 52482.02 88888.00 2018-03-17 19:33:09.405 076 11524.50 159.04 52481.99 88888.00 2018-03-17 19:33:09.905 076 11524.49 158.99 52482.00 88888.00 2018-03-17 19:33:10.405 076 11524.51 159.00 52481.95 88888.00 2018-03-17 19:33:10.905 076 11524.53 158.99 52481.92 88888.00 2018-03-17 19:33:11.405 076 11524.46 158.95 52481.93 88888.00 2018-03-17 19:33:11.905 076 11524.43 158.98 52481.93 88888.00 2018-03-17 19:33:12.405 076 11524.41 158.97 52481.94 88888.00 2018-03-17 19:33:12.905 076 11524.41 158.94 52481.94 88888.00 2018-03-17 19:33:13.405 076 11524.38 159.02 52481.92 88888.00 2018-03-17 19:33:13.905 076 11524.37 159.04 52481.92 88888.00 2018-03-17 19:33:14.405 076 11524.37 159.02 52481.95 88888.00 2018-03-17 19:33:14.905 076 11524.35 159.03 52481.92 88888.00 2018-03-17 19:33:15.405 076 11524.37 159.06 52481.90 88888.00 2018-03-17 19:33:15.905 076 11524.34 159.07 52481.94 88888.00 2018-03-17 19:33:16.405 076 11524.28 159.08 52481.96 88888.00 2018-03-17 19:33:16.905 076 11524.28 159.08 52481.93 88888.00 2018-03-17 19:33:17.405 076 11524.25 159.11 52481.95 88888.00 2018-03-17 19:33:18.405 076 11524.18 159.04 52481.95 88888.00 2018-03-17 19:33:18.905 076 11524.17 159.04 52482.00 88888.00 2018-03-17 19:33:19.405 076 11524.10 159.06 52481.99 88888.00 2018-03-17 19:33:19.905 076 11524.10 159.06 52481.99 88888.00 2018-03-17 19:33:20.405 076 11524.13 159.05 52481.99 88888.00 2018-03-17 19:33:20.905 076 11524.11 159.05 52482.00 88888.00 2018-03-17 19:33:21.405 076 11524.11 159.07 52481.99 88888.00 2018-03-17 19:33:21.905 076 11524.11 158.98 52481.99 88888.00 2018-03-17 19:33:22.405 076 11524.10 158.99 52482.01 88888.00 2018-03-17 19:33:22.905 076 11524.10 158.96 52482.02 88888.00 2018-03-17 19:33:23.405 076 11524.07 158.88 52482.01 88888.00 2018-03-17 19:33:23.905 076 11524.09 158.88 52481.96 88888.00 2018-03-17 19:33:24.405 076 11524.08 158.89 52481.97 88888.00 2018-03-17 19:33:24.905 076 11524.07 158.85 52481.97 88888.00 2018-03-17 19:33:25.405 076 11524.06 158.80 52481.95 88888.00 2018-03-17 19:33:25.905 076 11524.06 158.76 52481.95 88888.00 2018-03-17 19:33:26.405 076 11524.02 158.78 52481.95 88888.00 2018-03-17 19:33:26.905 076 11524.03 158.76 52481.95 88888.00 2018-03-17 19:33:27.405 076 11524.05 158.77 52481.95 88888.00 2018-03-17 19:33:28.405 076 11524.09 158.68 52481.85 88888.00 2018-03-17 19:33:28.905 076 11524.08 158.66 52481.87 88888.00 2018-03-17 19:33:29.405 076 11524.07 158.61 52481.86 88888.00 2018-03-17 19:33:29.905 076 11524.06 158.61 52481.83 88888.00 2018-03-17 19:33:30.405 076 11524.07 158.59 52481.83 88888.00 2018-03-17 19:33:30.905 076 11524.03 158.55 52481.81 88888.00 2018-03-17 19:33:31.405 076 11524.05 158.51 52481.78 88888.00 2018-03-17 19:33:31.905 076 11524.05 158.49 52481.78 88888.00 2018-03-17 19:33:32.405 076 11523.98 158.45 52481.78 88888.00 2018-03-17 19:33:32.905 076 11523.92 158.45 52481.75 88888.00 2018-03-17 19:33:33.405 076 11523.92 158.45 52481.74 88888.00 2018-03-17 19:33:33.905 076 11523.88 158.49 52481.73 88888.00 2018-03-17 19:33:34.405 076 11523.85 158.48 52481.70 88888.00 2018-03-17 19:33:34.905 076 11523.81 158.49 52481.74 88888.00 2018-03-17 19:33:35.405 076 11523.80 158.51 52481.78 88888.00 2018-03-17 19:33:35.905 076 11523.79 158.51 52481.78 88888.00 2018-03-17 19:33:36.405 076 11523.71 158.48 52481.74 88888.00 2018-03-17 19:33:36.905 076 11523.65 158.44 52481.68 88888.00 2018-03-17 19:33:37.405 076 11523.61 158.45 52481.76 88888.00 2018-03-17 19:33:38.406 076 11523.55 158.43 52481.77 88888.00 2018-03-17 19:33:38.906 076 11523.55 158.37 52481.83 88888.00 2018-03-17 19:33:39.406 076 11523.53 158.35 52481.86 88888.00 2018-03-17 19:33:39.906 076 11523.54 158.38 52481.85 88888.00 2018-03-17 19:33:40.406 076 11523.53 158.32 52481.78 88888.00 2018-03-17 19:33:40.906 076 11523.52 158.27 52481.76 88888.00 2018-03-17 19:33:41.406 076 11523.52 158.28 52481.79 88888.00 2018-03-17 19:33:41.906 076 11523.55 158.26 52481.79 88888.00 2018-03-17 19:33:42.406 076 11523.48 158.20 52481.78 88888.00 2018-03-17 19:33:42.906 076 11523.41 158.17 52481.77 88888.00 2018-03-17 19:33:43.406 076 11523.46 158.17 52481.75 88888.00 2018-03-17 19:33:43.906 076 11523.48 158.18 52481.74 88888.00 2018-03-17 19:33:44.406 076 11523.47 158.17 52481.78 88888.00 2018-03-17 19:33:44.906 076 11523.55 158.10 52481.73 88888.00 2018-03-17 19:33:45.406 076 11523.58 158.08 52481.69 88888.00 2018-03-17 19:33:45.906 076 11523.59 157.97 52481.69 88888.00 2018-03-17 19:33:46.406 076 11523.59 157.98 52481.74 88888.00 2018-03-17 19:33:46.906 076 11523.67 158.05 52481.75 88888.00 2018-03-17 19:33:47.406 076 11523.71 157.98 52481.75 88888.00 2018-03-17 19:33:47.906 076 11523.65 157.91 52481.77 88888.00 2018-03-17 19:33:48.406 076 11523.62 157.86 52481.78 88888.00 2018-03-17 19:33:48.906 076 11523.62 157.81 52481.81 88888.00 2018-03-17 19:33:49.406 076 11523.57 157.78 52481.82 88888.00 2018-03-17 19:33:49.906 076 11523.61 157.76 52481.82 88888.00 2018-03-17 19:33:50.406 076 11523.56 157.73 52481.84 88888.00 2018-03-17 19:33:50.906 076 11523.54 157.70 52481.82 88888.00 2018-03-17 19:33:51.406 076 11523.50 157.66 52481.83 88888.00 2018-03-17 19:33:51.906 076 11523.53 157.61 52481.85 88888.00 2018-03-17 19:33:52.406 076 11523.44 157.61 52481.85 88888.00 2018-03-17 19:33:52.906 076 11523.43 157.56 52481.81 88888.00 2018-03-17 19:33:53.406 076 11523.44 157.49 52481.79 88888.00 2018-03-17 19:33:53.906 076 11523.44 157.47 52481.81 88888.00 2018-03-17 19:33:54.406 076 11523.44 157.44 52481.79 88888.00 2018-03-17 19:33:54.906 076 11523.43 157.40 52481.79 88888.00 2018-03-17 19:33:55.406 076 11523.40 157.40 52481.81 88888.00 2018-03-17 19:33:55.906 076 11523.38 157.38 52481.82 88888.00 2018-03-17 19:33:56.406 076 11523.39 157.37 52481.82 88888.00 2018-03-17 19:33:56.906 076 11523.40 157.28 52481.84 88888.00 2018-03-17 19:33:57.406 076 11523.37 157.22 52481.82 88888.00 2018-03-17 19:33:57.906 076 11523.41 157.19 52481.77 88888.00 2018-03-17 19:33:58.406 076 11523.39 157.10 52481.75 88888.00 2018-03-17 19:33:58.906 076 11523.38 157.13 52481.78 88888.00 2018-03-17 19:33:59.406 076 11523.44 157.08 52481.76 88888.00 2018-03-17 19:33:59.906 076 11523.46 157.04 52481.77 88888.00 2018-03-17 19:34:00.406 076 11523.47 157.05 52481.75 88888.00 2018-03-17 19:34:00.906 076 11523.53 157.04 52481.76 88888.00 2018-03-17 19:34:01.406 076 11523.56 157.03 52481.77 88888.00 2018-03-17 19:34:01.906 076 11523.64 157.05 52481.78 88888.00 2018-03-17 19:34:02.406 076 11523.68 157.01 52481.76 88888.00 2018-03-17 19:34:02.906 076 11523.71 157.00 52481.73 88888.00 2018-03-17 19:34:03.406 076 11523.79 157.00 52481.74 88888.00 2018-03-17 19:34:03.906 076 11523.79 157.03 52481.77 88888.00 2018-03-17 19:34:04.406 076 11523.80 157.10 52481.76 88888.00 2018-03-17 19:34:04.906 076 11523.85 157.05 52481.74 88888.00 2018-03-17 19:34:05.406 076 11523.88 157.03 52481.75 88888.00 2018-03-17 19:34:05.906 076 11523.98 157.01 52481.76 88888.00 2018-03-17 19:34:06.406 076 11524.06 156.98 52481.78 88888.00 2018-03-17 19:34:06.906 076 11524.13 156.99 52481.73 88888.00 2018-03-17 19:34:07.406 076 11524.17 157.01 52481.70 88888.00 2018-03-17 19:34:07.906 076 11524.20 157.01 52481.75 88888.00 2018-03-17 19:34:08.406 076 11524.24 157.02 52481.77 88888.00 2018-03-17 19:34:08.906 076 11524.27 157.04 52481.73 88888.00 2018-03-17 19:34:09.406 076 11524.34 157.06 52481.70 88888.00 2018-03-17 19:34:09.906 076 11524.38 157.03 52481.69 88888.00 2018-03-17 19:34:10.406 076 11524.37 157.03 52481.69 88888.00 2018-03-17 19:34:10.906 076 11524.45 157.02 52481.70 88888.00 2018-03-17 19:34:11.406 076 11524.53 157.01 52481.69 88888.00 2018-03-17 19:34:11.906 076 11524.54 157.02 52481.69 88888.00 2018-03-17 19:34:12.406 076 11524.61 157.08 52481.70 88888.00 2018-03-17 19:34:12.906 076 11524.69 157.08 52481.72 88888.00 2018-03-17 19:34:13.406 076 11524.71 157.11 52481.70 88888.00 2018-03-17 19:34:13.906 076 11524.76 157.14 52481.69 88888.00 2018-03-17 19:34:14.406 076 11524.77 157.19 52481.66 88888.00 2018-03-17 19:34:14.906 076 11524.79 157.17 52481.66 88888.00 2018-03-17 19:34:15.406 076 11524.86 157.13 52481.67 88888.00 2018-03-17 19:34:15.906 076 11524.93 157.12 52481.65 88888.00 2018-03-17 19:34:16.406 076 11524.97 157.13 52481.68 88888.00 2018-03-17 19:34:16.906 076 11524.99 157.15 52481.69 88888.00 2018-03-17 19:34:17.406 076 11525.03 157.19 52481.66 88888.00 2018-03-17 19:34:17.906 076 11525.05 157.14 52481.65 88888.00 2018-03-17 19:34:18.406 076 11525.16 157.09 52481.68 88888.00 2018-03-17 19:34:18.906 076 11525.29 157.12 52481.69 88888.00 2018-03-17 19:34:19.406 076 11525.31 157.10 52481.72 88888.00 2018-03-17 19:34:19.906 076 11525.31 157.06 52481.70 88888.00 2018-03-17 19:34:20.406 076 11525.38 157.08 52481.72 88888.00 2018-03-17 19:34:20.906 076 11525.49 157.06 52481.69 88888.00 2018-03-17 19:34:21.406 076 11525.57 157.05 52481.70 88888.00 2018-03-17 19:34:21.906 076 11525.59 157.01 52481.68 88888.00 2018-03-17 19:34:22.406 076 11525.65 156.99 52481.66 88888.00 2018-03-17 19:34:22.906 076 11525.68 156.96 52481.66 88888.00 2018-03-17 19:34:23.406 076 11525.64 156.99 52481.67 88888.00 2018-03-17 19:34:23.906 076 11525.72 156.95 52481.61 88888.00 2018-03-17 19:34:24.406 076 11525.76 156.84 52481.61 88888.00 2018-03-17 19:34:24.906 076 11525.78 156.79 52481.60 88888.00 2018-03-17 19:34:25.406 076 11525.86 156.75 52481.59 88888.00 2018-03-17 19:34:25.906 076 11525.89 156.73 52481.59 88888.00 2018-03-17 19:34:26.406 076 11525.87 156.72 52481.61 88888.00 2018-03-17 19:34:26.906 076 11525.89 156.71 52481.62 88888.00 2018-03-17 19:34:27.406 076 11525.92 156.72 52481.59 88888.00 2018-03-17 19:34:27.906 076 11525.95 156.69 52481.57 88888.00 2018-03-17 19:34:28.406 076 11525.98 156.66 52481.56 88888.00 2018-03-17 19:34:28.906 076 11526.02 156.63 52481.58 88888.00 2018-03-17 19:34:29.906 076 11526.06 156.63 52481.57 88888.00 2018-03-17 19:34:30.406 076 11526.06 156.69 52481.52 88888.00 2018-03-17 19:34:30.906 076 11526.02 156.67 52481.51 88888.00 2018-03-17 19:34:31.406 076 11526.01 156.65 52481.53 88888.00 2018-03-17 19:34:31.906 076 11526.04 156.67 52481.53 88888.00 2018-03-17 19:34:32.406 076 11526.12 156.64 52481.57 88888.00 2018-03-17 19:34:32.906 076 11526.13 156.59 52481.56 88888.00 2018-03-17 19:34:33.406 076 11526.08 156.60 52481.52 88888.00 2018-03-17 19:34:33.906 076 11526.04 156.65 52481.51 88888.00 2018-03-17 19:34:34.406 076 11526.04 156.62 52481.52 88888.00 2018-03-17 19:34:34.906 076 11526.07 156.62 52481.53 88888.00 2018-03-17 19:34:35.406 076 11526.06 156.65 52481.50 88888.00 2018-03-17 19:34:35.906 076 11526.06 156.62 52481.50 88888.00 2018-03-17 19:34:36.406 076 11526.03 156.61 52481.50 88888.00 2018-03-17 19:34:36.906 076 11526.04 156.62 52481.52 88888.00 2018-03-17 19:34:37.406 076 11525.99 156.62 52481.56 88888.00 2018-03-17 19:34:37.906 076 11525.98 156.65 52481.58 88888.00 2018-03-17 19:34:38.406 076 11525.96 156.65 52481.59 88888.00 2018-03-17 19:34:38.906 076 11525.98 156.66 52481.57 88888.00 2018-03-17 19:34:39.906 076 11525.95 156.73 52481.64 88888.00 2018-03-17 19:34:40.406 076 11525.98 156.76 52481.64 88888.00 2018-03-17 19:34:40.906 076 11525.98 156.77 52481.65 88888.00 2018-03-17 19:34:41.406 076 11526.01 156.80 52481.62 88888.00 2018-03-17 19:34:41.906 076 11526.00 156.79 52481.62 88888.00 2018-03-17 19:34:42.406 076 11525.96 156.84 52481.64 88888.00 2018-03-17 19:34:42.906 076 11525.99 156.88 52481.65 88888.00 2018-03-17 19:34:43.406 076 11526.08 156.92 52481.65 88888.00 2018-03-17 19:34:43.906 076 11526.16 156.94 52481.62 88888.00 2018-03-17 19:34:44.406 076 11526.18 157.00 52481.64 88888.00 2018-03-17 19:34:44.906 076 11526.18 157.02 52481.68 88888.00 2018-03-17 19:34:45.406 076 11526.16 157.03 52481.73 88888.00 2018-03-17 19:34:45.906 076 11526.19 157.11 52481.75 88888.00 2018-03-17 19:34:46.406 076 11526.20 157.21 52481.74 88888.00 2018-03-17 19:34:46.906 076 11526.25 157.24 52481.79 88888.00 2018-03-17 19:34:47.406 076 11526.31 157.25 52481.82 88888.00 2018-03-17 19:34:47.906 076 11526.33 157.31 52481.85 88888.00 2018-03-17 19:34:48.406 076 11526.28 157.35 52481.84 88888.00 2018-03-17 19:34:48.906 076 11526.30 157.44 52481.88 88888.00 2018-03-17 19:34:49.906 076 11526.33 157.51 52481.88 88888.00 2018-03-17 19:34:50.406 076 11526.34 157.54 52481.88 88888.00 2018-03-17 19:34:50.906 076 11526.31 157.63 52481.93 88888.00 2018-03-17 19:34:51.406 076 11526.31 157.60 52481.97 88888.00 2018-03-17 19:34:51.906 076 11526.37 157.67 52482.02 88888.00 2018-03-17 19:34:52.406 076 11526.45 157.71 52482.03 88888.00 2018-03-17 19:34:52.906 076 11526.47 157.67 52482.02 88888.00 2018-03-17 19:34:53.406 076 11526.48 157.69 52482.05 88888.00 2018-03-17 19:34:53.906 076 11526.57 157.67 52482.08 88888.00 2018-03-17 19:34:54.406 076 11526.62 157.64 52482.05 88888.00 2018-03-17 19:34:54.906 076 11526.62 157.62 52482.04 88888.00 2018-03-17 19:34:55.406 076 11526.63 157.66 52482.04 88888.00 2018-03-17 19:34:55.906 076 11526.68 157.64 52482.08 88888.00 2018-03-17 19:34:56.406 076 11526.68 157.62 52482.05 88888.00 2018-03-17 19:34:56.906 076 11526.70 157.64 52482.04 88888.00 2018-03-17 19:34:57.906 076 11526.73 157.68 52482.13 88888.00 2018-03-17 19:34:58.406 076 11526.77 157.59 52482.10 88888.00 2018-03-17 19:34:58.906 076 11526.80 157.51 52482.10 88888.00 2018-03-17 19:34:59.906 076 11526.87 157.43 52482.14 88888.00 2018-03-17 19:35:00.406 076 11526.81 157.38 52482.18 88888.00 2018-03-17 19:35:00.906 076 11526.81 157.38 52482.22 88888.00 2018-03-17 19:35:01.406 076 11526.88 157.41 52482.19 88888.00 2018-03-17 19:35:01.906 076 11526.90 157.37 52482.14 88888.00 2018-03-17 19:35:02.406 076 11526.91 157.24 52482.16 88888.00 2018-03-17 19:35:02.906 076 11526.97 157.17 52482.18 88888.00 2018-03-17 19:35:03.406 076 11526.91 157.15 52482.21 88888.00 2018-03-17 19:35:03.906 076 11526.90 157.12 52482.21 88888.00 2018-03-17 19:35:04.406 076 11526.95 157.12 52482.22 88888.00 2018-03-17 19:35:04.906 076 11526.99 157.12 52482.23 88888.00 2018-03-17 19:35:05.406 076 11526.92 157.15 52482.22 88888.00 2018-03-17 19:35:05.906 076 11526.92 157.15 52482.22 88888.00 2018-03-17 19:35:06.406 076 11526.90 157.10 52482.23 88888.00 2018-03-17 19:35:06.906 076 11526.90 157.05 52482.22 88888.00 2018-03-17 19:35:07.906 076 11526.88 157.00 52482.23 88888.00 2018-03-17 19:35:08.406 076 11526.86 157.01 52482.22 88888.00 2018-03-17 19:35:08.906 076 11526.87 157.02 52482.22 88888.00 2018-03-17 19:35:09.406 076 11526.86 157.02 52482.21 88888.00 2018-03-17 19:35:09.906 076 11526.83 156.98 52482.20 88888.00 2018-03-17 19:35:10.406 076 11526.79 156.98 52482.19 88888.00 2018-03-17 19:35:10.906 076 11526.75 156.99 52482.19 88888.00 2018-03-17 19:35:11.406 076 11526.70 156.94 52482.20 88888.00 2018-03-17 19:35:11.906 076 11526.63 156.95 52482.23 88888.00 2018-03-17 19:35:12.406 076 11526.57 156.93 52482.22 88888.00 2018-03-17 19:35:12.906 076 11526.55 156.92 52482.23 88888.00 2018-03-17 19:35:13.406 076 11526.51 156.96 52482.23 88888.00 2018-03-17 19:35:13.906 076 11526.44 157.00 52482.27 88888.00 2018-03-17 19:35:14.406 076 11526.43 156.95 52482.23 88888.00 2018-03-17 19:35:14.906 076 11526.45 156.99 52482.19 88888.00 2018-03-17 19:35:15.406 076 11526.37 157.02 52482.14 88888.00 2018-03-17 19:35:15.906 076 11526.33 157.04 52482.14 88888.00 2018-03-17 19:35:16.406 076 11526.33 157.04 52482.11 88888.00 2018-03-17 19:35:16.906 076 11526.37 157.05 52482.11 88888.00 2018-03-17 19:35:17.406 076 11526.37 157.11 52482.13 88888.00 2018-03-17 19:35:17.906 076 11526.31 157.18 52482.11 88888.00 2018-03-17 19:35:18.406 076 11526.33 157.19 52482.10 88888.00 2018-03-17 19:35:18.906 076 11526.35 157.20 52482.10 88888.00 2018-03-17 19:35:19.406 076 11526.37 157.27 52482.06 88888.00 2018-03-17 19:35:19.906 076 11526.33 157.27 52482.12 88888.00 2018-03-17 19:35:20.406 076 11526.31 157.29 52482.13 88888.00 2018-03-17 19:35:20.906 076 11526.34 157.30 52482.14 88888.00 2018-03-17 19:35:21.406 076 11526.40 157.34 52482.13 88888.00 2018-03-17 19:35:21.906 076 11526.44 157.38 52482.10 88888.00 2018-03-17 19:35:22.406 076 11526.42 157.47 52482.08 88888.00 2018-03-17 19:35:22.906 076 11526.43 157.47 52482.09 88888.00 2018-03-17 19:35:23.406 076 11526.50 157.48 52482.09 88888.00 2018-03-17 19:35:23.906 076 11526.51 157.44 52482.09 88888.00 2018-03-17 19:35:24.406 076 11526.55 157.43 52482.10 88888.00 2018-03-17 19:35:24.906 076 11526.62 157.47 52482.05 88888.00 2018-03-17 19:35:25.406 076 11526.66 157.50 52482.01 88888.00 2018-03-17 19:35:25.906 076 11526.65 157.47 52482.05 88888.00 2018-03-17 19:35:26.406 076 11526.69 157.42 52482.08 88888.00 2018-03-17 19:35:26.906 076 11526.75 157.40 52482.06 88888.00 2018-03-17 19:35:27.406 076 11526.80 157.38 52482.03 88888.00 2018-03-17 19:35:27.906 076 11526.81 157.39 52482.00 88888.00 2018-03-17 19:35:28.406 076 11526.82 157.38 52481.96 88888.00 2018-03-17 19:35:28.906 076 11526.86 157.35 52481.96 88888.00 2018-03-17 19:35:29.406 076 11526.91 157.30 52481.92 88888.00 2018-03-17 19:35:29.906 076 11526.89 157.28 52481.87 88888.00 2018-03-17 19:35:30.406 076 11526.91 157.22 52481.84 88888.00 2018-03-17 19:35:30.906 076 11526.92 157.24 52481.85 88888.00 2018-03-17 19:35:31.406 076 11526.94 157.28 52481.85 88888.00 2018-03-17 19:35:31.906 076 11526.99 157.20 52481.82 88888.00 2018-03-17 19:35:32.406 076 11527.00 157.19 52481.77 88888.00 2018-03-17 19:35:32.906 076 11527.05 157.18 52481.76 88888.00 2018-03-17 19:35:33.406 076 11527.13 157.18 52481.74 88888.00 2018-03-17 19:35:33.906 076 11527.15 157.23 52481.74 88888.00 2018-03-17 19:35:34.406 076 11527.14 157.25 52481.73 88888.00 2018-03-17 19:35:34.906 076 11527.15 157.27 52481.69 88888.00 2018-03-17 19:35:35.406 076 11527.15 157.29 52481.68 88888.00 2018-03-17 19:35:35.906 076 11527.17 157.30 52481.73 88888.00 2018-03-17 19:35:36.406 076 11527.22 157.37 52481.75 88888.00 2018-03-17 19:35:36.906 076 11527.23 157.43 52481.70 88888.00 2018-03-17 19:35:37.406 076 11527.31 157.41 52481.72 88888.00 2018-03-17 19:35:37.906 076 11527.34 157.48 52481.76 88888.00 2018-03-17 19:35:38.406 076 11527.33 157.56 52481.76 88888.00 2018-03-17 19:35:38.906 076 11527.36 157.58 52481.75 88888.00 2018-03-17 19:35:39.406 076 11527.48 157.64 52481.73 88888.00 2018-03-17 19:35:39.906 076 11527.53 157.71 52481.69 88888.00 2018-03-17 19:35:40.406 076 11527.51 157.72 52481.73 88888.00 2018-03-17 19:35:40.906 076 11527.53 157.78 52481.77 88888.00 2018-03-17 19:35:41.406 076 11527.56 157.87 52481.78 88888.00 2018-03-17 19:35:41.906 076 11527.56 157.87 52481.78 88888.00 2018-03-17 19:35:42.406 076 11527.64 157.87 52481.78 88888.00 2018-03-17 19:35:42.906 076 11527.68 157.91 52481.78 88888.00 2018-03-17 19:35:43.406 076 11527.68 157.92 52481.82 88888.00 2018-03-17 19:35:43.906 076 11527.66 158.02 52481.84 88888.00 2018-03-17 19:35:44.406 076 11527.65 158.07 52481.87 88888.00 2018-03-17 19:35:44.906 076 11527.67 158.15 52481.92 88888.00 2018-03-17 19:35:45.406 076 11527.68 158.19 52481.91 88888.00 2018-03-17 19:35:45.906 076 11527.69 158.22 52481.87 88888.00 2018-03-17 19:35:46.406 076 11527.68 158.26 52481.92 88888.00 2018-03-17 19:35:46.906 076 11527.69 158.27 52481.96 88888.00 2018-03-17 19:35:47.406 076 11527.69 158.31 52481.95 88888.00 2018-03-17 19:35:47.906 076 11527.71 158.37 52481.95 88888.00 2018-03-17 19:35:48.406 076 11527.73 158.32 52481.92 88888.00 2018-03-17 19:35:48.906 076 11527.74 158.35 52481.92 88888.00 2018-03-17 19:35:49.406 076 11527.74 158.39 52481.92 88888.00 2018-03-17 19:35:49.906 076 11527.77 158.41 52481.88 88888.00 2018-03-17 19:35:50.406 076 11527.80 158.45 52481.87 88888.00 2018-03-17 19:35:51.406 076 11527.78 158.44 52481.96 88888.00 2018-03-17 19:35:51.906 076 11527.80 158.39 52481.94 88888.00 2018-03-17 19:35:52.406 076 11527.88 158.44 52481.94 88888.00 2018-03-17 19:35:52.906 076 11527.87 158.47 52482.00 88888.00 2018-03-17 19:35:53.406 076 11527.82 158.51 52482.04 88888.00 2018-03-17 19:35:53.906 076 11527.84 158.54 52482.02 88888.00 2018-03-17 19:35:54.406 076 11527.86 158.56 52481.96 88888.00 2018-03-17 19:35:54.906 076 11527.80 158.59 52481.99 88888.00 2018-03-17 19:35:55.406 076 11527.82 158.60 52482.02 88888.00 2018-03-17 19:35:55.906 076 11527.80 158.68 52482.02 88888.00 2018-03-17 19:35:56.406 076 11527.83 158.67 52482.00 88888.00 2018-03-17 19:35:56.906 076 11527.83 158.64 52482.02 88888.00 2018-03-17 19:35:57.406 076 11527.84 158.66 52482.01 88888.00 2018-03-17 19:35:57.906 076 11527.88 158.61 52482.01 88888.00 2018-03-17 19:35:58.406 076 11527.88 158.64 52482.00 88888.00 2018-03-17 19:35:58.906 076 11527.89 158.72 52481.99 88888.00 2018-03-17 19:35:59.406 076 11527.91 158.70 52481.96 88888.00 2018-03-17 19:35:59.906 076 11527.93 158.73 52481.93 88888.00 2018-03-17 19:36:00.406 076 11527.96 158.70 52481.95 88888.00 2018-03-17 19:36:01.406 076 11528.01 158.79 52481.99 88888.00 2018-03-17 19:36:01.906 076 11528.09 158.78 52482.00 88888.00 2018-03-17 19:36:02.406 076 11528.11 158.75 52481.94 88888.00 2018-03-17 19:36:02.906 076 11528.11 158.77 52481.96 88888.00 2018-03-17 19:36:03.406 076 11528.12 158.78 52482.02 88888.00 2018-03-17 19:36:03.906 076 11528.13 158.76 52482.05 88888.00 2018-03-17 19:36:04.406 076 11528.13 158.73 52482.05 88888.00 2018-03-17 19:36:04.906 076 11528.12 158.80 52482.05 88888.00 2018-03-17 19:36:05.406 076 11528.15 158.79 52482.04 88888.00 2018-03-17 19:36:05.906 076 11528.22 158.77 52482.02 88888.00 2018-03-17 19:36:06.406 076 11528.26 158.79 52482.03 88888.00 2018-03-17 19:36:06.906 076 11528.27 158.76 52482.01 88888.00 2018-03-17 19:36:07.406 076 11528.29 158.75 52482.02 88888.00 2018-03-17 19:36:07.906 076 11528.30 158.75 52482.08 88888.00 2018-03-17 19:36:08.406 076 11528.30 158.76 52482.14 88888.00 2018-03-17 19:36:08.906 076 11528.29 158.79 52482.11 88888.00 2018-03-17 19:36:09.406 076 11528.26 158.83 52482.12 88888.00 2018-03-17 19:36:09.906 076 11528.27 158.78 52482.13 88888.00 2018-03-17 19:36:10.406 076 11528.28 158.77 52482.16 88888.00 2018-03-17 19:36:10.906 076 11528.31 158.80 52482.11 88888.00 2018-03-17 19:36:11.407 076 11528.30 158.86 52482.11 88888.00 2018-03-17 19:36:11.907 076 11528.31 158.86 52482.06 88888.00 2018-03-17 19:36:12.407 076 11528.33 158.86 52482.06 88888.00 2018-03-17 19:36:12.907 076 11528.37 158.85 52482.09 88888.00 2018-03-17 19:36:13.407 076 11528.43 158.85 52482.09 88888.00 2018-03-17 19:36:13.907 076 11528.45 158.93 52482.11 88888.00 2018-03-17 19:36:14.407 076 11528.41 159.00 52482.08 88888.00 2018-03-17 19:36:14.907 076 11528.41 158.99 52482.05 88888.00 2018-03-17 19:36:15.407 076 11528.40 159.02 52482.10 88888.00 2018-03-17 19:36:15.907 076 11528.41 159.02 52482.11 88888.00 2018-03-17 19:36:16.407 076 11528.40 159.07 52482.12 88888.00 2018-03-17 19:36:16.907 076 11528.44 159.14 52482.14 88888.00 2018-03-17 19:36:17.407 076 11528.40 159.17 52482.14 88888.00 2018-03-17 19:36:17.907 076 11528.40 159.23 52482.16 88888.00 2018-03-17 19:36:18.407 076 11528.44 159.26 52482.18 88888.00 2018-03-17 19:36:18.907 076 11528.46 159.41 52482.18 88888.00 2018-03-17 19:36:19.407 076 11528.39 159.46 52482.20 88888.00 2018-03-17 19:36:19.907 076 11528.38 159.46 52482.22 88888.00 2018-03-17 19:36:20.407 076 11528.36 159.46 52482.23 88888.00 2018-03-17 19:36:20.907 076 11528.32 159.43 52482.25 88888.00 2018-03-17 19:36:21.407 076 11528.36 159.44 52482.27 88888.00 2018-03-17 19:36:21.907 076 11528.29 159.42 52482.25 88888.00 2018-03-17 19:36:22.407 076 11528.27 159.42 52482.26 88888.00 2018-03-17 19:36:22.907 076 11528.28 159.44 52482.30 88888.00 2018-03-17 19:36:23.407 076 11528.27 159.45 52482.37 88888.00 2018-03-17 19:36:23.907 076 11528.24 159.52 52482.41 88888.00 2018-03-17 19:36:24.407 076 11528.20 159.50 52482.39 88888.00 2018-03-17 19:36:24.907 076 11528.13 159.48 52482.43 88888.00 2018-03-17 19:36:25.407 076 11528.13 159.48 52482.44 88888.00 2018-03-17 19:36:25.907 076 11528.12 159.46 52482.46 88888.00 2018-03-17 19:36:26.407 076 11528.19 159.41 52482.43 88888.00 2018-03-17 19:36:26.907 076 11528.19 159.35 52482.45 88888.00 2018-03-17 19:36:27.407 076 11528.11 159.36 52482.49 88888.00 2018-03-17 19:36:27.907 076 11528.04 159.37 52482.48 88888.00 2018-03-17 19:36:28.407 076 11528.10 159.34 52482.44 88888.00 2018-03-17 19:36:28.907 076 11528.13 159.31 52482.47 88888.00 2018-03-17 19:36:29.407 076 11528.15 159.21 52482.49 88888.00 2018-03-17 19:36:29.907 076 11528.09 159.18 52482.46 88888.00 2018-03-17 19:36:30.407 076 11528.05 159.17 52482.45 88888.00 2018-03-17 19:36:30.907 076 11528.06 159.18 52482.41 88888.00 2018-03-17 19:36:31.407 076 11528.10 159.13 52482.39 88888.00 2018-03-17 19:36:31.907 076 11528.08 159.07 52482.39 88888.00 2018-03-17 19:36:32.407 076 11528.00 159.04 52482.40 88888.00 2018-03-17 19:36:32.907 076 11528.01 159.00 52482.41 88888.00 2018-03-17 19:36:33.407 076 11528.05 158.95 52482.37 88888.00 2018-03-17 19:36:33.907 076 11528.11 158.90 52482.36 88888.00 2018-03-17 19:36:34.407 076 11528.13 158.86 52482.31 88888.00 2018-03-17 19:36:34.907 076 11528.17 158.86 52482.28 88888.00 2018-03-17 19:36:35.407 076 11528.18 158.80 52482.32 88888.00 2018-03-17 19:36:35.907 076 11528.20 158.76 52482.34 88888.00 2018-03-17 19:36:36.407 076 11528.23 158.70 52482.31 88888.00 2018-03-17 19:36:36.907 076 11528.22 158.68 52482.36 88888.00 2018-03-17 19:36:37.407 076 11528.20 158.61 52482.32 88888.00 2018-03-17 19:36:37.907 076 11528.19 158.54 52482.32 88888.00 2018-03-17 19:36:38.407 076 11528.18 158.53 52482.30 88888.00 2018-03-17 19:36:38.907 076 11528.20 158.46 52482.29 88888.00 2018-03-17 19:36:39.407 076 11528.27 158.43 52482.23 88888.00 2018-03-17 19:36:39.907 076 11528.27 158.36 52482.25 88888.00 2018-03-17 19:36:40.407 076 11528.29 158.31 52482.31 88888.00 2018-03-17 19:36:40.907 076 11528.36 158.24 52482.30 88888.00 2018-03-17 19:36:41.407 076 11528.38 158.20 52482.25 88888.00 2018-03-17 19:36:41.907 076 11528.43 158.24 52482.27 88888.00 2018-03-17 19:36:42.907 076 11528.37 158.20 52482.25 88888.00 2018-03-17 19:36:43.407 076 11528.39 158.20 52482.28 88888.00 2018-03-17 19:36:43.907 076 11528.48 158.18 52482.31 88888.00 2018-03-17 19:36:44.407 076 11528.53 158.24 52482.29 88888.00 2018-03-17 19:36:44.907 076 11528.56 158.27 52482.29 88888.00 2018-03-17 19:36:45.407 076 11528.56 158.25 52482.31 88888.00 2018-03-17 19:36:45.907 076 11528.58 158.24 52482.30 88888.00 2018-03-17 19:36:46.407 076 11528.66 158.25 52482.29 88888.00 2018-03-17 19:36:46.907 076 11528.68 158.24 52482.26 88888.00 2018-03-17 19:36:47.407 076 11528.67 158.25 52482.27 88888.00 2018-03-17 19:36:47.907 076 11528.70 158.25 52482.30 88888.00 2018-03-17 19:36:48.407 076 11528.74 158.32 52482.32 88888.00 2018-03-17 19:36:48.907 076 11528.78 158.37 52482.32 88888.00 2018-03-17 19:36:49.407 076 11528.80 158.43 52482.31 88888.00 2018-03-17 19:36:49.907 076 11528.85 158.46 52482.28 88888.00 2018-03-17 19:36:50.407 076 11528.85 158.49 52482.30 88888.00 2018-03-17 19:36:50.907 076 11528.90 158.55 52482.32 88888.00 2018-03-17 19:36:51.407 076 11528.90 158.58 52482.30 88888.00 2018-03-17 19:36:51.907 076 11528.85 158.59 52482.27 88888.00 2018-03-17 19:36:52.907 076 11528.92 158.72 52482.31 88888.00 2018-03-17 19:36:53.407 076 11528.93 158.77 52482.31 88888.00 2018-03-17 19:36:53.907 076 11528.99 158.82 52482.30 88888.00 2018-03-17 19:36:54.407 076 11529.00 158.87 52482.29 88888.00 2018-03-17 19:36:54.907 076 11529.03 158.88 52482.26 88888.00 2018-03-17 19:36:55.407 076 11529.08 158.93 52482.26 88888.00 2018-03-17 19:36:55.907 076 11529.11 158.97 52482.27 88888.00 2018-03-17 19:36:56.407 076 11529.15 158.99 52482.26 88888.00 2018-03-17 19:36:56.907 076 11529.18 158.98 52482.29 88888.00 2018-03-17 19:36:57.407 076 11529.18 159.04 52482.32 88888.00 2018-03-17 19:36:57.907 076 11529.18 159.11 52482.28 88888.00 2018-03-17 19:36:58.407 076 11529.22 159.07 52482.30 88888.00 2018-03-17 19:36:58.907 076 11529.25 159.07 52482.28 88888.00 2018-03-17 19:36:59.407 076 11529.32 159.09 52482.23 88888.00 2018-03-17 19:36:59.907 076 11529.33 159.11 52482.25 88888.00 2018-03-17 19:37:00.407 076 11529.25 159.14 52482.18 88888.00 2018-03-17 19:37:00.907 076 11529.29 159.08 52482.16 88888.00 2018-03-17 19:37:01.407 076 11529.35 159.06 52482.18 88888.00 2018-03-17 19:37:01.907 076 11529.36 159.07 52482.19 88888.00 2018-03-17 19:37:02.407 076 11529.36 159.07 52482.14 88888.00 2018-03-17 19:37:02.907 076 11529.46 159.07 52482.08 88888.00 2018-03-17 19:37:03.407 076 11529.49 159.09 52482.10 88888.00 2018-03-17 19:37:03.907 076 11529.44 159.12 52482.11 88888.00 2018-03-17 19:37:04.407 076 11529.43 159.07 52482.09 88888.00 2018-03-17 19:37:04.907 076 11529.46 159.04 52482.14 88888.00 2018-03-17 19:37:05.407 076 11529.47 159.08 52482.14 88888.00 2018-03-17 19:37:05.907 076 11529.52 159.12 52482.13 88888.00 2018-03-17 19:37:06.407 076 11529.50 159.16 52482.14 88888.00 2018-03-17 19:37:06.907 076 11529.46 159.14 52482.14 88888.00 2018-03-17 19:37:07.407 076 11529.44 159.16 52482.13 88888.00 2018-03-17 19:37:07.907 076 11529.35 159.17 52482.17 88888.00 2018-03-17 19:37:08.407 076 11529.36 159.14 52482.16 88888.00 2018-03-17 19:37:08.907 076 11529.35 159.13 52482.13 88888.00 2018-03-17 19:37:09.407 076 11529.40 159.16 52482.04 88888.00 2018-03-17 19:37:09.907 076 11529.37 159.14 52482.04 88888.00 2018-03-17 19:37:10.907 076 11529.33 159.09 52482.06 88888.00 2018-03-17 19:37:11.407 076 11529.35 159.11 52482.03 88888.00 2018-03-17 19:37:11.907 076 11529.33 159.08 52482.01 88888.00 2018-03-17 19:37:12.407 076 11529.27 159.05 52482.08 88888.00 2018-03-17 19:37:12.907 076 11529.22 159.04 52482.10 88888.00 2018-03-17 19:37:13.407 076 11529.22 158.99 52482.10 88888.00 2018-03-17 19:37:13.907 076 11529.24 158.95 52482.10 88888.00 2018-03-17 19:37:14.407 076 11529.22 158.89 52482.11 88888.00 2018-03-17 19:37:14.907 076 11529.13 158.94 52482.11 88888.00 2018-03-17 19:37:15.407 076 11529.13 158.93 52482.13 88888.00 2018-03-17 19:37:15.907 076 11529.15 158.88 52482.10 88888.00 2018-03-17 19:37:16.407 076 11529.18 158.84 52482.05 88888.00 2018-03-17 19:37:16.907 076 11529.14 158.85 52482.05 88888.00 2018-03-17 19:37:17.407 076 11529.11 158.82 52482.01 88888.00 2018-03-17 19:37:17.907 076 11529.16 158.76 52482.00 88888.00 2018-03-17 19:37:18.407 076 11529.19 158.77 52482.00 88888.00 2018-03-17 19:37:18.907 076 11529.19 158.77 52482.00 88888.00 2018-03-17 19:37:19.407 076 11529.16 158.76 52482.03 88888.00 2018-03-17 19:37:19.907 076 11529.14 158.77 52482.05 88888.00 2018-03-17 19:37:20.907 076 11529.19 158.75 52482.08 88888.00 2018-03-17 19:37:21.407 076 11529.20 158.76 52482.08 88888.00 2018-03-17 19:37:21.907 076 11529.23 158.79 52482.09 88888.00 2018-03-17 19:37:22.907 076 11529.24 158.78 52482.11 88888.00 2018-03-17 19:37:23.407 076 11529.23 158.80 52482.13 88888.00 2018-03-17 19:37:23.907 076 11529.26 158.76 52482.20 88888.00 2018-03-17 19:37:24.407 076 11529.33 158.76 52482.22 88888.00 2018-03-17 19:37:24.907 076 11529.28 158.77 52482.20 88888.00 2018-03-17 19:37:25.407 076 11529.20 158.86 52482.21 88888.00 2018-03-17 19:37:25.907 076 11529.15 158.92 52482.26 88888.00 2018-03-17 19:37:26.407 076 11529.19 158.90 52482.22 88888.00 2018-03-17 19:37:26.907 076 11529.17 158.96 52482.27 88888.00 2018-03-17 19:37:27.407 076 11529.15 158.96 52482.34 88888.00 2018-03-17 19:37:27.907 076 11529.16 158.98 52482.35 88888.00 2018-03-17 19:37:28.407 076 11529.20 159.04 52482.37 88888.00 2018-03-17 19:37:28.907 076 11529.20 159.05 52482.40 88888.00 2018-03-17 19:37:29.407 076 11529.19 159.02 52482.39 88888.00 2018-03-17 19:37:29.907 076 11529.24 159.07 52482.34 88888.00 2018-03-17 19:37:30.907 076 11529.25 159.16 52482.30 88888.00 2018-03-17 19:37:31.407 076 11529.23 159.15 52482.34 88888.00 2018-03-17 19:37:31.907 076 11529.26 159.16 52482.39 88888.00 2018-03-17 19:37:32.407 076 11529.27 159.24 52482.38 88888.00 2018-03-17 19:37:32.907 076 11529.25 159.31 52482.38 88888.00 2018-03-17 19:37:33.407 076 11529.26 159.24 52482.36 88888.00 2018-03-17 19:37:33.907 076 11529.26 159.24 52482.36 88888.00 2018-03-17 19:37:34.407 076 11529.22 159.25 52482.39 88888.00 2018-03-17 19:37:34.907 076 11529.24 159.27 52482.39 88888.00 2018-03-17 19:37:35.407 076 11529.24 159.32 52482.38 88888.00 2018-03-17 19:37:35.907 076 11529.24 159.33 52482.36 88888.00 2018-03-17 19:37:36.407 076 11529.20 159.33 52482.38 88888.00 2018-03-17 19:37:36.907 076 11529.25 159.34 52482.34 88888.00 2018-03-17 19:37:37.407 076 11529.25 159.32 52482.32 88888.00 2018-03-17 19:37:37.907 076 11529.22 159.31 52482.35 88888.00 2018-03-17 19:37:38.407 076 11529.27 159.28 52482.35 88888.00 2018-03-17 19:37:38.907 076 11529.34 159.25 52482.36 88888.00 2018-03-17 19:37:39.407 076 11529.32 159.18 52482.37 88888.00 2018-03-17 19:37:39.907 076 11529.35 159.21 52482.36 88888.00 2018-03-17 19:37:40.907 076 11529.31 159.19 52482.30 88888.00 2018-03-17 19:37:41.407 076 11529.31 159.15 52482.35 88888.00 2018-03-17 19:37:41.907 076 11529.28 159.07 52482.32 88888.00 2018-03-17 19:37:42.407 076 11529.28 158.99 52482.35 88888.00 2018-03-17 19:37:42.907 076 11529.27 158.95 52482.31 88888.00 2018-03-17 19:37:43.407 076 11529.23 158.93 52482.29 88888.00 2018-03-17 19:37:43.907 076 11529.20 158.93 52482.29 88888.00 2018-03-17 19:37:44.407 076 11529.27 158.89 52482.23 88888.00 2018-03-17 19:37:44.907 076 11529.31 158.79 52482.22 88888.00 2018-03-17 19:37:45.407 076 11529.31 158.69 52482.23 88888.00 2018-03-17 19:37:45.907 076 11529.28 158.66 52482.27 88888.00 2018-03-17 19:37:46.407 076 11529.28 158.66 52482.28 88888.00 2018-03-17 19:37:46.907 076 11529.28 158.57 52482.27 88888.00 2018-03-17 19:37:47.407 076 11529.24 158.55 52482.27 88888.00 2018-03-17 19:37:47.907 076 11529.25 158.49 52482.26 88888.00 2018-03-17 19:37:48.407 076 11529.29 158.44 52482.29 88888.00 2018-03-17 19:37:48.907 076 11529.31 158.44 52482.31 88888.00 2018-03-17 19:37:49.407 076 11529.27 158.41 52482.29 88888.00 2018-03-17 19:37:49.907 076 11529.24 158.31 52482.27 88888.00 2018-03-17 19:37:50.907 076 11529.18 158.21 52482.23 88888.00 2018-03-17 19:37:51.407 076 11529.19 158.19 52482.21 88888.00 2018-03-17 19:37:51.907 076 11529.17 158.19 52482.23 88888.00 2018-03-17 19:37:52.407 076 11529.08 158.14 52482.23 88888.00 2018-03-17 19:37:52.907 076 11529.05 158.07 52482.19 88888.00 2018-03-17 19:37:53.407 076 11529.07 158.06 52482.17 88888.00 2018-03-17 19:37:53.907 076 11529.03 158.01 52482.20 88888.00 2018-03-17 19:37:54.407 076 11529.03 158.00 52482.20 88888.00 2018-03-17 19:37:54.907 076 11528.99 157.93 52482.19 88888.00 2018-03-17 19:37:55.407 076 11528.99 157.96 52482.17 88888.00 2018-03-17 19:37:55.907 076 11529.00 157.93 52482.14 88888.00 2018-03-17 19:37:56.407 076 11529.00 157.91 52482.11 88888.00 2018-03-17 19:37:56.907 076 11528.97 157.85 52482.13 88888.00 2018-03-17 19:37:57.407 076 11528.94 157.86 52482.13 88888.00 2018-03-17 19:37:57.907 076 11528.96 157.88 52482.11 88888.00 2018-03-17 19:37:58.407 076 11528.98 157.85 52482.11 88888.00 2018-03-17 19:37:58.907 076 11529.02 157.85 52482.11 88888.00 2018-03-17 19:37:59.407 076 11528.99 157.83 52482.09 88888.00 2018-03-17 19:37:59.907 076 11528.96 157.81 52482.06 88888.00 2018-03-17 19:38:00.407 076 11528.97 157.81 52482.06 88888.00 2018-03-17 19:38:00.907 076 11528.96 157.83 52482.05 88888.00 2018-03-17 19:38:01.407 076 11528.98 157.87 52482.09 88888.00 2018-03-17 19:38:01.907 076 11528.97 157.87 52482.08 88888.00 2018-03-17 19:38:02.407 076 11528.97 157.89 52482.04 88888.00 2018-03-17 19:38:02.907 076 11528.97 157.89 52482.02 88888.00 2018-03-17 19:38:03.407 076 11528.94 157.91 52482.09 88888.00 2018-03-17 19:38:03.907 076 11529.00 157.98 52482.12 88888.00 2018-03-17 19:38:04.407 076 11528.99 158.01 52482.11 88888.00 2018-03-17 19:38:04.907 076 11528.99 158.09 52482.13 88888.00 2018-03-17 19:38:05.407 076 11529.05 158.15 52482.12 88888.00 2018-03-17 19:38:05.907 076 11529.05 158.12 52482.11 88888.00 2018-03-17 19:38:06.407 076 11529.02 158.17 52482.13 88888.00 2018-03-17 19:38:06.907 076 11529.05 158.26 52482.16 88888.00 2018-03-17 19:38:07.407 076 11529.06 158.26 52482.17 88888.00 2018-03-17 19:38:07.907 076 11529.07 158.27 52482.20 88888.00 2018-03-17 19:38:08.407 076 11529.06 158.31 52482.21 88888.00 2018-03-17 19:38:08.907 076 11529.02 158.32 52482.23 88888.00 2018-03-17 19:38:09.407 076 11528.99 158.32 52482.23 88888.00 2018-03-17 19:38:09.907 076 11528.99 158.38 52482.25 88888.00 2018-03-17 19:38:10.407 076 11528.99 158.40 52482.23 88888.00 2018-03-17 19:38:10.907 076 11528.94 158.45 52482.22 88888.00 2018-03-17 19:38:11.407 076 11528.89 158.58 52482.19 88888.00 2018-03-17 19:38:11.907 076 11528.93 158.66 52482.20 88888.00 2018-03-17 19:38:12.407 076 11528.89 158.70 52482.21 88888.00 2018-03-17 19:38:12.907 076 11528.85 158.70 52482.23 88888.00 2018-03-17 19:38:13.407 076 11528.83 158.73 52482.25 88888.00 2018-03-17 19:38:14.407 076 11528.89 158.85 52482.28 88888.00 2018-03-17 19:38:14.907 076 11528.82 158.89 52482.29 88888.00 2018-03-17 19:38:15.407 076 11528.81 158.89 52482.28 88888.00 2018-03-17 19:38:15.907 076 11528.87 158.94 52482.22 88888.00 2018-03-17 19:38:16.407 076 11528.87 159.02 52482.21 88888.00 2018-03-17 19:38:16.907 076 11528.87 159.08 52482.25 88888.00 2018-03-17 19:38:17.407 076 11528.89 159.14 52482.25 88888.00 2018-03-17 19:38:17.907 076 11528.90 159.15 52482.25 88888.00 2018-03-17 19:38:18.407 076 11528.94 159.19 52482.25 88888.00 2018-03-17 19:38:18.907 076 11529.05 159.21 52482.22 88888.00 2018-03-17 19:38:19.407 076 11529.07 159.25 52482.20 88888.00 2018-03-17 19:38:19.907 076 11529.02 159.29 52482.18 88888.00 2018-03-17 19:38:20.407 076 11529.03 159.29 52482.21 88888.00 2018-03-17 19:38:20.907 076 11529.06 159.26 52482.22 88888.00 2018-03-17 19:38:21.407 076 11529.05 159.29 52482.19 88888.00 2018-03-17 19:38:21.907 076 11529.01 159.38 52482.18 88888.00 2018-03-17 19:38:22.407 076 11529.06 159.42 52482.18 88888.00 2018-03-17 19:38:22.907 076 11529.06 159.43 52482.14 88888.00 2018-03-17 19:38:23.407 076 11529.06 159.40 52482.11 88888.00 2018-03-17 19:38:24.407 076 11529.02 159.41 52482.09 88888.00 2018-03-17 19:38:24.907 076 11529.00 159.40 52482.11 88888.00 2018-03-17 19:38:25.407 076 11528.94 159.40 52482.14 88888.00 2018-03-17 19:38:25.907 076 11528.85 159.38 52482.16 88888.00 2018-03-17 19:38:26.407 076 11528.83 159.38 52482.14 88888.00 2018-03-17 19:38:26.907 076 11528.84 159.34 52482.19 88888.00 2018-03-17 19:38:27.407 076 11528.79 159.35 52482.18 88888.00 2018-03-17 19:38:27.907 076 11528.73 159.35 52482.17 88888.00 2018-03-17 19:38:28.407 076 11528.65 159.34 52482.18 88888.00 2018-03-17 19:38:28.907 076 11528.67 159.29 52482.23 88888.00 2018-03-17 19:38:29.407 076 11528.70 159.33 52482.21 88888.00 2018-03-17 19:38:29.907 076 11528.70 159.27 52482.21 88888.00 2018-03-17 19:38:30.407 076 11528.68 159.15 52482.20 88888.00 2018-03-17 19:38:30.907 076 11528.67 159.06 52482.18 88888.00 2018-03-17 19:38:31.407 076 11528.62 159.05 52482.16 88888.00 2018-03-17 19:38:31.907 076 11528.65 159.04 52482.13 88888.00 2018-03-17 19:38:32.407 076 11528.66 158.95 52482.13 88888.00 2018-03-17 19:38:32.907 076 11528.66 158.88 52482.10 88888.00 2018-03-17 19:38:33.407 076 11528.57 158.78 52482.13 88888.00 2018-03-17 19:38:34.407 076 11528.63 158.82 52482.03 88888.00 2018-03-17 19:38:34.907 076 11528.62 158.74 52481.97 88888.00 2018-03-17 19:38:35.407 076 11528.63 158.69 52481.97 88888.00 2018-03-17 19:38:35.907 076 11528.66 158.69 52481.94 88888.00 2018-03-17 19:38:36.407 076 11528.63 158.59 52481.91 88888.00 2018-03-17 19:38:36.907 076 11528.62 158.56 52481.94 88888.00 2018-03-17 19:38:37.407 076 11528.61 158.56 52481.93 88888.00 2018-03-17 19:38:37.907 076 11528.57 158.50 52481.90 88888.00 2018-03-17 19:38:38.407 076 11528.53 158.45 52481.94 88888.00 2018-03-17 19:38:38.907 076 11528.55 158.41 52481.96 88888.00 2018-03-17 19:38:39.407 076 11528.50 158.44 52481.99 88888.00 2018-03-17 19:38:39.907 076 11528.46 158.43 52481.95 88888.00 2018-03-17 19:38:40.407 076 11528.50 158.39 52481.94 88888.00 2018-03-17 19:38:40.907 076 11528.49 158.31 52481.96 88888.00 2018-03-17 19:38:41.407 076 11528.45 158.24 52482.03 88888.00 2018-03-17 19:38:41.907 076 11528.41 158.26 52482.05 88888.00 2018-03-17 19:38:42.407 076 11528.39 158.25 52482.04 88888.00 2018-03-17 19:38:42.907 076 11528.43 158.17 52482.03 88888.00 2018-03-17 19:38:43.407 076 11528.43 158.09 52481.96 88888.00 2018-03-17 19:38:44.407 076 11528.43 158.05 52482.02 88888.00 2018-03-17 19:38:44.907 076 11528.39 158.03 52482.04 88888.00 2018-03-17 19:38:45.407 076 11528.37 158.07 52482.02 88888.00 2018-03-17 19:38:45.907 076 11528.38 158.06 52482.00 88888.00 2018-03-17 19:38:46.407 076 11528.41 158.06 52482.00 88888.00 2018-03-17 19:38:46.907 076 11528.40 158.10 52482.02 88888.00 2018-03-17 19:38:47.407 076 11528.39 158.06 52482.02 88888.00 2018-03-17 19:38:47.907 076 11528.46 158.01 52481.99 88888.00 2018-03-17 19:38:48.407 076 11528.40 157.99 52481.97 88888.00 2018-03-17 19:38:48.907 076 11528.40 158.01 52481.96 88888.00 2018-03-17 19:38:49.408 076 11528.47 158.01 52481.91 88888.00 2018-03-17 19:38:49.908 076 11528.53 158.02 52481.87 88888.00 2018-03-17 19:38:50.408 076 11528.55 158.06 52481.90 88888.00 2018-03-17 19:38:50.908 076 11528.50 158.09 52481.97 88888.00 2018-03-17 19:38:51.408 076 11528.50 158.12 52481.99 88888.00 2018-03-17 19:38:51.908 076 11528.49 158.15 52481.95 88888.00 2018-03-17 19:38:52.408 076 11528.49 158.15 52481.91 88888.00 2018-03-17 19:38:52.908 076 11528.55 158.18 52481.88 88888.00 2018-03-17 19:38:53.408 076 11528.57 158.26 52481.92 88888.00 2018-03-17 19:38:53.908 076 11528.56 158.36 52481.94 88888.00 2018-03-17 19:38:54.408 076 11528.52 158.37 52481.95 88888.00 2018-03-17 19:38:54.908 076 11528.52 158.38 52481.92 88888.00 2018-03-17 19:38:55.408 076 11528.54 158.51 52481.92 88888.00 2018-03-17 19:38:55.908 076 11528.56 158.61 52481.94 88888.00 2018-03-17 19:38:56.408 076 11528.56 158.66 52481.96 88888.00 2018-03-17 19:38:56.908 076 11528.58 158.70 52481.96 88888.00 2018-03-17 19:38:57.408 076 11528.59 158.80 52481.94 88888.00 2018-03-17 19:38:57.908 076 11528.62 158.80 52481.96 88888.00 2018-03-17 19:38:58.408 076 11528.65 158.85 52481.99 88888.00 2018-03-17 19:38:58.908 076 11528.67 158.98 52482.01 88888.00 2018-03-17 19:38:59.408 076 11528.67 159.11 52482.02 88888.00 2018-03-17 19:38:59.908 076 11528.61 159.09 52482.05 88888.00 2018-03-17 19:39:00.408 076 11528.63 159.11 52482.05 88888.00 2018-03-17 19:39:00.908 076 11528.63 159.21 52482.04 88888.00 2018-03-17 19:39:01.408 076 11528.57 159.23 52482.13 88888.00 2018-03-17 19:39:01.908 076 11528.53 159.31 52482.19 88888.00 2018-03-17 19:39:02.408 076 11528.52 159.36 52482.18 88888.00 2018-03-17 19:39:02.908 076 11528.53 159.37 52482.16 88888.00 2018-03-17 19:39:03.408 076 11528.55 159.46 52482.12 88888.00 2018-03-17 19:39:03.908 076 11528.53 159.55 52482.14 88888.00 2018-03-17 19:39:04.408 076 11528.53 159.48 52482.14 88888.00 2018-03-17 19:39:04.908 076 11528.55 159.50 52482.13 88888.00 2018-03-17 19:39:05.408 076 11528.55 159.53 52482.11 88888.00 2018-03-17 19:39:05.908 076 11528.56 159.56 52482.12 88888.00 2018-03-17 19:39:06.408 076 11528.52 159.55 52482.14 88888.00 2018-03-17 19:39:06.908 076 11528.48 159.60 52482.17 88888.00 2018-03-17 19:39:07.408 076 11528.50 159.62 52482.17 88888.00 2018-03-17 19:39:07.908 076 11528.53 159.60 52482.17 88888.00 2018-03-17 19:39:08.408 076 11528.55 159.60 52482.13 88888.00 2018-03-17 19:39:08.908 076 11528.52 159.69 52482.19 88888.00 2018-03-17 19:39:09.408 076 11528.43 159.65 52482.20 88888.00 2018-03-17 19:39:09.908 076 11528.35 159.63 52482.20 88888.00 2018-03-17 19:39:10.408 076 11528.35 159.62 52482.25 88888.00 2018-03-17 19:39:10.908 076 11528.37 159.62 52482.22 88888.00 2018-03-17 19:39:11.408 076 11528.35 159.63 52482.20 88888.00 2018-03-17 19:39:11.908 076 11528.26 159.63 52482.21 88888.00 2018-03-17 19:39:12.408 076 11528.26 159.64 52482.21 88888.00 2018-03-17 19:39:12.908 076 11528.29 159.61 52482.23 88888.00 2018-03-17 19:39:13.408 076 11528.30 159.57 52482.25 88888.00 2018-03-17 19:39:13.908 076 11528.33 159.61 52482.23 88888.00 2018-03-17 19:39:14.408 076 11528.37 159.63 52482.23 88888.00 2018-03-17 19:39:14.908 076 11528.32 159.62 52482.25 88888.00 2018-03-17 19:39:15.408 076 11528.30 159.58 52482.29 88888.00 2018-03-17 19:39:15.908 076 11528.32 159.51 52482.27 88888.00 2018-03-17 19:39:16.408 076 11528.36 159.52 52482.27 88888.00 2018-03-17 19:39:16.908 076 11528.43 159.56 52482.29 88888.00 2018-03-17 19:39:17.408 076 11528.46 159.54 52482.28 88888.00 2018-03-17 19:39:17.908 076 11528.49 159.52 52482.30 88888.00 2018-03-17 19:39:18.408 076 11528.49 159.51 52482.26 88888.00 2018-03-17 19:39:18.908 076 11528.46 159.48 52482.23 88888.00 2018-03-17 19:39:19.408 076 11528.46 159.48 52482.25 88888.00 2018-03-17 19:39:19.908 076 11528.46 159.46 52482.25 88888.00 2018-03-17 19:39:20.408 076 11528.43 159.45 52482.23 88888.00 2018-03-17 19:39:20.908 076 11528.43 159.41 52482.25 88888.00 2018-03-17 19:39:21.408 076 11528.41 159.38 52482.26 88888.00 2018-03-17 19:39:21.908 076 11528.40 159.36 52482.25 88888.00 2018-03-17 19:39:22.408 076 11528.38 159.27 52482.22 88888.00 2018-03-17 19:39:22.908 076 11528.39 159.18 52482.19 88888.00 2018-03-17 19:39:23.408 076 11528.44 159.16 52482.19 88888.00 2018-03-17 19:39:23.908 076 11528.46 159.14 52482.13 88888.00 2018-03-17 19:39:24.408 076 11528.45 159.08 52482.13 88888.00 2018-03-17 19:39:24.908 076 11528.45 158.98 52482.16 88888.00 2018-03-17 19:39:25.408 076 11528.39 158.94 52482.16 88888.00 2018-03-17 19:39:25.908 076 11528.39 158.86 52482.14 88888.00 2018-03-17 19:39:26.408 076 11528.41 158.84 52482.13 88888.00 2018-03-17 19:39:26.908 076 11528.40 158.85 52482.14 88888.00 2018-03-17 19:39:27.408 076 11528.43 158.84 52482.14 88888.00 2018-03-17 19:39:27.908 076 11528.45 158.78 52482.11 88888.00 2018-03-17 19:39:28.408 076 11528.43 158.76 52482.10 88888.00 2018-03-17 19:39:28.908 076 11528.44 158.77 52482.09 88888.00 2018-03-17 19:39:29.408 076 11528.43 158.70 52482.11 88888.00 2018-03-17 19:39:29.908 076 11528.47 158.69 52482.11 88888.00 2018-03-17 19:39:30.408 076 11528.49 158.72 52482.08 88888.00 2018-03-17 19:39:30.908 076 11528.43 158.70 52482.11 88888.00 2018-03-17 19:39:31.408 076 11528.41 158.69 52482.14 88888.00 2018-03-17 19:39:31.908 076 11528.45 158.69 52482.14 88888.00 2018-03-17 19:39:32.408 076 11528.45 158.73 52482.14 88888.00 2018-03-17 19:39:32.908 076 11528.43 158.70 52482.13 88888.00 2018-03-17 19:39:33.408 076 11528.39 158.72 52482.11 88888.00 2018-03-17 19:39:33.908 076 11528.30 158.70 52482.11 88888.00 2018-03-17 19:39:34.408 076 11528.27 158.67 52482.14 88888.00 2018-03-17 19:39:34.908 076 11528.22 158.74 52482.18 88888.00 2018-03-17 19:39:35.408 076 11528.17 158.79 52482.18 88888.00 2018-03-17 19:39:35.908 076 11528.15 158.80 52482.19 88888.00 2018-03-17 19:39:36.408 076 11528.19 158.79 52482.14 88888.00 2018-03-17 19:39:36.908 076 11528.19 158.78 52482.08 88888.00 2018-03-17 19:39:37.408 076 11528.13 158.79 52482.10 88888.00 2018-03-17 19:39:37.908 076 11528.08 158.79 52482.13 88888.00 2018-03-17 19:39:38.408 076 11528.06 158.75 52482.12 88888.00 2018-03-17 19:39:38.908 076 11528.03 158.74 52482.09 88888.00 2018-03-17 19:39:39.408 076 11528.06 158.74 52482.09 88888.00 2018-03-17 19:39:39.908 076 11528.04 158.76 52482.08 88888.00 2018-03-17 19:39:40.408 076 11528.01 158.76 52482.08 88888.00 2018-03-17 19:39:40.908 076 11527.96 158.76 52482.09 88888.00 2018-03-17 19:39:41.408 076 11527.99 158.75 52482.09 88888.00 2018-03-17 19:39:41.908 076 11528.04 158.76 52482.05 88888.00 2018-03-17 19:39:42.408 076 11527.99 158.77 52482.05 88888.00 2018-03-17 19:39:42.908 076 11528.03 158.72 52482.02 88888.00 2018-03-17 19:39:43.908 076 11528.11 158.65 52482.00 88888.00 2018-03-17 19:39:44.408 076 11528.13 158.63 52482.00 88888.00 2018-03-17 19:39:44.908 076 11528.21 158.59 52481.96 88888.00 2018-03-17 19:39:45.408 076 11528.24 158.59 52481.99 88888.00 2018-03-17 19:39:45.908 076 11528.31 158.60 52481.95 88888.00 2018-03-17 19:39:46.408 076 11528.38 158.61 52481.94 88888.00 2018-03-17 19:39:46.908 076 11528.40 158.60 52481.91 88888.00 2018-03-17 19:39:47.408 076 11528.44 158.57 52481.88 88888.00 2018-03-17 19:39:47.908 076 11528.49 158.61 52481.91 88888.00 2018-03-17 19:39:48.408 076 11528.52 158.59 52481.91 88888.00 2018-03-17 19:39:48.908 076 11528.54 158.65 52481.88 88888.00 2018-03-17 19:39:49.408 076 11528.55 158.67 52481.88 88888.00 2018-03-17 19:39:49.908 076 11528.56 158.63 52481.90 88888.00 2018-03-17 19:39:50.408 076 11528.63 158.64 52481.92 88888.00 2018-03-17 19:39:50.908 076 11528.65 158.66 52481.91 88888.00 2018-03-17 19:39:51.408 076 11528.66 158.75 52481.88 88888.00 2018-03-17 19:39:51.908 076 11528.72 158.76 52481.88 88888.00 2018-03-17 19:39:52.408 076 11528.78 158.82 52481.91 88888.00 2018-03-17 19:39:52.908 076 11528.71 158.85 52481.96 88888.00 2018-03-17 19:39:53.408 076 11528.74 158.89 52481.95 88888.00 2018-03-17 19:39:53.908 076 11528.76 158.92 52481.94 88888.00 2018-03-17 19:39:54.408 076 11528.79 158.93 52481.94 88888.00 2018-03-17 19:39:54.908 076 11528.80 158.92 52481.88 88888.00 2018-03-17 19:39:55.408 076 11528.80 158.99 52481.86 88888.00 2018-03-17 19:39:55.908 076 11528.83 159.04 52481.88 88888.00 2018-03-17 19:39:56.408 076 11528.84 159.04 52481.91 88888.00 2018-03-17 19:39:56.908 076 11528.83 159.08 52481.87 88888.00 2018-03-17 19:39:57.408 076 11528.85 159.11 52481.85 88888.00 2018-03-17 19:39:57.908 076 11528.87 159.15 52481.84 88888.00 2018-03-17 19:39:58.408 076 11528.85 159.24 52481.86 88888.00 2018-03-17 19:39:58.908 076 11528.89 159.23 52481.88 88888.00 2018-03-17 19:39:59.408 076 11528.92 159.25 52481.87 88888.00 2018-03-17 19:39:59.908 076 11529.00 159.26 52481.83 88888.00 2018-03-17 19:40:00.408 076 11529.01 159.25 52481.83 88888.00 2018-03-17 19:40:00.908 076 11529.03 159.27 52481.79 88888.00 2018-03-17 19:40:01.408 076 11529.07 159.34 52481.78 88888.00 2018-03-17 19:40:01.908 076 11529.07 159.35 52481.78 88888.00 2018-03-17 19:40:02.408 076 11529.14 159.37 52481.81 88888.00 2018-03-17 19:40:02.908 076 11529.20 159.41 52481.82 88888.00 2018-03-17 19:40:03.908 076 11529.24 159.41 52481.79 88888.00 2018-03-17 19:40:04.408 076 11529.22 159.34 52481.81 88888.00 2018-03-17 19:40:04.908 076 11529.17 159.36 52481.79 88888.00 2018-03-17 19:40:05.408 076 11529.16 159.42 52481.82 88888.00 2018-03-17 19:40:05.908 076 11529.11 159.42 52481.86 88888.00 2018-03-17 19:40:06.408 076 11529.13 159.36 52481.84 88888.00 2018-03-17 19:40:06.908 076 11529.19 159.29 52481.81 88888.00 2018-03-17 19:40:07.408 076 11529.17 159.25 52481.84 88888.00 2018-03-17 19:40:07.908 076 11529.14 159.28 52481.87 88888.00 2018-03-17 19:40:08.408 076 11529.11 159.26 52481.87 88888.00 2018-03-17 19:40:08.908 076 11529.10 159.24 52481.87 88888.00 2018-03-17 19:40:09.408 076 11529.03 159.22 52481.82 88888.00 2018-03-17 19:40:09.908 076 11528.97 159.27 52481.88 88888.00 2018-03-17 19:40:10.408 076 11528.92 159.31 52481.91 88888.00 2018-03-17 19:40:10.908 076 11528.90 159.33 52481.94 88888.00 2018-03-17 19:40:11.408 076 11528.83 159.29 52481.95 88888.00 2018-03-17 19:40:11.908 076 11528.74 159.29 52481.96 88888.00 2018-03-17 19:40:12.408 076 11528.65 159.34 52481.97 88888.00 2018-03-17 19:40:12.908 076 11528.59 159.34 52481.97 88888.00 2018-03-17 19:40:13.408 076 11528.55 159.35 52481.97 88888.00 2018-03-17 19:40:13.908 076 11528.47 159.35 52482.03 88888.00 2018-03-17 19:40:14.408 076 11528.38 159.36 52482.05 88888.00 2018-03-17 19:40:14.908 076 11528.30 159.40 52482.05 88888.00 2018-03-17 19:40:15.408 076 11528.26 159.45 52482.08 88888.00 2018-03-17 19:40:15.908 076 11528.19 159.47 52482.12 88888.00 2018-03-17 19:40:16.408 076 11528.15 159.44 52482.17 88888.00 2018-03-17 19:40:16.908 076 11528.10 159.44 52482.17 88888.00 2018-03-17 19:40:17.408 076 11528.03 159.46 52482.18 88888.00 2018-03-17 19:40:17.908 076 11527.95 159.48 52482.21 88888.00 2018-03-17 19:40:18.408 076 11527.91 159.52 52482.19 88888.00 2018-03-17 19:40:18.908 076 11527.88 159.55 52482.13 88888.00 2018-03-17 19:40:19.408 076 11527.92 159.56 52482.09 88888.00 2018-03-17 19:40:19.908 076 11527.92 159.54 52482.10 88888.00 2018-03-17 19:40:20.408 076 11527.87 159.54 52482.17 88888.00 2018-03-17 19:40:20.908 076 11527.80 159.56 52482.18 88888.00 2018-03-17 19:40:21.408 076 11527.77 159.56 52482.14 88888.00 2018-03-17 19:40:21.908 076 11527.73 159.55 52482.16 88888.00 2018-03-17 19:40:22.408 076 11527.73 159.62 52482.18 88888.00 2018-03-17 19:40:22.908 076 11527.68 159.57 52482.14 88888.00 2018-03-17 19:40:23.408 076 11527.67 159.54 52482.11 88888.00 2018-03-17 19:40:23.908 076 11527.62 159.52 52482.10 88888.00 2018-03-17 19:40:24.408 076 11527.65 159.57 52482.05 88888.00 2018-03-17 19:40:24.908 076 11527.61 159.54 52482.06 88888.00 2018-03-17 19:40:25.408 076 11527.61 159.53 52482.04 88888.00 2018-03-17 19:40:25.908 076 11527.61 159.48 52482.00 88888.00 2018-03-17 19:40:26.408 076 11527.53 159.42 52482.02 88888.00 2018-03-17 19:40:26.908 076 11527.50 159.46 52482.05 88888.00 2018-03-17 19:40:27.408 076 11527.49 159.52 52482.05 88888.00 2018-03-17 19:40:27.908 076 11527.45 159.46 52482.04 88888.00 2018-03-17 19:40:28.408 076 11527.35 159.38 52482.03 88888.00 2018-03-17 19:40:28.908 076 11527.24 159.41 52482.05 88888.00 2018-03-17 19:40:29.408 076 11527.22 159.38 52482.08 88888.00 2018-03-17 19:40:29.908 076 11527.18 159.35 52482.06 88888.00 2018-03-17 19:40:30.408 076 11527.10 159.35 52482.09 88888.00 2018-03-17 19:40:30.908 076 11527.05 159.38 52482.05 88888.00 2018-03-17 19:40:31.408 076 11527.01 159.37 52482.03 88888.00 2018-03-17 19:40:31.908 076 11527.03 159.38 52482.02 88888.00 2018-03-17 19:40:32.408 076 11527.01 159.38 52482.05 88888.00 2018-03-17 19:40:32.908 076 11526.98 159.42 52482.10 88888.00 2018-03-17 19:40:33.408 076 11526.88 159.46 52482.10 88888.00 2018-03-17 19:40:33.908 076 11526.85 159.42 52482.06 88888.00 2018-03-17 19:40:34.408 076 11526.83 159.36 52482.05 88888.00 2018-03-17 19:40:34.908 076 11526.79 159.43 52482.08 88888.00 2018-03-17 19:40:35.408 076 11526.79 159.42 52482.09 88888.00 2018-03-17 19:40:35.908 076 11526.78 159.40 52482.02 88888.00 2018-03-17 19:40:36.408 076 11526.79 159.37 52481.97 88888.00 2018-03-17 19:40:37.408 076 11526.69 159.37 52482.04 88888.00 2018-03-17 19:40:37.908 076 11526.61 159.35 52482.11 88888.00 2018-03-17 19:40:38.408 076 11526.62 159.37 52482.11 88888.00 2018-03-17 19:40:38.908 076 11526.60 159.44 52482.05 88888.00 2018-03-17 19:40:39.408 076 11526.60 159.41 52482.04 88888.00 2018-03-17 19:40:39.908 076 11526.60 159.40 52482.03 88888.00 2018-03-17 19:40:40.408 076 11526.57 159.41 52482.05 88888.00 2018-03-17 19:40:40.908 076 11526.57 159.33 52482.01 88888.00 2018-03-17 19:40:41.408 076 11526.53 159.31 52482.03 88888.00 2018-03-17 19:40:41.908 076 11526.54 159.27 52482.05 88888.00 2018-03-17 19:40:42.408 076 11526.51 159.27 52482.06 88888.00 2018-03-17 19:40:42.908 076 11526.51 159.27 52482.06 88888.00 2018-03-17 19:40:43.408 076 11526.48 159.25 52482.10 88888.00 2018-03-17 19:40:43.908 076 11526.48 159.23 52482.10 88888.00 2018-03-17 19:40:44.408 076 11526.45 159.21 52482.06 88888.00 2018-03-17 19:40:44.908 076 11526.38 159.16 52482.08 88888.00 2018-03-17 19:40:45.408 076 11526.37 159.14 52482.10 88888.00 2018-03-17 19:40:45.908 076 11526.33 159.16 52482.10 88888.00 2018-03-17 19:40:46.408 076 11526.29 159.13 52482.10 88888.00 2018-03-17 19:40:47.408 076 11526.30 159.13 52482.12 88888.00 2018-03-17 19:40:47.908 076 11526.28 159.14 52482.14 88888.00 2018-03-17 19:40:48.408 076 11526.24 159.12 52482.17 88888.00 2018-03-17 19:40:48.908 076 11526.20 159.12 52482.14 88888.00 2018-03-17 19:40:49.408 076 11526.13 159.08 52482.11 88888.00 2018-03-17 19:40:49.908 076 11526.10 159.06 52482.11 88888.00 2018-03-17 19:40:50.408 076 11526.11 159.06 52482.09 88888.00 2018-03-17 19:40:50.908 076 11526.11 159.12 52482.05 88888.00 2018-03-17 19:40:51.408 076 11526.12 159.11 52482.04 88888.00 2018-03-17 19:40:51.908 076 11526.13 159.13 52482.05 88888.00 2018-03-17 19:40:52.408 076 11526.16 159.16 52482.04 88888.00 2018-03-17 19:40:52.908 076 11526.17 159.19 52482.01 88888.00 2018-03-17 19:40:53.408 076 11526.11 159.15 52481.97 88888.00 2018-03-17 19:40:53.908 076 11526.11 159.14 52481.97 88888.00 2018-03-17 19:40:54.408 076 11526.12 159.15 52481.94 88888.00 2018-03-17 19:40:54.908 076 11526.12 159.14 52481.88 88888.00 2018-03-17 19:40:55.408 076 11526.09 159.16 52481.81 88888.00 2018-03-17 19:40:55.908 076 11526.11 159.15 52481.83 88888.00 2018-03-17 19:40:56.408 076 11526.08 159.18 52481.87 88888.00 2018-03-17 19:40:56.908 076 11526.10 159.23 52481.88 88888.00 2018-03-17 19:40:57.408 076 11526.16 159.22 52481.85 88888.00 2018-03-17 19:40:57.908 076 11526.13 159.18 52481.86 88888.00 2018-03-17 19:40:58.408 076 11526.12 159.23 52481.86 88888.00 2018-03-17 19:40:58.908 076 11526.15 159.27 52481.82 88888.00 2018-03-17 19:40:59.408 076 11526.18 159.27 52481.79 88888.00 2018-03-17 19:40:59.908 076 11526.15 159.19 52481.81 88888.00 2018-03-17 19:41:00.408 076 11526.15 159.15 52481.78 88888.00 2018-03-17 19:41:00.908 076 11526.13 159.19 52481.81 88888.00 2018-03-17 19:41:01.408 076 11526.13 159.19 52481.82 88888.00 2018-03-17 19:41:01.908 076 11526.10 159.11 52481.78 88888.00 2018-03-17 19:41:02.408 076 11526.10 159.14 52481.76 88888.00 2018-03-17 19:41:02.908 076 11526.08 159.15 52481.73 88888.00 2018-03-17 19:41:03.408 076 11526.12 159.13 52481.74 88888.00 2018-03-17 19:41:03.908 076 11526.19 159.13 52481.70 88888.00 2018-03-17 19:41:04.408 076 11526.19 159.11 52481.69 88888.00 2018-03-17 19:41:04.908 076 11526.18 159.12 52481.72 88888.00 2018-03-17 19:41:05.408 076 11526.18 159.09 52481.70 88888.00 2018-03-17 19:41:05.908 076 11526.21 159.08 52481.70 88888.00 2018-03-17 19:41:06.408 076 11526.17 159.09 52481.69 88888.00 2018-03-17 19:41:06.908 076 11526.17 159.04 52481.70 88888.00 2018-03-17 19:41:07.408 076 11526.25 159.03 52481.70 88888.00 2018-03-17 19:41:07.908 076 11526.31 159.11 52481.67 88888.00 2018-03-17 19:41:08.408 076 11526.36 159.15 52481.66 88888.00 2018-03-17 19:41:08.908 076 11526.38 159.18 52481.67 88888.00 2018-03-17 19:41:09.408 076 11526.46 159.21 52481.65 88888.00 2018-03-17 19:41:09.908 076 11526.57 159.16 52481.61 88888.00 2018-03-17 19:41:10.408 076 11526.68 159.12 52481.58 88888.00 2018-03-17 19:41:10.908 076 11526.74 159.12 52481.58 88888.00 2018-03-17 19:41:11.408 076 11526.86 159.13 52481.56 88888.00 2018-03-17 19:41:11.908 076 11526.92 159.22 52481.52 88888.00 2018-03-17 19:41:12.408 076 11527.04 159.26 52481.51 88888.00 2018-03-17 19:41:12.908 076 11527.14 159.26 52481.47 88888.00 2018-03-17 19:41:13.408 076 11527.21 159.24 52481.44 88888.00 2018-03-17 19:41:13.908 076 11527.32 159.22 52481.43 88888.00 2018-03-17 19:41:14.408 076 11527.41 159.22 52481.47 88888.00 2018-03-17 19:41:14.908 076 11527.41 159.21 52481.46 88888.00 2018-03-17 19:41:15.408 076 11527.47 159.22 52481.47 88888.00 2018-03-17 19:41:15.908 076 11527.60 159.23 52481.42 88888.00 2018-03-17 19:41:16.408 076 11527.70 159.22 52481.42 88888.00 2018-03-17 19:41:17.408 076 11527.85 159.28 52481.39 88888.00 2018-03-17 19:41:17.908 076 11527.89 159.31 52481.40 88888.00 2018-03-17 19:41:18.408 076 11527.95 159.27 52481.42 88888.00 2018-03-17 19:41:18.908 076 11528.06 159.25 52481.44 88888.00 2018-03-17 19:41:19.408 076 11528.14 159.26 52481.44 88888.00 2018-03-17 19:41:19.908 076 11528.27 159.29 52481.42 88888.00 2018-03-17 19:41:20.408 076 11528.35 159.40 52481.47 88888.00 2018-03-17 19:41:20.908 076 11528.40 159.43 52481.46 88888.00 2018-03-17 19:41:21.408 076 11528.48 159.41 52481.46 88888.00 2018-03-17 19:41:21.908 076 11528.55 159.47 52481.48 88888.00 2018-03-17 19:41:22.408 076 11528.55 159.52 52481.49 88888.00 2018-03-17 19:41:22.908 076 11528.58 159.48 52481.52 88888.00 2018-03-17 19:41:23.408 076 11528.62 159.48 52481.52 88888.00 2018-03-17 19:41:23.908 076 11528.65 159.56 52481.55 88888.00 2018-03-17 19:41:24.408 076 11528.72 159.67 52481.58 88888.00 2018-03-17 19:41:24.908 076 11528.79 159.71 52481.58 88888.00 2018-03-17 19:41:25.408 076 11528.82 159.69 52481.56 88888.00 2018-03-17 19:41:25.908 076 11528.89 159.73 52481.55 88888.00 2018-03-17 19:41:26.408 076 11528.85 159.77 52481.58 88888.00 2018-03-17 19:41:26.908 076 11528.85 159.73 52481.60 88888.00 2018-03-17 19:41:27.409 076 11528.89 159.77 52481.65 88888.00 2018-03-17 19:41:27.909 076 11528.96 159.76 52481.62 88888.00 2018-03-17 19:41:28.409 076 11529.03 159.84 52481.59 88888.00 2018-03-17 19:41:28.909 076 11529.09 159.93 52481.59 88888.00 2018-03-17 19:41:29.409 076 11529.16 159.95 52481.61 88888.00 2018-03-17 19:41:29.909 076 11529.23 159.99 52481.61 88888.00 2018-03-17 19:41:30.409 076 11529.26 160.03 52481.57 88888.00 2018-03-17 19:41:30.909 076 11529.28 160.02 52481.58 88888.00 2018-03-17 19:41:31.409 076 11529.29 159.96 52481.59 88888.00 2018-03-17 19:41:31.909 076 11529.31 159.96 52481.56 88888.00 2018-03-17 19:41:32.409 076 11529.35 160.00 52481.59 88888.00 2018-03-17 19:41:32.909 076 11529.40 159.98 52481.61 88888.00 2018-03-17 19:41:33.409 076 11529.41 160.00 52481.58 88888.00 2018-03-17 19:41:33.909 076 11529.43 160.01 52481.59 88888.00 2018-03-17 19:41:34.409 076 11529.40 160.02 52481.59 88888.00 2018-03-17 19:41:34.909 076 11529.38 160.05 52481.58 88888.00 2018-03-17 19:41:35.409 076 11529.38 160.05 52481.58 88888.00 2018-03-17 19:41:35.909 076 11529.36 160.05 52481.64 88888.00 2018-03-17 19:41:36.409 076 11529.29 160.10 52481.65 88888.00 2018-03-17 19:41:36.909 076 11529.27 160.10 52481.68 88888.00 2018-03-17 19:41:37.409 076 11529.31 160.11 52481.69 88888.00 2018-03-17 19:41:37.909 076 11529.28 160.11 52481.70 88888.00 2018-03-17 19:41:38.409 076 11529.28 160.11 52481.72 88888.00 2018-03-17 19:41:38.909 076 11529.23 160.18 52481.75 88888.00 2018-03-17 19:41:39.409 076 11529.22 160.21 52481.79 88888.00 2018-03-17 19:41:39.909 076 11529.18 160.22 52481.83 88888.00 2018-03-17 19:41:40.409 076 11529.18 160.16 52481.79 88888.00 2018-03-17 19:41:40.909 076 11529.14 160.14 52481.78 88888.00 2018-03-17 19:41:41.409 076 11529.10 160.24 52481.81 88888.00 2018-03-17 19:41:41.909 076 11529.10 160.25 52481.85 88888.00 2018-03-17 19:41:42.409 076 11529.07 160.25 52481.84 88888.00 2018-03-17 19:41:42.909 076 11529.00 160.25 52481.83 88888.00 2018-03-17 19:41:43.409 076 11529.01 160.27 52481.87 88888.00 2018-03-17 19:41:43.909 076 11529.00 160.29 52481.90 88888.00 2018-03-17 19:41:44.409 076 11528.98 160.23 52481.87 88888.00 2018-03-17 19:41:44.909 076 11529.07 160.19 52481.83 88888.00 2018-03-17 19:41:45.409 076 11529.05 160.19 52481.84 88888.00 2018-03-17 19:41:45.909 076 11529.10 160.15 52481.78 88888.00 2018-03-17 19:41:46.409 076 11529.14 160.10 52481.75 88888.00 2018-03-17 19:41:46.909 076 11529.15 160.04 52481.75 88888.00 2018-03-17 19:41:47.409 076 11529.18 160.00 52481.75 88888.00 2018-03-17 19:41:47.909 076 11529.23 160.00 52481.73 88888.00 2018-03-17 19:41:48.409 076 11529.27 159.99 52481.70 88888.00 2018-03-17 19:41:48.909 076 11529.25 160.01 52481.66 88888.00 2018-03-17 19:41:49.409 076 11529.25 160.03 52481.60 88888.00 2018-03-17 19:41:49.909 076 11529.24 160.04 52481.57 88888.00 2018-03-17 19:41:50.409 076 11529.23 160.01 52481.53 88888.00 2018-03-17 19:41:50.909 076 11529.24 159.95 52481.46 88888.00 2018-03-17 19:41:51.409 076 11529.23 159.96 52481.33 88888.00 2018-03-17 19:41:51.909 076 11529.26 159.98 52481.18 88888.00 2018-03-17 19:41:52.409 076 11529.25 159.98 52481.13 88888.00 2018-03-17 19:41:52.909 076 11529.27 159.95 52481.02 88888.00 2018-03-17 19:41:53.409 076 11529.36 159.96 52480.91 88888.00 2018-03-17 19:41:53.909 076 11529.42 160.05 52480.87 88888.00 2018-03-17 19:41:54.409 076 11529.46 160.05 52480.86 88888.00 2018-03-17 19:41:54.909 076 11529.45 160.04 52480.88 88888.00 2018-03-17 19:41:55.409 076 11529.41 160.02 52480.97 88888.00 2018-03-17 19:41:55.909 076 11529.43 159.99 52481.07 88888.00 2018-03-17 19:41:56.409 076 11529.50 160.05 52481.17 88888.00 2018-03-17 19:41:56.909 076 11529.58 160.06 52481.26 88888.00 2018-03-17 19:41:57.409 076 11529.63 160.06 52481.35 88888.00 2018-03-17 19:41:57.909 076 11529.75 160.06 52481.46 88888.00 2018-03-17 19:41:58.909 076 11529.81 160.20 52481.68 88888.00 2018-03-17 19:41:59.409 076 11529.90 160.22 52481.73 88888.00 2018-03-17 19:41:59.909 076 11529.96 160.23 52481.78 88888.00 2018-03-17 19:42:00.409 076 11530.02 160.30 52481.81 88888.00 2018-03-17 19:42:00.909 076 11530.05 160.37 52481.87 88888.00 2018-03-17 19:42:01.409 076 11530.11 160.39 52481.96 88888.00 2018-03-17 19:42:01.909 076 11530.20 160.41 52482.04 88888.00 2018-03-17 19:42:02.409 076 11530.28 160.39 52482.05 88888.00 2018-03-17 19:42:02.909 076 11530.30 160.32 52482.02 88888.00 2018-03-17 19:42:03.409 076 11530.37 160.39 52481.99 88888.00 2018-03-17 19:42:03.909 076 11530.46 160.41 52482.03 88888.00 2018-03-17 19:42:04.409 076 11530.49 160.44 52482.10 88888.00 2018-03-17 19:42:04.909 076 11530.55 160.44 52482.11 88888.00 2018-03-17 19:42:05.409 076 11530.59 160.44 52482.09 88888.00 2018-03-17 19:42:05.909 076 11530.63 160.44 52482.11 88888.00 2018-03-17 19:42:06.409 076 11530.58 160.53 52482.20 88888.00 2018-03-17 19:42:06.909 076 11530.60 160.59 52482.22 88888.00 2018-03-17 19:42:07.409 076 11530.66 160.61 52482.25 88888.00 2018-03-17 19:42:07.909 076 11530.64 160.58 52482.27 88888.00 2018-03-17 19:42:08.409 076 11530.67 160.53 52482.26 88888.00 2018-03-17 19:42:08.909 076 11530.67 160.50 52482.27 88888.00 2018-03-17 19:42:09.409 076 11530.66 160.52 52482.32 88888.00 2018-03-17 19:42:09.909 076 11530.65 160.55 52482.32 88888.00 2018-03-17 19:42:10.409 076 11530.66 160.59 52482.32 88888.00 2018-03-17 19:42:10.909 076 11530.61 160.58 52482.36 88888.00 2018-03-17 19:42:11.409 076 11530.59 160.58 52482.41 88888.00 2018-03-17 19:42:11.909 076 11530.60 160.58 52482.43 88888.00 2018-03-17 19:42:12.409 076 11530.50 160.61 52482.48 88888.00 2018-03-17 19:42:12.909 076 11530.47 160.66 52482.50 88888.00 2018-03-17 19:42:13.409 076 11530.48 160.70 52482.50 88888.00 2018-03-17 19:42:13.909 076 11530.48 160.69 52482.46 88888.00 2018-03-17 19:42:14.409 076 11530.47 160.68 52482.47 88888.00 2018-03-17 19:42:14.909 076 11530.42 160.71 52482.48 88888.00 2018-03-17 19:42:15.409 076 11530.42 160.70 52482.52 88888.00 2018-03-17 19:42:15.909 076 11530.38 160.70 52482.56 88888.00 2018-03-17 19:42:16.409 076 11530.33 160.71 52482.55 88888.00 2018-03-17 19:42:16.909 076 11530.28 160.67 52482.55 88888.00 2018-03-17 19:42:17.409 076 11530.29 160.70 52482.57 88888.00 2018-03-17 19:42:17.909 076 11530.23 160.68 52482.56 88888.00 2018-03-17 19:42:18.409 076 11530.24 160.67 52482.58 88888.00 2018-03-17 19:42:18.909 076 11530.17 160.64 52482.58 88888.00 2018-03-17 19:42:19.409 076 11530.13 160.58 52482.58 88888.00 2018-03-17 19:42:19.909 076 11530.10 160.57 52482.58 88888.00 2018-03-17 19:42:20.409 076 11530.07 160.58 52482.56 88888.00 2018-03-17 19:42:20.909 076 11530.10 160.55 52482.49 88888.00 2018-03-17 19:42:21.409 076 11530.08 160.52 52482.48 88888.00 2018-03-17 19:42:21.909 076 11530.02 160.42 52482.50 88888.00 2018-03-17 19:42:22.409 076 11530.01 160.34 52482.49 88888.00 2018-03-17 19:42:22.909 076 11529.96 160.33 52482.45 88888.00 2018-03-17 19:42:23.409 076 11529.90 160.31 52482.47 88888.00 2018-03-17 19:42:23.909 076 11529.87 160.28 52482.45 88888.00 2018-03-17 19:42:24.409 076 11529.80 160.25 52482.45 88888.00 2018-03-17 19:42:24.909 076 11529.76 160.27 52482.48 88888.00 2018-03-17 19:42:25.409 076 11529.76 160.21 52482.47 88888.00 2018-03-17 19:42:25.909 076 11529.73 160.14 52482.37 88888.00 2018-03-17 19:42:26.409 076 11529.68 160.14 52482.35 88888.00 2018-03-17 19:42:26.909 076 11529.68 160.13 52482.34 88888.00 2018-03-17 19:42:27.409 076 11529.68 160.05 52482.31 88888.00 2018-03-17 19:42:27.909 076 11529.67 159.95 52482.31 88888.00 2018-03-17 19:42:28.409 076 11529.64 159.91 52482.30 88888.00 2018-03-17 19:42:28.909 076 11529.64 159.91 52482.29 88888.00 2018-03-17 19:42:29.409 076 11529.67 159.89 52482.26 88888.00 2018-03-17 19:42:29.909 076 11529.67 159.81 52482.26 88888.00 2018-03-17 19:42:30.409 076 11529.67 159.82 52482.23 88888.00 2018-03-17 19:42:30.909 076 11529.66 159.82 52482.18 88888.00 2018-03-17 19:42:31.409 076 11529.68 159.83 52482.16 88888.00 2018-03-17 19:42:31.909 076 11529.71 159.80 52482.14 88888.00 2018-03-17 19:42:32.409 076 11529.75 159.73 52482.16 88888.00 2018-03-17 19:42:32.909 076 11529.80 159.67 52482.11 88888.00 2018-03-17 19:42:33.409 076 11529.85 159.63 52482.08 88888.00 2018-03-17 19:42:33.909 076 11529.88 159.65 52482.05 88888.00 2018-03-17 19:42:34.409 076 11529.95 159.67 52482.03 88888.00 2018-03-17 19:42:34.909 076 11529.99 159.66 52482.04 88888.00 2018-03-17 19:42:35.409 076 11530.08 159.61 52482.01 88888.00 2018-03-17 19:42:35.909 076 11530.14 159.64 52481.95 88888.00 2018-03-17 19:42:36.409 076 11530.13 159.61 52481.94 88888.00 2018-03-17 19:42:36.909 076 11530.17 159.62 52481.95 88888.00 2018-03-17 19:42:37.409 076 11530.20 159.55 52481.96 88888.00 2018-03-17 19:42:37.909 076 11530.22 159.55 52481.96 88888.00 2018-03-17 19:42:38.409 076 11530.29 159.63 52481.90 88888.00 2018-03-17 19:42:38.909 076 11530.32 159.65 52481.88 88888.00 2018-03-17 19:42:39.409 076 11530.27 159.67 52481.93 88888.00 2018-03-17 19:42:39.909 076 11530.31 159.67 52481.93 88888.00 2018-03-17 19:42:40.409 076 11530.41 159.69 52481.93 88888.00 2018-03-17 19:42:40.909 076 11530.46 159.70 52481.91 88888.00 2018-03-17 19:42:41.409 076 11530.51 159.72 52481.87 88888.00 2018-03-17 19:42:41.909 076 11530.51 159.71 52481.91 88888.00 2018-03-17 19:42:42.409 076 11530.52 159.73 52481.94 88888.00 2018-03-17 19:42:42.909 076 11530.54 159.79 52481.96 88888.00 2018-03-17 19:42:43.409 076 11530.55 159.79 52481.94 88888.00 2018-03-17 19:42:43.909 076 11530.55 159.82 52481.95 88888.00 2018-03-17 19:42:44.409 076 11530.55 159.87 52481.93 88888.00 2018-03-17 19:42:44.909 076 11530.52 159.93 52481.95 88888.00 2018-03-17 19:42:45.409 076 11530.59 159.92 52481.97 88888.00 2018-03-17 19:42:45.909 076 11530.61 159.91 52482.01 88888.00 2018-03-17 19:42:46.409 076 11530.61 159.95 52482.02 88888.00 2018-03-17 19:42:46.909 076 11530.63 159.92 52482.03 88888.00 2018-03-17 19:42:47.409 076 11530.66 159.98 52482.03 88888.00 2018-03-17 19:42:47.909 076 11530.72 159.99 52482.03 88888.00 2018-03-17 19:42:48.409 076 11530.75 159.96 52482.03 88888.00 2018-03-17 19:42:48.909 076 11530.72 160.04 52482.06 88888.00 2018-03-17 19:42:49.409 076 11530.73 160.06 52482.12 88888.00 2018-03-17 19:42:49.909 076 11530.89 160.06 52482.14 88888.00 2018-03-17 19:42:50.409 076 11530.92 160.06 52482.14 88888.00 2018-03-17 19:42:50.909 076 11530.90 160.08 52482.17 88888.00 2018-03-17 19:42:51.409 076 11530.87 160.09 52482.14 88888.00 2018-03-17 19:42:51.909 076 11530.94 160.09 52482.14 88888.00 2018-03-17 19:42:52.409 076 11531.00 160.11 52482.16 88888.00 2018-03-17 19:42:52.909 076 11531.02 160.12 52482.20 88888.00 2018-03-17 19:42:53.409 076 11531.09 160.11 52482.17 88888.00 2018-03-17 19:42:53.909 076 11531.16 160.16 52482.18 88888.00 2018-03-17 19:42:54.409 076 11531.15 160.20 52482.16 88888.00 2018-03-17 19:42:54.909 076 11531.24 160.25 52482.17 88888.00 2018-03-17 19:42:55.409 076 11531.29 160.37 52482.20 88888.00 2018-03-17 19:42:55.909 076 11531.35 160.42 52482.18 88888.00 2018-03-17 19:42:56.409 076 11531.29 160.45 52482.19 88888.00 2018-03-17 19:42:56.909 076 11531.35 160.44 52482.22 88888.00 2018-03-17 19:42:57.409 076 11531.46 160.41 52482.19 88888.00 2018-03-17 19:42:57.909 076 11531.47 160.54 52482.19 88888.00 2018-03-17 19:42:58.409 076 11531.46 160.67 52482.18 88888.00 2018-03-17 19:42:58.909 076 11531.48 160.73 52482.17 88888.00 2018-03-17 19:42:59.409 076 11531.55 160.83 52482.17 88888.00 2018-03-17 19:43:00.409 076 11531.60 160.87 52482.18 88888.00 2018-03-17 19:43:00.909 076 11531.71 161.01 52482.20 88888.00 2018-03-17 19:43:01.409 076 11531.74 161.11 52482.19 88888.00 2018-03-17 19:43:01.909 076 11531.71 161.15 52482.22 88888.00 2018-03-17 19:43:02.409 076 11531.70 161.28 52482.20 88888.00 2018-03-17 19:43:02.909 076 11531.73 161.36 52482.20 88888.00 2018-03-17 19:43:03.409 076 11531.78 161.42 52482.23 88888.00 2018-03-17 19:43:03.909 076 11531.81 161.48 52482.22 88888.00 2018-03-17 19:43:04.409 076 11531.82 161.57 52482.22 88888.00 2018-03-17 19:43:04.909 076 11531.86 161.59 52482.23 88888.00 2018-03-17 19:43:05.409 076 11531.89 161.64 52482.23 88888.00 2018-03-17 19:43:05.909 076 11531.92 161.75 52482.25 88888.00 2018-03-17 19:43:06.409 076 11531.95 161.84 52482.27 88888.00 2018-03-17 19:43:06.909 076 11531.94 161.94 52482.27 88888.00 2018-03-17 19:43:07.409 076 11531.98 162.00 52482.31 88888.00 2018-03-17 19:43:07.909 076 11531.98 162.02 52482.34 88888.00 2018-03-17 19:43:08.409 076 11531.99 162.12 52482.36 88888.00 2018-03-17 19:43:08.909 076 11532.04 162.18 52482.39 88888.00 2018-03-17 19:43:09.409 076 11532.12 162.18 52482.38 88888.00 2018-03-17 19:43:09.909 076 11532.20 162.18 52482.36 88888.00 2018-03-17 19:43:10.409 076 11532.21 162.24 52482.37 88888.00 2018-03-17 19:43:10.909 076 11532.24 162.29 52482.41 88888.00 2018-03-17 19:43:11.409 076 11532.30 162.29 52482.43 88888.00 2018-03-17 19:43:11.909 076 11532.32 162.28 52482.44 88888.00 2018-03-17 19:43:12.409 076 11532.32 162.35 52482.43 88888.00 2018-03-17 19:43:12.909 076 11532.38 162.36 52482.43 88888.00 2018-03-17 19:43:13.409 076 11532.41 162.32 52482.46 88888.00 2018-03-17 19:43:13.909 076 11532.47 162.33 52482.46 88888.00 2018-03-17 19:43:14.409 076 11532.50 162.41 52482.43 88888.00 2018-03-17 19:43:14.909 076 11532.54 162.41 52482.40 88888.00 2018-03-17 19:43:15.409 076 11532.62 162.37 52482.43 88888.00 2018-03-17 19:43:15.909 076 11532.61 162.37 52482.48 88888.00 2018-03-17 19:43:16.409 076 11532.59 162.39 52482.52 88888.00 2018-03-17 19:43:16.909 076 11532.65 162.39 52482.53 88888.00 2018-03-17 19:43:17.409 076 11532.66 162.38 52482.50 88888.00 2018-03-17 19:43:17.909 076 11532.66 162.36 52482.49 88888.00 2018-03-17 19:43:18.409 076 11532.76 162.38 52482.44 88888.00 2018-03-17 19:43:18.909 076 11532.78 162.42 52482.39 88888.00 2018-03-17 19:43:19.409 076 11532.83 162.45 52482.39 88888.00 2018-03-17 19:43:20.409 076 11532.82 162.44 52482.47 88888.00 2018-03-17 19:43:20.909 076 11532.86 162.45 52482.41 88888.00 2018-03-17 19:43:21.409 076 11532.91 162.44 52482.38 88888.00 2018-03-17 19:43:21.909 076 11532.88 162.47 52482.36 88888.00 2018-03-17 19:43:22.409 076 11532.94 162.50 52482.31 88888.00 2018-03-17 19:43:22.909 076 11533.02 162.46 52482.34 88888.00 2018-03-17 19:43:23.409 076 11533.02 162.52 52482.32 88888.00 2018-03-17 19:43:23.909 076 11533.01 162.53 52482.35 88888.00 2018-03-17 19:43:24.409 076 11533.00 162.52 52482.37 88888.00 2018-03-17 19:43:24.909 076 11533.06 162.54 52482.37 88888.00 2018-03-17 19:43:25.409 076 11533.04 162.53 52482.38 88888.00 2018-03-17 19:43:25.909 076 11532.95 162.55 52482.40 88888.00 2018-03-17 19:43:26.409 076 11532.95 162.57 52482.44 88888.00 2018-03-17 19:43:26.909 076 11532.94 162.51 52482.41 88888.00 2018-03-17 19:43:27.409 076 11532.94 162.47 52482.43 88888.00 2018-03-17 19:43:27.909 076 11532.86 162.52 52482.46 88888.00 2018-03-17 19:43:28.409 076 11532.86 162.50 52482.47 88888.00 2018-03-17 19:43:28.909 076 11532.83 162.50 52482.50 88888.00 2018-03-17 19:43:29.409 076 11532.78 162.53 52482.52 88888.00 2018-03-17 19:43:29.909 076 11532.71 162.53 52482.50 88888.00 2018-03-17 19:43:30.409 076 11532.65 162.50 52482.52 88888.00 2018-03-17 19:43:30.909 076 11532.61 162.46 52482.53 88888.00 2018-03-17 19:43:31.409 076 11532.58 162.44 52482.56 88888.00 2018-03-17 19:43:31.909 076 11532.52 162.37 52482.56 88888.00 2018-03-17 19:43:32.409 076 11532.49 162.37 52482.57 88888.00 2018-03-17 19:43:32.909 076 11532.47 162.33 52482.61 88888.00 2018-03-17 19:43:33.409 076 11532.39 162.29 52482.61 88888.00 2018-03-17 19:43:33.909 076 11532.32 162.32 52482.64 88888.00 2018-03-17 19:43:34.409 076 11532.27 162.26 52482.63 88888.00 2018-03-17 19:43:34.909 076 11532.22 162.25 52482.61 88888.00 2018-03-17 19:43:35.409 076 11532.18 162.26 52482.62 88888.00 2018-03-17 19:43:35.909 076 11532.13 162.23 52482.64 88888.00 2018-03-17 19:43:36.409 076 11532.08 162.18 52482.66 88888.00 2018-03-17 19:43:36.909 076 11532.07 162.09 52482.64 88888.00 2018-03-17 19:43:37.409 076 11532.00 162.09 52482.65 88888.00 2018-03-17 19:43:37.909 076 11531.92 162.06 52482.62 88888.00 2018-03-17 19:43:38.409 076 11531.89 162.03 52482.64 88888.00 2018-03-17 19:43:38.909 076 11531.83 162.00 52482.63 88888.00 2018-03-17 19:43:39.409 076 11531.79 162.03 52482.62 88888.00 2018-03-17 19:43:39.909 076 11531.77 161.99 52482.65 88888.00 2018-03-17 19:43:40.409 076 11531.72 161.96 52482.63 88888.00 2018-03-17 19:43:40.909 076 11531.65 161.92 52482.64 88888.00 2018-03-17 19:43:41.409 076 11531.59 161.86 52482.65 88888.00 2018-03-17 19:43:41.909 076 11531.56 161.84 52482.65 88888.00 2018-03-17 19:43:42.409 076 11531.48 161.80 52482.63 88888.00 2018-03-17 19:43:42.909 076 11531.42 161.75 52482.64 88888.00 2018-03-17 19:43:43.409 076 11531.33 161.75 52482.62 88888.00 2018-03-17 19:43:43.909 076 11531.29 161.74 52482.60 88888.00 2018-03-17 19:43:44.409 076 11531.25 161.71 52482.62 88888.00 2018-03-17 19:43:44.909 076 11531.15 161.70 52482.65 88888.00 2018-03-17 19:43:45.409 076 11531.00 161.68 52482.70 88888.00 2018-03-17 19:43:45.909 076 11530.98 161.63 52482.67 88888.00 2018-03-17 19:43:46.409 076 11530.94 161.57 52482.65 88888.00 2018-03-17 19:43:46.909 076 11530.91 161.56 52482.67 88888.00 2018-03-17 19:43:47.409 076 11530.84 161.53 52482.67 88888.00 2018-03-17 19:43:47.909 076 11530.75 161.50 52482.60 88888.00 2018-03-17 19:43:48.409 076 11530.72 161.53 52482.63 88888.00 2018-03-17 19:43:48.909 076 11530.63 161.50 52482.69 88888.00 2018-03-17 19:43:49.409 076 11530.55 161.53 52482.72 88888.00 2018-03-17 19:43:49.909 076 11530.47 161.50 52482.78 88888.00 2018-03-17 19:43:50.409 076 11530.42 161.54 52482.79 88888.00 2018-03-17 19:43:50.909 076 11530.32 161.55 52482.81 88888.00 2018-03-17 19:43:51.409 076 11530.27 161.58 52482.80 88888.00 2018-03-17 19:43:51.909 076 11530.21 161.60 52482.85 88888.00 2018-03-17 19:43:52.409 076 11530.12 161.61 52482.90 88888.00 2018-03-17 19:43:52.909 076 11530.04 161.64 52482.89 88888.00 2018-03-17 19:43:53.409 076 11529.98 161.60 52482.89 88888.00 2018-03-17 19:43:53.909 076 11529.94 161.53 52482.89 88888.00 2018-03-17 19:43:54.409 076 11529.90 161.50 52482.90 88888.00 2018-03-17 19:43:54.909 076 11529.88 161.56 52482.92 88888.00 2018-03-17 19:43:55.409 076 11529.84 161.60 52482.94 88888.00 2018-03-17 19:43:55.909 076 11529.76 161.59 52482.98 88888.00 2018-03-17 19:43:56.409 076 11529.69 161.60 52483.01 88888.00 2018-03-17 19:43:56.909 076 11529.58 161.61 52483.05 88888.00 2018-03-17 19:43:57.409 076 11529.50 161.69 52483.07 88888.00 2018-03-17 19:43:57.909 076 11529.50 161.67 52483.05 88888.00 2018-03-17 19:43:58.409 076 11529.47 161.71 52483.03 88888.00 2018-03-17 19:43:58.909 076 11529.37 161.80 52483.03 88888.00 2018-03-17 19:43:59.409 076 11529.28 161.84 52482.99 88888.00 2018-03-17 19:44:00.409 076 11529.19 161.90 52483.02 88888.00 2018-03-17 19:44:00.909 076 11529.13 161.90 52483.05 88888.00 2018-03-17 19:44:01.409 076 11529.10 161.92 52483.07 88888.00 2018-03-17 19:44:01.909 076 11529.01 161.96 52483.08 88888.00 2018-03-17 19:44:02.409 076 11528.93 162.05 52483.09 88888.00 2018-03-17 19:44:02.909 076 11528.88 162.05 52483.11 88888.00 2018-03-17 19:44:03.409 076 11528.85 162.08 52483.11 88888.00 2018-03-17 19:44:03.909 076 11528.83 162.12 52483.10 88888.00 2018-03-17 19:44:04.409 076 11528.76 162.14 52483.09 88888.00 2018-03-17 19:44:04.909 076 11528.68 162.25 52483.11 88888.00 2018-03-17 19:44:05.409 076 11528.63 162.35 52483.14 88888.00 2018-03-17 19:44:05.909 076 11528.58 162.38 52483.11 88888.00 2018-03-17 19:44:06.409 076 11528.53 162.42 52483.09 88888.00 2018-03-17 19:44:06.909 076 11528.48 162.53 52483.08 88888.00 2018-03-17 19:44:07.409 076 11528.40 162.60 52483.09 88888.00 2018-03-17 19:44:07.909 076 11528.35 162.68 52483.09 88888.00 2018-03-17 19:44:08.409 076 11528.28 162.71 52483.08 88888.00 2018-03-17 19:44:08.909 076 11528.28 162.73 52483.07 88888.00 2018-03-17 19:44:09.409 076 11528.21 162.76 52483.05 88888.00 2018-03-17 19:44:09.909 076 11528.11 162.82 52483.06 88888.00 2018-03-17 19:44:10.410 076 11528.02 162.87 52483.06 88888.00 2018-03-17 19:44:10.910 076 11527.97 162.91 52483.03 88888.00 2018-03-17 19:44:11.410 076 11527.93 162.86 52483.02 88888.00 2018-03-17 19:44:11.910 076 11527.87 162.91 52483.00 88888.00 2018-03-17 19:44:12.410 076 11527.82 162.94 52482.97 88888.00 2018-03-17 19:44:12.910 076 11527.76 162.97 52482.97 88888.00 2018-03-17 19:44:13.410 076 11527.66 162.99 52482.94 88888.00 2018-03-17 19:44:13.910 076 11527.52 163.05 52482.92 88888.00 2018-03-17 19:44:14.410 076 11527.43 163.08 52482.96 88888.00 2018-03-17 19:44:14.910 076 11527.36 163.09 52482.98 88888.00 2018-03-17 19:44:15.410 076 11527.32 163.09 52482.97 88888.00 2018-03-17 19:44:15.910 076 11527.29 163.11 52482.94 88888.00 2018-03-17 19:44:16.410 076 11527.22 163.09 52482.91 88888.00 2018-03-17 19:44:16.910 076 11527.24 163.05 52482.89 88888.00 2018-03-17 19:44:17.410 076 11527.16 162.97 52482.85 88888.00 2018-03-17 19:44:17.910 076 11527.06 163.01 52482.87 88888.00 2018-03-17 19:44:18.410 076 11526.98 163.02 52482.87 88888.00 2018-03-17 19:44:18.910 076 11526.97 162.97 52482.87 88888.00 2018-03-17 19:44:19.410 076 11526.86 162.94 52482.83 88888.00 2018-03-17 19:44:19.910 076 11526.78 162.92 52482.79 88888.00 2018-03-17 19:44:20.410 076 11526.82 162.91 52482.74 88888.00 2018-03-17 19:44:20.910 076 11526.74 162.84 52482.74 88888.00 2018-03-17 19:44:21.410 076 11526.66 162.82 52482.78 88888.00 2018-03-17 19:44:21.910 076 11526.65 162.76 52482.78 88888.00 2018-03-17 19:44:22.410 076 11526.53 162.66 52482.75 88888.00 2018-03-17 19:44:22.910 076 11526.44 162.62 52482.73 88888.00 2018-03-17 19:44:23.410 076 11526.42 162.60 52482.72 88888.00 2018-03-17 19:44:23.910 076 11526.35 162.52 52482.70 88888.00 2018-03-17 19:44:24.410 076 11526.27 162.46 52482.64 88888.00 2018-03-17 19:44:24.910 076 11526.25 162.52 52482.58 88888.00 2018-03-17 19:44:25.410 076 11526.16 162.52 52482.54 88888.00 2018-03-17 19:44:25.910 076 11526.10 162.46 52482.55 88888.00 2018-03-17 19:44:26.410 076 11526.02 162.39 52482.48 88888.00 2018-03-17 19:44:26.910 076 11525.92 162.34 52482.49 88888.00 2018-03-17 19:44:27.410 076 11525.92 162.33 52482.47 88888.00 2018-03-17 19:44:27.910 076 11525.86 162.26 52482.45 88888.00 2018-03-17 19:44:28.410 076 11525.76 162.17 52482.41 88888.00 2018-03-17 19:44:28.910 076 11525.68 162.10 52482.36 88888.00 2018-03-17 19:44:29.410 076 11525.60 162.06 52482.32 88888.00 2018-03-17 19:44:29.910 076 11525.48 162.03 52482.36 88888.00 2018-03-17 19:44:30.410 076 11525.36 162.00 52482.38 88888.00 2018-03-17 19:44:30.910 076 11525.30 161.98 52482.34 88888.00 2018-03-17 19:44:31.410 076 11525.23 161.97 52482.31 88888.00 2018-03-17 19:44:31.910 076 11525.15 161.92 52482.29 88888.00 2018-03-17 19:44:32.410 076 11525.06 161.89 52482.28 88888.00 2018-03-17 19:44:32.910 076 11524.95 161.88 52482.29 88888.00 2018-03-17 19:44:33.410 076 11524.86 161.87 52482.30 88888.00 2018-03-17 19:44:33.910 076 11524.78 161.89 52482.28 88888.00 2018-03-17 19:44:34.410 076 11524.76 161.87 52482.26 88888.00 2018-03-17 19:44:34.910 076 11524.70 161.85 52482.23 88888.00 2018-03-17 19:44:35.410 076 11524.62 161.78 52482.25 88888.00 2018-03-17 19:44:35.910 076 11524.59 161.70 52482.22 88888.00 2018-03-17 19:44:36.410 076 11524.49 161.69 52482.17 88888.00 2018-03-17 19:44:36.910 076 11524.40 161.70 52482.14 88888.00 2018-03-17 19:44:37.410 076 11524.34 161.65 52482.17 88888.00 2018-03-17 19:44:37.910 076 11524.32 161.67 52482.14 88888.00 2018-03-17 19:44:38.410 076 11524.27 161.57 52482.10 88888.00 2018-03-17 19:44:38.910 076 11524.24 161.56 52482.06 88888.00 2018-03-17 19:44:39.410 076 11524.24 161.55 52482.05 88888.00 2018-03-17 19:44:39.910 076 11524.17 161.48 52482.04 88888.00 2018-03-17 19:44:40.410 076 11524.11 161.45 52482.02 88888.00 2018-03-17 19:44:40.910 076 11524.14 161.39 52481.94 88888.00 2018-03-17 19:44:41.910 076 11524.09 161.30 52481.87 88888.00 2018-03-17 19:44:42.410 076 11524.07 161.21 52481.87 88888.00 2018-03-17 19:44:42.910 076 11524.02 161.25 52481.87 88888.00 2018-03-17 19:44:43.410 076 11523.98 161.27 52481.90 88888.00 2018-03-17 19:44:43.910 076 11523.96 161.20 52481.90 88888.00 2018-03-17 19:44:44.410 076 11523.98 161.20 52481.88 88888.00 2018-03-17 19:44:44.910 076 11523.99 161.18 52481.85 88888.00 2018-03-17 19:44:45.410 076 11524.03 161.17 52481.79 88888.00 2018-03-17 19:44:45.910 076 11524.00 161.18 52481.77 88888.00 2018-03-17 19:44:46.410 076 11523.96 161.22 52481.79 88888.00 2018-03-17 19:44:46.910 076 11523.97 161.16 52481.85 88888.00 2018-03-17 19:44:47.410 076 11523.97 161.13 52481.87 88888.00 2018-03-17 19:44:47.910 076 11523.96 161.08 52481.87 88888.00 2018-03-17 19:44:48.410 076 11523.98 161.05 52481.85 88888.00 2018-03-17 19:44:48.910 076 11524.00 161.06 52481.88 88888.00 2018-03-17 19:44:49.410 076 11524.01 161.06 52481.88 88888.00 2018-03-17 19:44:49.910 076 11523.99 161.03 52481.85 88888.00 2018-03-17 19:44:50.410 076 11524.00 161.00 52481.84 88888.00 2018-03-17 19:44:50.910 076 11524.09 160.97 52481.81 88888.00 2018-03-17 19:44:51.910 076 11524.10 160.93 52481.76 88888.00 2018-03-17 19:44:52.410 076 11524.15 160.90 52481.73 88888.00 2018-03-17 19:44:52.910 076 11524.14 160.87 52481.72 88888.00 2018-03-17 19:44:53.410 076 11524.14 160.87 52481.74 88888.00 2018-03-17 19:44:53.910 076 11524.20 160.82 52481.69 88888.00 2018-03-17 19:44:54.410 076 11524.20 160.83 52481.69 88888.00 2018-03-17 19:44:54.910 076 11524.17 160.79 52481.72 88888.00 2018-03-17 19:44:55.410 076 11524.20 160.76 52481.72 88888.00 2018-03-17 19:44:55.910 076 11524.18 160.73 52481.72 88888.00 2018-03-17 19:44:56.410 076 11524.20 160.71 52481.69 88888.00 2018-03-17 19:44:56.910 076 11524.28 160.69 52481.67 88888.00 2018-03-17 19:44:57.410 076 11524.33 160.68 52481.64 88888.00 2018-03-17 19:44:57.910 076 11524.36 160.63 52481.61 88888.00 2018-03-17 19:44:58.410 076 11524.38 160.60 52481.60 88888.00 2018-03-17 19:44:58.910 076 11524.42 160.50 52481.64 88888.00 2018-03-17 19:44:59.410 076 11524.43 160.50 52481.64 88888.00 2018-03-17 19:44:59.910 076 11524.46 160.50 52481.60 88888.00 2018-03-17 19:45:00.410 076 11524.45 160.52 52481.60 88888.00 2018-03-17 19:45:00.910 076 11524.47 160.50 52481.60 88888.00 2018-03-17 19:45:01.410 076 11524.49 160.41 52481.56 88888.00 2018-03-17 19:45:01.910 076 11524.52 160.34 52481.56 88888.00 2018-03-17 19:45:02.410 076 11524.54 160.30 52481.58 88888.00 2018-03-17 19:45:02.910 076 11524.55 160.24 52481.58 88888.00 2018-03-17 19:45:03.410 076 11524.58 160.16 52481.58 88888.00 2018-03-17 19:45:03.910 076 11524.62 160.19 52481.52 88888.00 2018-03-17 19:45:04.410 076 11524.67 160.15 52481.50 88888.00 2018-03-17 19:45:04.910 076 11524.67 160.06 52481.55 88888.00 2018-03-17 19:45:05.410 076 11524.64 159.99 52481.55 88888.00 2018-03-17 19:45:05.910 076 11524.61 160.01 52481.58 88888.00 2018-03-17 19:45:06.410 076 11524.64 159.94 52481.60 88888.00 2018-03-17 19:45:06.910 076 11524.64 159.87 52481.60 88888.00 2018-03-17 19:45:07.410 076 11524.62 159.80 52481.60 88888.00 2018-03-17 19:45:07.910 076 11524.63 159.70 52481.55 88888.00 2018-03-17 19:45:08.410 076 11524.61 159.69 52481.52 88888.00 2018-03-17 19:45:08.910 076 11524.61 159.60 52481.50 88888.00 2018-03-17 19:45:09.410 076 11524.63 159.56 52481.50 88888.00 2018-03-17 19:45:09.910 076 11524.61 159.48 52481.51 88888.00 2018-03-17 19:45:10.410 076 11524.60 159.43 52481.53 88888.00 2018-03-17 19:45:10.910 076 11524.61 159.34 52481.53 88888.00 2018-03-17 19:45:11.410 076 11524.61 159.26 52481.55 88888.00 2018-03-17 19:45:11.910 076 11524.60 159.19 52481.52 88888.00 2018-03-17 19:45:12.410 076 11524.57 159.16 52481.51 88888.00 2018-03-17 19:45:12.910 076 11524.49 159.08 52481.51 88888.00 2018-03-17 19:45:13.410 076 11524.42 159.06 52481.52 88888.00 2018-03-17 19:45:13.910 076 11524.44 158.95 52481.50 88888.00 2018-03-17 19:45:14.410 076 11524.43 158.88 52481.48 88888.00 2018-03-17 19:45:14.910 076 11524.40 158.83 52481.49 88888.00 2018-03-17 19:45:15.410 076 11524.38 158.75 52481.51 88888.00 2018-03-17 19:45:15.910 076 11524.38 158.65 52481.52 88888.00 2018-03-17 19:45:16.410 076 11524.34 158.60 52481.52 88888.00 2018-03-17 19:45:16.910 076 11524.28 158.57 52481.50 88888.00 2018-03-17 19:45:17.410 076 11524.24 158.47 52481.49 88888.00 2018-03-17 19:45:17.910 076 11524.23 158.40 52481.52 88888.00 2018-03-17 19:45:18.410 076 11524.19 158.34 52481.53 88888.00 2018-03-17 19:45:18.910 076 11524.13 158.27 52481.55 88888.00 2018-03-17 19:45:19.910 076 11524.11 158.08 52481.48 88888.00 2018-03-17 19:45:20.410 076 11524.07 158.00 52481.43 88888.00 2018-03-17 19:45:20.910 076 11524.07 157.96 52481.47 88888.00 2018-03-17 19:45:21.410 076 11524.02 157.86 52481.49 88888.00 2018-03-17 19:45:21.910 076 11523.99 157.85 52481.47 88888.00 2018-03-17 19:45:22.410 076 11523.96 157.79 52481.46 88888.00 2018-03-17 19:45:22.910 076 11523.93 157.73 52481.43 88888.00 2018-03-17 19:45:23.410 076 11523.96 157.63 52481.39 88888.00 2018-03-17 19:45:23.910 076 11523.98 157.56 52481.33 88888.00 2018-03-17 19:45:24.410 076 11523.97 157.50 52481.32 88888.00 2018-03-17 19:45:24.910 076 11523.93 157.46 52481.30 88888.00 2018-03-17 19:45:25.410 076 11523.89 157.40 52481.26 88888.00 2018-03-17 19:45:25.910 076 11523.84 157.38 52481.26 88888.00 2018-03-17 19:45:26.410 076 11523.84 157.31 52481.28 88888.00 2018-03-17 19:45:26.910 076 11523.81 157.24 52481.29 88888.00 2018-03-17 19:45:27.410 076 11523.81 157.17 52481.30 88888.00 2018-03-17 19:45:27.910 076 11523.82 157.12 52481.29 88888.00 2018-03-17 19:45:28.410 076 11523.85 157.08 52481.25 88888.00 2018-03-17 19:45:28.910 076 11523.83 157.00 52481.23 88888.00 2018-03-17 19:45:29.910 076 11523.81 156.88 52481.23 88888.00 2018-03-17 19:45:30.410 076 11523.84 156.84 52481.25 88888.00 2018-03-17 19:45:30.910 076 11523.90 156.82 52481.24 88888.00 2018-03-17 19:45:31.410 076 11523.87 156.79 52481.18 88888.00 2018-03-17 19:45:31.910 076 11523.83 156.70 52481.15 88888.00 2018-03-17 19:45:32.410 076 11523.85 156.69 52481.16 88888.00 2018-03-17 19:45:32.910 076 11523.82 156.70 52481.18 88888.00 2018-03-17 19:45:33.410 076 11523.79 156.64 52481.18 88888.00 2018-03-17 19:45:33.910 076 11523.82 156.61 52481.17 88888.00 2018-03-17 19:45:34.410 076 11523.85 156.54 52481.15 88888.00 2018-03-17 19:45:34.910 076 11523.87 156.53 52481.09 88888.00 2018-03-17 19:45:35.410 076 11523.90 156.59 52481.08 88888.00 2018-03-17 19:45:35.910 076 11523.88 156.57 52481.13 88888.00 2018-03-17 19:45:36.410 076 11523.85 156.53 52481.17 88888.00 2018-03-17 19:45:36.910 076 11523.90 156.44 52481.15 88888.00 2018-03-17 19:45:37.410 076 11523.98 156.41 52481.12 88888.00 2018-03-17 19:45:37.910 076 11523.97 156.43 52481.13 88888.00 2018-03-17 19:45:38.410 076 11523.98 156.52 52481.17 88888.00 2018-03-17 19:45:38.910 076 11523.99 156.48 52481.21 88888.00 2018-03-17 19:45:39.910 076 11524.03 156.35 52481.12 88888.00 2018-03-17 19:45:40.410 076 11524.05 156.31 52481.09 88888.00 2018-03-17 19:45:40.910 076 11524.11 156.25 52481.12 88888.00 2018-03-17 19:45:41.410 076 11524.14 156.24 52481.15 88888.00 2018-03-17 19:45:41.910 076 11524.11 156.23 52481.13 88888.00 2018-03-17 19:45:42.410 076 11524.13 156.15 52481.05 88888.00 2018-03-17 19:45:42.910 076 11524.13 156.15 52481.08 88888.00 2018-03-17 19:45:43.410 076 11524.13 156.12 52481.12 88888.00 2018-03-17 19:45:43.910 076 11524.16 156.06 52481.12 88888.00 2018-03-17 19:45:44.410 076 11524.19 156.06 52481.07 88888.00 2018-03-17 19:45:44.910 076 11524.18 156.04 52481.11 88888.00 2018-03-17 19:45:45.410 076 11524.22 156.02 52481.13 88888.00 2018-03-17 19:45:45.910 076 11524.19 156.05 52481.13 88888.00 2018-03-17 19:45:46.410 076 11524.23 156.05 52481.11 88888.00 2018-03-17 19:45:46.910 076 11524.28 155.95 52481.12 88888.00 2018-03-17 19:45:47.410 076 11524.27 155.92 52481.12 88888.00 2018-03-17 19:45:47.910 076 11524.26 155.92 52481.11 88888.00 2018-03-17 19:45:48.410 076 11524.24 155.85 52481.13 88888.00 2018-03-17 19:45:48.910 076 11524.20 155.85 52481.16 88888.00 2018-03-17 19:45:49.410 076 11524.19 155.85 52481.16 88888.00 2018-03-17 19:45:49.910 076 11524.25 155.80 52481.13 88888.00 2018-03-17 19:45:50.410 076 11524.25 155.76 52481.09 88888.00 2018-03-17 19:45:50.910 076 11524.20 155.74 52481.08 88888.00 2018-03-17 19:45:51.410 076 11524.27 155.73 52481.11 88888.00 2018-03-17 19:45:51.910 076 11524.29 155.75 52481.15 88888.00 2018-03-17 19:45:52.410 076 11524.32 155.75 52481.14 88888.00 2018-03-17 19:45:52.910 076 11524.27 155.73 52481.07 88888.00 2018-03-17 19:45:53.410 076 11524.26 155.75 52481.05 88888.00 2018-03-17 19:45:53.910 076 11524.26 155.68 52481.08 88888.00 2018-03-17 19:45:54.410 076 11524.25 155.64 52481.09 88888.00 2018-03-17 19:45:54.910 076 11524.27 155.63 52481.08 88888.00 2018-03-17 19:45:55.410 076 11524.29 155.66 52481.09 88888.00 2018-03-17 19:45:55.910 076 11524.32 155.57 52481.07 88888.00 2018-03-17 19:45:56.410 076 11524.29 155.53 52481.13 88888.00 2018-03-17 19:45:56.910 076 11524.34 155.54 52481.13 88888.00 2018-03-17 19:45:57.410 076 11524.27 155.51 52481.12 88888.00 2018-03-17 19:45:57.910 076 11524.26 155.53 52481.13 88888.00 2018-03-17 19:45:58.410 076 11524.35 155.49 52481.13 88888.00 2018-03-17 19:45:58.910 076 11524.42 155.47 52481.11 88888.00 2018-03-17 19:45:59.410 076 11524.44 155.49 52481.09 88888.00 2018-03-17 19:45:59.910 076 11524.37 155.47 52481.08 88888.00 2018-03-17 19:46:00.410 076 11524.38 155.44 52481.04 88888.00 2018-03-17 19:46:00.910 076 11524.40 155.47 52481.04 88888.00 2018-03-17 19:46:01.410 076 11524.40 155.48 52481.04 88888.00 2018-03-17 19:46:01.910 076 11524.37 155.46 52481.02 88888.00 2018-03-17 19:46:02.410 076 11524.38 155.50 52481.06 88888.00 2018-03-17 19:46:02.910 076 11524.43 155.48 52481.09 88888.00 2018-03-17 19:46:03.410 076 11524.44 155.46 52481.07 88888.00 2018-03-17 19:46:03.910 076 11524.42 155.46 52481.07 88888.00 2018-03-17 19:46:04.410 076 11524.46 155.47 52481.08 88888.00 2018-03-17 19:46:04.910 076 11524.51 155.44 52481.07 88888.00 2018-03-17 19:46:05.410 076 11524.53 155.48 52481.08 88888.00 2018-03-17 19:46:05.910 076 11524.54 155.53 52481.03 88888.00 2018-03-17 19:46:06.410 076 11524.63 155.55 52481.02 88888.00 2018-03-17 19:46:06.910 076 11524.67 155.62 52481.06 88888.00 2018-03-17 19:46:07.410 076 11524.70 155.62 52481.05 88888.00 2018-03-17 19:46:07.910 076 11524.71 155.60 52481.05 88888.00 2018-03-17 19:46:08.410 076 11524.72 155.59 52481.07 88888.00 2018-03-17 19:46:08.910 076 11524.76 155.59 52481.08 88888.00 2018-03-17 19:46:09.410 076 11524.78 155.63 52481.11 88888.00 2018-03-17 19:46:09.910 076 11524.86 155.65 52481.09 88888.00 2018-03-17 19:46:10.410 076 11524.88 155.63 52481.12 88888.00 2018-03-17 19:46:10.910 076 11524.93 155.58 52481.11 88888.00 2018-03-17 19:46:11.410 076 11524.97 155.67 52481.11 88888.00 2018-03-17 19:46:11.910 076 11524.95 155.75 52481.09 88888.00 2018-03-17 19:46:12.410 076 11524.93 155.73 52481.06 88888.00 2018-03-17 19:46:13.410 076 11525.03 155.70 52481.11 88888.00 2018-03-17 19:46:13.910 076 11525.07 155.74 52481.15 88888.00 2018-03-17 19:46:14.410 076 11525.10 155.77 52481.20 88888.00 2018-03-17 19:46:14.910 076 11525.11 155.77 52481.18 88888.00 2018-03-17 19:46:15.410 076 11525.11 155.78 52481.16 88888.00 2018-03-17 19:46:15.910 076 11525.15 155.83 52481.14 88888.00 2018-03-17 19:46:16.410 076 11525.19 155.87 52481.14 88888.00 2018-03-17 19:46:16.910 076 11525.27 155.83 52481.14 88888.00 2018-03-17 19:46:17.410 076 11525.37 155.88 52481.12 88888.00 2018-03-17 19:46:17.910 076 11525.45 155.93 52481.07 88888.00 2018-03-17 19:46:18.410 076 11525.48 155.89 52481.13 88888.00 2018-03-17 19:46:18.910 076 11525.50 155.87 52481.16 88888.00 2018-03-17 19:46:19.410 076 11525.52 155.93 52481.14 88888.00 2018-03-17 19:46:19.910 076 11525.61 155.95 52481.14 88888.00 2018-03-17 19:46:20.410 076 11525.63 155.93 52481.12 88888.00 2018-03-17 19:46:20.910 076 11525.73 155.92 52481.07 88888.00 2018-03-17 19:46:21.410 076 11525.74 155.93 52481.07 88888.00 2018-03-17 19:46:21.910 076 11525.77 155.95 52481.13 88888.00 2018-03-17 19:46:22.410 076 11525.82 155.88 52481.12 88888.00 2018-03-17 19:46:22.910 076 11525.90 155.87 52481.09 88888.00 2018-03-17 19:46:23.410 076 11526.02 155.93 52481.13 88888.00 2018-03-17 19:46:23.910 076 11526.07 155.94 52481.11 88888.00 2018-03-17 19:46:24.410 076 11526.19 155.97 52481.05 88888.00 2018-03-17 19:46:24.910 076 11526.29 155.93 52481.06 88888.00 2018-03-17 19:46:25.410 076 11526.34 155.95 52481.11 88888.00 2018-03-17 19:46:25.910 076 11526.38 155.97 52481.07 88888.00 2018-03-17 19:46:26.410 076 11526.45 155.89 52481.05 88888.00 2018-03-17 19:46:26.910 076 11526.53 155.93 52481.06 88888.00 2018-03-17 19:46:27.410 076 11526.60 155.91 52481.04 88888.00 2018-03-17 19:46:27.910 076 11526.72 155.88 52481.04 88888.00 2018-03-17 19:46:28.410 076 11526.81 155.85 52481.04 88888.00 2018-03-17 19:46:28.910 076 11526.96 155.86 52481.02 88888.00 2018-03-17 19:46:29.410 076 11527.05 155.92 52481.06 88888.00 2018-03-17 19:46:29.910 076 11527.06 155.92 52481.06 88888.00 2018-03-17 19:46:30.410 076 11527.18 155.88 52481.04 88888.00 2018-03-17 19:46:30.910 076 11527.29 155.86 52481.04 88888.00 2018-03-17 19:46:31.410 076 11527.36 155.78 52480.98 88888.00 2018-03-17 19:46:31.910 076 11527.45 155.85 52480.99 88888.00 2018-03-17 19:46:32.410 076 11527.54 155.84 52481.03 88888.00 2018-03-17 19:46:32.910 076 11527.65 155.83 52481.03 88888.00 2018-03-17 19:46:33.410 076 11527.74 155.85 52480.97 88888.00 2018-03-17 19:46:33.910 076 11527.82 155.86 52481.00 88888.00 2018-03-17 19:46:34.410 076 11527.87 155.84 52481.02 88888.00 2018-03-17 19:46:34.910 076 11527.94 155.91 52480.96 88888.00 2018-03-17 19:46:35.410 076 11528.00 155.89 52480.95 88888.00 2018-03-17 19:46:35.910 076 11528.03 155.86 52480.95 88888.00 2018-03-17 19:46:36.410 076 11528.06 155.86 52480.90 88888.00 2018-03-17 19:46:36.910 076 11528.17 155.82 52480.90 88888.00 2018-03-17 19:46:37.410 076 11528.23 155.84 52480.94 88888.00 2018-03-17 19:46:37.910 076 11528.30 155.82 52480.91 88888.00 2018-03-17 19:46:38.410 076 11528.35 155.88 52480.90 88888.00 2018-03-17 19:46:38.910 076 11528.36 155.88 52480.93 88888.00 2018-03-17 19:46:39.410 076 11528.43 155.80 52480.94 88888.00 2018-03-17 19:46:39.910 076 11528.44 155.80 52480.95 88888.00 2018-03-17 19:46:40.410 076 11528.47 155.80 52480.90 88888.00 2018-03-17 19:46:40.910 076 11528.48 155.75 52480.88 88888.00 2018-03-17 19:46:41.410 076 11528.50 155.73 52480.89 88888.00 2018-03-17 19:46:41.910 076 11528.57 155.73 52480.88 88888.00 2018-03-17 19:46:42.410 076 11528.61 155.70 52480.82 88888.00 2018-03-17 19:46:42.910 076 11528.65 155.69 52480.79 88888.00 2018-03-17 19:46:43.411 076 11528.70 155.70 52480.79 88888.00 2018-03-17 19:46:43.911 076 11528.73 155.68 52480.78 88888.00 2018-03-17 19:46:44.411 076 11528.76 155.67 52480.77 88888.00 2018-03-17 19:46:44.911 076 11528.87 155.66 52480.72 88888.00 2018-03-17 19:46:45.411 076 11528.89 155.62 52480.76 88888.00 2018-03-17 19:46:45.911 076 11528.94 155.64 52480.78 88888.00 2018-03-17 19:46:46.411 076 11528.99 155.69 52480.78 88888.00 2018-03-17 19:46:46.911 076 11529.02 155.69 52480.82 88888.00 2018-03-17 19:46:47.411 076 11529.00 155.66 52480.86 88888.00 2018-03-17 19:46:47.911 076 11529.03 155.67 52480.85 88888.00 2018-03-17 19:46:48.411 076 11529.07 155.66 52480.86 88888.00 2018-03-17 19:46:48.911 076 11529.14 155.63 52480.85 88888.00 2018-03-17 19:46:49.411 076 11529.25 155.67 52480.89 88888.00 2018-03-17 19:46:49.911 076 11529.34 155.69 52480.88 88888.00 2018-03-17 19:46:50.411 076 11529.50 155.66 52480.85 88888.00 2018-03-17 19:46:50.911 076 11529.53 155.67 52480.86 88888.00 2018-03-17 19:46:51.411 076 11529.52 155.69 52480.90 88888.00 2018-03-17 19:46:51.911 076 11529.58 155.72 52480.91 88888.00 2018-03-17 19:46:52.411 076 11529.70 155.80 52480.90 88888.00 2018-03-17 19:46:52.911 076 11529.78 155.85 52480.91 88888.00 2018-03-17 19:46:53.411 076 11529.84 155.89 52480.91 88888.00 2018-03-17 19:46:53.911 076 11529.93 155.93 52480.97 88888.00 2018-03-17 19:46:54.911 076 11530.02 155.96 52481.00 88888.00 2018-03-17 19:46:55.411 076 11530.10 156.03 52480.95 88888.00 2018-03-17 19:46:55.911 076 11530.10 156.08 52480.96 88888.00 2018-03-17 19:46:56.411 076 11530.14 156.09 52480.98 88888.00 2018-03-17 19:46:56.911 076 11530.23 156.13 52481.05 88888.00 2018-03-17 19:46:57.411 076 11530.31 156.12 52481.03 88888.00 2018-03-17 19:46:57.911 076 11530.34 156.16 52481.06 88888.00 2018-03-17 19:46:58.411 076 11530.39 156.23 52481.12 88888.00 2018-03-17 19:46:58.911 076 11530.48 156.30 52481.14 88888.00 2018-03-17 19:46:59.411 076 11530.58 156.32 52481.16 88888.00 2018-03-17 19:46:59.911 076 11530.63 156.40 52481.18 88888.00 2018-03-17 19:47:00.411 076 11530.65 156.44 52481.20 88888.00 2018-03-17 19:47:00.911 076 11530.66 156.54 52481.26 88888.00 2018-03-17 19:47:01.411 076 11530.65 156.62 52481.32 88888.00 2018-03-17 19:47:01.911 076 11530.73 156.65 52481.37 88888.00 2018-03-17 19:47:02.411 076 11530.75 156.71 52481.43 88888.00 2018-03-17 19:47:02.911 076 11530.83 156.77 52481.49 88888.00 2018-03-17 19:47:03.411 076 11530.91 156.76 52481.50 88888.00 2018-03-17 19:47:03.911 076 11530.93 156.84 52481.56 88888.00 2018-03-17 19:47:05.411 076 11530.96 157.04 52481.70 88888.00 2018-03-17 19:47:05.911 076 11530.98 157.11 52481.70 88888.00 2018-03-17 19:47:06.411 076 11530.99 157.15 52481.70 88888.00 2018-03-17 19:47:06.911 076 11531.03 157.18 52481.73 88888.00 2018-03-17 19:47:07.411 076 11531.15 157.22 52481.74 88888.00 2018-03-17 19:47:07.911 076 11531.20 157.31 52481.72 88888.00 2018-03-17 19:47:08.411 076 11531.27 157.35 52481.73 88888.00 2018-03-17 19:47:08.911 076 11531.29 157.39 52481.76 88888.00 2018-03-17 19:47:09.411 076 11531.37 157.40 52481.78 88888.00 2018-03-17 19:47:09.911 076 11531.39 157.44 52481.74 88888.00 2018-03-17 19:47:10.411 076 11531.39 157.52 52481.76 88888.00 2018-03-17 19:47:10.911 076 11531.39 157.54 52481.79 88888.00 2018-03-17 19:47:11.411 076 11531.44 157.62 52481.83 88888.00 2018-03-17 19:47:11.911 076 11531.53 157.68 52481.84 88888.00 2018-03-17 19:47:12.411 076 11531.52 157.72 52481.85 88888.00 2018-03-17 19:47:12.911 076 11531.55 157.81 52481.90 88888.00 2018-03-17 19:47:13.411 076 11531.63 157.88 52481.94 88888.00 2018-03-17 19:47:13.911 076 11531.65 157.92 52482.01 88888.00 2018-03-17 19:47:14.411 076 11531.68 157.96 52482.01 88888.00 2018-03-17 19:47:14.911 076 11531.75 158.01 52481.96 88888.00 2018-03-17 19:47:15.411 076 11531.86 158.10 52481.97 88888.00 2018-03-17 19:47:15.911 076 11531.87 158.17 52481.97 88888.00 2018-03-17 19:47:16.411 076 11531.90 158.19 52481.99 88888.00 2018-03-17 19:47:16.911 076 11531.94 158.20 52481.99 88888.00 2018-03-17 19:47:17.411 076 11531.92 158.22 52482.00 88888.00 2018-03-17 19:47:17.911 076 11531.95 158.22 52482.02 88888.00 2018-03-17 19:47:18.411 076 11531.95 158.22 52482.01 88888.00 2018-03-17 19:47:18.911 076 11531.98 158.28 52482.01 88888.00 2018-03-17 19:47:19.411 076 11531.99 158.32 52481.97 88888.00 2018-03-17 19:47:19.911 076 11532.04 158.31 52481.96 88888.00 2018-03-17 19:47:20.411 076 11532.12 158.29 52481.92 88888.00 2018-03-17 19:47:20.911 076 11532.08 158.29 52481.90 88888.00 2018-03-17 19:47:21.411 076 11532.12 158.31 52481.92 88888.00 2018-03-17 19:47:21.911 076 11532.14 158.38 52481.93 88888.00 2018-03-17 19:47:22.411 076 11532.14 158.44 52481.87 88888.00 2018-03-17 19:47:22.911 076 11532.17 158.44 52481.90 88888.00 2018-03-17 19:47:23.411 076 11532.14 158.47 52481.91 88888.00 2018-03-17 19:47:23.911 076 11532.23 158.54 52481.91 88888.00 2018-03-17 19:47:24.411 076 11532.29 158.51 52481.91 88888.00 2018-03-17 19:47:24.911 076 11532.29 158.55 52481.90 88888.00 2018-03-17 19:47:25.411 076 11532.29 158.58 52481.94 88888.00 2018-03-17 19:47:25.911 076 11532.26 158.58 52481.96 88888.00 2018-03-17 19:47:26.411 076 11532.24 158.63 52481.94 88888.00 2018-03-17 19:47:26.911 076 11532.24 158.67 52481.96 88888.00 2018-03-17 19:47:27.411 076 11532.27 158.66 52482.00 88888.00 2018-03-17 19:47:27.911 076 11532.35 158.64 52481.99 88888.00 2018-03-17 19:47:28.411 076 11532.40 158.64 52481.94 88888.00 2018-03-17 19:47:28.911 076 11532.40 158.63 52481.95 88888.00 2018-03-17 19:47:29.411 076 11532.31 158.53 52481.96 88888.00 2018-03-17 19:47:29.911 076 11532.32 158.54 52481.96 88888.00 2018-03-17 19:47:30.411 076 11532.33 158.54 52481.94 88888.00 2018-03-17 19:47:30.911 076 11532.26 158.54 52481.93 88888.00 2018-03-17 19:47:31.411 076 11532.25 158.49 52481.92 88888.00 2018-03-17 19:47:31.911 076 11532.24 158.49 52481.95 88888.00 2018-03-17 19:47:32.911 076 11532.31 158.48 52481.91 88888.00 2018-03-17 19:47:33.411 076 11532.34 158.45 52481.87 88888.00 2018-03-17 19:47:33.911 076 11532.33 158.43 52481.90 88888.00 2018-03-17 19:47:34.411 076 11532.32 158.40 52481.91 88888.00 2018-03-17 19:47:34.911 076 11532.25 158.40 52481.91 88888.00 2018-03-17 19:47:35.411 076 11532.15 158.38 52481.92 88888.00 2018-03-17 19:47:35.911 076 11532.15 158.35 52481.93 88888.00 2018-03-17 19:47:36.411 076 11532.20 158.35 52481.90 88888.00 2018-03-17 19:47:36.911 076 11532.24 158.28 52481.84 88888.00 2018-03-17 19:47:37.411 076 11532.25 158.30 52481.83 88888.00 2018-03-17 19:47:37.911 076 11532.27 158.31 52481.86 88888.00 2018-03-17 19:47:38.411 076 11532.32 158.35 52481.85 88888.00 2018-03-17 19:47:38.911 076 11532.29 158.31 52481.85 88888.00 2018-03-17 19:47:39.411 076 11532.32 158.27 52481.83 88888.00 2018-03-17 19:47:39.911 076 11532.45 158.27 52481.81 88888.00 2018-03-17 19:47:40.411 076 11532.44 158.29 52481.82 88888.00 2018-03-17 19:47:40.911 076 11532.48 158.34 52481.84 88888.00 2018-03-17 19:47:41.411 076 11532.45 158.29 52481.84 88888.00 2018-03-17 19:47:41.911 076 11532.51 158.30 52481.86 88888.00 2018-03-17 19:47:42.911 076 11532.59 158.37 52481.90 88888.00 2018-03-17 19:47:43.411 076 11532.64 158.40 52481.93 88888.00 2018-03-17 19:47:43.911 076 11532.71 158.44 52481.93 88888.00 2018-03-17 19:47:44.411 076 11532.78 158.45 52481.88 88888.00 2018-03-17 19:47:44.911 076 11532.89 158.47 52481.83 88888.00 2018-03-17 19:47:45.411 076 11532.94 158.51 52481.85 88888.00 2018-03-17 19:47:45.911 076 11532.99 158.57 52481.86 88888.00 2018-03-17 19:47:46.411 076 11533.10 158.61 52481.85 88888.00 2018-03-17 19:47:46.911 076 11533.19 158.65 52481.85 88888.00 2018-03-17 19:47:47.411 076 11533.29 158.74 52481.88 88888.00 2018-03-17 19:47:47.911 076 11533.39 158.78 52481.88 88888.00 2018-03-17 19:47:48.411 076 11533.43 158.82 52481.86 88888.00 2018-03-17 19:47:48.911 076 11533.47 158.90 52481.95 88888.00 2018-03-17 19:47:49.411 076 11533.56 158.99 52482.00 88888.00 2018-03-17 19:47:49.911 076 11533.59 159.09 52482.02 88888.00 2018-03-17 19:47:50.411 076 11533.70 159.15 52482.04 88888.00 2018-03-17 19:47:50.911 076 11533.82 159.18 52482.05 88888.00 2018-03-17 19:47:51.411 076 11533.87 159.25 52482.09 88888.00 2018-03-17 19:47:51.911 076 11533.96 159.32 52482.14 88888.00 2018-03-17 19:47:52.911 076 11534.07 159.48 52482.17 88888.00 2018-03-17 19:47:53.411 076 11534.17 159.56 52482.23 88888.00 2018-03-17 19:47:53.911 076 11534.31 159.62 52482.27 88888.00 2018-03-17 19:47:54.411 076 11534.41 159.67 52482.32 88888.00 2018-03-17 19:47:54.911 076 11534.42 159.70 52482.31 88888.00 2018-03-17 19:47:55.411 076 11534.45 159.73 52482.35 88888.00 2018-03-17 19:47:55.911 076 11534.51 159.79 52482.40 88888.00 2018-03-17 19:47:56.411 076 11534.64 159.85 52482.40 88888.00 2018-03-17 19:47:56.911 076 11534.79 159.93 52482.39 88888.00 2018-03-17 19:47:57.411 076 11534.84 160.03 52482.40 88888.00 2018-03-17 19:47:57.911 076 11534.93 160.06 52482.39 88888.00 2018-03-17 19:47:58.411 076 11535.01 160.13 52482.38 88888.00 2018-03-17 19:47:58.911 076 11535.05 160.30 52482.38 88888.00 2018-03-17 19:47:59.411 076 11535.13 160.41 52482.37 88888.00 2018-03-17 19:47:59.911 076 11535.20 160.49 52482.45 88888.00 2018-03-17 19:48:00.411 076 11535.24 160.58 52482.56 88888.00 2018-03-17 19:48:00.911 076 11535.34 160.68 52482.56 88888.00 2018-03-17 19:48:01.411 076 11535.43 160.72 52482.54 88888.00 2018-03-17 19:48:01.911 076 11535.51 160.79 52482.54 88888.00 2018-03-17 19:48:02.411 076 11535.60 160.91 52482.58 88888.00 2018-03-17 19:48:02.911 076 11535.72 160.95 52482.58 88888.00 2018-03-17 19:48:03.411 076 11535.81 160.96 52482.58 88888.00 2018-03-17 19:48:03.911 076 11535.86 160.97 52482.60 88888.00 2018-03-17 19:48:04.411 076 11535.90 161.05 52482.58 88888.00 2018-03-17 19:48:04.911 076 11535.91 161.11 52482.55 88888.00 2018-03-17 19:48:05.411 076 11536.03 161.17 52482.57 88888.00 2018-03-17 19:48:05.911 076 11536.12 161.18 52482.60 88888.00 2018-03-17 19:48:06.411 076 11536.20 161.22 52482.57 88888.00 2018-03-17 19:48:06.911 076 11536.26 161.29 52482.56 88888.00 2018-03-17 19:48:07.411 076 11536.28 161.34 52482.60 88888.00 2018-03-17 19:48:07.911 076 11536.33 161.38 52482.58 88888.00 2018-03-17 19:48:08.411 076 11536.38 161.45 52482.58 88888.00 2018-03-17 19:48:08.911 076 11536.43 161.47 52482.61 88888.00 2018-03-17 19:48:09.411 076 11536.52 161.50 52482.65 88888.00 2018-03-17 19:48:09.911 076 11536.55 161.50 52482.65 88888.00 2018-03-17 19:48:10.411 076 11536.62 161.53 52482.64 88888.00 2018-03-17 19:48:10.911 076 11536.65 161.56 52482.66 88888.00 2018-03-17 19:48:11.411 076 11536.72 161.53 52482.62 88888.00 2018-03-17 19:48:11.911 076 11536.78 161.55 52482.60 88888.00 2018-03-17 19:48:12.411 076 11536.83 161.54 52482.58 88888.00 2018-03-17 19:48:12.911 076 11536.88 161.54 52482.57 88888.00 2018-03-17 19:48:13.411 076 11536.90 161.55 52482.61 88888.00 2018-03-17 19:48:13.911 076 11536.87 161.57 52482.65 88888.00 2018-03-17 19:48:14.411 076 11536.89 161.56 52482.65 88888.00 2018-03-17 19:48:14.911 076 11536.92 161.55 52482.65 88888.00 2018-03-17 19:48:15.411 076 11536.95 161.53 52482.66 88888.00 2018-03-17 19:48:15.911 076 11536.94 161.56 52482.62 88888.00 2018-03-17 19:48:16.411 076 11536.94 161.50 52482.63 88888.00 2018-03-17 19:48:16.911 076 11536.92 161.48 52482.66 88888.00 2018-03-17 19:48:17.411 076 11536.91 161.45 52482.67 88888.00 2018-03-17 19:48:17.911 076 11536.94 161.40 52482.67 88888.00 2018-03-17 19:48:18.411 076 11536.99 161.41 52482.63 88888.00 2018-03-17 19:48:18.911 076 11536.99 161.39 52482.60 88888.00 2018-03-17 19:48:19.411 076 11536.99 161.39 52482.53 88888.00 2018-03-17 19:48:19.911 076 11537.06 161.32 52482.53 88888.00 2018-03-17 19:48:20.411 076 11537.04 161.28 52482.54 88888.00 2018-03-17 19:48:20.911 076 11537.00 161.29 52482.50 88888.00 2018-03-17 19:48:21.411 076 11537.01 161.35 52482.52 88888.00 2018-03-17 19:48:21.911 076 11537.00 161.36 52482.52 88888.00 2018-03-17 19:48:22.411 076 11536.99 161.28 52482.48 88888.00 2018-03-17 19:48:22.911 076 11536.99 161.28 52482.47 88888.00 2018-03-17 19:48:23.411 076 11537.03 161.24 52482.49 88888.00 2018-03-17 19:48:23.911 076 11537.04 161.18 52482.46 88888.00 2018-03-17 19:48:24.411 076 11537.05 161.09 52482.41 88888.00 2018-03-17 19:48:24.911 076 11537.06 161.07 52482.41 88888.00 2018-03-17 19:48:25.411 076 11537.04 161.01 52482.41 88888.00 2018-03-17 19:48:26.411 076 11536.96 160.98 52482.36 88888.00 2018-03-17 19:48:26.911 076 11536.97 161.02 52482.35 88888.00 2018-03-17 19:48:27.411 076 11536.94 160.97 52482.31 88888.00 2018-03-17 19:48:27.911 076 11536.90 160.90 52482.26 88888.00 2018-03-17 19:48:28.411 076 11536.89 160.86 52482.25 88888.00 2018-03-17 19:48:28.911 076 11536.90 160.76 52482.21 88888.00 2018-03-17 19:48:29.411 076 11536.89 160.78 52482.20 88888.00 2018-03-17 19:48:29.911 076 11536.89 160.76 52482.21 88888.00 2018-03-17 19:48:30.411 076 11536.85 160.73 52482.23 88888.00 2018-03-17 19:48:30.911 076 11536.90 160.70 52482.17 88888.00 2018-03-17 19:48:31.411 076 11536.91 160.62 52482.12 88888.00 2018-03-17 19:48:31.911 076 11536.89 160.57 52482.13 88888.00 2018-03-17 19:48:32.411 076 11536.91 160.55 52482.13 88888.00 2018-03-17 19:48:32.911 076 11536.89 160.50 52482.13 88888.00 2018-03-17 19:48:33.411 076 11536.90 160.48 52482.17 88888.00 2018-03-17 19:48:33.911 076 11536.88 160.44 52482.19 88888.00 2018-03-17 19:48:34.411 076 11536.88 160.39 52482.20 88888.00 2018-03-17 19:48:34.911 076 11536.85 160.32 52482.18 88888.00 2018-03-17 19:48:35.411 076 11536.88 160.31 52482.19 88888.00 2018-03-17 19:48:36.411 076 11536.95 160.29 52482.19 88888.00 2018-03-17 19:48:36.911 076 11536.88 160.25 52482.23 88888.00 2018-03-17 19:48:37.411 076 11536.94 160.30 52482.25 88888.00 2018-03-17 19:48:37.911 076 11536.98 160.29 52482.23 88888.00 2018-03-17 19:48:38.411 076 11536.99 160.32 52482.25 88888.00 2018-03-17 19:48:38.911 076 11536.99 160.37 52482.27 88888.00 2018-03-17 19:48:39.411 076 11537.06 160.39 52482.30 88888.00 2018-03-17 19:48:39.911 076 11537.12 160.40 52482.29 88888.00 2018-03-17 19:48:40.411 076 11537.15 160.45 52482.29 88888.00 2018-03-17 19:48:40.911 076 11537.12 160.50 52482.36 88888.00 2018-03-17 19:48:41.411 076 11537.13 160.53 52482.39 88888.00 2018-03-17 19:48:41.911 076 11537.18 160.57 52482.40 88888.00 2018-03-17 19:48:42.411 076 11537.22 160.63 52482.44 88888.00 2018-03-17 19:48:42.911 076 11537.22 160.72 52482.44 88888.00 2018-03-17 19:48:43.411 076 11537.26 160.71 52482.44 88888.00 2018-03-17 19:48:43.911 076 11537.27 160.76 52482.49 88888.00 2018-03-17 19:48:44.411 076 11537.26 160.80 52482.57 88888.00 2018-03-17 19:48:44.911 076 11537.30 160.88 52482.63 88888.00 2018-03-17 19:48:45.411 076 11537.30 160.87 52482.61 88888.00 2018-03-17 19:48:45.911 076 11537.32 160.92 52482.62 88888.00 2018-03-17 19:48:46.411 076 11537.30 161.01 52482.70 88888.00 2018-03-17 19:48:46.911 076 11537.29 161.05 52482.70 88888.00 2018-03-17 19:48:47.411 076 11537.29 161.11 52482.71 88888.00 2018-03-17 19:48:47.911 076 11537.29 161.11 52482.78 88888.00 2018-03-17 19:48:48.411 076 11537.29 161.13 52482.81 88888.00 2018-03-17 19:48:48.911 076 11537.32 161.22 52482.83 88888.00 2018-03-17 19:48:49.411 076 11537.36 161.24 52482.84 88888.00 2018-03-17 19:48:49.911 076 11537.36 161.26 52482.83 88888.00 2018-03-17 19:48:50.411 076 11537.36 161.31 52482.85 88888.00 2018-03-17 19:48:50.911 076 11537.34 161.35 52482.89 88888.00 2018-03-17 19:48:51.411 076 11537.35 161.40 52482.92 88888.00 2018-03-17 19:48:51.911 076 11537.38 161.42 52482.98 88888.00 2018-03-17 19:48:52.411 076 11537.34 161.47 52483.00 88888.00 2018-03-17 19:48:52.911 076 11537.35 161.50 52483.07 88888.00 2018-03-17 19:48:53.411 076 11537.40 161.54 52483.02 88888.00 2018-03-17 19:48:53.911 076 11537.43 161.51 52482.98 88888.00 2018-03-17 19:48:54.411 076 11537.51 161.53 52483.02 88888.00 2018-03-17 19:48:54.911 076 11537.51 161.56 52483.00 88888.00 2018-03-17 19:48:55.411 076 11537.49 161.61 52482.98 88888.00 2018-03-17 19:48:55.911 076 11537.47 161.65 52482.99 88888.00 2018-03-17 19:48:56.411 076 11537.42 161.73 52483.05 88888.00 2018-03-17 19:48:56.911 076 11537.40 161.73 52483.07 88888.00 2018-03-17 19:48:57.411 076 11537.40 161.70 52483.07 88888.00 2018-03-17 19:48:57.911 076 11537.39 161.70 52483.09 88888.00 2018-03-17 19:48:58.411 076 11537.39 161.86 52483.06 88888.00 2018-03-17 19:48:58.911 076 11537.38 161.89 52483.05 88888.00 2018-03-17 19:48:59.411 076 11537.39 161.86 52483.09 88888.00 2018-03-17 19:48:59.911 076 11537.41 161.87 52483.14 88888.00 2018-03-17 19:49:00.411 076 11537.33 161.95 52483.14 88888.00 2018-03-17 19:49:00.911 076 11537.31 161.97 52483.18 88888.00 2018-03-17 19:49:01.411 076 11537.33 161.97 52483.17 88888.00 2018-03-17 19:49:01.911 076 11537.33 161.97 52483.15 88888.00 2018-03-17 19:49:02.411 076 11537.30 161.99 52483.11 88888.00 2018-03-17 19:49:02.911 076 11537.34 162.02 52483.13 88888.00 2018-03-17 19:49:03.411 076 11537.34 162.03 52483.14 88888.00 2018-03-17 19:49:03.911 076 11537.39 162.06 52483.13 88888.00 2018-03-17 19:49:04.411 076 11537.40 162.06 52483.10 88888.00 2018-03-17 19:49:04.911 076 11537.42 162.09 52483.11 88888.00 2018-03-17 19:49:05.411 076 11537.42 162.06 52483.11 88888.00 2018-03-17 19:49:06.411 076 11537.44 161.99 52483.10 88888.00 2018-03-17 19:49:06.911 076 11537.47 162.07 52483.14 88888.00 2018-03-17 19:49:07.411 076 11537.49 162.02 52483.14 88888.00 2018-03-17 19:49:07.911 076 11537.48 162.02 52483.14 88888.00 2018-03-17 19:49:08.411 076 11537.49 162.02 52483.13 88888.00 2018-03-17 19:49:08.911 076 11537.53 162.08 52483.11 88888.00 2018-03-17 19:49:09.411 076 11537.59 162.03 52483.06 88888.00 2018-03-17 19:49:09.911 076 11537.52 161.96 52483.06 88888.00 2018-03-17 19:49:10.411 076 11537.56 161.98 52483.00 88888.00 2018-03-17 19:49:10.911 076 11537.54 162.03 52482.98 88888.00 2018-03-17 19:49:11.411 076 11537.61 162.02 52483.02 88888.00 2018-03-17 19:49:11.911 076 11537.67 162.03 52482.98 88888.00 2018-03-17 19:49:12.411 076 11537.65 162.05 52482.96 88888.00 2018-03-17 19:49:12.911 076 11537.66 162.07 52482.96 88888.00 2018-03-17 19:49:13.411 076 11537.66 162.10 52482.96 88888.00 2018-03-17 19:49:13.911 076 11537.67 162.12 52482.94 88888.00 2018-03-17 19:49:14.411 076 11537.66 162.15 52482.93 88888.00 2018-03-17 19:49:14.911 076 11537.61 162.21 52482.92 88888.00 2018-03-17 19:49:15.411 076 11537.62 162.25 52482.93 88888.00 2018-03-17 19:49:15.911 076 11537.59 162.22 52482.96 88888.00 2018-03-17 19:49:16.412 076 11537.60 162.24 52482.96 88888.00 2018-03-17 19:49:16.912 076 11537.59 162.27 52482.92 88888.00 2018-03-17 19:49:17.412 076 11537.61 162.26 52482.94 88888.00 2018-03-17 19:49:17.912 076 11537.59 162.28 52482.94 88888.00 2018-03-17 19:49:18.412 076 11537.58 162.28 52482.97 88888.00 2018-03-17 19:49:18.912 076 11537.53 162.24 52482.91 88888.00 2018-03-17 19:49:19.412 076 11537.52 162.25 52482.84 88888.00 2018-03-17 19:49:19.912 076 11537.48 162.31 52482.79 88888.00 2018-03-17 19:49:20.412 076 11537.49 162.28 52482.73 88888.00 2018-03-17 19:49:20.912 076 11537.47 162.24 52482.71 88888.00 2018-03-17 19:49:21.412 076 11537.48 162.24 52482.69 88888.00 2018-03-17 19:49:21.912 076 11537.45 162.28 52482.69 88888.00 2018-03-17 19:49:22.412 076 11537.41 162.32 52482.63 88888.00 2018-03-17 19:49:22.912 076 11537.36 162.29 52482.60 88888.00 2018-03-17 19:49:23.412 076 11537.39 162.33 52482.62 88888.00 2018-03-17 19:49:23.912 076 11537.44 162.33 52482.60 88888.00 2018-03-17 19:49:24.412 076 11537.40 162.27 52482.58 88888.00 2018-03-17 19:49:24.912 076 11537.38 162.31 52482.57 88888.00 2018-03-17 19:49:25.412 076 11537.38 162.37 52482.58 88888.00 2018-03-17 19:49:25.912 076 11537.42 162.35 52482.56 88888.00 2018-03-17 19:49:26.412 076 11537.41 162.34 52482.55 88888.00 2018-03-17 19:49:26.912 076 11537.39 162.32 52482.54 88888.00 2018-03-17 19:49:27.412 076 11537.39 162.37 52482.50 88888.00 2018-03-17 19:49:27.912 076 11537.43 162.39 52482.52 88888.00 2018-03-17 19:49:28.412 076 11537.48 162.38 52482.47 88888.00 2018-03-17 19:49:28.912 076 11537.56 162.42 52482.45 88888.00 2018-03-17 19:49:29.412 076 11537.58 162.48 52482.50 88888.00 2018-03-17 19:49:29.912 076 11537.56 162.51 52482.48 88888.00 2018-03-17 19:49:30.412 076 11537.58 162.47 52482.48 88888.00 2018-03-17 19:49:30.912 076 11537.60 162.48 52482.48 88888.00 2018-03-17 19:49:31.412 076 11537.69 162.51 52482.40 88888.00 2018-03-17 19:49:31.912 076 11537.67 162.60 52482.39 88888.00 2018-03-17 19:49:32.412 076 11537.68 162.56 52482.39 88888.00 2018-03-17 19:49:32.912 076 11537.73 162.55 52482.41 88888.00 2018-03-17 19:49:33.412 076 11537.71 162.56 52482.40 88888.00 2018-03-17 19:49:33.912 076 11537.69 162.60 52482.41 88888.00 2018-03-17 19:49:34.412 076 11537.65 162.65 52482.43 88888.00 2018-03-17 19:49:34.912 076 11537.67 162.64 52482.45 88888.00 2018-03-17 19:49:35.412 076 11537.70 162.66 52482.44 88888.00 2018-03-17 19:49:35.912 076 11537.71 162.66 52482.41 88888.00 2018-03-17 19:49:36.412 076 11537.67 162.68 52482.38 88888.00 2018-03-17 19:49:36.912 076 11537.69 162.77 52482.37 88888.00 2018-03-17 19:49:38.412 076 11537.67 162.86 52482.38 88888.00 2018-03-17 19:49:38.912 076 11537.64 162.83 52482.39 88888.00 2018-03-17 19:49:39.412 076 11537.62 162.83 52482.40 88888.00 2018-03-17 19:49:39.912 076 11537.65 162.86 52482.37 88888.00 2018-03-17 19:49:40.412 076 11537.67 162.93 52482.44 88888.00 2018-03-17 19:49:40.912 076 11537.66 163.00 52482.40 88888.00 2018-03-17 19:49:41.412 076 11537.68 163.01 52482.40 88888.00 2018-03-17 19:49:41.912 076 11537.69 163.00 52482.37 88888.00 2018-03-17 19:49:42.412 076 11537.67 163.00 52482.36 88888.00 2018-03-17 19:49:42.912 076 11537.66 163.09 52482.41 88888.00 2018-03-17 19:49:43.412 076 11537.64 163.08 52482.47 88888.00 2018-03-17 19:49:43.912 076 11537.58 163.08 52482.48 88888.00 2018-03-17 19:49:44.412 076 11537.57 163.11 52482.45 88888.00 2018-03-17 19:49:44.912 076 11537.59 163.16 52482.44 88888.00 2018-03-17 19:49:45.412 076 11537.53 163.26 52482.48 88888.00 2018-03-17 19:49:45.912 076 11537.54 163.30 52482.49 88888.00 2018-03-17 19:49:46.412 076 11537.53 163.34 52482.52 88888.00 2018-03-17 19:49:46.912 076 11537.53 163.38 52482.50 88888.00 2018-03-17 19:49:47.912 076 11537.52 163.44 52482.52 88888.00 2018-03-17 19:49:48.412 076 11537.51 163.49 52482.53 88888.00 2018-03-17 19:49:48.912 076 11537.50 163.53 52482.52 88888.00 2018-03-17 19:49:49.412 076 11537.43 163.58 52482.58 88888.00 2018-03-17 19:49:49.912 076 11537.41 163.59 52482.62 88888.00 2018-03-17 19:49:50.412 076 11537.40 163.59 52482.62 88888.00 2018-03-17 19:49:50.912 076 11537.35 163.61 52482.62 88888.00 2018-03-17 19:49:51.412 076 11537.27 163.74 52482.63 88888.00 2018-03-17 19:49:51.912 076 11537.26 163.80 52482.64 88888.00 2018-03-17 19:49:52.412 076 11537.23 163.81 52482.70 88888.00 2018-03-17 19:49:52.912 076 11537.18 163.86 52482.74 88888.00 2018-03-17 19:49:53.412 076 11537.10 163.87 52482.73 88888.00 2018-03-17 19:49:53.912 076 11537.07 163.88 52482.75 88888.00 2018-03-17 19:49:54.412 076 11537.07 163.93 52482.78 88888.00 2018-03-17 19:49:54.912 076 11537.04 163.99 52482.80 88888.00 2018-03-17 19:49:55.412 076 11537.03 164.02 52482.83 88888.00 2018-03-17 19:49:55.912 076 11536.97 164.11 52482.89 88888.00 2018-03-17 19:49:56.412 076 11536.90 164.16 52482.85 88888.00 2018-03-17 19:49:56.912 076 11536.87 164.19 52482.87 88888.00 2018-03-17 19:49:57.412 076 11536.86 164.23 52482.90 88888.00 2018-03-17 19:49:57.912 076 11536.80 164.23 52482.89 88888.00 2018-03-17 19:49:58.412 076 11536.79 164.28 52482.87 88888.00 2018-03-17 19:49:58.912 076 11536.74 164.35 52482.87 88888.00 2018-03-17 19:49:59.412 076 11536.64 164.38 52482.90 88888.00 2018-03-17 19:49:59.912 076 11536.60 164.38 52482.90 88888.00 2018-03-17 19:50:00.412 076 11536.59 164.45 52482.91 88888.00 2018-03-17 19:50:00.912 076 11536.53 164.46 52482.94 88888.00 2018-03-17 19:50:01.412 076 11536.50 164.48 52482.94 88888.00 2018-03-17 19:50:01.912 076 11536.44 164.48 52482.98 88888.00 2018-03-17 19:50:02.412 076 11536.40 164.51 52482.99 88888.00 2018-03-17 19:50:02.912 076 11536.38 164.51 52482.98 88888.00 2018-03-17 19:50:03.412 076 11536.28 164.54 52482.96 88888.00 2018-03-17 19:50:03.912 076 11536.16 164.57 52482.98 88888.00 2018-03-17 19:50:04.412 076 11536.08 164.54 52483.00 88888.00 2018-03-17 19:50:04.912 076 11536.01 164.52 52482.99 88888.00 2018-03-17 19:50:05.912 076 11535.94 164.47 52482.98 88888.00 2018-03-17 19:50:06.412 076 11535.90 164.44 52482.99 88888.00 2018-03-17 19:50:06.912 076 11535.84 164.39 52482.93 88888.00 2018-03-17 19:50:07.412 076 11535.74 164.36 52482.90 88888.00 2018-03-17 19:50:07.912 076 11535.65 164.34 52482.99 88888.00 2018-03-17 19:50:08.412 076 11535.59 164.30 52482.96 88888.00 2018-03-17 19:50:08.912 076 11535.57 164.25 52482.92 88888.00 2018-03-17 19:50:09.412 076 11535.54 164.27 52482.89 88888.00 2018-03-17 19:50:09.912 076 11535.52 164.27 52482.84 88888.00 2018-03-17 19:50:10.412 076 11535.52 164.16 52482.84 88888.00 2018-03-17 19:50:10.912 076 11535.50 164.18 52482.83 88888.00 2018-03-17 19:50:11.412 076 11535.51 164.15 52482.82 88888.00 2018-03-17 19:50:11.912 076 11535.43 164.08 52482.82 88888.00 2018-03-17 19:50:12.412 076 11535.37 164.03 52482.80 88888.00 2018-03-17 19:50:12.912 076 11535.32 163.96 52482.78 88888.00 2018-03-17 19:50:13.412 076 11535.24 163.89 52482.76 88888.00 2018-03-17 19:50:13.912 076 11535.19 163.81 52482.67 88888.00 2018-03-17 19:50:14.412 076 11535.12 163.76 52482.64 88888.00 2018-03-17 19:50:14.912 076 11535.04 163.69 52482.64 88888.00 2018-03-17 19:50:15.412 076 11534.99 163.62 52482.62 88888.00 2018-03-17 19:50:15.912 076 11534.95 163.59 52482.56 88888.00 2018-03-17 19:50:16.412 076 11534.97 163.51 52482.48 88888.00 2018-03-17 19:50:16.912 076 11534.97 163.43 52482.38 88888.00 2018-03-17 19:50:17.412 076 11534.88 163.35 52482.30 88888.00 2018-03-17 19:50:17.912 076 11534.85 163.33 52482.22 88888.00 2018-03-17 19:50:18.412 076 11534.78 163.22 52482.11 88888.00 2018-03-17 19:50:18.912 076 11534.68 163.08 52481.93 88888.00 2018-03-17 19:50:19.412 076 11534.61 163.09 52481.58 88888.00 2018-03-17 19:50:19.912 076 11534.58 163.09 52481.22 88888.00 2018-03-17 19:50:20.412 076 11534.49 163.09 52480.84 88888.00 2018-03-17 19:50:20.912 076 11534.36 163.06 52480.49 88888.00 2018-03-17 19:50:21.412 076 11534.25 163.16 52480.07 88888.00 2018-03-17 19:50:21.912 076 11534.24 163.30 52479.74 88888.00 2018-03-17 19:50:22.412 076 11534.33 163.43 52479.50 88888.00 2018-03-17 19:50:22.912 076 11534.42 163.47 52479.43 88888.00 2018-03-17 19:50:23.412 076 11534.60 163.45 52479.53 88888.00 2018-03-17 19:50:23.912 076 11534.72 163.38 52479.67 88888.00 2018-03-17 19:50:24.412 076 11534.75 163.21 52479.92 88888.00 2018-03-17 19:50:24.912 076 11534.76 163.05 52480.25 88888.00 2018-03-17 19:50:25.412 076 11534.79 162.93 52480.54 88888.00 2018-03-17 19:50:25.912 076 11534.77 162.89 52480.81 88888.00 2018-03-17 19:50:26.412 076 11534.78 162.80 52481.06 88888.00 2018-03-17 19:50:26.912 076 11534.73 162.72 52481.26 88888.00 2018-03-17 19:50:27.412 076 11534.73 162.71 52481.41 88888.00 2018-03-17 19:50:27.912 076 11534.68 162.66 52481.52 88888.00 2018-03-17 19:50:28.412 076 11534.66 162.65 52481.65 88888.00 2018-03-17 19:50:28.912 076 11534.66 162.71 52481.73 88888.00 2018-03-17 19:50:29.412 076 11534.71 162.70 52481.79 88888.00 2018-03-17 19:50:29.912 076 11534.68 162.65 52481.91 88888.00 2018-03-17 19:50:30.412 076 11534.70 162.64 52482.03 88888.00 2018-03-17 19:50:30.912 076 11534.69 162.67 52482.12 88888.00 2018-03-17 19:50:31.412 076 11534.70 162.71 52482.17 88888.00 2018-03-17 19:50:31.912 076 11534.72 162.72 52482.20 88888.00 2018-03-17 19:50:32.412 076 11534.77 162.70 52482.20 88888.00 2018-03-17 19:50:32.912 076 11534.80 162.73 52482.26 88888.00 2018-03-17 19:50:33.412 076 11534.85 162.74 52482.29 88888.00 2018-03-17 19:50:33.912 076 11534.87 162.77 52482.35 88888.00 2018-03-17 19:50:34.412 076 11534.92 162.81 52482.40 88888.00 2018-03-17 19:50:34.912 076 11534.92 162.79 52482.41 88888.00 2018-03-17 19:50:35.412 076 11534.96 162.84 52482.44 88888.00 2018-03-17 19:50:35.912 076 11534.98 162.87 52482.45 88888.00 2018-03-17 19:50:36.412 076 11535.05 162.96 52482.45 88888.00 2018-03-17 19:50:36.912 076 11535.06 162.97 52482.45 88888.00 2018-03-17 19:50:37.412 076 11535.10 162.99 52482.48 88888.00 2018-03-17 19:50:37.912 076 11535.20 163.03 52482.46 88888.00 2018-03-17 19:50:38.412 076 11535.25 163.05 52482.47 88888.00 2018-03-17 19:50:38.912 076 11535.28 163.11 52482.49 88888.00 2018-03-17 19:50:39.412 076 11535.39 163.13 52482.48 88888.00 2018-03-17 19:50:39.912 076 11535.48 163.22 52482.49 88888.00 2018-03-17 19:50:40.412 076 11535.51 163.26 52482.53 88888.00 2018-03-17 19:50:40.912 076 11535.58 163.30 52482.53 88888.00 2018-03-17 19:50:41.412 076 11535.61 163.36 52482.54 88888.00 2018-03-17 19:50:41.912 076 11535.68 163.42 52482.50 88888.00 2018-03-17 19:50:42.412 076 11535.76 163.47 52482.54 88888.00 2018-03-17 19:50:42.912 076 11535.83 163.55 52482.54 88888.00 2018-03-17 19:50:43.412 076 11535.93 163.59 52482.52 88888.00 2018-03-17 19:50:43.912 076 11536.06 163.61 52482.52 88888.00 2018-03-17 19:50:44.412 076 11536.12 163.63 52482.57 88888.00 2018-03-17 19:50:44.912 076 11536.20 163.69 52482.55 88888.00 2018-03-17 19:50:45.412 076 11536.31 163.81 52482.53 88888.00 2018-03-17 19:50:45.912 076 11536.39 163.93 52482.54 88888.00 2018-03-17 19:50:46.412 076 11536.48 163.93 52482.52 88888.00 2018-03-17 19:50:46.912 076 11536.55 163.93 52482.52 88888.00 2018-03-17 19:50:47.412 076 11536.68 164.00 52482.50 88888.00 2018-03-17 19:50:47.912 076 11536.78 164.07 52482.50 88888.00 2018-03-17 19:50:48.412 076 11536.83 164.09 52482.53 88888.00 2018-03-17 19:50:48.912 076 11536.88 164.15 52482.50 88888.00 2018-03-17 19:50:49.412 076 11536.94 164.17 52482.48 88888.00 2018-03-17 19:50:49.912 076 11536.98 164.25 52482.52 88888.00 2018-03-17 19:50:50.412 076 11537.12 164.22 52482.49 88888.00 2018-03-17 19:50:50.912 076 11537.22 164.27 52482.54 88888.00 2018-03-17 19:50:51.412 076 11537.29 164.38 52482.55 88888.00 2018-03-17 19:50:51.912 076 11537.35 164.39 52482.54 88888.00 2018-03-17 19:50:52.412 076 11537.38 164.42 52482.58 88888.00 2018-03-17 19:50:52.912 076 11537.39 164.49 52482.57 88888.00 2018-03-17 19:50:53.412 076 11537.42 164.52 52482.54 88888.00 2018-03-17 19:50:53.912 076 11537.52 164.60 52482.52 88888.00 2018-03-17 19:50:54.412 076 11537.57 164.62 52482.48 88888.00 2018-03-17 19:50:54.912 076 11537.59 164.65 52482.47 88888.00 2018-03-17 19:50:55.412 076 11537.61 164.70 52482.46 88888.00 2018-03-17 19:50:55.912 076 11537.65 164.74 52482.46 88888.00 2018-03-17 19:50:56.412 076 11537.70 164.68 52482.44 88888.00 2018-03-17 19:50:56.912 076 11537.77 164.67 52482.47 88888.00 2018-03-17 19:50:57.412 076 11537.83 164.60 52482.43 88888.00 2018-03-17 19:50:57.912 076 11537.82 164.64 52482.44 88888.00 2018-03-17 19:50:58.412 076 11537.86 164.60 52482.44 88888.00 2018-03-17 19:50:58.912 076 11537.88 164.62 52482.41 88888.00 2018-03-17 19:50:59.412 076 11537.88 164.58 52482.35 88888.00 2018-03-17 19:50:59.912 076 11537.94 164.55 52482.32 88888.00 2018-03-17 19:51:00.412 076 11538.00 164.50 52482.34 88888.00 2018-03-17 19:51:00.912 076 11538.04 164.45 52482.31 88888.00 2018-03-17 19:51:01.412 076 11538.13 164.46 52482.31 88888.00 2018-03-17 19:51:01.912 076 11538.22 164.41 52482.34 88888.00 2018-03-17 19:51:02.412 076 11538.26 164.37 52482.32 88888.00 2018-03-17 19:51:02.912 076 11538.30 164.30 52482.28 88888.00 2018-03-17 19:51:03.412 076 11538.38 164.27 52482.21 88888.00 2018-03-17 19:51:03.912 076 11538.47 164.19 52482.19 88888.00 2018-03-17 19:51:04.412 076 11538.54 164.15 52482.19 88888.00 2018-03-17 19:51:04.912 076 11538.59 164.11 52482.18 88888.00 2018-03-17 19:51:05.412 076 11538.64 164.06 52482.21 88888.00 2018-03-17 19:51:05.912 076 11538.71 163.98 52482.20 88888.00 2018-03-17 19:51:06.412 076 11538.79 163.93 52482.18 88888.00 2018-03-17 19:51:06.912 076 11538.87 163.90 52482.19 88888.00 2018-03-17 19:51:07.412 076 11538.97 163.84 52482.16 88888.00 2018-03-17 19:51:07.912 076 11539.08 163.79 52482.14 88888.00 2018-03-17 19:51:08.412 076 11539.11 163.71 52482.11 88888.00 2018-03-17 19:51:09.412 076 11539.13 163.59 52482.13 88888.00 2018-03-17 19:51:09.912 076 11539.17 163.57 52482.12 88888.00 2018-03-17 19:51:10.412 076 11539.23 163.49 52482.06 88888.00 2018-03-17 19:51:10.912 076 11539.27 163.45 52482.05 88888.00 2018-03-17 19:51:11.412 076 11539.40 163.34 52482.08 88888.00 2018-03-17 19:51:11.912 076 11539.45 163.30 52482.10 88888.00 2018-03-17 19:51:12.412 076 11539.53 163.23 52482.13 88888.00 2018-03-17 19:51:12.912 076 11539.64 163.15 52482.11 88888.00 2018-03-17 19:51:13.412 076 11539.64 163.11 52482.08 88888.00 2018-03-17 19:51:13.912 076 11539.71 163.04 52482.06 88888.00 2018-03-17 19:51:14.412 076 11539.80 162.97 52482.05 88888.00 2018-03-17 19:51:14.912 076 11539.86 162.90 52482.09 88888.00 2018-03-17 19:51:15.412 076 11539.95 162.80 52482.13 88888.00 2018-03-17 19:51:15.912 076 11539.99 162.77 52482.14 88888.00 2018-03-17 19:51:16.412 076 11540.07 162.74 52482.12 88888.00 2018-03-17 19:51:16.912 076 11540.19 162.73 52482.10 88888.00 2018-03-17 19:51:17.412 076 11540.28 162.65 52482.10 88888.00 2018-03-17 19:51:17.912 076 11540.33 162.65 52482.14 88888.00 2018-03-17 19:51:18.412 076 11540.36 162.66 52482.14 88888.00 2018-03-17 19:51:19.412 076 11540.56 162.57 52482.19 88888.00 2018-03-17 19:51:19.912 076 11540.66 162.51 52482.22 88888.00 2018-03-17 19:51:20.412 076 11540.76 162.53 52482.26 88888.00 2018-03-17 19:51:20.912 076 11540.84 162.53 52482.27 88888.00 2018-03-17 19:51:21.412 076 11540.92 162.55 52482.27 88888.00 2018-03-17 19:51:21.912 076 11541.03 162.61 52482.31 88888.00 2018-03-17 19:51:22.412 076 11541.10 162.60 52482.30 88888.00 2018-03-17 19:51:22.912 076 11541.21 162.56 52482.32 88888.00 2018-03-17 19:51:23.412 076 11541.28 162.46 52482.36 88888.00 2018-03-17 19:51:23.912 076 11541.36 162.46 52482.41 88888.00 2018-03-17 19:51:24.412 076 11541.45 162.54 52482.48 88888.00 2018-03-17 19:51:24.912 076 11541.50 162.56 52482.53 88888.00 2018-03-17 19:51:25.412 076 11541.60 162.53 52482.56 88888.00 2018-03-17 19:51:25.912 076 11541.64 162.52 52482.58 88888.00 2018-03-17 19:51:26.412 076 11541.71 162.50 52482.61 88888.00 2018-03-17 19:51:26.912 076 11541.80 162.43 52482.66 88888.00 2018-03-17 19:51:27.412 076 11541.91 162.48 52482.70 88888.00 2018-03-17 19:51:27.912 076 11541.99 162.48 52482.72 88888.00 2018-03-17 19:51:28.412 076 11542.04 162.50 52482.78 88888.00 2018-03-17 19:51:28.912 076 11542.08 162.53 52482.83 88888.00 2018-03-17 19:51:29.412 076 11542.17 162.51 52482.83 88888.00 2018-03-17 19:51:29.912 076 11542.21 162.51 52482.87 88888.00 2018-03-17 19:51:30.412 076 11542.22 162.51 52482.91 88888.00 2018-03-17 19:51:30.912 076 11542.25 162.52 52482.92 88888.00 2018-03-17 19:51:31.412 076 11542.31 162.55 52482.89 88888.00 2018-03-17 19:51:31.912 076 11542.36 162.60 52482.98 88888.00 2018-03-17 19:51:32.412 076 11542.43 162.60 52483.03 88888.00 2018-03-17 19:51:32.912 076 11542.49 162.55 52483.06 88888.00 2018-03-17 19:51:33.412 076 11542.51 162.55 52483.11 88888.00 2018-03-17 19:51:33.912 076 11542.49 162.58 52483.14 88888.00 2018-03-17 19:51:34.412 076 11542.50 162.62 52483.13 88888.00 2018-03-17 19:51:34.912 076 11542.57 162.58 52483.16 88888.00 2018-03-17 19:51:35.412 076 11542.59 162.62 52483.19 88888.00 2018-03-17 19:51:35.912 076 11542.65 162.62 52483.18 88888.00 2018-03-17 19:51:36.412 076 11542.67 162.63 52483.17 88888.00 2018-03-17 19:51:36.912 076 11542.73 162.63 52483.14 88888.00 2018-03-17 19:51:37.412 076 11542.77 162.64 52483.17 88888.00 2018-03-17 19:51:37.912 076 11542.85 162.62 52483.17 88888.00 2018-03-17 19:51:38.412 076 11542.85 162.57 52483.17 88888.00 2018-03-17 19:51:38.912 076 11542.82 162.60 52483.17 88888.00 2018-03-17 19:51:39.412 076 11542.80 162.64 52483.23 88888.00 2018-03-17 19:51:39.912 076 11542.84 162.63 52483.24 88888.00 2018-03-17 19:51:40.412 076 11542.82 162.67 52483.27 88888.00 2018-03-17 19:51:40.912 076 11542.87 162.67 52483.31 88888.00 2018-03-17 19:51:41.412 076 11542.91 162.72 52483.36 88888.00 2018-03-17 19:51:41.912 076 11542.88 162.72 52483.41 88888.00 2018-03-17 19:51:42.412 076 11542.92 162.60 52483.41 88888.00 2018-03-17 19:51:42.912 076 11542.89 162.64 52483.41 88888.00 2018-03-17 19:51:43.412 076 11542.88 162.66 52483.43 88888.00 2018-03-17 19:51:43.912 076 11542.89 162.64 52483.44 88888.00 2018-03-17 19:51:44.412 076 11542.91 162.66 52483.47 88888.00 2018-03-17 19:51:44.912 076 11542.87 162.64 52483.51 88888.00 2018-03-17 19:51:45.412 076 11542.93 162.61 52483.54 88888.00 2018-03-17 19:51:45.912 076 11543.00 162.56 52483.53 88888.00 2018-03-17 19:51:46.412 076 11543.06 162.53 52483.47 88888.00 2018-03-17 19:51:46.912 076 11543.04 162.50 52483.47 88888.00 2018-03-17 19:51:47.412 076 11542.94 162.46 52483.51 88888.00 2018-03-17 19:51:47.912 076 11542.96 162.45 52483.52 88888.00 2018-03-17 19:51:48.412 076 11542.99 162.47 52483.55 88888.00 2018-03-17 19:51:48.912 076 11543.00 162.43 52483.52 88888.00 2018-03-17 19:51:49.413 076 11543.02 162.36 52483.52 88888.00 2018-03-17 19:51:49.913 076 11543.06 162.28 52483.58 88888.00 2018-03-17 19:51:50.413 076 11543.01 162.21 52483.57 88888.00 2018-03-17 19:51:50.913 076 11543.03 162.23 52483.58 88888.00 2018-03-17 19:51:51.413 076 11543.08 162.21 52483.55 88888.00 2018-03-17 19:51:51.913 076 11543.09 162.16 52483.54 88888.00 2018-03-17 19:51:52.413 076 11543.11 162.12 52483.53 88888.00 2018-03-17 19:51:52.913 076 11543.12 162.09 52483.57 88888.00 2018-03-17 19:51:53.413 076 11543.12 162.04 52483.62 88888.00 2018-03-17 19:51:53.913 076 11543.12 162.02 52483.64 88888.00 2018-03-17 19:51:54.413 076 11543.10 161.98 52483.66 88888.00 2018-03-17 19:51:54.913 076 11543.09 161.98 52483.68 88888.00 2018-03-17 19:51:55.413 076 11543.06 161.96 52483.68 88888.00 2018-03-17 19:51:55.913 076 11543.15 161.93 52483.63 88888.00 2018-03-17 19:51:56.413 076 11543.22 161.84 52483.60 88888.00 2018-03-17 19:51:56.913 076 11543.27 161.80 52483.59 88888.00 2018-03-17 19:51:57.413 076 11543.30 161.76 52483.57 88888.00 2018-03-17 19:51:57.913 076 11543.29 161.71 52483.58 88888.00 2018-03-17 19:51:58.413 076 11543.29 161.70 52483.60 88888.00 2018-03-17 19:51:58.913 076 11543.24 161.69 52483.59 88888.00 2018-03-17 19:51:59.413 076 11543.23 161.59 52483.58 88888.00 2018-03-17 19:51:59.913 076 11543.27 161.48 52483.54 88888.00 2018-03-17 19:52:00.413 076 11543.27 161.41 52483.50 88888.00 2018-03-17 19:52:00.913 076 11543.29 161.39 52483.49 88888.00 2018-03-17 19:52:01.413 076 11543.30 161.32 52483.50 88888.00 2018-03-17 19:52:01.913 076 11543.32 161.34 52483.50 88888.00 2018-03-17 19:52:02.413 076 11543.37 161.25 52483.51 88888.00 2018-03-17 19:52:02.913 076 11543.38 161.20 52483.50 88888.00 2018-03-17 19:52:03.413 076 11543.38 161.12 52483.44 88888.00 2018-03-17 19:52:03.913 076 11543.38 161.05 52483.44 88888.00 2018-03-17 19:52:04.413 076 11543.41 161.01 52483.45 88888.00 2018-03-17 19:52:04.913 076 11543.43 160.97 52483.40 88888.00 2018-03-17 19:52:05.413 076 11543.46 160.92 52483.38 88888.00 2018-03-17 19:52:05.913 076 11543.45 160.87 52483.44 88888.00 2018-03-17 19:52:06.413 076 11543.47 160.77 52483.43 88888.00 2018-03-17 19:52:06.913 076 11543.52 160.70 52483.43 88888.00 2018-03-17 19:52:07.413 076 11543.52 160.69 52483.38 88888.00 2018-03-17 19:52:07.913 076 11543.52 160.60 52483.36 88888.00 2018-03-17 19:52:08.413 076 11543.56 160.54 52483.38 88888.00 2018-03-17 19:52:08.913 076 11543.56 160.52 52483.42 88888.00 2018-03-17 19:52:09.413 076 11543.59 160.43 52483.43 88888.00 2018-03-17 19:52:09.913 076 11543.64 160.41 52483.40 88888.00 2018-03-17 19:52:10.413 076 11543.67 160.35 52483.42 88888.00 2018-03-17 19:52:10.913 076 11543.68 160.27 52483.41 88888.00 2018-03-17 19:52:11.413 076 11543.73 160.24 52483.40 88888.00 2018-03-17 19:52:11.913 076 11543.79 160.22 52483.38 88888.00 2018-03-17 19:52:12.413 076 11543.81 160.18 52483.37 88888.00 2018-03-17 19:52:12.913 076 11543.85 160.14 52483.32 88888.00 2018-03-17 19:52:13.413 076 11543.94 160.15 52483.27 88888.00 2018-03-17 19:52:13.913 076 11543.97 160.15 52483.28 88888.00 2018-03-17 19:52:14.413 076 11544.00 160.08 52483.25 88888.00 2018-03-17 19:52:14.913 076 11544.03 160.11 52483.25 88888.00 2018-03-17 19:52:15.413 076 11544.10 160.11 52483.25 88888.00 2018-03-17 19:52:15.913 076 11544.16 160.06 52483.31 88888.00 2018-03-17 19:52:16.413 076 11544.14 160.04 52483.33 88888.00 2018-03-17 19:52:16.913 076 11544.18 160.15 52483.32 88888.00 2018-03-17 19:52:17.413 076 11544.24 160.14 52483.29 88888.00 2018-03-17 19:52:17.913 076 11544.22 160.19 52483.31 88888.00 2018-03-17 19:52:18.413 076 11544.27 160.28 52483.32 88888.00 2018-03-17 19:52:18.913 076 11544.34 160.29 52483.29 88888.00 2018-03-17 19:52:19.413 076 11544.43 160.30 52483.29 88888.00 2018-03-17 19:52:19.913 076 11544.46 160.39 52483.29 88888.00 2018-03-17 19:52:20.913 076 11544.50 160.44 52483.31 88888.00 2018-03-17 19:52:21.413 076 11544.53 160.52 52483.32 88888.00 2018-03-17 19:52:21.913 076 11544.63 160.59 52483.29 88888.00 2018-03-17 19:52:22.413 076 11544.69 160.66 52483.32 88888.00 2018-03-17 19:52:22.913 076 11544.68 160.69 52483.34 88888.00 2018-03-17 19:52:23.413 076 11544.68 160.78 52483.34 88888.00 2018-03-17 19:52:23.913 076 11544.67 160.92 52483.33 88888.00 2018-03-17 19:52:24.413 076 11544.75 160.99 52483.35 88888.00 2018-03-17 19:52:24.913 076 11544.80 161.03 52483.35 88888.00 2018-03-17 19:52:25.413 076 11544.85 161.10 52483.37 88888.00 2018-03-17 19:52:25.913 076 11544.86 161.17 52483.41 88888.00 2018-03-17 19:52:26.413 076 11544.85 161.22 52483.38 88888.00 2018-03-17 19:52:26.913 076 11544.88 161.26 52483.36 88888.00 2018-03-17 19:52:27.413 076 11544.97 161.30 52483.36 88888.00 2018-03-17 19:52:27.913 076 11545.01 161.32 52483.36 88888.00 2018-03-17 19:52:28.413 076 11545.08 161.41 52483.31 88888.00 2018-03-17 19:52:28.913 076 11545.11 161.55 52483.32 88888.00 2018-03-17 19:52:29.413 076 11545.10 161.57 52483.40 88888.00 2018-03-17 19:52:29.913 076 11545.07 161.60 52483.40 88888.00 2018-03-17 19:52:30.413 076 11545.10 161.69 52483.38 88888.00 2018-03-17 19:52:30.913 076 11545.17 161.77 52483.38 88888.00 2018-03-17 19:52:31.413 076 11545.21 161.84 52483.37 88888.00 2018-03-17 19:52:31.913 076 11545.27 161.88 52483.38 88888.00 2018-03-17 19:52:32.413 076 11545.34 161.96 52483.38 88888.00 2018-03-17 19:52:32.913 076 11545.34 162.03 52483.37 88888.00 2018-03-17 19:52:33.413 076 11545.36 162.02 52483.38 88888.00 2018-03-17 19:52:33.913 076 11545.43 162.05 52483.34 88888.00 2018-03-17 19:52:34.413 076 11545.56 162.10 52483.34 88888.00 2018-03-17 19:52:34.913 076 11545.57 162.18 52483.37 88888.00 2018-03-17 19:52:35.413 076 11545.64 162.29 52483.37 88888.00 2018-03-17 19:52:35.913 076 11545.75 162.38 52483.37 88888.00 2018-03-17 19:52:36.413 076 11545.81 162.43 52483.33 88888.00 2018-03-17 19:52:36.913 076 11545.83 162.51 52483.33 88888.00 2018-03-17 19:52:37.413 076 11545.92 162.57 52483.33 88888.00 2018-03-17 19:52:37.913 076 11545.96 162.63 52483.36 88888.00 2018-03-17 19:52:38.413 076 11546.02 162.68 52483.38 88888.00 2018-03-17 19:52:38.913 076 11546.04 162.71 52483.41 88888.00 2018-03-17 19:52:39.413 076 11546.10 162.79 52483.40 88888.00 2018-03-17 19:52:39.913 076 11546.19 162.84 52483.41 88888.00 2018-03-17 19:52:40.913 076 11546.29 162.92 52483.42 88888.00 2018-03-17 19:52:41.413 076 11546.36 162.97 52483.42 88888.00 2018-03-17 19:52:41.913 076 11546.44 163.11 52483.40 88888.00 2018-03-17 19:52:42.413 076 11546.52 163.11 52483.38 88888.00 2018-03-17 19:52:42.913 076 11546.53 163.10 52483.36 88888.00 2018-03-17 19:52:43.413 076 11546.59 163.12 52483.37 88888.00 2018-03-17 19:52:43.913 076 11546.66 163.16 52483.38 88888.00 2018-03-17 19:52:44.413 076 11546.65 163.13 52483.41 88888.00 2018-03-17 19:52:44.913 076 11546.74 163.10 52483.42 88888.00 2018-03-17 19:52:45.413 076 11546.77 163.10 52483.40 88888.00 2018-03-17 19:52:45.913 076 11546.74 163.10 52483.44 88888.00 2018-03-17 19:52:46.413 076 11546.74 163.11 52483.45 88888.00 2018-03-17 19:52:46.913 076 11546.81 163.12 52483.49 88888.00 2018-03-17 19:52:47.413 076 11546.88 163.06 52483.51 88888.00 2018-03-17 19:52:47.913 076 11546.86 163.05 52483.51 88888.00 2018-03-17 19:52:48.413 076 11546.83 163.01 52483.52 88888.00 2018-03-17 19:52:48.913 076 11546.86 162.99 52483.51 88888.00 2018-03-17 19:52:49.413 076 11546.94 162.87 52483.52 88888.00 2018-03-17 19:52:49.913 076 11546.97 162.83 52483.52 88888.00 2018-03-17 19:52:50.913 076 11546.98 162.73 52483.55 88888.00 2018-03-17 19:52:51.413 076 11546.96 162.63 52483.58 88888.00 2018-03-17 19:52:51.913 076 11546.99 162.62 52483.59 88888.00 2018-03-17 19:52:52.413 076 11546.92 162.60 52483.61 88888.00 2018-03-17 19:52:52.913 076 11546.91 162.60 52483.64 88888.00 2018-03-17 19:52:53.413 076 11546.91 162.55 52483.64 88888.00 2018-03-17 19:52:53.913 076 11546.97 162.51 52483.64 88888.00 2018-03-17 19:52:54.413 076 11546.92 162.46 52483.64 88888.00 2018-03-17 19:52:54.913 076 11546.95 162.42 52483.66 88888.00 2018-03-17 19:52:55.413 076 11546.90 162.36 52483.68 88888.00 2018-03-17 19:52:55.913 076 11546.92 162.31 52483.68 88888.00 2018-03-17 19:52:56.413 076 11546.92 162.31 52483.71 88888.00 2018-03-17 19:52:56.913 076 11546.91 162.19 52483.71 88888.00 2018-03-17 19:52:57.413 076 11546.91 162.13 52483.71 88888.00 2018-03-17 19:52:57.913 076 11546.87 162.10 52483.68 88888.00 2018-03-17 19:52:58.913 076 11546.80 161.98 52483.67 88888.00 2018-03-17 19:52:59.413 076 11546.81 161.97 52483.63 88888.00 2018-03-17 19:52:59.913 076 11546.75 161.94 52483.66 88888.00 2018-03-17 19:53:00.413 076 11546.71 161.85 52483.69 88888.00 2018-03-17 19:53:00.913 076 11546.71 161.79 52483.70 88888.00 2018-03-17 19:53:01.413 076 11546.71 161.76 52483.67 88888.00 2018-03-17 19:53:01.913 076 11546.70 161.69 52483.69 88888.00 2018-03-17 19:53:02.413 076 11546.66 161.59 52483.70 88888.00 2018-03-17 19:53:02.913 076 11546.60 161.54 52483.71 88888.00 2018-03-17 19:53:03.413 076 11546.61 161.45 52483.69 88888.00 2018-03-17 19:53:03.913 076 11546.61 161.42 52483.71 88888.00 2018-03-17 19:53:04.413 076 11546.59 161.42 52483.77 88888.00 2018-03-17 19:53:04.913 076 11546.60 161.40 52483.70 88888.00 2018-03-17 19:53:05.413 076 11546.63 161.39 52483.69 88888.00 2018-03-17 19:53:05.913 076 11546.59 161.39 52483.72 88888.00 2018-03-17 19:53:06.413 076 11546.55 161.36 52483.73 88888.00 2018-03-17 19:53:06.913 076 11546.57 161.34 52483.76 88888.00 2018-03-17 19:53:07.413 076 11546.61 161.34 52483.77 88888.00 2018-03-17 19:53:07.913 076 11546.62 161.29 52483.78 88888.00 2018-03-17 19:53:08.913 076 11546.68 161.25 52483.86 88888.00 2018-03-17 19:53:09.413 076 11546.70 161.21 52483.82 88888.00 2018-03-17 19:53:09.913 076 11546.82 161.17 52483.84 88888.00 2018-03-17 19:53:10.413 076 11546.82 161.16 52483.86 88888.00 2018-03-17 19:53:10.913 076 11546.82 161.18 52483.87 88888.00 2018-03-17 19:53:11.413 076 11546.81 161.15 52483.88 88888.00 2018-03-17 19:53:11.913 076 11546.81 161.13 52483.90 88888.00 2018-03-17 19:53:12.413 076 11546.82 161.18 52483.94 88888.00 2018-03-17 19:53:12.913 076 11546.87 161.16 52483.94 88888.00 2018-03-17 19:53:13.413 076 11546.88 161.16 52483.96 88888.00 2018-03-17 19:53:13.913 076 11546.87 161.21 52483.97 88888.00 2018-03-17 19:53:14.413 076 11546.88 161.30 52484.01 88888.00 2018-03-17 19:53:14.913 076 11546.96 161.32 52484.04 88888.00 2018-03-17 19:53:15.413 076 11547.12 161.35 52484.06 88888.00 2018-03-17 19:53:15.913 076 11547.22 161.36 52484.11 88888.00 2018-03-17 19:53:16.413 076 11547.31 161.35 52484.08 88888.00 2018-03-17 19:53:16.913 076 11547.35 161.38 52484.13 88888.00 2018-03-17 19:53:17.413 076 11547.36 161.44 52484.14 88888.00 2018-03-17 19:53:17.913 076 11547.49 161.55 52484.14 88888.00 2018-03-17 19:53:18.413 076 11547.64 161.59 52484.13 88888.00 2018-03-17 19:53:18.913 076 11547.77 161.65 52484.08 88888.00 2018-03-17 19:53:19.413 076 11547.79 161.74 52484.07 88888.00 2018-03-17 19:53:19.913 076 11547.82 161.78 52484.17 88888.00 2018-03-17 19:53:20.413 076 11547.93 161.79 52484.17 88888.00 2018-03-17 19:53:20.913 076 11548.03 161.85 52484.17 88888.00 2018-03-17 19:53:21.413 076 11548.08 161.93 52484.19 88888.00 2018-03-17 19:53:21.913 076 11548.13 162.06 52484.19 88888.00 2018-03-17 19:53:22.413 076 11548.21 162.15 52484.21 88888.00 2018-03-17 19:53:22.913 076 11548.30 162.19 52484.21 88888.00 2018-03-17 19:53:23.413 076 11548.45 162.28 52484.24 88888.00 2018-03-17 19:53:23.913 076 11548.56 162.38 52484.24 88888.00 2018-03-17 19:53:24.413 076 11548.58 162.44 52484.22 88888.00 2018-03-17 19:53:24.913 076 11548.66 162.51 52484.23 88888.00 2018-03-17 19:53:25.413 076 11548.76 162.61 52484.26 88888.00 2018-03-17 19:53:25.913 076 11548.87 162.72 52484.24 88888.00 2018-03-17 19:53:26.413 076 11549.03 162.83 52484.25 88888.00 2018-03-17 19:53:26.913 076 11549.06 162.92 52484.23 88888.00 2018-03-17 19:53:27.413 076 11549.16 163.02 52484.21 88888.00 2018-03-17 19:53:27.913 076 11549.26 163.11 52484.21 88888.00 2018-03-17 19:53:28.413 076 11549.34 163.25 52484.23 88888.00 2018-03-17 19:53:28.913 076 11549.41 163.33 52484.23 88888.00 2018-03-17 19:53:29.413 076 11549.47 163.42 52484.21 88888.00 2018-03-17 19:53:29.913 076 11549.55 163.50 52484.26 88888.00 2018-03-17 19:53:30.413 076 11549.60 163.60 52484.31 88888.00 2018-03-17 19:53:30.913 076 11549.68 163.71 52484.31 88888.00 2018-03-17 19:53:31.413 076 11549.78 163.79 52484.33 88888.00 2018-03-17 19:53:31.913 076 11549.85 163.82 52484.32 88888.00 2018-03-17 19:53:32.413 076 11549.87 163.91 52484.31 88888.00 2018-03-17 19:53:32.913 076 11549.98 164.03 52484.35 88888.00 2018-03-17 19:53:33.413 076 11550.06 164.12 52484.35 88888.00 2018-03-17 19:53:33.913 076 11550.05 164.21 52484.37 88888.00 2018-03-17 19:53:34.413 076 11550.04 164.32 52484.41 88888.00 2018-03-17 19:53:34.913 076 11550.08 164.41 52484.40 88888.00 2018-03-17 19:53:35.413 076 11550.11 164.52 52484.39 88888.00 2018-03-17 19:53:35.913 076 11550.14 164.61 52484.41 88888.00 2018-03-17 19:53:36.413 076 11550.14 164.65 52484.43 88888.00 2018-03-17 19:53:36.913 076 11550.16 164.73 52484.50 88888.00 2018-03-17 19:53:37.413 076 11550.16 164.81 52484.51 88888.00 2018-03-17 19:53:37.913 076 11550.15 164.93 52484.52 88888.00 2018-03-17 19:53:38.413 076 11550.21 165.07 52484.54 88888.00 2018-03-17 19:53:38.913 076 11550.19 165.14 52484.51 88888.00 2018-03-17 19:53:39.413 076 11550.20 165.25 52484.54 88888.00 2018-03-17 19:53:39.913 076 11550.24 165.36 52484.50 88888.00 2018-03-17 19:53:40.413 076 11550.23 165.47 52484.47 88888.00 2018-03-17 19:53:40.913 076 11550.27 165.56 52484.48 88888.00 2018-03-17 19:53:41.413 076 11550.27 165.65 52484.52 88888.00 2018-03-17 19:53:41.913 076 11550.28 165.72 52484.51 88888.00 2018-03-17 19:53:42.413 076 11550.28 165.80 52484.49 88888.00 2018-03-17 19:53:42.913 076 11550.22 165.95 52484.50 88888.00 2018-03-17 19:53:43.413 076 11550.21 166.00 52484.54 88888.00 2018-03-17 19:53:43.913 076 11550.24 166.09 52484.50 88888.00 2018-03-17 19:53:44.413 076 11550.30 166.19 52484.49 88888.00 2018-03-17 19:53:44.913 076 11550.29 166.23 52484.48 88888.00 2018-03-17 19:53:45.413 076 11550.30 166.33 52484.48 88888.00 2018-03-17 19:53:45.913 076 11550.23 166.40 52484.48 88888.00 2018-03-17 19:53:46.413 076 11550.21 166.46 52484.49 88888.00 2018-03-17 19:53:46.913 076 11550.16 166.54 52484.49 88888.00 2018-03-17 19:53:47.413 076 11550.11 166.62 52484.48 88888.00 2018-03-17 19:53:47.913 076 11550.05 166.73 52484.47 88888.00 2018-03-17 19:53:48.413 076 11550.02 166.83 52484.45 88888.00 2018-03-17 19:53:48.913 076 11549.99 166.83 52484.45 88888.00 2018-03-17 19:53:49.413 076 11549.99 166.83 52484.46 88888.00 2018-03-17 19:53:49.913 076 11549.99 166.92 52484.50 88888.00 2018-03-17 19:53:50.413 076 11549.90 166.98 52484.45 88888.00 2018-03-17 19:53:50.913 076 11549.82 167.02 52484.47 88888.00 2018-03-17 19:53:51.413 076 11549.87 167.02 52484.43 88888.00 2018-03-17 19:53:52.413 076 11549.79 167.04 52484.46 88888.00 2018-03-17 19:53:52.913 076 11549.79 167.10 52484.43 88888.00 2018-03-17 19:53:53.413 076 11549.76 167.19 52484.49 88888.00 2018-03-17 19:53:53.913 076 11549.71 167.23 52484.46 88888.00 2018-03-17 19:53:54.413 076 11549.66 167.27 52484.41 88888.00 2018-03-17 19:53:54.913 076 11549.54 167.35 52484.40 88888.00 2018-03-17 19:53:55.413 076 11549.52 167.40 52484.41 88888.00 2018-03-17 19:53:55.913 076 11549.44 167.45 52484.41 88888.00 2018-03-17 19:53:56.413 076 11549.37 167.45 52484.42 88888.00 2018-03-17 19:53:56.913 076 11549.28 167.45 52484.43 88888.00 2018-03-17 19:53:57.413 076 11549.23 167.51 52484.40 88888.00 2018-03-17 19:53:57.913 076 11549.19 167.55 52484.39 88888.00 2018-03-17 19:53:58.413 076 11549.18 167.54 52484.40 88888.00 2018-03-17 19:53:58.913 076 11549.11 167.61 52484.43 88888.00 2018-03-17 19:53:59.413 076 11548.98 167.71 52484.46 88888.00 2018-03-17 19:53:59.913 076 11548.91 167.70 52484.41 88888.00 2018-03-17 19:54:00.413 076 11548.90 167.71 52484.40 88888.00 2018-03-17 19:54:00.913 076 11548.75 167.80 52484.46 88888.00 2018-03-17 19:54:01.413 076 11548.68 167.87 52484.49 88888.00 2018-03-17 19:54:02.413 076 11548.55 167.95 52484.46 88888.00 2018-03-17 19:54:02.913 076 11548.43 167.95 52484.48 88888.00 2018-03-17 19:54:03.413 076 11548.33 168.03 52484.54 88888.00 2018-03-17 19:54:03.913 076 11548.31 168.08 52484.58 88888.00 2018-03-17 19:54:04.413 076 11548.22 168.13 52484.63 88888.00 2018-03-17 19:54:04.913 076 11548.12 168.15 52484.58 88888.00 2018-03-17 19:54:05.413 076 11548.00 168.17 52484.58 88888.00 2018-03-17 19:54:05.913 076 11547.89 168.17 52484.59 88888.00 2018-03-17 19:54:06.413 076 11547.83 168.17 52484.60 88888.00 2018-03-17 19:54:06.913 076 11547.78 168.22 52484.58 88888.00 2018-03-17 19:54:07.413 076 11547.76 168.29 52484.59 88888.00 2018-03-17 19:54:07.913 076 11547.73 168.36 52484.59 88888.00 2018-03-17 19:54:08.413 076 11547.66 168.41 52484.61 88888.00 2018-03-17 19:54:08.913 076 11547.56 168.44 52484.60 88888.00 2018-03-17 19:54:09.413 076 11547.52 168.43 52484.64 88888.00 2018-03-17 19:54:09.913 076 11547.50 168.47 52484.66 88888.00 2018-03-17 19:54:10.413 076 11547.50 168.44 52484.65 88888.00 2018-03-17 19:54:10.913 076 11547.44 168.53 52484.64 88888.00 2018-03-17 19:54:11.413 076 11547.35 168.63 52484.68 88888.00 2018-03-17 19:54:11.913 076 11547.30 168.65 52484.74 88888.00 2018-03-17 19:54:12.413 076 11547.23 168.68 52484.73 88888.00 2018-03-17 19:54:12.913 076 11547.21 168.75 52484.76 88888.00 2018-03-17 19:54:13.413 076 11547.17 168.77 52484.78 88888.00 2018-03-17 19:54:13.913 076 11547.10 168.80 52484.78 88888.00 2018-03-17 19:54:14.413 076 11547.09 168.77 52484.76 88888.00 2018-03-17 19:54:14.913 076 11547.12 168.82 52484.72 88888.00 2018-03-17 19:54:15.413 076 11547.08 168.88 52484.74 88888.00 2018-03-17 19:54:15.913 076 11547.03 168.92 52484.75 88888.00 2018-03-17 19:54:16.413 076 11546.98 168.88 52484.77 88888.00 2018-03-17 19:54:16.913 076 11546.94 168.95 52484.83 88888.00 2018-03-17 19:54:17.413 076 11546.98 169.01 52484.79 88888.00 2018-03-17 19:54:17.913 076 11546.94 168.97 52484.74 88888.00 2018-03-17 19:54:18.413 076 11546.89 169.00 52484.76 88888.00 2018-03-17 19:54:18.913 076 11546.88 169.01 52484.76 88888.00 2018-03-17 19:54:19.413 076 11546.77 169.02 52484.83 88888.00 2018-03-17 19:54:19.913 076 11546.70 169.07 52484.82 88888.00 2018-03-17 19:54:20.413 076 11546.63 169.09 52484.81 88888.00 2018-03-17 19:54:20.913 076 11546.59 169.12 52484.83 88888.00 2018-03-17 19:54:21.413 076 11546.55 169.19 52484.84 88888.00 2018-03-17 19:54:21.913 076 11546.46 169.20 52484.85 88888.00 2018-03-17 19:54:22.413 076 11546.43 169.24 52484.83 88888.00 2018-03-17 19:54:22.913 076 11546.42 169.33 52484.94 88888.00 2018-03-17 19:54:23.413 076 11546.37 169.33 52484.96 88888.00 2018-03-17 19:54:23.913 076 11546.24 169.36 52484.92 88888.00 2018-03-17 19:54:24.413 076 11546.13 169.45 52484.92 88888.00 2018-03-17 19:54:24.913 076 11546.08 169.49 52484.92 88888.00 2018-03-17 19:54:25.404 076 11546.06 169.50 52484.95 88888.00 2018-03-17 19:54:25.904 076 11545.93 169.53 52484.98 88888.00 2018-03-17 19:54:26.404 076 11545.85 169.53 52484.99 88888.00 2018-03-17 19:54:26.904 076 11545.78 169.55 52485.00 88888.00 2018-03-17 19:54:27.404 076 11545.74 169.55 52485.02 88888.00 2018-03-17 19:54:27.904 076 11545.65 169.61 52484.99 88888.00 2018-03-17 19:54:28.404 076 11545.57 169.71 52485.00 88888.00 2018-03-17 19:54:28.904 076 11545.50 169.72 52485.02 88888.00 2018-03-17 19:54:29.404 076 11545.42 169.74 52485.03 88888.00 2018-03-17 19:54:29.904 076 11545.36 169.75 52485.03 88888.00 2018-03-17 19:54:30.404 076 11545.24 169.75 52485.04 88888.00 2018-03-17 19:54:30.904 076 11545.12 169.72 52485.08 88888.00 2018-03-17 19:54:31.404 076 11544.99 169.71 52485.04 88888.00 2018-03-17 19:54:31.904 076 11544.94 169.77 52485.02 88888.00 2018-03-17 19:54:32.404 076 11544.85 169.81 52485.04 88888.00 2018-03-17 19:54:32.904 076 11544.76 169.79 52485.07 88888.00 2018-03-17 19:54:33.404 076 11544.63 169.78 52485.09 88888.00 2018-03-17 19:54:33.904 076 11544.58 169.74 52485.09 88888.00 2018-03-17 19:54:34.404 076 11544.55 169.72 52485.05 88888.00 2018-03-17 19:54:34.904 076 11544.51 169.70 52485.04 88888.00 2018-03-17 19:54:35.404 076 11544.40 169.68 52485.07 88888.00 2018-03-17 19:54:35.904 076 11544.29 169.67 52485.07 88888.00 2018-03-17 19:54:36.404 076 11544.23 169.65 52485.07 88888.00 2018-03-17 19:54:36.904 076 11544.11 169.63 52485.04 88888.00 2018-03-17 19:54:37.404 076 11544.03 169.61 52485.01 88888.00 2018-03-17 19:54:37.904 076 11543.92 169.58 52484.99 88888.00 2018-03-17 19:54:38.404 076 11543.85 169.59 52484.99 88888.00 2018-03-17 19:54:38.904 076 11543.75 169.55 52484.96 88888.00 2018-03-17 19:54:39.404 076 11543.66 169.51 52484.98 88888.00 2018-03-17 19:54:39.904 076 11543.57 169.49 52484.99 88888.00 2018-03-17 19:54:40.404 076 11543.49 169.55 52484.93 88888.00 2018-03-17 19:54:40.904 076 11543.37 169.54 52484.88 88888.00 2018-03-17 19:54:41.404 076 11543.28 169.51 52484.84 88888.00 2018-03-17 19:54:41.904 076 11543.18 169.50 52484.83 88888.00 2018-03-17 19:54:42.404 076 11543.08 169.51 52484.83 88888.00 2018-03-17 19:54:42.904 076 11543.05 169.50 52484.81 88888.00 2018-03-17 19:54:43.404 076 11542.96 169.50 52484.79 88888.00 2018-03-17 19:54:43.904 076 11542.87 169.48 52484.78 88888.00 2018-03-17 19:54:44.404 076 11542.75 169.46 52484.76 88888.00 2018-03-17 19:54:44.904 076 11542.68 169.48 52484.70 88888.00 2018-03-17 19:54:45.404 076 11542.64 169.46 52484.67 88888.00 2018-03-17 19:54:45.904 076 11542.57 169.51 52484.65 88888.00 2018-03-17 19:54:46.404 076 11542.52 169.46 52484.60 88888.00 2018-03-17 19:54:46.904 076 11542.42 169.49 52484.58 88888.00 2018-03-17 19:54:47.404 076 11542.33 169.59 52484.55 88888.00 2018-03-17 19:54:47.904 076 11542.24 169.56 52484.51 88888.00 2018-03-17 19:54:48.404 076 11542.17 169.58 52484.48 88888.00 2018-03-17 19:54:48.904 076 11542.12 169.62 52484.43 88888.00 2018-03-17 19:54:49.404 076 11542.01 169.60 52484.40 88888.00 2018-03-17 19:54:49.904 076 11541.92 169.59 52484.37 88888.00 2018-03-17 19:54:50.404 076 11541.80 169.60 52484.34 88888.00 2018-03-17 19:54:50.904 076 11541.69 169.59 52484.33 88888.00 2018-03-17 19:54:51.404 076 11541.63 169.60 52484.32 88888.00 2018-03-17 19:54:51.904 076 11541.51 169.62 52484.28 88888.00 2018-03-17 19:54:52.404 076 11541.38 169.63 52484.26 88888.00 2018-03-17 19:54:52.904 076 11541.30 169.64 52484.20 88888.00 2018-03-17 19:54:53.404 076 11541.27 169.63 52484.16 88888.00 2018-03-17 19:54:53.904 076 11541.22 169.62 52484.19 88888.00 2018-03-17 19:54:54.404 076 11541.13 169.59 52484.15 88888.00 2018-03-17 19:54:54.904 076 11541.07 169.60 52484.15 88888.00 2018-03-17 19:54:55.404 076 11540.99 169.53 52484.14 88888.00 2018-03-17 19:54:55.904 076 11540.90 169.45 52484.08 88888.00 2018-03-17 19:54:56.404 076 11540.84 169.45 52484.04 88888.00 2018-03-17 19:54:56.904 076 11540.72 169.45 52484.05 88888.00 2018-03-17 19:54:57.404 076 11540.65 169.42 52484.02 88888.00 2018-03-17 19:54:57.904 076 11540.58 169.44 52483.97 88888.00 2018-03-17 19:54:58.404 076 11540.52 169.43 52483.95 88888.00 2018-03-17 19:54:58.904 076 11540.41 169.43 52483.95 88888.00 2018-03-17 19:54:59.404 076 11540.34 169.40 52483.94 88888.00 2018-03-17 19:54:59.904 076 11540.28 169.33 52483.87 88888.00 2018-03-17 19:55:00.404 076 11540.22 169.31 52483.80 88888.00 2018-03-17 19:55:00.904 076 11540.21 169.33 52483.79 88888.00 2018-03-17 19:55:01.404 076 11540.14 169.30 52483.80 88888.00 2018-03-17 19:55:01.904 076 11540.04 169.29 52483.80 88888.00 2018-03-17 19:55:02.404 076 11539.95 169.30 52483.79 88888.00 2018-03-17 19:55:02.904 076 11539.96 169.27 52483.79 88888.00 2018-03-17 19:55:03.904 076 11539.79 169.26 52483.78 88888.00 2018-03-17 19:55:04.404 076 11539.71 169.24 52483.78 88888.00 2018-03-17 19:55:04.904 076 11539.64 169.22 52483.77 88888.00 2018-03-17 19:55:05.404 076 11539.59 169.19 52483.76 88888.00 2018-03-17 19:55:05.904 076 11539.53 169.15 52483.71 88888.00 2018-03-17 19:55:06.404 076 11539.43 169.20 52483.72 88888.00 2018-03-17 19:55:06.904 076 11539.38 169.16 52483.69 88888.00 2018-03-17 19:55:07.404 076 11539.29 169.16 52483.67 88888.00 2018-03-17 19:55:07.904 076 11539.16 169.11 52483.67 88888.00 2018-03-17 19:55:08.404 076 11539.07 169.10 52483.70 88888.00 2018-03-17 19:55:08.904 076 11538.99 169.10 52483.66 88888.00 2018-03-17 19:55:09.404 076 11538.90 169.09 52483.61 88888.00 2018-03-17 19:55:09.904 076 11538.84 169.07 52483.62 88888.00 2018-03-17 19:55:10.404 076 11538.80 169.12 52483.69 88888.00 2018-03-17 19:55:10.904 076 11538.71 169.09 52483.71 88888.00 2018-03-17 19:55:11.404 076 11538.61 169.05 52483.71 88888.00 2018-03-17 19:55:11.904 076 11538.48 169.05 52483.67 88888.00 2018-03-17 19:55:12.404 076 11538.45 169.04 52483.63 88888.00 2018-03-17 19:55:12.904 076 11538.39 169.04 52483.68 88888.00 2018-03-17 19:55:13.904 076 11538.21 168.98 52483.63 88888.00 2018-03-17 19:55:14.404 076 11538.13 168.94 52483.66 88888.00 2018-03-17 19:55:14.904 076 11538.01 168.90 52483.64 88888.00 2018-03-17 19:55:15.404 076 11537.93 168.87 52483.63 88888.00 2018-03-17 19:55:15.904 076 11537.89 168.84 52483.66 88888.00 2018-03-17 19:55:16.404 076 11537.80 168.81 52483.69 88888.00 2018-03-17 19:55:16.904 076 11537.68 168.81 52483.69 88888.00 2018-03-17 19:55:17.404 076 11537.57 168.83 52483.72 88888.00 2018-03-17 19:55:17.904 076 11537.49 168.76 52483.75 88888.00 2018-03-17 19:55:18.404 076 11537.45 168.70 52483.72 88888.00 2018-03-17 19:55:18.904 076 11537.32 168.64 52483.75 88888.00 2018-03-17 19:55:19.404 076 11537.25 168.55 52483.75 88888.00 2018-03-17 19:55:19.904 076 11537.23 168.56 52483.72 88888.00 2018-03-17 19:55:20.404 076 11537.18 168.58 52483.72 88888.00 2018-03-17 19:55:20.904 076 11537.12 168.58 52483.72 88888.00 2018-03-17 19:55:21.904 076 11536.97 168.53 52483.76 88888.00 2018-03-17 19:55:22.404 076 11536.88 168.45 52483.77 88888.00 2018-03-17 19:55:22.904 076 11536.81 168.38 52483.76 88888.00 2018-03-17 19:55:23.404 076 11536.75 168.37 52483.76 88888.00 2018-03-17 19:55:23.904 076 11536.69 168.36 52483.72 88888.00 2018-03-17 19:55:24.404 076 11536.64 168.33 52483.72 88888.00 2018-03-17 19:55:24.904 076 11536.57 168.29 52483.69 88888.00 2018-03-17 19:55:25.404 076 11536.44 168.24 52483.70 88888.00 2018-03-17 19:55:25.904 076 11536.29 168.23 52483.75 88888.00 2018-03-17 19:55:26.404 076 11536.31 168.24 52483.73 88888.00 2018-03-17 19:55:26.904 076 11536.28 168.19 52483.69 88888.00 2018-03-17 19:55:27.404 076 11536.21 168.16 52483.68 88888.00 2018-03-17 19:55:27.904 076 11536.17 168.12 52483.67 88888.00 2018-03-17 19:55:28.404 076 11536.13 168.12 52483.63 88888.00 2018-03-17 19:55:28.904 076 11536.07 168.15 52483.66 88888.00 2018-03-17 19:55:29.404 076 11535.99 168.09 52483.64 88888.00 2018-03-17 19:55:29.904 076 11535.95 168.07 52483.64 88888.00 2018-03-17 19:55:30.404 076 11535.91 168.07 52483.68 88888.00 2018-03-17 19:55:30.904 076 11535.81 168.08 52483.64 88888.00 2018-03-17 19:55:31.404 076 11535.68 168.09 52483.63 88888.00 2018-03-17 19:55:31.904 076 11535.56 168.07 52483.66 88888.00 2018-03-17 19:55:32.404 076 11535.49 168.03 52483.63 88888.00 2018-03-17 19:55:32.904 076 11535.43 168.07 52483.64 88888.00 2018-03-17 19:55:33.904 076 11535.25 168.03 52483.66 88888.00 2018-03-17 19:55:34.404 076 11535.13 167.95 52483.62 88888.00 2018-03-17 19:55:34.904 076 11535.06 167.91 52483.59 88888.00 2018-03-17 19:55:35.404 076 11535.01 167.91 52483.57 88888.00 2018-03-17 19:55:35.904 076 11534.92 167.88 52483.58 88888.00 2018-03-17 19:55:36.404 076 11534.79 167.81 52483.59 88888.00 2018-03-17 19:55:36.904 076 11534.75 167.81 52483.64 88888.00 2018-03-17 19:55:37.404 076 11534.69 167.77 52483.68 88888.00 2018-03-17 19:55:37.904 076 11534.59 167.76 52483.67 88888.00 2018-03-17 19:55:38.404 076 11534.47 167.75 52483.66 88888.00 2018-03-17 19:55:38.904 076 11534.42 167.67 52483.61 88888.00 2018-03-17 19:55:39.404 076 11534.29 167.62 52483.59 88888.00 2018-03-17 19:55:39.904 076 11534.19 167.54 52483.61 88888.00 2018-03-17 19:55:40.404 076 11534.16 167.46 52483.61 88888.00 2018-03-17 19:55:40.904 076 11534.09 167.41 52483.64 88888.00 2018-03-17 19:55:41.404 076 11534.01 167.31 52483.64 88888.00 2018-03-17 19:55:41.904 076 11533.91 167.28 52483.61 88888.00 2018-03-17 19:55:42.404 076 11533.85 167.18 52483.60 88888.00 2018-03-17 19:55:42.904 076 11533.74 167.08 52483.58 88888.00 2018-03-17 19:55:43.404 076 11533.62 167.01 52483.53 88888.00 2018-03-17 19:55:43.904 076 11533.47 166.94 52483.57 88888.00 2018-03-17 19:55:44.404 076 11533.38 166.90 52483.57 88888.00 2018-03-17 19:55:44.904 076 11533.35 166.81 52483.54 88888.00 2018-03-17 19:55:45.404 076 11533.23 166.69 52483.53 88888.00 2018-03-17 19:55:45.904 076 11533.20 166.62 52483.54 88888.00 2018-03-17 19:55:46.404 076 11533.15 166.55 52483.52 88888.00 2018-03-17 19:55:46.904 076 11533.09 166.44 52483.45 88888.00 2018-03-17 19:55:47.404 076 11532.96 166.34 52483.42 88888.00 2018-03-17 19:55:47.904 076 11532.86 166.32 52483.44 88888.00 2018-03-17 19:55:48.404 076 11532.76 166.28 52483.47 88888.00 2018-03-17 19:55:48.904 076 11532.69 166.17 52483.43 88888.00 2018-03-17 19:55:49.404 076 11532.65 166.10 52483.38 88888.00 2018-03-17 19:55:49.904 076 11532.64 165.96 52483.34 88888.00 2018-03-17 19:55:50.404 076 11532.56 165.96 52483.32 88888.00 2018-03-17 19:55:50.904 076 11532.42 165.86 52483.32 88888.00 2018-03-17 19:55:51.404 076 11532.40 165.78 52483.31 88888.00 2018-03-17 19:55:51.904 076 11532.38 165.70 52483.33 88888.00 2018-03-17 19:55:52.404 076 11532.36 165.60 52483.32 88888.00 2018-03-17 19:55:52.904 076 11532.23 165.52 52483.31 88888.00 2018-03-17 19:55:53.404 076 11532.14 165.48 52483.25 88888.00 2018-03-17 19:55:53.904 076 11532.06 165.37 52483.23 88888.00 2018-03-17 19:55:54.404 076 11532.00 165.27 52483.20 88888.00 2018-03-17 19:55:54.904 076 11531.95 165.18 52483.19 88888.00 2018-03-17 19:55:55.404 076 11531.94 165.06 52483.15 88888.00 2018-03-17 19:55:55.904 076 11531.82 164.97 52483.16 88888.00 2018-03-17 19:55:56.404 076 11531.73 164.88 52483.13 88888.00 2018-03-17 19:55:56.904 076 11531.71 164.85 52483.11 88888.00 2018-03-17 19:55:57.404 076 11531.66 164.76 52483.11 88888.00 2018-03-17 19:55:57.904 076 11531.66 164.68 52483.08 88888.00 2018-03-17 19:55:58.404 076 11531.63 164.58 52483.07 88888.00 2018-03-17 19:55:58.904 076 11531.62 164.50 52483.09 88888.00 2018-03-17 19:55:59.404 076 11531.54 164.42 52483.08 88888.00 2018-03-17 19:55:59.904 076 11531.50 164.34 52483.08 88888.00 2018-03-17 19:56:00.404 076 11531.50 164.22 52483.08 88888.00 2018-03-17 19:56:00.904 076 11531.39 164.20 52483.07 88888.00 2018-03-17 19:56:01.404 076 11531.39 164.17 52483.06 88888.00 2018-03-17 19:56:01.904 076 11531.38 164.13 52483.05 88888.00 2018-03-17 19:56:02.404 076 11531.42 164.02 52483.06 88888.00 2018-03-17 19:56:02.904 076 11531.40 163.97 52483.06 88888.00 2018-03-17 19:56:03.404 076 11531.40 163.91 52483.01 88888.00 2018-03-17 19:56:03.904 076 11531.37 163.84 52483.00 88888.00 2018-03-17 19:56:04.404 076 11531.36 163.81 52483.01 88888.00 2018-03-17 19:56:04.904 076 11531.37 163.67 52482.99 88888.00 2018-03-17 19:56:05.404 076 11531.42 163.64 52482.96 88888.00 2018-03-17 19:56:05.904 076 11531.47 163.62 52482.93 88888.00 2018-03-17 19:56:06.404 076 11531.52 163.65 52482.90 88888.00 2018-03-17 19:56:06.904 076 11531.52 163.58 52482.84 88888.00 2018-03-17 19:56:07.404 076 11531.52 163.53 52482.87 88888.00 2018-03-17 19:56:07.904 076 11531.51 163.55 52482.90 88888.00 2018-03-17 19:56:08.404 076 11531.55 163.53 52482.88 88888.00 2018-03-17 19:56:08.904 076 11531.60 163.53 52482.85 88888.00 2018-03-17 19:56:09.404 076 11531.61 163.53 52482.88 88888.00 2018-03-17 19:56:09.904 076 11531.61 163.50 52482.83 88888.00 2018-03-17 19:56:10.404 076 11531.66 163.55 52482.82 88888.00 2018-03-17 19:56:10.904 076 11531.72 163.58 52482.80 88888.00 2018-03-17 19:56:11.404 076 11531.74 163.59 52482.81 88888.00 2018-03-17 19:56:11.904 076 11531.83 163.59 52482.81 88888.00 2018-03-17 19:56:12.404 076 11531.88 163.54 52482.76 88888.00 2018-03-17 19:56:12.904 076 11531.86 163.50 52482.80 88888.00 2018-03-17 19:56:13.404 076 11531.89 163.49 52482.80 88888.00 2018-03-17 19:56:13.904 076 11531.91 163.55 52482.80 88888.00 2018-03-17 19:56:14.404 076 11531.90 163.60 52482.79 88888.00 2018-03-17 19:56:15.404 076 11532.00 163.61 52482.75 88888.00 2018-03-17 19:56:15.904 076 11532.03 163.63 52482.73 88888.00 2018-03-17 19:56:16.404 076 11532.04 163.69 52482.74 88888.00 2018-03-17 19:56:16.904 076 11532.05 163.68 52482.75 88888.00 2018-03-17 19:56:17.404 076 11532.10 163.67 52482.80 88888.00 2018-03-17 19:56:17.904 076 11532.10 163.61 52482.81 88888.00 2018-03-17 19:56:18.404 076 11532.16 163.63 52482.80 88888.00 2018-03-17 19:56:18.904 076 11532.25 163.63 52482.76 88888.00 2018-03-17 19:56:19.404 076 11532.30 163.59 52482.75 88888.00 2018-03-17 19:56:19.904 076 11532.31 163.63 52482.71 88888.00 2018-03-17 19:56:20.404 076 11532.32 163.70 52482.71 88888.00 2018-03-17 19:56:20.904 076 11532.41 163.70 52482.67 88888.00 2018-03-17 19:56:21.404 076 11532.47 163.67 52482.66 88888.00 2018-03-17 19:56:21.904 076 11532.44 163.65 52482.66 88888.00 2018-03-17 19:56:22.404 076 11532.45 163.73 52482.65 88888.00 2018-03-17 19:56:22.904 076 11532.47 163.76 52482.64 88888.00 2018-03-17 19:56:23.404 076 11532.48 163.72 52482.63 88888.00 2018-03-17 19:56:23.904 076 11532.54 163.83 52482.60 88888.00 2018-03-17 19:56:24.404 076 11532.56 163.82 52482.58 88888.00 2018-03-17 19:56:24.904 076 11532.58 163.77 52482.56 88888.00 2018-03-17 19:56:25.404 076 11532.59 163.79 52482.54 88888.00 2018-03-17 19:56:25.904 076 11532.60 163.76 52482.54 88888.00 2018-03-17 19:56:26.404 076 11532.62 163.71 52482.52 88888.00 2018-03-17 19:56:26.904 076 11532.66 163.73 52482.49 88888.00 2018-03-17 19:56:27.404 076 11532.69 163.74 52482.48 88888.00 2018-03-17 19:56:27.904 076 11532.73 163.77 52482.46 88888.00 2018-03-17 19:56:28.404 076 11532.74 163.76 52482.41 88888.00 2018-03-17 19:56:28.904 076 11532.75 163.71 52482.40 88888.00 2018-03-17 19:56:29.404 076 11532.79 163.78 52482.39 88888.00 2018-03-17 19:56:29.904 076 11532.78 163.73 52482.36 88888.00 2018-03-17 19:56:30.404 076 11532.77 163.72 52482.32 88888.00 2018-03-17 19:56:30.904 076 11532.84 163.72 52482.29 88888.00 2018-03-17 19:56:31.404 076 11532.85 163.70 52482.27 88888.00 2018-03-17 19:56:31.904 076 11532.89 163.64 52482.29 88888.00 2018-03-17 19:56:32.404 076 11532.89 163.67 52482.28 88888.00 2018-03-17 19:56:32.904 076 11532.86 163.71 52482.21 88888.00 2018-03-17 19:56:33.404 076 11532.87 163.70 52482.19 88888.00 2018-03-17 19:56:33.904 076 11532.88 163.69 52482.18 88888.00 2018-03-17 19:56:34.404 076 11532.95 163.64 52482.19 88888.00 2018-03-17 19:56:34.904 076 11532.99 163.61 52482.20 88888.00 2018-03-17 19:56:35.404 076 11532.95 163.60 52482.17 88888.00 2018-03-17 19:56:35.904 076 11532.99 163.54 52482.11 88888.00 2018-03-17 19:56:36.404 076 11533.00 163.60 52482.11 88888.00 2018-03-17 19:56:36.904 076 11532.97 163.59 52482.10 88888.00 2018-03-17 19:56:37.404 076 11533.05 163.58 52482.05 88888.00 2018-03-17 19:56:37.904 076 11533.11 163.50 52482.03 88888.00 2018-03-17 19:56:38.404 076 11533.14 163.53 52481.97 88888.00 2018-03-17 19:56:38.904 076 11533.21 163.51 52481.97 88888.00 2018-03-17 19:56:39.404 076 11533.19 163.47 52481.95 88888.00 2018-03-17 19:56:39.904 076 11533.14 163.39 52481.92 88888.00 2018-03-17 19:56:40.404 076 11533.20 163.34 52481.88 88888.00 2018-03-17 19:56:40.904 076 11533.27 163.31 52481.88 88888.00 2018-03-17 19:56:41.404 076 11533.31 163.25 52481.85 88888.00 2018-03-17 19:56:41.904 076 11533.38 163.19 52481.82 88888.00 2018-03-17 19:56:42.404 076 11533.38 163.23 52481.78 88888.00 2018-03-17 19:56:42.904 076 11533.38 163.22 52481.81 88888.00 2018-03-17 19:56:43.404 076 11533.37 163.08 52481.82 88888.00 2018-03-17 19:56:43.904 076 11533.46 163.05 52481.82 88888.00 2018-03-17 19:56:44.404 076 11533.50 163.11 52481.78 88888.00 2018-03-17 19:56:44.904 076 11533.53 163.09 52481.76 88888.00 2018-03-17 19:56:45.404 076 11533.53 163.03 52481.77 88888.00 2018-03-17 19:56:45.904 076 11533.54 162.94 52481.74 88888.00 2018-03-17 19:56:46.404 076 11533.55 162.89 52481.72 88888.00 2018-03-17 19:56:46.904 076 11533.59 162.86 52481.70 88888.00 2018-03-17 19:56:47.404 076 11533.58 162.83 52481.73 88888.00 2018-03-17 19:56:47.904 076 11533.56 162.81 52481.73 88888.00 2018-03-17 19:56:48.404 076 11533.64 162.77 52481.73 88888.00 2018-03-17 19:56:48.904 076 11533.76 162.66 52481.67 88888.00 2018-03-17 19:56:49.404 076 11533.82 162.55 52481.64 88888.00 2018-03-17 19:56:49.904 076 11533.88 162.52 52481.60 88888.00 2018-03-17 19:56:50.404 076 11533.90 162.48 52481.58 88888.00 2018-03-17 19:56:50.904 076 11533.87 162.44 52481.57 88888.00 2018-03-17 19:56:51.404 076 11533.90 162.39 52481.56 88888.00 2018-03-17 19:56:51.904 076 11533.96 162.42 52481.55 88888.00 2018-03-17 19:56:52.404 076 11534.01 162.36 52481.56 88888.00 2018-03-17 19:56:52.904 076 11534.01 162.31 52481.58 88888.00 2018-03-17 19:56:53.404 076 11534.05 162.28 52481.55 88888.00 2018-03-17 19:56:53.904 076 11534.09 162.26 52481.52 88888.00 2018-03-17 19:56:54.404 076 11534.11 162.19 52481.52 88888.00 2018-03-17 19:56:54.904 076 11534.13 162.14 52481.55 88888.00 2018-03-17 19:56:55.404 076 11534.14 162.10 52481.56 88888.00 2018-03-17 19:56:55.904 076 11534.14 162.05 52481.57 88888.00 2018-03-17 19:56:56.404 076 11534.16 162.04 52481.53 88888.00 2018-03-17 19:56:56.904 076 11534.20 161.98 52481.55 88888.00 2018-03-17 19:56:57.404 076 11534.24 161.93 52481.55 88888.00 2018-03-17 19:56:57.904 076 11534.26 161.92 52481.55 88888.00 2018-03-17 19:56:58.404 076 11534.31 161.89 52481.53 88888.00 2018-03-17 19:56:58.904 076 11534.29 161.88 52481.53 88888.00 2018-03-17 19:56:59.404 076 11534.28 161.84 52481.56 88888.00 2018-03-17 19:56:59.904 076 11534.31 161.85 52481.58 88888.00 2018-03-17 19:57:00.404 076 11534.25 161.81 52481.60 88888.00 2018-03-17 19:57:00.904 076 11534.27 161.75 52481.65 88888.00 2018-03-17 19:57:01.404 076 11534.31 161.71 52481.68 88888.00 2018-03-17 19:57:01.904 076 11534.34 161.71 52481.66 88888.00 2018-03-17 19:57:02.404 076 11534.42 161.69 52481.66 88888.00 2018-03-17 19:57:02.904 076 11534.41 161.63 52481.69 88888.00 2018-03-17 19:57:03.404 076 11534.43 161.59 52481.70 88888.00 2018-03-17 19:57:03.904 076 11534.46 161.61 52481.72 88888.00 2018-03-17 19:57:04.404 076 11534.47 161.56 52481.72 88888.00 2018-03-17 19:57:04.904 076 11534.45 161.55 52481.72 88888.00 2018-03-17 19:57:05.404 076 11534.51 161.49 52481.69 88888.00 2018-03-17 19:57:05.904 076 11534.54 161.38 52481.75 88888.00 2018-03-17 19:57:06.404 076 11534.59 161.30 52481.75 88888.00 2018-03-17 19:57:06.904 076 11534.66 161.31 52481.75 88888.00 2018-03-17 19:57:07.404 076 11534.70 161.28 52481.76 88888.00 2018-03-17 19:57:07.904 076 11534.62 161.26 52481.78 88888.00 2018-03-17 19:57:08.404 076 11534.59 161.18 52481.81 88888.00 2018-03-17 19:57:08.904 076 11534.67 161.18 52481.81 88888.00 2018-03-17 19:57:09.404 076 11534.73 161.18 52481.79 88888.00 2018-03-17 19:57:09.904 076 11534.79 161.17 52481.82 88888.00 2018-03-17 19:57:10.405 076 11534.82 161.15 52481.79 88888.00 2018-03-17 19:57:10.905 076 11534.89 161.03 52481.81 88888.00 2018-03-17 19:57:11.405 076 11534.93 161.00 52481.87 88888.00 2018-03-17 19:57:11.905 076 11534.94 161.03 52481.87 88888.00 2018-03-17 19:57:12.405 076 11534.96 161.01 52481.88 88888.00 2018-03-17 19:57:12.905 076 11534.95 160.96 52481.91 88888.00 2018-03-17 19:57:13.405 076 11534.96 160.95 52481.94 88888.00 2018-03-17 19:57:13.905 076 11535.01 160.95 52481.99 88888.00 2018-03-17 19:57:14.405 076 11535.07 160.93 52481.96 88888.00 2018-03-17 19:57:14.905 076 11535.15 160.90 52482.00 88888.00 2018-03-17 19:57:15.405 076 11535.16 160.89 52482.05 88888.00 2018-03-17 19:57:15.905 076 11535.19 160.82 52482.06 88888.00 2018-03-17 19:57:16.905 076 11535.20 160.83 52482.09 88888.00 2018-03-17 19:57:17.405 076 11535.21 160.80 52482.11 88888.00 2018-03-17 19:57:17.905 076 11535.21 160.81 52482.16 88888.00 2018-03-17 19:57:18.405 076 11535.22 160.78 52482.14 88888.00 2018-03-17 19:57:18.905 076 11535.31 160.81 52482.14 88888.00 2018-03-17 19:57:19.405 076 11535.38 160.82 52482.18 88888.00 2018-03-17 19:57:19.905 076 11535.39 160.82 52482.25 88888.00 2018-03-17 19:57:20.405 076 11535.42 160.82 52482.26 88888.00 2018-03-17 19:57:20.905 076 11535.40 160.83 52482.23 88888.00 2018-03-17 19:57:21.405 076 11535.46 160.81 52482.23 88888.00 2018-03-17 19:57:21.905 076 11535.54 160.82 52482.26 88888.00 2018-03-17 19:57:22.405 076 11535.50 160.81 52482.30 88888.00 2018-03-17 19:57:22.905 076 11535.54 160.90 52482.34 88888.00 2018-03-17 19:57:23.405 076 11535.60 160.91 52482.32 88888.00 2018-03-17 19:57:23.905 076 11535.67 160.88 52482.32 88888.00 2018-03-17 19:57:24.405 076 11535.72 160.92 52482.36 88888.00 2018-03-17 19:57:24.905 076 11535.75 160.87 52482.40 88888.00 2018-03-17 19:57:25.405 076 11535.80 160.86 52482.40 88888.00 2018-03-17 19:57:25.905 076 11535.84 160.87 52482.38 88888.00 2018-03-17 19:57:26.905 076 11535.91 161.00 52482.38 88888.00 2018-03-17 19:57:27.405 076 11535.92 160.97 52482.39 88888.00 2018-03-17 19:57:27.905 076 11536.01 160.95 52482.40 88888.00 2018-03-17 19:57:28.405 076 11536.08 160.99 52482.34 88888.00 2018-03-17 19:57:28.905 076 11536.15 161.02 52482.32 88888.00 2018-03-17 19:57:29.405 076 11536.19 160.99 52482.34 88888.00 2018-03-17 19:57:29.905 076 11536.28 160.90 52482.32 88888.00 2018-03-17 19:57:30.405 076 11536.34 160.93 52482.30 88888.00 2018-03-17 19:57:30.905 076 11536.37 161.00 52482.31 88888.00 2018-03-17 19:57:31.405 076 11536.35 161.00 52482.37 88888.00 2018-03-17 19:57:31.905 076 11536.40 160.93 52482.38 88888.00 2018-03-17 19:57:32.405 076 11536.48 160.98 52482.35 88888.00 2018-03-17 19:57:32.905 076 11536.51 161.06 52482.35 88888.00 2018-03-17 19:57:33.405 076 11536.48 161.08 52482.32 88888.00 2018-03-17 19:57:33.905 076 11536.47 161.01 52482.32 88888.00 2018-03-17 19:57:34.905 076 11536.40 161.08 52482.35 88888.00 2018-03-17 19:57:35.405 076 11536.47 161.03 52482.31 88888.00 2018-03-17 19:57:35.905 076 11536.52 161.02 52482.30 88888.00 2018-03-17 19:57:36.405 076 11536.59 161.03 52482.30 88888.00 2018-03-17 19:57:36.905 076 11536.63 161.05 52482.29 88888.00 2018-03-17 19:57:37.405 076 11536.66 161.05 52482.31 88888.00 2018-03-17 19:57:37.905 076 11536.66 161.03 52482.32 88888.00 2018-03-17 19:57:38.405 076 11536.65 160.99 52482.29 88888.00 2018-03-17 19:57:38.905 076 11536.70 160.92 52482.28 88888.00 2018-03-17 19:57:39.405 076 11536.74 160.93 52482.25 88888.00 2018-03-17 19:57:39.905 076 11536.73 160.93 52482.20 88888.00 2018-03-17 19:57:40.405 076 11536.74 160.90 52482.19 88888.00 2018-03-17 19:57:40.905 076 11536.80 160.89 52482.17 88888.00 2018-03-17 19:57:41.405 076 11536.82 160.89 52482.19 88888.00 2018-03-17 19:57:41.905 076 11536.80 160.93 52482.19 88888.00 2018-03-17 19:57:42.405 076 11536.80 160.90 52482.18 88888.00 2018-03-17 19:57:42.905 076 11536.80 160.87 52482.14 88888.00 2018-03-17 19:57:43.405 076 11536.83 160.86 52482.14 88888.00 2018-03-17 19:57:43.905 076 11536.80 160.86 52482.11 88888.00 2018-03-17 19:57:44.405 076 11536.81 160.86 52482.12 88888.00 2018-03-17 19:57:44.905 076 11536.80 160.87 52482.10 88888.00 2018-03-17 19:57:45.405 076 11536.77 160.83 52482.12 88888.00 2018-03-17 19:57:45.905 076 11536.77 160.79 52482.05 88888.00 2018-03-17 19:57:46.405 076 11536.68 160.80 52482.05 88888.00 2018-03-17 19:57:46.905 076 11536.64 160.76 52482.08 88888.00 2018-03-17 19:57:47.405 076 11536.69 160.77 52482.04 88888.00 2018-03-17 19:57:47.905 076 11536.69 160.77 52482.02 88888.00 2018-03-17 19:57:48.405 076 11536.71 160.76 52481.96 88888.00 2018-03-17 19:57:48.905 076 11536.72 160.73 52481.95 88888.00 2018-03-17 19:57:49.405 076 11536.66 160.76 52481.95 88888.00 2018-03-17 19:57:49.905 076 11536.65 160.74 52481.93 88888.00 2018-03-17 19:57:50.405 076 11536.65 160.72 52481.93 88888.00 2018-03-17 19:57:50.905 076 11536.65 160.78 52481.93 88888.00 2018-03-17 19:57:51.405 076 11536.61 160.78 52481.93 88888.00 2018-03-17 19:57:51.905 076 11536.56 160.72 52481.90 88888.00 2018-03-17 19:57:52.405 076 11536.51 160.68 52481.90 88888.00 2018-03-17 19:57:52.905 076 11536.48 160.69 52481.91 88888.00 2018-03-17 19:57:53.405 076 11536.55 160.71 52481.88 88888.00 2018-03-17 19:57:53.905 076 11536.52 160.71 52481.87 88888.00 2018-03-17 19:57:54.405 076 11536.52 160.71 52481.86 88888.00 2018-03-17 19:57:54.905 076 11536.54 160.68 52481.87 88888.00 2018-03-17 19:57:55.405 076 11536.59 160.70 52481.87 88888.00 2018-03-17 19:57:55.905 076 11536.54 160.72 52481.85 88888.00 2018-03-17 19:57:56.405 076 11536.55 160.63 52481.78 88888.00 2018-03-17 19:57:56.905 076 11536.63 160.57 52481.79 88888.00 2018-03-17 19:57:57.405 076 11536.65 160.60 52481.79 88888.00 2018-03-17 19:57:57.905 076 11536.64 160.51 52481.78 88888.00 2018-03-17 19:57:58.405 076 11536.62 160.42 52481.78 88888.00 2018-03-17 19:57:58.905 076 11536.53 160.48 52481.81 88888.00 2018-03-17 19:57:59.405 076 11536.54 160.43 52481.76 88888.00 2018-03-17 19:57:59.905 076 11536.55 160.42 52481.73 88888.00 2018-03-17 19:58:00.405 076 11536.59 160.44 52481.72 88888.00 2018-03-17 19:58:00.905 076 11536.50 160.40 52481.74 88888.00 2018-03-17 19:58:01.405 076 11536.48 160.32 52481.75 88888.00 2018-03-17 19:58:01.905 076 11536.43 160.24 52481.76 88888.00 2018-03-17 19:58:02.405 076 11536.35 160.21 52481.75 88888.00 2018-03-17 19:58:02.905 076 11536.34 160.15 52481.72 88888.00 2018-03-17 19:58:03.405 076 11536.37 160.15 52481.70 88888.00 2018-03-17 19:58:03.905 076 11536.40 160.04 52481.74 88888.00 2018-03-17 19:58:04.405 076 11536.35 160.02 52481.73 88888.00 2018-03-17 19:58:04.905 076 11536.34 160.00 52481.72 88888.00 2018-03-17 19:58:05.405 076 11536.33 159.93 52481.68 88888.00 2018-03-17 19:58:05.905 076 11536.33 159.87 52481.67 88888.00 2018-03-17 19:58:06.405 076 11536.29 159.79 52481.64 88888.00 2018-03-17 19:58:06.905 076 11536.30 159.71 52481.64 88888.00 2018-03-17 19:58:07.405 076 11536.29 159.73 52481.64 88888.00 2018-03-17 19:58:08.405 076 11536.35 159.66 52481.65 88888.00 2018-03-17 19:58:08.905 076 11536.33 159.60 52481.62 88888.00 2018-03-17 19:58:09.405 076 11536.33 159.56 52481.60 88888.00 2018-03-17 19:58:09.905 076 11536.29 159.53 52481.64 88888.00 2018-03-17 19:58:10.405 076 11536.28 159.43 52481.66 88888.00 2018-03-17 19:58:10.905 076 11536.31 159.35 52481.61 88888.00 2018-03-17 19:58:11.405 076 11536.34 159.40 52481.57 88888.00 2018-03-17 19:58:11.905 076 11536.35 159.37 52481.58 88888.00 2018-03-17 19:58:12.405 076 11536.31 159.33 52481.58 88888.00 2018-03-17 19:58:12.905 076 11536.35 159.29 52481.59 88888.00 2018-03-17 19:58:13.405 076 11536.36 159.27 52481.57 88888.00 2018-03-17 19:58:13.905 076 11536.30 159.28 52481.58 88888.00 2018-03-17 19:58:14.405 076 11536.33 159.23 52481.60 88888.00 2018-03-17 19:58:14.905 076 11536.35 159.13 52481.59 88888.00 2018-03-17 19:58:15.405 076 11536.34 159.13 52481.65 88888.00 2018-03-17 19:58:15.905 076 11536.31 159.15 52481.67 88888.00 2018-03-17 19:58:16.405 076 11536.33 159.08 52481.66 88888.00 2018-03-17 19:58:16.905 076 11536.37 159.04 52481.61 88888.00 2018-03-17 19:58:17.405 076 11536.46 159.04 52481.66 88888.00 2018-03-17 19:58:17.905 076 11536.44 159.00 52481.65 88888.00 2018-03-17 19:58:18.405 076 11536.46 158.93 52481.69 88888.00 2018-03-17 19:58:18.905 076 11536.44 158.90 52481.73 88888.00 2018-03-17 19:58:19.405 076 11536.44 158.86 52481.74 88888.00 2018-03-17 19:58:19.905 076 11536.46 158.80 52481.78 88888.00 2018-03-17 19:58:20.405 076 11536.48 158.74 52481.78 88888.00 2018-03-17 19:58:20.905 076 11536.52 158.69 52481.76 88888.00 2018-03-17 19:58:21.405 076 11536.44 158.66 52481.75 88888.00 2018-03-17 19:58:21.905 076 11536.48 158.58 52481.76 88888.00 2018-03-17 19:58:22.405 076 11536.54 158.55 52481.75 88888.00 2018-03-17 19:58:22.905 076 11536.54 158.46 52481.75 88888.00 2018-03-17 19:58:23.405 076 11536.53 158.44 52481.74 88888.00 2018-03-17 19:58:23.905 076 11536.51 158.44 52481.70 88888.00 2018-03-17 19:58:24.405 076 11536.52 158.38 52481.70 88888.00 2018-03-17 19:58:24.905 076 11536.47 158.36 52481.75 88888.00 2018-03-17 19:58:25.405 076 11536.53 158.28 52481.77 88888.00 2018-03-17 19:58:25.905 076 11536.52 158.26 52481.77 88888.00 2018-03-17 19:58:26.405 076 11536.51 158.16 52481.78 88888.00 2018-03-17 19:58:26.905 076 11536.54 158.09 52481.76 88888.00 2018-03-17 19:58:27.405 076 11536.53 158.07 52481.79 88888.00 2018-03-17 19:58:28.405 076 11536.52 157.97 52481.78 88888.00 2018-03-17 19:58:28.905 076 11536.56 157.95 52481.78 88888.00 2018-03-17 19:58:29.405 076 11536.60 157.92 52481.78 88888.00 2018-03-17 19:58:29.905 076 11536.56 157.82 52481.75 88888.00 2018-03-17 19:58:30.405 076 11536.60 157.73 52481.69 88888.00 2018-03-17 19:58:30.905 076 11536.63 157.74 52481.69 88888.00 2018-03-17 19:58:31.405 076 11536.69 157.73 52481.68 88888.00 2018-03-17 19:58:31.905 076 11536.72 157.71 52481.66 88888.00 2018-03-17 19:58:32.405 076 11536.73 157.68 52481.69 88888.00 2018-03-17 19:58:32.905 076 11536.78 157.67 52481.72 88888.00 2018-03-17 19:58:33.405 076 11536.82 157.64 52481.70 88888.00 2018-03-17 19:58:33.905 076 11536.89 157.64 52481.70 88888.00 2018-03-17 19:58:34.405 076 11536.94 157.62 52481.69 88888.00 2018-03-17 19:58:34.905 076 11537.05 157.63 52481.68 88888.00 2018-03-17 19:58:35.405 076 11537.10 157.61 52481.66 88888.00 2018-03-17 19:58:35.905 076 11537.13 157.57 52481.69 88888.00 2018-03-17 19:58:36.405 076 11537.13 157.52 52481.70 88888.00 2018-03-17 19:58:36.905 076 11537.16 157.54 52481.68 88888.00 2018-03-17 19:58:37.405 076 11537.21 157.54 52481.69 88888.00 2018-03-17 19:58:37.905 076 11537.29 157.53 52481.68 88888.00 2018-03-17 19:58:38.405 076 11537.34 157.49 52481.70 88888.00 2018-03-17 19:58:38.905 076 11537.38 157.47 52481.70 88888.00 2018-03-17 19:58:39.405 076 11537.40 157.47 52481.68 88888.00 2018-03-17 19:58:39.905 076 11537.42 157.50 52481.66 88888.00 2018-03-17 19:58:40.405 076 11537.47 157.48 52481.62 88888.00 2018-03-17 19:58:40.905 076 11537.60 157.46 52481.62 88888.00 2018-03-17 19:58:41.405 076 11537.69 157.44 52481.62 88888.00 2018-03-17 19:58:41.905 076 11537.78 157.42 52481.58 88888.00 2018-03-17 19:58:42.405 076 11537.83 157.38 52481.53 88888.00 2018-03-17 19:58:42.905 076 11537.86 157.31 52481.53 88888.00 2018-03-17 19:58:43.405 076 11537.94 157.29 52481.51 88888.00 2018-03-17 19:58:43.905 076 11538.01 157.30 52481.55 88888.00 2018-03-17 19:58:44.405 076 11538.09 157.27 52481.51 88888.00 2018-03-17 19:58:44.905 076 11538.14 157.27 52481.48 88888.00 2018-03-17 19:58:45.405 076 11538.24 157.22 52481.48 88888.00 2018-03-17 19:58:45.905 076 11538.27 157.18 52481.49 88888.00 2018-03-17 19:58:46.405 076 11538.35 157.14 52481.47 88888.00 2018-03-17 19:58:46.905 076 11538.33 157.10 52481.48 88888.00 2018-03-17 19:58:47.405 076 11538.43 157.15 52481.49 88888.00 2018-03-17 19:58:47.905 076 11538.50 157.13 52481.49 88888.00 2018-03-17 19:58:48.405 076 11538.65 157.12 52481.46 88888.00 2018-03-17 19:58:48.905 076 11538.74 157.11 52481.48 88888.00 2018-03-17 19:58:49.405 076 11538.74 157.09 52481.50 88888.00 2018-03-17 19:58:49.905 076 11538.76 157.11 52481.49 88888.00 2018-03-17 19:58:50.405 076 11538.82 157.15 52481.43 88888.00 2018-03-17 19:58:50.905 076 11538.88 157.20 52481.46 88888.00 2018-03-17 19:58:51.405 076 11538.94 157.19 52481.51 88888.00 2018-03-17 19:58:51.905 076 11538.96 157.12 52481.46 88888.00 2018-03-17 19:58:52.405 076 11539.01 157.13 52481.42 88888.00 2018-03-17 19:58:52.905 076 11539.09 157.15 52481.40 88888.00 2018-03-17 19:58:53.405 076 11539.14 157.17 52481.40 88888.00 2018-03-17 19:58:53.905 076 11539.20 157.20 52481.42 88888.00 2018-03-17 19:58:54.405 076 11539.31 157.17 52481.42 88888.00 2018-03-17 19:58:54.905 076 11539.35 157.14 52481.41 88888.00 2018-03-17 19:58:55.405 076 11539.40 157.21 52481.41 88888.00 2018-03-17 19:58:55.905 076 11539.47 157.21 52481.40 88888.00 2018-03-17 19:58:56.405 076 11539.60 157.31 52481.41 88888.00 2018-03-17 19:58:56.905 076 11539.67 157.40 52481.42 88888.00 2018-03-17 19:58:57.405 076 11539.73 157.46 52481.43 88888.00 2018-03-17 19:58:57.905 076 11539.86 157.46 52481.41 88888.00 2018-03-17 19:58:58.405 076 11539.94 157.42 52481.40 88888.00 2018-03-17 19:58:58.905 076 11539.96 157.44 52481.39 88888.00 2018-03-17 19:58:59.405 076 11540.03 157.50 52481.37 88888.00 2018-03-17 19:58:59.905 076 11540.12 157.57 52481.38 88888.00 2018-03-17 19:59:00.405 076 11540.19 157.67 52481.40 88888.00 2018-03-17 19:59:00.905 076 11540.31 157.74 52481.38 88888.00 2018-03-17 19:59:01.405 076 11540.39 157.80 52481.35 88888.00 2018-03-17 19:59:01.905 076 11540.47 157.83 52481.34 88888.00 2018-03-17 19:59:02.405 076 11540.51 157.85 52481.38 88888.00 2018-03-17 19:59:02.905 076 11540.64 157.87 52481.38 88888.00 2018-03-17 19:59:03.405 076 11540.73 157.92 52481.33 88888.00 2018-03-17 19:59:03.905 076 11540.80 157.91 52481.31 88888.00 2018-03-17 19:59:04.405 076 11540.91 157.95 52481.33 88888.00 2018-03-17 19:59:04.905 076 11541.00 157.95 52481.33 88888.00 2018-03-17 19:59:05.405 076 11541.09 158.01 52481.33 88888.00 2018-03-17 19:59:05.905 076 11541.18 158.05 52481.33 88888.00 2018-03-17 19:59:06.405 076 11541.27 158.06 52481.31 88888.00 2018-03-17 19:59:06.905 076 11541.37 158.08 52481.29 88888.00 2018-03-17 19:59:07.405 076 11541.44 158.12 52481.30 88888.00 2018-03-17 19:59:07.905 076 11541.56 158.17 52481.29 88888.00 2018-03-17 19:59:08.405 076 11541.69 158.12 52481.30 88888.00 2018-03-17 19:59:08.905 076 11541.78 158.17 52481.30 88888.00 2018-03-17 19:59:09.405 076 11541.87 158.24 52481.33 88888.00 2018-03-17 19:59:09.905 076 11541.95 158.29 52481.33 88888.00 2018-03-17 19:59:10.405 076 11542.00 158.38 52481.29 88888.00 2018-03-17 19:59:10.905 076 11542.09 158.36 52481.29 88888.00 2018-03-17 19:59:11.405 076 11542.18 158.38 52481.30 88888.00 2018-03-17 19:59:11.905 076 11542.25 158.39 52481.31 88888.00 2018-03-17 19:59:12.405 076 11542.40 158.50 52481.29 88888.00 2018-03-17 19:59:12.905 076 11542.49 158.56 52481.28 88888.00 2018-03-17 19:59:13.405 076 11542.60 158.59 52481.28 88888.00 2018-03-17 19:59:13.905 076 11542.73 158.60 52481.26 88888.00 2018-03-17 19:59:14.405 076 11542.77 158.67 52481.29 88888.00 2018-03-17 19:59:14.905 076 11542.78 158.74 52481.28 88888.00 2018-03-17 19:59:15.405 076 11542.92 158.77 52481.29 88888.00 2018-03-17 19:59:15.905 076 11543.09 158.76 52481.28 88888.00 2018-03-17 19:59:16.405 076 11543.15 158.85 52481.35 88888.00 2018-03-17 19:59:16.905 076 11543.26 158.93 52481.37 88888.00 2018-03-17 19:59:17.405 076 11543.35 158.97 52481.39 88888.00 2018-03-17 19:59:17.905 076 11543.37 158.99 52481.41 88888.00 2018-03-17 19:59:18.405 076 11543.45 159.13 52481.43 88888.00 2018-03-17 19:59:18.905 076 11543.57 159.21 52481.49 88888.00 2018-03-17 19:59:19.905 076 11543.68 159.28 52481.49 88888.00 2018-03-17 19:59:20.405 076 11543.75 159.29 52481.56 88888.00 2018-03-17 19:59:20.905 076 11543.82 159.38 52481.62 88888.00 2018-03-17 19:59:21.405 076 11543.83 159.42 52481.66 88888.00 2018-03-17 19:59:21.905 076 11543.90 159.44 52481.69 88888.00 2018-03-17 19:59:22.405 076 11543.98 159.52 52481.69 88888.00 2018-03-17 19:59:22.905 076 11544.03 159.57 52481.69 88888.00 2018-03-17 19:59:23.405 076 11544.14 159.63 52481.68 88888.00 2018-03-17 19:59:23.905 076 11544.16 159.71 52481.69 88888.00 2018-03-17 19:59:24.405 076 11544.15 159.81 52481.73 88888.00 2018-03-17 19:59:24.905 076 11544.19 159.86 52481.77 88888.00 2018-03-17 19:59:25.405 076 11544.27 159.95 52481.78 88888.00 2018-03-17 19:59:25.905 076 11544.34 160.01 52481.75 88888.00 2018-03-17 19:59:26.405 076 11544.40 160.00 52481.73 88888.00 2018-03-17 19:59:26.905 076 11544.40 160.02 52481.78 88888.00 2018-03-17 19:59:27.405 076 11544.42 160.10 52481.81 88888.00 2018-03-17 19:59:27.905 076 11544.50 160.08 52481.84 88888.00 2018-03-17 19:59:28.405 076 11544.52 160.15 52481.83 88888.00 2018-03-17 19:59:28.905 076 11544.59 160.16 52481.84 88888.00 2018-03-17 19:59:29.905 076 11544.69 160.24 52481.86 88888.00 2018-03-17 19:59:30.405 076 11544.71 160.31 52481.90 88888.00 2018-03-17 19:59:30.905 076 11544.76 160.32 52481.88 88888.00 2018-03-17 19:59:31.405 076 11544.72 160.38 52481.94 88888.00 2018-03-17 19:59:31.905 076 11544.70 160.42 52481.97 88888.00 2018-03-17 19:59:32.405 076 11544.67 160.50 52482.02 88888.00 2018-03-17 19:59:32.905 076 11544.66 160.54 52482.01 88888.00 2018-03-17 19:59:33.405 076 11544.68 160.51 52481.96 88888.00 2018-03-17 19:59:33.905 076 11544.66 160.55 52482.00 88888.00 2018-03-17 19:59:34.405 076 11544.67 160.63 52482.08 88888.00 2018-03-17 19:59:34.905 076 11544.67 160.66 52482.06 88888.00 2018-03-17 19:59:35.405 076 11544.61 160.70 52482.12 88888.00 2018-03-17 19:59:35.905 076 11544.62 160.76 52482.14 88888.00 2018-03-17 19:59:36.405 076 11544.61 160.77 52482.16 88888.00 2018-03-17 19:59:36.905 076 11544.57 160.81 52482.21 88888.00 2018-03-17 19:59:37.405 076 11544.55 160.87 52482.20 88888.00 2018-03-17 19:59:37.905 076 11544.51 160.96 52482.25 88888.00 2018-03-17 19:59:38.405 076 11544.51 161.00 52482.26 88888.00 2018-03-17 19:59:38.905 076 11544.52 161.06 52482.28 88888.00 2018-03-17 19:59:39.905 076 11544.44 161.09 52482.29 88888.00 2018-03-17 19:59:40.405 076 11544.36 161.11 52482.38 88888.00 2018-03-17 19:59:40.905 076 11544.28 161.15 52482.43 88888.00 2018-03-17 19:59:41.405 076 11544.22 161.17 52482.46 88888.00 2018-03-17 19:59:41.905 076 11544.17 161.25 52482.45 88888.00 2018-03-17 19:59:42.405 076 11544.11 161.25 52482.47 88888.00 2018-03-17 19:59:42.905 076 11544.08 161.21 52482.47 88888.00 2018-03-17 19:59:43.405 076 11544.05 161.24 52482.47 88888.00 2018-03-17 19:59:43.905 076 11544.03 161.27 52482.48 88888.00 2018-03-17 19:59:44.405 076 11544.00 161.29 52482.49 88888.00 2018-03-17 19:59:44.905 076 11543.98 161.22 52482.50 88888.00 2018-03-17 19:59:45.405 076 11543.96 161.29 52482.50 88888.00 2018-03-17 19:59:45.905 076 11543.93 161.29 52482.49 88888.00 2018-03-17 19:59:46.405 076 11543.87 161.36 52482.47 88888.00 2018-03-17 19:59:46.905 076 11543.80 161.38 52482.49 88888.00 2018-03-17 19:59:47.405 076 11543.74 161.35 52482.48 88888.00 2018-03-17 19:59:47.905 076 11543.72 161.36 52482.50 88888.00 2018-03-17 19:59:48.405 076 11543.68 161.37 52482.53 88888.00 2018-03-17 19:59:48.905 076 11543.62 161.39 52482.54 88888.00 2018-03-17 19:59:49.905 076 11543.57 161.37 52482.62 88888.00 2018-03-17 19:59:50.405 076 11543.53 161.39 52482.66 88888.00 2018-03-17 19:59:50.905 076 11543.52 161.40 52482.67 88888.00 2018-03-17 19:59:51.405 076 11543.56 161.45 52482.67 88888.00 2018-03-17 19:59:51.905 076 11543.52 161.42 52482.70 88888.00 2018-03-17 19:59:52.405 076 11543.53 161.45 52482.71 88888.00 2018-03-17 19:59:52.905 076 11543.50 161.49 52482.70 88888.00 2018-03-17 19:59:53.405 076 11543.48 161.46 52482.64 88888.00 2018-03-17 19:59:53.905 076 11543.46 161.48 52482.62 88888.00 2018-03-17 19:59:54.405 076 11543.47 161.50 52482.64 88888.00 2018-03-17 19:59:54.906 076 11543.45 161.50 52482.67 88888.00 2018-03-17 19:59:55.406 076 11543.45 161.49 52482.71 88888.00 2018-03-17 19:59:55.906 076 11543.41 161.46 52482.75 88888.00 2018-03-17 19:59:56.406 076 11543.43 161.50 52482.80 88888.00 2018-03-17 19:59:56.906 076 11543.44 161.58 52482.82 88888.00 2018-03-17 19:59:57.906 076 11543.52 161.64 52482.81 88888.00 2018-03-17 19:59:58.406 076 11543.57 161.67 52482.84 88888.00 2018-03-17 19:59:58.906 076 11543.55 161.68 52482.90 88888.00 2018-03-17 19:59:59.406 076 11543.63 161.71 52482.93 88888.00 2018-03-17 19:59:59.906 076 11543.63 161.81 52482.97 88888.00 2018-03-17 20:00:00.406 076 11543.67 161.83 52482.99 88888.00 2018-03-17 20:00:00.906 076 11543.71 161.81 52482.98 88888.00 2018-03-17 20:00:01.406 076 11543.75 161.90 52482.94 88888.00 2018-03-17 20:00:01.906 076 11543.81 162.02 52482.96 88888.00 2018-03-17 20:00:02.406 076 11543.90 162.09 52482.98 88888.00 2018-03-17 20:00:02.906 076 11543.97 162.13 52483.02 88888.00 2018-03-17 20:00:03.406 076 11544.00 162.18 52483.06 88888.00 2018-03-17 20:00:03.906 076 11544.07 162.24 52483.06 88888.00 2018-03-17 20:00:04.406 076 11544.16 162.31 52483.06 88888.00 2018-03-17 20:00:04.906 076 11544.20 162.35 52483.08 88888.00 2018-03-17 20:00:05.406 076 11544.23 162.50 52483.08 88888.00 2018-03-17 20:00:05.906 076 11544.32 162.57 52483.10 88888.00 2018-03-17 20:00:06.406 076 11544.34 162.66 52483.14 88888.00 2018-03-17 20:00:06.906 076 11544.36 162.79 52483.13 88888.00 2018-03-17 20:00:07.406 076 11544.42 162.82 52483.13 88888.00 2018-03-17 20:00:07.906 076 11544.43 162.91 52483.13 88888.00 2018-03-17 20:00:08.406 076 11544.49 163.02 52483.13 88888.00 2018-03-17 20:00:08.906 076 11544.55 163.22 52483.14 88888.00 2018-03-17 20:00:09.406 076 11544.57 163.33 52483.16 88888.00 2018-03-17 20:00:09.906 076 11544.62 163.38 52483.16 88888.00 2018-03-17 20:00:10.406 076 11544.63 163.51 52483.17 88888.00 2018-03-17 20:00:10.906 076 11544.68 163.64 52483.16 88888.00 2018-03-17 20:00:11.406 076 11544.73 163.80 52483.19 88888.00 2018-03-17 20:00:11.906 076 11544.77 163.92 52483.18 88888.00 2018-03-17 20:00:12.406 076 11544.79 163.98 52483.15 88888.00 2018-03-17 20:00:12.906 076 11544.80 164.12 52483.15 88888.00 2018-03-17 20:00:13.406 076 11544.82 164.23 52483.16 88888.00 2018-03-17 20:00:13.906 076 11544.85 164.27 52483.20 88888.00 2018-03-17 20:00:14.406 076 11544.87 164.36 52483.20 88888.00 2018-03-17 20:00:14.906 076 11544.88 164.44 52483.18 88888.00 2018-03-17 20:00:15.406 076 11544.88 164.55 52483.18 88888.00 2018-03-17 20:00:15.906 076 11544.88 164.69 52483.14 88888.00 2018-03-17 20:00:16.406 076 11544.86 164.81 52483.15 88888.00 2018-03-17 20:00:16.906 076 11544.86 164.84 52483.19 88888.00 2018-03-17 20:00:17.906 076 11544.81 165.06 52483.25 88888.00 2018-03-17 20:00:18.406 076 11544.78 165.18 52483.20 88888.00 2018-03-17 20:00:18.906 076 11544.79 165.25 52483.22 88888.00 2018-03-17 20:00:19.406 076 11544.80 165.34 52483.23 88888.00 2018-03-17 20:00:19.906 076 11544.84 165.47 52483.25 88888.00 2018-03-17 20:00:20.406 076 11544.79 165.56 52483.23 88888.00 2018-03-17 20:00:20.906 076 11544.70 165.62 52483.20 88888.00 2018-03-17 20:00:21.406 076 11544.63 165.73 52483.20 88888.00 2018-03-17 20:00:21.906 076 11544.63 165.86 52483.20 88888.00 2018-03-17 20:00:22.406 076 11544.57 165.91 52483.22 88888.00 2018-03-17 20:00:22.906 076 11544.52 165.93 52483.28 88888.00 2018-03-17 20:00:23.406 076 11544.47 166.05 52483.25 88888.00 2018-03-17 20:00:23.906 076 11544.45 166.07 52483.23 88888.00 2018-03-17 20:00:24.406 076 11544.42 166.13 52483.22 88888.00 2018-03-17 20:00:24.906 076 11544.38 166.21 52483.22 88888.00 2018-03-17 20:00:25.406 076 11544.32 166.25 52483.24 88888.00 2018-03-17 20:00:25.906 076 11544.27 166.21 52483.22 88888.00 2018-03-17 20:00:26.406 076 11544.26 166.29 52483.16 88888.00 2018-03-17 20:00:26.906 076 11544.22 166.32 52483.13 88888.00 2018-03-17 20:00:27.406 076 11544.10 166.35 52483.11 88888.00 2018-03-17 20:00:27.906 076 11544.05 166.35 52483.08 88888.00 2018-03-17 20:00:28.406 076 11544.00 166.39 52483.03 88888.00 2018-03-17 20:00:28.906 076 11543.99 166.42 52483.05 88888.00 2018-03-17 20:00:29.406 076 11543.90 166.39 52483.03 88888.00 2018-03-17 20:00:29.906 076 11543.82 166.40 52483.02 88888.00 2018-03-17 20:00:30.406 076 11543.72 166.44 52483.01 88888.00 2018-03-17 20:00:30.906 076 11543.62 166.51 52482.96 88888.00 2018-03-17 20:00:31.406 076 11543.54 166.48 52482.88 88888.00 2018-03-17 20:00:31.906 076 11543.47 166.48 52482.87 88888.00 2018-03-17 20:00:32.406 076 11543.40 166.44 52482.83 88888.00 2018-03-17 20:00:32.906 076 11543.29 166.39 52482.80 88888.00 2018-03-17 20:00:33.406 076 11543.21 166.36 52482.79 88888.00 2018-03-17 20:00:33.906 076 11543.11 166.41 52482.78 88888.00 2018-03-17 20:00:34.406 076 11543.01 166.42 52482.75 88888.00 2018-03-17 20:00:34.906 076 11542.96 166.43 52482.73 88888.00 2018-03-17 20:00:35.406 076 11542.92 166.44 52482.73 88888.00 2018-03-17 20:00:35.906 076 11542.84 166.42 52482.72 88888.00 2018-03-17 20:00:36.406 076 11542.77 166.38 52482.72 88888.00 2018-03-17 20:00:36.906 076 11542.68 166.40 52482.71 88888.00 2018-03-17 20:00:37.406 076 11542.62 166.36 52482.71 88888.00 2018-03-17 20:00:37.906 076 11542.53 166.38 52482.72 88888.00 2018-03-17 20:00:38.406 076 11542.43 166.39 52482.71 88888.00 2018-03-17 20:00:38.906 076 11542.41 166.45 52482.70 88888.00 2018-03-17 20:00:39.406 076 11542.31 166.48 52482.70 88888.00 2018-03-17 20:00:39.906 076 11542.22 166.52 52482.65 88888.00 2018-03-17 20:00:40.406 076 11542.16 166.61 52482.62 88888.00 2018-03-17 20:00:40.906 076 11542.07 166.63 52482.61 88888.00 2018-03-17 20:00:41.406 076 11542.05 166.64 52482.60 88888.00 2018-03-17 20:00:41.906 076 11542.03 166.67 52482.62 88888.00 2018-03-17 20:00:42.406 076 11541.94 166.70 52482.63 88888.00 2018-03-17 20:00:42.906 076 11541.80 166.75 52482.62 88888.00 2018-03-17 20:00:43.406 076 11541.73 166.80 52482.66 88888.00 2018-03-17 20:00:43.906 076 11541.69 166.87 52482.69 88888.00 2018-03-17 20:00:44.406 076 11541.64 166.88 52482.67 88888.00 2018-03-17 20:00:44.906 076 11541.56 166.92 52482.67 88888.00 2018-03-17 20:00:45.406 076 11541.50 167.03 52482.66 88888.00 2018-03-17 20:00:45.906 076 11541.39 167.15 52482.64 88888.00 2018-03-17 20:00:46.406 076 11541.30 167.17 52482.65 88888.00 2018-03-17 20:00:46.906 076 11541.26 167.23 52482.70 88888.00 2018-03-17 20:00:47.406 076 11541.20 167.33 52482.71 88888.00 2018-03-17 20:00:47.906 076 11541.13 167.35 52482.70 88888.00 2018-03-17 20:00:48.406 076 11541.02 167.40 52482.73 88888.00 2018-03-17 20:00:48.906 076 11540.89 167.49 52482.76 88888.00 2018-03-17 20:00:49.406 076 11540.78 167.55 52482.78 88888.00 2018-03-17 20:00:49.906 076 11540.77 167.62 52482.75 88888.00 2018-03-17 20:00:50.406 076 11540.65 167.64 52482.76 88888.00 2018-03-17 20:00:51.406 076 11540.42 167.71 52482.87 88888.00 2018-03-17 20:00:51.906 076 11540.25 167.77 52482.88 88888.00 2018-03-17 20:00:52.406 076 11540.20 167.85 52482.88 88888.00 2018-03-17 20:00:52.906 076 11540.11 167.89 52482.87 88888.00 2018-03-17 20:00:53.406 076 11539.98 167.88 52482.89 88888.00 2018-03-17 20:00:53.906 076 11539.85 167.88 52482.96 88888.00 2018-03-17 20:00:54.406 076 11539.68 167.94 52483.01 88888.00 2018-03-17 20:00:54.906 076 11539.53 168.01 52483.05 88888.00 2018-03-17 20:00:55.406 076 11539.42 168.04 52483.07 88888.00 2018-03-17 20:00:55.906 076 11539.33 168.05 52483.07 88888.00 2018-03-17 20:00:56.406 076 11539.15 168.06 52483.11 88888.00 2018-03-17 20:00:56.906 076 11538.93 168.10 52483.16 88888.00 2018-03-17 20:00:57.406 076 11538.75 168.09 52483.18 88888.00 2018-03-17 20:00:57.906 076 11538.64 168.06 52483.18 88888.00 2018-03-17 20:00:58.406 076 11538.47 168.04 52483.22 88888.00 2018-03-17 20:00:58.906 076 11538.33 168.05 52483.23 88888.00 2018-03-17 20:00:59.406 076 11538.23 168.05 52483.22 88888.00 2018-03-17 20:00:59.906 076 11538.15 167.99 52483.25 88888.00 2018-03-17 20:01:00.406 076 11538.03 167.96 52483.28 88888.00 2018-03-17 20:01:00.906 076 11537.86 167.97 52483.33 88888.00 2018-03-17 20:01:01.406 076 11537.71 167.93 52483.35 88888.00 2018-03-17 20:01:01.906 076 11537.56 167.93 52483.38 88888.00 2018-03-17 20:01:02.406 076 11537.42 167.86 52483.44 88888.00 2018-03-17 20:01:02.906 076 11537.30 167.79 52483.43 88888.00 2018-03-17 20:01:03.406 076 11537.14 167.77 52483.40 88888.00 2018-03-17 20:01:03.906 076 11536.96 167.75 52483.44 88888.00 2018-03-17 20:01:04.406 076 11536.82 167.66 52483.46 88888.00 2018-03-17 20:01:04.906 076 11536.62 167.58 52483.43 88888.00 2018-03-17 20:01:05.406 076 11536.50 167.54 52483.38 88888.00 2018-03-17 20:01:05.906 076 11536.37 167.48 52483.42 88888.00 2018-03-17 20:01:06.406 076 11536.24 167.48 52483.43 88888.00 2018-03-17 20:01:06.906 076 11536.08 167.45 52483.40 88888.00 2018-03-17 20:01:07.406 076 11535.95 167.39 52483.40 88888.00 2018-03-17 20:01:07.906 076 11535.86 167.30 52483.42 88888.00 2018-03-17 20:01:08.406 076 11535.73 167.23 52483.42 88888.00 2018-03-17 20:01:08.906 076 11535.59 167.18 52483.42 88888.00 2018-03-17 20:01:09.406 076 11535.39 167.15 52483.41 88888.00 2018-03-17 20:01:09.906 076 11535.22 167.08 52483.38 88888.00 2018-03-17 20:01:10.406 076 11535.02 167.00 52483.36 88888.00 2018-03-17 20:01:11.406 076 11534.70 166.97 52483.35 88888.00 2018-03-17 20:01:11.906 076 11534.55 166.89 52483.27 88888.00 2018-03-17 20:01:12.406 076 11534.42 166.82 52483.28 88888.00 2018-03-17 20:01:12.906 076 11534.31 166.78 52483.31 88888.00 2018-03-17 20:01:13.406 076 11534.16 166.68 52483.28 88888.00 2018-03-17 20:01:13.906 076 11533.97 166.61 52483.23 88888.00 2018-03-17 20:01:14.406 076 11533.88 166.55 52483.20 88888.00 2018-03-17 20:01:14.906 076 11533.73 166.53 52483.19 88888.00 2018-03-17 20:01:15.406 076 11533.53 166.48 52483.23 88888.00 2018-03-17 20:01:15.906 076 11533.39 166.44 52483.22 88888.00 2018-03-17 20:01:16.406 076 11533.21 166.41 52483.18 88888.00 2018-03-17 20:01:16.906 076 11533.02 166.41 52483.17 88888.00 2018-03-17 20:01:17.406 076 11532.88 166.41 52483.17 88888.00 2018-03-17 20:01:17.906 076 11532.75 166.31 52483.15 88888.00 2018-03-17 20:01:18.406 076 11532.60 166.25 52483.14 88888.00 2018-03-17 20:01:18.906 076 11532.44 166.16 52483.11 88888.00 2018-03-17 20:01:19.406 076 11532.33 166.09 52483.11 88888.00 2018-03-17 20:01:19.906 076 11532.22 166.06 52483.08 88888.00 2018-03-17 20:01:20.406 076 11531.98 166.03 52483.03 88888.00 2018-03-17 20:01:20.906 076 11531.82 165.97 52483.05 88888.00 2018-03-17 20:01:21.406 076 11531.59 165.92 52483.08 88888.00 2018-03-17 20:01:21.906 076 11531.40 165.89 52483.08 88888.00 2018-03-17 20:01:22.406 076 11531.29 165.78 52483.03 88888.00 2018-03-17 20:01:22.906 076 11531.13 165.74 52483.00 88888.00 2018-03-17 20:01:23.406 076 11530.96 165.70 52483.01 88888.00 2018-03-17 20:01:23.906 076 11530.87 165.60 52483.02 88888.00 2018-03-17 20:01:24.406 076 11530.73 165.51 52483.01 88888.00 2018-03-17 20:01:24.906 076 11530.59 165.41 52483.01 88888.00 2018-03-17 20:01:25.406 076 11530.46 165.44 52482.98 88888.00 2018-03-17 20:01:25.906 076 11530.28 165.37 52482.99 88888.00 2018-03-17 20:01:26.406 076 11530.13 165.34 52482.94 88888.00 2018-03-17 20:01:26.906 076 11530.04 165.25 52482.89 88888.00 2018-03-17 20:01:27.406 076 11529.89 165.18 52482.80 88888.00 2018-03-17 20:01:27.906 076 11529.80 165.12 52482.83 88888.00 2018-03-17 20:01:28.406 076 11529.71 165.03 52482.83 88888.00 2018-03-17 20:01:28.906 076 11529.57 164.96 52482.81 88888.00 2018-03-17 20:01:29.406 076 11529.46 164.93 52482.74 88888.00 2018-03-17 20:01:29.906 076 11529.40 164.85 52482.72 88888.00 2018-03-17 20:01:30.406 076 11529.26 164.74 52482.69 88888.00 2018-03-17 20:01:30.906 076 11529.15 164.74 52482.66 88888.00 2018-03-17 20:01:31.406 076 11529.02 164.68 52482.61 88888.00 2018-03-17 20:01:31.906 076 11528.89 164.59 52482.60 88888.00 2018-03-17 20:01:32.406 076 11528.75 164.55 52482.61 88888.00 2018-03-17 20:01:32.906 076 11528.63 164.52 52482.58 88888.00 2018-03-17 20:01:33.406 076 11528.45 164.44 52482.58 88888.00 2018-03-17 20:01:33.906 076 11528.33 164.36 52482.55 88888.00 2018-03-17 20:01:34.406 076 11528.24 164.27 52482.53 88888.00 2018-03-17 20:01:34.906 076 11528.18 164.23 52482.50 88888.00 2018-03-17 20:01:35.406 076 11527.99 164.19 52482.53 88888.00 2018-03-17 20:01:35.906 076 11527.76 164.12 52482.50 88888.00 2018-03-17 20:01:36.406 076 11527.68 164.08 52482.48 88888.00 2018-03-17 20:01:36.906 076 11527.57 164.03 52482.48 88888.00 2018-03-17 20:01:37.406 076 11527.48 163.98 52482.46 88888.00 2018-03-17 20:01:37.906 076 11527.40 164.01 52482.47 88888.00 2018-03-17 20:01:38.406 076 11527.22 163.98 52482.49 88888.00 2018-03-17 20:01:38.906 076 11527.00 163.96 52482.48 88888.00 2018-03-17 20:01:39.406 076 11526.98 163.93 52482.45 88888.00 2018-03-17 20:01:39.906 076 11526.87 163.91 52482.45 88888.00 2018-03-17 20:01:40.406 076 11526.73 163.83 52482.50 88888.00 2018-03-17 20:01:40.906 076 11526.63 163.73 52482.52 88888.00 2018-03-17 20:01:41.406 076 11526.53 163.65 52482.46 88888.00 2018-03-17 20:01:41.906 076 11526.47 163.59 52482.38 88888.00 2018-03-17 20:01:42.406 076 11526.36 163.54 52482.38 88888.00 2018-03-17 20:01:42.906 076 11526.26 163.53 52482.37 88888.00 2018-03-17 20:01:43.406 076 11526.15 163.49 52482.32 88888.00 2018-03-17 20:01:43.906 076 11526.00 163.41 52482.34 88888.00 2018-03-17 20:01:44.406 076 11525.91 163.32 52482.31 88888.00 2018-03-17 20:01:44.906 076 11525.81 163.28 52482.32 88888.00 2018-03-17 20:01:45.406 076 11525.78 163.25 52482.31 88888.00 2018-03-17 20:01:45.906 076 11525.69 163.22 52482.31 88888.00 2018-03-17 20:01:46.406 076 11525.57 163.15 52482.31 88888.00 2018-03-17 20:01:46.906 076 11525.43 163.09 52482.29 88888.00 2018-03-17 20:01:47.406 076 11525.34 163.01 52482.30 88888.00 2018-03-17 20:01:47.906 076 11525.28 162.96 52482.27 88888.00 2018-03-17 20:01:48.406 076 11525.19 162.89 52482.23 88888.00 2018-03-17 20:01:48.906 076 11525.11 162.83 52482.19 88888.00 2018-03-17 20:01:49.406 076 11525.06 162.83 52482.17 88888.00 2018-03-17 20:01:49.906 076 11525.03 162.75 52482.13 88888.00 2018-03-17 20:01:50.406 076 11524.99 162.73 52482.06 88888.00 2018-03-17 20:01:50.906 076 11524.95 162.72 52482.05 88888.00 2018-03-17 20:01:51.406 076 11524.88 162.67 52482.08 88888.00 2018-03-17 20:01:51.906 076 11524.87 162.58 52482.04 88888.00 2018-03-17 20:01:53.406 076 11524.79 162.50 52481.92 88888.00 2018-03-17 20:01:53.906 076 11524.76 162.48 52481.92 88888.00 2018-03-17 20:01:54.406 076 11524.73 162.45 52481.88 88888.00 2018-03-17 20:01:54.906 076 11524.77 162.41 52481.84 88888.00 2018-03-17 20:01:55.406 076 11524.78 162.37 52481.78 88888.00 2018-03-17 20:01:55.906 076 11524.79 162.43 52481.78 88888.00 2018-03-17 20:01:56.406 076 11524.82 162.37 52481.77 88888.00 2018-03-17 20:01:56.906 076 11524.79 162.33 52481.77 88888.00 2018-03-17 20:01:57.406 076 11524.79 162.32 52481.78 88888.00 2018-03-17 20:01:57.906 076 11524.73 162.32 52481.79 88888.00 2018-03-17 20:01:58.406 076 11524.73 162.29 52481.78 88888.00 2018-03-17 20:01:58.906 076 11524.81 162.27 52481.74 88888.00 2018-03-17 20:01:59.406 076 11524.88 162.28 52481.74 88888.00 2018-03-17 20:01:59.906 076 11524.86 162.25 52481.75 88888.00 2018-03-17 20:02:00.406 076 11524.86 162.26 52481.77 88888.00 2018-03-17 20:02:00.906 076 11524.87 162.25 52481.73 88888.00 2018-03-17 20:02:01.406 076 11524.93 162.31 52481.69 88888.00 2018-03-17 20:02:01.906 076 11524.93 162.26 52481.69 88888.00 2018-03-17 20:02:02.406 076 11524.94 162.23 52481.65 88888.00 2018-03-17 20:02:02.906 076 11525.01 162.27 52481.60 88888.00 2018-03-17 20:02:03.406 076 11525.05 162.23 52481.64 88888.00 2018-03-17 20:02:03.906 076 11525.06 162.18 52481.61 88888.00 2018-03-17 20:02:04.406 076 11525.10 162.19 52481.68 88888.00 2018-03-17 20:02:04.906 076 11525.15 162.19 52481.68 88888.00 2018-03-17 20:02:05.406 076 11525.14 162.19 52481.73 88888.00 2018-03-17 20:02:05.906 076 11525.16 162.17 52481.70 88888.00 2018-03-17 20:02:06.406 076 11525.16 162.16 52481.69 88888.00 2018-03-17 20:02:06.906 076 11525.17 162.12 52481.69 88888.00 2018-03-17 20:02:07.406 076 11525.19 162.13 52481.70 88888.00 2018-03-17 20:02:07.906 076 11525.23 162.12 52481.72 88888.00 2018-03-17 20:02:08.406 076 11525.25 162.03 52481.72 88888.00 2018-03-17 20:02:08.906 076 11525.28 162.00 52481.75 88888.00 2018-03-17 20:02:09.406 076 11525.27 162.06 52481.73 88888.00 2018-03-17 20:02:09.906 076 11525.29 162.02 52481.70 88888.00 2018-03-17 20:02:10.906 076 11525.34 161.95 52481.69 88888.00 2018-03-17 20:02:11.406 076 11525.34 161.86 52481.69 88888.00 2018-03-17 20:02:11.906 076 11525.42 161.88 52481.69 88888.00 2018-03-17 20:02:12.406 076 11525.47 161.93 52481.72 88888.00 2018-03-17 20:02:12.906 076 11525.46 161.83 52481.69 88888.00 2018-03-17 20:02:13.406 076 11525.45 161.84 52481.68 88888.00 2018-03-17 20:02:13.906 076 11525.43 161.78 52481.67 88888.00 2018-03-17 20:02:14.406 076 11525.50 161.70 52481.59 88888.00 2018-03-17 20:02:14.906 076 11525.56 161.66 52481.60 88888.00 2018-03-17 20:02:15.406 076 11525.60 161.60 52481.59 88888.00 2018-03-17 20:02:15.906 076 11525.63 161.58 52481.64 88888.00 2018-03-17 20:02:16.406 076 11525.61 161.56 52481.61 88888.00 2018-03-17 20:02:16.906 076 11525.66 161.46 52481.53 88888.00 2018-03-17 20:02:17.406 076 11525.71 161.40 52481.50 88888.00 2018-03-17 20:02:17.906 076 11525.78 161.36 52481.51 88888.00 2018-03-17 20:02:18.406 076 11525.81 161.22 52481.57 88888.00 2018-03-17 20:02:18.906 076 11525.89 161.16 52481.57 88888.00 2018-03-17 20:02:19.406 076 11525.98 161.10 52481.55 88888.00 2018-03-17 20:02:19.906 076 11526.07 160.99 52481.48 88888.00 2018-03-17 20:02:20.907 076 11526.16 160.88 52481.51 88888.00 2018-03-17 20:02:21.407 076 11526.20 160.82 52481.47 88888.00 2018-03-17 20:02:21.907 076 11526.25 160.70 52481.48 88888.00 2018-03-17 20:02:22.407 076 11526.31 160.60 52481.49 88888.00 2018-03-17 20:02:22.907 076 11526.37 160.51 52481.51 88888.00 2018-03-17 20:02:23.407 076 11526.42 160.40 52481.50 88888.00 2018-03-17 20:02:23.907 076 11526.45 160.38 52481.49 88888.00 2018-03-17 20:02:24.407 076 11526.50 160.38 52481.47 88888.00 2018-03-17 20:02:24.907 076 11526.56 160.39 52481.46 88888.00 2018-03-17 20:02:25.407 076 11526.59 160.35 52481.44 88888.00 2018-03-17 20:02:25.907 076 11526.62 160.28 52481.41 88888.00 2018-03-17 20:02:26.407 076 11526.65 160.27 52481.40 88888.00 2018-03-17 20:02:26.907 076 11526.72 160.29 52481.41 88888.00 2018-03-17 20:02:27.407 076 11526.83 160.24 52481.42 88888.00 2018-03-17 20:02:27.907 076 11526.87 160.22 52481.44 88888.00 2018-03-17 20:02:28.407 076 11526.83 160.22 52481.48 88888.00 2018-03-17 20:02:28.907 076 11526.90 160.19 52481.51 88888.00 2018-03-17 20:02:29.407 076 11526.97 160.14 52481.49 88888.00 2018-03-17 20:02:29.907 076 11527.05 160.16 52481.43 88888.00 2018-03-17 20:02:30.907 076 11527.15 160.18 52481.46 88888.00 2018-03-17 20:02:31.407 076 11527.20 160.19 52481.44 88888.00 2018-03-17 20:02:31.907 076 11527.23 160.20 52481.43 88888.00 2018-03-17 20:02:32.407 076 11527.31 160.20 52481.42 88888.00 2018-03-17 20:02:32.907 076 11527.35 160.21 52481.44 88888.00 2018-03-17 20:02:33.407 076 11527.38 160.20 52481.44 88888.00 2018-03-17 20:02:33.907 076 11527.40 160.22 52481.42 88888.00 2018-03-17 20:02:34.407 076 11527.41 160.22 52481.42 88888.00 2018-03-17 20:02:34.907 076 11527.40 160.21 52481.43 88888.00 2018-03-17 20:02:35.407 076 11527.42 160.15 52481.44 88888.00 2018-03-17 20:02:35.907 076 11527.52 160.11 52481.43 88888.00 2018-03-17 20:02:36.407 076 11527.53 160.12 52481.44 88888.00 2018-03-17 20:02:36.907 076 11527.54 160.10 52481.44 88888.00 2018-03-17 20:02:37.407 076 11527.49 160.04 52481.46 88888.00 2018-03-17 20:02:37.907 076 11527.50 160.05 52481.47 88888.00 2018-03-17 20:02:38.407 076 11527.56 160.08 52481.47 88888.00 2018-03-17 20:02:38.907 076 11527.61 160.08 52481.50 88888.00 2018-03-17 20:02:39.407 076 11527.65 160.05 52481.51 88888.00 2018-03-17 20:02:39.907 076 11527.68 159.99 52481.51 88888.00 2018-03-17 20:02:40.407 076 11527.75 159.94 52481.49 88888.00 2018-03-17 20:02:40.907 076 11527.77 159.93 52481.46 88888.00 2018-03-17 20:02:41.407 076 11527.73 159.94 52481.46 88888.00 2018-03-17 20:02:41.907 076 11527.71 159.87 52481.44 88888.00 2018-03-17 20:02:42.407 076 11527.76 159.84 52481.48 88888.00 2018-03-17 20:02:42.907 076 11527.80 159.75 52481.52 88888.00 2018-03-17 20:02:43.407 076 11527.78 159.70 52481.56 88888.00 2018-03-17 20:02:43.907 076 11527.77 159.65 52481.53 88888.00 2018-03-17 20:02:44.407 076 11527.83 159.58 52481.48 88888.00 2018-03-17 20:02:44.907 076 11527.87 159.52 52481.42 88888.00 2018-03-17 20:02:45.407 076 11527.91 159.45 52481.39 88888.00 2018-03-17 20:02:45.907 076 11527.95 159.44 52481.35 88888.00 2018-03-17 20:02:46.407 076 11527.99 159.38 52481.34 88888.00 2018-03-17 20:02:46.907 076 11527.96 159.32 52481.35 88888.00 2018-03-17 20:02:47.407 076 11528.00 159.28 52481.37 88888.00 2018-03-17 20:02:47.907 076 11528.03 159.19 52481.39 88888.00 2018-03-17 20:02:48.407 076 11528.06 159.15 52481.44 88888.00 2018-03-17 20:02:48.907 076 11528.09 159.07 52481.43 88888.00 2018-03-17 20:02:49.407 076 11528.08 159.06 52481.41 88888.00 2018-03-17 20:02:49.907 076 11528.03 159.03 52481.48 88888.00 2018-03-17 20:02:50.407 076 11528.06 158.96 52481.51 88888.00 2018-03-17 20:02:50.907 076 11528.10 158.92 52481.51 88888.00 2018-03-17 20:02:51.407 076 11528.13 158.83 52481.50 88888.00 2018-03-17 20:02:51.907 076 11528.17 158.70 52481.46 88888.00 2018-03-17 20:02:52.407 076 11528.22 158.69 52481.50 88888.00 2018-03-17 20:02:52.907 076 11528.19 158.66 52481.52 88888.00 2018-03-17 20:02:53.407 076 11528.24 158.64 52481.49 88888.00 2018-03-17 20:02:53.907 076 11528.31 158.56 52481.50 88888.00 2018-03-17 20:02:54.407 076 11528.33 158.43 52481.52 88888.00 2018-03-17 20:02:54.907 076 11528.36 158.39 52481.55 88888.00 2018-03-17 20:02:55.407 076 11528.44 158.32 52481.55 88888.00 2018-03-17 20:02:55.907 076 11528.45 158.22 52481.55 88888.00 2018-03-17 20:02:56.407 076 11528.40 158.20 52481.59 88888.00 2018-03-17 20:02:56.907 076 11528.40 158.24 52481.64 88888.00 2018-03-17 20:02:57.407 076 11528.43 158.20 52481.69 88888.00 2018-03-17 20:02:57.907 076 11528.41 158.14 52481.72 88888.00 2018-03-17 20:02:58.407 076 11528.40 158.09 52481.78 88888.00 2018-03-17 20:02:58.907 076 11528.46 158.07 52481.76 88888.00 2018-03-17 20:02:59.407 076 11528.46 158.06 52481.77 88888.00 2018-03-17 20:02:59.907 076 11528.47 158.00 52481.84 88888.00 2018-03-17 20:03:00.407 076 11528.49 157.96 52481.88 88888.00 2018-03-17 20:03:00.907 076 11528.53 157.91 52481.90 88888.00 2018-03-17 20:03:01.407 076 11528.49 157.89 52481.87 88888.00 2018-03-17 20:03:01.907 076 11528.47 157.92 52481.86 88888.00 2018-03-17 20:03:02.407 076 11528.48 157.91 52481.90 88888.00 2018-03-17 20:03:02.907 076 11528.52 157.91 52481.93 88888.00 2018-03-17 20:03:03.407 076 11528.54 157.92 52481.93 88888.00 2018-03-17 20:03:03.907 076 11528.48 157.90 52481.93 88888.00 2018-03-17 20:03:04.407 076 11528.44 157.87 52481.93 88888.00 2018-03-17 20:03:04.907 076 11528.40 157.89 52481.92 88888.00 2018-03-17 20:03:05.407 076 11528.40 157.91 52481.94 88888.00 2018-03-17 20:03:05.907 076 11528.39 157.91 52481.99 88888.00 2018-03-17 20:03:06.407 076 11528.31 157.87 52482.02 88888.00 2018-03-17 20:03:06.907 076 11528.21 157.90 52482.05 88888.00 2018-03-17 20:03:07.407 076 11528.20 157.90 52482.08 88888.00 2018-03-17 20:03:07.907 076 11528.20 157.88 52482.06 88888.00 2018-03-17 20:03:08.407 076 11528.17 157.87 52482.06 88888.00 2018-03-17 20:03:08.907 076 11528.09 157.85 52482.08 88888.00 2018-03-17 20:03:09.407 076 11528.11 157.82 52482.03 88888.00 2018-03-17 20:03:09.907 076 11528.12 157.80 52482.04 88888.00 2018-03-17 20:03:10.407 076 11528.13 157.80 52482.05 88888.00 2018-03-17 20:03:10.907 076 11528.06 157.79 52482.05 88888.00 2018-03-17 20:03:11.407 076 11528.00 157.81 52482.04 88888.00 2018-03-17 20:03:11.907 076 11528.00 157.79 52482.08 88888.00 2018-03-17 20:03:12.407 076 11527.97 157.71 52482.09 88888.00 2018-03-17 20:03:12.907 076 11527.87 157.72 52482.10 88888.00 2018-03-17 20:03:13.407 076 11527.88 157.70 52482.13 88888.00 2018-03-17 20:03:14.407 076 11527.85 157.60 52482.11 88888.00 2018-03-17 20:03:14.907 076 11527.83 157.51 52482.08 88888.00 2018-03-17 20:03:15.407 076 11527.86 157.47 52482.03 88888.00 2018-03-17 20:03:15.907 076 11527.91 157.46 52481.97 88888.00 2018-03-17 20:03:16.407 076 11527.97 157.38 52482.01 88888.00 2018-03-17 20:03:16.907 076 11527.97 157.31 52482.03 88888.00 2018-03-17 20:03:17.407 076 11527.96 157.23 52482.01 88888.00 2018-03-17 20:03:17.907 076 11528.01 157.23 52481.96 88888.00 2018-03-17 20:03:18.407 076 11528.01 157.18 52481.90 88888.00 2018-03-17 20:03:18.907 076 11528.03 157.12 52481.91 88888.00 2018-03-17 20:03:19.407 076 11528.09 157.05 52481.93 88888.00 2018-03-17 20:03:19.907 076 11528.12 156.96 52481.94 88888.00 2018-03-17 20:03:20.407 076 11528.20 156.91 52481.93 88888.00 2018-03-17 20:03:20.907 076 11528.26 156.86 52481.87 88888.00 2018-03-17 20:03:21.407 076 11528.28 156.81 52481.86 88888.00 2018-03-17 20:03:21.907 076 11528.30 156.75 52481.90 88888.00 2018-03-17 20:03:22.407 076 11528.35 156.70 52481.88 88888.00 2018-03-17 20:03:22.907 076 11528.43 156.60 52481.83 88888.00 2018-03-17 20:03:23.407 076 11528.53 156.60 52481.83 88888.00 2018-03-17 20:03:23.907 076 11528.58 156.57 52481.87 88888.00 2018-03-17 20:03:24.407 076 11528.58 156.52 52481.88 88888.00 2018-03-17 20:03:24.907 076 11528.64 156.47 52481.87 88888.00 2018-03-17 20:03:25.407 076 11528.70 156.46 52481.87 88888.00 2018-03-17 20:03:25.907 076 11528.80 156.45 52481.84 88888.00 2018-03-17 20:03:26.407 076 11528.81 156.40 52481.78 88888.00 2018-03-17 20:03:26.907 076 11528.87 156.37 52481.78 88888.00 2018-03-17 20:03:27.407 076 11528.98 156.32 52481.79 88888.00 2018-03-17 20:03:27.907 076 11529.06 156.31 52481.77 88888.00 2018-03-17 20:03:28.407 076 11529.11 156.38 52481.75 88888.00 2018-03-17 20:03:28.907 076 11529.14 156.37 52481.74 88888.00 2018-03-17 20:03:29.407 076 11529.23 156.36 52481.72 88888.00 2018-03-17 20:03:29.907 076 11529.33 156.34 52481.65 88888.00 2018-03-17 20:03:30.407 076 11529.38 156.36 52481.65 88888.00 2018-03-17 20:03:30.907 076 11529.44 156.34 52481.62 88888.00 2018-03-17 20:03:31.407 076 11529.51 156.31 52481.58 88888.00 2018-03-17 20:03:31.907 076 11529.53 156.41 52481.61 88888.00 2018-03-17 20:03:32.407 076 11529.49 156.38 52481.62 88888.00 2018-03-17 20:03:32.907 076 11529.58 156.36 52481.60 88888.00 2018-03-17 20:03:33.407 076 11529.64 156.38 52481.58 88888.00 2018-03-17 20:03:34.407 076 11529.77 156.50 52481.55 88888.00 2018-03-17 20:03:34.907 076 11529.80 156.48 52481.58 88888.00 2018-03-17 20:03:35.407 076 11529.93 156.52 52481.55 88888.00 2018-03-17 20:03:35.907 076 11529.97 156.55 52481.49 88888.00 2018-03-17 20:03:36.407 076 11530.11 156.57 52481.51 88888.00 2018-03-17 20:03:36.907 076 11530.21 156.55 52481.46 88888.00 2018-03-17 20:03:37.407 076 11530.29 156.60 52481.46 88888.00 2018-03-17 20:03:37.907 076 11530.37 156.56 52481.46 88888.00 2018-03-17 20:03:38.407 076 11530.48 156.56 52481.47 88888.00 2018-03-17 20:03:38.907 076 11530.58 156.55 52481.46 88888.00 2018-03-17 20:03:39.407 076 11530.68 156.55 52481.46 88888.00 2018-03-17 20:03:39.907 076 11530.76 156.61 52481.42 88888.00 2018-03-17 20:03:40.407 076 11530.93 156.66 52481.41 88888.00 2018-03-17 20:03:40.907 076 11531.08 156.64 52481.42 88888.00 2018-03-17 20:03:41.407 076 11531.28 156.71 52481.37 88888.00 2018-03-17 20:03:41.907 076 11531.44 156.70 52481.38 88888.00 2018-03-17 20:03:42.407 076 11531.51 156.69 52481.41 88888.00 2018-03-17 20:03:42.907 076 11531.64 156.69 52481.40 88888.00 2018-03-17 20:03:43.407 076 11531.75 156.76 52481.40 88888.00 2018-03-17 20:03:43.907 076 11531.90 156.80 52481.40 88888.00 2018-03-17 20:03:44.407 076 11532.07 156.82 52481.39 88888.00 2018-03-17 20:03:44.907 076 11532.15 156.89 52481.39 88888.00 2018-03-17 20:03:45.407 076 11532.31 156.94 52481.38 88888.00 2018-03-17 20:03:45.907 076 11532.47 156.96 52481.33 88888.00 2018-03-17 20:03:46.407 076 11532.60 157.08 52481.32 88888.00 2018-03-17 20:03:46.907 076 11532.71 157.13 52481.29 88888.00 2018-03-17 20:03:47.407 076 11532.83 157.20 52481.22 88888.00 2018-03-17 20:03:47.907 076 11532.96 157.21 52481.22 88888.00 2018-03-17 20:03:48.407 076 11533.14 157.28 52481.23 88888.00 2018-03-17 20:03:48.907 076 11533.36 157.29 52481.21 88888.00 2018-03-17 20:03:49.407 076 11533.44 157.38 52481.23 88888.00 2018-03-17 20:03:49.907 076 11533.54 157.47 52481.21 88888.00 2018-03-17 20:03:50.407 076 11533.68 157.54 52481.18 88888.00 2018-03-17 20:03:50.907 076 11533.74 157.56 52481.20 88888.00 2018-03-17 20:03:51.407 076 11533.83 157.60 52481.24 88888.00 2018-03-17 20:03:51.907 076 11533.90 157.69 52481.29 88888.00 2018-03-17 20:03:52.407 076 11533.92 157.78 52481.33 88888.00 2018-03-17 20:03:52.907 076 11533.99 157.89 52481.37 88888.00 2018-03-17 20:03:53.407 076 11534.10 157.97 52481.37 88888.00 2018-03-17 20:03:53.907 076 11534.22 158.02 52481.34 88888.00 2018-03-17 20:03:54.407 076 11534.25 158.05 52481.38 88888.00 2018-03-17 20:03:54.907 076 11534.32 158.07 52481.41 88888.00 2018-03-17 20:03:55.407 076 11534.38 158.07 52481.38 88888.00 2018-03-17 20:03:55.907 076 11534.43 158.09 52481.34 88888.00 2018-03-17 20:03:56.407 076 11534.44 158.12 52481.40 88888.00 2018-03-17 20:03:56.907 076 11534.47 158.18 52481.43 88888.00 2018-03-17 20:03:57.407 076 11534.43 158.22 52481.47 88888.00 2018-03-17 20:03:57.907 076 11534.35 158.26 52481.50 88888.00 2018-03-17 20:03:58.407 076 11534.38 158.30 52481.46 88888.00 2018-03-17 20:03:58.907 076 11534.37 158.35 52481.46 88888.00 2018-03-17 20:03:59.407 076 11534.34 158.36 52481.48 88888.00 2018-03-17 20:03:59.907 076 11534.22 158.40 52481.48 88888.00 2018-03-17 20:04:00.407 076 11534.22 158.47 52481.51 88888.00 2018-03-17 20:04:00.907 076 11534.17 158.49 52481.51 88888.00 2018-03-17 20:04:01.407 076 11534.10 158.47 52481.53 88888.00 2018-03-17 20:04:01.907 076 11534.03 158.48 52481.56 88888.00 2018-03-17 20:04:02.407 076 11534.06 158.46 52481.56 88888.00 2018-03-17 20:04:02.907 076 11534.05 158.51 52481.52 88888.00 2018-03-17 20:04:03.407 076 11533.96 158.57 52481.53 88888.00 2018-03-17 20:04:03.907 076 11533.84 158.53 52481.55 88888.00 2018-03-17 20:04:04.407 076 11533.80 158.54 52481.52 88888.00 2018-03-17 20:04:04.907 076 11533.75 158.59 52481.55 88888.00 2018-03-17 20:04:05.407 076 11533.70 158.57 52481.49 88888.00 2018-03-17 20:04:05.907 076 11533.59 158.58 52481.51 88888.00 2018-03-17 20:04:06.407 076 11533.63 158.61 52481.50 88888.00 2018-03-17 20:04:06.907 076 11533.63 158.60 52481.51 88888.00 2018-03-17 20:04:07.407 076 11533.58 158.56 52481.50 88888.00 2018-03-17 20:04:07.907 076 11533.55 158.55 52481.44 88888.00 2018-03-17 20:04:08.407 076 11533.53 158.55 52481.41 88888.00 2018-03-17 20:04:08.907 076 11533.49 158.60 52481.35 88888.00 2018-03-17 20:04:09.407 076 11533.52 158.65 52481.33 88888.00 2018-03-17 20:04:09.907 076 11533.52 158.63 52481.38 88888.00 2018-03-17 20:04:10.407 076 11533.47 158.58 52481.35 88888.00 2018-03-17 20:04:10.907 076 11533.47 158.59 52481.37 88888.00 2018-03-17 20:04:11.407 076 11533.47 158.65 52481.37 88888.00 2018-03-17 20:04:11.907 076 11533.52 158.65 52481.38 88888.00 2018-03-17 20:04:12.407 076 11533.52 158.58 52481.34 88888.00 2018-03-17 20:04:12.907 076 11533.48 158.60 52481.32 88888.00 2018-03-17 20:04:13.407 076 11533.40 158.61 52481.33 88888.00 2018-03-17 20:04:13.907 076 11533.36 158.59 52481.34 88888.00 2018-03-17 20:04:14.407 076 11533.43 158.61 52481.33 88888.00 2018-03-17 20:04:14.907 076 11533.39 158.57 52481.33 88888.00 2018-03-17 20:04:15.907 076 11533.33 158.59 52481.37 88888.00 2018-03-17 20:04:16.407 076 11533.32 158.65 52481.44 88888.00 2018-03-17 20:04:16.907 076 11533.28 158.64 52481.51 88888.00 2018-03-17 20:04:17.407 076 11533.22 158.66 52481.55 88888.00 2018-03-17 20:04:17.907 076 11533.19 158.72 52481.58 88888.00 2018-03-17 20:04:18.407 076 11533.18 158.75 52481.60 88888.00 2018-03-17 20:04:18.907 076 11533.15 158.80 52481.64 88888.00 2018-03-17 20:04:19.407 076 11533.10 158.83 52481.74 88888.00 2018-03-17 20:04:19.907 076 11533.01 158.83 52481.78 88888.00 2018-03-17 20:04:20.407 076 11532.94 158.85 52481.86 88888.00 2018-03-17 20:04:20.907 076 11532.88 158.87 52481.90 88888.00 2018-03-17 20:04:21.407 076 11532.86 158.90 52481.95 88888.00 2018-03-17 20:04:21.907 076 11532.77 158.95 52482.00 88888.00 2018-03-17 20:04:22.407 076 11532.69 158.97 52481.97 88888.00 2018-03-17 20:04:22.907 076 11532.61 159.02 52482.01 88888.00 2018-03-17 20:04:23.407 076 11532.54 159.06 52482.04 88888.00 2018-03-17 20:04:23.907 076 11532.45 159.13 52482.08 88888.00 2018-03-17 20:04:24.407 076 11532.35 159.16 52482.13 88888.00 2018-03-17 20:04:24.907 076 11532.25 159.26 52482.20 88888.00 2018-03-17 20:04:25.907 076 11532.13 159.31 52482.21 88888.00 2018-03-17 20:04:26.407 076 11532.10 159.38 52482.25 88888.00 2018-03-17 20:04:26.907 076 11532.05 159.42 52482.29 88888.00 2018-03-17 20:04:27.407 076 11532.01 159.45 52482.31 88888.00 2018-03-17 20:04:27.907 076 11532.05 159.44 52482.28 88888.00 2018-03-17 20:04:28.407 076 11532.05 159.50 52482.29 88888.00 2018-03-17 20:04:28.907 076 11532.05 159.56 52482.31 88888.00 2018-03-17 20:04:29.407 076 11531.98 159.62 52482.37 88888.00 2018-03-17 20:04:29.907 076 11531.91 159.63 52482.41 88888.00 2018-03-17 20:04:30.407 076 11531.90 159.71 52482.41 88888.00 2018-03-17 20:04:30.907 076 11531.90 159.73 52482.39 88888.00 2018-03-17 20:04:31.407 076 11531.89 159.77 52482.38 88888.00 2018-03-17 20:04:31.907 076 11531.88 159.79 52482.38 88888.00 2018-03-17 20:04:32.407 076 11531.86 159.75 52482.40 88888.00 2018-03-17 20:04:32.907 076 11531.83 159.71 52482.39 88888.00 2018-03-17 20:04:33.407 076 11531.80 159.79 52482.36 88888.00 2018-03-17 20:04:33.907 076 11531.71 159.89 52482.34 88888.00 2018-03-17 20:04:34.407 076 11531.75 159.95 52482.39 88888.00 2018-03-17 20:04:34.907 076 11531.75 159.96 52482.41 88888.00 2018-03-17 20:04:35.907 076 11531.71 160.02 52482.38 88888.00 2018-03-17 20:04:36.407 076 11531.68 160.06 52482.40 88888.00 2018-03-17 20:04:36.907 076 11531.63 160.10 52482.43 88888.00 2018-03-17 20:04:37.407 076 11531.66 160.10 52482.40 88888.00 2018-03-17 20:04:37.907 076 11531.65 160.13 52482.43 88888.00 2018-03-17 20:04:38.407 076 11531.55 160.18 52482.39 88888.00 2018-03-17 20:04:38.907 076 11531.52 160.25 52482.40 88888.00 2018-03-17 20:04:39.407 076 11531.53 160.28 52482.46 88888.00 2018-03-17 20:04:39.907 076 11531.47 160.29 52482.48 88888.00 2018-03-17 20:04:40.407 076 11531.40 160.25 52482.47 88888.00 2018-03-17 20:04:40.907 076 11531.31 160.31 52482.49 88888.00 2018-03-17 20:04:41.407 076 11531.29 160.34 52482.52 88888.00 2018-03-17 20:04:41.907 076 11531.31 160.33 52482.53 88888.00 2018-03-17 20:04:42.407 076 11531.24 160.34 52482.54 88888.00 2018-03-17 20:04:42.907 076 11531.15 160.34 52482.49 88888.00 2018-03-17 20:04:43.407 076 11531.07 160.37 52482.46 88888.00 2018-03-17 20:04:43.907 076 11530.98 160.38 52482.47 88888.00 2018-03-17 20:04:44.407 076 11530.89 160.39 52482.47 88888.00 2018-03-17 20:04:44.907 076 11530.84 160.41 52482.45 88888.00 2018-03-17 20:04:45.407 076 11530.77 160.35 52482.44 88888.00 2018-03-17 20:04:45.907 076 11530.61 160.34 52482.53 88888.00 2018-03-17 20:04:46.407 076 11530.52 160.35 52482.62 88888.00 2018-03-17 20:04:46.907 076 11530.40 160.30 52482.62 88888.00 2018-03-17 20:04:47.407 076 11530.34 160.23 52482.58 88888.00 2018-03-17 20:04:47.907 076 11530.31 160.15 52482.56 88888.00 2018-03-17 20:04:48.407 076 11530.21 160.14 52482.55 88888.00 2018-03-17 20:04:48.907 076 11530.13 160.20 52482.55 88888.00 2018-03-17 20:04:49.407 076 11530.05 160.09 52482.57 88888.00 2018-03-17 20:04:49.907 076 11529.97 160.00 52482.60 88888.00 2018-03-17 20:04:50.407 076 11529.93 159.93 52482.55 88888.00 2018-03-17 20:04:50.907 076 11529.80 159.91 52482.53 88888.00 2018-03-17 20:04:51.407 076 11529.64 159.85 52482.52 88888.00 2018-03-17 20:04:51.907 076 11529.51 159.80 52482.50 88888.00 2018-03-17 20:04:52.407 076 11529.38 159.77 52482.50 88888.00 2018-03-17 20:04:52.907 076 11529.27 159.75 52482.49 88888.00 2018-03-17 20:04:53.907 076 11529.02 159.69 52482.45 88888.00 2018-03-17 20:04:54.407 076 11528.94 159.64 52482.41 88888.00 2018-03-17 20:04:54.907 076 11528.85 159.56 52482.39 88888.00 2018-03-17 20:04:55.407 076 11528.73 159.53 52482.38 88888.00 2018-03-17 20:04:55.907 076 11528.58 159.45 52482.34 88888.00 2018-03-17 20:04:56.407 076 11528.46 159.42 52482.28 88888.00 2018-03-17 20:04:56.907 076 11528.33 159.36 52482.25 88888.00 2018-03-17 20:04:57.407 076 11528.21 159.32 52482.23 88888.00 2018-03-17 20:04:57.907 076 11528.14 159.32 52482.22 88888.00 2018-03-17 20:04:58.407 076 11528.06 159.29 52482.17 88888.00 2018-03-17 20:04:58.907 076 11528.00 159.26 52482.08 88888.00 2018-03-17 20:04:59.407 076 11527.83 159.34 52482.08 88888.00 2018-03-17 20:04:59.907 076 11527.75 159.33 52482.09 88888.00 2018-03-17 20:05:00.407 076 11527.67 159.28 52482.09 88888.00 2018-03-17 20:05:00.907 076 11527.62 159.27 52482.03 88888.00 2018-03-17 20:05:01.407 076 11527.59 159.26 52482.00 88888.00 2018-03-17 20:05:01.907 076 11527.49 159.31 52482.00 88888.00 2018-03-17 20:05:02.407 076 11527.43 159.31 52481.95 88888.00 2018-03-17 20:05:02.907 076 11527.44 159.25 52481.96 88888.00 2018-03-17 20:05:03.407 076 11527.41 159.28 52481.93 88888.00 2018-03-17 20:05:03.908 076 11527.36 159.33 52481.92 88888.00 2018-03-17 20:05:04.408 076 11527.32 159.37 52481.99 88888.00 2018-03-17 20:05:04.908 076 11527.31 159.35 52481.97 88888.00 2018-03-17 20:05:05.408 076 11527.29 159.37 52481.92 88888.00 2018-03-17 20:05:05.908 076 11527.25 159.36 52481.91 88888.00 2018-03-17 20:05:06.408 076 11527.22 159.35 52481.93 88888.00 2018-03-17 20:05:06.908 076 11527.18 159.40 52481.93 88888.00 2018-03-17 20:05:07.408 076 11527.18 159.46 52481.94 88888.00 2018-03-17 20:05:07.908 076 11527.15 159.42 52481.93 88888.00 2018-03-17 20:05:08.408 076 11527.17 159.41 52481.92 88888.00 2018-03-17 20:05:08.908 076 11527.18 159.43 52481.92 88888.00 2018-03-17 20:05:09.408 076 11527.17 159.43 52481.93 88888.00 2018-03-17 20:05:09.908 076 11527.15 159.44 52481.92 88888.00 2018-03-17 20:05:10.408 076 11527.17 159.46 52481.91 88888.00 2018-03-17 20:05:10.908 076 11527.15 159.51 52481.93 88888.00 2018-03-17 20:05:11.408 076 11527.14 159.51 52481.96 88888.00 2018-03-17 20:05:11.908 076 11527.10 159.43 52481.95 88888.00 2018-03-17 20:05:12.408 076 11527.14 159.44 52481.96 88888.00 2018-03-17 20:05:12.908 076 11527.13 159.44 52481.97 88888.00 2018-03-17 20:05:13.408 076 11527.17 159.50 52481.97 88888.00 2018-03-17 20:05:13.908 076 11527.13 159.54 52482.00 88888.00 2018-03-17 20:05:14.408 076 11527.07 159.60 52481.99 88888.00 2018-03-17 20:05:14.908 076 11527.08 159.61 52481.99 88888.00 2018-03-17 20:05:15.408 076 11527.12 159.57 52481.99 88888.00 2018-03-17 20:05:15.908 076 11527.09 159.55 52482.00 88888.00 2018-03-17 20:05:16.408 076 11527.04 159.60 52482.00 88888.00 2018-03-17 20:05:16.908 076 11526.98 159.64 52482.00 88888.00 2018-03-17 20:05:17.408 076 11526.95 159.61 52482.00 88888.00 2018-03-17 20:05:17.908 076 11526.97 159.62 52482.05 88888.00 2018-03-17 20:05:18.408 076 11526.95 159.69 52482.08 88888.00 2018-03-17 20:05:18.908 076 11526.95 159.72 52482.05 88888.00 2018-03-17 20:05:19.408 076 11526.99 159.71 52482.03 88888.00 2018-03-17 20:05:19.908 076 11526.99 159.75 52482.05 88888.00 2018-03-17 20:05:20.408 076 11526.94 159.79 52482.09 88888.00 2018-03-17 20:05:20.908 076 11526.97 159.80 52482.10 88888.00 2018-03-17 20:05:21.408 076 11527.03 159.82 52482.10 88888.00 2018-03-17 20:05:21.908 076 11527.01 159.83 52482.11 88888.00 2018-03-17 20:05:22.408 076 11527.06 159.94 52482.09 88888.00 2018-03-17 20:05:22.908 076 11527.04 159.96 52482.10 88888.00 2018-03-17 20:05:23.408 076 11527.00 159.94 52482.10 88888.00 2018-03-17 20:05:23.908 076 11527.01 159.94 52482.06 88888.00 2018-03-17 20:05:24.408 076 11527.01 159.98 52482.04 88888.00 2018-03-17 20:05:24.908 076 11527.01 159.95 52482.03 88888.00 2018-03-17 20:05:25.408 076 11527.05 159.94 52482.01 88888.00 2018-03-17 20:05:25.908 076 11527.05 159.96 52482.03 88888.00 2018-03-17 20:05:26.408 076 11527.08 159.94 52482.03 88888.00 2018-03-17 20:05:26.908 076 11527.10 159.96 52481.99 88888.00 2018-03-17 20:05:27.408 076 11527.14 160.01 52481.93 88888.00 2018-03-17 20:05:27.908 076 11527.08 159.99 52481.96 88888.00 2018-03-17 20:05:28.408 076 11527.06 159.94 52481.99 88888.00 2018-03-17 20:05:28.908 076 11527.09 159.92 52481.93 88888.00 2018-03-17 20:05:29.408 076 11527.13 159.91 52481.87 88888.00 2018-03-17 20:05:29.908 076 11527.18 159.87 52481.86 88888.00 2018-03-17 20:05:30.408 076 11527.21 159.81 52481.84 88888.00 2018-03-17 20:05:30.908 076 11527.21 159.76 52481.82 88888.00 2018-03-17 20:05:31.408 076 11527.14 159.83 52481.84 88888.00 2018-03-17 20:05:31.908 076 11527.23 159.85 52481.77 88888.00 2018-03-17 20:05:32.408 076 11527.33 159.85 52481.77 88888.00 2018-03-17 20:05:32.908 076 11527.33 159.85 52481.76 88888.00 2018-03-17 20:05:33.408 076 11527.30 159.83 52481.74 88888.00 2018-03-17 20:05:33.908 076 11527.24 159.75 52481.78 88888.00 2018-03-17 20:05:34.408 076 11527.29 159.73 52481.81 88888.00 2018-03-17 20:05:34.908 076 11527.31 159.73 52481.78 88888.00 2018-03-17 20:05:35.408 076 11527.32 159.71 52481.77 88888.00 2018-03-17 20:05:35.908 076 11527.33 159.65 52481.81 88888.00 2018-03-17 20:05:36.408 076 11527.38 159.57 52481.77 88888.00 2018-03-17 20:05:37.408 076 11527.43 159.53 52481.72 88888.00 2018-03-17 20:05:37.908 076 11527.50 159.47 52481.69 88888.00 2018-03-17 20:05:38.408 076 11527.50 159.46 52481.74 88888.00 2018-03-17 20:05:38.908 076 11527.52 159.44 52481.72 88888.00 2018-03-17 20:05:39.408 076 11527.56 159.41 52481.72 88888.00 2018-03-17 20:05:39.908 076 11527.54 159.36 52481.74 88888.00 2018-03-17 20:05:40.408 076 11527.57 159.32 52481.68 88888.00 2018-03-17 20:05:40.908 076 11527.58 159.22 52481.67 88888.00 2018-03-17 20:05:41.408 076 11527.62 159.16 52481.68 88888.00 2018-03-17 20:05:41.908 076 11527.64 159.13 52481.69 88888.00 2018-03-17 20:05:42.408 076 11527.62 159.07 52481.65 88888.00 2018-03-17 20:05:42.908 076 11527.62 159.04 52481.65 88888.00 2018-03-17 20:05:43.408 076 11527.61 158.98 52481.68 88888.00 2018-03-17 20:05:43.908 076 11527.65 158.98 52481.72 88888.00 2018-03-17 20:05:44.408 076 11527.67 158.90 52481.67 88888.00 2018-03-17 20:05:44.908 076 11527.67 158.85 52481.66 88888.00 2018-03-17 20:05:45.408 076 11527.69 158.76 52481.58 88888.00 2018-03-17 20:05:45.908 076 11527.71 158.68 52481.53 88888.00 2018-03-17 20:05:46.408 076 11527.74 158.66 52481.59 88888.00 2018-03-17 20:05:46.908 076 11527.77 158.58 52481.56 88888.00 2018-03-17 20:05:47.408 076 11527.85 158.51 52481.57 88888.00 2018-03-17 20:05:47.908 076 11527.89 158.44 52481.56 88888.00 2018-03-17 20:05:48.408 076 11527.92 158.36 52481.52 88888.00 2018-03-17 20:05:48.908 076 11527.95 158.28 52481.44 88888.00 2018-03-17 20:05:49.408 076 11528.02 158.27 52481.44 88888.00 2018-03-17 20:05:49.908 076 11528.05 158.25 52481.43 88888.00 2018-03-17 20:05:50.408 076 11528.09 158.19 52481.42 88888.00 2018-03-17 20:05:50.908 076 11528.18 158.18 52481.40 88888.00 2018-03-17 20:05:51.408 076 11528.24 158.08 52481.40 88888.00 2018-03-17 20:05:51.908 076 11528.36 157.99 52481.38 88888.00 2018-03-17 20:05:52.408 076 11528.43 157.93 52481.33 88888.00 2018-03-17 20:05:52.908 076 11528.46 157.89 52481.33 88888.00 2018-03-17 20:05:53.408 076 11528.55 157.86 52481.30 88888.00 2018-03-17 20:05:53.908 076 11528.64 157.79 52481.30 88888.00 2018-03-17 20:05:54.408 076 11528.66 157.73 52481.33 88888.00 2018-03-17 20:05:54.908 076 11528.75 157.63 52481.34 88888.00 2018-03-17 20:05:55.408 076 11528.83 157.56 52481.35 88888.00 2018-03-17 20:05:55.908 076 11528.92 157.56 52481.33 88888.00 2018-03-17 20:05:56.408 076 11529.02 157.50 52481.30 88888.00 2018-03-17 20:05:57.408 076 11529.32 157.41 52481.30 88888.00 2018-03-17 20:05:57.908 076 11529.51 157.38 52481.31 88888.00 2018-03-17 20:05:58.408 076 11529.50 157.35 52481.34 88888.00 2018-03-17 20:05:58.908 076 11529.57 157.27 52481.37 88888.00 2018-03-17 20:05:59.408 076 11529.70 157.18 52481.37 88888.00 2018-03-17 20:05:59.908 076 11529.78 157.12 52481.37 88888.00 2018-03-17 20:06:00.408 076 11529.86 157.12 52481.37 88888.00 2018-03-17 20:06:00.908 076 11529.90 157.04 52481.35 88888.00 2018-03-17 20:06:01.408 076 11530.06 156.99 52481.38 88888.00 2018-03-17 20:06:01.908 076 11530.13 157.02 52481.39 88888.00 2018-03-17 20:06:02.408 076 11530.22 157.02 52481.38 88888.00 2018-03-17 20:06:02.908 076 11530.36 157.04 52481.38 88888.00 2018-03-17 20:06:03.408 076 11530.48 157.05 52481.37 88888.00 2018-03-17 20:06:03.908 076 11530.60 157.05 52481.37 88888.00 2018-03-17 20:06:04.408 076 11530.64 157.02 52481.37 88888.00 2018-03-17 20:06:04.908 076 11530.67 157.01 52481.42 88888.00 2018-03-17 20:06:05.408 076 11530.75 157.05 52481.40 88888.00 2018-03-17 20:06:05.908 076 11530.83 157.11 52481.41 88888.00 2018-03-17 20:06:06.408 076 11530.85 157.15 52481.48 88888.00 2018-03-17 20:06:06.908 076 11530.92 157.23 52481.56 88888.00 2018-03-17 20:06:07.408 076 11531.02 157.24 52481.56 88888.00 2018-03-17 20:06:07.908 076 11531.16 157.24 52481.55 88888.00 2018-03-17 20:06:08.408 076 11531.25 157.33 52481.53 88888.00 2018-03-17 20:06:08.908 076 11531.30 157.44 52481.53 88888.00 2018-03-17 20:06:09.408 076 11531.38 157.50 52481.51 88888.00 2018-03-17 20:06:09.908 076 11531.45 157.50 52481.53 88888.00 2018-03-17 20:06:10.408 076 11531.53 157.57 52481.60 88888.00 2018-03-17 20:06:10.908 076 11531.64 157.64 52481.61 88888.00 2018-03-17 20:06:11.408 076 11531.69 157.69 52481.61 88888.00 2018-03-17 20:06:11.908 076 11531.73 157.73 52481.67 88888.00 2018-03-17 20:06:12.408 076 11531.78 157.73 52481.72 88888.00 2018-03-17 20:06:12.908 076 11531.85 157.79 52481.72 88888.00 2018-03-17 20:06:13.408 076 11531.92 157.80 52481.70 88888.00 2018-03-17 20:06:13.908 076 11531.94 157.83 52481.75 88888.00 2018-03-17 20:06:14.408 076 11532.01 157.83 52481.79 88888.00 2018-03-17 20:06:14.908 076 11532.12 157.86 52481.77 88888.00 2018-03-17 20:06:15.408 076 11532.20 157.90 52481.78 88888.00 2018-03-17 20:06:15.908 076 11532.23 157.89 52481.76 88888.00 2018-03-17 20:06:16.408 076 11532.24 157.92 52481.83 88888.00 2018-03-17 20:06:16.908 076 11532.34 157.95 52481.86 88888.00 2018-03-17 20:06:17.408 076 11532.39 157.98 52481.87 88888.00 2018-03-17 20:06:17.908 076 11532.41 158.03 52481.86 88888.00 2018-03-17 20:06:18.408 076 11532.42 158.06 52481.87 88888.00 2018-03-17 20:06:18.908 076 11532.44 158.11 52481.85 88888.00 2018-03-17 20:06:19.408 076 11532.47 158.09 52481.79 88888.00 2018-03-17 20:06:19.908 076 11532.54 158.10 52481.77 88888.00 2018-03-17 20:06:20.408 076 11532.60 158.09 52481.76 88888.00 2018-03-17 20:06:20.908 076 11532.62 158.11 52481.75 88888.00 2018-03-17 20:06:21.408 076 11532.65 158.09 52481.75 88888.00 2018-03-17 20:06:21.908 076 11532.68 158.10 52481.78 88888.00 2018-03-17 20:06:22.408 076 11532.66 158.09 52481.81 88888.00 2018-03-17 20:06:22.908 076 11532.66 158.14 52481.82 88888.00 2018-03-17 20:06:23.408 076 11532.73 158.22 52481.82 88888.00 2018-03-17 20:06:23.908 076 11532.78 158.20 52481.77 88888.00 2018-03-17 20:06:24.408 076 11532.86 158.19 52481.78 88888.00 2018-03-17 20:06:24.908 076 11532.94 158.15 52481.76 88888.00 2018-03-17 20:06:25.408 076 11532.89 158.16 52481.79 88888.00 2018-03-17 20:06:25.908 076 11532.94 158.16 52481.78 88888.00 2018-03-17 20:06:26.408 076 11533.01 158.19 52481.75 88888.00 2018-03-17 20:06:26.908 076 11533.03 158.21 52481.81 88888.00 2018-03-17 20:06:27.408 076 11533.09 158.20 52481.76 88888.00 2018-03-17 20:06:27.908 076 11533.14 158.25 52481.75 88888.00 2018-03-17 20:06:28.408 076 11533.22 158.27 52481.74 88888.00 2018-03-17 20:06:28.908 076 11533.24 158.27 52481.78 88888.00 2018-03-17 20:06:29.408 076 11533.21 158.34 52481.82 88888.00 2018-03-17 20:06:29.908 076 11533.26 158.37 52481.83 88888.00 2018-03-17 20:06:30.408 076 11533.28 158.40 52481.84 88888.00 2018-03-17 20:06:30.908 076 11533.32 158.36 52481.87 88888.00 2018-03-17 20:06:31.408 076 11533.31 158.35 52481.85 88888.00 2018-03-17 20:06:31.908 076 11533.28 158.37 52481.86 88888.00 2018-03-17 20:06:32.408 076 11533.27 158.36 52481.90 88888.00 2018-03-17 20:06:32.908 076 11533.28 158.35 52481.87 88888.00 2018-03-17 20:06:33.408 076 11533.30 158.36 52481.87 88888.00 2018-03-17 20:06:33.908 076 11533.35 158.41 52481.92 88888.00 2018-03-17 20:06:34.408 076 11533.32 158.39 52481.97 88888.00 2018-03-17 20:06:34.908 076 11533.29 158.31 52481.96 88888.00 2018-03-17 20:06:35.408 076 11533.28 158.32 52481.94 88888.00 2018-03-17 20:06:35.908 076 11533.27 158.30 52481.95 88888.00 2018-03-17 20:06:36.408 076 11533.27 158.29 52481.92 88888.00 2018-03-17 20:06:36.908 076 11533.26 158.25 52481.90 88888.00 2018-03-17 20:06:37.408 076 11533.23 158.25 52481.94 88888.00 2018-03-17 20:06:37.908 076 11533.19 158.24 52482.03 88888.00 2018-03-17 20:06:38.408 076 11533.18 158.18 52482.06 88888.00 2018-03-17 20:06:38.908 076 11533.19 158.21 52482.04 88888.00 2018-03-17 20:06:39.408 076 11533.18 158.22 52482.03 88888.00 2018-03-17 20:06:39.908 076 11533.18 158.18 52482.03 88888.00 2018-03-17 20:06:40.408 076 11533.12 158.18 52482.04 88888.00 2018-03-17 20:06:40.908 076 11533.09 158.21 52482.01 88888.00 2018-03-17 20:06:41.408 076 11533.05 158.21 52482.02 88888.00 2018-03-17 20:06:41.908 076 11533.04 158.20 52482.03 88888.00 2018-03-17 20:06:42.408 076 11533.01 158.20 52482.05 88888.00 2018-03-17 20:06:42.908 076 11532.95 158.18 52482.06 88888.00 2018-03-17 20:06:43.408 076 11532.91 158.16 52482.09 88888.00 2018-03-17 20:06:43.908 076 11532.89 158.15 52482.08 88888.00 2018-03-17 20:06:44.408 076 11532.88 158.14 52482.08 88888.00 2018-03-17 20:06:44.908 076 11532.94 158.18 52482.08 88888.00 2018-03-17 20:06:45.408 076 11533.01 158.26 52482.06 88888.00 2018-03-17 20:06:45.908 076 11533.01 158.29 52482.11 88888.00 2018-03-17 20:06:46.408 076 11532.99 158.26 52482.11 88888.00 2018-03-17 20:06:46.908 076 11532.96 158.26 52482.10 88888.00 2018-03-17 20:06:47.408 076 11533.01 158.30 52482.10 88888.00 2018-03-17 20:06:47.908 076 11533.04 158.34 52482.14 88888.00 2018-03-17 20:06:48.408 076 11533.04 158.37 52482.18 88888.00 2018-03-17 20:06:48.908 076 11533.03 158.41 52482.22 88888.00 2018-03-17 20:06:49.408 076 11533.09 158.46 52482.22 88888.00 2018-03-17 20:06:49.908 076 11533.10 158.48 52482.21 88888.00 2018-03-17 20:06:50.408 076 11533.15 158.53 52482.21 88888.00 2018-03-17 20:06:50.908 076 11533.12 158.54 52482.21 88888.00 2018-03-17 20:06:51.408 076 11533.19 158.60 52482.25 88888.00 2018-03-17 20:06:51.908 076 11533.29 158.66 52482.34 88888.00 2018-03-17 20:06:52.408 076 11533.32 158.73 52482.34 88888.00 2018-03-17 20:06:52.908 076 11533.32 158.77 52482.36 88888.00 2018-03-17 20:06:53.408 076 11533.38 158.77 52482.34 88888.00 2018-03-17 20:06:53.908 076 11533.43 158.83 52482.32 88888.00 2018-03-17 20:06:54.408 076 11533.40 158.85 52482.36 88888.00 2018-03-17 20:06:54.908 076 11533.48 158.90 52482.36 88888.00 2018-03-17 20:06:55.408 076 11533.54 158.90 52482.36 88888.00 2018-03-17 20:06:55.908 076 11533.55 158.97 52482.38 88888.00 2018-03-17 20:06:56.408 076 11533.57 159.00 52482.40 88888.00 2018-03-17 20:06:56.908 076 11533.55 159.07 52482.40 88888.00 2018-03-17 20:06:57.408 076 11533.50 159.19 52482.43 88888.00 2018-03-17 20:06:57.908 076 11533.56 159.25 52482.45 88888.00 2018-03-17 20:06:58.908 076 11533.39 159.35 52482.50 88888.00 2018-03-17 20:06:59.408 076 11533.45 159.40 52482.50 88888.00 2018-03-17 20:06:59.908 076 11533.47 159.44 52482.52 88888.00 2018-03-17 20:07:00.408 076 11533.52 159.52 52482.56 88888.00 2018-03-17 20:07:00.908 076 11533.50 159.57 52482.58 88888.00 2018-03-17 20:07:01.408 076 11533.46 159.63 52482.58 88888.00 2018-03-17 20:07:01.908 076 11533.47 159.69 52482.54 88888.00 2018-03-17 20:07:02.408 076 11533.50 159.72 52482.56 88888.00 2018-03-17 20:07:02.908 076 11533.48 159.76 52482.58 88888.00 2018-03-17 20:07:03.408 076 11533.46 159.85 52482.58 88888.00 2018-03-17 20:07:03.908 076 11533.41 159.89 52482.60 88888.00 2018-03-17 20:07:04.408 076 11533.41 159.96 52482.60 88888.00 2018-03-17 20:07:04.908 076 11533.39 160.02 52482.63 88888.00 2018-03-17 20:07:05.408 076 11533.41 160.08 52482.64 88888.00 2018-03-17 20:07:05.908 076 11533.46 160.15 52482.63 88888.00 2018-03-17 20:07:06.408 076 11533.39 160.23 52482.57 88888.00 2018-03-17 20:07:06.908 076 11533.43 160.23 52482.58 88888.00 2018-03-17 20:07:07.408 076 11533.41 160.27 52482.57 88888.00 2018-03-17 20:07:07.908 076 11533.44 160.32 52482.56 88888.00 2018-03-17 20:07:08.908 076 11533.47 160.41 52482.48 88888.00 2018-03-17 20:07:09.408 076 11533.54 160.45 52482.45 88888.00 2018-03-17 20:07:09.908 076 11533.53 160.53 52482.45 88888.00 2018-03-17 20:07:10.408 076 11533.50 160.60 52482.46 88888.00 2018-03-17 20:07:10.908 076 11533.53 160.62 52482.47 88888.00 2018-03-17 20:07:11.408 076 11533.49 160.62 52482.46 88888.00 2018-03-17 20:07:11.908 076 11533.48 160.69 52482.41 88888.00 2018-03-17 20:07:12.408 076 11533.49 160.74 52482.36 88888.00 2018-03-17 20:07:12.908 076 11533.57 160.77 52482.41 88888.00 2018-03-17 20:07:13.408 076 11533.64 160.82 52482.41 88888.00 2018-03-17 20:07:13.908 076 11533.70 160.90 52482.45 88888.00 2018-03-17 20:07:14.408 076 11533.71 160.95 52482.46 88888.00 2018-03-17 20:07:14.908 076 11533.68 160.95 52482.48 88888.00 2018-03-17 20:07:15.408 076 11533.67 160.97 52482.52 88888.00 2018-03-17 20:07:15.908 076 11533.72 161.03 52482.54 88888.00 2018-03-17 20:07:16.408 076 11533.78 161.06 52482.47 88888.00 2018-03-17 20:07:16.908 076 11533.76 161.10 52482.45 88888.00 2018-03-17 20:07:17.408 076 11533.74 161.13 52482.47 88888.00 2018-03-17 20:07:17.908 076 11533.73 161.18 52482.47 88888.00 2018-03-17 20:07:18.908 076 11533.75 161.26 52482.49 88888.00 2018-03-17 20:07:19.408 076 11533.72 161.36 52482.55 88888.00 2018-03-17 20:07:19.908 076 11533.75 161.42 52482.56 88888.00 2018-03-17 20:07:20.408 076 11533.75 161.42 52482.52 88888.00 2018-03-17 20:07:20.908 076 11533.76 161.49 52482.55 88888.00 2018-03-17 20:07:21.408 076 11533.73 161.63 52482.57 88888.00 2018-03-17 20:07:21.908 076 11533.71 161.70 52482.60 88888.00 2018-03-17 20:07:22.408 076 11533.63 161.75 52482.63 88888.00 2018-03-17 20:07:22.908 076 11533.59 161.78 52482.55 88888.00 2018-03-17 20:07:23.408 076 11533.62 161.85 52482.54 88888.00 2018-03-17 20:07:23.908 076 11533.58 161.97 52482.58 88888.00 2018-03-17 20:07:24.408 076 11533.54 162.02 52482.58 88888.00 2018-03-17 20:07:24.908 076 11533.46 162.13 52482.62 88888.00 2018-03-17 20:07:25.408 076 11533.37 162.22 52482.62 88888.00 2018-03-17 20:07:25.908 076 11533.29 162.31 52482.66 88888.00 2018-03-17 20:07:26.908 076 11533.23 162.38 52482.67 88888.00 2018-03-17 20:07:27.408 076 11533.19 162.53 52482.70 88888.00 2018-03-17 20:07:27.908 076 11533.15 162.64 52482.71 88888.00 2018-03-17 20:07:28.408 076 11533.03 162.67 52482.72 88888.00 2018-03-17 20:07:28.908 076 11532.93 162.72 52482.72 88888.00 2018-03-17 20:07:29.408 076 11532.85 162.79 52482.75 88888.00 2018-03-17 20:07:29.908 076 11532.80 162.85 52482.75 88888.00 2018-03-17 20:07:30.408 076 11532.75 162.90 52482.75 88888.00 2018-03-17 20:07:30.908 076 11532.65 162.94 52482.75 88888.00 2018-03-17 20:07:31.408 076 11532.56 163.01 52482.72 88888.00 2018-03-17 20:07:31.908 076 11532.51 163.03 52482.72 88888.00 2018-03-17 20:07:32.408 076 11532.48 163.10 52482.73 88888.00 2018-03-17 20:07:32.908 076 11532.45 163.18 52482.69 88888.00 2018-03-17 20:07:33.408 076 11532.39 163.23 52482.63 88888.00 2018-03-17 20:07:33.908 076 11532.35 163.29 52482.63 88888.00 2018-03-17 20:07:34.408 076 11532.29 163.35 52482.63 88888.00 2018-03-17 20:07:34.908 076 11532.33 163.33 52482.63 88888.00 2018-03-17 20:07:35.408 076 11532.26 163.31 52482.61 88888.00 2018-03-17 20:07:35.908 076 11532.16 163.41 52482.66 88888.00 2018-03-17 20:07:36.408 076 11532.06 163.47 52482.65 88888.00 2018-03-17 20:07:36.908 076 11532.03 163.47 52482.61 88888.00 2018-03-17 20:07:37.408 076 11532.05 163.49 52482.63 88888.00 2018-03-17 20:07:37.908 076 11532.07 163.52 52482.56 88888.00 2018-03-17 20:07:38.408 076 11532.05 163.50 52482.52 88888.00 2018-03-17 20:07:38.908 076 11532.01 163.49 52482.50 88888.00 2018-03-17 20:07:39.408 076 11531.98 163.53 52482.52 88888.00 2018-03-17 20:07:39.908 076 11531.98 163.57 52482.49 88888.00 2018-03-17 20:07:40.408 076 11531.91 163.62 52482.48 88888.00 2018-03-17 20:07:40.908 076 11531.87 163.62 52482.46 88888.00 2018-03-17 20:07:41.408 076 11531.79 163.57 52482.47 88888.00 2018-03-17 20:07:41.909 076 11531.73 163.60 52482.45 88888.00 2018-03-17 20:07:42.409 076 11531.73 163.58 52482.48 88888.00 2018-03-17 20:07:42.909 076 11531.69 163.58 52482.53 88888.00 2018-03-17 20:07:43.409 076 11531.63 163.58 52482.47 88888.00 2018-03-17 20:07:43.909 076 11531.56 163.53 52482.46 88888.00 2018-03-17 20:07:44.409 076 11531.54 163.50 52482.49 88888.00 2018-03-17 20:07:44.909 076 11531.46 163.49 52482.52 88888.00 2018-03-17 20:07:45.409 076 11531.42 163.51 52482.52 88888.00 2018-03-17 20:07:45.909 076 11531.33 163.47 52482.52 88888.00 2018-03-17 20:07:46.909 076 11531.16 163.41 52482.48 88888.00 2018-03-17 20:07:47.409 076 11531.10 163.35 52482.46 88888.00 2018-03-17 20:07:47.909 076 11531.04 163.38 52482.47 88888.00 2018-03-17 20:07:48.409 076 11530.98 163.34 52482.45 88888.00 2018-03-17 20:07:48.909 076 11530.93 163.30 52482.45 88888.00 2018-03-17 20:07:49.409 076 11530.89 163.25 52482.41 88888.00 2018-03-17 20:07:49.909 076 11530.84 163.22 52482.41 88888.00 2018-03-17 20:07:50.409 076 11530.84 163.19 52482.44 88888.00 2018-03-17 20:07:50.909 076 11530.80 163.16 52482.43 88888.00 2018-03-17 20:07:51.409 076 11530.71 163.14 52482.41 88888.00 2018-03-17 20:07:51.909 076 11530.63 163.10 52482.41 88888.00 2018-03-17 20:07:52.409 076 11530.58 163.04 52482.45 88888.00 2018-03-17 20:07:52.909 076 11530.58 162.97 52482.48 88888.00 2018-03-17 20:07:53.409 076 11530.55 162.96 52482.50 88888.00 2018-03-17 20:07:53.909 076 11530.49 162.93 52482.52 88888.00 2018-03-17 20:07:54.409 076 11530.50 162.97 52482.50 88888.00 2018-03-17 20:07:54.909 076 11530.46 162.95 52482.53 88888.00 2018-03-17 20:07:55.409 076 11530.40 162.91 52482.56 88888.00 2018-03-17 20:07:55.909 076 11530.39 162.90 52482.60 88888.00 2018-03-17 20:07:56.409 076 11530.40 162.87 52482.56 88888.00 2018-03-17 20:07:56.909 076 11530.38 162.91 52482.55 88888.00 2018-03-17 20:07:57.409 076 11530.36 162.92 52482.56 88888.00 2018-03-17 20:07:57.909 076 11530.34 162.92 52482.57 88888.00 2018-03-17 20:07:58.409 076 11530.34 162.89 52482.58 88888.00 2018-03-17 20:07:58.909 076 11530.34 162.84 52482.57 88888.00 2018-03-17 20:07:59.409 076 11530.39 162.87 52482.56 88888.00 2018-03-17 20:07:59.909 076 11530.34 162.91 52482.58 88888.00 2018-03-17 20:08:00.409 076 11530.30 162.95 52482.63 88888.00 2018-03-17 20:08:00.909 076 11530.30 163.00 52482.65 88888.00 2018-03-17 20:08:01.409 076 11530.31 163.05 52482.69 88888.00 2018-03-17 20:08:01.909 076 11530.28 163.09 52482.69 88888.00 2018-03-17 20:08:02.409 076 11530.28 163.16 52482.69 88888.00 2018-03-17 20:08:02.909 076 11530.28 163.20 52482.71 88888.00 2018-03-17 20:08:03.409 076 11530.28 163.25 52482.75 88888.00 2018-03-17 20:08:03.909 076 11530.24 163.30 52482.79 88888.00 2018-03-17 20:08:04.409 076 11530.15 163.42 52482.81 88888.00 2018-03-17 20:08:04.909 076 11530.15 163.48 52482.79 88888.00 2018-03-17 20:08:05.409 076 11530.20 163.53 52482.78 88888.00 2018-03-17 20:08:05.909 076 11530.21 163.60 52482.78 88888.00 2018-03-17 20:08:06.409 076 11530.13 163.73 52482.81 88888.00 2018-03-17 20:08:06.909 076 11530.04 163.84 52482.89 88888.00 2018-03-17 20:08:07.409 076 11530.08 163.89 52482.87 88888.00 2018-03-17 20:08:07.909 076 11530.13 163.99 52482.87 88888.00 2018-03-17 20:08:08.409 076 11530.12 164.05 52482.84 88888.00 2018-03-17 20:08:08.909 076 11530.11 164.10 52482.87 88888.00 2018-03-17 20:08:09.409 076 11530.03 164.18 52482.91 88888.00 2018-03-17 20:08:09.909 076 11530.03 164.21 52482.93 88888.00 2018-03-17 20:08:10.409 076 11530.10 164.22 52482.90 88888.00 2018-03-17 20:08:10.909 076 11530.08 164.25 52482.90 88888.00 2018-03-17 20:08:11.409 076 11530.07 164.28 52482.92 88888.00 2018-03-17 20:08:11.909 076 11530.02 164.37 52482.98 88888.00 2018-03-17 20:08:12.409 076 11529.86 164.51 52483.03 88888.00 2018-03-17 20:08:12.909 076 11529.87 164.51 52483.09 88888.00 2018-03-17 20:08:13.409 076 11529.82 164.52 52483.11 88888.00 2018-03-17 20:08:13.909 076 11529.77 164.57 52483.11 88888.00 2018-03-17 20:08:14.409 076 11529.79 164.61 52483.06 88888.00 2018-03-17 20:08:14.909 076 11529.79 164.66 52483.05 88888.00 2018-03-17 20:08:15.409 076 11529.77 164.69 52483.03 88888.00 2018-03-17 20:08:15.909 076 11529.77 164.70 52483.05 88888.00 2018-03-17 20:08:16.409 076 11529.72 164.68 52483.05 88888.00 2018-03-17 20:08:16.909 076 11529.68 164.66 52483.05 88888.00 2018-03-17 20:08:17.409 076 11529.64 164.71 52483.09 88888.00 2018-03-17 20:08:17.909 076 11529.62 164.74 52483.10 88888.00 2018-03-17 20:08:18.409 076 11529.61 164.71 52483.03 88888.00 2018-03-17 20:08:18.909 076 11529.58 164.69 52483.01 88888.00 2018-03-17 20:08:19.409 076 11529.49 164.71 52483.01 88888.00 2018-03-17 20:08:20.409 076 11529.41 164.68 52483.00 88888.00 2018-03-17 20:08:20.909 076 11529.38 164.65 52482.97 88888.00 2018-03-17 20:08:21.409 076 11529.38 164.62 52482.93 88888.00 2018-03-17 20:08:21.909 076 11529.32 164.62 52482.94 88888.00 2018-03-17 20:08:22.409 076 11529.26 164.61 52482.92 88888.00 2018-03-17 20:08:22.909 076 11529.23 164.59 52482.91 88888.00 2018-03-17 20:08:23.409 076 11529.18 164.60 52482.84 88888.00 2018-03-17 20:08:23.909 076 11529.10 164.54 52482.79 88888.00 2018-03-17 20:08:24.409 076 11529.03 164.49 52482.76 88888.00 2018-03-17 20:08:24.909 076 11528.99 164.47 52482.76 88888.00 2018-03-17 20:08:25.409 076 11528.96 164.44 52482.75 88888.00 2018-03-17 20:08:25.909 076 11528.89 164.36 52482.71 88888.00 2018-03-17 20:08:26.409 076 11528.78 164.34 52482.69 88888.00 2018-03-17 20:08:26.909 076 11528.72 164.29 52482.66 88888.00 2018-03-17 20:08:27.409 076 11528.67 164.23 52482.64 88888.00 2018-03-17 20:08:27.909 076 11528.56 164.17 52482.62 88888.00 2018-03-17 20:08:28.409 076 11528.47 164.12 52482.58 88888.00 2018-03-17 20:08:28.909 076 11528.53 164.01 52482.49 88888.00 2018-03-17 20:08:29.409 076 11528.53 163.94 52482.41 88888.00 2018-03-17 20:08:30.409 076 11528.44 163.83 52482.35 88888.00 2018-03-17 20:08:30.909 076 11528.28 163.77 52482.34 88888.00 2018-03-17 20:08:31.409 076 11528.13 163.72 52482.36 88888.00 2018-03-17 20:08:31.909 076 11528.06 163.70 52482.34 88888.00 2018-03-17 20:08:32.409 076 11528.04 163.61 52482.32 88888.00 2018-03-17 20:08:32.909 076 11528.02 163.55 52482.31 88888.00 2018-03-17 20:08:33.409 076 11527.96 163.48 52482.29 88888.00 2018-03-17 20:08:33.909 076 11527.93 163.39 52482.26 88888.00 2018-03-17 20:08:34.409 076 11527.92 163.29 52482.27 88888.00 2018-03-17 20:08:34.909 076 11527.89 163.18 52482.27 88888.00 2018-03-17 20:08:35.409 076 11527.76 163.13 52482.27 88888.00 2018-03-17 20:08:35.909 076 11527.61 163.11 52482.28 88888.00 2018-03-17 20:08:36.409 076 11527.51 162.97 52482.27 88888.00 2018-03-17 20:08:36.909 076 11527.43 162.89 52482.27 88888.00 2018-03-17 20:08:37.409 076 11527.32 162.91 52482.27 88888.00 2018-03-17 20:08:37.909 076 11527.27 162.84 52482.26 88888.00 2018-03-17 20:08:38.409 076 11527.24 162.80 52482.29 88888.00 2018-03-17 20:08:38.909 076 11527.22 162.64 52482.25 88888.00 2018-03-17 20:08:39.409 076 11527.22 162.53 52482.21 88888.00 2018-03-17 20:08:39.909 076 11527.18 162.44 52482.23 88888.00 2018-03-17 20:08:40.409 076 11527.13 162.39 52482.31 88888.00 2018-03-17 20:08:40.909 076 11527.09 162.34 52482.30 88888.00 2018-03-17 20:08:41.409 076 11527.05 162.34 52482.28 88888.00 2018-03-17 20:08:41.909 076 11527.07 162.31 52482.28 88888.00 2018-03-17 20:08:42.409 076 11527.00 162.27 52482.27 88888.00 2018-03-17 20:08:42.909 076 11526.95 162.26 52482.27 88888.00 2018-03-17 20:08:43.409 076 11526.95 162.17 52482.27 88888.00 2018-03-17 20:08:43.909 076 11526.92 162.10 52482.28 88888.00 2018-03-17 20:08:44.409 076 11526.89 162.06 52482.32 88888.00 2018-03-17 20:08:44.909 076 11526.86 162.03 52482.32 88888.00 2018-03-17 20:08:45.409 076 11526.85 162.04 52482.28 88888.00 2018-03-17 20:08:45.909 076 11526.87 162.00 52482.28 88888.00 2018-03-17 20:08:46.409 076 11526.87 161.96 52482.28 88888.00 2018-03-17 20:08:46.909 076 11526.87 161.98 52482.30 88888.00 2018-03-17 20:08:47.409 076 11526.85 161.97 52482.30 88888.00 2018-03-17 20:08:47.909 076 11526.80 162.02 52482.28 88888.00 2018-03-17 20:08:48.409 076 11526.73 162.02 52482.32 88888.00 2018-03-17 20:08:48.909 076 11526.73 161.98 52482.37 88888.00 2018-03-17 20:08:49.409 076 11526.70 161.99 52482.35 88888.00 2018-03-17 20:08:49.909 076 11526.63 161.97 52482.34 88888.00 2018-03-17 20:08:50.409 076 11526.60 161.97 52482.37 88888.00 2018-03-17 20:08:50.909 076 11526.59 161.96 52482.38 88888.00 2018-03-17 20:08:51.409 076 11526.56 161.97 52482.41 88888.00 2018-03-17 20:08:51.909 076 11526.55 161.97 52482.45 88888.00 2018-03-17 20:08:52.409 076 11526.56 162.05 52482.46 88888.00 2018-03-17 20:08:52.909 076 11526.45 162.04 52482.53 88888.00 2018-03-17 20:08:53.409 076 11526.37 162.03 52482.60 88888.00 2018-03-17 20:08:53.909 076 11526.34 162.00 52482.62 88888.00 2018-03-17 20:08:54.409 076 11526.28 162.04 52482.64 88888.00 2018-03-17 20:08:54.909 076 11526.26 162.03 52482.63 88888.00 2018-03-17 20:08:55.409 076 11526.19 162.04 52482.63 88888.00 2018-03-17 20:08:55.909 076 11526.13 162.04 52482.63 88888.00 2018-03-17 20:08:56.409 076 11526.10 162.03 52482.65 88888.00 2018-03-17 20:08:56.909 076 11526.03 162.03 52482.62 88888.00 2018-03-17 20:08:57.409 076 11526.00 162.04 52482.62 88888.00 2018-03-17 20:08:57.909 076 11526.00 161.98 52482.55 88888.00 2018-03-17 20:08:58.409 076 11525.99 161.93 52482.54 88888.00 2018-03-17 20:08:58.909 076 11525.96 161.93 52482.54 88888.00 2018-03-17 20:08:59.409 076 11525.85 161.88 52482.55 88888.00 2018-03-17 20:08:59.909 076 11525.86 161.90 52482.55 88888.00 2018-03-17 20:09:00.409 076 11525.80 161.87 52482.55 88888.00 2018-03-17 20:09:00.909 076 11525.84 161.77 52482.54 88888.00 2018-03-17 20:09:01.409 076 11525.86 161.71 52482.53 88888.00 2018-03-17 20:09:01.909 076 11525.86 161.69 52482.52 88888.00 2018-03-17 20:09:02.409 076 11525.80 161.69 52482.52 88888.00 2018-03-17 20:09:02.909 076 11525.75 161.68 52482.50 88888.00 2018-03-17 20:09:03.409 076 11525.73 161.57 52482.53 88888.00 2018-03-17 20:09:03.909 076 11525.72 161.53 52482.54 88888.00 2018-03-17 20:09:04.409 076 11525.75 161.48 52482.50 88888.00 2018-03-17 20:09:04.909 076 11525.75 161.42 52482.45 88888.00 2018-03-17 20:09:05.409 076 11525.75 161.38 52482.39 88888.00 2018-03-17 20:09:05.909 076 11525.72 161.38 52482.41 88888.00 2018-03-17 20:09:06.409 076 11525.68 161.35 52482.41 88888.00 2018-03-17 20:09:06.909 076 11525.65 161.32 52482.41 88888.00 2018-03-17 20:09:07.409 076 11525.72 161.26 52482.34 88888.00 2018-03-17 20:09:07.909 076 11525.74 161.26 52482.32 88888.00 2018-03-17 20:09:08.409 076 11525.71 161.25 52482.34 88888.00 2018-03-17 20:09:08.909 076 11525.75 161.19 52482.26 88888.00 2018-03-17 20:09:09.409 076 11525.78 161.16 52482.25 88888.00 2018-03-17 20:09:09.909 076 11525.73 161.12 52482.22 88888.00 2018-03-17 20:09:10.409 076 11525.68 161.05 52482.20 88888.00 2018-03-17 20:09:10.909 076 11525.68 160.99 52482.22 88888.00 2018-03-17 20:09:11.409 076 11525.60 160.99 52482.27 88888.00 2018-03-17 20:09:11.909 076 11525.55 160.93 52482.26 88888.00 2018-03-17 20:09:12.409 076 11525.49 160.89 52482.25 88888.00 2018-03-17 20:09:12.909 076 11525.42 160.86 52482.22 88888.00 2018-03-17 20:09:13.409 076 11525.38 160.80 52482.20 88888.00 2018-03-17 20:09:13.909 076 11525.39 160.73 52482.18 88888.00 2018-03-17 20:09:14.409 076 11525.37 160.68 52482.17 88888.00 2018-03-17 20:09:14.909 076 11525.32 160.59 52482.18 88888.00 2018-03-17 20:09:15.409 076 11525.29 160.54 52482.16 88888.00 2018-03-17 20:09:15.909 076 11525.29 160.50 52482.12 88888.00 2018-03-17 20:09:16.409 076 11525.23 160.44 52482.13 88888.00 2018-03-17 20:09:16.909 076 11525.12 160.43 52482.14 88888.00 2018-03-17 20:09:17.409 076 11525.11 160.33 52482.09 88888.00 2018-03-17 20:09:17.909 076 11525.10 160.28 52482.04 88888.00 2018-03-17 20:09:18.409 076 11525.04 160.27 52482.01 88888.00 2018-03-17 20:09:18.909 076 11525.04 160.19 52482.00 88888.00 2018-03-17 20:09:19.409 076 11525.02 160.06 52481.96 88888.00 2018-03-17 20:09:19.909 076 11524.96 159.98 52481.95 88888.00 2018-03-17 20:09:20.409 076 11524.89 159.93 52481.91 88888.00 2018-03-17 20:09:20.909 076 11524.82 159.83 52481.91 88888.00 2018-03-17 20:09:21.409 076 11524.78 159.73 52481.91 88888.00 2018-03-17 20:09:21.909 076 11524.75 159.67 52481.90 88888.00 2018-03-17 20:09:22.409 076 11524.71 159.62 52481.90 88888.00 2018-03-17 20:09:22.909 076 11524.68 159.51 52481.87 88888.00 2018-03-17 20:09:23.409 076 11524.64 159.43 52481.84 88888.00 2018-03-17 20:09:23.909 076 11524.59 159.29 52481.84 88888.00 2018-03-17 20:09:24.409 076 11524.52 159.25 52481.83 88888.00 2018-03-17 20:09:24.909 076 11524.50 159.26 52481.81 88888.00 2018-03-17 20:09:25.409 076 11524.50 159.11 52481.76 88888.00 2018-03-17 20:09:25.909 076 11524.46 159.02 52481.77 88888.00 2018-03-17 20:09:26.409 076 11524.34 158.98 52481.83 88888.00 2018-03-17 20:09:26.909 076 11524.24 158.88 52481.86 88888.00 2018-03-17 20:09:27.409 076 11524.24 158.78 52481.82 88888.00 2018-03-17 20:09:27.909 076 11524.16 158.74 52481.81 88888.00 2018-03-17 20:09:28.409 076 11524.16 158.64 52481.81 88888.00 2018-03-17 20:09:28.909 076 11524.13 158.57 52481.82 88888.00 2018-03-17 20:09:29.409 076 11524.07 158.53 52481.79 88888.00 2018-03-17 20:09:29.909 076 11524.05 158.47 52481.75 88888.00 2018-03-17 20:09:30.409 076 11524.09 158.45 52481.74 88888.00 2018-03-17 20:09:30.909 076 11524.07 158.43 52481.73 88888.00 2018-03-17 20:09:31.909 076 11523.94 158.27 52481.78 88888.00 2018-03-17 20:09:32.409 076 11523.99 158.25 52481.82 88888.00 2018-03-17 20:09:32.909 076 11523.98 158.15 52481.82 88888.00 2018-03-17 20:09:33.409 076 11523.97 158.08 52481.84 88888.00 2018-03-17 20:09:33.909 076 11523.93 158.08 52481.86 88888.00 2018-03-17 20:09:34.409 076 11523.94 158.08 52481.81 88888.00 2018-03-17 20:09:34.909 076 11523.94 157.99 52481.79 88888.00 2018-03-17 20:09:35.409 076 11523.94 157.91 52481.76 88888.00 2018-03-17 20:09:35.909 076 11523.96 157.99 52481.78 88888.00 2018-03-17 20:09:36.409 076 11523.98 158.01 52481.81 88888.00 2018-03-17 20:09:36.909 076 11524.00 158.00 52481.78 88888.00 2018-03-17 20:09:37.409 076 11524.01 157.96 52481.78 88888.00 2018-03-17 20:09:37.909 076 11524.02 157.92 52481.81 88888.00 2018-03-17 20:09:38.409 076 11524.02 157.90 52481.81 88888.00 2018-03-17 20:09:38.909 076 11524.05 157.86 52481.75 88888.00 2018-03-17 20:09:39.409 076 11524.10 157.88 52481.74 88888.00 2018-03-17 20:09:39.909 076 11524.11 157.91 52481.73 88888.00 2018-03-17 20:09:40.409 076 11524.11 157.90 52481.72 88888.00 2018-03-17 20:09:40.909 076 11524.17 157.91 52481.77 88888.00 2018-03-17 20:09:41.409 076 11524.14 157.96 52481.78 88888.00 2018-03-17 20:09:41.909 076 11524.22 157.91 52481.73 88888.00 2018-03-17 20:09:42.409 076 11524.23 157.93 52481.66 88888.00 2018-03-17 20:09:42.909 076 11524.22 157.99 52481.67 88888.00 2018-03-17 20:09:43.409 076 11524.25 157.97 52481.69 88888.00 2018-03-17 20:09:43.909 076 11524.26 157.99 52481.68 88888.00 2018-03-17 20:09:44.409 076 11524.19 158.00 52481.70 88888.00 2018-03-17 20:09:44.909 076 11524.16 158.02 52481.70 88888.00 2018-03-17 20:09:45.409 076 11524.15 158.07 52481.72 88888.00 2018-03-17 20:09:45.909 076 11524.13 158.09 52481.75 88888.00 2018-03-17 20:09:46.409 076 11524.16 158.15 52481.76 88888.00 2018-03-17 20:09:46.909 076 11524.17 158.18 52481.75 88888.00 2018-03-17 20:09:47.409 076 11524.15 158.26 52481.77 88888.00 2018-03-17 20:09:47.909 076 11524.17 158.29 52481.77 88888.00 2018-03-17 20:09:48.409 076 11524.16 158.32 52481.76 88888.00 2018-03-17 20:09:48.909 076 11524.18 158.37 52481.69 88888.00 2018-03-17 20:09:49.409 076 11524.17 158.39 52481.70 88888.00 2018-03-17 20:09:49.909 076 11524.17 158.44 52481.74 88888.00 2018-03-17 20:09:50.409 076 11524.17 158.47 52481.76 88888.00 2018-03-17 20:09:50.909 076 11524.10 158.48 52481.83 88888.00 2018-03-17 20:09:51.409 076 11524.11 158.54 52481.78 88888.00 2018-03-17 20:09:51.909 076 11524.17 158.67 52481.85 88888.00 2018-03-17 20:09:52.409 076 11524.23 158.75 52481.84 88888.00 2018-03-17 20:09:52.909 076 11524.15 158.80 52481.86 88888.00 2018-03-17 20:09:53.409 076 11524.16 158.85 52481.85 88888.00 2018-03-17 20:09:53.909 076 11524.20 158.89 52481.78 88888.00 2018-03-17 20:09:54.409 076 11524.14 158.94 52481.78 88888.00 2018-03-17 20:09:54.909 076 11524.14 158.95 52481.79 88888.00 2018-03-17 20:09:55.409 076 11524.16 158.96 52481.79 88888.00 2018-03-17 20:09:55.909 076 11524.15 158.99 52481.79 88888.00 2018-03-17 20:09:56.409 076 11524.16 158.98 52481.77 88888.00 2018-03-17 20:09:56.909 076 11524.15 159.07 52481.77 88888.00 2018-03-17 20:09:57.409 076 11524.03 159.14 52481.82 88888.00 2018-03-17 20:09:57.909 076 11523.93 159.11 52481.85 88888.00 2018-03-17 20:09:58.409 076 11524.02 159.18 52481.81 88888.00 2018-03-17 20:09:58.909 076 11523.98 159.26 52481.81 88888.00 2018-03-17 20:09:59.909 076 11523.75 159.25 52481.88 88888.00 2018-03-17 20:10:00.409 076 11523.70 159.25 52481.88 88888.00 2018-03-17 20:10:00.909 076 11523.72 159.22 52481.85 88888.00 2018-03-17 20:10:01.409 076 11523.76 159.22 52481.78 88888.00 2018-03-17 20:10:01.909 076 11523.74 159.28 52481.78 88888.00 2018-03-17 20:10:02.409 076 11523.74 159.31 52481.76 88888.00 2018-03-17 20:10:02.909 076 11523.70 159.23 52481.73 88888.00 2018-03-17 20:10:03.409 076 11523.70 159.19 52481.70 88888.00 2018-03-17 20:10:03.909 076 11523.66 159.15 52481.69 88888.00 2018-03-17 20:10:04.409 076 11523.68 159.14 52481.67 88888.00 2018-03-17 20:10:04.909 076 11523.67 159.11 52481.73 88888.00 2018-03-17 20:10:05.409 076 11523.65 159.08 52481.76 88888.00 2018-03-17 20:10:05.909 076 11523.71 159.05 52481.72 88888.00 2018-03-17 20:10:06.409 076 11523.72 158.99 52481.68 88888.00 2018-03-17 20:10:06.909 076 11523.68 158.99 52481.73 88888.00 2018-03-17 20:10:07.409 076 11523.64 158.98 52481.74 88888.00 2018-03-17 20:10:07.909 076 11523.62 158.94 52481.73 88888.00 2018-03-17 20:10:08.409 076 11523.61 158.90 52481.75 88888.00 2018-03-17 20:10:08.909 076 11523.62 158.87 52481.72 88888.00 2018-03-17 20:10:09.409 076 11523.62 158.85 52481.73 88888.00 2018-03-17 20:10:09.909 076 11523.58 158.86 52481.74 88888.00 2018-03-17 20:10:10.409 076 11523.53 158.82 52481.73 88888.00 2018-03-17 20:10:10.909 076 11523.55 158.73 52481.72 88888.00 2018-03-17 20:10:11.409 076 11523.49 158.69 52481.72 88888.00 2018-03-17 20:10:11.909 076 11523.40 158.63 52481.78 88888.00 2018-03-17 20:10:12.409 076 11523.35 158.60 52481.83 88888.00 2018-03-17 20:10:12.909 076 11523.23 158.56 52481.84 88888.00 2018-03-17 20:10:13.409 076 11523.20 158.48 52481.84 88888.00 2018-03-17 20:10:13.909 076 11523.15 158.51 52481.83 88888.00 2018-03-17 20:10:14.409 076 11523.04 158.53 52481.82 88888.00 2018-03-17 20:10:14.910 076 11523.00 158.47 52481.79 88888.00 2018-03-17 20:10:15.410 076 11522.95 158.48 52481.79 88888.00 2018-03-17 20:10:15.910 076 11522.87 158.38 52481.84 88888.00 2018-03-17 20:10:16.410 076 11522.79 158.31 52481.82 88888.00 2018-03-17 20:10:16.910 076 11522.74 158.35 52481.84 88888.00 2018-03-17 20:10:17.410 076 11522.65 158.34 52481.86 88888.00 2018-03-17 20:10:17.910 076 11522.50 158.26 52481.82 88888.00 2018-03-17 20:10:18.410 076 11522.41 158.26 52481.85 88888.00 2018-03-17 20:10:18.910 076 11522.30 158.25 52481.83 88888.00 2018-03-17 20:10:19.410 076 11522.22 158.27 52481.83 88888.00 2018-03-17 20:10:19.910 076 11522.12 158.20 52481.82 88888.00 2018-03-17 20:10:20.410 076 11522.00 158.15 52481.85 88888.00 2018-03-17 20:10:20.910 076 11521.92 158.10 52481.86 88888.00 2018-03-17 20:10:21.410 076 11521.83 158.02 52481.84 88888.00 2018-03-17 20:10:21.910 076 11521.77 157.98 52481.84 88888.00 2018-03-17 20:10:22.410 076 11521.69 157.95 52481.84 88888.00 2018-03-17 20:10:22.910 076 11521.60 157.93 52481.84 88888.00 2018-03-17 20:10:23.410 076 11521.55 157.89 52481.79 88888.00 2018-03-17 20:10:23.910 076 11521.45 157.82 52481.82 88888.00 2018-03-17 20:10:24.410 076 11521.38 157.80 52481.79 88888.00 2018-03-17 20:10:24.910 076 11521.34 157.77 52481.82 88888.00 2018-03-17 20:10:25.410 076 11521.28 157.66 52481.81 88888.00 2018-03-17 20:10:25.910 076 11521.24 157.57 52481.81 88888.00 2018-03-17 20:10:26.410 076 11521.21 157.53 52481.78 88888.00 2018-03-17 20:10:26.910 076 11521.12 157.46 52481.78 88888.00 2018-03-17 20:10:27.410 076 11521.09 157.40 52481.77 88888.00 2018-03-17 20:10:27.910 076 11521.04 157.34 52481.76 88888.00 2018-03-17 20:10:28.410 076 11521.03 157.28 52481.73 88888.00 2018-03-17 20:10:28.910 076 11520.95 157.17 52481.75 88888.00 2018-03-17 20:10:29.410 076 11520.89 157.14 52481.72 88888.00 2018-03-17 20:10:29.910 076 11520.86 157.10 52481.70 88888.00 2018-03-17 20:10:30.410 076 11520.89 157.00 52481.68 88888.00 2018-03-17 20:10:30.910 076 11520.84 156.92 52481.69 88888.00 2018-03-17 20:10:31.410 076 11520.80 156.91 52481.72 88888.00 2018-03-17 20:10:31.910 076 11520.73 156.86 52481.73 88888.00 2018-03-17 20:10:32.410 076 11520.69 156.84 52481.74 88888.00 2018-03-17 20:10:32.910 076 11520.68 156.74 52481.74 88888.00 2018-03-17 20:10:33.410 076 11520.68 156.70 52481.73 88888.00 2018-03-17 20:10:33.910 076 11520.65 156.66 52481.76 88888.00 2018-03-17 20:10:34.410 076 11520.60 156.57 52481.76 88888.00 2018-03-17 20:10:34.910 076 11520.57 156.48 52481.75 88888.00 2018-03-17 20:10:35.410 076 11520.49 156.42 52481.73 88888.00 2018-03-17 20:10:35.910 076 11520.46 156.40 52481.73 88888.00 2018-03-17 20:10:36.410 076 11520.40 156.38 52481.78 88888.00 2018-03-17 20:10:36.910 076 11520.45 156.36 52481.79 88888.00 2018-03-17 20:10:37.410 076 11520.45 156.32 52481.76 88888.00 2018-03-17 20:10:37.910 076 11520.46 156.21 52481.69 88888.00 2018-03-17 20:10:38.410 076 11520.40 156.18 52481.74 88888.00 2018-03-17 20:10:38.910 076 11520.37 156.14 52481.76 88888.00 2018-03-17 20:10:39.410 076 11520.37 156.12 52481.76 88888.00 2018-03-17 20:10:39.910 076 11520.33 156.11 52481.74 88888.00 2018-03-17 20:10:40.410 076 11520.30 156.18 52481.73 88888.00 2018-03-17 20:10:40.910 076 11520.30 156.11 52481.70 88888.00 2018-03-17 20:10:41.410 076 11520.31 156.01 52481.68 88888.00 2018-03-17 20:10:41.910 076 11520.32 156.02 52481.62 88888.00 2018-03-17 20:10:42.410 076 11520.38 156.06 52481.61 88888.00 2018-03-17 20:10:42.910 076 11520.40 156.04 52481.68 88888.00 2018-03-17 20:10:43.410 076 11520.33 156.06 52481.69 88888.00 2018-03-17 20:10:43.910 076 11520.33 156.14 52481.70 88888.00 2018-03-17 20:10:44.410 076 11520.33 156.18 52481.68 88888.00 2018-03-17 20:10:44.910 076 11520.33 156.20 52481.72 88888.00 2018-03-17 20:10:45.410 076 11520.37 156.16 52481.77 88888.00 2018-03-17 20:10:45.910 076 11520.38 156.16 52481.75 88888.00 2018-03-17 20:10:46.410 076 11520.29 156.22 52481.76 88888.00 2018-03-17 20:10:46.910 076 11520.27 156.30 52481.74 88888.00 2018-03-17 20:10:47.410 076 11520.30 156.33 52481.70 88888.00 2018-03-17 20:10:47.910 076 11520.29 156.38 52481.70 88888.00 2018-03-17 20:10:48.410 076 11520.29 156.42 52481.73 88888.00 2018-03-17 20:10:48.910 076 11520.31 156.44 52481.74 88888.00 2018-03-17 20:10:49.410 076 11520.33 156.50 52481.70 88888.00 2018-03-17 20:10:49.910 076 11520.32 156.59 52481.73 88888.00 2018-03-17 20:10:50.410 076 11520.34 156.63 52481.75 88888.00 2018-03-17 20:10:50.910 076 11520.37 156.66 52481.75 88888.00 2018-03-17 20:10:51.410 076 11520.40 156.69 52481.74 88888.00 2018-03-17 20:10:51.910 076 11520.41 156.71 52481.74 88888.00 2018-03-17 20:10:52.410 076 11520.41 156.75 52481.73 88888.00 2018-03-17 20:10:52.910 076 11520.41 156.83 52481.74 88888.00 2018-03-17 20:10:53.410 076 11520.41 156.84 52481.70 88888.00 2018-03-17 20:10:53.910 076 11520.51 156.90 52481.70 88888.00 2018-03-17 20:10:54.410 076 11520.56 156.93 52481.67 88888.00 2018-03-17 20:10:54.910 076 11520.58 157.00 52481.67 88888.00 2018-03-17 20:10:55.410 076 11520.60 157.10 52481.67 88888.00 2018-03-17 20:10:55.910 076 11520.63 157.15 52481.68 88888.00 2018-03-17 20:10:56.410 076 11520.59 157.17 52481.74 88888.00 2018-03-17 20:10:56.910 076 11520.63 157.19 52481.69 88888.00 2018-03-17 20:10:57.410 076 11520.66 157.27 52481.64 88888.00 2018-03-17 20:10:57.910 076 11520.67 157.28 52481.59 88888.00 2018-03-17 20:10:58.410 076 11520.64 157.29 52481.60 88888.00 2018-03-17 20:10:58.910 076 11520.63 157.28 52481.64 88888.00 2018-03-17 20:10:59.410 076 11520.59 157.35 52481.64 88888.00 2018-03-17 20:10:59.910 076 11520.57 157.46 52481.60 88888.00 2018-03-17 20:11:00.410 076 11520.54 157.49 52481.59 88888.00 2018-03-17 20:11:00.910 076 11520.52 157.50 52481.58 88888.00 2018-03-17 20:11:01.410 076 11520.54 157.51 52481.53 88888.00 2018-03-17 20:11:01.910 076 11520.55 157.51 52481.51 88888.00 2018-03-17 20:11:02.410 076 11520.48 157.56 52481.52 88888.00 2018-03-17 20:11:03.410 076 11520.45 157.60 52481.47 88888.00 2018-03-17 20:11:03.910 076 11520.47 157.58 52481.44 88888.00 2018-03-17 20:11:04.410 076 11520.42 157.57 52481.46 88888.00 2018-03-17 20:11:04.910 076 11520.39 157.58 52481.44 88888.00 2018-03-17 20:11:05.410 076 11520.31 157.61 52481.43 88888.00 2018-03-17 20:11:05.910 076 11520.22 157.64 52481.44 88888.00 2018-03-17 20:11:06.410 076 11520.16 157.63 52481.41 88888.00 2018-03-17 20:11:06.910 076 11520.14 157.66 52481.37 88888.00 2018-03-17 20:11:07.410 076 11520.07 157.60 52481.33 88888.00 2018-03-17 20:11:07.910 076 11519.99 157.64 52481.34 88888.00 2018-03-17 20:11:08.410 076 11519.82 157.63 52481.33 88888.00 2018-03-17 20:11:08.910 076 11519.75 157.63 52481.32 88888.00 2018-03-17 20:11:09.410 076 11519.64 157.63 52481.31 88888.00 2018-03-17 20:11:09.910 076 11519.57 157.64 52481.31 88888.00 2018-03-17 20:11:10.410 076 11519.50 157.64 52481.31 88888.00 2018-03-17 20:11:10.910 076 11519.43 157.68 52481.31 88888.00 2018-03-17 20:11:11.410 076 11519.33 157.60 52481.30 88888.00 2018-03-17 20:11:11.910 076 11519.28 157.49 52481.26 88888.00 2018-03-17 20:11:12.410 076 11519.20 157.41 52481.25 88888.00 2018-03-17 20:11:13.410 076 11518.83 157.42 52481.22 88888.00 2018-03-17 20:11:13.910 076 11518.78 157.43 52481.20 88888.00 2018-03-17 20:11:14.410 076 11518.70 157.33 52481.16 88888.00 2018-03-17 20:11:14.910 076 11518.57 157.24 52481.20 88888.00 2018-03-17 20:11:15.410 076 11518.50 157.17 52481.22 88888.00 2018-03-17 20:11:15.910 076 11518.40 157.13 52481.23 88888.00 2018-03-17 20:11:16.410 076 11518.32 157.10 52481.20 88888.00 2018-03-17 20:11:16.910 076 11518.24 157.03 52481.18 88888.00 2018-03-17 20:11:17.410 076 11518.14 156.96 52481.17 88888.00 2018-03-17 20:11:17.910 076 11518.03 156.85 52481.12 88888.00 2018-03-17 20:11:18.410 076 11517.92 156.85 52481.08 88888.00 2018-03-17 20:11:18.910 076 11517.83 156.77 52481.09 88888.00 2018-03-17 20:11:19.410 076 11517.75 156.71 52481.15 88888.00 2018-03-17 20:11:19.910 076 11517.70 156.63 52481.14 88888.00 2018-03-17 20:11:20.410 076 11517.66 156.57 52481.12 88888.00 2018-03-17 20:11:20.910 076 11517.60 156.54 52481.07 88888.00 2018-03-17 20:11:21.410 076 11517.52 156.53 52481.11 88888.00 2018-03-17 20:11:21.910 076 11517.45 156.52 52481.06 88888.00 2018-03-17 20:11:22.410 076 11517.34 156.42 52480.99 88888.00 2018-03-17 20:11:22.910 076 11517.22 156.36 52481.02 88888.00 2018-03-17 20:11:23.410 076 11517.09 156.31 52480.99 88888.00 2018-03-17 20:11:23.910 076 11517.07 156.27 52481.02 88888.00 2018-03-17 20:11:24.410 076 11516.98 156.28 52481.02 88888.00 2018-03-17 20:11:24.910 076 11516.92 156.27 52481.04 88888.00 2018-03-17 20:11:25.410 076 11516.87 156.18 52481.04 88888.00 2018-03-17 20:11:25.910 076 11516.81 156.06 52481.00 88888.00 2018-03-17 20:11:26.410 076 11516.75 156.04 52480.99 88888.00 2018-03-17 20:11:26.910 076 11516.69 155.99 52480.99 88888.00 2018-03-17 20:11:27.410 076 11516.69 156.03 52480.96 88888.00 2018-03-17 20:11:27.910 076 11516.64 155.94 52480.91 88888.00 2018-03-17 20:11:28.410 076 11516.60 155.87 52480.89 88888.00 2018-03-17 20:11:28.910 076 11516.57 155.88 52480.88 88888.00 2018-03-17 20:11:29.410 076 11516.48 155.88 52480.93 88888.00 2018-03-17 20:11:29.910 076 11516.46 155.77 52480.97 88888.00 2018-03-17 20:11:30.410 076 11516.45 155.69 52480.95 88888.00 2018-03-17 20:11:30.910 076 11516.45 155.70 52480.98 88888.00 2018-03-17 20:11:31.410 076 11516.38 155.66 52481.02 88888.00 2018-03-17 20:11:31.910 076 11516.37 155.64 52481.02 88888.00 2018-03-17 20:11:32.410 076 11516.30 155.62 52481.06 88888.00 2018-03-17 20:11:32.910 076 11516.31 155.60 52481.12 88888.00 2018-03-17 20:11:33.410 076 11516.26 155.64 52481.13 88888.00 2018-03-17 20:11:33.910 076 11516.19 155.63 52481.12 88888.00 2018-03-17 20:11:34.410 076 11516.24 155.55 52481.08 88888.00 2018-03-17 20:11:34.910 076 11516.17 155.48 52481.12 88888.00 2018-03-17 20:11:35.410 076 11516.12 155.45 52481.13 88888.00 2018-03-17 20:11:35.910 076 11516.04 155.50 52481.12 88888.00 2018-03-17 20:11:36.410 076 11516.04 155.45 52481.14 88888.00 2018-03-17 20:11:36.910 076 11516.01 155.44 52481.15 88888.00 2018-03-17 20:11:37.410 076 11515.98 155.39 52481.13 88888.00 2018-03-17 20:11:37.910 076 11515.98 155.38 52481.15 88888.00 2018-03-17 20:11:38.410 076 11515.95 155.38 52481.12 88888.00 2018-03-17 20:11:38.910 076 11515.94 155.38 52481.16 88888.00 2018-03-17 20:11:39.410 076 11515.86 155.35 52481.16 88888.00 2018-03-17 20:11:39.910 076 11515.85 155.36 52481.20 88888.00 2018-03-17 20:11:40.410 076 11515.83 155.31 52481.21 88888.00 2018-03-17 20:11:40.910 076 11515.84 155.29 52481.17 88888.00 2018-03-17 20:11:41.410 076 11515.85 155.31 52481.20 88888.00 2018-03-17 20:11:41.910 076 11515.84 155.29 52481.17 88888.00 2018-03-17 20:11:42.410 076 11515.82 155.31 52481.24 88888.00 2018-03-17 20:11:42.910 076 11515.80 155.35 52481.22 88888.00 2018-03-17 20:11:43.410 076 11515.78 155.35 52481.16 88888.00 2018-03-17 20:11:43.910 076 11515.81 155.38 52481.22 88888.00 2018-03-17 20:11:44.410 076 11515.83 155.35 52481.20 88888.00 2018-03-17 20:11:44.910 076 11515.85 155.39 52481.20 88888.00 2018-03-17 20:11:45.410 076 11515.87 155.41 52481.15 88888.00 2018-03-17 20:11:45.910 076 11515.91 155.36 52481.11 88888.00 2018-03-17 20:11:46.410 076 11515.92 155.29 52481.07 88888.00 2018-03-17 20:11:46.910 076 11515.91 155.35 52481.07 88888.00 2018-03-17 20:11:47.410 076 11515.90 155.36 52481.07 88888.00 2018-03-17 20:11:47.910 076 11515.84 155.39 52481.07 88888.00 2018-03-17 20:11:48.410 076 11515.82 155.40 52481.11 88888.00 2018-03-17 20:11:48.910 076 11515.84 155.41 52481.09 88888.00 2018-03-17 20:11:49.410 076 11515.85 155.45 52481.06 88888.00 2018-03-17 20:11:49.910 076 11515.89 155.46 52481.03 88888.00 2018-03-17 20:11:50.410 076 11515.86 155.50 52481.05 88888.00 2018-03-17 20:11:50.910 076 11515.77 155.56 52481.02 88888.00 2018-03-17 20:11:51.410 076 11515.81 155.62 52481.02 88888.00 2018-03-17 20:11:51.910 076 11515.80 155.64 52481.00 88888.00 2018-03-17 20:11:52.410 076 11515.73 155.66 52481.02 88888.00 2018-03-17 20:11:52.910 076 11515.81 155.65 52481.07 88888.00 2018-03-17 20:11:53.410 076 11515.82 155.60 52481.05 88888.00 2018-03-17 20:11:53.910 076 11515.78 155.57 52481.03 88888.00 2018-03-17 20:11:54.410 076 11515.75 155.57 52481.00 88888.00 2018-03-17 20:11:54.910 076 11515.69 155.63 52480.99 88888.00 2018-03-17 20:11:55.410 076 11515.71 155.67 52481.03 88888.00 2018-03-17 20:11:55.910 076 11515.71 155.67 52481.04 88888.00 2018-03-17 20:11:56.410 076 11515.74 155.64 52481.05 88888.00 2018-03-17 20:11:56.910 076 11515.78 155.63 52481.00 88888.00 2018-03-17 20:11:57.410 076 11515.76 155.67 52480.99 88888.00 2018-03-17 20:11:57.910 076 11515.82 155.67 52480.97 88888.00 2018-03-17 20:11:58.410 076 11515.82 155.67 52480.96 88888.00 2018-03-17 20:11:58.910 076 11515.74 155.68 52480.95 88888.00 2018-03-17 20:11:59.410 076 11515.74 155.63 52480.97 88888.00 2018-03-17 20:11:59.910 076 11515.75 155.58 52480.90 88888.00 2018-03-17 20:12:00.410 076 11515.78 155.63 52480.84 88888.00 2018-03-17 20:12:00.910 076 11515.81 155.64 52480.86 88888.00 2018-03-17 20:12:01.410 076 11515.76 155.66 52480.85 88888.00 2018-03-17 20:12:01.910 076 11515.84 155.62 52480.81 88888.00 2018-03-17 20:12:02.410 076 11515.84 155.62 52480.77 88888.00 2018-03-17 20:12:02.910 076 11515.89 155.63 52480.72 88888.00 2018-03-17 20:12:03.410 076 11515.94 155.58 52480.71 88888.00 2018-03-17 20:12:03.910 076 11515.96 155.54 52480.71 88888.00 2018-03-17 20:12:04.410 076 11515.93 155.50 52480.70 88888.00 2018-03-17 20:12:04.910 076 11515.98 155.50 52480.70 88888.00 2018-03-17 20:12:05.410 076 11515.96 155.55 52480.68 88888.00 2018-03-17 20:12:05.910 076 11516.01 155.51 52480.63 88888.00 2018-03-17 20:12:06.410 076 11516.02 155.50 52480.63 88888.00 2018-03-17 20:12:06.910 076 11516.07 155.48 52480.61 88888.00 2018-03-17 20:12:07.410 076 11516.09 155.43 52480.56 88888.00 2018-03-17 20:12:07.910 076 11516.12 155.40 52480.53 88888.00 2018-03-17 20:12:08.410 076 11516.15 155.36 52480.46 88888.00 2018-03-17 20:12:08.910 076 11516.13 155.35 52480.42 88888.00 2018-03-17 20:12:09.410 076 11516.21 155.38 52480.43 88888.00 2018-03-17 20:12:09.910 076 11516.26 155.34 52480.42 88888.00 2018-03-17 20:12:10.410 076 11516.29 155.31 52480.44 88888.00 2018-03-17 20:12:10.910 076 11516.31 155.29 52480.44 88888.00 2018-03-17 20:12:11.410 076 11516.35 155.25 52480.43 88888.00 2018-03-17 20:12:11.910 076 11516.40 155.25 52480.43 88888.00 2018-03-17 20:12:12.410 076 11516.42 155.28 52480.40 88888.00 2018-03-17 20:12:12.910 076 11516.44 155.27 52480.37 88888.00 2018-03-17 20:12:13.410 076 11516.52 155.28 52480.38 88888.00 2018-03-17 20:12:13.910 076 11516.57 155.26 52480.35 88888.00 2018-03-17 20:12:14.410 076 11516.59 155.27 52480.36 88888.00 2018-03-17 20:12:14.910 076 11516.64 155.27 52480.35 88888.00 2018-03-17 20:12:15.410 076 11516.66 155.26 52480.33 88888.00 2018-03-17 20:12:15.910 076 11516.72 155.28 52480.37 88888.00 2018-03-17 20:12:16.410 076 11516.71 155.34 52480.35 88888.00 2018-03-17 20:12:16.910 076 11516.75 155.34 52480.34 88888.00 2018-03-17 20:12:17.410 076 11516.80 155.34 52480.33 88888.00 2018-03-17 20:12:17.910 076 11516.87 155.31 52480.33 88888.00 2018-03-17 20:12:18.410 076 11516.91 155.27 52480.32 88888.00 2018-03-17 20:12:18.910 076 11516.95 155.30 52480.27 88888.00 2018-03-17 20:12:19.410 076 11517.03 155.34 52480.28 88888.00 2018-03-17 20:12:19.910 076 11517.07 155.31 52480.21 88888.00 2018-03-17 20:12:20.410 076 11517.13 155.37 52480.28 88888.00 2018-03-17 20:12:20.910 076 11517.15 155.43 52480.32 88888.00 2018-03-17 20:12:21.410 076 11517.22 155.46 52480.37 88888.00 2018-03-17 20:12:21.910 076 11517.22 155.45 52480.40 88888.00 2018-03-17 20:12:22.410 076 11517.23 155.50 52480.42 88888.00 2018-03-17 20:12:22.910 076 11517.32 155.49 52480.42 88888.00 2018-03-17 20:12:23.410 076 11517.39 155.51 52480.41 88888.00 2018-03-17 20:12:23.910 076 11517.50 155.45 52480.34 88888.00 2018-03-17 20:12:24.910 076 11517.50 155.57 52480.42 88888.00 2018-03-17 20:12:25.410 076 11517.56 155.63 52480.41 88888.00 2018-03-17 20:12:25.910 076 11517.62 155.67 52480.38 88888.00 2018-03-17 20:12:26.410 076 11517.71 155.68 52480.42 88888.00 2018-03-17 20:12:26.910 076 11517.66 155.69 52480.43 88888.00 2018-03-17 20:12:27.410 076 11517.68 155.73 52480.44 88888.00 2018-03-17 20:12:27.910 076 11517.71 155.74 52480.46 88888.00 2018-03-17 20:12:28.410 076 11517.69 155.78 52480.46 88888.00 2018-03-17 20:12:28.910 076 11517.68 155.77 52480.50 88888.00 2018-03-17 20:12:29.410 076 11517.69 155.79 52480.49 88888.00 2018-03-17 20:12:29.910 076 11517.66 155.83 52480.51 88888.00 2018-03-17 20:12:30.410 076 11517.66 155.87 52480.49 88888.00 2018-03-17 20:12:30.910 076 11517.67 155.89 52480.52 88888.00 2018-03-17 20:12:31.410 076 11517.64 155.97 52480.52 88888.00 2018-03-17 20:12:31.910 076 11517.65 156.04 52480.55 88888.00 2018-03-17 20:12:32.410 076 11517.68 156.05 52480.55 88888.00 2018-03-17 20:12:32.910 076 11517.70 156.12 52480.54 88888.00 2018-03-17 20:12:33.410 076 11517.71 156.13 52480.60 88888.00 2018-03-17 20:12:33.910 076 11517.68 156.21 52480.56 88888.00 2018-03-17 20:12:34.910 076 11517.62 156.27 52480.62 88888.00 2018-03-17 20:12:35.410 076 11517.65 156.30 52480.65 88888.00 2018-03-17 20:12:35.910 076 11517.67 156.31 52480.64 88888.00 2018-03-17 20:12:36.410 076 11517.71 156.37 52480.62 88888.00 2018-03-17 20:12:36.910 076 11517.73 156.45 52480.62 88888.00 2018-03-17 20:12:37.410 076 11517.74 156.46 52480.55 88888.00 2018-03-17 20:12:37.910 076 11517.75 156.50 52480.56 88888.00 2018-03-17 20:12:38.410 076 11517.79 156.50 52480.55 88888.00 2018-03-17 20:12:38.910 076 11517.85 156.51 52480.50 88888.00 2018-03-17 20:12:39.410 076 11517.79 156.60 52480.59 88888.00 2018-03-17 20:12:39.910 076 11517.73 156.62 52480.62 88888.00 2018-03-17 20:12:40.410 076 11517.69 156.63 52480.67 88888.00 2018-03-17 20:12:40.910 076 11517.69 156.64 52480.67 88888.00 2018-03-17 20:12:41.410 076 11517.71 156.70 52480.64 88888.00 2018-03-17 20:12:41.910 076 11517.71 156.72 52480.69 88888.00 2018-03-17 20:12:42.910 076 11517.73 156.76 52480.76 88888.00 2018-03-17 20:12:43.410 076 11517.76 156.79 52480.75 88888.00 2018-03-17 20:12:43.910 076 11517.71 156.79 52480.76 88888.00 2018-03-17 20:12:44.410 076 11517.68 156.86 52480.76 88888.00 2018-03-17 20:12:44.910 076 11517.67 156.85 52480.77 88888.00 2018-03-17 20:12:45.410 076 11517.67 156.85 52480.80 88888.00 2018-03-17 20:12:45.910 076 11517.70 156.82 52480.78 88888.00 2018-03-17 20:12:46.410 076 11517.76 156.77 52480.78 88888.00 2018-03-17 20:12:46.910 076 11517.75 156.75 52480.84 88888.00 2018-03-17 20:12:47.410 076 11517.71 156.73 52480.85 88888.00 2018-03-17 20:12:47.910 076 11517.71 156.67 52480.82 88888.00 2018-03-17 20:12:48.410 076 11517.73 156.70 52480.82 88888.00 2018-03-17 20:12:48.910 076 11517.77 156.72 52480.85 88888.00 2018-03-17 20:12:49.410 076 11517.82 156.73 52480.85 88888.00 2018-03-17 20:12:49.910 076 11517.79 156.67 52480.84 88888.00 2018-03-17 20:12:50.410 076 11517.79 156.66 52480.93 88888.00 2018-03-17 20:12:50.910 076 11517.79 156.61 52480.96 88888.00 2018-03-17 20:12:51.410 076 11517.76 156.57 52480.96 88888.00 2018-03-17 20:12:51.910 076 11517.83 156.54 52480.97 88888.00 2018-03-17 20:12:52.410 076 11517.89 156.57 52480.97 88888.00 2018-03-17 20:12:52.911 076 11517.86 156.51 52480.97 88888.00 2018-03-17 20:12:53.411 076 11517.88 156.52 52480.96 88888.00 2018-03-17 20:12:53.911 076 11517.91 156.50 52480.99 88888.00 2018-03-17 20:12:54.411 076 11517.87 156.41 52480.98 88888.00 2018-03-17 20:12:54.911 076 11517.85 156.34 52480.98 88888.00 2018-03-17 20:12:55.411 076 11517.89 156.33 52480.95 88888.00 2018-03-17 20:12:55.911 076 11517.93 156.34 52480.97 88888.00 2018-03-17 20:12:56.411 076 11517.95 156.30 52481.04 88888.00 2018-03-17 20:12:56.911 076 11518.01 156.28 52481.02 88888.00 2018-03-17 20:12:57.411 076 11518.04 156.28 52481.00 88888.00 2018-03-17 20:12:57.911 076 11518.05 156.24 52481.06 88888.00 2018-03-17 20:12:58.411 076 11518.11 156.17 52481.08 88888.00 2018-03-17 20:12:58.911 076 11518.14 156.18 52481.06 88888.00 2018-03-17 20:12:59.411 076 11518.20 156.20 52481.04 88888.00 2018-03-17 20:12:59.911 076 11518.22 156.17 52481.05 88888.00 2018-03-17 20:13:00.411 076 11518.24 156.14 52481.11 88888.00 2018-03-17 20:13:00.911 076 11518.28 156.17 52481.15 88888.00 2018-03-17 20:13:01.411 076 11518.37 156.08 52481.14 88888.00 2018-03-17 20:13:01.911 076 11518.45 156.06 52481.15 88888.00 2018-03-17 20:13:02.411 076 11518.46 156.05 52481.14 88888.00 2018-03-17 20:13:02.911 076 11518.57 156.08 52481.16 88888.00 2018-03-17 20:13:03.411 076 11518.65 156.07 52481.15 88888.00 2018-03-17 20:13:03.911 076 11518.74 156.02 52481.16 88888.00 2018-03-17 20:13:04.411 076 11518.83 156.02 52481.17 88888.00 2018-03-17 20:13:04.911 076 11518.88 156.05 52481.20 88888.00 2018-03-17 20:13:05.411 076 11518.92 156.13 52481.25 88888.00 2018-03-17 20:13:05.911 076 11518.94 156.14 52481.26 88888.00 2018-03-17 20:13:06.411 076 11518.99 156.06 52481.24 88888.00 2018-03-17 20:13:06.911 076 11519.11 156.08 52481.25 88888.00 2018-03-17 20:13:07.411 076 11519.16 156.12 52481.26 88888.00 2018-03-17 20:13:07.911 076 11519.24 156.17 52481.28 88888.00 2018-03-17 20:13:08.411 076 11519.31 156.18 52481.31 88888.00 2018-03-17 20:13:08.911 076 11519.35 156.17 52481.28 88888.00 2018-03-17 20:13:09.411 076 11519.38 156.17 52481.25 88888.00 2018-03-17 20:13:09.911 076 11519.44 156.17 52481.26 88888.00 2018-03-17 20:13:10.411 076 11519.50 156.27 52481.29 88888.00 2018-03-17 20:13:10.911 076 11519.52 156.30 52481.35 88888.00 2018-03-17 20:13:11.411 076 11519.52 156.35 52481.37 88888.00 2018-03-17 20:13:11.911 076 11519.57 156.42 52481.35 88888.00 2018-03-17 20:13:12.411 076 11519.57 156.46 52481.34 88888.00 2018-03-17 20:13:12.911 076 11519.54 156.48 52481.37 88888.00 2018-03-17 20:13:13.411 076 11519.55 156.48 52481.40 88888.00 2018-03-17 20:13:13.911 076 11519.66 156.57 52481.40 88888.00 2018-03-17 20:13:14.411 076 11519.67 156.64 52481.42 88888.00 2018-03-17 20:13:14.911 076 11519.64 156.69 52481.43 88888.00 2018-03-17 20:13:15.411 076 11519.66 156.69 52481.47 88888.00 2018-03-17 20:13:15.911 076 11519.68 156.73 52481.43 88888.00 2018-03-17 20:13:16.411 076 11519.66 156.75 52481.44 88888.00 2018-03-17 20:13:16.911 076 11519.63 156.74 52481.42 88888.00 2018-03-17 20:13:17.411 076 11519.62 156.75 52481.39 88888.00 2018-03-17 20:13:17.911 076 11519.67 156.76 52481.35 88888.00 2018-03-17 20:13:18.411 076 11519.70 156.79 52481.33 88888.00 2018-03-17 20:13:18.911 076 11519.76 156.81 52481.32 88888.00 2018-03-17 20:13:19.411 076 11519.81 156.85 52481.33 88888.00 2018-03-17 20:13:19.911 076 11519.87 156.89 52481.31 88888.00 2018-03-17 20:13:20.411 076 11519.89 156.92 52481.31 88888.00 2018-03-17 20:13:20.911 076 11519.93 156.90 52481.32 88888.00 2018-03-17 20:13:21.411 076 11520.01 156.92 52481.32 88888.00 2018-03-17 20:13:21.911 076 11520.01 156.95 52481.29 88888.00 2018-03-17 20:13:22.411 076 11520.02 156.95 52481.28 88888.00 2018-03-17 20:13:22.911 076 11520.11 157.00 52481.24 88888.00 2018-03-17 20:13:23.411 076 11520.19 157.03 52481.24 88888.00 2018-03-17 20:13:23.911 076 11520.22 157.02 52481.25 88888.00 2018-03-17 20:13:24.411 076 11520.25 156.99 52481.25 88888.00 2018-03-17 20:13:24.911 076 11520.31 157.01 52481.22 88888.00 2018-03-17 20:13:25.411 076 11520.40 156.99 52481.21 88888.00 2018-03-17 20:13:25.911 076 11520.42 157.03 52481.18 88888.00 2018-03-17 20:13:26.411 076 11520.46 157.02 52481.18 88888.00 2018-03-17 20:13:26.911 076 11520.51 157.06 52481.16 88888.00 2018-03-17 20:13:27.411 076 11520.58 157.02 52481.15 88888.00 2018-03-17 20:13:27.911 076 11520.63 157.02 52481.15 88888.00 2018-03-17 20:13:28.411 076 11520.71 157.05 52481.16 88888.00 2018-03-17 20:13:28.911 076 11520.78 157.13 52481.15 88888.00 2018-03-17 20:13:29.411 076 11520.82 157.09 52481.14 88888.00 2018-03-17 20:13:29.911 076 11520.86 157.05 52481.15 88888.00 2018-03-17 20:13:30.411 076 11520.87 157.06 52481.16 88888.00 2018-03-17 20:13:30.911 076 11520.91 157.05 52481.15 88888.00 2018-03-17 20:13:31.411 076 11520.96 157.06 52481.13 88888.00 2018-03-17 20:13:31.911 076 11521.02 157.12 52481.09 88888.00 2018-03-17 20:13:32.411 076 11521.07 157.20 52481.06 88888.00 2018-03-17 20:13:32.911 076 11521.12 157.15 52481.08 88888.00 2018-03-17 20:13:33.411 076 11521.19 157.19 52481.06 88888.00 2018-03-17 20:13:33.911 076 11521.25 157.24 52481.03 88888.00 2018-03-17 20:13:34.411 076 11521.30 157.24 52481.03 88888.00 2018-03-17 20:13:34.911 076 11521.36 157.25 52481.02 88888.00 2018-03-17 20:13:35.411 076 11521.42 157.28 52481.00 88888.00 2018-03-17 20:13:35.911 076 11521.50 157.32 52480.98 88888.00 2018-03-17 20:13:36.411 076 11521.56 157.38 52480.91 88888.00 2018-03-17 20:13:36.911 076 11521.57 157.41 52480.90 88888.00 2018-03-17 20:13:37.411 076 11521.59 157.47 52480.93 88888.00 2018-03-17 20:13:37.911 076 11521.68 157.56 52480.98 88888.00 2018-03-17 20:13:38.411 076 11521.73 157.60 52480.97 88888.00 2018-03-17 20:13:38.911 076 11521.74 157.62 52481.04 88888.00 2018-03-17 20:13:39.411 076 11521.78 157.66 52481.03 88888.00 2018-03-17 20:13:39.911 076 11521.87 157.71 52481.03 88888.00 2018-03-17 20:13:40.411 076 11521.92 157.79 52481.02 88888.00 2018-03-17 20:13:40.911 076 11521.97 157.85 52481.00 88888.00 2018-03-17 20:13:41.411 076 11521.99 157.91 52481.04 88888.00 2018-03-17 20:13:41.911 076 11522.01 157.96 52481.04 88888.00 2018-03-17 20:13:42.411 076 11522.04 157.97 52481.06 88888.00 2018-03-17 20:13:42.911 076 11522.08 158.03 52481.12 88888.00 2018-03-17 20:13:43.411 076 11522.10 158.11 52481.14 88888.00 2018-03-17 20:13:43.911 076 11522.10 158.17 52481.17 88888.00 2018-03-17 20:13:44.411 076 11522.17 158.19 52481.18 88888.00 2018-03-17 20:13:44.911 076 11522.20 158.21 52481.20 88888.00 2018-03-17 20:13:45.411 076 11522.26 158.22 52481.21 88888.00 2018-03-17 20:13:46.411 076 11522.33 158.38 52481.23 88888.00 2018-03-17 20:13:46.911 076 11522.38 158.39 52481.22 88888.00 2018-03-17 20:13:47.411 076 11522.44 158.43 52481.24 88888.00 2018-03-17 20:13:47.911 076 11522.50 158.49 52481.24 88888.00 2018-03-17 20:13:48.411 076 11522.48 158.53 52481.22 88888.00 2018-03-17 20:13:48.911 076 11522.50 158.57 52481.26 88888.00 2018-03-17 20:13:49.411 076 11522.56 158.60 52481.29 88888.00 2018-03-17 20:13:49.911 076 11522.61 158.60 52481.30 88888.00 2018-03-17 20:13:50.411 076 11522.62 158.68 52481.28 88888.00 2018-03-17 20:13:50.911 076 11522.64 158.70 52481.26 88888.00 2018-03-17 20:13:51.411 076 11522.75 158.78 52481.26 88888.00 2018-03-17 20:13:51.911 076 11522.74 158.84 52481.30 88888.00 2018-03-17 20:13:52.411 076 11522.79 158.87 52481.34 88888.00 2018-03-17 20:13:52.911 076 11522.84 158.92 52481.37 88888.00 2018-03-17 20:13:53.411 076 11522.91 158.94 52481.37 88888.00 2018-03-17 20:13:53.911 076 11522.89 158.96 52481.37 88888.00 2018-03-17 20:13:54.411 076 11522.93 158.97 52481.35 88888.00 2018-03-17 20:13:54.911 076 11522.99 158.99 52481.38 88888.00 2018-03-17 20:13:55.411 076 11523.12 159.04 52481.34 88888.00 2018-03-17 20:13:55.911 076 11523.18 159.07 52481.35 88888.00 2018-03-17 20:13:56.411 076 11523.18 159.11 52481.34 88888.00 2018-03-17 20:13:56.911 076 11523.21 159.07 52481.37 88888.00 2018-03-17 20:13:57.411 076 11523.24 159.11 52481.42 88888.00 2018-03-17 20:13:57.911 076 11523.27 159.13 52481.41 88888.00 2018-03-17 20:13:58.411 076 11523.33 159.16 52481.40 88888.00 2018-03-17 20:13:58.911 076 11523.39 159.21 52481.42 88888.00 2018-03-17 20:13:59.411 076 11523.45 159.25 52481.41 88888.00 2018-03-17 20:13:59.911 076 11523.45 159.29 52481.38 88888.00 2018-03-17 20:14:00.411 076 11523.47 159.34 52481.35 88888.00 2018-03-17 20:14:00.911 076 11523.57 159.33 52481.39 88888.00 2018-03-17 20:14:01.411 076 11523.58 159.31 52481.38 88888.00 2018-03-17 20:14:01.911 076 11523.59 159.32 52481.38 88888.00 2018-03-17 20:14:02.411 076 11523.63 159.41 52481.33 88888.00 2018-03-17 20:14:02.911 076 11523.65 159.43 52481.33 88888.00 2018-03-17 20:14:03.411 076 11523.68 159.41 52481.34 88888.00 2018-03-17 20:14:03.911 076 11523.68 159.45 52481.37 88888.00 2018-03-17 20:14:04.411 076 11523.66 159.52 52481.37 88888.00 2018-03-17 20:14:04.911 076 11523.71 159.55 52481.40 88888.00 2018-03-17 20:14:05.411 076 11523.71 159.55 52481.41 88888.00 2018-03-17 20:14:05.911 076 11523.68 159.56 52481.43 88888.00 2018-03-17 20:14:06.411 076 11523.73 159.54 52481.43 88888.00 2018-03-17 20:14:06.911 076 11523.75 159.58 52481.42 88888.00 2018-03-17 20:14:07.411 076 11523.79 159.65 52481.42 88888.00 2018-03-17 20:14:07.911 076 11523.80 159.60 52481.47 88888.00 2018-03-17 20:14:08.411 076 11523.85 159.55 52481.48 88888.00 2018-03-17 20:14:08.911 076 11523.87 159.56 52481.47 88888.00 2018-03-17 20:14:09.411 076 11523.88 159.65 52481.46 88888.00 2018-03-17 20:14:09.911 076 11523.90 159.63 52481.44 88888.00 2018-03-17 20:14:10.411 076 11523.97 159.57 52481.42 88888.00 2018-03-17 20:14:10.911 076 11523.97 159.57 52481.42 88888.00 2018-03-17 20:14:11.411 076 11523.94 159.60 52481.40 88888.00 2018-03-17 20:14:11.911 076 11523.94 159.60 52481.39 88888.00 2018-03-17 20:14:12.411 076 11523.93 159.61 52481.41 88888.00 2018-03-17 20:14:12.911 076 11523.97 159.66 52481.44 88888.00 2018-03-17 20:14:13.411 076 11524.02 159.71 52481.48 88888.00 2018-03-17 20:14:13.911 076 11524.02 159.72 52481.43 88888.00 2018-03-17 20:14:14.411 076 11523.99 159.73 52481.48 88888.00 2018-03-17 20:14:14.911 076 11524.03 159.71 52481.51 88888.00 2018-03-17 20:14:15.411 076 11524.08 159.65 52481.48 88888.00 2018-03-17 20:14:15.911 076 11524.16 159.67 52481.46 88888.00 2018-03-17 20:14:16.411 076 11524.19 159.71 52481.46 88888.00 2018-03-17 20:14:16.911 076 11524.22 159.72 52481.50 88888.00 2018-03-17 20:14:17.411 076 11524.27 159.73 52481.51 88888.00 2018-03-17 20:14:17.911 076 11524.29 159.76 52481.55 88888.00 2018-03-17 20:14:18.411 076 11524.38 159.76 52481.57 88888.00 2018-03-17 20:14:18.911 076 11524.46 159.73 52481.58 88888.00 2018-03-17 20:14:19.411 076 11524.51 159.72 52481.57 88888.00 2018-03-17 20:14:19.911 076 11524.52 159.72 52481.55 88888.00 2018-03-17 20:14:20.411 076 11524.51 159.71 52481.55 88888.00 2018-03-17 20:14:20.911 076 11524.53 159.70 52481.60 88888.00 2018-03-17 20:14:21.411 076 11524.59 159.71 52481.58 88888.00 2018-03-17 20:14:21.911 076 11524.66 159.67 52481.60 88888.00 2018-03-17 20:14:22.411 076 11524.67 159.67 52481.66 88888.00 2018-03-17 20:14:22.911 076 11524.63 159.66 52481.69 88888.00 2018-03-17 20:14:23.411 076 11524.72 159.64 52481.72 88888.00 2018-03-17 20:14:23.911 076 11524.79 159.62 52481.74 88888.00 2018-03-17 20:14:24.411 076 11524.79 159.61 52481.74 88888.00 2018-03-17 20:14:24.911 076 11524.80 159.58 52481.76 88888.00 2018-03-17 20:14:25.411 076 11524.80 159.54 52481.81 88888.00 2018-03-17 20:14:25.911 076 11524.80 159.48 52481.81 88888.00 2018-03-17 20:14:26.411 076 11524.82 159.42 52481.83 88888.00 2018-03-17 20:14:26.911 076 11524.86 159.38 52481.85 88888.00 2018-03-17 20:14:27.411 076 11524.84 159.42 52481.90 88888.00 2018-03-17 20:14:27.911 076 11524.81 159.41 52481.94 88888.00 2018-03-17 20:14:28.411 076 11524.85 159.37 52481.96 88888.00 2018-03-17 20:14:28.911 076 11524.87 159.34 52481.97 88888.00 2018-03-17 20:14:29.411 076 11524.89 159.27 52481.95 88888.00 2018-03-17 20:14:29.911 076 11524.90 159.31 52481.97 88888.00 2018-03-17 20:14:30.411 076 11524.93 159.33 52482.04 88888.00 2018-03-17 20:14:30.911 076 11524.93 159.33 52482.05 88888.00 2018-03-17 20:14:31.411 076 11524.95 159.36 52482.06 88888.00 2018-03-17 20:14:31.911 076 11524.96 159.37 52482.02 88888.00 2018-03-17 20:14:32.411 076 11524.94 159.41 52482.03 88888.00 2018-03-17 20:14:32.911 076 11524.97 159.43 52482.01 88888.00 2018-03-17 20:14:33.411 076 11525.01 159.43 52482.03 88888.00 2018-03-17 20:14:33.911 076 11525.01 159.48 52482.05 88888.00 2018-03-17 20:14:34.411 076 11525.06 159.51 52482.08 88888.00 2018-03-17 20:14:34.911 076 11525.08 159.51 52482.11 88888.00 2018-03-17 20:14:35.411 076 11525.14 159.48 52482.11 88888.00 2018-03-17 20:14:35.911 076 11525.23 159.51 52482.11 88888.00 2018-03-17 20:14:36.411 076 11525.29 159.57 52482.09 88888.00 2018-03-17 20:14:36.911 076 11525.34 159.61 52482.09 88888.00 2018-03-17 20:14:37.411 076 11525.36 159.63 52482.06 88888.00 2018-03-17 20:14:37.911 076 11525.41 159.64 52482.10 88888.00 2018-03-17 20:14:38.411 076 11525.43 159.69 52482.09 88888.00 2018-03-17 20:14:38.911 076 11525.48 159.79 52482.10 88888.00 2018-03-17 20:14:39.411 076 11525.51 159.87 52482.08 88888.00 2018-03-17 20:14:39.911 076 11525.52 159.90 52482.08 88888.00 2018-03-17 20:14:40.411 076 11525.52 159.91 52482.11 88888.00 2018-03-17 20:14:40.911 076 11525.57 159.93 52482.12 88888.00 2018-03-17 20:14:41.411 076 11525.54 159.99 52482.13 88888.00 2018-03-17 20:14:41.911 076 11525.51 160.03 52482.16 88888.00 2018-03-17 20:14:42.411 076 11525.50 160.02 52482.20 88888.00 2018-03-17 20:14:42.911 076 11525.51 160.01 52482.18 88888.00 2018-03-17 20:14:43.411 076 11525.54 160.04 52482.16 88888.00 2018-03-17 20:14:43.911 076 11525.56 160.10 52482.17 88888.00 2018-03-17 20:14:44.411 076 11525.61 160.14 52482.14 88888.00 2018-03-17 20:14:44.911 076 11525.61 160.16 52482.14 88888.00 2018-03-17 20:14:45.411 076 11525.65 160.23 52482.17 88888.00 2018-03-17 20:14:45.911 076 11525.68 160.24 52482.20 88888.00 2018-03-17 20:14:46.411 076 11525.64 160.24 52482.14 88888.00 2018-03-17 20:14:46.911 076 11525.59 160.21 52482.14 88888.00 2018-03-17 20:14:47.411 076 11525.59 160.24 52482.21 88888.00 2018-03-17 20:14:47.911 076 11525.60 160.27 52482.18 88888.00 2018-03-17 20:14:48.411 076 11525.63 160.30 52482.18 88888.00 2018-03-17 20:14:48.911 076 11525.60 160.35 52482.20 88888.00 2018-03-17 20:14:49.411 076 11525.61 160.34 52482.21 88888.00 2018-03-17 20:14:49.911 076 11525.57 160.33 52482.14 88888.00 2018-03-17 20:14:50.411 076 11525.54 160.35 52482.16 88888.00 2018-03-17 20:14:50.911 076 11525.50 160.40 52482.21 88888.00 2018-03-17 20:14:51.411 076 11525.51 160.47 52482.21 88888.00 2018-03-17 20:14:51.911 076 11525.52 160.43 52482.23 88888.00 2018-03-17 20:14:52.411 076 11525.52 160.42 52482.23 88888.00 2018-03-17 20:14:52.911 076 11525.51 160.42 52482.22 88888.00 2018-03-17 20:14:53.411 076 11525.50 160.37 52482.23 88888.00 2018-03-17 20:14:53.911 076 11525.49 160.38 52482.21 88888.00 2018-03-17 20:14:54.411 076 11525.52 160.44 52482.17 88888.00 2018-03-17 20:14:54.911 076 11525.60 160.47 52482.13 88888.00 2018-03-17 20:14:55.411 076 11525.61 160.50 52482.13 88888.00 2018-03-17 20:14:55.911 076 11525.59 160.52 52482.17 88888.00 2018-03-17 20:14:56.411 076 11525.57 160.49 52482.14 88888.00 2018-03-17 20:14:56.911 076 11525.57 160.48 52482.14 88888.00 2018-03-17 20:14:58.411 076 11525.60 160.50 52482.12 88888.00 2018-03-17 20:14:58.911 076 11525.63 160.50 52482.14 88888.00 2018-03-17 20:14:59.411 076 11525.66 160.50 52482.12 88888.00 2018-03-17 20:14:59.911 076 11525.69 160.47 52482.09 88888.00 2018-03-17 20:15:00.411 076 11525.74 160.48 52482.05 88888.00 2018-03-17 20:15:00.911 076 11525.81 160.51 52482.04 88888.00 2018-03-17 20:15:01.411 076 11525.77 160.60 52482.08 88888.00 2018-03-17 20:15:01.911 076 11525.78 160.59 52482.11 88888.00 2018-03-17 20:15:02.411 076 11525.85 160.59 52482.13 88888.00 2018-03-17 20:15:02.911 076 11525.86 160.57 52482.13 88888.00 2018-03-17 20:15:03.411 076 11525.83 160.59 52482.09 88888.00 2018-03-17 20:15:03.911 076 11525.83 160.64 52482.06 88888.00 2018-03-17 20:15:04.411 076 11525.85 160.64 52482.06 88888.00 2018-03-17 20:15:04.911 076 11525.89 160.59 52482.06 88888.00 2018-03-17 20:15:05.411 076 11525.90 160.60 52482.05 88888.00 2018-03-17 20:15:05.911 076 11525.95 160.63 52482.06 88888.00 2018-03-17 20:15:06.411 076 11525.96 160.62 52482.08 88888.00 2018-03-17 20:15:06.911 076 11526.00 160.67 52482.04 88888.00 2018-03-17 20:15:07.411 076 11525.99 160.64 52482.03 88888.00 2018-03-17 20:15:07.911 076 11525.98 160.61 52482.03 88888.00 2018-03-17 20:15:08.411 076 11525.99 160.67 52482.02 88888.00 2018-03-17 20:15:08.911 076 11526.02 160.67 52482.00 88888.00 2018-03-17 20:15:09.411 076 11526.03 160.70 52482.03 88888.00 2018-03-17 20:15:09.911 076 11525.96 160.72 52482.01 88888.00 2018-03-17 20:15:10.411 076 11526.02 160.70 52481.99 88888.00 2018-03-17 20:15:10.911 076 11526.00 160.66 52482.00 88888.00 2018-03-17 20:15:11.411 076 11525.96 160.67 52482.05 88888.00 2018-03-17 20:15:11.911 076 11525.96 160.64 52482.08 88888.00 2018-03-17 20:15:12.411 076 11525.96 160.67 52482.08 88888.00 2018-03-17 20:15:12.911 076 11525.91 160.74 52482.09 88888.00 2018-03-17 20:15:13.411 076 11525.90 160.82 52482.09 88888.00 2018-03-17 20:15:13.911 076 11525.84 160.87 52482.11 88888.00 2018-03-17 20:15:14.411 076 11525.81 160.89 52482.12 88888.00 2018-03-17 20:15:14.911 076 11525.76 160.92 52482.12 88888.00 2018-03-17 20:15:15.411 076 11525.72 160.95 52482.14 88888.00 2018-03-17 20:15:15.911 076 11525.71 160.89 52482.13 88888.00 2018-03-17 20:15:16.411 076 11525.69 160.88 52482.18 88888.00 2018-03-17 20:15:16.911 076 11525.68 160.90 52482.20 88888.00 2018-03-17 20:15:17.411 076 11525.66 160.88 52482.20 88888.00 2018-03-17 20:15:17.911 076 11525.66 160.88 52482.20 88888.00 2018-03-17 20:15:18.411 076 11525.65 160.89 52482.21 88888.00 2018-03-17 20:15:18.911 076 11525.61 160.93 52482.25 88888.00 2018-03-17 20:15:19.411 076 11525.59 160.90 52482.27 88888.00 2018-03-17 20:15:19.911 076 11525.55 160.81 52482.27 88888.00 2018-03-17 20:15:20.411 076 11525.52 160.84 52482.23 88888.00 2018-03-17 20:15:20.911 076 11525.52 160.88 52482.25 88888.00 2018-03-17 20:15:21.411 076 11525.52 160.83 52482.22 88888.00 2018-03-17 20:15:21.911 076 11525.50 160.83 52482.20 88888.00 2018-03-17 20:15:22.411 076 11525.45 160.80 52482.21 88888.00 2018-03-17 20:15:22.911 076 11525.43 160.81 52482.17 88888.00 2018-03-17 20:15:23.411 076 11525.45 160.79 52482.16 88888.00 2018-03-17 20:15:23.911 076 11525.40 160.74 52482.22 88888.00 2018-03-17 20:15:24.411 076 11525.37 160.69 52482.25 88888.00 2018-03-17 20:15:24.911 076 11525.33 160.63 52482.20 88888.00 2018-03-17 20:15:25.411 076 11525.30 160.60 52482.18 88888.00 2018-03-17 20:15:25.911 076 11525.28 160.57 52482.21 88888.00 2018-03-17 20:15:26.411 076 11525.29 160.54 52482.16 88888.00 2018-03-17 20:15:26.911 076 11525.27 160.49 52482.11 88888.00 2018-03-17 20:15:27.411 076 11525.22 160.50 52482.06 88888.00 2018-03-17 20:15:27.911 076 11525.17 160.48 52482.05 88888.00 2018-03-17 20:15:28.411 076 11525.16 160.47 52482.09 88888.00 2018-03-17 20:15:28.911 076 11525.05 160.44 52482.08 88888.00 2018-03-17 20:15:29.411 076 11524.98 160.47 52482.06 88888.00 2018-03-17 20:15:29.911 076 11524.95 160.48 52482.04 88888.00 2018-03-17 20:15:30.411 076 11524.96 160.43 52482.03 88888.00 2018-03-17 20:15:30.911 076 11524.95 160.39 52482.04 88888.00 2018-03-17 20:15:31.411 076 11524.90 160.38 52482.04 88888.00 2018-03-17 20:15:31.911 076 11524.90 160.37 52482.03 88888.00 2018-03-17 20:15:32.411 076 11524.89 160.31 52482.03 88888.00 2018-03-17 20:15:32.911 076 11524.89 160.28 52482.03 88888.00 2018-03-17 20:15:33.411 076 11524.82 160.25 52482.04 88888.00 2018-03-17 20:15:33.911 076 11524.76 160.28 52482.08 88888.00 2018-03-17 20:15:34.411 076 11524.75 160.28 52482.03 88888.00 2018-03-17 20:15:34.911 076 11524.78 160.24 52481.99 88888.00 2018-03-17 20:15:35.411 076 11524.77 160.21 52481.99 88888.00 2018-03-17 20:15:35.911 076 11524.71 160.23 52481.97 88888.00 2018-03-17 20:15:36.411 076 11524.73 160.21 52481.97 88888.00 2018-03-17 20:15:36.911 076 11524.77 160.14 52481.99 88888.00 2018-03-17 20:15:37.411 076 11524.78 160.18 52481.97 88888.00 2018-03-17 20:15:37.911 076 11524.77 160.15 52482.02 88888.00 2018-03-17 20:15:38.412 076 11524.77 160.12 52482.04 88888.00 2018-03-17 20:15:38.912 076 11524.73 160.18 52482.04 88888.00 2018-03-17 20:15:39.412 076 11524.70 160.16 52482.04 88888.00 2018-03-17 20:15:39.912 076 11524.70 160.13 52482.01 88888.00 2018-03-17 20:15:40.412 076 11524.69 160.12 52482.00 88888.00 2018-03-17 20:15:40.912 076 11524.73 160.16 52481.99 88888.00 2018-03-17 20:15:41.412 076 11524.75 160.21 52481.96 88888.00 2018-03-17 20:15:41.912 076 11524.71 160.28 52482.02 88888.00 2018-03-17 20:15:42.412 076 11524.73 160.25 52482.05 88888.00 2018-03-17 20:15:42.912 076 11524.73 160.20 52482.03 88888.00 2018-03-17 20:15:43.412 076 11524.75 160.18 52482.02 88888.00 2018-03-17 20:15:43.912 076 11524.73 160.15 52482.05 88888.00 2018-03-17 20:15:44.412 076 11524.71 160.13 52482.04 88888.00 2018-03-17 20:15:44.912 076 11524.76 160.13 52482.01 88888.00 2018-03-17 20:15:45.412 076 11524.77 160.19 52482.03 88888.00 2018-03-17 20:15:45.912 076 11524.71 160.18 52482.09 88888.00 2018-03-17 20:15:46.412 076 11524.75 160.14 52482.06 88888.00 2018-03-17 20:15:46.912 076 11524.76 160.13 52482.04 88888.00 2018-03-17 20:15:47.912 076 11524.76 160.08 52482.00 88888.00 2018-03-17 20:15:48.412 076 11524.73 160.05 52482.00 88888.00 2018-03-17 20:15:48.912 076 11524.72 160.05 52482.04 88888.00 2018-03-17 20:15:49.412 076 11524.72 160.02 52482.05 88888.00 2018-03-17 20:15:49.912 076 11524.70 160.05 52482.00 88888.00 2018-03-17 20:15:50.412 076 11524.68 160.08 52482.01 88888.00 2018-03-17 20:15:50.912 076 11524.69 160.08 52482.03 88888.00 2018-03-17 20:15:51.412 076 11524.68 160.08 52482.01 88888.00 2018-03-17 20:15:51.912 076 11524.59 160.04 52482.01 88888.00 2018-03-17 20:15:52.412 076 11524.54 160.03 52482.03 88888.00 2018-03-17 20:15:52.912 076 11524.52 160.01 52482.00 88888.00 2018-03-17 20:15:53.412 076 11524.46 159.98 52481.97 88888.00 2018-03-17 20:15:53.912 076 11524.45 159.95 52481.99 88888.00 2018-03-17 20:15:54.412 076 11524.47 159.94 52482.01 88888.00 2018-03-17 20:15:54.912 076 11524.44 159.92 52481.97 88888.00 2018-03-17 20:15:55.412 076 11524.40 159.84 52481.95 88888.00 2018-03-17 20:15:55.912 076 11524.40 159.77 52481.96 88888.00 2018-03-17 20:15:56.412 076 11524.41 159.74 52481.91 88888.00 2018-03-17 20:15:56.912 076 11524.40 159.75 52481.92 88888.00 2018-03-17 20:15:57.412 076 11524.34 159.76 52481.91 88888.00 2018-03-17 20:15:57.912 076 11524.29 159.80 52481.95 88888.00 2018-03-17 20:15:58.412 076 11524.26 159.73 52481.96 88888.00 2018-03-17 20:15:58.912 076 11524.25 159.67 52481.94 88888.00 2018-03-17 20:15:59.412 076 11524.23 159.67 52481.92 88888.00 2018-03-17 20:15:59.912 076 11524.19 159.63 52481.91 88888.00 2018-03-17 20:16:00.412 076 11524.15 159.64 52481.88 88888.00 2018-03-17 20:16:00.912 076 11524.18 159.61 52481.84 88888.00 2018-03-17 20:16:01.412 076 11524.19 159.61 52481.82 88888.00 2018-03-17 20:16:01.912 076 11524.13 159.56 52481.82 88888.00 2018-03-17 20:16:02.412 076 11524.08 159.54 52481.84 88888.00 2018-03-17 20:16:02.912 076 11524.11 159.56 52481.84 88888.00 2018-03-17 20:16:03.412 076 11524.10 159.61 52481.83 88888.00 2018-03-17 20:16:03.912 076 11524.03 159.56 52481.82 88888.00 2018-03-17 20:16:04.412 076 11523.98 159.53 52481.81 88888.00 2018-03-17 20:16:04.912 076 11523.99 159.52 52481.83 88888.00 2018-03-17 20:16:05.412 076 11524.01 159.53 52481.78 88888.00 2018-03-17 20:16:05.912 076 11523.99 159.50 52481.78 88888.00 2018-03-17 20:16:06.412 076 11523.91 159.48 52481.76 88888.00 2018-03-17 20:16:06.912 076 11523.87 159.48 52481.78 88888.00 2018-03-17 20:16:07.412 076 11523.83 159.46 52481.74 88888.00 2018-03-17 20:16:07.912 076 11523.82 159.42 52481.77 88888.00 2018-03-17 20:16:08.412 076 11523.75 159.40 52481.79 88888.00 2018-03-17 20:16:08.912 076 11523.71 159.37 52481.83 88888.00 2018-03-17 20:16:09.412 076 11523.62 159.37 52481.83 88888.00 2018-03-17 20:16:09.912 076 11523.52 159.38 52481.82 88888.00 2018-03-17 20:16:10.412 076 11523.46 159.38 52481.85 88888.00 2018-03-17 20:16:10.912 076 11523.45 159.34 52482.00 88888.00 2018-03-17 20:16:11.412 076 11523.45 159.36 52482.06 88888.00 2018-03-17 20:16:11.912 076 11523.40 159.40 52482.03 88888.00 2018-03-17 20:16:12.412 076 11523.33 159.37 52481.96 88888.00 2018-03-17 20:16:12.912 076 11523.23 159.40 52481.85 88888.00 2018-03-17 20:16:13.412 076 11523.21 159.43 52481.82 88888.00 2018-03-17 20:16:13.912 076 11523.19 159.40 52481.82 88888.00 2018-03-17 20:16:14.412 076 11523.19 159.41 52481.82 88888.00 2018-03-17 20:16:14.912 076 11523.19 159.45 52481.81 88888.00 2018-03-17 20:16:15.412 076 11523.15 159.37 52481.78 88888.00 2018-03-17 20:16:15.912 076 11523.10 159.36 52481.81 88888.00 2018-03-17 20:16:16.412 076 11523.08 159.38 52481.83 88888.00 2018-03-17 20:16:16.912 076 11523.06 159.41 52481.78 88888.00 2018-03-17 20:16:17.412 076 11523.02 159.42 52481.78 88888.00 2018-03-17 20:16:17.912 076 11522.93 159.45 52481.78 88888.00 2018-03-17 20:16:18.412 076 11522.93 159.48 52481.78 88888.00 2018-03-17 20:16:18.912 076 11522.97 159.45 52481.77 88888.00 2018-03-17 20:16:19.412 076 11523.01 159.45 52481.81 88888.00 2018-03-17 20:16:19.912 076 11523.01 159.47 52481.79 88888.00 2018-03-17 20:16:20.412 076 11522.99 159.52 52481.81 88888.00 2018-03-17 20:16:20.912 076 11522.96 159.54 52481.82 88888.00 2018-03-17 20:16:21.412 076 11522.93 159.56 52481.84 88888.00 2018-03-17 20:16:21.912 076 11522.93 159.58 52481.82 88888.00 2018-03-17 20:16:22.412 076 11522.92 159.55 52481.75 88888.00 2018-03-17 20:16:22.912 076 11522.93 159.58 52481.74 88888.00 2018-03-17 20:16:23.412 076 11522.93 159.70 52481.76 88888.00 2018-03-17 20:16:23.912 076 11522.97 159.71 52481.76 88888.00 2018-03-17 20:16:24.412 076 11523.00 159.75 52481.75 88888.00 2018-03-17 20:16:24.912 076 11522.97 159.77 52481.74 88888.00 2018-03-17 20:16:25.412 076 11522.94 159.80 52481.70 88888.00 2018-03-17 20:16:25.912 076 11522.94 159.81 52481.68 88888.00 2018-03-17 20:16:26.412 076 11522.93 159.79 52481.69 88888.00 2018-03-17 20:16:26.912 076 11522.99 159.83 52481.70 88888.00 2018-03-17 20:16:27.412 076 11523.01 159.87 52481.72 88888.00 2018-03-17 20:16:27.912 076 11523.00 159.89 52481.74 88888.00 2018-03-17 20:16:28.412 076 11523.03 159.90 52481.74 88888.00 2018-03-17 20:16:29.412 076 11523.06 160.01 52481.69 88888.00 2018-03-17 20:16:29.912 076 11523.13 160.09 52481.66 88888.00 2018-03-17 20:16:30.412 076 11523.17 160.06 52481.61 88888.00 2018-03-17 20:16:30.912 076 11523.15 160.05 52481.65 88888.00 2018-03-17 20:16:31.412 076 11523.18 160.10 52481.65 88888.00 2018-03-17 20:16:31.912 076 11523.19 160.15 52481.65 88888.00 2018-03-17 20:16:32.412 076 11523.18 160.22 52481.66 88888.00 2018-03-17 20:16:32.912 076 11523.21 160.22 52481.67 88888.00 2018-03-17 20:16:33.412 076 11523.23 160.24 52481.66 88888.00 2018-03-17 20:16:33.912 076 11523.24 160.25 52481.69 88888.00 2018-03-17 20:16:34.412 076 11523.24 160.32 52481.68 88888.00 2018-03-17 20:16:34.912 076 11523.20 160.33 52481.69 88888.00 2018-03-17 20:16:35.412 076 11523.22 160.35 52481.70 88888.00 2018-03-17 20:16:35.912 076 11523.26 160.45 52481.74 88888.00 2018-03-17 20:16:36.412 076 11523.26 160.45 52481.75 88888.00 2018-03-17 20:16:36.912 076 11523.23 160.48 52481.77 88888.00 2018-03-17 20:16:37.412 076 11523.24 160.45 52481.74 88888.00 2018-03-17 20:16:37.912 076 11523.26 160.44 52481.74 88888.00 2018-03-17 20:16:38.412 076 11523.29 160.45 52481.77 88888.00 2018-03-17 20:16:38.912 076 11523.24 160.49 52481.76 88888.00 2018-03-17 20:16:39.412 076 11523.21 160.50 52481.74 88888.00 2018-03-17 20:16:39.912 076 11523.18 160.55 52481.76 88888.00 2018-03-17 20:16:40.412 076 11523.15 160.55 52481.84 88888.00 2018-03-17 20:16:40.912 076 11523.11 160.64 52481.86 88888.00 2018-03-17 20:16:41.412 076 11523.06 160.72 52481.86 88888.00 2018-03-17 20:16:41.912 076 11523.01 160.71 52481.88 88888.00 2018-03-17 20:16:42.412 076 11523.01 160.67 52481.87 88888.00 2018-03-17 20:16:42.912 076 11523.00 160.68 52481.86 88888.00 2018-03-17 20:16:43.412 076 11522.92 160.71 52481.88 88888.00 2018-03-17 20:16:43.912 076 11522.87 160.72 52481.85 88888.00 2018-03-17 20:16:44.412 076 11522.83 160.77 52481.87 88888.00 2018-03-17 20:16:44.912 076 11522.79 160.83 52481.86 88888.00 2018-03-17 20:16:45.412 076 11522.76 160.82 52481.85 88888.00 2018-03-17 20:16:45.912 076 11522.76 160.82 52481.86 88888.00 2018-03-17 20:16:46.412 076 11522.75 160.83 52481.83 88888.00 2018-03-17 20:16:46.912 076 11522.69 160.83 52481.82 88888.00 2018-03-17 20:16:47.412 076 11522.62 160.84 52481.81 88888.00 2018-03-17 20:16:47.912 076 11522.60 160.87 52481.79 88888.00 2018-03-17 20:16:48.412 076 11522.58 160.87 52481.82 88888.00 2018-03-17 20:16:48.912 076 11522.52 160.87 52481.83 88888.00 2018-03-17 20:16:49.412 076 11522.50 160.83 52481.83 88888.00 2018-03-17 20:16:49.912 076 11522.51 160.79 52481.77 88888.00 2018-03-17 20:16:50.412 076 11522.50 160.89 52481.73 88888.00 2018-03-17 20:16:50.912 076 11522.48 160.84 52481.69 88888.00 2018-03-17 20:16:51.412 076 11522.48 160.79 52481.68 88888.00 2018-03-17 20:16:51.912 076 11522.43 160.79 52481.70 88888.00 2018-03-17 20:16:52.412 076 11522.36 160.74 52481.69 88888.00 2018-03-17 20:16:52.912 076 11522.31 160.74 52481.67 88888.00 2018-03-17 20:16:53.412 076 11522.32 160.76 52481.65 88888.00 2018-03-17 20:16:53.912 076 11522.27 160.82 52481.68 88888.00 2018-03-17 20:16:54.412 076 11522.20 160.81 52481.66 88888.00 2018-03-17 20:16:54.912 076 11522.21 160.77 52481.62 88888.00 2018-03-17 20:16:55.412 076 11522.20 160.74 52481.62 88888.00 2018-03-17 20:16:55.912 076 11522.17 160.76 52481.62 88888.00 2018-03-17 20:16:56.412 076 11522.14 160.73 52481.61 88888.00 2018-03-17 20:16:56.912 076 11522.14 160.76 52481.60 88888.00 2018-03-17 20:16:57.412 076 11522.07 160.72 52481.57 88888.00 2018-03-17 20:16:57.912 076 11522.12 160.73 52481.56 88888.00 2018-03-17 20:16:58.412 076 11522.20 160.72 52481.52 88888.00 2018-03-17 20:16:58.912 076 11522.22 160.70 52481.53 88888.00 2018-03-17 20:16:59.412 076 11522.16 160.69 52481.51 88888.00 2018-03-17 20:16:59.912 076 11522.12 160.69 52481.50 88888.00 2018-03-17 20:17:00.412 076 11522.13 160.73 52481.47 88888.00 2018-03-17 20:17:00.912 076 11522.14 160.70 52481.48 88888.00 2018-03-17 20:17:01.412 076 11522.14 160.70 52481.47 88888.00 2018-03-17 20:17:01.912 076 11522.20 160.66 52481.43 88888.00 2018-03-17 20:17:02.412 076 11522.22 160.63 52481.41 88888.00 2018-03-17 20:17:02.912 076 11522.17 160.63 52481.42 88888.00 2018-03-17 20:17:03.412 076 11522.17 160.67 52481.40 88888.00 2018-03-17 20:17:03.912 076 11522.21 160.64 52481.34 88888.00 2018-03-17 20:17:04.412 076 11522.21 160.68 52481.35 88888.00 2018-03-17 20:17:04.912 076 11522.24 160.68 52481.37 88888.00 2018-03-17 20:17:05.412 076 11522.22 160.68 52481.41 88888.00 2018-03-17 20:17:05.912 076 11522.27 160.63 52481.42 88888.00 2018-03-17 20:17:06.412 076 11522.33 160.63 52481.40 88888.00 2018-03-17 20:17:06.912 076 11522.29 160.68 52481.39 88888.00 2018-03-17 20:17:07.412 076 11522.32 160.68 52481.39 88888.00 2018-03-17 20:17:07.912 076 11522.36 160.66 52481.39 88888.00 2018-03-17 20:17:08.412 076 11522.36 160.70 52481.39 88888.00 2018-03-17 20:17:08.912 076 11522.33 160.72 52481.37 88888.00 2018-03-17 20:17:09.412 076 11522.32 160.71 52481.39 88888.00 2018-03-17 20:17:09.912 076 11522.40 160.72 52481.42 88888.00 2018-03-17 20:17:10.412 076 11522.40 160.77 52481.42 88888.00 2018-03-17 20:17:10.912 076 11522.40 160.78 52481.46 88888.00 2018-03-17 20:17:11.412 076 11522.40 160.81 52481.42 88888.00 2018-03-17 20:17:11.912 076 11522.38 160.84 52481.38 88888.00 2018-03-17 20:17:12.412 076 11522.40 160.87 52481.38 88888.00 2018-03-17 20:17:12.912 076 11522.39 160.84 52481.40 88888.00 2018-03-17 20:17:13.412 076 11522.38 160.84 52481.42 88888.00 2018-03-17 20:17:13.912 076 11522.44 160.80 52481.41 88888.00 2018-03-17 20:17:14.412 076 11522.45 160.86 52481.42 88888.00 2018-03-17 20:17:14.912 076 11522.42 160.93 52481.48 88888.00 2018-03-17 20:17:15.412 076 11522.45 160.96 52481.53 88888.00 2018-03-17 20:17:15.912 076 11522.51 160.93 52481.49 88888.00 2018-03-17 20:17:16.412 076 11522.49 160.91 52481.48 88888.00 2018-03-17 20:17:16.912 076 11522.49 160.95 52481.47 88888.00 2018-03-17 20:17:17.412 076 11522.53 161.00 52481.47 88888.00 2018-03-17 20:17:17.912 076 11522.57 161.01 52481.47 88888.00 2018-03-17 20:17:18.412 076 11522.54 160.98 52481.44 88888.00 2018-03-17 20:17:18.912 076 11522.60 160.95 52481.43 88888.00 2018-03-17 20:17:19.412 076 11522.61 161.02 52481.42 88888.00 2018-03-17 20:17:19.912 076 11522.62 161.08 52481.44 88888.00 2018-03-17 20:17:20.412 076 11522.64 161.08 52481.47 88888.00 2018-03-17 20:17:20.912 076 11522.62 161.08 52481.47 88888.00 2018-03-17 20:17:21.412 076 11522.61 161.05 52481.47 88888.00 2018-03-17 20:17:21.912 076 11522.65 161.06 52481.47 88888.00 2018-03-17 20:17:22.412 076 11522.69 161.06 52481.50 88888.00 2018-03-17 20:17:22.912 076 11522.68 161.08 52481.48 88888.00 2018-03-17 20:17:23.412 076 11522.73 161.12 52481.44 88888.00 2018-03-17 20:17:23.912 076 11522.71 161.12 52481.44 88888.00 2018-03-17 20:17:24.412 076 11522.74 161.13 52481.46 88888.00 2018-03-17 20:17:24.912 076 11522.76 161.18 52481.44 88888.00 2018-03-17 20:17:25.412 076 11522.76 161.18 52481.44 88888.00 2018-03-17 20:17:25.912 076 11522.77 161.15 52481.43 88888.00 2018-03-17 20:17:26.412 076 11522.77 161.18 52481.41 88888.00 2018-03-17 20:17:26.912 076 11522.79 161.20 52481.41 88888.00 2018-03-17 20:17:27.412 076 11522.79 161.21 52481.41 88888.00 2018-03-17 20:17:27.912 076 11522.80 161.27 52481.40 88888.00 2018-03-17 20:17:28.412 076 11522.84 161.25 52481.41 88888.00 2018-03-17 20:17:28.912 076 11522.76 161.29 52481.44 88888.00 2018-03-17 20:17:29.412 076 11522.74 161.29 52481.48 88888.00 2018-03-17 20:17:29.912 076 11522.75 161.31 52481.50 88888.00 2018-03-17 20:17:30.912 076 11522.80 161.38 52481.46 88888.00 2018-03-17 20:17:31.412 076 11522.76 161.40 52481.44 88888.00 2018-03-17 20:17:31.912 076 11522.76 161.39 52481.43 88888.00 2018-03-17 20:17:32.412 076 11522.71 161.32 52481.42 88888.00 2018-03-17 20:17:32.912 076 11522.71 161.31 52481.42 88888.00 2018-03-17 20:17:33.412 076 11522.73 161.34 52481.43 88888.00 2018-03-17 20:17:33.912 076 11522.75 161.37 52481.42 88888.00 2018-03-17 20:17:34.412 076 11522.75 161.36 52481.42 88888.00 2018-03-17 20:17:34.912 076 11522.69 161.35 52481.44 88888.00 2018-03-17 20:17:35.412 076 11522.67 161.31 52481.42 88888.00 2018-03-17 20:17:35.912 076 11522.67 161.28 52481.42 88888.00 2018-03-17 20:17:36.412 076 11522.64 161.28 52481.42 88888.00 2018-03-17 20:17:36.912 076 11522.62 161.28 52481.44 88888.00 2018-03-17 20:17:37.412 076 11522.62 161.25 52481.46 88888.00 2018-03-17 20:17:37.912 076 11522.65 161.13 52481.44 88888.00 2018-03-17 20:17:38.412 076 11522.61 161.15 52481.48 88888.00 2018-03-17 20:17:38.912 076 11522.65 161.13 52481.47 88888.00 2018-03-17 20:17:39.412 076 11522.73 161.09 52481.49 88888.00 2018-03-17 20:17:39.912 076 11522.71 161.09 52481.49 88888.00 2018-03-17 20:17:41.412 076 11522.71 161.13 52481.49 88888.00 2018-03-17 20:17:41.912 076 11522.70 161.11 52481.49 88888.00 2018-03-17 20:17:42.412 076 11522.71 161.10 52481.51 88888.00 2018-03-17 20:17:42.912 076 11522.73 161.13 52481.51 88888.00 2018-03-17 20:17:43.412 076 11522.80 161.08 52481.47 88888.00 2018-03-17 20:17:43.912 076 11522.80 161.05 52481.49 88888.00 2018-03-17 20:17:44.412 076 11522.77 161.05 52481.49 88888.00 2018-03-17 20:17:44.912 076 11522.80 161.09 52481.48 88888.00 2018-03-17 20:17:45.412 076 11522.85 161.12 52481.47 88888.00 2018-03-17 20:17:45.912 076 11522.86 161.20 52481.48 88888.00 2018-03-17 20:17:46.412 076 11522.86 161.22 52481.47 88888.00 2018-03-17 20:17:46.912 076 11522.91 161.28 52481.48 88888.00 2018-03-17 20:17:47.412 076 11522.95 161.32 52481.46 88888.00 2018-03-17 20:17:47.912 076 11522.96 161.29 52481.41 88888.00 2018-03-17 20:17:48.412 076 11523.00 161.27 52481.43 88888.00 2018-03-17 20:17:48.912 076 11523.01 161.25 52481.44 88888.00 2018-03-17 20:17:49.412 076 11522.96 161.34 52481.46 88888.00 2018-03-17 20:17:49.912 076 11522.94 161.40 52481.49 88888.00 2018-03-17 20:17:50.912 076 11522.96 161.50 52481.52 88888.00 2018-03-17 20:17:51.412 076 11522.93 161.50 52481.50 88888.00 2018-03-17 20:17:51.912 076 11522.95 161.51 52481.53 88888.00 2018-03-17 20:17:52.412 076 11522.92 161.53 52481.53 88888.00 2018-03-17 20:17:52.912 076 11522.93 161.54 52481.53 88888.00 2018-03-17 20:17:53.412 076 11523.00 161.55 52481.51 88888.00 2018-03-17 20:17:53.912 076 11523.06 161.58 52481.49 88888.00 2018-03-17 20:17:54.412 076 11523.08 161.59 52481.51 88888.00 2018-03-17 20:17:54.912 076 11523.08 161.58 52481.47 88888.00 2018-03-17 20:17:55.412 076 11523.11 161.56 52481.48 88888.00 2018-03-17 20:17:55.912 076 11523.11 161.57 52481.46 88888.00 2018-03-17 20:17:56.412 076 11523.08 161.57 52481.49 88888.00 2018-03-17 20:17:56.912 076 11523.05 161.61 52481.49 88888.00 2018-03-17 20:17:57.412 076 11523.08 161.60 52481.50 88888.00 2018-03-17 20:17:57.912 076 11523.09 161.61 52481.50 88888.00 2018-03-17 20:17:58.412 076 11523.17 161.66 52481.43 88888.00 2018-03-17 20:17:58.912 076 11523.19 161.68 52481.49 88888.00 2018-03-17 20:17:59.412 076 11523.12 161.65 52481.50 88888.00 2018-03-17 20:17:59.912 076 11523.18 161.69 52481.52 88888.00 2018-03-17 20:18:00.412 076 11523.24 161.69 52481.52 88888.00 2018-03-17 20:18:00.912 076 11523.22 161.73 52481.57 88888.00 2018-03-17 20:18:01.412 076 11523.22 161.74 52481.51 88888.00 2018-03-17 20:18:01.912 076 11523.20 161.71 52481.50 88888.00 2018-03-17 20:18:02.412 076 11523.19 161.71 52481.51 88888.00 2018-03-17 20:18:02.912 076 11523.23 161.75 52481.46 88888.00 2018-03-17 20:18:03.412 076 11523.20 161.67 52481.47 88888.00 2018-03-17 20:18:03.912 076 11523.26 161.65 52481.44 88888.00 2018-03-17 20:18:04.412 076 11523.28 161.65 52481.42 88888.00 2018-03-17 20:18:04.912 076 11523.30 161.66 52481.42 88888.00 2018-03-17 20:18:05.412 076 11523.30 161.66 52481.44 88888.00 2018-03-17 20:18:05.912 076 11523.33 161.61 52481.51 88888.00 2018-03-17 20:18:06.412 076 11523.38 161.55 52481.55 88888.00 2018-03-17 20:18:06.912 076 11523.43 161.53 52481.53 88888.00 2018-03-17 20:18:07.412 076 11523.33 161.51 52481.52 88888.00 2018-03-17 20:18:07.912 076 11523.36 161.49 52481.49 88888.00 2018-03-17 20:18:08.912 076 11523.38 161.45 52481.47 88888.00 2018-03-17 20:18:09.412 076 11523.35 161.41 52481.47 88888.00 2018-03-17 20:18:09.912 076 11523.32 161.35 52481.47 88888.00 2018-03-17 20:18:10.412 076 11523.33 161.31 52481.46 88888.00 2018-03-17 20:18:10.912 076 11523.37 161.29 52481.51 88888.00 2018-03-17 20:18:11.412 076 11523.41 161.24 52481.52 88888.00 2018-03-17 20:18:11.912 076 11523.46 161.20 52481.47 88888.00 2018-03-17 20:18:12.412 076 11523.48 161.20 52481.43 88888.00 2018-03-17 20:18:12.912 076 11523.48 161.12 52481.44 88888.00 2018-03-17 20:18:13.412 076 11523.46 161.11 52481.46 88888.00 2018-03-17 20:18:13.913 076 11523.43 161.08 52481.51 88888.00 2018-03-17 20:18:14.413 076 11523.44 161.02 52481.51 88888.00 2018-03-17 20:18:14.913 076 11523.47 160.99 52481.64 88888.00 2018-03-17 20:18:15.413 076 11523.48 160.95 52481.66 88888.00 2018-03-17 20:18:15.913 076 11523.49 160.95 52481.64 88888.00 2018-03-17 20:18:16.413 076 11523.50 160.91 52481.64 88888.00 2018-03-17 20:18:16.913 076 11523.54 160.83 52481.64 88888.00 2018-03-17 20:18:17.413 076 11523.55 160.83 52481.67 88888.00 2018-03-17 20:18:17.913 076 11523.56 160.84 52481.66 88888.00 2018-03-17 20:18:18.913 076 11523.58 160.72 52481.62 88888.00 2018-03-17 20:18:19.413 076 11523.52 160.72 52481.62 88888.00 2018-03-17 20:18:19.913 076 11523.49 160.73 52481.64 88888.00 2018-03-17 20:18:20.413 076 11523.47 160.73 52481.66 88888.00 2018-03-17 20:18:20.913 076 11523.45 160.74 52481.66 88888.00 2018-03-17 20:18:21.413 076 11523.52 160.72 52481.62 88888.00 2018-03-17 20:18:21.913 076 11523.50 160.73 52481.68 88888.00 2018-03-17 20:18:22.413 076 11523.50 160.77 52481.69 88888.00 2018-03-17 20:18:22.913 076 11523.53 160.79 52481.69 88888.00 2018-03-17 20:18:23.413 076 11523.63 160.73 52481.67 88888.00 2018-03-17 20:18:23.913 076 11523.67 160.73 52481.67 88888.00 2018-03-17 20:18:24.413 076 11523.66 160.77 52481.68 88888.00 2018-03-17 20:18:24.913 076 11523.63 160.82 52481.70 88888.00 2018-03-17 20:18:25.413 076 11523.65 160.84 52481.69 88888.00 2018-03-17 20:18:25.913 076 11523.64 160.84 52481.68 88888.00 2018-03-17 20:18:26.413 076 11523.71 160.84 52481.68 88888.00 2018-03-17 20:18:26.913 076 11523.75 160.90 52481.69 88888.00 2018-03-17 20:18:27.413 076 11523.79 161.00 52481.68 88888.00 2018-03-17 20:18:27.913 076 11523.73 161.02 52481.69 88888.00 2018-03-17 20:18:28.413 076 11523.76 160.99 52481.70 88888.00 2018-03-17 20:18:28.913 076 11523.82 161.02 52481.69 88888.00 2018-03-17 20:18:29.413 076 11523.88 161.06 52481.68 88888.00 2018-03-17 20:18:29.913 076 11523.91 161.10 52481.73 88888.00 2018-03-17 20:18:30.413 076 11523.91 161.16 52481.74 88888.00 2018-03-17 20:18:30.913 076 11523.89 161.19 52481.77 88888.00 2018-03-17 20:18:31.413 076 11523.97 161.21 52481.72 88888.00 2018-03-17 20:18:32.413 076 11524.02 161.22 52481.70 88888.00 2018-03-17 20:18:32.913 076 11524.06 161.28 52481.67 88888.00 2018-03-17 20:18:33.413 076 11524.09 161.30 52481.66 88888.00 2018-03-17 20:18:33.913 076 11524.13 161.31 52481.67 88888.00 2018-03-17 20:18:34.413 076 11524.14 161.34 52481.66 88888.00 2018-03-17 20:18:34.913 076 11524.07 161.38 52481.65 88888.00 2018-03-17 20:18:35.413 076 11524.08 161.39 52481.53 88888.00 2018-03-17 20:18:35.913 076 11524.15 161.44 52481.51 88888.00 2018-03-17 20:18:36.413 076 11524.16 161.46 52481.53 88888.00 2018-03-17 20:18:36.913 076 11524.18 161.39 52481.47 88888.00 2018-03-17 20:18:37.413 076 11524.22 161.38 52481.47 88888.00 2018-03-17 20:18:37.913 076 11524.24 161.41 52481.48 88888.00 2018-03-17 20:18:38.413 076 11524.28 161.46 52481.50 88888.00 2018-03-17 20:18:38.913 076 11524.35 161.49 52481.50 88888.00 2018-03-17 20:18:39.413 076 11524.36 161.48 52481.48 88888.00 2018-03-17 20:18:39.913 076 11524.34 161.44 52481.43 88888.00 2018-03-17 20:18:40.413 076 11524.41 161.44 52481.42 88888.00 2018-03-17 20:18:40.913 076 11524.44 161.44 52481.44 88888.00 2018-03-17 20:18:41.413 076 11524.51 161.44 52481.46 88888.00 2018-03-17 20:18:41.913 076 11524.53 161.49 52481.47 88888.00 2018-03-17 20:18:42.413 076 11524.55 161.49 52481.46 88888.00 2018-03-17 20:18:42.913 076 11524.57 161.44 52481.40 88888.00 2018-03-17 20:18:43.413 076 11524.58 161.39 52481.41 88888.00 2018-03-17 20:18:43.913 076 11524.59 161.40 52481.44 88888.00 2018-03-17 20:18:44.413 076 11524.66 161.39 52481.41 88888.00 2018-03-17 20:18:44.913 076 11524.69 161.36 52481.38 88888.00 2018-03-17 20:18:45.413 076 11524.67 161.36 52481.39 88888.00 2018-03-17 20:18:45.913 076 11524.55 161.37 52481.41 88888.00 2018-03-17 20:18:46.413 076 11524.58 161.36 52481.47 88888.00 2018-03-17 20:18:46.913 076 11524.59 161.37 52481.49 88888.00 2018-03-17 20:18:47.413 076 11524.61 161.36 52481.52 88888.00 2018-03-17 20:18:47.913 076 11524.67 161.28 52481.47 88888.00 2018-03-17 20:18:48.413 076 11524.70 161.25 52481.42 88888.00 2018-03-17 20:18:48.913 076 11524.73 161.25 52481.42 88888.00 2018-03-17 20:18:49.413 076 11524.76 161.26 52481.40 88888.00 2018-03-17 20:18:49.913 076 11524.69 161.25 52481.43 88888.00 2018-03-17 20:18:50.413 076 11524.62 161.22 52481.53 88888.00 2018-03-17 20:18:50.913 076 11524.62 161.26 52481.50 88888.00 2018-03-17 20:18:51.413 076 11524.63 161.22 52481.49 88888.00 2018-03-17 20:18:51.913 076 11524.60 161.18 52481.50 88888.00 2018-03-17 20:18:52.413 076 11524.61 161.15 52481.53 88888.00 2018-03-17 20:18:52.913 076 11524.57 161.12 52481.52 88888.00 2018-03-17 20:18:53.413 076 11524.54 161.15 52481.52 88888.00 2018-03-17 20:18:53.913 076 11524.53 161.12 52481.49 88888.00 2018-03-17 20:18:54.413 076 11524.60 161.15 52481.46 88888.00 2018-03-17 20:18:54.913 076 11524.54 161.18 52481.47 88888.00 2018-03-17 20:18:55.413 076 11524.49 161.16 52481.47 88888.00 2018-03-17 20:18:55.913 076 11524.50 161.12 52481.49 88888.00 2018-03-17 20:18:56.413 076 11524.44 161.17 52481.52 88888.00 2018-03-17 20:18:56.913 076 11524.41 161.17 52481.56 88888.00 2018-03-17 20:18:57.413 076 11524.40 161.16 52481.55 88888.00 2018-03-17 20:18:57.913 076 11524.37 161.15 52481.50 88888.00 2018-03-17 20:18:58.413 076 11524.38 161.17 52481.51 88888.00 2018-03-17 20:18:58.913 076 11524.35 161.18 52481.51 88888.00 2018-03-17 20:18:59.413 076 11524.37 161.17 52481.51 88888.00 2018-03-17 20:18:59.913 076 11524.37 161.17 52481.55 88888.00 2018-03-17 20:19:00.413 076 11524.36 161.15 52481.55 88888.00 2018-03-17 20:19:00.913 076 11524.31 161.16 52481.53 88888.00 2018-03-17 20:19:01.413 076 11524.28 161.20 52481.56 88888.00 2018-03-17 20:19:01.913 076 11524.28 161.17 52481.60 88888.00 2018-03-17 20:19:02.413 076 11524.29 161.20 52481.59 88888.00 2018-03-17 20:19:02.913 076 11524.28 161.20 52481.59 88888.00 2018-03-17 20:19:03.413 076 11524.28 161.18 52481.57 88888.00 2018-03-17 20:19:03.913 076 11524.25 161.22 52481.59 88888.00 2018-03-17 20:19:04.413 076 11524.22 161.22 52481.60 88888.00 2018-03-17 20:19:04.913 076 11524.20 161.20 52481.59 88888.00 2018-03-17 20:19:05.413 076 11524.23 161.22 52481.57 88888.00 2018-03-17 20:19:05.913 076 11524.23 161.26 52481.58 88888.00 2018-03-17 20:19:06.413 076 11524.25 161.24 52481.62 88888.00 2018-03-17 20:19:06.913 076 11524.25 161.26 52481.65 88888.00 2018-03-17 20:19:07.413 076 11524.25 161.29 52481.67 88888.00 2018-03-17 20:19:07.913 076 11524.22 161.27 52481.70 88888.00 2018-03-17 20:19:08.413 076 11524.19 161.35 52481.69 88888.00 2018-03-17 20:19:08.913 076 11524.19 161.32 52481.64 88888.00 2018-03-17 20:19:09.413 076 11524.22 161.30 52481.64 88888.00 2018-03-17 20:19:09.913 076 11524.24 161.30 52481.64 88888.00 2018-03-17 20:19:10.413 076 11524.20 161.31 52481.69 88888.00 2018-03-17 20:19:10.913 076 11524.16 161.34 52481.72 88888.00 2018-03-17 20:19:11.413 076 11524.19 161.27 52481.69 88888.00 2018-03-17 20:19:11.913 076 11524.18 161.31 52481.69 88888.00 2018-03-17 20:19:12.413 076 11524.13 161.37 52481.73 88888.00 2018-03-17 20:19:12.913 076 11524.11 161.34 52481.74 88888.00 2018-03-17 20:19:13.413 076 11524.16 161.35 52481.73 88888.00 2018-03-17 20:19:13.913 076 11524.16 161.30 52481.74 88888.00 2018-03-17 20:19:14.413 076 11524.18 161.25 52481.74 88888.00 2018-03-17 20:19:14.913 076 11524.22 161.21 52481.75 88888.00 2018-03-17 20:19:15.413 076 11524.22 161.22 52481.75 88888.00 2018-03-17 20:19:15.913 076 11524.22 161.21 52481.74 88888.00 2018-03-17 20:19:16.413 076 11524.18 161.20 52481.70 88888.00 2018-03-17 20:19:16.913 076 11524.18 161.16 52481.72 88888.00 2018-03-17 20:19:17.413 076 11524.20 161.15 52481.67 88888.00 2018-03-17 20:19:17.913 076 11524.26 161.17 52481.65 88888.00 2018-03-17 20:19:18.413 076 11524.23 161.16 52481.66 88888.00 2018-03-17 20:19:18.913 076 11524.22 161.12 52481.66 88888.00 2018-03-17 20:19:19.413 076 11524.19 161.13 52481.67 88888.00 2018-03-17 20:19:19.913 076 11524.22 161.12 52481.64 88888.00 2018-03-17 20:19:20.413 076 11524.17 161.10 52481.64 88888.00 2018-03-17 20:19:20.913 076 11524.15 161.03 52481.65 88888.00 2018-03-17 20:19:21.413 076 11524.15 161.00 52481.62 88888.00 2018-03-17 20:19:21.913 076 11524.24 160.97 52481.60 88888.00 2018-03-17 20:19:22.413 076 11524.22 160.92 52481.62 88888.00 2018-03-17 20:19:22.913 076 11524.18 160.92 52481.64 88888.00 2018-03-17 20:19:23.413 076 11524.15 160.92 52481.61 88888.00 2018-03-17 20:19:23.913 076 11524.11 160.86 52481.61 88888.00 2018-03-17 20:19:24.413 076 11524.13 160.82 52481.58 88888.00 2018-03-17 20:19:24.913 076 11524.15 160.79 52481.59 88888.00 2018-03-17 20:19:25.413 076 11524.16 160.76 52481.61 88888.00 2018-03-17 20:19:25.913 076 11524.13 160.72 52481.61 88888.00 2018-03-17 20:19:26.413 076 11524.10 160.73 52481.59 88888.00 2018-03-17 20:19:26.913 076 11524.08 160.73 52481.58 88888.00 2018-03-17 20:19:27.413 076 11524.08 160.71 52481.55 88888.00 2018-03-17 20:19:27.913 076 11524.10 160.71 52481.58 88888.00 2018-03-17 20:19:28.413 076 11524.07 160.70 52481.58 88888.00 2018-03-17 20:19:28.913 076 11524.02 160.64 52481.58 88888.00 2018-03-17 20:19:29.413 076 11524.03 160.63 52481.61 88888.00 2018-03-17 20:19:29.913 076 11524.01 160.63 52481.58 88888.00 2018-03-17 20:19:30.413 076 11524.07 160.57 52481.56 88888.00 2018-03-17 20:19:30.913 076 11524.05 160.53 52481.59 88888.00 2018-03-17 20:19:31.413 076 11524.07 160.48 52481.57 88888.00 2018-03-17 20:19:31.913 076 11524.08 160.45 52481.53 88888.00 2018-03-17 20:19:32.413 076 11524.05 160.47 52481.56 88888.00 2018-03-17 20:19:32.913 076 11524.08 160.47 52481.53 88888.00 2018-03-17 20:19:33.413 076 11524.08 160.48 52481.50 88888.00 2018-03-17 20:19:33.913 076 11524.08 160.47 52481.47 88888.00 2018-03-17 20:19:34.413 076 11524.07 160.50 52481.51 88888.00 2018-03-17 20:19:34.913 076 11524.08 160.48 52481.53 88888.00 2018-03-17 20:19:35.413 076 11524.03 160.42 52481.55 88888.00 2018-03-17 20:19:35.913 076 11524.05 160.49 52481.51 88888.00 2018-03-17 20:19:36.413 076 11523.99 160.48 52481.51 88888.00 2018-03-17 20:19:36.913 076 11523.99 160.47 52481.55 88888.00 2018-03-17 20:19:37.413 076 11524.02 160.48 52481.57 88888.00 2018-03-17 20:19:37.913 076 11524.08 160.43 52481.58 88888.00 2018-03-17 20:19:38.413 076 11524.13 160.41 52481.51 88888.00 2018-03-17 20:19:38.913 076 11524.10 160.41 52481.51 88888.00 2018-03-17 20:19:39.413 076 11524.08 160.37 52481.56 88888.00 2018-03-17 20:19:39.913 076 11524.08 160.33 52481.58 88888.00 2018-03-17 20:19:40.413 076 11524.05 160.27 52481.58 88888.00 2018-03-17 20:19:40.913 076 11524.03 160.25 52481.57 88888.00 2018-03-17 20:19:41.413 076 11524.05 160.24 52481.55 88888.00 2018-03-17 20:19:41.913 076 11524.02 160.23 52481.53 88888.00 2018-03-17 20:19:42.413 076 11524.02 160.21 52481.59 88888.00 2018-03-17 20:19:42.913 076 11524.01 160.21 52481.61 88888.00 2018-03-17 20:19:43.413 076 11524.00 160.23 52481.64 88888.00 2018-03-17 20:19:43.913 076 11523.97 160.15 52481.64 88888.00 2018-03-17 20:19:44.413 076 11523.92 160.09 52481.62 88888.00 2018-03-17 20:19:44.913 076 11523.93 160.05 52481.66 88888.00 2018-03-17 20:19:45.413 076 11523.93 160.05 52481.66 88888.00 2018-03-17 20:19:45.913 076 11523.87 160.02 52481.66 88888.00 2018-03-17 20:19:46.413 076 11523.83 159.95 52481.66 88888.00 2018-03-17 20:19:46.913 076 11523.87 159.96 52481.69 88888.00 2018-03-17 20:19:47.413 076 11523.91 159.95 52481.61 88888.00 2018-03-17 20:19:47.913 076 11523.90 159.93 52481.60 88888.00 2018-03-17 20:19:48.413 076 11523.87 159.89 52481.59 88888.00 2018-03-17 20:19:48.913 076 11523.92 159.87 52481.60 88888.00 2018-03-17 20:19:49.413 076 11523.93 159.87 52481.60 88888.00 2018-03-17 20:19:49.913 076 11523.89 159.90 52481.60 88888.00 2018-03-17 20:19:50.413 076 11523.93 159.90 52481.61 88888.00 2018-03-17 20:19:50.913 076 11523.98 159.89 52481.64 88888.00 2018-03-17 20:19:51.413 076 11524.03 159.91 52481.61 88888.00 2018-03-17 20:19:51.913 076 11524.06 159.92 52481.56 88888.00 2018-03-17 20:19:52.413 076 11524.08 159.95 52481.56 88888.00 2018-03-17 20:19:52.913 076 11524.09 159.99 52481.57 88888.00 2018-03-17 20:19:53.913 076 11524.17 159.98 52481.56 88888.00 2018-03-17 20:19:54.413 076 11524.20 160.01 52481.60 88888.00 2018-03-17 20:19:54.913 076 11524.25 160.03 52481.59 88888.00 2018-03-17 20:19:55.413 076 11524.29 160.06 52481.58 88888.00 2018-03-17 20:19:55.913 076 11524.29 160.13 52481.61 88888.00 2018-03-17 20:19:56.413 076 11524.29 160.15 52481.61 88888.00 2018-03-17 20:19:56.913 076 11524.34 160.27 52481.61 88888.00 2018-03-17 20:19:57.413 076 11524.36 160.33 52481.60 88888.00 2018-03-17 20:19:57.913 076 11524.36 160.30 52481.57 88888.00 2018-03-17 20:19:58.413 076 11524.36 160.38 52481.60 88888.00 2018-03-17 20:19:58.913 076 11524.41 160.42 52481.62 88888.00 2018-03-17 20:19:59.413 076 11524.42 160.52 52481.60 88888.00 2018-03-17 20:19:59.913 076 11524.44 160.59 52481.67 88888.00 2018-03-17 20:20:00.413 076 11524.46 160.62 52481.69 88888.00 2018-03-17 20:20:00.913 076 11524.45 160.67 52481.66 88888.00 2018-03-17 20:20:01.413 076 11524.46 160.71 52481.72 88888.00 2018-03-17 20:20:01.913 076 11524.49 160.77 52481.74 88888.00 2018-03-17 20:20:02.413 076 11524.59 160.81 52481.72 88888.00 2018-03-17 20:20:02.913 076 11524.67 160.84 52481.68 88888.00 2018-03-17 20:20:04.413 076 11524.73 161.01 52481.70 88888.00 2018-03-17 20:20:04.913 076 11524.73 161.08 52481.66 88888.00 2018-03-17 20:20:05.413 076 11524.75 161.12 52481.69 88888.00 2018-03-17 20:20:05.913 076 11524.72 161.15 52481.70 88888.00 2018-03-17 20:20:06.413 076 11524.71 161.17 52481.74 88888.00 2018-03-17 20:20:06.913 076 11524.69 161.18 52481.76 88888.00 2018-03-17 20:20:07.413 076 11524.69 161.21 52481.76 88888.00 2018-03-17 20:20:07.913 076 11524.69 161.27 52481.75 88888.00 2018-03-17 20:20:08.413 076 11524.67 161.28 52481.75 88888.00 2018-03-17 20:20:08.913 076 11524.63 161.34 52481.72 88888.00 2018-03-17 20:20:09.413 076 11524.69 161.36 52481.68 88888.00 2018-03-17 20:20:09.913 076 11524.71 161.38 52481.70 88888.00 2018-03-17 20:20:10.413 076 11524.73 161.40 52481.74 88888.00 2018-03-17 20:20:10.913 076 11524.75 161.37 52481.73 88888.00 2018-03-17 20:20:11.413 076 11524.73 161.37 52481.69 88888.00 2018-03-17 20:20:11.913 076 11524.70 161.40 52481.68 88888.00 2018-03-17 20:20:12.413 076 11524.76 161.45 52481.70 88888.00 2018-03-17 20:20:12.913 076 11524.78 161.48 52481.72 88888.00 2018-03-17 20:20:13.413 076 11524.80 161.54 52481.69 88888.00 2018-03-17 20:20:13.913 076 11524.82 161.59 52481.62 88888.00 2018-03-17 20:20:14.413 076 11524.85 161.57 52481.61 88888.00 2018-03-17 20:20:14.913 076 11524.86 161.58 52481.60 88888.00 2018-03-17 20:20:15.413 076 11524.86 161.60 52481.57 88888.00 2018-03-17 20:20:15.913 076 11524.84 161.64 52481.56 88888.00 2018-03-17 20:20:16.413 076 11524.89 161.66 52481.57 88888.00 2018-03-17 20:20:16.913 076 11524.94 161.67 52481.56 88888.00 2018-03-17 20:20:17.413 076 11524.97 161.73 52481.56 88888.00 2018-03-17 20:20:17.913 076 11524.99 161.71 52481.51 88888.00 2018-03-17 20:20:18.413 076 11525.05 161.75 52481.55 88888.00 2018-03-17 20:20:18.913 076 11525.13 161.78 52481.57 88888.00 2018-03-17 20:20:19.413 076 11525.15 161.78 52481.55 88888.00 2018-03-17 20:20:19.913 076 11525.12 161.81 52481.58 88888.00 2018-03-17 20:20:20.413 076 11525.13 161.80 52481.57 88888.00 2018-03-17 20:20:20.913 076 11525.15 161.79 52481.55 88888.00 2018-03-17 20:20:21.413 076 11525.19 161.87 52481.57 88888.00 2018-03-17 20:20:21.913 076 11525.20 161.92 52481.59 88888.00 2018-03-17 20:20:22.413 076 11525.20 161.86 52481.56 88888.00 2018-03-17 20:20:22.913 076 11525.19 161.86 52481.57 88888.00 2018-03-17 20:20:23.413 076 11525.21 161.93 52481.56 88888.00 2018-03-17 20:20:23.913 076 11525.20 161.94 52481.59 88888.00 2018-03-17 20:20:24.413 076 11525.13 161.94 52481.64 88888.00 2018-03-17 20:20:24.913 076 11525.16 161.96 52481.62 88888.00 2018-03-17 20:20:25.413 076 11525.17 161.90 52481.61 88888.00 2018-03-17 20:20:25.913 076 11525.14 161.86 52481.61 88888.00 2018-03-17 20:20:26.413 076 11525.12 161.86 52481.64 88888.00 2018-03-17 20:20:26.913 076 11525.15 161.85 52481.60 88888.00 2018-03-17 20:20:27.413 076 11525.15 161.89 52481.61 88888.00 2018-03-17 20:20:27.913 076 11525.13 161.90 52481.62 88888.00 2018-03-17 20:20:28.413 076 11525.12 161.86 52481.59 88888.00 2018-03-17 20:20:28.913 076 11525.10 161.84 52481.64 88888.00 2018-03-17 20:20:29.413 076 11525.10 161.84 52481.67 88888.00 2018-03-17 20:20:29.913 076 11525.11 161.84 52481.66 88888.00 2018-03-17 20:20:30.413 076 11525.06 161.84 52481.66 88888.00 2018-03-17 20:20:30.913 076 11525.12 161.80 52481.66 88888.00 2018-03-17 20:20:31.413 076 11525.10 161.80 52481.69 88888.00 2018-03-17 20:20:31.913 076 11525.07 161.80 52481.68 88888.00 2018-03-17 20:20:32.413 076 11525.04 161.83 52481.68 88888.00 2018-03-17 20:20:32.913 076 11525.02 161.83 52481.72 88888.00 2018-03-17 20:20:33.913 076 11524.96 161.83 52481.68 88888.00 2018-03-17 20:20:34.413 076 11524.99 161.77 52481.70 88888.00 2018-03-17 20:20:34.913 076 11524.97 161.78 52481.72 88888.00 2018-03-17 20:20:35.413 076 11524.89 161.80 52481.75 88888.00 2018-03-17 20:20:35.913 076 11524.93 161.78 52481.70 88888.00 2018-03-17 20:20:36.413 076 11524.88 161.70 52481.69 88888.00 2018-03-17 20:20:36.913 076 11524.88 161.74 52481.72 88888.00 2018-03-17 20:20:37.413 076 11524.88 161.73 52481.70 88888.00 2018-03-17 20:20:37.913 076 11524.84 161.73 52481.70 88888.00 2018-03-17 20:20:38.413 076 11524.79 161.75 52481.73 88888.00 2018-03-17 20:20:38.913 076 11524.80 161.74 52481.69 88888.00 2018-03-17 20:20:39.413 076 11524.81 161.76 52481.69 88888.00 2018-03-17 20:20:39.913 076 11524.70 161.77 52481.74 88888.00 2018-03-17 20:20:40.413 076 11524.68 161.75 52481.74 88888.00 2018-03-17 20:20:40.913 076 11524.71 161.75 52481.70 88888.00 2018-03-17 20:20:41.413 076 11524.73 161.73 52481.72 88888.00 2018-03-17 20:20:41.913 076 11524.71 161.71 52481.75 88888.00 2018-03-17 20:20:42.413 076 11524.68 161.71 52481.70 88888.00 2018-03-17 20:20:42.913 076 11524.70 161.70 52481.68 88888.00 2018-03-17 20:20:43.413 076 11524.77 161.69 52481.69 88888.00 2018-03-17 20:20:43.913 076 11524.75 161.65 52481.68 88888.00 2018-03-17 20:20:44.413 076 11524.76 161.58 52481.66 88888.00 2018-03-17 20:20:44.913 076 11524.77 161.56 52481.65 88888.00 2018-03-17 20:20:45.413 076 11524.77 161.54 52481.65 88888.00 2018-03-17 20:20:45.913 076 11524.80 161.54 52481.64 88888.00 2018-03-17 20:20:46.404 076 11524.84 161.51 52481.66 88888.00 2018-03-17 20:20:46.904 076 11524.82 161.53 52481.73 88888.00 2018-03-17 20:20:47.404 076 11524.84 161.51 52481.73 88888.00 2018-03-17 20:20:47.904 076 11524.89 161.45 52481.69 88888.00 2018-03-17 20:20:48.404 076 11524.93 161.47 52481.69 88888.00 2018-03-17 20:20:48.904 076 11524.93 161.47 52481.70 88888.00 2018-03-17 20:20:49.404 076 11524.97 161.41 52481.68 88888.00 2018-03-17 20:20:49.904 076 11525.04 161.42 52481.62 88888.00 2018-03-17 20:20:50.404 076 11525.06 161.39 52481.60 88888.00 2018-03-17 20:20:50.904 076 11525.12 161.40 52481.64 88888.00 2018-03-17 20:20:51.904 076 11525.14 161.37 52481.62 88888.00 2018-03-17 20:20:52.404 076 11525.19 161.36 52481.72 88888.00 2018-03-17 20:20:52.904 076 11525.24 161.38 52481.74 88888.00 2018-03-17 20:20:53.404 076 11525.29 161.40 52481.75 88888.00 2018-03-17 20:20:53.904 076 11525.31 161.44 52481.73 88888.00 2018-03-17 20:20:54.404 076 11525.33 161.44 52481.73 88888.00 2018-03-17 20:20:54.904 076 11525.36 161.42 52481.78 88888.00 2018-03-17 20:20:55.404 076 11525.42 161.45 52481.77 88888.00 2018-03-17 20:20:55.904 076 11525.41 161.53 52481.74 88888.00 2018-03-17 20:20:56.404 076 11525.42 161.57 52481.73 88888.00 2018-03-17 20:20:56.904 076 11525.48 161.59 52481.74 88888.00 2018-03-17 20:20:57.404 076 11525.48 161.65 52481.79 88888.00 2018-03-17 20:20:57.904 076 11525.52 161.61 52481.78 88888.00 2018-03-17 20:20:58.404 076 11525.54 161.68 52481.83 88888.00 2018-03-17 20:20:58.904 076 11525.52 161.67 52481.83 88888.00 2018-03-17 20:20:59.404 076 11525.60 161.66 52481.87 88888.00 2018-03-17 20:20:59.904 076 11525.59 161.67 52481.88 88888.00 2018-03-17 20:21:00.404 076 11525.63 161.73 52481.90 88888.00 2018-03-17 20:21:00.904 076 11525.68 161.73 52481.87 88888.00 2018-03-17 20:21:01.904 076 11525.69 161.78 52481.94 88888.00 2018-03-17 20:21:02.404 076 11525.66 161.78 52481.93 88888.00 2018-03-17 20:21:02.904 076 11525.63 161.79 52481.87 88888.00 2018-03-17 20:21:03.404 076 11525.63 161.75 52481.86 88888.00 2018-03-17 20:21:03.904 076 11525.65 161.78 52481.85 88888.00 2018-03-17 20:21:04.404 076 11525.67 161.76 52481.87 88888.00 2018-03-17 20:21:04.904 076 11525.66 161.84 52481.91 88888.00 2018-03-17 20:21:05.404 076 11525.69 161.84 52481.92 88888.00 2018-03-17 20:21:05.904 076 11525.68 161.87 52481.90 88888.00 2018-03-17 20:21:06.404 076 11525.68 161.94 52481.85 88888.00 2018-03-17 20:21:06.904 076 11525.67 161.95 52481.86 88888.00 2018-03-17 20:21:07.404 076 11525.65 161.94 52481.86 88888.00 2018-03-17 20:21:07.904 076 11525.66 161.90 52481.90 88888.00 2018-03-17 20:21:08.404 076 11525.66 161.90 52481.87 88888.00 2018-03-17 20:21:08.904 076 11525.66 161.89 52481.85 88888.00 2018-03-17 20:21:09.404 076 11525.68 161.92 52481.84 88888.00 2018-03-17 20:21:09.904 076 11525.72 161.92 52481.84 88888.00 2018-03-17 20:21:10.404 076 11525.76 161.93 52481.81 88888.00 2018-03-17 20:21:10.904 076 11525.82 161.90 52481.81 88888.00 2018-03-17 20:21:11.404 076 11525.82 161.95 52481.85 88888.00 2018-03-17 20:21:11.904 076 11525.76 161.94 52481.84 88888.00 2018-03-17 20:21:12.404 076 11525.74 161.94 52481.85 88888.00 2018-03-17 20:21:12.904 076 11525.78 161.99 52481.79 88888.00 2018-03-17 20:21:13.404 076 11525.81 162.02 52481.77 88888.00 2018-03-17 20:21:13.904 076 11525.87 162.04 52481.79 88888.00 2018-03-17 20:21:14.404 076 11525.85 162.02 52481.82 88888.00 2018-03-17 20:21:14.904 076 11525.89 161.98 52481.79 88888.00 2018-03-17 20:21:15.404 076 11525.91 161.99 52481.81 88888.00 2018-03-17 20:21:15.904 076 11525.92 162.05 52481.82 88888.00 2018-03-17 20:21:16.404 076 11525.94 162.09 52481.81 88888.00 2018-03-17 20:21:16.904 076 11525.93 162.06 52481.78 88888.00 2018-03-17 20:21:17.404 076 11525.94 162.02 52481.75 88888.00 2018-03-17 20:21:17.904 076 11525.98 162.02 52481.74 88888.00 2018-03-17 20:21:18.404 076 11526.01 162.02 52481.73 88888.00 2018-03-17 20:21:18.904 076 11526.06 162.03 52481.73 88888.00 2018-03-17 20:21:19.404 076 11526.06 162.02 52481.78 88888.00 2018-03-17 20:21:19.904 076 11526.07 162.02 52481.78 88888.00 2018-03-17 20:21:20.404 076 11526.06 162.00 52481.78 88888.00 2018-03-17 20:21:20.904 076 11526.00 161.98 52481.78 88888.00 2018-03-17 20:21:21.404 076 11525.95 161.97 52481.75 88888.00 2018-03-17 20:21:21.904 076 11525.95 161.98 52481.76 88888.00 2018-03-17 20:21:22.404 076 11525.96 161.93 52481.75 88888.00 2018-03-17 20:21:22.904 076 11526.01 161.89 52481.77 88888.00 2018-03-17 20:21:23.404 076 11526.04 161.89 52481.77 88888.00 2018-03-17 20:21:23.904 076 11526.03 161.89 52481.78 88888.00 2018-03-17 20:21:24.404 076 11526.07 161.90 52481.77 88888.00 2018-03-17 20:21:24.904 076 11526.04 161.87 52481.74 88888.00 2018-03-17 20:21:25.404 076 11526.04 161.78 52481.72 88888.00 2018-03-17 20:21:25.904 076 11526.06 161.79 52481.69 88888.00 2018-03-17 20:21:26.404 076 11526.06 161.81 52481.69 88888.00 2018-03-17 20:21:26.904 076 11526.01 161.80 52481.72 88888.00 2018-03-17 20:21:27.404 076 11526.00 161.75 52481.73 88888.00 2018-03-17 20:21:27.904 076 11526.01 161.74 52481.67 88888.00 2018-03-17 20:21:28.404 076 11526.00 161.73 52481.64 88888.00 2018-03-17 20:21:28.904 076 11526.02 161.66 52481.61 88888.00 2018-03-17 20:21:29.404 076 11525.98 161.60 52481.60 88888.00 2018-03-17 20:21:29.904 076 11525.92 161.63 52481.66 88888.00 2018-03-17 20:21:30.404 076 11525.94 161.67 52481.65 88888.00 2018-03-17 20:21:30.904 076 11525.96 161.66 52481.61 88888.00 2018-03-17 20:21:31.404 076 11525.99 161.63 52481.62 88888.00 2018-03-17 20:21:31.904 076 11526.01 161.56 52481.61 88888.00 2018-03-17 20:21:32.404 076 11526.00 161.54 52481.64 88888.00 2018-03-17 20:21:32.904 076 11526.00 161.50 52481.62 88888.00 2018-03-17 20:21:33.404 076 11526.00 161.51 52481.60 88888.00 2018-03-17 20:21:33.904 076 11526.04 161.56 52481.57 88888.00 2018-03-17 20:21:34.404 076 11526.03 161.56 52481.62 88888.00 2018-03-17 20:21:34.904 076 11526.02 161.57 52481.62 88888.00 2018-03-17 20:21:35.404 076 11526.04 161.53 52481.60 88888.00 2018-03-17 20:21:35.904 076 11526.09 161.51 52481.59 88888.00 2018-03-17 20:21:36.404 076 11526.08 161.54 52481.60 88888.00 2018-03-17 20:21:36.904 076 11526.12 161.54 52481.61 88888.00 2018-03-17 20:21:37.404 076 11526.15 161.53 52481.61 88888.00 2018-03-17 20:21:37.904 076 11526.21 161.50 52481.55 88888.00 2018-03-17 20:21:38.404 076 11526.24 161.51 52481.55 88888.00 2018-03-17 20:21:38.904 076 11526.28 161.55 52481.53 88888.00 2018-03-17 20:21:39.404 076 11526.29 161.58 52481.53 88888.00 2018-03-17 20:21:39.904 076 11526.31 161.63 52481.55 88888.00 2018-03-17 20:21:40.404 076 11526.39 161.63 52481.59 88888.00 2018-03-17 20:21:40.904 076 11526.44 161.69 52481.64 88888.00 2018-03-17 20:21:41.404 076 11526.44 161.74 52481.66 88888.00 2018-03-17 20:21:41.904 076 11526.48 161.79 52481.68 88888.00 2018-03-17 20:21:42.404 076 11526.52 161.84 52481.69 88888.00 2018-03-17 20:21:42.904 076 11526.56 161.78 52481.70 88888.00 2018-03-17 20:21:43.404 076 11526.55 161.81 52481.68 88888.00 2018-03-17 20:21:43.904 076 11526.60 161.84 52481.70 88888.00 2018-03-17 20:21:44.404 076 11526.69 161.93 52481.70 88888.00 2018-03-17 20:21:45.404 076 11526.70 162.00 52481.73 88888.00 2018-03-17 20:21:45.904 076 11526.71 162.00 52481.74 88888.00 2018-03-17 20:21:46.404 076 11526.66 162.00 52481.77 88888.00 2018-03-17 20:21:46.904 076 11526.71 162.07 52481.79 88888.00 2018-03-17 20:21:47.404 076 11526.74 162.13 52481.78 88888.00 2018-03-17 20:21:47.904 076 11526.82 162.15 52481.75 88888.00 2018-03-17 20:21:48.404 076 11526.82 162.15 52481.78 88888.00 2018-03-17 20:21:48.904 076 11526.82 162.14 52481.76 88888.00 2018-03-17 20:21:49.404 076 11526.85 162.18 52481.82 88888.00 2018-03-17 20:21:49.904 076 11526.86 162.19 52481.78 88888.00 2018-03-17 20:21:50.404 076 11526.82 162.17 52481.78 88888.00 2018-03-17 20:21:50.904 076 11526.79 162.16 52481.75 88888.00 2018-03-17 20:21:51.404 076 11526.80 162.19 52481.75 88888.00 2018-03-17 20:21:51.904 076 11526.79 162.23 52481.81 88888.00 2018-03-17 20:21:52.404 076 11526.82 162.27 52481.84 88888.00 2018-03-17 20:21:52.904 076 11526.83 162.32 52481.79 88888.00 2018-03-17 20:21:53.404 076 11526.81 162.32 52481.75 88888.00 2018-03-17 20:21:53.904 076 11526.74 162.26 52481.76 88888.00 2018-03-17 20:21:54.404 076 11526.74 162.27 52481.82 88888.00 2018-03-17 20:21:55.404 076 11526.70 162.22 52481.85 88888.00 2018-03-17 20:21:55.904 076 11526.65 162.25 52481.85 88888.00 2018-03-17 20:21:56.404 076 11526.62 162.27 52481.85 88888.00 2018-03-17 20:21:56.904 076 11526.59 162.34 52481.85 88888.00 2018-03-17 20:21:57.404 076 11526.62 162.34 52481.87 88888.00 2018-03-17 20:21:57.904 076 11526.64 162.36 52481.85 88888.00 2018-03-17 20:21:58.404 076 11526.64 162.34 52481.82 88888.00 2018-03-17 20:21:58.904 076 11526.64 162.32 52481.81 88888.00 2018-03-17 20:21:59.404 076 11526.59 162.32 52481.87 88888.00 2018-03-17 20:21:59.904 076 11526.50 162.33 52481.90 88888.00 2018-03-17 20:22:00.404 076 11526.46 162.36 52481.92 88888.00 2018-03-17 20:22:00.904 076 11526.43 162.42 52481.94 88888.00 2018-03-17 20:22:01.404 076 11526.42 162.46 52481.92 88888.00 2018-03-17 20:22:01.904 076 11526.43 162.42 52481.90 88888.00 2018-03-17 20:22:02.404 076 11526.44 162.43 52481.94 88888.00 2018-03-17 20:22:02.904 076 11526.51 162.47 52481.97 88888.00 2018-03-17 20:22:03.404 076 11526.56 162.52 52481.93 88888.00 2018-03-17 20:22:03.904 076 11526.54 162.52 52481.88 88888.00 2018-03-17 20:22:04.404 076 11526.51 162.53 52481.85 88888.00 2018-03-17 20:22:04.904 076 11526.54 162.55 52481.87 88888.00 2018-03-17 20:22:05.404 076 11526.55 162.56 52481.91 88888.00 2018-03-17 20:22:05.904 076 11526.53 162.60 52481.91 88888.00 2018-03-17 20:22:06.404 076 11526.52 162.62 52481.90 88888.00 2018-03-17 20:22:06.904 076 11526.56 162.60 52481.90 88888.00 2018-03-17 20:22:07.404 076 11526.54 162.65 52481.90 88888.00 2018-03-17 20:22:07.904 076 11526.57 162.67 52481.88 88888.00 2018-03-17 20:22:08.404 076 11526.65 162.65 52481.90 88888.00 2018-03-17 20:22:08.904 076 11526.69 162.64 52481.88 88888.00 2018-03-17 20:22:09.404 076 11526.68 162.65 52481.87 88888.00 2018-03-17 20:22:09.904 076 11526.70 162.64 52481.84 88888.00 2018-03-17 20:22:10.404 076 11526.66 162.66 52481.83 88888.00 2018-03-17 20:22:10.904 076 11526.68 162.64 52481.82 88888.00 2018-03-17 20:22:11.404 076 11526.64 162.66 52481.82 88888.00 2018-03-17 20:22:11.904 076 11526.66 162.70 52481.82 88888.00 2018-03-17 20:22:12.404 076 11526.63 162.70 52481.85 88888.00 2018-03-17 20:22:12.904 076 11526.60 162.65 52481.82 88888.00 2018-03-17 20:22:13.404 076 11526.57 162.67 52481.82 88888.00 2018-03-17 20:22:13.904 076 11526.59 162.72 52481.83 88888.00 2018-03-17 20:22:14.404 076 11526.56 162.70 52481.82 88888.00 2018-03-17 20:22:14.904 076 11526.46 162.66 52481.87 88888.00 2018-03-17 20:22:15.404 076 11526.40 162.64 52481.90 88888.00 2018-03-17 20:22:15.904 076 11526.42 162.65 52481.90 88888.00 2018-03-17 20:22:16.404 076 11526.37 162.63 52481.93 88888.00 2018-03-17 20:22:16.904 076 11526.40 162.58 52481.94 88888.00 2018-03-17 20:22:17.404 076 11526.37 162.55 52481.91 88888.00 2018-03-17 20:22:17.904 076 11526.31 162.52 52481.91 88888.00 2018-03-17 20:22:18.404 076 11526.33 162.46 52481.94 88888.00 2018-03-17 20:22:18.904 076 11526.28 162.43 52481.95 88888.00 2018-03-17 20:22:19.404 076 11526.24 162.39 52481.99 88888.00 2018-03-17 20:22:19.904 076 11526.24 162.35 52482.00 88888.00 2018-03-17 20:22:20.404 076 11526.24 162.32 52481.97 88888.00 2018-03-17 20:22:20.904 076 11526.21 162.26 52481.88 88888.00 2018-03-17 20:22:21.404 076 11526.24 162.19 52481.87 88888.00 2018-03-17 20:22:21.904 076 11526.20 162.24 52481.86 88888.00 2018-03-17 20:22:22.404 076 11526.20 162.26 52481.87 88888.00 2018-03-17 20:22:22.904 076 11526.18 162.23 52481.85 88888.00 2018-03-17 20:22:23.404 076 11526.10 162.23 52481.92 88888.00 2018-03-17 20:22:23.904 076 11526.07 162.16 52481.87 88888.00 2018-03-17 20:22:24.404 076 11526.09 162.10 52481.86 88888.00 2018-03-17 20:22:24.904 076 11526.11 162.10 52481.90 88888.00 2018-03-17 20:22:25.404 076 11526.13 162.07 52481.88 88888.00 2018-03-17 20:22:25.904 076 11526.17 161.97 52481.84 88888.00 2018-03-17 20:22:26.404 076 11526.16 161.92 52481.84 88888.00 2018-03-17 20:22:26.904 076 11526.18 161.88 52481.85 88888.00 2018-03-17 20:22:27.404 076 11526.17 161.85 52481.83 88888.00 2018-03-17 20:22:27.904 076 11526.18 161.84 52481.76 88888.00 2018-03-17 20:22:28.404 076 11526.21 161.83 52481.75 88888.00 2018-03-17 20:22:28.904 076 11526.29 161.83 52481.75 88888.00 2018-03-17 20:22:29.404 076 11526.29 161.76 52481.76 88888.00 2018-03-17 20:22:29.904 076 11526.24 161.73 52481.75 88888.00 2018-03-17 20:22:30.404 076 11526.25 161.70 52481.76 88888.00 2018-03-17 20:22:30.904 076 11526.29 161.63 52481.74 88888.00 2018-03-17 20:22:31.404 076 11526.30 161.54 52481.70 88888.00 2018-03-17 20:22:31.904 076 11526.35 161.46 52481.75 88888.00 2018-03-17 20:22:32.404 076 11526.34 161.48 52481.73 88888.00 2018-03-17 20:22:32.904 076 11526.30 161.48 52481.74 88888.00 2018-03-17 20:22:33.404 076 11526.33 161.46 52481.75 88888.00 2018-03-17 20:22:33.904 076 11526.34 161.38 52481.72 88888.00 2018-03-17 20:22:34.404 076 11526.29 161.41 52481.72 88888.00 2018-03-17 20:22:34.904 076 11526.26 161.40 52481.77 88888.00 2018-03-17 20:22:35.404 076 11526.28 161.39 52481.82 88888.00 2018-03-17 20:22:35.904 076 11526.29 161.39 52481.83 88888.00 2018-03-17 20:22:36.404 076 11526.27 161.32 52481.79 88888.00 2018-03-17 20:22:36.904 076 11526.26 161.29 52481.75 88888.00 2018-03-17 20:22:37.404 076 11526.25 161.29 52481.73 88888.00 2018-03-17 20:22:37.904 076 11526.25 161.30 52481.76 88888.00 2018-03-17 20:22:38.404 076 11526.26 161.29 52481.77 88888.00 2018-03-17 20:22:38.904 076 11526.25 161.29 52481.78 88888.00 2018-03-17 20:22:39.404 076 11526.24 161.34 52481.81 88888.00 2018-03-17 20:22:39.904 076 11526.21 161.32 52481.83 88888.00 2018-03-17 20:22:40.404 076 11526.24 161.31 52481.85 88888.00 2018-03-17 20:22:40.904 076 11526.20 161.26 52481.88 88888.00 2018-03-17 20:22:41.404 076 11526.18 161.28 52481.87 88888.00 2018-03-17 20:22:41.904 076 11526.18 161.29 52481.88 88888.00 2018-03-17 20:22:42.404 076 11526.18 161.31 52481.87 88888.00 2018-03-17 20:22:42.904 076 11526.21 161.31 52481.86 88888.00 2018-03-17 20:22:43.404 076 11526.20 161.35 52481.92 88888.00 2018-03-17 20:22:43.904 076 11526.15 161.44 52481.96 88888.00 2018-03-17 20:22:44.404 076 11526.10 161.53 52481.97 88888.00 2018-03-17 20:22:44.904 076 11526.11 161.50 52481.99 88888.00 2018-03-17 20:22:45.404 076 11526.12 161.49 52481.97 88888.00 2018-03-17 20:22:45.904 076 11526.19 161.56 52481.97 88888.00 2018-03-17 20:22:46.404 076 11526.24 161.63 52481.92 88888.00 2018-03-17 20:22:46.904 076 11526.33 161.60 52481.88 88888.00 2018-03-17 20:22:47.404 076 11526.42 161.63 52481.86 88888.00 2018-03-17 20:22:47.904 076 11526.39 161.68 52481.87 88888.00 2018-03-17 20:22:48.404 076 11526.40 161.71 52481.88 88888.00 2018-03-17 20:22:48.904 076 11526.44 161.79 52481.87 88888.00 2018-03-17 20:22:49.404 076 11526.46 161.80 52481.85 88888.00 2018-03-17 20:22:49.904 076 11526.46 161.81 52481.84 88888.00 2018-03-17 20:22:50.404 076 11526.52 161.84 52481.83 88888.00 2018-03-17 20:22:50.904 076 11526.53 161.88 52481.83 88888.00 2018-03-17 20:22:51.404 076 11526.54 161.86 52481.82 88888.00 2018-03-17 20:22:51.904 076 11526.53 161.94 52481.82 88888.00 2018-03-17 20:22:52.404 076 11526.55 161.93 52481.79 88888.00 2018-03-17 20:22:52.904 076 11526.60 161.98 52481.75 88888.00 2018-03-17 20:22:53.404 076 11526.60 162.02 52481.78 88888.00 2018-03-17 20:22:53.904 076 11526.60 162.04 52481.75 88888.00 2018-03-17 20:22:54.404 076 11526.61 162.12 52481.77 88888.00 2018-03-17 20:22:54.904 076 11526.69 162.16 52481.73 88888.00 2018-03-17 20:22:55.404 076 11526.69 162.21 52481.69 88888.00 2018-03-17 20:22:55.904 076 11526.65 162.21 52481.69 88888.00 2018-03-17 20:22:56.904 076 11526.69 162.26 52481.65 88888.00 2018-03-17 20:22:57.404 076 11526.75 162.26 52481.61 88888.00 2018-03-17 20:22:57.904 076 11526.78 162.27 52481.62 88888.00 2018-03-17 20:22:58.404 076 11526.82 162.29 52481.69 88888.00 2018-03-17 20:22:58.904 076 11526.80 162.36 52481.68 88888.00 2018-03-17 20:22:59.404 076 11526.85 162.37 52481.66 88888.00 2018-03-17 20:22:59.904 076 11526.91 162.38 52481.66 88888.00 2018-03-17 20:23:00.404 076 11526.88 162.41 52481.68 88888.00 2018-03-17 20:23:00.904 076 11526.89 162.43 52481.67 88888.00 2018-03-17 20:23:01.404 076 11526.91 162.37 52481.69 88888.00 2018-03-17 20:23:01.904 076 11526.87 162.36 52481.67 88888.00 2018-03-17 20:23:02.404 076 11526.86 162.47 52481.65 88888.00 2018-03-17 20:23:02.904 076 11526.89 162.47 52481.67 88888.00 2018-03-17 20:23:03.404 076 11526.85 162.48 52481.69 88888.00 2018-03-17 20:23:03.904 076 11526.86 162.53 52481.70 88888.00 2018-03-17 20:23:04.404 076 11526.91 162.52 52481.70 88888.00 2018-03-17 20:23:04.904 076 11526.91 162.50 52481.75 88888.00 2018-03-17 20:23:05.404 076 11526.90 162.46 52481.76 88888.00 2018-03-17 20:23:05.904 076 11526.87 162.47 52481.75 88888.00 2018-03-17 20:23:06.904 076 11526.85 162.52 52481.81 88888.00 2018-03-17 20:23:07.404 076 11526.86 162.52 52481.81 88888.00 2018-03-17 20:23:07.904 076 11526.87 162.56 52481.81 88888.00 2018-03-17 20:23:08.404 076 11526.95 162.60 52481.82 88888.00 2018-03-17 20:23:08.904 076 11526.99 162.60 52481.78 88888.00 2018-03-17 20:23:09.404 076 11526.98 162.56 52481.79 88888.00 2018-03-17 20:23:09.904 076 11527.00 162.57 52481.82 88888.00 2018-03-17 20:23:10.404 076 11527.05 162.58 52481.82 88888.00 2018-03-17 20:23:10.904 076 11527.01 162.57 52481.83 88888.00 2018-03-17 20:23:11.404 076 11526.98 162.58 52481.84 88888.00 2018-03-17 20:23:11.904 076 11526.98 162.60 52481.83 88888.00 2018-03-17 20:23:12.404 076 11527.00 162.62 52481.79 88888.00 2018-03-17 20:23:12.904 076 11527.06 162.66 52481.81 88888.00 2018-03-17 20:23:13.404 076 11527.08 162.73 52481.84 88888.00 2018-03-17 20:23:13.904 076 11527.09 162.68 52481.85 88888.00 2018-03-17 20:23:14.904 076 11527.13 162.73 52481.90 88888.00 2018-03-17 20:23:15.404 076 11527.09 162.66 52481.90 88888.00 2018-03-17 20:23:15.904 076 11527.10 162.65 52481.85 88888.00 2018-03-17 20:23:16.904 076 11527.13 162.73 52481.84 88888.00 2018-03-17 20:23:17.404 076 11527.14 162.70 52481.84 88888.00 2018-03-17 20:23:17.904 076 11527.14 162.67 52481.86 88888.00 2018-03-17 20:23:18.404 076 11527.13 162.71 52481.85 88888.00 2018-03-17 20:23:18.904 076 11527.06 162.70 52481.84 88888.00 2018-03-17 20:23:19.404 076 11527.08 162.68 52481.85 88888.00 2018-03-17 20:23:19.904 076 11527.08 162.71 52481.81 88888.00 2018-03-17 20:23:20.404 076 11527.07 162.73 52481.81 88888.00 2018-03-17 20:23:20.904 076 11527.04 162.72 52481.81 88888.00 2018-03-17 20:23:21.404 076 11526.99 162.73 52481.79 88888.00 2018-03-17 20:23:21.904 076 11527.00 162.73 52481.77 88888.00 2018-03-17 20:23:22.404 076 11526.97 162.71 52481.78 88888.00 2018-03-17 20:23:22.904 076 11526.91 162.68 52481.82 88888.00 2018-03-17 20:23:23.404 076 11526.97 162.66 52481.81 88888.00 2018-03-17 20:23:23.904 076 11527.00 162.75 52481.79 88888.00 2018-03-17 20:23:24.904 076 11526.87 162.73 52481.79 88888.00 2018-03-17 20:23:25.404 076 11526.90 162.74 52481.79 88888.00 2018-03-17 20:23:25.904 076 11526.94 162.76 52481.83 88888.00 2018-03-17 20:23:26.904 076 11526.90 162.76 52481.83 88888.00 2018-03-17 20:23:27.404 076 11526.94 162.79 52481.77 88888.00 2018-03-17 20:23:27.904 076 11526.90 162.77 52481.74 88888.00 2018-03-17 20:23:28.404 076 11526.86 162.79 52481.77 88888.00 2018-03-17 20:23:28.904 076 11526.81 162.82 52481.83 88888.00 2018-03-17 20:23:29.404 076 11526.80 162.83 52481.83 88888.00 2018-03-17 20:23:29.904 076 11526.90 162.86 52481.79 88888.00 2018-03-17 20:23:30.404 076 11526.88 162.89 52481.78 88888.00 2018-03-17 20:23:30.904 076 11526.82 162.91 52481.79 88888.00 2018-03-17 20:23:31.404 076 11526.85 162.96 52481.83 88888.00 2018-03-17 20:23:31.904 076 11526.90 163.03 52481.84 88888.00 2018-03-17 20:23:32.404 076 11526.91 163.08 52481.83 88888.00 2018-03-17 20:23:32.904 076 11526.89 163.03 52481.83 88888.00 2018-03-17 20:23:33.404 076 11526.91 163.09 52481.86 88888.00 2018-03-17 20:23:33.904 076 11526.88 163.11 52481.86 88888.00 2018-03-17 20:23:34.404 076 11526.87 163.13 52481.87 88888.00 2018-03-17 20:23:34.904 076 11526.97 163.19 52481.92 88888.00 2018-03-17 20:23:35.404 076 11526.96 163.21 52481.92 88888.00 2018-03-17 20:23:35.904 076 11527.01 163.25 52481.88 88888.00 2018-03-17 20:23:36.905 076 11527.09 163.24 52481.90 88888.00 2018-03-17 20:23:37.405 076 11527.13 163.23 52481.92 88888.00 2018-03-17 20:23:37.905 076 11527.16 163.26 52481.92 88888.00 2018-03-17 20:23:38.405 076 11527.15 163.26 52481.88 88888.00 2018-03-17 20:23:38.905 076 11527.20 163.30 52481.85 88888.00 2018-03-17 20:23:39.405 076 11527.21 163.33 52481.86 88888.00 2018-03-17 20:23:39.905 076 11527.20 163.35 52481.88 88888.00 2018-03-17 20:23:40.405 076 11527.16 163.36 52481.87 88888.00 2018-03-17 20:23:40.905 076 11527.20 163.34 52481.87 88888.00 2018-03-17 20:23:41.405 076 11527.21 163.26 52481.88 88888.00 2018-03-17 20:23:41.905 076 11527.18 163.26 52481.87 88888.00 2018-03-17 20:23:42.405 076 11527.15 163.24 52481.86 88888.00 2018-03-17 20:23:42.905 076 11527.12 163.20 52481.88 88888.00 2018-03-17 20:23:43.405 076 11527.16 163.19 52481.87 88888.00 2018-03-17 20:23:43.905 076 11527.17 163.16 52481.85 88888.00 2018-03-17 20:23:44.905 076 11527.04 163.15 52481.87 88888.00 2018-03-17 20:23:45.405 076 11527.03 163.13 52481.85 88888.00 2018-03-17 20:23:45.905 076 11527.03 163.12 52481.84 88888.00 2018-03-17 20:23:46.405 076 11527.03 163.09 52481.84 88888.00 2018-03-17 20:23:46.905 076 11527.01 163.10 52481.85 88888.00 2018-03-17 20:23:47.405 076 11526.97 163.09 52481.83 88888.00 2018-03-17 20:23:47.905 076 11526.92 163.03 52481.82 88888.00 2018-03-17 20:23:48.405 076 11526.86 163.00 52481.82 88888.00 2018-03-17 20:23:48.905 076 11526.82 162.93 52481.78 88888.00 2018-03-17 20:23:49.405 076 11526.81 162.87 52481.78 88888.00 2018-03-17 20:23:49.905 076 11526.79 162.84 52481.78 88888.00 2018-03-17 20:23:50.405 076 11526.81 162.76 52481.79 88888.00 2018-03-17 20:23:50.905 076 11526.78 162.72 52481.78 88888.00 2018-03-17 20:23:51.405 076 11526.79 162.67 52481.75 88888.00 2018-03-17 20:23:51.905 076 11526.78 162.64 52481.74 88888.00 2018-03-17 20:23:52.405 076 11526.75 162.62 52481.78 88888.00 2018-03-17 20:23:52.905 076 11526.75 162.63 52481.78 88888.00 2018-03-17 20:23:53.405 076 11526.77 162.60 52481.81 88888.00 2018-03-17 20:23:53.905 076 11526.77 162.56 52481.81 88888.00 2018-03-17 20:23:54.905 076 11526.80 162.41 52481.77 88888.00 2018-03-17 20:23:55.405 076 11526.77 162.39 52481.81 88888.00 2018-03-17 20:23:55.905 076 11526.75 162.41 52481.79 88888.00 2018-03-17 20:23:56.405 076 11526.82 162.42 52481.77 88888.00 2018-03-17 20:23:56.905 076 11526.86 162.43 52481.74 88888.00 2018-03-17 20:23:57.405 076 11526.91 162.41 52481.68 88888.00 2018-03-17 20:23:57.905 076 11526.95 162.43 52481.69 88888.00 2018-03-17 20:23:58.405 076 11526.97 162.45 52481.69 88888.00 2018-03-17 20:23:58.905 076 11526.99 162.41 52481.75 88888.00 2018-03-17 20:23:59.405 076 11527.00 162.41 52481.81 88888.00 2018-03-17 20:23:59.905 076 11527.03 162.46 52481.79 88888.00 2018-03-17 20:24:00.405 076 11527.07 162.54 52481.76 88888.00 2018-03-17 20:24:00.905 076 11527.08 162.52 52481.79 88888.00 2018-03-17 20:24:01.405 076 11527.07 162.56 52481.84 88888.00 2018-03-17 20:24:01.905 076 11527.06 162.60 52481.91 88888.00 2018-03-17 20:24:02.405 076 11527.10 162.60 52481.94 88888.00 2018-03-17 20:24:02.905 076 11527.12 162.63 52481.95 88888.00 2018-03-17 20:24:03.405 076 11527.12 162.66 52481.97 88888.00 2018-03-17 20:24:03.905 076 11527.12 162.73 52482.00 88888.00 2018-03-17 20:24:04.405 076 11527.14 162.80 52482.00 88888.00 2018-03-17 20:24:04.905 076 11527.14 162.76 52482.01 88888.00 2018-03-17 20:24:05.405 076 11527.12 162.77 52482.02 88888.00 2018-03-17 20:24:05.905 076 11527.09 162.80 52482.04 88888.00 2018-03-17 20:24:06.405 076 11527.07 162.82 52482.09 88888.00 2018-03-17 20:24:06.905 076 11527.09 162.84 52482.10 88888.00 2018-03-17 20:24:07.405 076 11527.07 162.81 52482.13 88888.00 2018-03-17 20:24:07.905 076 11527.04 162.83 52482.14 88888.00 2018-03-17 20:24:08.405 076 11527.03 162.81 52482.18 88888.00 2018-03-17 20:24:08.905 076 11527.01 162.81 52482.20 88888.00 2018-03-17 20:24:09.405 076 11527.01 162.90 52482.21 88888.00 2018-03-17 20:24:09.905 076 11527.03 162.91 52482.20 88888.00 2018-03-17 20:24:10.405 076 11527.03 162.85 52482.16 88888.00 2018-03-17 20:24:10.905 076 11527.06 162.84 52482.18 88888.00 2018-03-17 20:24:11.405 076 11526.99 162.85 52482.22 88888.00 2018-03-17 20:24:11.905 076 11526.92 162.91 52482.27 88888.00 2018-03-17 20:24:12.405 076 11526.95 162.91 52482.26 88888.00 2018-03-17 20:24:12.905 076 11526.94 162.91 52482.20 88888.00 2018-03-17 20:24:13.405 076 11526.94 162.87 52482.14 88888.00 2018-03-17 20:24:13.905 076 11526.97 162.85 52482.16 88888.00 2018-03-17 20:24:14.905 076 11527.00 162.87 52482.19 88888.00 2018-03-17 20:24:15.405 076 11526.98 162.92 52482.18 88888.00 2018-03-17 20:24:15.905 076 11526.99 163.04 52482.20 88888.00 2018-03-17 20:24:16.905 076 11527.09 163.12 52482.17 88888.00 2018-03-17 20:24:17.405 076 11527.09 163.18 52482.16 88888.00 2018-03-17 20:24:17.905 076 11527.17 163.22 52482.12 88888.00 2018-03-17 20:24:18.405 076 11527.23 163.21 52482.13 88888.00 2018-03-17 20:24:18.905 076 11527.32 163.32 52482.14 88888.00 2018-03-17 20:24:19.405 076 11527.38 163.38 52482.10 88888.00 2018-03-17 20:24:19.905 076 11527.41 163.45 52482.11 88888.00 2018-03-17 20:24:20.405 076 11527.47 163.51 52482.10 88888.00 2018-03-17 20:24:20.905 076 11527.57 163.51 52482.10 88888.00 2018-03-17 20:24:21.405 076 11527.60 163.53 52482.04 88888.00 2018-03-17 20:24:21.905 076 11527.64 163.60 52482.02 88888.00 2018-03-17 20:24:22.405 076 11527.67 163.62 52482.05 88888.00 2018-03-17 20:24:22.905 076 11527.74 163.67 52482.01 88888.00 2018-03-17 20:24:23.405 076 11527.79 163.76 52482.02 88888.00 2018-03-17 20:24:23.905 076 11527.86 163.81 52482.01 88888.00 2018-03-17 20:24:24.405 076 11527.93 163.81 52481.97 88888.00 2018-03-17 20:24:24.905 076 11528.04 163.84 52481.95 88888.00 2018-03-17 20:24:25.405 076 11528.13 163.92 52481.93 88888.00 2018-03-17 20:24:25.905 076 11528.21 163.93 52481.88 88888.00 2018-03-17 20:24:26.405 076 11528.26 163.98 52481.90 88888.00 2018-03-17 20:24:26.905 076 11528.36 163.97 52481.90 88888.00 2018-03-17 20:24:27.405 076 11528.45 163.98 52481.86 88888.00 2018-03-17 20:24:27.905 076 11528.48 164.05 52481.86 88888.00 2018-03-17 20:24:28.405 076 11528.56 164.07 52481.85 88888.00 2018-03-17 20:24:28.905 076 11528.58 164.15 52481.86 88888.00 2018-03-17 20:24:29.405 076 11528.61 164.18 52481.82 88888.00 2018-03-17 20:24:29.905 076 11528.59 164.21 52481.79 88888.00 2018-03-17 20:24:30.405 076 11528.64 164.25 52481.79 88888.00 2018-03-17 20:24:30.905 076 11528.70 164.19 52481.78 88888.00 2018-03-17 20:24:31.405 076 11528.73 164.20 52481.77 88888.00 2018-03-17 20:24:31.905 076 11528.73 164.25 52481.79 88888.00 2018-03-17 20:24:32.405 076 11528.72 164.26 52481.81 88888.00 2018-03-17 20:24:32.905 076 11528.72 164.20 52481.78 88888.00 2018-03-17 20:24:33.405 076 11528.74 164.17 52481.77 88888.00 2018-03-17 20:24:33.905 076 11528.75 164.19 52481.78 88888.00 2018-03-17 20:24:34.405 076 11528.71 164.19 52481.81 88888.00 2018-03-17 20:24:34.905 076 11528.64 164.17 52481.83 88888.00 2018-03-17 20:24:35.405 076 11528.63 164.15 52481.82 88888.00 2018-03-17 20:24:35.905 076 11528.61 164.10 52481.81 88888.00 2018-03-17 20:24:36.405 076 11528.53 164.15 52481.86 88888.00 2018-03-17 20:24:36.905 076 11528.47 164.11 52481.88 88888.00 2018-03-17 20:24:37.405 076 11528.47 164.02 52481.87 88888.00 2018-03-17 20:24:37.905 076 11528.45 163.99 52481.83 88888.00 2018-03-17 20:24:38.405 076 11528.40 164.01 52481.83 88888.00 2018-03-17 20:24:38.905 076 11528.36 163.98 52481.85 88888.00 2018-03-17 20:24:39.405 076 11528.36 163.96 52481.84 88888.00 2018-03-17 20:24:39.905 076 11528.31 163.92 52481.81 88888.00 2018-03-17 20:24:40.405 076 11528.28 163.92 52481.79 88888.00 2018-03-17 20:24:40.905 076 11528.27 163.90 52481.77 88888.00 2018-03-17 20:24:41.405 076 11528.28 163.89 52481.78 88888.00 2018-03-17 20:24:41.905 076 11528.22 163.90 52481.79 88888.00 2018-03-17 20:24:42.405 076 11528.22 163.89 52481.78 88888.00 2018-03-17 20:24:42.905 076 11528.23 163.87 52481.77 88888.00 2018-03-17 20:24:43.405 076 11528.21 163.87 52481.72 88888.00 2018-03-17 20:24:43.905 076 11528.19 163.87 52481.73 88888.00 2018-03-17 20:24:44.405 076 11528.22 163.87 52481.77 88888.00 2018-03-17 20:24:44.905 076 11528.23 163.80 52481.76 88888.00 2018-03-17 20:24:45.405 076 11528.23 163.81 52481.72 88888.00 2018-03-17 20:24:45.905 076 11528.23 163.82 52481.69 88888.00 2018-03-17 20:24:46.405 076 11528.21 163.87 52481.65 88888.00 2018-03-17 20:24:46.905 076 11528.21 163.88 52481.61 88888.00 2018-03-17 20:24:47.405 076 11528.23 163.84 52481.64 88888.00 2018-03-17 20:24:47.905 076 11528.23 163.89 52481.66 88888.00 2018-03-17 20:24:48.405 076 11528.21 163.89 52481.66 88888.00 2018-03-17 20:24:48.905 076 11528.23 163.87 52481.61 88888.00 2018-03-17 20:24:49.405 076 11528.23 163.86 52481.64 88888.00 2018-03-17 20:24:49.905 076 11528.21 163.91 52481.68 88888.00 2018-03-17 20:24:50.405 076 11528.17 163.96 52481.69 88888.00 2018-03-17 20:24:50.905 076 11528.13 163.98 52481.69 88888.00 2018-03-17 20:24:51.405 076 11528.14 163.94 52481.67 88888.00 2018-03-17 20:24:51.905 076 11528.13 163.89 52481.72 88888.00 2018-03-17 20:24:52.405 076 11528.12 163.92 52481.78 88888.00 2018-03-17 20:24:52.905 076 11528.10 164.00 52481.86 88888.00 2018-03-17 20:24:53.405 076 11528.04 163.96 52481.91 88888.00 2018-03-17 20:24:53.905 076 11528.03 163.94 52481.90 88888.00 2018-03-17 20:24:54.405 076 11527.96 163.97 52481.96 88888.00 2018-03-17 20:24:54.905 076 11527.99 163.94 52481.96 88888.00 2018-03-17 20:24:55.405 076 11527.95 163.93 52481.94 88888.00 2018-03-17 20:24:55.905 076 11527.92 163.94 52481.99 88888.00 2018-03-17 20:24:56.405 076 11527.86 163.97 52482.02 88888.00 2018-03-17 20:24:56.905 076 11527.86 164.00 52482.04 88888.00 2018-03-17 20:24:57.405 076 11527.88 164.06 52482.06 88888.00 2018-03-17 20:24:58.405 076 11527.75 164.07 52482.10 88888.00 2018-03-17 20:24:58.905 076 11527.71 164.06 52482.09 88888.00 2018-03-17 20:24:59.405 076 11527.67 164.06 52482.12 88888.00 2018-03-17 20:24:59.905 076 11527.66 164.10 52482.16 88888.00 2018-03-17 20:25:00.405 076 11527.64 164.08 52482.17 88888.00 2018-03-17 20:25:00.905 076 11527.60 164.12 52482.20 88888.00 2018-03-17 20:25:01.405 076 11527.57 164.20 52482.23 88888.00 2018-03-17 20:25:01.905 076 11527.53 164.23 52482.26 88888.00 2018-03-17 20:25:02.405 076 11527.52 164.30 52482.27 88888.00 2018-03-17 20:25:02.905 076 11527.59 164.35 52482.25 88888.00 2018-03-17 20:25:03.405 076 11527.65 164.36 52482.21 88888.00 2018-03-17 20:25:03.905 076 11527.64 164.38 52482.23 88888.00 2018-03-17 20:25:04.405 076 11527.68 164.41 52482.23 88888.00 2018-03-17 20:25:04.905 076 11527.73 164.41 52482.23 88888.00 2018-03-17 20:25:05.405 076 11527.70 164.44 52482.25 88888.00 2018-03-17 20:25:05.905 076 11527.71 164.56 52482.26 88888.00 2018-03-17 20:25:06.405 076 11527.71 164.60 52482.23 88888.00 2018-03-17 20:25:06.905 076 11527.74 164.57 52482.22 88888.00 2018-03-17 20:25:07.405 076 11527.68 164.61 52482.23 88888.00 2018-03-17 20:25:08.405 076 11527.74 164.78 52482.20 88888.00 2018-03-17 20:25:08.905 076 11527.77 164.80 52482.19 88888.00 2018-03-17 20:25:09.405 076 11527.82 164.80 52482.19 88888.00 2018-03-17 20:25:09.905 076 11527.84 164.80 52482.19 88888.00 2018-03-17 20:25:10.405 076 11527.87 164.87 52482.20 88888.00 2018-03-17 20:25:10.905 076 11527.92 164.94 52482.23 88888.00 2018-03-17 20:25:11.405 076 11527.92 164.94 52482.20 88888.00 2018-03-17 20:25:11.905 076 11527.95 164.96 52482.16 88888.00 2018-03-17 20:25:12.405 076 11528.01 165.00 52482.14 88888.00 2018-03-17 20:25:12.905 076 11528.02 165.03 52482.14 88888.00 2018-03-17 20:25:13.405 076 11528.02 164.99 52482.17 88888.00 2018-03-17 20:25:13.905 076 11527.99 164.97 52482.19 88888.00 2018-03-17 20:25:14.405 076 11528.03 165.02 52482.18 88888.00 2018-03-17 20:25:14.905 076 11528.06 164.95 52482.14 88888.00 2018-03-17 20:25:15.405 076 11528.05 164.93 52482.16 88888.00 2018-03-17 20:25:15.905 076 11528.09 164.89 52482.19 88888.00 2018-03-17 20:25:16.405 076 11528.11 164.90 52482.21 88888.00 2018-03-17 20:25:16.905 076 11528.08 164.86 52482.17 88888.00 2018-03-17 20:25:17.405 076 11528.08 164.87 52482.17 88888.00 2018-03-17 20:25:17.905 076 11528.01 164.84 52482.19 88888.00 2018-03-17 20:25:18.405 076 11527.97 164.87 52482.18 88888.00 2018-03-17 20:25:18.905 076 11527.95 164.87 52482.19 88888.00 2018-03-17 20:25:19.405 076 11528.00 164.81 52482.16 88888.00 2018-03-17 20:25:19.905 076 11527.94 164.76 52482.16 88888.00 2018-03-17 20:25:20.405 076 11527.93 164.75 52482.18 88888.00 2018-03-17 20:25:20.905 076 11527.93 164.69 52482.21 88888.00 2018-03-17 20:25:21.405 076 11527.95 164.69 52482.22 88888.00 2018-03-17 20:25:21.905 076 11527.96 164.60 52482.18 88888.00 2018-03-17 20:25:22.405 076 11527.88 164.61 52482.13 88888.00 2018-03-17 20:25:22.905 076 11527.83 164.58 52482.13 88888.00 2018-03-17 20:25:23.405 076 11527.77 164.51 52482.16 88888.00 2018-03-17 20:25:23.905 076 11527.69 164.48 52482.18 88888.00 2018-03-17 20:25:24.405 076 11527.67 164.44 52482.19 88888.00 2018-03-17 20:25:24.905 076 11527.64 164.40 52482.17 88888.00 2018-03-17 20:25:25.405 076 11527.62 164.38 52482.18 88888.00 2018-03-17 20:25:25.905 076 11527.69 164.37 52482.17 88888.00 2018-03-17 20:25:26.405 076 11527.71 164.32 52482.13 88888.00 2018-03-17 20:25:26.905 076 11527.65 164.27 52482.17 88888.00 2018-03-17 20:25:27.405 076 11527.60 164.16 52482.18 88888.00 2018-03-17 20:25:28.405 076 11527.52 164.18 52482.17 88888.00 2018-03-17 20:25:28.905 076 11527.50 164.20 52482.14 88888.00 2018-03-17 20:25:29.405 076 11527.50 164.17 52482.14 88888.00 2018-03-17 20:25:29.905 076 11527.50 164.09 52482.16 88888.00 2018-03-17 20:25:30.405 076 11527.50 164.02 52482.17 88888.00 2018-03-17 20:25:30.905 076 11527.50 164.02 52482.11 88888.00 2018-03-17 20:25:31.405 076 11527.49 164.06 52482.08 88888.00 2018-03-17 20:25:31.905 076 11527.38 163.98 52482.09 88888.00 2018-03-17 20:25:32.405 076 11527.38 163.97 52482.04 88888.00 2018-03-17 20:25:32.905 076 11527.40 163.92 52482.00 88888.00 2018-03-17 20:25:33.405 076 11527.41 163.93 52482.00 88888.00 2018-03-17 20:25:33.905 076 11527.34 163.97 52482.02 88888.00 2018-03-17 20:25:34.405 076 11527.33 163.96 52482.04 88888.00 2018-03-17 20:25:34.905 076 11527.40 163.94 52481.96 88888.00 2018-03-17 20:25:35.405 076 11527.41 163.91 52481.97 88888.00 2018-03-17 20:25:35.905 076 11527.45 163.93 52481.97 88888.00 2018-03-17 20:25:36.405 076 11527.41 163.97 52481.93 88888.00 2018-03-17 20:25:36.905 076 11527.36 163.99 52481.93 88888.00 2018-03-17 20:25:37.405 076 11527.39 164.03 52481.95 88888.00 2018-03-17 20:25:37.905 076 11527.42 164.01 52481.95 88888.00 2018-03-17 20:25:38.405 076 11527.41 164.02 52482.00 88888.00 2018-03-17 20:25:38.905 076 11527.41 164.06 52481.99 88888.00 2018-03-17 20:25:39.405 076 11527.44 164.07 52481.96 88888.00 2018-03-17 20:25:39.905 076 11527.41 164.07 52482.00 88888.00 2018-03-17 20:25:40.405 076 11527.43 164.02 52482.01 88888.00 2018-03-17 20:25:40.905 076 11527.45 164.11 52482.01 88888.00 2018-03-17 20:25:41.405 076 11527.51 164.15 52481.97 88888.00 2018-03-17 20:25:41.905 076 11527.54 164.18 52481.94 88888.00 2018-03-17 20:25:42.405 076 11527.60 164.19 52481.97 88888.00 2018-03-17 20:25:42.905 076 11527.62 164.21 52482.00 88888.00 2018-03-17 20:25:43.405 076 11527.65 164.21 52481.99 88888.00 2018-03-17 20:25:43.905 076 11527.68 164.22 52482.00 88888.00 2018-03-17 20:25:44.405 076 11527.68 164.23 52481.99 88888.00 2018-03-17 20:25:44.905 076 11527.78 164.29 52481.97 88888.00 2018-03-17 20:25:45.405 076 11527.83 164.32 52482.03 88888.00 2018-03-17 20:25:45.905 076 11527.79 164.38 52482.05 88888.00 2018-03-17 20:25:46.405 076 11527.86 164.42 52482.04 88888.00 2018-03-17 20:25:46.905 076 11527.94 164.45 52482.03 88888.00 2018-03-17 20:25:47.405 076 11527.95 164.49 52482.03 88888.00 2018-03-17 20:25:47.905 076 11528.02 164.56 52482.01 88888.00 2018-03-17 20:25:48.405 076 11528.11 164.61 52482.04 88888.00 2018-03-17 20:25:48.905 076 11528.17 164.68 52482.02 88888.00 2018-03-17 20:25:49.405 076 11528.18 164.73 52482.05 88888.00 2018-03-17 20:25:49.905 076 11528.23 164.76 52482.06 88888.00 2018-03-17 20:25:50.405 076 11528.27 164.84 52482.10 88888.00 2018-03-17 20:25:50.905 076 11528.31 164.94 52482.11 88888.00 2018-03-17 20:25:51.405 076 11528.39 165.03 52482.09 88888.00 2018-03-17 20:25:51.905 076 11528.46 165.10 52482.10 88888.00 2018-03-17 20:25:52.405 076 11528.54 165.15 52482.10 88888.00 2018-03-17 20:25:52.905 076 11528.59 165.19 52482.09 88888.00 2018-03-17 20:25:53.405 076 11528.62 165.24 52482.08 88888.00 2018-03-17 20:25:53.905 076 11528.65 165.28 52482.09 88888.00 2018-03-17 20:25:54.405 076 11528.70 165.27 52482.11 88888.00 2018-03-17 20:25:54.905 076 11528.74 165.36 52482.13 88888.00 2018-03-17 20:25:55.405 076 11528.79 165.46 52482.13 88888.00 2018-03-17 20:25:55.905 076 11528.76 165.49 52482.14 88888.00 2018-03-17 20:25:56.405 076 11528.76 165.47 52482.13 88888.00 2018-03-17 20:25:56.905 076 11528.85 165.53 52482.16 88888.00 2018-03-17 20:25:57.405 076 11528.88 165.64 52482.13 88888.00 2018-03-17 20:25:57.905 076 11528.92 165.65 52482.14 88888.00 2018-03-17 20:25:58.406 076 11528.99 165.68 52482.13 88888.00 2018-03-17 20:25:58.906 076 11529.00 165.74 52482.09 88888.00 2018-03-17 20:25:59.406 076 11529.05 165.73 52482.05 88888.00 2018-03-17 20:25:59.906 076 11529.10 165.77 52482.05 88888.00 2018-03-17 20:26:00.406 076 11529.14 165.85 52482.01 88888.00 2018-03-17 20:26:00.906 076 11529.17 165.86 52481.96 88888.00 2018-03-17 20:26:01.406 076 11529.14 165.85 52482.00 88888.00 2018-03-17 20:26:01.906 076 11529.11 165.83 52481.99 88888.00 2018-03-17 20:26:02.406 076 11529.10 165.84 52481.94 88888.00 2018-03-17 20:26:02.906 076 11529.03 165.87 52481.93 88888.00 2018-03-17 20:26:03.406 076 11528.97 165.92 52481.99 88888.00 2018-03-17 20:26:03.906 076 11528.93 165.92 52482.01 88888.00 2018-03-17 20:26:04.406 076 11528.92 165.89 52482.00 88888.00 2018-03-17 20:26:04.906 076 11528.85 165.90 52481.96 88888.00 2018-03-17 20:26:05.406 076 11528.85 165.86 52481.94 88888.00 2018-03-17 20:26:05.906 076 11528.84 165.77 52481.96 88888.00 2018-03-17 20:26:06.406 076 11528.80 165.80 52481.96 88888.00 2018-03-17 20:26:06.906 076 11528.74 165.82 52481.96 88888.00 2018-03-17 20:26:07.406 076 11528.73 165.77 52481.93 88888.00 2018-03-17 20:26:07.906 076 11528.70 165.75 52481.96 88888.00 2018-03-17 20:26:08.406 076 11528.70 165.80 52481.95 88888.00 2018-03-17 20:26:08.906 076 11528.57 165.74 52481.92 88888.00 2018-03-17 20:26:09.906 076 11528.48 165.67 52481.97 88888.00 2018-03-17 20:26:10.406 076 11528.40 165.68 52481.99 88888.00 2018-03-17 20:26:10.906 076 11528.35 165.70 52481.99 88888.00 2018-03-17 20:26:11.406 076 11528.30 165.65 52481.96 88888.00 2018-03-17 20:26:11.906 076 11528.28 165.58 52481.97 88888.00 2018-03-17 20:26:12.406 076 11528.18 165.56 52481.97 88888.00 2018-03-17 20:26:12.906 076 11528.08 165.55 52481.95 88888.00 2018-03-17 20:26:13.406 076 11528.01 165.54 52481.96 88888.00 2018-03-17 20:26:13.906 076 11527.91 165.49 52481.92 88888.00 2018-03-17 20:26:14.406 076 11527.83 165.39 52481.93 88888.00 2018-03-17 20:26:14.906 076 11527.74 165.34 52481.95 88888.00 2018-03-17 20:26:15.406 076 11527.70 165.27 52481.91 88888.00 2018-03-17 20:26:15.906 076 11527.68 165.27 52481.87 88888.00 2018-03-17 20:26:16.406 076 11527.62 165.32 52481.87 88888.00 2018-03-17 20:26:16.906 076 11527.52 165.22 52481.91 88888.00 2018-03-17 20:26:17.406 076 11527.51 165.16 52481.94 88888.00 2018-03-17 20:26:17.906 076 11527.45 165.13 52481.99 88888.00 2018-03-17 20:26:18.406 076 11527.41 165.15 52481.95 88888.00 2018-03-17 20:26:18.906 076 11527.42 165.06 52481.95 88888.00 2018-03-17 20:26:19.906 076 11527.35 164.95 52481.94 88888.00 2018-03-17 20:26:20.406 076 11527.27 164.88 52481.95 88888.00 2018-03-17 20:26:20.906 076 11527.27 164.85 52481.92 88888.00 2018-03-17 20:26:21.406 076 11527.30 164.78 52481.90 88888.00 2018-03-17 20:26:21.906 076 11527.25 164.69 52481.92 88888.00 2018-03-17 20:26:22.406 076 11527.22 164.64 52481.95 88888.00 2018-03-17 20:26:22.906 076 11527.17 164.54 52481.97 88888.00 2018-03-17 20:26:23.406 076 11527.15 164.51 52482.02 88888.00 2018-03-17 20:26:23.906 076 11527.14 164.45 52482.04 88888.00 2018-03-17 20:26:24.406 076 11527.21 164.38 52482.01 88888.00 2018-03-17 20:26:24.906 076 11527.23 164.32 52482.02 88888.00 2018-03-17 20:26:25.406 076 11527.16 164.30 52482.08 88888.00 2018-03-17 20:26:25.906 076 11527.13 164.21 52482.09 88888.00 2018-03-17 20:26:26.406 076 11527.16 164.19 52482.10 88888.00 2018-03-17 20:26:26.906 076 11527.20 164.19 52482.09 88888.00 2018-03-17 20:26:27.406 076 11527.18 164.11 52482.11 88888.00 2018-03-17 20:26:27.906 076 11527.22 164.08 52482.11 88888.00 2018-03-17 20:26:28.406 076 11527.23 164.08 52482.09 88888.00 2018-03-17 20:26:28.906 076 11527.23 164.13 52482.13 88888.00 2018-03-17 20:26:29.406 076 11527.27 164.11 52482.17 88888.00 2018-03-17 20:26:29.906 076 11527.35 164.09 52482.12 88888.00 2018-03-17 20:26:30.406 076 11527.34 164.07 52482.11 88888.00 2018-03-17 20:26:30.906 076 11527.35 164.06 52482.11 88888.00 2018-03-17 20:26:31.406 076 11527.34 164.06 52482.13 88888.00 2018-03-17 20:26:31.906 076 11527.34 164.07 52482.17 88888.00 2018-03-17 20:26:32.406 076 11527.32 164.06 52482.19 88888.00 2018-03-17 20:26:32.906 076 11527.33 164.08 52482.20 88888.00 2018-03-17 20:26:33.406 076 11527.38 164.11 52482.23 88888.00 2018-03-17 20:26:33.906 076 11527.40 164.17 52482.28 88888.00 2018-03-17 20:26:34.406 076 11527.43 164.12 52482.28 88888.00 2018-03-17 20:26:34.906 076 11527.44 164.18 52482.29 88888.00 2018-03-17 20:26:35.406 076 11527.40 164.28 52482.30 88888.00 2018-03-17 20:26:35.906 076 11527.40 164.34 52482.31 88888.00 2018-03-17 20:26:36.406 076 11527.40 164.41 52482.27 88888.00 2018-03-17 20:26:36.906 076 11527.39 164.42 52482.29 88888.00 2018-03-17 20:26:37.906 076 11527.35 164.55 52482.30 88888.00 2018-03-17 20:26:38.406 076 11527.35 164.59 52482.31 88888.00 2018-03-17 20:26:38.906 076 11527.39 164.64 52482.36 88888.00 2018-03-17 20:26:39.406 076 11527.40 164.70 52482.39 88888.00 2018-03-17 20:26:39.906 076 11527.42 164.79 52482.38 88888.00 2018-03-17 20:26:40.406 076 11527.43 164.88 52482.38 88888.00 2018-03-17 20:26:40.906 076 11527.44 164.90 52482.41 88888.00 2018-03-17 20:26:41.406 076 11527.47 164.90 52482.39 88888.00 2018-03-17 20:26:41.906 076 11527.48 164.95 52482.39 88888.00 2018-03-17 20:26:42.406 076 11527.50 165.03 52482.39 88888.00 2018-03-17 20:26:42.906 076 11527.53 165.09 52482.39 88888.00 2018-03-17 20:26:43.406 076 11527.51 165.13 52482.39 88888.00 2018-03-17 20:26:43.906 076 11527.48 165.15 52482.39 88888.00 2018-03-17 20:26:44.406 076 11527.44 165.17 52482.39 88888.00 2018-03-17 20:26:44.906 076 11527.47 165.20 52482.38 88888.00 2018-03-17 20:26:45.406 076 11527.51 165.27 52482.32 88888.00 2018-03-17 20:26:45.906 076 11527.45 165.28 52482.32 88888.00 2018-03-17 20:26:46.406 076 11527.39 165.32 52482.32 88888.00 2018-03-17 20:26:46.906 076 11527.33 165.32 52482.34 88888.00 2018-03-17 20:26:47.406 076 11527.30 165.36 52482.31 88888.00 2018-03-17 20:26:47.906 076 11527.32 165.34 52482.31 88888.00 2018-03-17 20:26:48.406 076 11527.32 165.29 52482.28 88888.00 2018-03-17 20:26:48.906 076 11527.27 165.28 52482.31 88888.00 2018-03-17 20:26:49.406 076 11527.23 165.28 52482.34 88888.00 2018-03-17 20:26:49.906 076 11527.20 165.32 52482.39 88888.00 2018-03-17 20:26:50.406 076 11527.16 165.33 52482.37 88888.00 2018-03-17 20:26:50.906 076 11527.09 165.31 52482.35 88888.00 2018-03-17 20:26:51.406 076 11527.01 165.28 52482.36 88888.00 2018-03-17 20:26:51.906 076 11526.96 165.34 52482.35 88888.00 2018-03-17 20:26:52.406 076 11526.90 165.35 52482.36 88888.00 2018-03-17 20:26:52.906 076 11526.90 165.32 52482.32 88888.00 2018-03-17 20:26:53.406 076 11526.88 165.28 52482.32 88888.00 2018-03-17 20:26:53.906 076 11526.79 165.22 52482.28 88888.00 2018-03-17 20:26:54.406 076 11526.72 165.20 52482.25 88888.00 2018-03-17 20:26:54.906 076 11526.70 165.18 52482.23 88888.00 2018-03-17 20:26:55.406 076 11526.65 165.12 52482.19 88888.00 2018-03-17 20:26:55.906 076 11526.60 165.05 52482.19 88888.00 2018-03-17 20:26:56.406 076 11526.57 164.99 52482.19 88888.00 2018-03-17 20:26:56.906 076 11526.53 164.99 52482.18 88888.00 2018-03-17 20:26:57.406 076 11526.46 164.97 52482.14 88888.00 2018-03-17 20:26:57.906 076 11526.39 164.95 52482.10 88888.00 2018-03-17 20:26:58.406 076 11526.37 164.94 52482.11 88888.00 2018-03-17 20:26:58.906 076 11526.33 164.89 52482.08 88888.00 2018-03-17 20:26:59.406 076 11526.36 164.84 52482.08 88888.00 2018-03-17 20:26:59.906 076 11526.34 164.77 52482.09 88888.00 2018-03-17 20:27:00.406 076 11526.29 164.70 52482.06 88888.00 2018-03-17 20:27:00.906 076 11526.29 164.61 52482.03 88888.00 2018-03-17 20:27:01.406 076 11526.28 164.59 52482.00 88888.00 2018-03-17 20:27:01.906 076 11526.27 164.59 52481.99 88888.00 2018-03-17 20:27:02.406 076 11526.27 164.54 52481.95 88888.00 2018-03-17 20:27:02.906 076 11526.29 164.39 52481.92 88888.00 2018-03-17 20:27:03.406 076 11526.33 164.27 52481.86 88888.00 2018-03-17 20:27:03.906 076 11526.33 164.22 52481.85 88888.00 2018-03-17 20:27:04.406 076 11526.34 164.25 52481.87 88888.00 2018-03-17 20:27:04.906 076 11526.36 164.20 52481.88 88888.00 2018-03-17 20:27:05.406 076 11526.33 164.15 52481.87 88888.00 2018-03-17 20:27:05.906 076 11526.29 164.09 52481.85 88888.00 2018-03-17 20:27:06.406 076 11526.27 163.99 52481.81 88888.00 2018-03-17 20:27:06.906 076 11526.33 163.93 52481.81 88888.00 2018-03-17 20:27:07.406 076 11526.44 163.90 52481.76 88888.00 2018-03-17 20:27:07.906 076 11526.48 163.89 52481.74 88888.00 2018-03-17 20:27:08.406 076 11526.51 163.83 52481.74 88888.00 2018-03-17 20:27:08.906 076 11526.51 163.73 52481.76 88888.00 2018-03-17 20:27:09.406 076 11526.51 163.73 52481.77 88888.00 2018-03-17 20:27:09.906 076 11526.45 163.69 52481.79 88888.00 2018-03-17 20:27:10.406 076 11526.42 163.68 52481.83 88888.00 2018-03-17 20:27:10.906 076 11526.43 163.70 52481.84 88888.00 2018-03-17 20:27:11.406 076 11526.46 163.76 52481.84 88888.00 2018-03-17 20:27:11.906 076 11526.51 163.72 52481.83 88888.00 2018-03-17 20:27:12.406 076 11526.50 163.71 52481.79 88888.00 2018-03-17 20:27:12.906 076 11526.48 163.73 52481.83 88888.00 2018-03-17 20:27:13.406 076 11526.50 163.73 52481.82 88888.00 2018-03-17 20:27:13.906 076 11526.54 163.73 52481.81 88888.00 2018-03-17 20:27:14.406 076 11526.51 163.76 52481.85 88888.00 2018-03-17 20:27:14.906 076 11526.54 163.83 52481.85 88888.00 2018-03-17 20:27:15.406 076 11526.56 163.89 52481.83 88888.00 2018-03-17 20:27:15.906 076 11526.54 163.97 52481.85 88888.00 2018-03-17 20:27:16.406 076 11526.43 164.02 52481.91 88888.00 2018-03-17 20:27:16.906 076 11526.36 164.05 52481.94 88888.00 2018-03-17 20:27:17.406 076 11526.36 164.05 52481.93 88888.00 2018-03-17 20:27:17.906 076 11526.42 164.08 52481.86 88888.00 2018-03-17 20:27:18.406 076 11526.44 164.15 52481.78 88888.00 2018-03-17 20:27:18.906 076 11526.47 164.22 52481.83 88888.00 2018-03-17 20:27:19.406 076 11526.50 164.25 52481.85 88888.00 2018-03-17 20:27:19.906 076 11526.47 164.29 52481.88 88888.00 2018-03-17 20:27:20.406 076 11526.48 164.34 52481.92 88888.00 2018-03-17 20:27:21.406 076 11526.48 164.42 52481.91 88888.00 2018-03-17 20:27:21.906 076 11526.48 164.46 52481.90 88888.00 2018-03-17 20:27:22.406 076 11526.45 164.47 52481.90 88888.00 2018-03-17 20:27:22.906 076 11526.45 164.51 52481.90 88888.00 2018-03-17 20:27:23.406 076 11526.48 164.56 52481.87 88888.00 2018-03-17 20:27:23.906 076 11526.50 164.58 52481.86 88888.00 2018-03-17 20:27:24.406 076 11526.51 164.59 52481.87 88888.00 2018-03-17 20:27:24.906 076 11526.51 164.66 52481.92 88888.00 2018-03-17 20:27:25.406 076 11526.51 164.68 52481.91 88888.00 2018-03-17 20:27:25.906 076 11526.46 164.68 52481.90 88888.00 2018-03-17 20:27:26.406 076 11526.45 164.65 52481.90 88888.00 2018-03-17 20:27:26.906 076 11526.44 164.58 52481.90 88888.00 2018-03-17 20:27:27.406 076 11526.44 164.57 52481.90 88888.00 2018-03-17 20:27:27.906 076 11526.45 164.54 52481.88 88888.00 2018-03-17 20:27:28.406 076 11526.52 164.55 52481.85 88888.00 2018-03-17 20:27:28.906 076 11526.50 164.57 52481.87 88888.00 2018-03-17 20:27:29.406 076 11526.55 164.50 52481.83 88888.00 2018-03-17 20:27:29.906 076 11526.54 164.40 52481.81 88888.00 2018-03-17 20:27:30.406 076 11526.51 164.35 52481.76 88888.00 2018-03-17 20:27:31.406 076 11526.50 164.34 52481.81 88888.00 2018-03-17 20:27:31.906 076 11526.53 164.23 52481.82 88888.00 2018-03-17 20:27:32.406 076 11526.53 164.17 52481.82 88888.00 2018-03-17 20:27:32.906 076 11526.52 164.13 52481.79 88888.00 2018-03-17 20:27:33.406 076 11526.50 164.12 52481.81 88888.00 2018-03-17 20:27:33.906 076 11526.53 164.11 52481.81 88888.00 2018-03-17 20:27:34.406 076 11526.57 164.08 52481.79 88888.00 2018-03-17 20:27:34.906 076 11526.59 164.09 52481.79 88888.00 2018-03-17 20:27:35.406 076 11526.60 164.00 52481.78 88888.00 2018-03-17 20:27:35.906 076 11526.60 163.98 52481.75 88888.00 2018-03-17 20:27:36.406 076 11526.60 163.98 52481.73 88888.00 2018-03-17 20:27:36.906 076 11526.61 163.93 52481.72 88888.00 2018-03-17 20:27:37.406 076 11526.60 163.89 52481.70 88888.00 2018-03-17 20:27:37.906 076 11526.55 163.86 52481.72 88888.00 2018-03-17 20:27:38.406 076 11526.45 163.87 52481.73 88888.00 2018-03-17 20:27:38.906 076 11526.50 163.86 52481.72 88888.00 2018-03-17 20:27:39.406 076 11526.52 163.83 52481.69 88888.00 2018-03-17 20:27:39.906 076 11526.52 163.82 52481.68 88888.00 2018-03-17 20:27:40.406 076 11526.51 163.80 52481.62 88888.00 2018-03-17 20:27:41.406 076 11526.48 163.82 52481.65 88888.00 2018-03-17 20:27:41.906 076 11526.48 163.80 52481.68 88888.00 2018-03-17 20:27:42.406 076 11526.52 163.81 52481.68 88888.00 2018-03-17 20:27:42.906 076 11526.52 163.89 52481.68 88888.00 2018-03-17 20:27:43.406 076 11526.50 163.89 52481.70 88888.00 2018-03-17 20:27:43.906 076 11526.47 163.90 52481.70 88888.00 2018-03-17 20:27:44.406 076 11526.47 163.90 52481.72 88888.00 2018-03-17 20:27:44.906 076 11526.48 163.93 52481.76 88888.00 2018-03-17 20:27:45.406 076 11526.51 163.94 52481.75 88888.00 2018-03-17 20:27:45.906 076 11526.55 163.93 52481.75 88888.00 2018-03-17 20:27:46.406 076 11526.54 163.91 52481.75 88888.00 2018-03-17 20:27:46.906 076 11526.51 163.91 52481.74 88888.00 2018-03-17 20:27:47.406 076 11526.52 163.94 52481.75 88888.00 2018-03-17 20:27:47.906 076 11526.55 163.97 52481.75 88888.00 2018-03-17 20:27:48.406 076 11526.57 163.99 52481.77 88888.00 2018-03-17 20:27:48.906 076 11526.59 163.97 52481.78 88888.00 2018-03-17 20:27:49.406 076 11526.63 163.96 52481.77 88888.00 2018-03-17 20:27:49.906 076 11526.61 163.96 52481.81 88888.00 2018-03-17 20:27:50.406 076 11526.62 163.97 52481.76 88888.00 2018-03-17 20:27:51.406 076 11526.62 164.02 52481.78 88888.00 2018-03-17 20:27:51.906 076 11526.65 163.97 52481.81 88888.00 2018-03-17 20:27:52.406 076 11526.69 163.91 52481.79 88888.00 2018-03-17 20:27:52.906 076 11526.70 163.93 52481.79 88888.00 2018-03-17 20:27:53.406 076 11526.71 163.98 52481.76 88888.00 2018-03-17 20:27:53.906 076 11526.73 163.97 52481.75 88888.00 2018-03-17 20:27:54.406 076 11526.77 164.01 52481.76 88888.00 2018-03-17 20:27:54.906 076 11526.79 164.05 52481.75 88888.00 2018-03-17 20:27:55.406 076 11526.77 164.06 52481.76 88888.00 2018-03-17 20:27:55.906 076 11526.81 164.05 52481.76 88888.00 2018-03-17 20:27:56.406 076 11526.79 164.07 52481.81 88888.00 2018-03-17 20:27:56.906 076 11526.78 164.09 52481.82 88888.00 2018-03-17 20:27:57.406 076 11526.78 164.12 52481.84 88888.00 2018-03-17 20:27:57.906 076 11526.82 164.15 52481.86 88888.00 2018-03-17 20:27:58.406 076 11526.87 164.19 52481.88 88888.00 2018-03-17 20:27:58.906 076 11526.89 164.19 52481.90 88888.00 2018-03-17 20:27:59.406 076 11526.91 164.15 52481.88 88888.00 2018-03-17 20:27:59.906 076 11526.95 164.16 52481.87 88888.00 2018-03-17 20:28:00.406 076 11527.04 164.17 52481.83 88888.00 2018-03-17 20:28:00.906 076 11527.08 164.26 52481.86 88888.00 2018-03-17 20:28:01.406 076 11527.09 164.31 52481.87 88888.00 2018-03-17 20:28:01.906 076 11527.12 164.28 52481.90 88888.00 2018-03-17 20:28:02.406 076 11527.10 164.26 52481.86 88888.00 2018-03-17 20:28:02.906 076 11527.12 164.32 52481.82 88888.00 2018-03-17 20:28:03.406 076 11527.16 164.39 52481.85 88888.00 2018-03-17 20:28:03.906 076 11527.24 164.36 52481.85 88888.00 2018-03-17 20:28:04.406 076 11527.29 164.36 52481.85 88888.00 2018-03-17 20:28:04.906 076 11527.34 164.41 52481.85 88888.00 2018-03-17 20:28:05.406 076 11527.35 164.42 52481.84 88888.00 2018-03-17 20:28:05.906 076 11527.40 164.42 52481.82 88888.00 2018-03-17 20:28:06.406 076 11527.42 164.37 52481.84 88888.00 2018-03-17 20:28:06.906 076 11527.41 164.37 52481.84 88888.00 2018-03-17 20:28:07.406 076 11527.44 164.37 52481.87 88888.00 2018-03-17 20:28:07.906 076 11527.43 164.34 52481.88 88888.00 2018-03-17 20:28:08.406 076 11527.41 164.29 52481.88 88888.00 2018-03-17 20:28:08.906 076 11527.41 164.31 52481.88 88888.00 2018-03-17 20:28:09.406 076 11527.40 164.39 52481.88 88888.00 2018-03-17 20:28:09.906 076 11527.40 164.45 52481.84 88888.00 2018-03-17 20:28:10.406 076 11527.44 164.46 52481.88 88888.00 2018-03-17 20:28:10.906 076 11527.47 164.45 52481.92 88888.00 2018-03-17 20:28:11.406 076 11527.44 164.42 52481.91 88888.00 2018-03-17 20:28:11.906 076 11527.50 164.37 52481.87 88888.00 2018-03-17 20:28:12.406 076 11527.50 164.37 52481.87 88888.00 2018-03-17 20:28:12.906 076 11527.51 164.35 52481.86 88888.00 2018-03-17 20:28:13.406 076 11527.50 164.31 52481.83 88888.00 2018-03-17 20:28:13.906 076 11527.44 164.34 52481.82 88888.00 2018-03-17 20:28:14.406 076 11527.45 164.23 52481.81 88888.00 2018-03-17 20:28:14.906 076 11527.42 164.20 52481.79 88888.00 2018-03-17 20:28:15.406 076 11527.41 164.21 52481.81 88888.00 2018-03-17 20:28:15.906 076 11527.43 164.18 52481.87 88888.00 2018-03-17 20:28:16.406 076 11527.43 164.19 52481.91 88888.00 2018-03-17 20:28:16.906 076 11527.41 164.20 52481.91 88888.00 2018-03-17 20:28:17.406 076 11527.33 164.12 52481.88 88888.00 2018-03-17 20:28:17.906 076 11527.31 164.11 52481.84 88888.00 2018-03-17 20:28:18.406 076 11527.30 164.08 52481.82 88888.00 2018-03-17 20:28:18.906 076 11527.27 164.06 52481.83 88888.00 2018-03-17 20:28:19.406 076 11527.30 164.03 52481.86 88888.00 2018-03-17 20:28:19.906 076 11527.24 164.03 52481.81 88888.00 2018-03-17 20:28:20.406 076 11527.17 164.06 52481.78 88888.00 2018-03-17 20:28:20.906 076 11527.13 164.03 52481.81 88888.00 2018-03-17 20:28:21.406 076 11527.07 164.01 52481.84 88888.00 2018-03-17 20:28:21.906 076 11527.05 163.98 52481.81 88888.00 2018-03-17 20:28:22.406 076 11527.07 163.94 52481.81 88888.00 2018-03-17 20:28:22.906 076 11526.99 163.93 52481.79 88888.00 2018-03-17 20:28:23.406 076 11526.96 163.97 52481.78 88888.00 2018-03-17 20:28:23.906 076 11526.96 163.98 52481.76 88888.00 2018-03-17 20:28:24.406 076 11527.00 163.89 52481.73 88888.00 2018-03-17 20:28:24.906 076 11526.97 163.86 52481.76 88888.00 2018-03-17 20:28:25.406 076 11526.98 163.84 52481.76 88888.00 2018-03-17 20:28:25.906 076 11526.97 163.82 52481.77 88888.00 2018-03-17 20:28:26.406 076 11526.92 163.84 52481.78 88888.00 2018-03-17 20:28:26.906 076 11526.96 163.90 52481.76 88888.00 2018-03-17 20:28:27.406 076 11526.99 163.89 52481.74 88888.00 2018-03-17 20:28:27.906 076 11527.00 163.87 52481.75 88888.00 2018-03-17 20:28:28.406 076 11527.03 163.84 52481.76 88888.00 2018-03-17 20:28:28.906 076 11527.00 163.84 52481.74 88888.00 2018-03-17 20:28:29.406 076 11527.03 163.86 52481.78 88888.00 2018-03-17 20:28:29.906 076 11526.98 163.86 52481.82 88888.00 2018-03-17 20:28:30.406 076 11526.98 163.80 52481.79 88888.00 2018-03-17 20:28:30.906 076 11527.06 163.84 52481.84 88888.00 2018-03-17 20:28:31.406 076 11527.12 163.92 52481.86 88888.00 2018-03-17 20:28:31.906 076 11527.15 164.01 52481.88 88888.00 2018-03-17 20:28:32.406 076 11527.16 164.01 52481.87 88888.00 2018-03-17 20:28:32.906 076 11527.23 164.03 52481.87 88888.00 2018-03-17 20:28:33.406 076 11527.30 164.12 52481.92 88888.00 2018-03-17 20:28:33.906 076 11527.36 164.16 52481.93 88888.00 2018-03-17 20:28:34.406 076 11527.44 164.17 52481.93 88888.00 2018-03-17 20:28:34.906 076 11527.51 164.20 52481.93 88888.00 2018-03-17 20:28:35.406 076 11527.56 164.26 52481.95 88888.00 2018-03-17 20:28:35.906 076 11527.59 164.27 52481.94 88888.00 2018-03-17 20:28:36.406 076 11527.61 164.31 52481.91 88888.00 2018-03-17 20:28:36.906 076 11527.68 164.35 52481.94 88888.00 2018-03-17 20:28:37.406 076 11527.76 164.45 52481.96 88888.00 2018-03-17 20:28:37.906 076 11527.86 164.46 52482.02 88888.00 2018-03-17 20:28:38.406 076 11527.91 164.45 52482.04 88888.00 2018-03-17 20:28:38.906 076 11527.93 164.47 52482.02 88888.00 2018-03-17 20:28:39.406 076 11528.01 164.49 52481.95 88888.00 2018-03-17 20:28:39.906 076 11528.08 164.56 52481.94 88888.00 2018-03-17 20:28:40.406 076 11528.10 164.60 52481.96 88888.00 2018-03-17 20:28:40.906 076 11528.18 164.60 52481.95 88888.00 2018-03-17 20:28:41.407 076 11528.14 164.64 52481.97 88888.00 2018-03-17 20:28:41.907 076 11528.20 164.70 52481.99 88888.00 2018-03-17 20:28:42.407 076 11528.26 164.71 52482.02 88888.00 2018-03-17 20:28:42.907 076 11528.31 164.75 52482.01 88888.00 2018-03-17 20:28:43.407 076 11528.36 164.80 52481.99 88888.00 2018-03-17 20:28:43.907 076 11528.33 164.88 52482.04 88888.00 2018-03-17 20:28:44.407 076 11528.35 164.87 52482.02 88888.00 2018-03-17 20:28:44.907 076 11528.39 164.84 52482.02 88888.00 2018-03-17 20:28:45.407 076 11528.40 164.85 52482.04 88888.00 2018-03-17 20:28:45.907 076 11528.39 164.89 52482.04 88888.00 2018-03-17 20:28:46.407 076 11528.45 164.98 52482.05 88888.00 2018-03-17 20:28:46.907 076 11528.41 165.05 52482.09 88888.00 2018-03-17 20:28:47.407 076 11528.38 165.03 52482.08 88888.00 2018-03-17 20:28:47.907 076 11528.39 165.07 52482.05 88888.00 2018-03-17 20:28:48.407 076 11528.33 165.09 52482.02 88888.00 2018-03-17 20:28:48.907 076 11528.30 165.09 52482.03 88888.00 2018-03-17 20:28:49.407 076 11528.33 165.09 52482.05 88888.00 2018-03-17 20:28:49.907 076 11528.33 165.14 52482.08 88888.00 2018-03-17 20:28:50.907 076 11528.31 165.22 52482.10 88888.00 2018-03-17 20:28:51.407 076 11528.29 165.23 52482.06 88888.00 2018-03-17 20:28:51.907 076 11528.29 165.29 52482.04 88888.00 2018-03-17 20:28:52.907 076 11528.36 165.27 52482.09 88888.00 2018-03-17 20:28:53.407 076 11528.37 165.32 52482.05 88888.00 2018-03-17 20:28:53.907 076 11528.35 165.36 52482.02 88888.00 2018-03-17 20:28:54.407 076 11528.31 165.42 52482.02 88888.00 2018-03-17 20:28:54.907 076 11528.30 165.36 52482.00 88888.00 2018-03-17 20:28:55.407 076 11528.33 165.36 52481.99 88888.00 2018-03-17 20:28:55.907 076 11528.31 165.44 52482.00 88888.00 2018-03-17 20:28:56.407 076 11528.27 165.54 52482.01 88888.00 2018-03-17 20:28:56.907 076 11528.27 165.52 52482.01 88888.00 2018-03-17 20:28:57.407 076 11528.31 165.52 52482.05 88888.00 2018-03-17 20:28:57.907 076 11528.31 165.55 52482.05 88888.00 2018-03-17 20:28:58.407 076 11528.28 165.57 52482.03 88888.00 2018-03-17 20:28:58.907 076 11528.31 165.53 52482.01 88888.00 2018-03-17 20:28:59.407 076 11528.32 165.53 52482.02 88888.00 2018-03-17 20:28:59.907 076 11528.32 165.53 52482.02 88888.00 2018-03-17 20:29:00.407 076 11528.35 165.51 52482.05 88888.00 2018-03-17 20:29:00.907 076 11528.37 165.48 52482.03 88888.00 2018-03-17 20:29:01.407 076 11528.39 165.45 52482.05 88888.00 2018-03-17 20:29:01.907 076 11528.43 165.39 52482.04 88888.00 2018-03-17 20:29:02.407 076 11528.43 165.39 52482.00 88888.00 2018-03-17 20:29:02.907 076 11528.36 165.38 52481.96 88888.00 2018-03-17 20:29:03.407 076 11528.36 165.34 52481.96 88888.00 2018-03-17 20:29:03.907 076 11528.31 165.35 52481.99 88888.00 2018-03-17 20:29:04.407 076 11528.32 165.29 52481.99 88888.00 2018-03-17 20:29:04.907 076 11528.32 165.24 52481.94 88888.00 2018-03-17 20:29:05.407 076 11528.27 165.18 52481.94 88888.00 2018-03-17 20:29:05.907 076 11528.21 165.13 52481.94 88888.00 2018-03-17 20:29:06.407 076 11528.19 165.07 52481.91 88888.00 2018-03-17 20:29:06.907 076 11528.17 165.05 52481.96 88888.00 2018-03-17 20:29:07.407 076 11528.13 165.00 52482.00 88888.00 2018-03-17 20:29:07.907 076 11528.17 164.96 52482.01 88888.00 2018-03-17 20:29:08.407 076 11528.17 164.97 52481.99 88888.00 2018-03-17 20:29:08.907 076 11528.11 164.98 52481.97 88888.00 2018-03-17 20:29:09.407 076 11528.04 164.95 52481.94 88888.00 2018-03-17 20:29:09.907 076 11528.00 164.89 52481.94 88888.00 2018-03-17 20:29:10.907 076 11527.94 164.86 52481.96 88888.00 2018-03-17 20:29:11.407 076 11527.94 164.80 52481.96 88888.00 2018-03-17 20:29:11.907 076 11527.88 164.80 52481.97 88888.00 2018-03-17 20:29:12.407 076 11527.85 164.78 52482.01 88888.00 2018-03-17 20:29:12.907 076 11527.84 164.73 52482.00 88888.00 2018-03-17 20:29:13.407 076 11527.82 164.75 52481.96 88888.00 2018-03-17 20:29:13.907 076 11527.85 164.74 52481.97 88888.00 2018-03-17 20:29:14.407 076 11527.88 164.71 52481.94 88888.00 2018-03-17 20:29:14.907 076 11527.94 164.71 52481.94 88888.00 2018-03-17 20:29:15.407 076 11528.02 164.70 52481.96 88888.00 2018-03-17 20:29:15.907 076 11528.09 164.62 52481.95 88888.00 2018-03-17 20:29:16.407 076 11528.17 164.61 52481.94 88888.00 2018-03-17 20:29:16.907 076 11528.24 164.58 52481.93 88888.00 2018-03-17 20:29:17.407 076 11528.28 164.57 52481.94 88888.00 2018-03-17 20:29:17.907 076 11528.33 164.57 52481.97 88888.00 2018-03-17 20:29:18.407 076 11528.39 164.52 52481.96 88888.00 2018-03-17 20:29:18.907 076 11528.48 164.51 52481.96 88888.00 2018-03-17 20:29:19.407 076 11528.56 164.55 52481.96 88888.00 2018-03-17 20:29:19.907 076 11528.64 164.49 52481.94 88888.00 2018-03-17 20:29:20.407 076 11528.75 164.46 52481.96 88888.00 2018-03-17 20:29:20.907 076 11528.84 164.52 52481.97 88888.00 2018-03-17 20:29:21.407 076 11528.91 164.50 52482.00 88888.00 2018-03-17 20:29:21.907 076 11529.05 164.52 52482.00 88888.00 2018-03-17 20:29:22.407 076 11529.17 164.48 52481.99 88888.00 2018-03-17 20:29:22.907 076 11529.23 164.48 52482.00 88888.00 2018-03-17 20:29:23.407 076 11529.33 164.50 52482.02 88888.00 2018-03-17 20:29:23.907 076 11529.42 164.51 52482.05 88888.00 2018-03-17 20:29:24.407 076 11529.52 164.59 52482.05 88888.00 2018-03-17 20:29:24.907 076 11529.57 164.65 52482.08 88888.00 2018-03-17 20:29:25.407 076 11529.58 164.66 52482.10 88888.00 2018-03-17 20:29:25.907 076 11529.63 164.69 52482.12 88888.00 2018-03-17 20:29:26.407 076 11529.68 164.75 52482.14 88888.00 2018-03-17 20:29:26.907 076 11529.71 164.83 52482.16 88888.00 2018-03-17 20:29:27.407 076 11529.80 164.83 52482.16 88888.00 2018-03-17 20:29:27.907 076 11529.86 164.87 52482.13 88888.00 2018-03-17 20:29:28.407 076 11529.87 164.90 52482.17 88888.00 2018-03-17 20:29:28.907 076 11529.88 164.95 52482.25 88888.00 2018-03-17 20:29:29.407 076 11529.92 165.03 52482.20 88888.00 2018-03-17 20:29:29.907 076 11529.90 165.12 52482.19 88888.00 2018-03-17 20:29:30.407 076 11529.92 165.18 52482.22 88888.00 2018-03-17 20:29:30.907 076 11529.96 165.27 52482.25 88888.00 2018-03-17 20:29:31.407 076 11529.97 165.35 52482.29 88888.00 2018-03-17 20:29:31.907 076 11529.99 165.34 52482.29 88888.00 2018-03-17 20:29:32.407 076 11530.04 165.36 52482.29 88888.00 2018-03-17 20:29:32.907 076 11530.05 165.43 52482.27 88888.00 2018-03-17 20:29:33.407 076 11530.05 165.51 52482.31 88888.00 2018-03-17 20:29:33.907 076 11530.10 165.61 52482.31 88888.00 2018-03-17 20:29:34.407 076 11530.08 165.65 52482.32 88888.00 2018-03-17 20:29:34.907 076 11530.05 165.72 52482.32 88888.00 2018-03-17 20:29:35.407 076 11530.06 165.73 52482.32 88888.00 2018-03-17 20:29:35.907 076 11530.14 165.76 52482.31 88888.00 2018-03-17 20:29:36.407 076 11530.13 165.85 52482.25 88888.00 2018-03-17 20:29:36.907 076 11530.13 165.91 52482.28 88888.00 2018-03-17 20:29:37.407 076 11530.14 165.92 52482.26 88888.00 2018-03-17 20:29:37.907 076 11530.15 165.94 52482.23 88888.00 2018-03-17 20:29:38.407 076 11530.14 166.01 52482.27 88888.00 2018-03-17 20:29:38.907 076 11530.19 166.06 52482.29 88888.00 2018-03-17 20:29:39.407 076 11530.23 166.06 52482.26 88888.00 2018-03-17 20:29:39.907 076 11530.25 166.10 52482.26 88888.00 2018-03-17 20:29:40.407 076 11530.28 166.10 52482.22 88888.00 2018-03-17 20:29:40.907 076 11530.32 166.05 52482.20 88888.00 2018-03-17 20:29:41.407 076 11530.39 166.03 52482.18 88888.00 2018-03-17 20:29:41.907 076 11530.37 166.05 52482.20 88888.00 2018-03-17 20:29:42.407 076 11530.33 166.07 52482.17 88888.00 2018-03-17 20:29:42.907 076 11530.32 166.03 52482.14 88888.00 2018-03-17 20:29:43.407 076 11530.34 166.02 52482.14 88888.00 2018-03-17 20:29:43.907 076 11530.39 166.04 52482.11 88888.00 2018-03-17 20:29:44.407 076 11530.47 165.99 52482.10 88888.00 2018-03-17 20:29:44.907 076 11530.43 165.94 52482.08 88888.00 2018-03-17 20:29:45.407 076 11530.42 165.90 52482.05 88888.00 2018-03-17 20:29:45.907 076 11530.40 165.91 52482.05 88888.00 2018-03-17 20:29:46.407 076 11530.41 165.89 52482.09 88888.00 2018-03-17 20:29:46.907 076 11530.39 165.83 52482.11 88888.00 2018-03-17 20:29:47.407 076 11530.42 165.84 52482.12 88888.00 2018-03-17 20:29:47.907 076 11530.47 165.84 52482.17 88888.00 2018-03-17 20:29:48.407 076 11530.46 165.81 52482.13 88888.00 2018-03-17 20:29:48.907 076 11530.42 165.76 52482.10 88888.00 2018-03-17 20:29:49.407 076 11530.41 165.76 52482.06 88888.00 2018-03-17 20:29:49.907 076 11530.42 165.71 52482.10 88888.00 2018-03-17 20:29:50.407 076 11530.45 165.71 52482.09 88888.00 2018-03-17 20:29:50.907 076 11530.43 165.63 52482.06 88888.00 2018-03-17 20:29:51.407 076 11530.41 165.60 52482.12 88888.00 2018-03-17 20:29:51.907 076 11530.37 165.55 52482.12 88888.00 2018-03-17 20:29:52.407 076 11530.32 165.47 52482.12 88888.00 2018-03-17 20:29:52.907 076 11530.38 165.35 52482.11 88888.00 2018-03-17 20:29:53.407 076 11530.42 165.32 52482.10 88888.00 2018-03-17 20:29:54.407 076 11530.42 165.29 52482.11 88888.00 2018-03-17 20:29:54.907 076 11530.37 165.25 52482.12 88888.00 2018-03-17 20:29:55.407 076 11530.32 165.22 52482.13 88888.00 2018-03-17 20:29:55.907 076 11530.33 165.16 52482.16 88888.00 2018-03-17 20:29:56.407 076 11530.34 165.16 52482.18 88888.00 2018-03-17 20:29:56.907 076 11530.37 165.12 52482.23 88888.00 2018-03-17 20:29:57.407 076 11530.38 165.14 52482.26 88888.00 2018-03-17 20:29:57.907 076 11530.42 165.13 52482.26 88888.00 2018-03-17 20:29:58.407 076 11530.48 165.08 52482.27 88888.00 2018-03-17 20:29:58.907 076 11530.49 165.05 52482.30 88888.00 2018-03-17 20:29:59.407 076 11530.49 165.05 52482.34 88888.00 2018-03-17 20:29:59.907 076 11530.51 165.06 52482.28 88888.00 2018-03-17 20:30:00.407 076 11530.56 165.08 52482.31 88888.00 2018-03-17 20:30:00.907 076 11530.51 165.12 52482.32 88888.00 2018-03-17 20:30:01.407 076 11530.50 165.10 52482.32 88888.00 2018-03-17 20:30:01.907 076 11530.61 165.13 52482.34 88888.00 2018-03-17 20:30:02.407 076 11530.73 165.18 52482.31 88888.00 2018-03-17 20:30:02.907 076 11530.75 165.24 52482.34 88888.00 2018-03-17 20:30:03.407 076 11530.75 165.22 52482.32 88888.00 2018-03-17 20:30:04.407 076 11530.92 165.20 52482.32 88888.00 2018-03-17 20:30:04.907 076 11530.96 165.23 52482.30 88888.00 2018-03-17 20:30:05.407 076 11530.98 165.25 52482.30 88888.00 2018-03-17 20:30:05.907 076 11531.07 165.27 52482.29 88888.00 2018-03-17 20:30:06.407 076 11531.07 165.34 52482.29 88888.00 2018-03-17 20:30:06.907 076 11531.15 165.42 52482.29 88888.00 2018-03-17 20:30:07.407 076 11531.18 165.43 52482.28 88888.00 2018-03-17 20:30:07.907 076 11531.26 165.45 52482.29 88888.00 2018-03-17 20:30:08.407 076 11531.36 165.49 52482.30 88888.00 2018-03-17 20:30:08.907 076 11531.42 165.49 52482.28 88888.00 2018-03-17 20:30:09.407 076 11531.51 165.56 52482.28 88888.00 2018-03-17 20:30:09.907 076 11531.50 165.62 52482.29 88888.00 2018-03-17 20:30:10.407 076 11531.56 165.65 52482.27 88888.00 2018-03-17 20:30:10.907 076 11531.62 165.72 52482.23 88888.00 2018-03-17 20:30:11.407 076 11531.64 165.78 52482.28 88888.00 2018-03-17 20:30:11.907 076 11531.66 165.83 52482.28 88888.00 2018-03-17 20:30:12.407 076 11531.72 165.91 52482.23 88888.00 2018-03-17 20:30:12.907 076 11531.73 165.94 52482.23 88888.00 2018-03-17 20:30:13.407 076 11531.73 165.97 52482.22 88888.00 2018-03-17 20:30:13.907 076 11531.79 166.03 52482.25 88888.00 2018-03-17 20:30:14.407 076 11531.86 166.06 52482.27 88888.00 2018-03-17 20:30:14.907 076 11531.88 166.10 52482.27 88888.00 2018-03-17 20:30:15.407 076 11531.88 166.16 52482.28 88888.00 2018-03-17 20:30:15.907 076 11531.88 166.21 52482.32 88888.00 2018-03-17 20:30:16.407 076 11531.88 166.28 52482.35 88888.00 2018-03-17 20:30:16.907 076 11531.90 166.36 52482.38 88888.00 2018-03-17 20:30:17.407 076 11531.89 166.44 52482.39 88888.00 2018-03-17 20:30:17.907 076 11531.90 166.48 52482.40 88888.00 2018-03-17 20:30:18.407 076 11531.89 166.50 52482.37 88888.00 2018-03-17 20:30:18.907 076 11531.88 166.55 52482.39 88888.00 2018-03-17 20:30:19.407 076 11531.87 166.61 52482.44 88888.00 2018-03-17 20:30:19.907 076 11531.85 166.70 52482.46 88888.00 2018-03-17 20:30:20.407 076 11531.80 166.74 52482.47 88888.00 2018-03-17 20:30:20.907 076 11531.79 166.75 52482.45 88888.00 2018-03-17 20:30:21.407 076 11531.75 166.79 52482.45 88888.00 2018-03-17 20:30:21.907 076 11531.72 166.83 52482.48 88888.00 2018-03-17 20:30:22.407 076 11531.63 166.89 52482.50 88888.00 2018-03-17 20:30:22.907 076 11531.59 166.88 52482.50 88888.00 2018-03-17 20:30:23.407 076 11531.66 166.90 52482.52 88888.00 2018-03-17 20:30:23.907 076 11531.73 166.92 52482.50 88888.00 2018-03-17 20:30:24.407 076 11531.66 166.87 52482.48 88888.00 2018-03-17 20:30:24.907 076 11531.66 166.83 52482.52 88888.00 2018-03-17 20:30:25.407 076 11531.63 166.82 52482.56 88888.00 2018-03-17 20:30:25.907 076 11531.57 166.87 52482.54 88888.00 2018-03-17 20:30:26.407 076 11531.57 166.90 52482.53 88888.00 2018-03-17 20:30:26.907 076 11531.57 166.86 52482.60 88888.00 2018-03-17 20:30:27.407 076 11531.56 166.81 52482.58 88888.00 2018-03-17 20:30:27.907 076 11531.55 166.74 52482.57 88888.00 2018-03-17 20:30:28.407 076 11531.54 166.71 52482.53 88888.00 2018-03-17 20:30:28.907 076 11531.52 166.67 52482.48 88888.00 2018-03-17 20:30:29.407 076 11531.46 166.61 52482.47 88888.00 2018-03-17 20:30:29.907 076 11531.47 166.59 52482.43 88888.00 2018-03-17 20:30:30.407 076 11531.48 166.53 52482.41 88888.00 2018-03-17 20:30:30.907 076 11531.48 166.48 52482.40 88888.00 2018-03-17 20:30:31.407 076 11531.44 166.44 52482.35 88888.00 2018-03-17 20:30:31.907 076 11531.39 166.40 52482.32 88888.00 2018-03-17 20:30:32.407 076 11531.44 166.32 52482.29 88888.00 2018-03-17 20:30:32.907 076 11531.45 166.24 52482.23 88888.00 2018-03-17 20:30:33.407 076 11531.46 166.19 52482.22 88888.00 2018-03-17 20:30:33.907 076 11531.48 166.13 52482.21 88888.00 2018-03-17 20:30:34.407 076 11531.48 166.03 52482.17 88888.00 2018-03-17 20:30:34.907 076 11531.46 165.99 52482.17 88888.00 2018-03-17 20:30:35.407 076 11531.42 165.92 52482.18 88888.00 2018-03-17 20:30:35.907 076 11531.43 165.87 52482.19 88888.00 2018-03-17 20:30:36.407 076 11531.44 165.82 52482.16 88888.00 2018-03-17 20:30:36.907 076 11531.39 165.75 52482.17 88888.00 2018-03-17 20:30:37.407 076 11531.42 165.74 52482.17 88888.00 2018-03-17 20:30:37.907 076 11531.43 165.73 52482.19 88888.00 2018-03-17 20:30:38.407 076 11531.39 165.67 52482.17 88888.00 2018-03-17 20:30:38.907 076 11531.35 165.68 52482.20 88888.00 2018-03-17 20:30:39.407 076 11531.38 165.67 52482.21 88888.00 2018-03-17 20:30:39.907 076 11531.36 165.57 52482.19 88888.00 2018-03-17 20:30:40.407 076 11531.37 165.55 52482.18 88888.00 2018-03-17 20:30:40.907 076 11531.38 165.53 52482.17 88888.00 2018-03-17 20:30:41.407 076 11531.36 165.51 52482.20 88888.00 2018-03-17 20:30:41.907 076 11531.38 165.48 52482.22 88888.00 2018-03-17 20:30:42.407 076 11531.40 165.46 52482.23 88888.00 2018-03-17 20:30:42.907 076 11531.42 165.45 52482.25 88888.00 2018-03-17 20:30:43.407 076 11531.50 165.42 52482.23 88888.00 2018-03-17 20:30:43.907 076 11531.52 165.46 52482.25 88888.00 2018-03-17 20:30:44.407 076 11531.54 165.45 52482.22 88888.00 2018-03-17 20:30:44.907 076 11531.53 165.51 52482.21 88888.00 2018-03-17 20:30:45.407 076 11531.56 165.51 52482.22 88888.00 2018-03-17 20:30:45.907 076 11531.62 165.51 52482.23 88888.00 2018-03-17 20:30:46.407 076 11531.65 165.56 52482.26 88888.00 2018-03-17 20:30:46.907 076 11531.64 165.58 52482.28 88888.00 2018-03-17 20:30:47.407 076 11531.66 165.64 52482.29 88888.00 2018-03-17 20:30:47.907 076 11531.70 165.70 52482.27 88888.00 2018-03-17 20:30:48.407 076 11531.72 165.74 52482.30 88888.00 2018-03-17 20:30:48.907 076 11531.73 165.73 52482.32 88888.00 2018-03-17 20:30:49.407 076 11531.75 165.77 52482.36 88888.00 2018-03-17 20:30:49.907 076 11531.82 165.89 52482.36 88888.00 2018-03-17 20:30:50.407 076 11531.89 165.94 52482.38 88888.00 2018-03-17 20:30:50.907 076 11531.94 166.05 52482.34 88888.00 2018-03-17 20:30:51.407 076 11531.95 166.09 52482.35 88888.00 2018-03-17 20:30:51.907 076 11531.95 166.11 52482.39 88888.00 2018-03-17 20:30:52.407 076 11532.03 166.19 52482.41 88888.00 2018-03-17 20:30:52.907 076 11532.09 166.24 52482.41 88888.00 2018-03-17 20:30:53.407 076 11532.16 166.31 52482.38 88888.00 2018-03-17 20:30:53.907 076 11532.18 166.35 52482.37 88888.00 2018-03-17 20:30:54.407 076 11532.16 166.39 52482.40 88888.00 2018-03-17 20:30:54.907 076 11532.18 166.41 52482.40 88888.00 2018-03-17 20:30:55.407 076 11532.22 166.48 52482.41 88888.00 2018-03-17 20:30:55.907 076 11532.24 166.54 52482.43 88888.00 2018-03-17 20:30:56.407 076 11532.31 166.62 52482.41 88888.00 2018-03-17 20:30:56.907 076 11532.35 166.64 52482.40 88888.00 2018-03-17 20:30:57.407 076 11532.40 166.65 52482.43 88888.00 2018-03-17 20:30:57.907 076 11532.44 166.67 52482.44 88888.00 2018-03-17 20:30:58.407 076 11532.50 166.70 52482.46 88888.00 2018-03-17 20:30:58.907 076 11532.49 166.69 52482.47 88888.00 2018-03-17 20:30:59.407 076 11532.51 166.77 52482.50 88888.00 2018-03-17 20:30:59.907 076 11532.62 166.82 52482.49 88888.00 2018-03-17 20:31:00.407 076 11532.69 166.91 52482.45 88888.00 2018-03-17 20:31:00.907 076 11532.70 166.90 52482.44 88888.00 2018-03-17 20:31:01.407 076 11532.65 166.93 52482.49 88888.00 2018-03-17 20:31:01.907 076 11532.66 166.90 52482.49 88888.00 2018-03-17 20:31:02.407 076 11532.68 166.90 52482.47 88888.00 2018-03-17 20:31:02.907 076 11532.66 166.98 52482.44 88888.00 2018-03-17 20:31:03.407 076 11532.65 167.03 52482.46 88888.00 2018-03-17 20:31:03.907 076 11532.65 167.06 52482.47 88888.00 2018-03-17 20:31:04.407 076 11532.67 167.11 52482.50 88888.00 2018-03-17 20:31:04.907 076 11532.68 167.09 52482.46 88888.00 2018-03-17 20:31:05.407 076 11532.69 167.10 52482.46 88888.00 2018-03-17 20:31:05.907 076 11532.68 167.15 52482.43 88888.00 2018-03-17 20:31:06.407 076 11532.67 167.17 52482.41 88888.00 2018-03-17 20:31:06.907 076 11532.66 167.16 52482.39 88888.00 2018-03-17 20:31:07.407 076 11532.62 167.13 52482.38 88888.00 2018-03-17 20:31:07.907 076 11532.62 167.12 52482.41 88888.00 2018-03-17 20:31:08.407 076 11532.66 167.10 52482.39 88888.00 2018-03-17 20:31:08.907 076 11532.65 167.16 52482.39 88888.00 2018-03-17 20:31:09.407 076 11532.62 167.15 52482.43 88888.00 2018-03-17 20:31:09.907 076 11532.67 167.18 52482.39 88888.00 2018-03-17 20:31:10.407 076 11532.67 167.11 52482.39 88888.00 2018-03-17 20:31:10.907 076 11532.70 167.09 52482.36 88888.00 2018-03-17 20:31:11.407 076 11532.69 167.10 52482.36 88888.00 2018-03-17 20:31:11.907 076 11532.69 167.15 52482.38 88888.00 2018-03-17 20:31:12.407 076 11532.69 167.13 52482.39 88888.00 2018-03-17 20:31:12.907 076 11532.65 167.10 52482.35 88888.00 2018-03-17 20:31:13.407 076 11532.68 167.11 52482.36 88888.00 2018-03-17 20:31:13.907 076 11532.70 167.11 52482.37 88888.00 2018-03-17 20:31:14.407 076 11532.73 167.10 52482.38 88888.00 2018-03-17 20:31:14.907 076 11532.74 167.11 52482.39 88888.00 2018-03-17 20:31:15.407 076 11532.73 167.10 52482.38 88888.00 2018-03-17 20:31:15.907 076 11532.73 167.07 52482.39 88888.00 2018-03-17 20:31:16.407 076 11532.73 167.07 52482.35 88888.00 2018-03-17 20:31:16.907 076 11532.69 167.00 52482.34 88888.00 2018-03-17 20:31:17.407 076 11532.68 167.01 52482.35 88888.00 2018-03-17 20:31:17.907 076 11532.68 167.08 52482.35 88888.00 2018-03-17 20:31:18.407 076 11532.65 167.01 52482.30 88888.00 2018-03-17 20:31:18.907 076 11532.66 167.01 52482.28 88888.00 2018-03-17 20:31:19.407 076 11532.70 167.09 52482.31 88888.00 2018-03-17 20:31:19.907 076 11532.69 167.13 52482.31 88888.00 2018-03-17 20:31:20.407 076 11532.69 167.20 52482.34 88888.00 2018-03-17 20:31:20.907 076 11532.70 167.21 52482.35 88888.00 2018-03-17 20:31:21.407 076 11532.71 167.19 52482.31 88888.00 2018-03-17 20:31:21.907 076 11532.71 167.22 52482.26 88888.00 2018-03-17 20:31:22.407 076 11532.68 167.20 52482.27 88888.00 2018-03-17 20:31:22.907 076 11532.66 167.26 52482.29 88888.00 2018-03-17 20:31:23.407 076 11532.67 167.25 52482.31 88888.00 2018-03-17 20:31:23.907 076 11532.68 167.25 52482.31 88888.00 2018-03-17 20:31:24.408 076 11532.66 167.28 52482.32 88888.00 2018-03-17 20:31:24.908 076 11532.64 167.25 52482.32 88888.00 2018-03-17 20:31:25.408 076 11532.65 167.27 52482.32 88888.00 2018-03-17 20:31:25.908 076 11532.60 167.33 52482.31 88888.00 2018-03-17 20:31:26.408 076 11532.60 167.42 52482.32 88888.00 2018-03-17 20:31:26.908 076 11532.62 167.46 52482.35 88888.00 2018-03-17 20:31:27.408 076 11532.62 167.46 52482.37 88888.00 2018-03-17 20:31:27.908 076 11532.62 167.41 52482.34 88888.00 2018-03-17 20:31:28.408 076 11532.57 167.40 52482.34 88888.00 2018-03-17 20:31:28.908 076 11532.56 167.39 52482.32 88888.00 2018-03-17 20:31:29.408 076 11532.59 167.42 52482.29 88888.00 2018-03-17 20:31:29.908 076 11532.58 167.48 52482.29 88888.00 2018-03-17 20:31:30.408 076 11532.57 167.52 52482.30 88888.00 2018-03-17 20:31:30.908 076 11532.60 167.51 52482.29 88888.00 2018-03-17 20:31:31.408 076 11532.57 167.57 52482.30 88888.00 2018-03-17 20:31:31.908 076 11532.56 167.58 52482.28 88888.00 2018-03-17 20:31:32.408 076 11532.57 167.55 52482.29 88888.00 2018-03-17 20:31:32.908 076 11532.59 167.54 52482.29 88888.00 2018-03-17 20:31:33.408 076 11532.60 167.58 52482.30 88888.00 2018-03-17 20:31:33.908 076 11532.60 167.60 52482.30 88888.00 2018-03-17 20:31:34.408 076 11532.61 167.56 52482.32 88888.00 2018-03-17 20:31:34.908 076 11532.60 167.55 52482.34 88888.00 2018-03-17 20:31:35.408 076 11532.66 167.49 52482.32 88888.00 2018-03-17 20:31:35.908 076 11532.65 167.47 52482.30 88888.00 2018-03-17 20:31:36.408 076 11532.65 167.46 52482.34 88888.00 2018-03-17 20:31:36.908 076 11532.71 167.46 52482.29 88888.00 2018-03-17 20:31:37.408 076 11532.71 167.45 52482.27 88888.00 2018-03-17 20:31:37.908 076 11532.74 167.39 52482.29 88888.00 2018-03-17 20:31:38.408 076 11532.73 167.40 52482.31 88888.00 2018-03-17 20:31:38.908 076 11532.68 167.41 52482.36 88888.00 2018-03-17 20:31:39.408 076 11532.68 167.39 52482.35 88888.00 2018-03-17 20:31:39.908 076 11532.70 167.39 52482.30 88888.00 2018-03-17 20:31:40.408 076 11532.73 167.36 52482.29 88888.00 2018-03-17 20:31:40.908 076 11532.78 167.30 52482.29 88888.00 2018-03-17 20:31:41.408 076 11532.82 167.33 52482.34 88888.00 2018-03-17 20:31:41.908 076 11532.87 167.30 52482.31 88888.00 2018-03-17 20:31:42.408 076 11532.87 167.29 52482.27 88888.00 2018-03-17 20:31:42.908 076 11532.86 167.28 52482.28 88888.00 2018-03-17 20:31:43.408 076 11532.83 167.28 52482.29 88888.00 2018-03-17 20:31:43.908 076 11532.84 167.25 52482.29 88888.00 2018-03-17 20:31:44.408 076 11532.87 167.26 52482.32 88888.00 2018-03-17 20:31:44.908 076 11532.84 167.16 52482.32 88888.00 2018-03-17 20:31:45.408 076 11532.85 167.17 52482.31 88888.00 2018-03-17 20:31:45.908 076 11532.88 167.16 52482.32 88888.00 2018-03-17 20:31:46.408 076 11532.84 167.19 52482.34 88888.00 2018-03-17 20:31:46.908 076 11532.82 167.19 52482.34 88888.00 2018-03-17 20:31:47.408 076 11532.84 167.20 52482.32 88888.00 2018-03-17 20:31:47.908 076 11532.80 167.20 52482.30 88888.00 2018-03-17 20:31:48.408 076 11532.79 167.18 52482.28 88888.00 2018-03-17 20:31:48.908 076 11532.76 167.19 52482.32 88888.00 2018-03-17 20:31:49.408 076 11532.75 167.23 52482.37 88888.00 2018-03-17 20:31:49.908 076 11532.74 167.27 52482.40 88888.00 2018-03-17 20:31:50.408 076 11532.74 167.27 52482.41 88888.00 2018-03-17 20:31:50.908 076 11532.68 167.32 52482.40 88888.00 2018-03-17 20:31:51.408 076 11532.67 167.28 52482.37 88888.00 2018-03-17 20:31:51.908 076 11532.61 167.27 52482.40 88888.00 2018-03-17 20:31:52.408 076 11532.53 167.27 52482.41 88888.00 2018-03-17 20:31:52.908 076 11532.52 167.30 52482.44 88888.00 2018-03-17 20:31:53.408 076 11532.52 167.32 52482.45 88888.00 2018-03-17 20:31:53.908 076 11532.56 167.39 52482.41 88888.00 2018-03-17 20:31:54.408 076 11532.51 167.32 52482.39 88888.00 2018-03-17 20:31:54.908 076 11532.49 167.29 52482.40 88888.00 2018-03-17 20:31:55.908 076 11532.44 167.30 52482.43 88888.00 2018-03-17 20:31:56.408 076 11532.39 167.35 52482.41 88888.00 2018-03-17 20:31:56.908 076 11532.40 167.37 52482.41 88888.00 2018-03-17 20:31:57.408 076 11532.36 167.38 52482.40 88888.00 2018-03-17 20:31:57.908 076 11532.36 167.37 52482.39 88888.00 2018-03-17 20:31:58.408 076 11532.42 167.35 52482.36 88888.00 2018-03-17 20:31:58.908 076 11532.38 167.31 52482.45 88888.00 2018-03-17 20:31:59.408 076 11532.38 167.33 52482.43 88888.00 2018-03-17 20:31:59.908 076 11532.33 167.27 52482.41 88888.00 2018-03-17 20:32:00.408 076 11532.30 167.16 52482.44 88888.00 2018-03-17 20:32:00.908 076 11532.32 167.17 52482.43 88888.00 2018-03-17 20:32:01.408 076 11532.32 167.21 52482.41 88888.00 2018-03-17 20:32:01.908 076 11532.30 167.22 52482.40 88888.00 2018-03-17 20:32:02.408 076 11532.27 167.20 52482.41 88888.00 2018-03-17 20:32:02.908 076 11532.29 167.16 52482.46 88888.00 2018-03-17 20:32:03.408 076 11532.26 167.13 52482.45 88888.00 2018-03-17 20:32:03.908 076 11532.24 167.09 52482.45 88888.00 2018-03-17 20:32:04.408 076 11532.25 167.07 52482.45 88888.00 2018-03-17 20:32:04.908 076 11532.29 167.06 52482.37 88888.00 2018-03-17 20:32:05.408 076 11532.33 167.08 52482.34 88888.00 2018-03-17 20:32:05.908 076 11532.32 167.07 52482.34 88888.00 2018-03-17 20:32:06.408 076 11532.29 167.06 52482.32 88888.00 2018-03-17 20:32:06.908 076 11532.30 167.04 52482.28 88888.00 2018-03-17 20:32:07.408 076 11532.33 167.04 52482.29 88888.00 2018-03-17 20:32:07.908 076 11532.35 167.03 52482.32 88888.00 2018-03-17 20:32:08.408 076 11532.36 167.00 52482.35 88888.00 2018-03-17 20:32:08.908 076 11532.41 167.06 52482.32 88888.00 2018-03-17 20:32:09.408 076 11532.45 167.04 52482.30 88888.00 2018-03-17 20:32:09.908 076 11532.50 167.03 52482.30 88888.00 2018-03-17 20:32:10.408 076 11532.54 167.01 52482.29 88888.00 2018-03-17 20:32:10.908 076 11532.57 167.01 52482.28 88888.00 2018-03-17 20:32:11.408 076 11532.56 166.94 52482.28 88888.00 2018-03-17 20:32:11.908 076 11532.59 166.92 52482.28 88888.00 2018-03-17 20:32:12.408 076 11532.65 166.94 52482.30 88888.00 2018-03-17 20:32:12.908 076 11532.67 166.94 52482.31 88888.00 2018-03-17 20:32:13.408 076 11532.68 166.94 52482.37 88888.00 2018-03-17 20:32:13.908 076 11532.68 166.94 52482.34 88888.00 2018-03-17 20:32:14.408 076 11532.69 166.97 52482.36 88888.00 2018-03-17 20:32:14.908 076 11532.71 166.98 52482.37 88888.00 2018-03-17 20:32:15.408 076 11532.69 167.03 52482.36 88888.00 2018-03-17 20:32:15.908 076 11532.71 167.10 52482.36 88888.00 2018-03-17 20:32:16.408 076 11532.73 167.10 52482.39 88888.00 2018-03-17 20:32:16.908 076 11532.70 167.10 52482.37 88888.00 2018-03-17 20:32:17.408 076 11532.70 167.13 52482.40 88888.00 2018-03-17 20:32:17.908 076 11532.73 167.16 52482.39 88888.00 2018-03-17 20:32:18.408 076 11532.77 167.18 52482.39 88888.00 2018-03-17 20:32:18.908 076 11532.77 167.21 52482.38 88888.00 2018-03-17 20:32:19.408 076 11532.83 167.28 52482.38 88888.00 2018-03-17 20:32:19.908 076 11532.83 167.28 52482.35 88888.00 2018-03-17 20:32:20.408 076 11532.78 167.31 52482.38 88888.00 2018-03-17 20:32:20.908 076 11532.79 167.33 52482.37 88888.00 2018-03-17 20:32:21.408 076 11532.79 167.37 52482.37 88888.00 2018-03-17 20:32:21.908 076 11532.79 167.41 52482.36 88888.00 2018-03-17 20:32:22.408 076 11532.84 167.39 52482.35 88888.00 2018-03-17 20:32:22.908 076 11532.83 167.39 52482.35 88888.00 2018-03-17 20:32:23.408 076 11532.83 167.43 52482.34 88888.00 2018-03-17 20:32:23.908 076 11532.84 167.52 52482.29 88888.00 2018-03-17 20:32:24.408 076 11532.86 167.56 52482.30 88888.00 2018-03-17 20:32:24.908 076 11532.85 167.57 52482.34 88888.00 2018-03-17 20:32:25.408 076 11532.84 167.60 52482.32 88888.00 2018-03-17 20:32:25.908 076 11532.84 167.59 52482.28 88888.00 2018-03-17 20:32:26.408 076 11532.84 167.57 52482.28 88888.00 2018-03-17 20:32:26.908 076 11532.80 167.59 52482.29 88888.00 2018-03-17 20:32:27.408 076 11532.84 167.64 52482.25 88888.00 2018-03-17 20:32:27.908 076 11532.87 167.70 52482.21 88888.00 2018-03-17 20:32:28.408 076 11532.92 167.67 52482.22 88888.00 2018-03-17 20:32:28.908 076 11532.82 167.69 52482.27 88888.00 2018-03-17 20:32:29.408 076 11532.79 167.81 52482.31 88888.00 2018-03-17 20:32:29.908 076 11532.83 167.85 52482.31 88888.00 2018-03-17 20:32:30.408 076 11532.87 167.88 52482.28 88888.00 2018-03-17 20:32:30.908 076 11532.85 167.95 52482.23 88888.00 2018-03-17 20:32:31.408 076 11532.84 167.98 52482.25 88888.00 2018-03-17 20:32:31.908 076 11532.84 167.96 52482.25 88888.00 2018-03-17 20:32:32.408 076 11532.87 167.96 52482.25 88888.00 2018-03-17 20:32:32.908 076 11532.88 168.05 52482.23 88888.00 2018-03-17 20:32:33.908 076 11532.84 168.06 52482.25 88888.00 2018-03-17 20:32:34.408 076 11532.84 168.07 52482.28 88888.00 2018-03-17 20:32:34.908 076 11532.89 168.08 52482.28 88888.00 2018-03-17 20:32:35.408 076 11532.93 168.13 52482.26 88888.00 2018-03-17 20:32:35.908 076 11533.01 168.09 52482.26 88888.00 2018-03-17 20:32:36.408 076 11532.95 168.10 52482.25 88888.00 2018-03-17 20:32:36.908 076 11532.93 168.08 52482.25 88888.00 2018-03-17 20:32:37.408 076 11532.94 168.10 52482.23 88888.00 2018-03-17 20:32:37.908 076 11533.01 168.16 52482.23 88888.00 2018-03-17 20:32:38.408 076 11533.03 168.19 52482.19 88888.00 2018-03-17 20:32:38.908 076 11533.08 168.24 52482.19 88888.00 2018-03-17 20:32:39.408 076 11533.11 168.23 52482.18 88888.00 2018-03-17 20:32:39.908 076 11533.13 168.19 52482.20 88888.00 2018-03-17 20:32:40.408 076 11533.15 168.17 52482.21 88888.00 2018-03-17 20:32:40.908 076 11533.22 168.26 52482.23 88888.00 2018-03-17 20:32:41.408 076 11533.29 168.30 52482.25 88888.00 2018-03-17 20:32:41.908 076 11533.32 168.30 52482.19 88888.00 2018-03-17 20:32:42.408 076 11533.29 168.30 52482.21 88888.00 2018-03-17 20:32:42.908 076 11533.33 168.28 52482.22 88888.00 2018-03-17 20:32:43.408 076 11533.40 168.25 52482.22 88888.00 2018-03-17 20:32:43.908 076 11533.41 168.25 52482.21 88888.00 2018-03-17 20:32:44.408 076 11533.49 168.28 52482.20 88888.00 2018-03-17 20:32:44.908 076 11533.52 168.32 52482.20 88888.00 2018-03-17 20:32:45.408 076 11533.53 168.34 52482.19 88888.00 2018-03-17 20:32:45.908 076 11533.61 168.30 52482.17 88888.00 2018-03-17 20:32:46.408 076 11533.67 168.33 52482.20 88888.00 2018-03-17 20:32:46.908 076 11533.70 168.34 52482.25 88888.00 2018-03-17 20:32:47.408 076 11533.70 168.35 52482.23 88888.00 2018-03-17 20:32:47.908 076 11533.75 168.34 52482.23 88888.00 2018-03-17 20:32:48.408 076 11533.79 168.34 52482.22 88888.00 2018-03-17 20:32:48.908 076 11533.79 168.33 52482.18 88888.00 2018-03-17 20:32:49.408 076 11533.83 168.27 52482.17 88888.00 2018-03-17 20:32:49.908 076 11533.83 168.23 52482.13 88888.00 2018-03-17 20:32:50.408 076 11533.82 168.26 52482.11 88888.00 2018-03-17 20:32:50.908 076 11533.90 168.29 52482.11 88888.00 2018-03-17 20:32:51.408 076 11533.93 168.34 52482.13 88888.00 2018-03-17 20:32:51.908 076 11533.98 168.35 52482.12 88888.00 2018-03-17 20:32:52.408 076 11533.99 168.33 52482.09 88888.00 2018-03-17 20:32:52.908 076 11533.96 168.24 52482.06 88888.00 2018-03-17 20:32:53.408 076 11533.96 168.19 52482.09 88888.00 2018-03-17 20:32:53.908 076 11534.02 168.23 52482.13 88888.00 2018-03-17 20:32:54.408 076 11534.03 168.26 52482.13 88888.00 2018-03-17 20:32:54.908 076 11534.07 168.19 52482.09 88888.00 2018-03-17 20:32:55.408 076 11534.03 168.22 52482.12 88888.00 2018-03-17 20:32:55.908 076 11533.99 168.19 52482.10 88888.00 2018-03-17 20:32:56.408 076 11533.94 168.22 52482.09 88888.00 2018-03-17 20:32:57.408 076 11533.96 168.14 52482.06 88888.00 2018-03-17 20:32:57.908 076 11533.91 168.16 52482.05 88888.00 2018-03-17 20:32:58.408 076 11533.85 168.17 52482.05 88888.00 2018-03-17 20:32:58.908 076 11533.88 168.15 52482.08 88888.00 2018-03-17 20:32:59.408 076 11533.82 168.19 52482.06 88888.00 2018-03-17 20:32:59.908 076 11533.82 168.19 52482.05 88888.00 2018-03-17 20:33:00.408 076 11533.80 168.16 52482.06 88888.00 2018-03-17 20:33:00.908 076 11533.80 168.16 52482.11 88888.00 2018-03-17 20:33:01.408 076 11533.73 168.18 52482.16 88888.00 2018-03-17 20:33:01.908 076 11533.70 168.18 52482.12 88888.00 2018-03-17 20:33:02.408 076 11533.71 168.18 52482.14 88888.00 2018-03-17 20:33:02.908 076 11533.66 168.22 52482.14 88888.00 2018-03-17 20:33:03.408 076 11533.65 168.32 52482.20 88888.00 2018-03-17 20:33:03.908 076 11533.59 168.32 52482.21 88888.00 2018-03-17 20:33:04.408 076 11533.59 168.28 52482.16 88888.00 2018-03-17 20:33:04.908 076 11533.62 168.33 52482.19 88888.00 2018-03-17 20:33:05.408 076 11533.58 168.41 52482.21 88888.00 2018-03-17 20:33:05.908 076 11533.58 168.38 52482.21 88888.00 2018-03-17 20:33:06.408 076 11533.55 168.36 52482.25 88888.00 2018-03-17 20:33:07.408 076 11533.55 168.44 52482.29 88888.00 2018-03-17 20:33:07.908 076 11533.54 168.42 52482.29 88888.00 2018-03-17 20:33:08.408 076 11533.54 168.41 52482.28 88888.00 2018-03-17 20:33:08.908 076 11533.52 168.43 52482.31 88888.00 2018-03-17 20:33:09.408 076 11533.52 168.47 52482.32 88888.00 2018-03-17 20:33:09.908 076 11533.52 168.48 52482.35 88888.00 2018-03-17 20:33:10.408 076 11533.55 168.43 52482.37 88888.00 2018-03-17 20:33:10.908 076 11533.53 168.44 52482.32 88888.00 2018-03-17 20:33:11.408 076 11533.43 168.55 52482.38 88888.00 2018-03-17 20:33:11.908 076 11533.39 168.54 52482.41 88888.00 2018-03-17 20:33:12.408 076 11533.36 168.51 52482.41 88888.00 2018-03-17 20:33:12.908 076 11533.35 168.53 52482.43 88888.00 2018-03-17 20:33:13.408 076 11533.32 168.54 52482.43 88888.00 2018-03-17 20:33:13.908 076 11533.29 168.54 52482.43 88888.00 2018-03-17 20:33:14.408 076 11533.27 168.55 52482.50 88888.00 2018-03-17 20:33:14.908 076 11533.27 168.55 52482.55 88888.00 2018-03-17 20:33:15.408 076 11533.19 168.54 52482.57 88888.00 2018-03-17 20:33:15.908 076 11533.18 168.58 52482.54 88888.00 2018-03-17 20:33:16.408 076 11533.17 168.59 52482.50 88888.00 2018-03-17 20:33:17.408 076 11533.10 168.63 52482.50 88888.00 2018-03-17 20:33:17.908 076 11533.06 168.68 52482.49 88888.00 2018-03-17 20:33:18.408 076 11533.05 168.73 52482.50 88888.00 2018-03-17 20:33:18.908 076 11533.08 168.73 52482.50 88888.00 2018-03-17 20:33:19.408 076 11533.06 168.71 52482.53 88888.00 2018-03-17 20:33:19.908 076 11533.10 168.68 52482.56 88888.00 2018-03-17 20:33:20.408 076 11533.10 168.71 52482.57 88888.00 2018-03-17 20:33:20.908 076 11533.12 168.77 52482.56 88888.00 2018-03-17 20:33:21.408 076 11533.10 168.71 52482.50 88888.00 2018-03-17 20:33:21.908 076 11533.12 168.71 52482.52 88888.00 2018-03-17 20:33:22.408 076 11533.14 168.72 52482.53 88888.00 2018-03-17 20:33:22.908 076 11533.19 168.71 52482.54 88888.00 2018-03-17 20:33:23.408 076 11533.21 168.71 52482.55 88888.00 2018-03-17 20:33:23.908 076 11533.24 168.71 52482.55 88888.00 2018-03-17 20:33:24.408 076 11533.28 168.75 52482.56 88888.00 2018-03-17 20:33:24.908 076 11533.38 168.72 52482.55 88888.00 2018-03-17 20:33:25.408 076 11533.41 168.73 52482.53 88888.00 2018-03-17 20:33:25.908 076 11533.48 168.71 52482.56 88888.00 2018-03-17 20:33:26.408 076 11533.50 168.71 52482.56 88888.00 2018-03-17 20:33:26.908 076 11533.52 168.71 52482.55 88888.00 2018-03-17 20:33:27.408 076 11533.57 168.77 52482.55 88888.00 2018-03-17 20:33:27.908 076 11533.65 168.77 52482.56 88888.00 2018-03-17 20:33:28.408 076 11533.70 168.74 52482.54 88888.00 2018-03-17 20:33:28.908 076 11533.73 168.80 52482.54 88888.00 2018-03-17 20:33:29.408 076 11533.75 168.81 52482.52 88888.00 2018-03-17 20:33:29.908 076 11533.80 168.78 52482.50 88888.00 2018-03-17 20:33:30.408 076 11533.82 168.81 52482.50 88888.00 2018-03-17 20:33:30.908 076 11533.91 168.81 52482.54 88888.00 2018-03-17 20:33:31.408 076 11533.96 168.77 52482.57 88888.00 2018-03-17 20:33:31.908 076 11533.96 168.73 52482.57 88888.00 2018-03-17 20:33:32.408 076 11534.03 168.72 52482.52 88888.00 2018-03-17 20:33:32.908 076 11534.06 168.74 52482.52 88888.00 2018-03-17 20:33:33.408 076 11534.05 168.77 52482.49 88888.00 2018-03-17 20:33:33.908 076 11534.08 168.81 52482.50 88888.00 2018-03-17 20:33:34.408 076 11534.08 168.76 52482.47 88888.00 2018-03-17 20:33:34.908 076 11534.09 168.77 52482.46 88888.00 2018-03-17 20:33:35.408 076 11534.11 168.80 52482.49 88888.00 2018-03-17 20:33:35.908 076 11534.09 168.76 52482.44 88888.00 2018-03-17 20:33:36.408 076 11534.09 168.72 52482.40 88888.00 2018-03-17 20:33:36.908 076 11534.09 168.64 52482.45 88888.00 2018-03-17 20:33:37.408 076 11534.08 168.59 52482.49 88888.00 2018-03-17 20:33:37.908 076 11534.06 168.63 52482.49 88888.00 2018-03-17 20:33:38.408 076 11534.06 168.59 52482.46 88888.00 2018-03-17 20:33:38.908 076 11534.06 168.56 52482.40 88888.00 2018-03-17 20:33:39.408 076 11534.01 168.56 52482.39 88888.00 2018-03-17 20:33:39.908 076 11533.94 168.48 52482.41 88888.00 2018-03-17 20:33:40.408 076 11533.91 168.41 52482.39 88888.00 2018-03-17 20:33:40.908 076 11533.90 168.36 52482.41 88888.00 2018-03-17 20:33:41.408 076 11533.82 168.34 52482.43 88888.00 2018-03-17 20:33:41.908 076 11533.82 168.34 52482.41 88888.00 2018-03-17 20:33:42.408 076 11533.76 168.29 52482.40 88888.00 2018-03-17 20:33:42.908 076 11533.65 168.36 52482.39 88888.00 2018-03-17 20:33:43.408 076 11533.68 168.34 52482.39 88888.00 2018-03-17 20:33:43.908 076 11533.67 168.33 52482.43 88888.00 2018-03-17 20:33:44.408 076 11533.59 168.33 52482.44 88888.00 2018-03-17 20:33:44.908 076 11533.55 168.32 52482.41 88888.00 2018-03-17 20:33:45.408 076 11533.58 168.34 52482.45 88888.00 2018-03-17 20:33:45.908 076 11533.52 168.35 52482.48 88888.00 2018-03-17 20:33:46.408 076 11533.46 168.38 52482.48 88888.00 2018-03-17 20:33:46.908 076 11533.43 168.42 52482.49 88888.00 2018-03-17 20:33:47.409 076 11533.39 168.44 52482.50 88888.00 2018-03-17 20:33:47.909 076 11533.36 168.49 52482.54 88888.00 2018-03-17 20:33:48.409 076 11533.31 168.51 52482.52 88888.00 2018-03-17 20:33:48.909 076 11533.32 168.53 52482.49 88888.00 2018-03-17 20:33:49.409 076 11533.32 168.62 52482.49 88888.00 2018-03-17 20:33:49.909 076 11533.29 168.63 52482.49 88888.00 2018-03-17 20:33:50.409 076 11533.29 168.67 52482.49 88888.00 2018-03-17 20:33:50.909 076 11533.28 168.74 52482.48 88888.00 2018-03-17 20:33:51.409 076 11533.29 168.82 52482.49 88888.00 2018-03-17 20:33:51.909 076 11533.22 168.86 52482.48 88888.00 2018-03-17 20:33:52.409 076 11533.22 168.87 52482.47 88888.00 2018-03-17 20:33:52.909 076 11533.27 168.92 52482.46 88888.00 2018-03-17 20:33:53.409 076 11533.30 168.98 52482.46 88888.00 2018-03-17 20:33:53.909 076 11533.30 169.06 52482.47 88888.00 2018-03-17 20:33:54.409 076 11533.28 169.05 52482.46 88888.00 2018-03-17 20:33:54.909 076 11533.27 169.06 52482.43 88888.00 2018-03-17 20:33:55.409 076 11533.26 169.10 52482.40 88888.00 2018-03-17 20:33:55.909 076 11533.24 169.14 52482.43 88888.00 2018-03-17 20:33:56.409 076 11533.23 169.23 52482.38 88888.00 2018-03-17 20:33:56.909 076 11533.28 169.25 52482.40 88888.00 2018-03-17 20:33:57.409 076 11533.26 169.30 52482.45 88888.00 2018-03-17 20:33:57.909 076 11533.24 169.29 52482.45 88888.00 2018-03-17 20:33:58.409 076 11533.21 169.33 52482.41 88888.00 2018-03-17 20:33:58.909 076 11533.19 169.42 52482.37 88888.00 2018-03-17 20:33:59.409 076 11533.28 169.49 52482.41 88888.00 2018-03-17 20:33:59.909 076 11533.29 169.49 52482.43 88888.00 2018-03-17 20:34:00.409 076 11533.22 169.53 52482.36 88888.00 2018-03-17 20:34:00.909 076 11533.21 169.60 52482.38 88888.00 2018-03-17 20:34:01.409 076 11533.21 169.59 52482.41 88888.00 2018-03-17 20:34:01.909 076 11533.22 169.59 52482.43 88888.00 2018-03-17 20:34:02.409 076 11533.18 169.60 52482.41 88888.00 2018-03-17 20:34:02.909 076 11533.24 169.69 52482.41 88888.00 2018-03-17 20:34:03.409 076 11533.29 169.73 52482.44 88888.00 2018-03-17 20:34:03.909 076 11533.28 169.75 52482.41 88888.00 2018-03-17 20:34:04.409 076 11533.26 169.74 52482.43 88888.00 2018-03-17 20:34:04.909 076 11533.26 169.71 52482.43 88888.00 2018-03-17 20:34:05.409 076 11533.28 169.69 52482.44 88888.00 2018-03-17 20:34:05.909 076 11533.26 169.72 52482.45 88888.00 2018-03-17 20:34:06.409 076 11533.23 169.80 52482.46 88888.00 2018-03-17 20:34:06.909 076 11533.18 169.80 52482.48 88888.00 2018-03-17 20:34:07.409 076 11533.15 169.78 52482.45 88888.00 2018-03-17 20:34:07.909 076 11533.20 169.81 52482.43 88888.00 2018-03-17 20:34:09.409 076 11533.26 169.91 52482.44 88888.00 2018-03-17 20:34:09.909 076 11533.28 169.93 52482.43 88888.00 2018-03-17 20:34:10.409 076 11533.31 169.98 52482.45 88888.00 2018-03-17 20:34:10.909 076 11533.29 169.97 52482.45 88888.00 2018-03-17 20:34:11.409 076 11533.27 169.99 52482.46 88888.00 2018-03-17 20:34:11.909 076 11533.30 170.00 52482.47 88888.00 2018-03-17 20:34:12.409 076 11533.33 170.07 52482.46 88888.00 2018-03-17 20:34:12.909 076 11533.36 170.07 52482.46 88888.00 2018-03-17 20:34:13.409 076 11533.30 170.08 52482.50 88888.00 2018-03-17 20:34:13.909 076 11533.33 170.09 52482.53 88888.00 2018-03-17 20:34:14.409 076 11533.30 170.04 52482.48 88888.00 2018-03-17 20:34:14.909 076 11533.29 170.04 52482.47 88888.00 2018-03-17 20:34:15.409 076 11533.32 170.06 52482.44 88888.00 2018-03-17 20:34:15.909 076 11533.33 170.03 52482.44 88888.00 2018-03-17 20:34:16.409 076 11533.31 170.03 52482.45 88888.00 2018-03-17 20:34:16.909 076 11533.29 170.04 52482.43 88888.00 2018-03-17 20:34:17.409 076 11533.29 170.00 52482.45 88888.00 2018-03-17 20:34:17.909 076 11533.28 169.97 52482.45 88888.00 2018-03-17 20:34:18.909 076 11533.18 169.98 52482.39 88888.00 2018-03-17 20:34:19.409 076 11533.17 169.90 52482.35 88888.00 2018-03-17 20:34:19.909 076 11533.15 169.83 52482.35 88888.00 2018-03-17 20:34:20.409 076 11533.13 169.78 52482.39 88888.00 2018-03-17 20:34:20.909 076 11533.09 169.74 52482.37 88888.00 2018-03-17 20:34:21.409 076 11532.97 169.71 52482.36 88888.00 2018-03-17 20:34:21.909 076 11532.89 169.65 52482.40 88888.00 2018-03-17 20:34:22.409 076 11532.86 169.55 52482.38 88888.00 2018-03-17 20:34:22.909 076 11532.83 169.51 52482.40 88888.00 2018-03-17 20:34:23.409 076 11532.74 169.42 52482.41 88888.00 2018-03-17 20:34:23.909 076 11532.64 169.40 52482.43 88888.00 2018-03-17 20:34:24.409 076 11532.50 169.36 52482.44 88888.00 2018-03-17 20:34:24.909 076 11532.45 169.24 52482.45 88888.00 2018-03-17 20:34:25.409 076 11532.41 169.14 52482.47 88888.00 2018-03-17 20:34:25.909 076 11532.40 169.09 52482.48 88888.00 2018-03-17 20:34:26.409 076 11532.35 169.04 52482.49 88888.00 2018-03-17 20:34:26.909 076 11532.24 168.96 52482.47 88888.00 2018-03-17 20:34:27.409 076 11532.13 168.91 52482.48 88888.00 2018-03-17 20:34:27.909 076 11532.09 168.84 52482.48 88888.00 2018-03-17 20:34:28.409 076 11532.08 168.77 52482.48 88888.00 2018-03-17 20:34:28.909 076 11532.05 168.68 52482.45 88888.00 2018-03-17 20:34:29.409 076 11531.98 168.57 52482.41 88888.00 2018-03-17 20:34:29.909 076 11531.98 168.48 52482.40 88888.00 2018-03-17 20:34:30.409 076 11531.91 168.44 52482.45 88888.00 2018-03-17 20:34:30.909 076 11531.89 168.43 52482.44 88888.00 2018-03-17 20:34:31.409 076 11531.90 168.43 52482.44 88888.00 2018-03-17 20:34:31.909 076 11531.89 168.44 52482.43 88888.00 2018-03-17 20:34:32.409 076 11531.86 168.37 52482.40 88888.00 2018-03-17 20:34:32.909 076 11531.83 168.29 52482.41 88888.00 2018-03-17 20:34:33.409 076 11531.91 168.23 52482.39 88888.00 2018-03-17 20:34:33.909 076 11532.00 168.18 52482.34 88888.00 2018-03-17 20:34:34.409 076 11531.97 168.16 52482.32 88888.00 2018-03-17 20:34:34.909 076 11531.98 168.12 52482.36 88888.00 2018-03-17 20:34:35.409 076 11531.99 168.04 52482.31 88888.00 2018-03-17 20:34:35.909 076 11532.03 168.08 52482.31 88888.00 2018-03-17 20:34:36.409 076 11532.09 168.00 52482.34 88888.00 2018-03-17 20:34:36.909 076 11532.13 167.93 52482.36 88888.00 2018-03-17 20:34:37.409 076 11532.17 167.87 52482.37 88888.00 2018-03-17 20:34:37.909 076 11532.23 167.89 52482.38 88888.00 2018-03-17 20:34:38.409 076 11532.22 167.95 52482.38 88888.00 2018-03-17 20:34:38.909 076 11532.24 167.95 52482.34 88888.00 2018-03-17 20:34:39.409 076 11532.26 167.93 52482.37 88888.00 2018-03-17 20:34:39.909 076 11532.33 167.86 52482.38 88888.00 2018-03-17 20:34:40.409 076 11532.36 167.84 52482.41 88888.00 2018-03-17 20:34:40.909 076 11532.41 167.85 52482.45 88888.00 2018-03-17 20:34:41.409 076 11532.49 167.88 52482.45 88888.00 2018-03-17 20:34:41.909 076 11532.49 167.89 52482.39 88888.00 2018-03-17 20:34:42.409 076 11532.51 167.96 52482.37 88888.00 2018-03-17 20:34:42.909 076 11532.59 167.95 52482.39 88888.00 2018-03-17 20:34:43.409 076 11532.65 167.96 52482.41 88888.00 2018-03-17 20:34:43.909 076 11532.68 168.05 52482.41 88888.00 2018-03-17 20:34:44.409 076 11532.69 168.01 52482.45 88888.00 2018-03-17 20:34:44.909 076 11532.68 168.00 52482.43 88888.00 2018-03-17 20:34:45.409 076 11532.62 168.08 52482.43 88888.00 2018-03-17 20:34:45.909 076 11532.66 168.17 52482.45 88888.00 2018-03-17 20:34:46.409 076 11532.69 168.23 52482.48 88888.00 2018-03-17 20:34:46.909 076 11532.70 168.22 52482.48 88888.00 2018-03-17 20:34:47.409 076 11532.74 168.25 52482.52 88888.00 2018-03-17 20:34:47.909 076 11532.70 168.29 52482.55 88888.00 2018-03-17 20:34:48.409 076 11532.62 168.34 52482.62 88888.00 2018-03-17 20:34:48.909 076 11532.59 168.41 52482.63 88888.00 2018-03-17 20:34:49.409 076 11532.61 168.45 52482.61 88888.00 2018-03-17 20:34:49.909 076 11532.61 168.48 52482.62 88888.00 2018-03-17 20:34:50.409 076 11532.60 168.53 52482.60 88888.00 2018-03-17 20:34:50.909 076 11532.61 168.55 52482.60 88888.00 2018-03-17 20:34:51.409 076 11532.60 168.58 52482.63 88888.00 2018-03-17 20:34:51.909 076 11532.61 168.63 52482.71 88888.00 2018-03-17 20:34:52.409 076 11532.65 168.70 52482.72 88888.00 2018-03-17 20:34:52.909 076 11532.62 168.73 52482.69 88888.00 2018-03-17 20:34:53.409 076 11532.57 168.75 52482.61 88888.00 2018-03-17 20:34:53.909 076 11532.54 168.85 52482.60 88888.00 2018-03-17 20:34:54.409 076 11532.56 168.88 52482.62 88888.00 2018-03-17 20:34:54.909 076 11532.58 168.97 52482.62 88888.00 2018-03-17 20:34:55.409 076 11532.58 169.03 52482.65 88888.00 2018-03-17 20:34:55.909 076 11532.62 169.05 52482.64 88888.00 2018-03-17 20:34:56.409 076 11532.68 169.04 52482.57 88888.00 2018-03-17 20:34:56.909 076 11532.69 169.10 52482.57 88888.00 2018-03-17 20:34:57.409 076 11532.70 169.19 52482.61 88888.00 2018-03-17 20:34:57.909 076 11532.68 169.13 52482.60 88888.00 2018-03-17 20:34:58.409 076 11532.70 169.14 52482.55 88888.00 2018-03-17 20:34:58.909 076 11532.70 169.14 52482.55 88888.00 2018-03-17 20:34:59.409 076 11532.73 169.14 52482.54 88888.00 2018-03-17 20:35:00.409 076 11532.77 169.14 52482.52 88888.00 2018-03-17 20:35:00.909 076 11532.80 169.10 52482.49 88888.00 2018-03-17 20:35:01.409 076 11532.82 169.07 52482.46 88888.00 2018-03-17 20:35:01.909 076 11532.79 169.09 52482.45 88888.00 2018-03-17 20:35:02.409 076 11532.84 169.06 52482.46 88888.00 2018-03-17 20:35:02.909 076 11532.88 169.07 52482.46 88888.00 2018-03-17 20:35:03.409 076 11532.87 169.03 52482.45 88888.00 2018-03-17 20:35:03.909 076 11532.85 168.98 52482.44 88888.00 2018-03-17 20:35:04.409 076 11532.86 169.02 52482.45 88888.00 2018-03-17 20:35:04.909 076 11532.88 168.98 52482.45 88888.00 2018-03-17 20:35:05.409 076 11532.87 169.00 52482.46 88888.00 2018-03-17 20:35:05.909 076 11532.88 169.01 52482.48 88888.00 2018-03-17 20:35:06.409 076 11532.87 169.01 52482.45 88888.00 2018-03-17 20:35:06.909 076 11532.88 168.95 52482.39 88888.00 2018-03-17 20:35:07.409 076 11532.86 168.95 52482.38 88888.00 2018-03-17 20:35:07.909 076 11532.92 168.96 52482.39 88888.00 2018-03-17 20:35:08.409 076 11532.89 168.97 52482.38 88888.00 2018-03-17 20:35:08.909 076 11532.86 168.95 52482.40 88888.00 2018-03-17 20:35:09.409 076 11532.77 168.94 52482.41 88888.00 2018-03-17 20:35:10.409 076 11532.80 168.93 52482.40 88888.00 2018-03-17 20:35:10.909 076 11532.77 168.87 52482.41 88888.00 2018-03-17 20:35:11.409 076 11532.74 168.85 52482.45 88888.00 2018-03-17 20:35:11.909 076 11532.73 168.87 52482.45 88888.00 2018-03-17 20:35:12.409 076 11532.70 168.85 52482.41 88888.00 2018-03-17 20:35:12.909 076 11532.71 168.80 52482.43 88888.00 2018-03-17 20:35:13.409 076 11532.70 168.73 52482.43 88888.00 2018-03-17 20:35:13.909 076 11532.69 168.73 52482.39 88888.00 2018-03-17 20:35:14.409 076 11532.69 168.70 52482.38 88888.00 2018-03-17 20:35:14.909 076 11532.65 168.70 52482.36 88888.00 2018-03-17 20:35:15.409 076 11532.57 168.67 52482.40 88888.00 2018-03-17 20:35:15.909 076 11532.51 168.71 52482.44 88888.00 2018-03-17 20:35:16.409 076 11532.47 168.67 52482.46 88888.00 2018-03-17 20:35:16.909 076 11532.42 168.66 52482.47 88888.00 2018-03-17 20:35:17.409 076 11532.39 168.65 52482.45 88888.00 2018-03-17 20:35:17.909 076 11532.32 168.58 52482.47 88888.00 2018-03-17 20:35:18.409 076 11532.31 168.57 52482.47 88888.00 2018-03-17 20:35:18.909 076 11532.29 168.58 52482.47 88888.00 2018-03-17 20:35:19.409 076 11532.21 168.62 52482.45 88888.00 2018-03-17 20:35:20.409 076 11532.07 168.52 52482.41 88888.00 2018-03-17 20:35:20.909 076 11532.04 168.51 52482.35 88888.00 2018-03-17 20:35:21.409 076 11531.98 168.57 52482.34 88888.00 2018-03-17 20:35:21.909 076 11531.96 168.58 52482.36 88888.00 2018-03-17 20:35:22.409 076 11531.91 168.56 52482.39 88888.00 2018-03-17 20:35:22.909 076 11531.89 168.58 52482.36 88888.00 2018-03-17 20:35:23.409 076 11531.83 168.57 52482.34 88888.00 2018-03-17 20:35:23.909 076 11531.81 168.57 52482.31 88888.00 2018-03-17 20:35:24.409 076 11531.82 168.56 52482.26 88888.00 2018-03-17 20:35:24.909 076 11531.75 168.57 52482.28 88888.00 2018-03-17 20:35:25.409 076 11531.71 168.58 52482.28 88888.00 2018-03-17 20:35:25.909 076 11531.68 168.58 52482.23 88888.00 2018-03-17 20:35:26.409 076 11531.64 168.58 52482.25 88888.00 2018-03-17 20:35:26.909 076 11531.62 168.56 52482.23 88888.00 2018-03-17 20:35:27.409 076 11531.62 168.56 52482.22 88888.00 2018-03-17 20:35:27.909 076 11531.65 168.58 52482.19 88888.00 2018-03-17 20:35:28.409 076 11531.59 168.58 52482.14 88888.00 2018-03-17 20:35:28.909 076 11531.59 168.61 52482.18 88888.00 2018-03-17 20:35:29.409 076 11531.62 168.61 52482.21 88888.00 2018-03-17 20:35:29.909 076 11531.54 168.55 52482.19 88888.00 2018-03-17 20:35:30.409 076 11531.48 168.58 52482.22 88888.00 2018-03-17 20:35:30.909 076 11531.52 168.61 52482.22 88888.00 2018-03-17 20:35:31.409 076 11531.48 168.58 52482.23 88888.00 2018-03-17 20:35:31.909 076 11531.47 168.56 52482.23 88888.00 2018-03-17 20:35:32.409 076 11531.46 168.56 52482.25 88888.00 2018-03-17 20:35:32.909 076 11531.48 168.53 52482.22 88888.00 2018-03-17 20:35:33.409 076 11531.46 168.54 52482.22 88888.00 2018-03-17 20:35:33.909 076 11531.36 168.51 52482.18 88888.00 2018-03-17 20:35:34.409 076 11531.35 168.46 52482.18 88888.00 2018-03-17 20:35:34.909 076 11531.38 168.46 52482.22 88888.00 2018-03-17 20:35:35.409 076 11531.38 168.46 52482.23 88888.00 2018-03-17 20:35:35.909 076 11531.35 168.46 52482.25 88888.00 2018-03-17 20:35:36.409 076 11531.33 168.42 52482.23 88888.00 2018-03-17 20:35:36.909 076 11531.28 168.36 52482.25 88888.00 2018-03-17 20:35:37.409 076 11531.26 168.29 52482.22 88888.00 2018-03-17 20:35:37.909 076 11531.21 168.28 52482.23 88888.00 2018-03-17 20:35:38.409 076 11531.17 168.27 52482.23 88888.00 2018-03-17 20:35:38.909 076 11531.15 168.23 52482.25 88888.00 2018-03-17 20:35:39.409 076 11531.10 168.17 52482.26 88888.00 2018-03-17 20:35:39.909 076 11531.04 168.13 52482.29 88888.00 2018-03-17 20:35:40.409 076 11531.01 168.16 52482.34 88888.00 2018-03-17 20:35:40.909 076 11530.95 168.12 52482.35 88888.00 2018-03-17 20:35:41.409 076 11530.94 168.12 52482.29 88888.00 2018-03-17 20:35:41.909 076 11530.95 168.09 52482.26 88888.00 2018-03-17 20:35:42.409 076 11530.89 168.08 52482.28 88888.00 2018-03-17 20:35:42.909 076 11530.85 168.04 52482.30 88888.00 2018-03-17 20:35:43.409 076 11530.80 167.98 52482.29 88888.00 2018-03-17 20:35:43.909 076 11530.77 168.00 52482.30 88888.00 2018-03-17 20:35:44.409 076 11530.75 167.99 52482.30 88888.00 2018-03-17 20:35:44.909 076 11530.74 167.96 52482.27 88888.00 2018-03-17 20:35:45.409 076 11530.71 167.99 52482.28 88888.00 2018-03-17 20:35:45.909 076 11530.71 167.97 52482.27 88888.00 2018-03-17 20:35:46.409 076 11530.72 167.88 52482.25 88888.00 2018-03-17 20:35:46.909 076 11530.65 167.86 52482.23 88888.00 2018-03-17 20:35:47.409 076 11530.66 167.81 52482.25 88888.00 2018-03-17 20:35:47.909 076 11530.68 167.81 52482.27 88888.00 2018-03-17 20:35:48.409 076 11530.73 167.88 52482.25 88888.00 2018-03-17 20:35:48.909 076 11530.73 167.94 52482.23 88888.00 2018-03-17 20:35:49.409 076 11530.68 167.90 52482.25 88888.00 2018-03-17 20:35:49.909 076 11530.68 167.84 52482.25 88888.00 2018-03-17 20:35:50.409 076 11530.75 167.89 52482.26 88888.00 2018-03-17 20:35:50.909 076 11530.76 167.89 52482.23 88888.00 2018-03-17 20:35:51.409 076 11530.72 167.84 52482.26 88888.00 2018-03-17 20:35:51.909 076 11530.68 167.81 52482.26 88888.00 2018-03-17 20:35:52.409 076 11530.67 167.84 52482.25 88888.00 2018-03-17 20:35:52.909 076 11530.68 167.81 52482.26 88888.00 2018-03-17 20:35:53.409 076 11530.67 167.83 52482.28 88888.00 2018-03-17 20:35:53.909 076 11530.64 167.81 52482.26 88888.00 2018-03-17 20:35:54.409 076 11530.61 167.86 52482.30 88888.00 2018-03-17 20:35:54.909 076 11530.60 167.86 52482.31 88888.00 2018-03-17 20:35:55.409 076 11530.58 167.86 52482.30 88888.00 2018-03-17 20:35:55.909 076 11530.51 167.77 52482.31 88888.00 2018-03-17 20:35:56.409 076 11530.52 167.77 52482.31 88888.00 2018-03-17 20:35:56.909 076 11530.52 167.77 52482.29 88888.00 2018-03-17 20:35:57.409 076 11530.42 167.79 52482.29 88888.00 2018-03-17 20:35:57.909 076 11530.39 167.81 52482.29 88888.00 2018-03-17 20:35:58.409 076 11530.39 167.78 52482.28 88888.00 2018-03-17 20:35:58.909 076 11530.31 167.83 52482.31 88888.00 2018-03-17 20:35:59.409 076 11530.30 167.83 52482.32 88888.00 2018-03-17 20:35:59.909 076 11530.25 167.86 52482.30 88888.00 2018-03-17 20:36:00.409 076 11530.17 167.86 52482.30 88888.00 2018-03-17 20:36:00.909 076 11530.14 167.83 52482.30 88888.00 2018-03-17 20:36:02.409 076 11529.98 167.88 52482.27 88888.00 2018-03-17 20:36:02.909 076 11529.96 167.87 52482.31 88888.00 2018-03-17 20:36:03.409 076 11529.96 167.89 52482.35 88888.00 2018-03-17 20:36:03.909 076 11529.87 167.86 52482.32 88888.00 2018-03-17 20:36:04.409 076 11529.81 167.85 52482.31 88888.00 2018-03-17 20:36:04.909 076 11529.77 167.86 52482.32 88888.00 2018-03-17 20:36:05.409 076 11529.73 167.85 52482.31 88888.00 2018-03-17 20:36:05.909 076 11529.69 167.84 52482.32 88888.00 2018-03-17 20:36:06.409 076 11529.67 167.85 52482.31 88888.00 2018-03-17 20:36:06.909 076 11529.63 167.79 52482.27 88888.00 2018-03-17 20:36:07.409 076 11529.58 167.78 52482.27 88888.00 2018-03-17 20:36:07.909 076 11529.51 167.74 52482.26 88888.00 2018-03-17 20:36:08.409 076 11529.52 167.70 52482.23 88888.00 2018-03-17 20:36:08.909 076 11529.47 167.65 52482.23 88888.00 2018-03-17 20:36:09.409 076 11529.44 167.59 52482.19 88888.00 2018-03-17 20:36:09.909 076 11529.36 167.58 52482.21 88888.00 2018-03-17 20:36:10.409 076 11529.36 167.50 52482.19 88888.00 2018-03-17 20:36:10.909 076 11529.35 167.49 52482.17 88888.00 2018-03-17 20:36:11.909 076 11529.32 167.47 52482.20 88888.00 2018-03-17 20:36:12.409 076 11529.27 167.41 52482.20 88888.00 2018-03-17 20:36:12.909 076 11529.26 167.35 52482.20 88888.00 2018-03-17 20:36:13.409 076 11529.22 167.23 52482.14 88888.00 2018-03-17 20:36:13.909 076 11529.16 167.21 52482.14 88888.00 2018-03-17 20:36:14.409 076 11529.18 167.18 52482.11 88888.00 2018-03-17 20:36:14.909 076 11529.22 167.10 52482.09 88888.00 2018-03-17 20:36:15.409 076 11529.18 167.12 52482.06 88888.00 2018-03-17 20:36:15.909 076 11529.16 167.09 52482.04 88888.00 2018-03-17 20:36:16.409 076 11529.16 167.03 52482.01 88888.00 2018-03-17 20:36:16.909 076 11529.16 167.00 52481.99 88888.00 2018-03-17 20:36:17.409 076 11529.17 166.94 52481.99 88888.00 2018-03-17 20:36:17.909 076 11529.17 166.90 52481.99 88888.00 2018-03-17 20:36:18.409 076 11529.16 166.83 52481.99 88888.00 2018-03-17 20:36:18.909 076 11529.22 166.78 52481.94 88888.00 2018-03-17 20:36:19.409 076 11529.31 166.75 52481.94 88888.00 2018-03-17 20:36:19.909 076 11529.31 166.72 52481.93 88888.00 2018-03-17 20:36:20.409 076 11529.25 166.67 52481.92 88888.00 2018-03-17 20:36:20.909 076 11529.25 166.63 52481.91 88888.00 2018-03-17 20:36:21.409 076 11529.28 166.62 52481.91 88888.00 2018-03-17 20:36:21.909 076 11529.34 166.55 52481.88 88888.00 2018-03-17 20:36:22.409 076 11529.31 166.58 52481.87 88888.00 2018-03-17 20:36:22.909 076 11529.35 166.61 52481.88 88888.00 2018-03-17 20:36:23.409 076 11529.40 166.57 52481.93 88888.00 2018-03-17 20:36:23.909 076 11529.38 166.57 52481.93 88888.00 2018-03-17 20:36:24.409 076 11529.40 166.46 52481.84 88888.00 2018-03-17 20:36:24.909 076 11529.42 166.39 52481.79 88888.00 2018-03-17 20:36:25.409 076 11529.36 166.43 52481.81 88888.00 2018-03-17 20:36:25.909 076 11529.38 166.48 52481.81 88888.00 2018-03-17 20:36:26.409 076 11529.46 166.48 52481.79 88888.00 2018-03-17 20:36:26.910 076 11529.50 166.40 52481.78 88888.00 2018-03-17 20:36:27.410 076 11529.50 166.38 52481.78 88888.00 2018-03-17 20:36:27.910 076 11529.49 166.32 52481.84 88888.00 2018-03-17 20:36:28.410 076 11529.50 166.33 52481.83 88888.00 2018-03-17 20:36:28.910 076 11529.57 166.31 52481.79 88888.00 2018-03-17 20:36:29.410 076 11529.55 166.33 52481.78 88888.00 2018-03-17 20:36:29.910 076 11529.58 166.38 52481.78 88888.00 2018-03-17 20:36:30.410 076 11529.61 166.39 52481.75 88888.00 2018-03-17 20:36:30.910 076 11529.67 166.36 52481.78 88888.00 2018-03-17 20:36:31.410 076 11529.63 166.38 52481.78 88888.00 2018-03-17 20:36:31.910 076 11529.59 166.35 52481.79 88888.00 2018-03-17 20:36:32.410 076 11529.66 166.39 52481.84 88888.00 2018-03-17 20:36:32.910 076 11529.66 166.46 52481.84 88888.00 2018-03-17 20:36:33.410 076 11529.64 166.46 52481.87 88888.00 2018-03-17 20:36:33.910 076 11529.69 166.50 52481.90 88888.00 2018-03-17 20:36:34.410 076 11529.70 166.50 52481.85 88888.00 2018-03-17 20:36:34.910 076 11529.71 166.51 52481.82 88888.00 2018-03-17 20:36:35.410 076 11529.73 166.51 52481.85 88888.00 2018-03-17 20:36:35.910 076 11529.79 166.46 52481.84 88888.00 2018-03-17 20:36:36.410 076 11529.85 166.49 52481.86 88888.00 2018-03-17 20:36:36.910 076 11529.85 166.52 52481.87 88888.00 2018-03-17 20:36:37.410 076 11529.86 166.54 52481.88 88888.00 2018-03-17 20:36:37.910 076 11529.87 166.58 52481.88 88888.00 2018-03-17 20:36:38.410 076 11529.89 166.54 52481.90 88888.00 2018-03-17 20:36:38.910 076 11529.92 166.58 52481.91 88888.00 2018-03-17 20:36:39.410 076 11529.97 166.59 52481.87 88888.00 2018-03-17 20:36:39.910 076 11530.03 166.63 52481.86 88888.00 2018-03-17 20:36:40.410 076 11530.06 166.58 52481.83 88888.00 2018-03-17 20:36:40.910 076 11530.10 166.51 52481.83 88888.00 2018-03-17 20:36:41.410 076 11530.08 166.51 52481.83 88888.00 2018-03-17 20:36:41.910 076 11530.10 166.57 52481.85 88888.00 2018-03-17 20:36:42.410 076 11530.15 166.54 52481.85 88888.00 2018-03-17 20:36:42.910 076 11530.15 166.50 52481.87 88888.00 2018-03-17 20:36:43.410 076 11530.16 166.48 52481.91 88888.00 2018-03-17 20:36:43.910 076 11530.21 166.48 52481.90 88888.00 2018-03-17 20:36:44.410 076 11530.22 166.43 52481.86 88888.00 2018-03-17 20:36:44.910 076 11530.21 166.44 52481.82 88888.00 2018-03-17 20:36:45.410 076 11530.24 166.41 52481.82 88888.00 2018-03-17 20:36:45.910 076 11530.24 166.40 52481.82 88888.00 2018-03-17 20:36:46.410 076 11530.21 166.38 52481.83 88888.00 2018-03-17 20:36:46.910 076 11530.22 166.36 52481.85 88888.00 2018-03-17 20:36:47.410 076 11530.27 166.35 52481.81 88888.00 2018-03-17 20:36:47.910 076 11530.25 166.34 52481.79 88888.00 2018-03-17 20:36:48.410 076 11530.23 166.35 52481.82 88888.00 2018-03-17 20:36:48.910 076 11530.21 166.31 52481.87 88888.00 2018-03-17 20:36:49.910 076 11530.24 166.30 52481.83 88888.00 2018-03-17 20:36:50.410 076 11530.23 166.34 52481.83 88888.00 2018-03-17 20:36:50.910 076 11530.25 166.41 52481.82 88888.00 2018-03-17 20:36:51.410 076 11530.29 166.49 52481.84 88888.00 2018-03-17 20:36:51.910 076 11530.28 166.46 52481.85 88888.00 2018-03-17 20:36:52.410 076 11530.23 166.43 52481.85 88888.00 2018-03-17 20:36:52.910 076 11530.32 166.48 52481.83 88888.00 2018-03-17 20:36:53.410 076 11530.34 166.50 52481.84 88888.00 2018-03-17 20:36:53.910 076 11530.33 166.53 52481.85 88888.00 2018-03-17 20:36:54.410 076 11530.38 166.54 52481.83 88888.00 2018-03-17 20:36:54.910 076 11530.45 166.51 52481.82 88888.00 2018-03-17 20:36:55.410 076 11530.57 166.52 52481.79 88888.00 2018-03-17 20:36:55.910 076 11530.61 166.55 52481.83 88888.00 2018-03-17 20:36:56.410 076 11530.57 166.53 52481.86 88888.00 2018-03-17 20:36:56.910 076 11530.57 166.54 52481.88 88888.00 2018-03-17 20:36:57.410 076 11530.59 166.57 52481.86 88888.00 2018-03-17 20:36:57.910 076 11530.57 166.54 52481.93 88888.00 2018-03-17 20:36:58.410 076 11530.55 166.50 52481.92 88888.00 2018-03-17 20:36:58.910 076 11530.66 166.54 52481.92 88888.00 2018-03-17 20:36:59.410 076 11530.66 166.59 52481.92 88888.00 2018-03-17 20:36:59.910 076 11530.67 166.55 52481.90 88888.00 2018-03-17 20:37:00.410 076 11530.71 166.58 52481.92 88888.00 2018-03-17 20:37:00.910 076 11530.73 166.55 52481.92 88888.00 2018-03-17 20:37:01.410 076 11530.78 166.57 52481.92 88888.00 2018-03-17 20:37:01.910 076 11530.80 166.62 52481.93 88888.00 2018-03-17 20:37:02.410 076 11530.77 166.59 52481.91 88888.00 2018-03-17 20:37:02.910 076 11530.77 166.53 52481.86 88888.00 2018-03-17 20:37:03.410 076 11530.77 166.53 52481.87 88888.00 2018-03-17 20:37:03.910 076 11530.77 166.54 52481.88 88888.00 2018-03-17 20:37:04.410 076 11530.81 166.55 52481.90 88888.00 2018-03-17 20:37:04.910 076 11530.84 166.57 52481.93 88888.00 2018-03-17 20:37:05.410 076 11530.83 166.58 52481.93 88888.00 2018-03-17 20:37:05.910 076 11530.91 166.51 52481.91 88888.00 2018-03-17 20:37:06.410 076 11530.92 166.52 52481.93 88888.00 2018-03-17 20:37:06.910 076 11530.95 166.62 52481.93 88888.00 2018-03-17 20:37:07.410 076 11530.98 166.61 52481.95 88888.00 2018-03-17 20:37:07.910 076 11530.99 166.57 52481.96 88888.00 2018-03-17 20:37:08.410 076 11531.01 166.58 52481.93 88888.00 2018-03-17 20:37:08.910 076 11531.02 166.58 52481.94 88888.00 2018-03-17 20:37:09.410 076 11531.00 166.61 52481.96 88888.00 2018-03-17 20:37:09.910 076 11531.08 166.65 52481.93 88888.00 2018-03-17 20:37:10.410 076 11531.13 166.61 52481.96 88888.00 2018-03-17 20:37:10.910 076 11531.11 166.67 52481.97 88888.00 2018-03-17 20:37:11.410 076 11531.15 166.69 52481.96 88888.00 2018-03-17 20:37:11.910 076 11531.15 166.75 52481.91 88888.00 2018-03-17 20:37:12.410 076 11531.16 166.77 52481.92 88888.00 2018-03-17 20:37:13.410 076 11531.25 166.73 52481.88 88888.00 2018-03-17 20:37:13.910 076 11531.27 166.80 52481.88 88888.00 2018-03-17 20:37:14.410 076 11531.21 166.91 52481.92 88888.00 2018-03-17 20:37:14.910 076 11531.18 166.94 52481.90 88888.00 2018-03-17 20:37:15.410 076 11531.22 166.93 52481.92 88888.00 2018-03-17 20:37:15.910 076 11531.22 166.93 52481.94 88888.00 2018-03-17 20:37:16.410 076 11531.27 166.90 52481.93 88888.00 2018-03-17 20:37:16.910 076 11531.26 166.93 52481.93 88888.00 2018-03-17 20:37:17.410 076 11531.27 166.99 52481.92 88888.00 2018-03-17 20:37:17.910 076 11531.29 166.97 52481.90 88888.00 2018-03-17 20:37:18.410 076 11531.31 166.92 52481.93 88888.00 2018-03-17 20:37:18.910 076 11531.35 166.93 52481.93 88888.00 2018-03-17 20:37:19.410 076 11531.36 166.99 52481.91 88888.00 2018-03-17 20:37:19.910 076 11531.38 167.00 52481.85 88888.00 2018-03-17 20:37:20.410 076 11531.35 167.00 52481.85 88888.00 2018-03-17 20:37:20.910 076 11531.38 167.00 52481.88 88888.00 2018-03-17 20:37:21.410 076 11531.44 167.02 52481.90 88888.00 2018-03-17 20:37:21.910 076 11531.46 167.06 52481.91 88888.00 2018-03-17 20:37:22.410 076 11531.48 167.08 52481.90 88888.00 2018-03-17 20:37:23.410 076 11531.50 167.07 52481.87 88888.00 2018-03-17 20:37:23.910 076 11531.50 167.09 52481.85 88888.00 2018-03-17 20:37:24.410 076 11531.50 167.13 52481.84 88888.00 2018-03-17 20:37:24.910 076 11531.54 167.18 52481.81 88888.00 2018-03-17 20:37:25.410 076 11531.54 167.15 52481.81 88888.00 2018-03-17 20:37:25.910 076 11531.54 167.13 52481.82 88888.00 2018-03-17 20:37:26.410 076 11531.60 167.12 52481.83 88888.00 2018-03-17 20:37:26.910 076 11531.62 167.15 52481.84 88888.00 2018-03-17 20:37:27.410 076 11531.62 167.16 52481.85 88888.00 2018-03-17 20:37:27.910 076 11531.59 167.13 52481.85 88888.00 2018-03-17 20:37:28.410 076 11531.60 167.13 52481.83 88888.00 2018-03-17 20:37:28.910 076 11531.65 167.11 52481.84 88888.00 2018-03-17 20:37:29.410 076 11531.73 167.15 52481.84 88888.00 2018-03-17 20:37:29.910 076 11531.69 167.19 52481.87 88888.00 2018-03-17 20:37:30.410 076 11531.64 167.17 52481.90 88888.00 2018-03-17 20:37:30.910 076 11531.64 167.19 52481.94 88888.00 2018-03-17 20:37:31.410 076 11531.62 167.20 52481.93 88888.00 2018-03-17 20:37:31.910 076 11531.62 167.16 52481.91 88888.00 2018-03-17 20:37:32.410 076 11531.61 167.17 52481.90 88888.00 2018-03-17 20:37:32.910 076 11531.57 167.18 52481.91 88888.00 2018-03-17 20:37:33.410 076 11531.63 167.19 52481.93 88888.00 2018-03-17 20:37:33.910 076 11531.66 167.17 52481.94 88888.00 2018-03-17 20:37:34.410 076 11531.65 167.11 52481.91 88888.00 2018-03-17 20:37:34.910 076 11531.60 167.07 52481.96 88888.00 2018-03-17 20:37:35.410 076 11531.56 167.09 52481.97 88888.00 2018-03-17 20:37:35.910 076 11531.51 167.03 52481.96 88888.00 2018-03-17 20:37:36.410 076 11531.50 167.00 52481.95 88888.00 2018-03-17 20:37:36.910 076 11531.53 166.98 52481.96 88888.00 2018-03-17 20:37:37.410 076 11531.50 166.98 52481.96 88888.00 2018-03-17 20:37:37.910 076 11531.52 166.97 52481.97 88888.00 2018-03-17 20:37:38.410 076 11531.50 166.98 52481.99 88888.00 2018-03-17 20:37:38.910 076 11531.44 167.00 52482.02 88888.00 2018-03-17 20:37:39.410 076 11531.43 166.96 52482.03 88888.00 2018-03-17 20:37:39.910 076 11531.44 166.96 52482.01 88888.00 2018-03-17 20:37:40.410 076 11531.48 166.93 52482.01 88888.00 2018-03-17 20:37:40.910 076 11531.47 166.89 52482.01 88888.00 2018-03-17 20:37:41.410 076 11531.46 166.84 52482.01 88888.00 2018-03-17 20:37:41.910 076 11531.47 166.79 52482.00 88888.00 2018-03-17 20:37:42.410 076 11531.47 166.74 52481.99 88888.00 2018-03-17 20:37:42.910 076 11531.48 166.71 52482.01 88888.00 2018-03-17 20:37:43.410 076 11531.52 166.68 52482.01 88888.00 2018-03-17 20:37:43.910 076 11531.52 166.69 52482.04 88888.00 2018-03-17 20:37:44.410 076 11531.52 166.65 52482.05 88888.00 2018-03-17 20:37:44.910 076 11531.55 166.64 52482.05 88888.00 2018-03-17 20:37:45.410 076 11531.60 166.73 52482.04 88888.00 2018-03-17 20:37:45.910 076 11531.60 166.71 52482.04 88888.00 2018-03-17 20:37:46.410 076 11531.62 166.69 52481.99 88888.00 2018-03-17 20:37:46.910 076 11531.63 166.71 52481.97 88888.00 2018-03-17 20:37:47.410 076 11531.65 166.69 52481.99 88888.00 2018-03-17 20:37:47.910 076 11531.69 166.71 52482.02 88888.00 2018-03-17 20:37:48.410 076 11531.73 166.74 52482.01 88888.00 2018-03-17 20:37:48.910 076 11531.77 166.72 52482.05 88888.00 2018-03-17 20:37:49.410 076 11531.82 166.68 52482.10 88888.00 2018-03-17 20:37:49.910 076 11531.90 166.70 52482.05 88888.00 2018-03-17 20:37:50.410 076 11531.92 166.73 52482.06 88888.00 2018-03-17 20:37:50.910 076 11531.91 166.78 52482.09 88888.00 2018-03-17 20:37:51.410 076 11531.97 166.83 52482.06 88888.00 2018-03-17 20:37:51.910 076 11531.97 166.83 52482.06 88888.00 2018-03-17 20:37:52.410 076 11532.00 166.84 52482.05 88888.00 2018-03-17 20:37:52.910 076 11532.06 166.89 52482.04 88888.00 2018-03-17 20:37:53.410 076 11532.06 166.93 52482.08 88888.00 2018-03-17 20:37:53.910 076 11532.06 166.92 52482.13 88888.00 2018-03-17 20:37:54.410 076 11532.10 166.90 52482.11 88888.00 2018-03-17 20:37:54.910 076 11532.15 166.96 52482.16 88888.00 2018-03-17 20:37:55.410 076 11532.21 167.02 52482.18 88888.00 2018-03-17 20:37:55.910 076 11532.21 167.02 52482.20 88888.00 2018-03-17 20:37:56.410 076 11532.23 167.07 52482.19 88888.00 2018-03-17 20:37:56.910 076 11532.25 167.08 52482.18 88888.00 2018-03-17 20:37:57.410 076 11532.30 167.06 52482.12 88888.00 2018-03-17 20:37:57.910 076 11532.35 167.09 52482.13 88888.00 2018-03-17 20:37:58.410 076 11532.35 167.09 52482.16 88888.00 2018-03-17 20:37:58.910 076 11532.33 167.09 52482.19 88888.00 2018-03-17 20:37:59.410 076 11532.32 167.16 52482.21 88888.00 2018-03-17 20:37:59.910 076 11532.33 167.18 52482.21 88888.00 2018-03-17 20:38:00.410 076 11532.38 167.20 52482.18 88888.00 2018-03-17 20:38:00.910 076 11532.42 167.25 52482.21 88888.00 2018-03-17 20:38:01.410 076 11532.43 167.23 52482.23 88888.00 2018-03-17 20:38:01.910 076 11532.45 167.27 52482.23 88888.00 2018-03-17 20:38:02.410 076 11532.52 167.25 52482.28 88888.00 2018-03-17 20:38:02.910 076 11532.57 167.30 52482.27 88888.00 2018-03-17 20:38:03.410 076 11532.57 167.30 52482.28 88888.00 2018-03-17 20:38:03.910 076 11532.60 167.30 52482.23 88888.00 2018-03-17 20:38:04.410 076 11532.65 167.36 52482.22 88888.00 2018-03-17 20:38:04.910 076 11532.74 167.37 52482.23 88888.00 2018-03-17 20:38:05.410 076 11532.83 167.40 52482.23 88888.00 2018-03-17 20:38:05.910 076 11532.88 167.45 52482.21 88888.00 2018-03-17 20:38:06.410 076 11532.93 167.48 52482.20 88888.00 2018-03-17 20:38:06.910 076 11532.93 167.49 52482.21 88888.00 2018-03-17 20:38:07.410 076 11533.00 167.55 52482.22 88888.00 2018-03-17 20:38:07.910 076 11533.09 167.58 52482.21 88888.00 2018-03-17 20:38:08.410 076 11533.15 167.64 52482.19 88888.00 2018-03-17 20:38:08.910 076 11533.28 167.68 52482.20 88888.00 2018-03-17 20:38:09.410 076 11533.32 167.71 52482.20 88888.00 2018-03-17 20:38:09.910 076 11533.37 167.75 52482.20 88888.00 2018-03-17 20:38:10.410 076 11533.44 167.78 52482.20 88888.00 2018-03-17 20:38:10.910 076 11533.53 167.80 52482.18 88888.00 2018-03-17 20:38:11.410 076 11533.59 167.80 52482.17 88888.00 2018-03-17 20:38:11.910 076 11533.68 167.85 52482.14 88888.00 2018-03-17 20:38:12.410 076 11533.82 167.86 52482.16 88888.00 2018-03-17 20:38:12.910 076 11533.91 167.90 52482.14 88888.00 2018-03-17 20:38:13.410 076 11533.98 167.93 52482.16 88888.00 2018-03-17 20:38:13.910 076 11534.02 167.98 52482.17 88888.00 2018-03-17 20:38:14.910 076 11534.22 168.05 52482.21 88888.00 2018-03-17 20:38:15.410 076 11534.29 168.08 52482.18 88888.00 2018-03-17 20:38:15.910 076 11534.36 168.10 52482.16 88888.00 2018-03-17 20:38:16.410 076 11534.41 168.08 52482.11 88888.00 2018-03-17 20:38:16.910 076 11534.41 168.08 52482.10 88888.00 2018-03-17 20:38:17.410 076 11534.46 168.14 52482.06 88888.00 2018-03-17 20:38:17.910 076 11534.49 168.22 52482.06 88888.00 2018-03-17 20:38:18.410 076 11534.53 168.22 52482.04 88888.00 2018-03-17 20:38:18.910 076 11534.54 168.25 52482.04 88888.00 2018-03-17 20:38:19.410 076 11534.62 168.23 52482.05 88888.00 2018-03-17 20:38:19.910 076 11534.67 168.24 52482.08 88888.00 2018-03-17 20:38:20.410 076 11534.64 168.27 52482.13 88888.00 2018-03-17 20:38:20.910 076 11534.64 168.30 52482.14 88888.00 2018-03-17 20:38:21.410 076 11534.70 168.35 52482.14 88888.00 2018-03-17 20:38:21.910 076 11534.77 168.32 52482.17 88888.00 2018-03-17 20:38:22.410 076 11534.79 168.28 52482.17 88888.00 2018-03-17 20:38:22.910 076 11534.72 168.29 52482.16 88888.00 2018-03-17 20:38:23.410 076 11534.72 168.27 52482.11 88888.00 2018-03-17 20:38:23.910 076 11534.72 168.30 52482.16 88888.00 2018-03-17 20:38:24.410 076 11534.72 168.30 52482.17 88888.00 2018-03-17 20:38:24.910 076 11534.73 168.26 52482.13 88888.00 2018-03-17 20:38:25.410 076 11534.70 168.27 52482.08 88888.00 2018-03-17 20:38:25.910 076 11534.66 168.27 52482.10 88888.00 2018-03-17 20:38:26.410 076 11534.60 168.26 52482.12 88888.00 2018-03-17 20:38:26.910 076 11534.67 168.28 52482.11 88888.00 2018-03-17 20:38:27.410 076 11534.61 168.24 52482.05 88888.00 2018-03-17 20:38:27.910 076 11534.58 168.22 52482.06 88888.00 2018-03-17 20:38:28.410 076 11534.60 168.20 52482.08 88888.00 2018-03-17 20:38:28.910 076 11534.62 168.20 52482.13 88888.00 2018-03-17 20:38:29.410 076 11534.61 168.17 52482.11 88888.00 2018-03-17 20:38:29.910 076 11534.59 168.17 52482.09 88888.00 2018-03-17 20:38:30.410 076 11534.60 168.12 52482.05 88888.00 2018-03-17 20:38:30.910 076 11534.62 168.03 52482.04 88888.00 2018-03-17 20:38:31.410 076 11534.62 168.01 52482.05 88888.00 2018-03-17 20:38:31.910 076 11534.62 168.04 52482.05 88888.00 2018-03-17 20:38:32.410 076 11534.63 168.05 52482.03 88888.00 2018-03-17 20:38:32.910 076 11534.68 168.01 52482.05 88888.00 2018-03-17 20:38:33.410 076 11534.66 167.99 52482.05 88888.00 2018-03-17 20:38:33.910 076 11534.64 167.98 52482.03 88888.00 2018-03-17 20:38:34.910 076 11534.68 168.01 52482.08 88888.00 2018-03-17 20:38:35.410 076 11534.72 168.04 52482.03 88888.00 2018-03-17 20:38:35.910 076 11534.76 168.04 52482.03 88888.00 2018-03-17 20:38:36.410 076 11534.77 168.07 52482.09 88888.00 2018-03-17 20:38:36.910 076 11534.79 168.04 52482.14 88888.00 2018-03-17 20:38:37.410 076 11534.84 168.04 52482.12 88888.00 2018-03-17 20:38:37.910 076 11534.84 168.09 52482.12 88888.00 2018-03-17 20:38:38.410 076 11534.89 168.13 52482.13 88888.00 2018-03-17 20:38:38.910 076 11534.90 168.14 52482.11 88888.00 2018-03-17 20:38:39.410 076 11534.94 168.13 52482.09 88888.00 2018-03-17 20:38:39.910 076 11535.03 168.13 52482.13 88888.00 2018-03-17 20:38:40.410 076 11535.08 168.16 52482.19 88888.00 2018-03-17 20:38:40.910 076 11535.05 168.22 52482.20 88888.00 2018-03-17 20:38:41.410 076 11535.05 168.26 52482.25 88888.00 2018-03-17 20:38:41.910 076 11535.07 168.35 52482.28 88888.00 2018-03-17 20:38:42.410 076 11535.11 168.36 52482.26 88888.00 2018-03-17 20:38:42.910 076 11535.19 168.37 52482.28 88888.00 2018-03-17 20:38:43.410 076 11535.27 168.46 52482.34 88888.00 2018-03-17 20:38:43.910 076 11535.32 168.49 52482.36 88888.00 2018-03-17 20:38:44.410 076 11535.36 168.55 52482.36 88888.00 2018-03-17 20:38:44.910 076 11535.33 168.59 52482.34 88888.00 2018-03-17 20:38:45.410 076 11535.33 168.64 52482.34 88888.00 2018-03-17 20:38:45.910 076 11535.41 168.63 52482.37 88888.00 2018-03-17 20:38:46.410 076 11535.46 168.68 52482.38 88888.00 2018-03-17 20:38:46.910 076 11535.41 168.78 52482.41 88888.00 2018-03-17 20:38:47.410 076 11535.46 168.88 52482.46 88888.00 2018-03-17 20:38:47.910 076 11535.59 168.95 52482.45 88888.00 2018-03-17 20:38:48.410 076 11535.68 168.96 52482.46 88888.00 2018-03-17 20:38:48.910 076 11535.73 169.05 52482.50 88888.00 2018-03-17 20:38:49.410 076 11535.74 169.11 52482.54 88888.00 2018-03-17 20:38:49.910 076 11535.75 169.15 52482.49 88888.00 2018-03-17 20:38:50.410 076 11535.78 169.22 52482.49 88888.00 2018-03-17 20:38:50.910 076 11535.77 169.31 52482.52 88888.00 2018-03-17 20:38:51.410 076 11535.78 169.40 52482.55 88888.00 2018-03-17 20:38:51.910 076 11535.81 169.44 52482.61 88888.00 2018-03-17 20:38:52.910 076 11535.80 169.62 52482.65 88888.00 2018-03-17 20:38:53.410 076 11535.76 169.70 52482.66 88888.00 2018-03-17 20:38:53.910 076 11535.78 169.78 52482.67 88888.00 2018-03-17 20:38:54.410 076 11535.85 169.84 52482.65 88888.00 2018-03-17 20:38:54.910 076 11535.90 169.89 52482.66 88888.00 2018-03-17 20:38:55.410 076 11535.91 169.87 52482.69 88888.00 2018-03-17 20:38:55.910 076 11535.86 169.96 52482.70 88888.00 2018-03-17 20:38:56.410 076 11535.86 169.98 52482.72 88888.00 2018-03-17 20:38:56.910 076 11535.84 170.01 52482.72 88888.00 2018-03-17 20:38:57.410 076 11535.85 170.08 52482.72 88888.00 2018-03-17 20:38:57.910 076 11535.90 170.13 52482.73 88888.00 2018-03-17 20:38:58.410 076 11535.85 170.19 52482.74 88888.00 2018-03-17 20:38:58.910 076 11535.82 170.22 52482.76 88888.00 2018-03-17 20:38:59.410 076 11535.81 170.23 52482.78 88888.00 2018-03-17 20:38:59.910 076 11535.77 170.24 52482.76 88888.00 2018-03-17 20:39:00.410 076 11535.72 170.31 52482.83 88888.00 2018-03-17 20:39:00.910 076 11535.71 170.30 52482.81 88888.00 2018-03-17 20:39:01.410 076 11535.65 170.32 52482.82 88888.00 2018-03-17 20:39:01.910 076 11535.60 170.36 52482.79 88888.00 2018-03-17 20:39:02.410 076 11535.59 170.40 52482.82 88888.00 2018-03-17 20:39:02.910 076 11535.52 170.39 52482.84 88888.00 2018-03-17 20:39:03.410 076 11535.51 170.36 52482.87 88888.00 2018-03-17 20:39:03.910 076 11535.52 170.32 52482.87 88888.00 2018-03-17 20:39:04.410 076 11535.47 170.31 52482.84 88888.00 2018-03-17 20:39:04.910 076 11535.42 170.31 52482.83 88888.00 2018-03-17 20:39:05.410 076 11535.34 170.33 52482.81 88888.00 2018-03-17 20:39:05.910 076 11535.25 170.42 52482.82 88888.00 2018-03-17 20:39:06.410 076 11535.20 170.43 52482.82 88888.00 2018-03-17 20:39:06.910 076 11535.17 170.40 52482.85 88888.00 2018-03-17 20:39:07.410 076 11535.11 170.39 52482.79 88888.00 2018-03-17 20:39:07.911 076 11535.04 170.36 52482.81 88888.00 2018-03-17 20:39:08.411 076 11535.02 170.36 52482.87 88888.00 2018-03-17 20:39:08.911 076 11534.97 170.39 52482.88 88888.00 2018-03-17 20:39:09.411 076 11534.89 170.36 52482.87 88888.00 2018-03-17 20:39:09.911 076 11534.82 170.32 52482.85 88888.00 2018-03-17 20:39:10.411 076 11534.79 170.37 52482.88 88888.00 2018-03-17 20:39:10.911 076 11534.78 170.31 52482.89 88888.00 2018-03-17 20:39:11.411 076 11534.72 170.23 52482.89 88888.00 2018-03-17 20:39:11.911 076 11534.68 170.20 52482.88 88888.00 2018-03-17 20:39:12.411 076 11534.64 170.17 52482.87 88888.00 2018-03-17 20:39:12.911 076 11534.55 170.12 52482.87 88888.00 2018-03-17 20:39:13.411 076 11534.51 170.13 52482.87 88888.00 2018-03-17 20:39:13.911 076 11534.47 170.08 52482.87 88888.00 2018-03-17 20:39:14.411 076 11534.40 169.99 52482.87 88888.00 2018-03-17 20:39:14.911 076 11534.36 169.99 52482.84 88888.00 2018-03-17 20:39:15.411 076 11534.29 170.00 52482.82 88888.00 2018-03-17 20:39:15.911 076 11534.27 169.93 52482.82 88888.00 2018-03-17 20:39:16.411 076 11534.18 169.84 52482.84 88888.00 2018-03-17 20:39:16.911 076 11534.13 169.83 52482.84 88888.00 2018-03-17 20:39:17.411 076 11534.10 169.81 52482.85 88888.00 2018-03-17 20:39:17.911 076 11534.03 169.80 52482.84 88888.00 2018-03-17 20:39:18.411 076 11534.00 169.79 52482.87 88888.00 2018-03-17 20:39:18.911 076 11534.02 169.75 52482.83 88888.00 2018-03-17 20:39:19.411 076 11534.02 169.72 52482.82 88888.00 2018-03-17 20:39:19.911 076 11533.99 169.65 52482.80 88888.00 2018-03-17 20:39:20.411 076 11533.98 169.63 52482.76 88888.00 2018-03-17 20:39:20.911 076 11533.94 169.62 52482.74 88888.00 2018-03-17 20:39:21.411 076 11533.91 169.63 52482.71 88888.00 2018-03-17 20:39:21.911 076 11533.90 169.60 52482.67 88888.00 2018-03-17 20:39:22.411 076 11533.94 169.55 52482.67 88888.00 2018-03-17 20:39:22.911 076 11533.94 169.56 52482.71 88888.00 2018-03-17 20:39:23.411 076 11533.93 169.58 52482.65 88888.00 2018-03-17 20:39:23.911 076 11533.93 169.55 52482.63 88888.00 2018-03-17 20:39:24.411 076 11533.96 169.48 52482.65 88888.00 2018-03-17 20:39:24.911 076 11534.00 169.44 52482.65 88888.00 2018-03-17 20:39:25.411 076 11534.00 169.38 52482.69 88888.00 2018-03-17 20:39:25.911 076 11534.01 169.38 52482.67 88888.00 2018-03-17 20:39:26.411 076 11534.02 169.36 52482.67 88888.00 2018-03-17 20:39:26.911 076 11534.05 169.32 52482.63 88888.00 2018-03-17 20:39:27.411 076 11534.09 169.27 52482.60 88888.00 2018-03-17 20:39:27.911 076 11534.16 169.26 52482.60 88888.00 2018-03-17 20:39:28.411 076 11534.14 169.26 52482.61 88888.00 2018-03-17 20:39:28.911 076 11534.14 169.24 52482.60 88888.00 2018-03-17 20:39:29.411 076 11534.14 169.22 52482.60 88888.00 2018-03-17 20:39:29.911 076 11534.17 169.22 52482.60 88888.00 2018-03-17 20:39:30.411 076 11534.18 169.27 52482.62 88888.00 2018-03-17 20:39:30.911 076 11534.22 169.26 52482.58 88888.00 2018-03-17 20:39:31.411 076 11534.26 169.30 52482.54 88888.00 2018-03-17 20:39:31.911 076 11534.31 169.31 52482.53 88888.00 2018-03-17 20:39:32.411 076 11534.34 169.31 52482.49 88888.00 2018-03-17 20:39:32.911 076 11534.31 169.33 52482.54 88888.00 2018-03-17 20:39:33.411 076 11534.29 169.39 52482.62 88888.00 2018-03-17 20:39:33.911 076 11534.25 169.39 52482.69 88888.00 2018-03-17 20:39:34.411 076 11534.24 169.43 52482.66 88888.00 2018-03-17 20:39:34.911 076 11534.26 169.46 52482.66 88888.00 2018-03-17 20:39:35.411 076 11534.28 169.45 52482.67 88888.00 2018-03-17 20:39:35.911 076 11534.29 169.43 52482.65 88888.00 2018-03-17 20:39:36.411 076 11534.28 169.48 52482.69 88888.00 2018-03-17 20:39:36.911 076 11534.22 169.52 52482.73 88888.00 2018-03-17 20:39:37.411 076 11534.16 169.58 52482.72 88888.00 2018-03-17 20:39:37.911 076 11534.14 169.64 52482.71 88888.00 2018-03-17 20:39:38.411 076 11534.09 169.70 52482.76 88888.00 2018-03-17 20:39:38.911 076 11534.02 169.70 52482.78 88888.00 2018-03-17 20:39:39.411 076 11534.03 169.72 52482.79 88888.00 2018-03-17 20:39:39.911 076 11533.99 169.77 52482.76 88888.00 2018-03-17 20:39:40.411 076 11533.97 169.83 52482.79 88888.00 2018-03-17 20:39:40.911 076 11533.94 169.87 52482.78 88888.00 2018-03-17 20:39:41.411 076 11533.88 169.87 52482.74 88888.00 2018-03-17 20:39:41.911 076 11533.83 169.87 52482.79 88888.00 2018-03-17 20:39:42.411 076 11533.81 169.84 52482.80 88888.00 2018-03-17 20:39:42.911 076 11533.79 169.88 52482.75 88888.00 2018-03-17 20:39:43.411 076 11533.67 169.94 52482.76 88888.00 2018-03-17 20:39:43.911 076 11533.58 169.97 52482.74 88888.00 2018-03-17 20:39:44.411 076 11533.56 169.97 52482.71 88888.00 2018-03-17 20:39:44.911 076 11533.59 169.94 52482.72 88888.00 2018-03-17 20:39:45.411 076 11533.55 169.92 52482.72 88888.00 2018-03-17 20:39:45.911 076 11533.50 169.93 52482.72 88888.00 2018-03-17 20:39:46.411 076 11533.48 169.92 52482.70 88888.00 2018-03-17 20:39:46.911 076 11533.40 169.89 52482.67 88888.00 2018-03-17 20:39:47.411 076 11533.40 169.87 52482.65 88888.00 2018-03-17 20:39:47.911 076 11533.41 169.83 52482.62 88888.00 2018-03-17 20:39:48.411 076 11533.37 169.82 52482.62 88888.00 2018-03-17 20:39:48.911 076 11533.35 169.80 52482.60 88888.00 2018-03-17 20:39:49.411 076 11533.27 169.78 52482.55 88888.00 2018-03-17 20:39:49.911 076 11533.26 169.73 52482.53 88888.00 2018-03-17 20:39:50.411 076 11533.29 169.65 52482.52 88888.00 2018-03-17 20:39:50.911 076 11533.28 169.60 52482.52 88888.00 2018-03-17 20:39:51.411 076 11533.28 169.55 52482.50 88888.00 2018-03-17 20:39:51.911 076 11533.28 169.51 52482.46 88888.00 2018-03-17 20:39:52.411 076 11533.27 169.52 52482.45 88888.00 2018-03-17 20:39:52.911 076 11533.35 169.53 52482.41 88888.00 2018-03-17 20:39:53.411 076 11533.32 169.50 52482.39 88888.00 2018-03-17 20:39:53.911 076 11533.30 169.48 52482.39 88888.00 2018-03-17 20:39:54.411 076 11533.38 169.40 52482.38 88888.00 2018-03-17 20:39:54.911 076 11533.45 169.36 52482.34 88888.00 2018-03-17 20:39:55.411 076 11533.48 169.36 52482.32 88888.00 2018-03-17 20:39:55.911 076 11533.53 169.39 52482.34 88888.00 2018-03-17 20:39:56.411 076 11533.53 169.36 52482.32 88888.00 2018-03-17 20:39:56.911 076 11533.59 169.31 52482.30 88888.00 2018-03-17 20:39:57.411 076 11533.63 169.33 52482.32 88888.00 2018-03-17 20:39:57.911 076 11533.65 169.36 52482.37 88888.00 2018-03-17 20:39:58.411 076 11533.70 169.39 52482.41 88888.00 2018-03-17 20:39:58.911 076 11533.73 169.40 52482.47 88888.00 2018-03-17 20:39:59.411 076 11533.76 169.35 52482.44 88888.00 2018-03-17 20:39:59.911 076 11533.79 169.33 52482.43 88888.00 2018-03-17 20:40:00.411 076 11533.83 169.33 52482.41 88888.00 2018-03-17 20:40:00.911 076 11533.85 169.36 52482.41 88888.00 2018-03-17 20:40:01.411 076 11533.91 169.33 52482.44 88888.00 2018-03-17 20:40:01.911 076 11533.89 169.30 52482.41 88888.00 2018-03-17 20:40:02.411 076 11533.87 169.29 52482.41 88888.00 2018-03-17 20:40:02.911 076 11533.91 169.29 52482.45 88888.00 2018-03-17 20:40:03.411 076 11533.93 169.27 52482.43 88888.00 2018-03-17 20:40:03.911 076 11534.01 169.31 52482.44 88888.00 2018-03-17 20:40:04.411 076 11534.01 169.31 52482.41 88888.00 2018-03-17 20:40:04.911 076 11533.99 169.29 52482.38 88888.00 2018-03-17 20:40:05.411 076 11533.94 169.31 52482.39 88888.00 2018-03-17 20:40:05.911 076 11533.91 169.32 52482.43 88888.00 2018-03-17 20:40:06.411 076 11533.93 169.30 52482.39 88888.00 2018-03-17 20:40:06.911 076 11533.96 169.33 52482.38 88888.00 2018-03-17 20:40:07.411 076 11533.97 169.40 52482.41 88888.00 2018-03-17 20:40:07.911 076 11533.94 169.39 52482.40 88888.00 2018-03-17 20:40:08.411 076 11533.97 169.39 52482.37 88888.00 2018-03-17 20:40:08.911 076 11533.99 169.42 52482.35 88888.00 2018-03-17 20:40:09.411 076 11534.02 169.43 52482.32 88888.00 2018-03-17 20:40:09.911 076 11534.07 169.43 52482.29 88888.00 2018-03-17 20:40:10.411 076 11534.06 169.43 52482.34 88888.00 2018-03-17 20:40:10.911 076 11534.08 169.42 52482.34 88888.00 2018-03-17 20:40:11.411 076 11534.13 169.44 52482.35 88888.00 2018-03-17 20:40:11.911 076 11534.11 169.42 52482.39 88888.00 2018-03-17 20:40:12.411 076 11534.11 169.40 52482.37 88888.00 2018-03-17 20:40:12.911 076 11534.17 169.41 52482.34 88888.00 2018-03-17 20:40:13.411 076 11534.23 169.43 52482.34 88888.00 2018-03-17 20:40:13.911 076 11534.19 169.48 52482.34 88888.00 2018-03-17 20:40:14.411 076 11534.16 169.51 52482.34 88888.00 2018-03-17 20:40:14.911 076 11534.19 169.51 52482.37 88888.00 2018-03-17 20:40:15.411 076 11534.17 169.45 52482.38 88888.00 2018-03-17 20:40:15.911 076 11534.18 169.38 52482.37 88888.00 2018-03-17 20:40:16.411 076 11534.22 169.35 52482.37 88888.00 2018-03-17 20:40:16.911 076 11534.25 169.42 52482.38 88888.00 2018-03-17 20:40:17.411 076 11534.20 169.48 52482.37 88888.00 2018-03-17 20:40:17.911 076 11534.18 169.49 52482.34 88888.00 2018-03-17 20:40:18.411 076 11534.11 169.53 52482.37 88888.00 2018-03-17 20:40:18.911 076 11534.09 169.53 52482.41 88888.00 2018-03-17 20:40:19.411 076 11534.14 169.50 52482.38 88888.00 2018-03-17 20:40:19.911 076 11534.18 169.49 52482.32 88888.00 2018-03-17 20:40:20.411 076 11534.17 169.54 52482.37 88888.00 2018-03-17 20:40:20.911 076 11534.18 169.58 52482.40 88888.00 2018-03-17 20:40:21.411 076 11534.20 169.58 52482.39 88888.00 2018-03-17 20:40:21.911 076 11534.18 169.60 52482.37 88888.00 2018-03-17 20:40:22.411 076 11534.18 169.58 52482.36 88888.00 2018-03-17 20:40:22.911 076 11534.25 169.58 52482.37 88888.00 2018-03-17 20:40:23.411 076 11534.27 169.60 52482.38 88888.00 2018-03-17 20:40:23.911 076 11534.20 169.62 52482.37 88888.00 2018-03-17 20:40:24.411 076 11534.18 169.68 52482.35 88888.00 2018-03-17 20:40:24.911 076 11534.17 169.67 52482.35 88888.00 2018-03-17 20:40:25.411 076 11534.15 169.64 52482.35 88888.00 2018-03-17 20:40:25.911 076 11534.10 169.68 52482.35 88888.00 2018-03-17 20:40:26.411 076 11534.10 169.68 52482.32 88888.00 2018-03-17 20:40:26.911 076 11534.02 169.67 52482.34 88888.00 2018-03-17 20:40:27.411 076 11533.98 169.63 52482.35 88888.00 2018-03-17 20:40:27.911 076 11534.00 169.58 52482.35 88888.00 2018-03-17 20:40:28.411 076 11533.93 169.58 52482.36 88888.00 2018-03-17 20:40:28.911 076 11533.87 169.54 52482.38 88888.00 2018-03-17 20:40:29.411 076 11533.83 169.53 52482.35 88888.00 2018-03-17 20:40:29.911 076 11533.80 169.50 52482.36 88888.00 2018-03-17 20:40:30.411 076 11533.78 169.46 52482.36 88888.00 2018-03-17 20:40:30.911 076 11533.73 169.45 52482.35 88888.00 2018-03-17 20:40:31.411 076 11533.63 169.44 52482.34 88888.00 2018-03-17 20:40:31.911 076 11533.57 169.42 52482.36 88888.00 2018-03-17 20:40:32.411 076 11533.62 169.42 52482.32 88888.00 2018-03-17 20:40:32.911 076 11533.58 169.34 52482.32 88888.00 2018-03-17 20:40:33.411 076 11533.52 169.30 52482.36 88888.00 2018-03-17 20:40:33.911 076 11533.48 169.31 52482.38 88888.00 2018-03-17 20:40:34.411 076 11533.45 169.25 52482.39 88888.00 2018-03-17 20:40:34.911 076 11533.39 169.21 52482.40 88888.00 2018-03-17 20:40:35.411 076 11533.33 169.19 52482.43 88888.00 2018-03-17 20:40:35.911 076 11533.30 169.16 52482.41 88888.00 2018-03-17 20:40:36.411 076 11533.27 169.17 52482.44 88888.00 2018-03-17 20:40:36.911 076 11533.24 169.22 52482.44 88888.00 2018-03-17 20:40:37.411 076 11533.20 169.15 52482.44 88888.00 2018-03-17 20:40:37.911 076 11533.20 169.12 52482.44 88888.00 2018-03-17 20:40:38.411 076 11533.20 169.09 52482.44 88888.00 2018-03-17 20:40:38.911 076 11533.20 169.04 52482.41 88888.00 2018-03-17 20:40:39.411 076 11533.21 169.04 52482.45 88888.00 2018-03-17 20:40:39.911 076 11533.19 169.02 52482.43 88888.00 2018-03-17 20:40:40.411 076 11533.22 169.03 52482.39 88888.00 2018-03-17 20:40:40.911 076 11533.24 169.03 52482.41 88888.00 2018-03-17 20:40:41.411 076 11533.26 169.01 52482.40 88888.00 2018-03-17 20:40:41.911 076 11533.26 169.03 52482.39 88888.00 2018-03-17 20:40:42.411 076 11533.31 169.03 52482.36 88888.00 2018-03-17 20:40:42.911 076 11533.38 169.06 52482.36 88888.00 2018-03-17 20:40:43.411 076 11533.38 169.03 52482.32 88888.00 2018-03-17 20:40:43.911 076 11533.39 169.03 52482.35 88888.00 2018-03-17 20:40:44.411 076 11533.38 169.10 52482.36 88888.00 2018-03-17 20:40:44.911 076 11533.40 169.09 52482.36 88888.00 2018-03-17 20:40:45.411 076 11533.43 169.06 52482.36 88888.00 2018-03-17 20:40:45.911 076 11533.44 169.05 52482.32 88888.00 2018-03-17 20:40:46.411 076 11533.45 169.07 52482.32 88888.00 2018-03-17 20:40:46.911 076 11533.45 169.10 52482.32 88888.00 2018-03-17 20:40:47.411 076 11533.49 169.10 52482.37 88888.00 2018-03-17 20:40:47.911 076 11533.48 169.14 52482.38 88888.00 2018-03-17 20:40:48.411 076 11533.47 169.19 52482.39 88888.00 2018-03-17 20:40:48.911 076 11533.50 169.22 52482.44 88888.00 2018-03-17 20:40:49.411 076 11533.56 169.16 52482.45 88888.00 2018-03-17 20:40:49.911 076 11533.57 169.19 52482.46 88888.00 2018-03-17 20:40:50.411 076 11533.55 169.26 52482.46 88888.00 2018-03-17 20:40:50.911 076 11533.56 169.30 52482.45 88888.00 2018-03-17 20:40:51.411 076 11533.58 169.27 52482.41 88888.00 2018-03-17 20:40:51.911 076 11533.63 169.29 52482.41 88888.00 2018-03-17 20:40:52.411 076 11533.64 169.30 52482.40 88888.00 2018-03-17 20:40:52.911 076 11533.59 169.29 52482.39 88888.00 2018-03-17 20:40:53.411 076 11533.59 169.33 52482.44 88888.00 2018-03-17 20:40:53.911 076 11533.57 169.29 52482.45 88888.00 2018-03-17 20:40:54.411 076 11533.59 169.29 52482.47 88888.00 2018-03-17 20:40:54.911 076 11533.54 169.29 52482.48 88888.00 2018-03-17 20:40:55.411 076 11533.52 169.26 52482.47 88888.00 2018-03-17 20:40:55.911 076 11533.50 169.25 52482.46 88888.00 2018-03-17 20:40:56.411 076 11533.49 169.24 52482.50 88888.00 2018-03-17 20:40:56.911 076 11533.47 169.26 52482.52 88888.00 2018-03-17 20:40:57.411 076 11533.43 169.27 52482.50 88888.00 2018-03-17 20:40:57.911 076 11533.39 169.26 52482.48 88888.00 2018-03-17 20:40:58.411 076 11533.35 169.27 52482.49 88888.00 2018-03-17 20:40:58.911 076 11533.32 169.25 52482.47 88888.00 2018-03-17 20:40:59.411 076 11533.33 169.27 52482.49 88888.00 2018-03-17 20:40:59.911 076 11533.35 169.32 52482.52 88888.00 2018-03-17 20:41:00.411 076 11533.30 169.31 52482.53 88888.00 2018-03-17 20:41:00.911 076 11533.28 169.36 52482.48 88888.00 2018-03-17 20:41:01.411 076 11533.27 169.35 52482.46 88888.00 2018-03-17 20:41:01.911 076 11533.26 169.30 52482.46 88888.00 2018-03-17 20:41:02.411 076 11533.21 169.32 52482.45 88888.00 2018-03-17 20:41:02.911 076 11533.21 169.38 52482.41 88888.00 2018-03-17 20:41:03.411 076 11533.19 169.41 52482.41 88888.00 2018-03-17 20:41:03.911 076 11533.15 169.39 52482.43 88888.00 2018-03-17 20:41:04.411 076 11533.12 169.36 52482.41 88888.00 2018-03-17 20:41:04.911 076 11533.08 169.36 52482.44 88888.00 2018-03-17 20:41:05.411 076 11533.15 169.42 52482.41 88888.00 2018-03-17 20:41:05.911 076 11533.22 169.45 52482.39 88888.00 2018-03-17 20:41:06.411 076 11533.23 169.48 52482.39 88888.00 2018-03-17 20:41:06.911 076 11533.23 169.45 52482.40 88888.00 2018-03-17 20:41:07.911 076 11533.21 169.34 52482.40 88888.00 2018-03-17 20:41:08.411 076 11533.28 169.39 52482.35 88888.00 2018-03-17 20:41:08.911 076 11533.23 169.39 52482.35 88888.00 2018-03-17 20:41:09.411 076 11533.21 169.42 52482.35 88888.00 2018-03-17 20:41:09.911 076 11533.23 169.42 52482.38 88888.00 2018-03-17 20:41:10.411 076 11533.17 169.41 52482.38 88888.00 2018-03-17 20:41:10.911 076 11533.19 169.38 52482.37 88888.00 2018-03-17 20:41:11.411 076 11533.22 169.38 52482.35 88888.00 2018-03-17 20:41:11.911 076 11533.20 169.40 52482.34 88888.00 2018-03-17 20:41:12.411 076 11533.20 169.36 52482.34 88888.00 2018-03-17 20:41:12.911 076 11533.22 169.35 52482.36 88888.00 2018-03-17 20:41:13.411 076 11533.23 169.36 52482.39 88888.00 2018-03-17 20:41:13.911 076 11533.18 169.36 52482.38 88888.00 2018-03-17 20:41:14.411 076 11533.14 169.35 52482.34 88888.00 2018-03-17 20:41:14.911 076 11533.11 169.35 52482.36 88888.00 2018-03-17 20:41:15.411 076 11533.17 169.29 52482.36 88888.00 2018-03-17 20:41:15.911 076 11533.17 169.26 52482.37 88888.00 2018-03-17 20:41:16.411 076 11533.17 169.32 52482.40 88888.00 2018-03-17 20:41:16.911 076 11533.17 169.33 52482.34 88888.00 2018-03-17 20:41:17.911 076 11533.12 169.25 52482.29 88888.00 2018-03-17 20:41:18.411 076 11533.11 169.22 52482.34 88888.00 2018-03-17 20:41:18.911 076 11533.10 169.25 52482.35 88888.00 2018-03-17 20:41:19.411 076 11533.09 169.25 52482.35 88888.00 2018-03-17 20:41:19.911 076 11533.03 169.25 52482.35 88888.00 2018-03-17 20:41:20.411 076 11532.99 169.24 52482.35 88888.00 2018-03-17 20:41:20.911 076 11533.00 169.23 52482.34 88888.00 2018-03-17 20:41:21.411 076 11532.97 169.24 52482.31 88888.00 2018-03-17 20:41:21.911 076 11532.96 169.24 52482.29 88888.00 2018-03-17 20:41:22.411 076 11532.92 169.14 52482.30 88888.00 2018-03-17 20:41:22.911 076 11532.92 169.13 52482.26 88888.00 2018-03-17 20:41:23.411 076 11532.94 169.13 52482.23 88888.00 2018-03-17 20:41:23.911 076 11532.89 169.09 52482.23 88888.00 2018-03-17 20:41:24.411 076 11532.91 169.04 52482.22 88888.00 2018-03-17 20:41:24.911 076 11532.87 169.06 52482.21 88888.00 2018-03-17 20:41:25.411 076 11532.86 169.04 52482.21 88888.00 2018-03-17 20:41:25.911 076 11532.91 169.02 52482.20 88888.00 2018-03-17 20:41:26.411 076 11532.94 168.98 52482.14 88888.00 2018-03-17 20:41:26.911 076 11532.91 168.97 52482.11 88888.00 2018-03-17 20:41:27.911 076 11532.87 168.98 52482.14 88888.00 2018-03-17 20:41:28.411 076 11532.87 168.94 52482.13 88888.00 2018-03-17 20:41:28.911 076 11532.86 168.85 52482.11 88888.00 2018-03-17 20:41:29.411 076 11532.85 168.80 52482.16 88888.00 2018-03-17 20:41:29.911 076 11532.83 168.78 52482.16 88888.00 2018-03-17 20:41:30.411 076 11532.89 168.75 52482.14 88888.00 2018-03-17 20:41:30.911 076 11532.92 168.72 52482.14 88888.00 2018-03-17 20:41:31.411 076 11532.92 168.71 52482.13 88888.00 2018-03-17 20:41:31.911 076 11532.96 168.71 52482.13 88888.00 2018-03-17 20:41:32.411 076 11532.97 168.65 52482.10 88888.00 2018-03-17 20:41:32.911 076 11533.00 168.62 52482.11 88888.00 2018-03-17 20:41:33.411 076 11532.99 168.63 52482.14 88888.00 2018-03-17 20:41:33.911 076 11533.02 168.59 52482.14 88888.00 2018-03-17 20:41:34.411 076 11533.03 168.45 52482.09 88888.00 2018-03-17 20:41:34.911 076 11532.99 168.37 52482.09 88888.00 2018-03-17 20:41:35.411 076 11533.01 168.39 52482.13 88888.00 2018-03-17 20:41:35.911 076 11533.04 168.39 52482.11 88888.00 2018-03-17 20:41:36.411 076 11533.05 168.39 52482.11 88888.00 2018-03-17 20:41:36.911 076 11533.10 168.38 52482.12 88888.00 2018-03-17 20:41:37.411 076 11533.12 168.41 52482.16 88888.00 2018-03-17 20:41:37.911 076 11533.12 168.44 52482.13 88888.00 2018-03-17 20:41:38.411 076 11533.14 168.44 52482.13 88888.00 2018-03-17 20:41:38.911 076 11533.14 168.44 52482.12 88888.00 2018-03-17 20:41:39.411 076 11533.14 168.47 52482.17 88888.00 2018-03-17 20:41:39.911 076 11533.20 168.48 52482.16 88888.00 2018-03-17 20:41:40.411 076 11533.15 168.48 52482.22 88888.00 2018-03-17 20:41:40.911 076 11533.18 168.49 52482.19 88888.00 2018-03-17 20:41:41.411 076 11533.22 168.52 52482.19 88888.00 2018-03-17 20:41:41.911 076 11533.20 168.57 52482.19 88888.00 2018-03-17 20:41:42.411 076 11533.19 168.62 52482.21 88888.00 2018-03-17 20:41:42.911 076 11533.18 168.62 52482.20 88888.00 2018-03-17 20:41:43.411 076 11533.19 168.63 52482.21 88888.00 2018-03-17 20:41:43.911 076 11533.15 168.67 52482.19 88888.00 2018-03-17 20:41:44.411 076 11533.21 168.70 52482.17 88888.00 2018-03-17 20:41:44.911 076 11533.30 168.66 52482.19 88888.00 2018-03-17 20:41:45.411 076 11533.29 168.70 52482.22 88888.00 2018-03-17 20:41:45.911 076 11533.29 168.77 52482.27 88888.00 2018-03-17 20:41:46.411 076 11533.27 168.74 52482.29 88888.00 2018-03-17 20:41:46.911 076 11533.26 168.77 52482.30 88888.00 2018-03-17 20:41:47.411 076 11533.24 168.81 52482.31 88888.00 2018-03-17 20:41:47.912 076 11533.18 168.84 52482.35 88888.00 2018-03-17 20:41:48.412 076 11533.18 168.84 52482.35 88888.00 2018-03-17 20:41:48.912 076 11533.19 168.90 52482.37 88888.00 2018-03-17 20:41:49.412 076 11533.12 168.90 52482.40 88888.00 2018-03-17 20:41:49.912 076 11533.10 168.90 52482.41 88888.00 2018-03-17 20:41:50.412 076 11533.12 168.93 52482.35 88888.00 2018-03-17 20:41:50.912 076 11533.13 168.97 52482.32 88888.00 2018-03-17 20:41:51.412 076 11533.10 169.06 52482.34 88888.00 2018-03-17 20:41:51.912 076 11533.12 169.11 52482.34 88888.00 2018-03-17 20:41:52.412 076 11533.14 169.07 52482.29 88888.00 2018-03-17 20:41:52.912 076 11533.10 169.09 52482.28 88888.00 2018-03-17 20:41:53.412 076 11533.08 169.14 52482.30 88888.00 2018-03-17 20:41:53.912 076 11533.09 169.20 52482.29 88888.00 2018-03-17 20:41:54.412 076 11533.10 169.17 52482.30 88888.00 2018-03-17 20:41:54.912 076 11533.08 169.23 52482.30 88888.00 2018-03-17 20:41:55.912 076 11533.03 169.24 52482.27 88888.00 2018-03-17 20:41:56.412 076 11533.02 169.29 52482.23 88888.00 2018-03-17 20:41:56.912 076 11533.02 169.33 52482.23 88888.00 2018-03-17 20:41:57.412 076 11533.00 169.34 52482.27 88888.00 2018-03-17 20:41:57.912 076 11533.05 169.36 52482.26 88888.00 2018-03-17 20:41:58.412 076 11533.10 169.41 52482.21 88888.00 2018-03-17 20:41:58.912 076 11533.08 169.46 52482.20 88888.00 2018-03-17 20:41:59.412 076 11533.11 169.50 52482.19 88888.00 2018-03-17 20:41:59.912 076 11533.12 169.52 52482.16 88888.00 2018-03-17 20:42:00.412 076 11533.14 169.55 52482.18 88888.00 2018-03-17 20:42:00.912 076 11533.17 169.61 52482.13 88888.00 2018-03-17 20:42:01.412 076 11533.19 169.64 52482.13 88888.00 2018-03-17 20:42:01.912 076 11533.19 169.70 52482.13 88888.00 2018-03-17 20:42:02.412 076 11533.27 169.68 52482.11 88888.00 2018-03-17 20:42:02.912 076 11533.29 169.68 52482.08 88888.00 2018-03-17 20:42:03.412 076 11533.23 169.74 52482.04 88888.00 2018-03-17 20:42:03.912 076 11533.22 169.78 52482.05 88888.00 2018-03-17 20:42:04.412 076 11533.22 169.78 52482.02 88888.00 2018-03-17 20:42:04.912 076 11533.28 169.81 52482.02 88888.00 2018-03-17 20:42:05.412 076 11533.31 169.85 52482.05 88888.00 2018-03-17 20:42:05.912 076 11533.26 169.82 52482.04 88888.00 2018-03-17 20:42:06.412 076 11533.19 169.80 52482.03 88888.00 2018-03-17 20:42:06.912 076 11533.15 169.72 52482.04 88888.00 2018-03-17 20:42:07.412 076 11533.14 169.75 52482.05 88888.00 2018-03-17 20:42:07.912 076 11533.11 169.77 52482.08 88888.00 2018-03-17 20:42:08.412 076 11533.09 169.74 52482.03 88888.00 2018-03-17 20:42:08.912 076 11533.11 169.72 52482.03 88888.00 2018-03-17 20:42:09.412 076 11533.11 169.73 52482.04 88888.00 2018-03-17 20:42:09.912 076 11533.08 169.69 52482.02 88888.00 2018-03-17 20:42:10.412 076 11532.97 169.65 52482.09 88888.00 2018-03-17 20:42:10.912 076 11533.02 169.67 52482.09 88888.00 2018-03-17 20:42:11.412 076 11533.01 169.60 52482.02 88888.00 2018-03-17 20:42:11.912 076 11533.00 169.51 52482.02 88888.00 2018-03-17 20:42:12.412 076 11532.89 169.46 52482.08 88888.00 2018-03-17 20:42:12.912 076 11532.87 169.42 52482.04 88888.00 2018-03-17 20:42:13.412 076 11532.85 169.38 52482.05 88888.00 2018-03-17 20:42:13.912 076 11532.78 169.34 52482.04 88888.00 2018-03-17 20:42:14.412 076 11532.73 169.27 52482.05 88888.00 2018-03-17 20:42:14.912 076 11532.66 169.22 52482.03 88888.00 2018-03-17 20:42:15.412 076 11532.64 169.20 52482.06 88888.00 2018-03-17 20:42:15.912 076 11532.68 169.17 52482.02 88888.00 2018-03-17 20:42:16.412 076 11532.65 169.07 52481.95 88888.00 2018-03-17 20:42:16.912 076 11532.64 169.01 52481.94 88888.00 2018-03-17 20:42:17.412 076 11532.58 168.95 52481.96 88888.00 2018-03-17 20:42:17.912 076 11532.56 168.92 52481.99 88888.00 2018-03-17 20:42:18.412 076 11532.52 168.96 52481.97 88888.00 2018-03-17 20:42:18.912 076 11532.48 168.95 52481.96 88888.00 2018-03-17 20:42:19.412 076 11532.47 168.90 52481.96 88888.00 2018-03-17 20:42:19.912 076 11532.50 168.81 52481.94 88888.00 2018-03-17 20:42:20.412 076 11532.51 168.82 52481.96 88888.00 2018-03-17 20:42:20.912 076 11532.51 168.83 52481.99 88888.00 2018-03-17 20:42:21.412 076 11532.47 168.85 52481.96 88888.00 2018-03-17 20:42:21.912 076 11532.44 168.82 52481.97 88888.00 2018-03-17 20:42:22.412 076 11532.41 168.83 52481.96 88888.00 2018-03-17 20:42:22.912 076 11532.44 168.85 52481.96 88888.00 2018-03-17 20:42:23.412 076 11532.42 168.81 52481.97 88888.00 2018-03-17 20:42:23.912 076 11532.41 168.78 52481.97 88888.00 2018-03-17 20:42:24.412 076 11532.36 168.82 52482.02 88888.00 2018-03-17 20:42:24.912 076 11532.32 168.85 52482.03 88888.00 2018-03-17 20:42:25.412 076 11532.33 168.88 52481.97 88888.00 2018-03-17 20:42:25.912 076 11532.34 168.92 52482.01 88888.00 2018-03-17 20:42:26.412 076 11532.40 168.96 52482.08 88888.00 2018-03-17 20:42:26.912 076 11532.40 169.00 52482.04 88888.00 2018-03-17 20:42:27.412 076 11532.40 169.06 52482.02 88888.00 2018-03-17 20:42:27.912 076 11532.38 169.09 52482.02 88888.00 2018-03-17 20:42:28.412 076 11532.38 169.14 52482.02 88888.00 2018-03-17 20:42:29.412 076 11532.34 169.22 52482.01 88888.00 2018-03-17 20:42:29.912 076 11532.33 169.23 52482.03 88888.00 2018-03-17 20:42:30.412 076 11532.33 169.27 52482.04 88888.00 2018-03-17 20:42:30.912 076 11532.34 169.40 52482.06 88888.00 2018-03-17 20:42:31.412 076 11532.25 169.42 52482.08 88888.00 2018-03-17 20:42:31.912 076 11532.22 169.45 52482.10 88888.00 2018-03-17 20:42:32.412 076 11532.17 169.51 52482.13 88888.00 2018-03-17 20:42:32.912 076 11532.13 169.54 52482.14 88888.00 2018-03-17 20:42:33.412 076 11532.09 169.63 52482.13 88888.00 2018-03-17 20:42:33.912 076 11532.07 169.64 52482.12 88888.00 2018-03-17 20:42:34.412 076 11532.00 169.64 52482.12 88888.00 2018-03-17 20:42:34.912 076 11532.01 169.70 52482.11 88888.00 2018-03-17 20:42:35.412 076 11532.03 169.74 52482.13 88888.00 2018-03-17 20:42:35.912 076 11531.98 169.82 52482.16 88888.00 2018-03-17 20:42:36.412 076 11532.00 169.85 52482.16 88888.00 2018-03-17 20:42:36.912 076 11531.96 169.85 52482.16 88888.00 2018-03-17 20:42:37.412 076 11531.91 169.85 52482.16 88888.00 2018-03-17 20:42:37.912 076 11531.92 169.88 52482.17 88888.00 2018-03-17 20:42:38.412 076 11531.89 169.90 52482.18 88888.00 2018-03-17 20:42:39.412 076 11531.90 169.98 52482.09 88888.00 2018-03-17 20:42:39.912 076 11531.85 169.99 52482.10 88888.00 2018-03-17 20:42:40.412 076 11531.85 169.97 52482.11 88888.00 2018-03-17 20:42:40.912 076 11531.85 169.96 52482.14 88888.00 2018-03-17 20:42:41.412 076 11531.85 170.02 52482.14 88888.00 2018-03-17 20:42:41.912 076 11531.86 170.09 52482.14 88888.00 2018-03-17 20:42:42.412 076 11531.81 170.07 52482.14 88888.00 2018-03-17 20:42:42.912 076 11531.78 170.00 52482.11 88888.00 2018-03-17 20:42:43.412 076 11531.79 169.98 52482.10 88888.00 2018-03-17 20:42:43.912 076 11531.82 169.97 52482.11 88888.00 2018-03-17 20:42:44.412 076 11531.83 169.97 52482.11 88888.00 2018-03-17 20:42:44.912 076 11531.85 169.96 52482.14 88888.00 2018-03-17 20:42:45.412 076 11531.81 169.93 52482.14 88888.00 2018-03-17 20:42:45.912 076 11531.80 169.87 52482.17 88888.00 2018-03-17 20:42:46.412 076 11531.77 169.87 52482.16 88888.00 2018-03-17 20:42:46.912 076 11531.81 169.84 52482.12 88888.00 2018-03-17 20:42:47.412 076 11531.83 169.80 52482.06 88888.00 2018-03-17 20:42:47.912 076 11531.82 169.78 52482.12 88888.00 2018-03-17 20:42:48.412 076 11531.83 169.71 52482.14 88888.00 2018-03-17 20:42:48.912 076 11531.88 169.67 52482.09 88888.00 2018-03-17 20:42:49.412 076 11531.82 169.69 52482.05 88888.00 2018-03-17 20:42:49.912 076 11531.80 169.63 52482.04 88888.00 2018-03-17 20:42:50.412 076 11531.79 169.58 52482.05 88888.00 2018-03-17 20:42:50.912 076 11531.80 169.51 52482.05 88888.00 2018-03-17 20:42:51.412 076 11531.77 169.45 52482.04 88888.00 2018-03-17 20:42:51.912 076 11531.75 169.45 52482.03 88888.00 2018-03-17 20:42:52.412 076 11531.78 169.42 52482.03 88888.00 2018-03-17 20:42:52.912 076 11531.81 169.33 52482.02 88888.00 2018-03-17 20:42:53.412 076 11531.82 169.25 52481.99 88888.00 2018-03-17 20:42:53.912 076 11531.79 169.24 52481.97 88888.00 2018-03-17 20:42:54.412 076 11531.81 169.21 52481.99 88888.00 2018-03-17 20:42:54.912 076 11531.85 169.19 52481.94 88888.00 2018-03-17 20:42:55.412 076 11531.89 169.17 52481.92 88888.00 2018-03-17 20:42:55.912 076 11531.87 169.20 52481.92 88888.00 2018-03-17 20:42:56.412 076 11531.87 169.13 52481.91 88888.00 2018-03-17 20:42:56.912 076 11531.95 169.07 52481.88 88888.00 2018-03-17 20:42:57.412 076 11531.96 169.04 52481.87 88888.00 2018-03-17 20:42:57.912 076 11532.00 169.03 52481.88 88888.00 2018-03-17 20:42:58.412 076 11532.01 169.02 52481.90 88888.00 2018-03-17 20:42:58.912 076 11532.03 169.02 52481.92 88888.00 2018-03-17 20:42:59.412 076 11532.01 169.03 52481.94 88888.00 2018-03-17 20:42:59.912 076 11532.04 168.98 52481.95 88888.00 2018-03-17 20:43:00.412 076 11532.06 168.98 52481.95 88888.00 2018-03-17 20:43:00.912 076 11532.10 169.00 52481.96 88888.00 2018-03-17 20:43:01.412 076 11532.16 169.06 52481.97 88888.00 2018-03-17 20:43:01.912 076 11532.16 169.10 52482.00 88888.00 2018-03-17 20:43:02.412 076 11532.18 169.11 52482.01 88888.00 2018-03-17 20:43:02.912 076 11532.21 169.09 52481.99 88888.00 2018-03-17 20:43:03.412 076 11532.23 169.12 52482.00 88888.00 2018-03-17 20:43:03.912 076 11532.27 169.14 52481.99 88888.00 2018-03-17 20:43:04.412 076 11532.32 169.21 52482.03 88888.00 2018-03-17 20:43:04.912 076 11532.34 169.26 52482.00 88888.00 2018-03-17 20:43:05.412 076 11532.33 169.26 52481.96 88888.00 2018-03-17 20:43:05.912 076 11532.34 169.29 52481.93 88888.00 2018-03-17 20:43:06.412 076 11532.33 169.30 52481.96 88888.00 2018-03-17 20:43:06.912 076 11532.35 169.36 52481.97 88888.00 2018-03-17 20:43:07.412 076 11532.36 169.46 52481.96 88888.00 2018-03-17 20:43:07.912 076 11532.39 169.53 52482.01 88888.00 2018-03-17 20:43:08.412 076 11532.42 169.52 52481.99 88888.00 2018-03-17 20:43:08.912 076 11532.47 169.61 52482.01 88888.00 2018-03-17 20:43:09.412 076 11532.52 169.69 52482.01 88888.00 2018-03-17 20:43:09.912 076 11532.56 169.72 52482.01 88888.00 2018-03-17 20:43:10.412 076 11532.56 169.74 52482.01 88888.00 2018-03-17 20:43:10.912 076 11532.53 169.80 52482.02 88888.00 2018-03-17 20:43:11.412 076 11532.56 169.85 52482.03 88888.00 2018-03-17 20:43:11.912 076 11532.60 169.85 52482.00 88888.00 2018-03-17 20:43:12.412 076 11532.60 169.93 52482.00 88888.00 2018-03-17 20:43:12.912 076 11532.65 170.02 52482.02 88888.00 2018-03-17 20:43:13.412 076 11532.69 170.07 52481.99 88888.00 2018-03-17 20:43:13.912 076 11532.71 170.09 52481.96 88888.00 2018-03-17 20:43:14.412 076 11532.73 170.11 52481.97 88888.00 2018-03-17 20:43:14.912 076 11532.76 170.13 52481.97 88888.00 2018-03-17 20:43:15.412 076 11532.78 170.20 52482.03 88888.00 2018-03-17 20:43:15.912 076 11532.83 170.29 52481.99 88888.00 2018-03-17 20:43:16.412 076 11532.89 170.33 52481.97 88888.00 2018-03-17 20:43:16.912 076 11532.96 170.40 52481.96 88888.00 2018-03-17 20:43:17.412 076 11532.97 170.43 52481.97 88888.00 2018-03-17 20:43:17.912 076 11533.04 170.46 52482.00 88888.00 2018-03-17 20:43:18.412 076 11533.03 170.49 52482.01 88888.00 2018-03-17 20:43:18.912 076 11533.06 170.53 52482.02 88888.00 2018-03-17 20:43:19.412 076 11533.12 170.56 52482.03 88888.00 2018-03-17 20:43:19.912 076 11533.15 170.59 52482.03 88888.00 2018-03-17 20:43:20.412 076 11533.10 170.56 52482.09 88888.00 2018-03-17 20:43:20.912 076 11533.14 170.57 52482.06 88888.00 2018-03-17 20:43:21.412 076 11533.21 170.56 52482.03 88888.00 2018-03-17 20:43:21.912 076 11533.20 170.56 52482.04 88888.00 2018-03-17 20:43:22.412 076 11533.23 170.51 52482.00 88888.00 2018-03-17 20:43:22.912 076 11533.23 170.55 52482.03 88888.00 2018-03-17 20:43:23.412 076 11533.24 170.55 52482.03 88888.00 2018-03-17 20:43:23.912 076 11533.31 170.51 52482.02 88888.00 2018-03-17 20:43:24.412 076 11533.36 170.50 52482.01 88888.00 2018-03-17 20:43:24.912 076 11533.38 170.47 52482.04 88888.00 2018-03-17 20:43:25.412 076 11533.44 170.45 52482.05 88888.00 2018-03-17 20:43:25.912 076 11533.44 170.49 52482.06 88888.00 2018-03-17 20:43:26.412 076 11533.47 170.49 52482.05 88888.00 2018-03-17 20:43:26.912 076 11533.49 170.48 52482.02 88888.00 2018-03-17 20:43:27.412 076 11533.49 170.46 52482.01 88888.00 2018-03-17 20:43:27.912 076 11533.53 170.41 52481.99 88888.00 2018-03-17 20:43:28.412 076 11533.55 170.40 52482.00 88888.00 2018-03-17 20:43:28.912 076 11533.55 170.39 52482.00 88888.00 2018-03-17 20:43:29.412 076 11533.59 170.36 52481.97 88888.00 2018-03-17 20:43:29.912 076 11533.65 170.28 52481.95 88888.00 2018-03-17 20:43:30.912 076 11533.67 170.24 52481.92 88888.00 2018-03-17 20:43:31.412 076 11533.71 170.24 52481.92 88888.00 2018-03-17 20:43:31.912 076 11533.64 170.30 52481.90 88888.00 2018-03-17 20:43:32.412 076 11533.63 170.21 52481.88 88888.00 2018-03-17 20:43:32.912 076 11533.67 170.26 52481.93 88888.00 2018-03-17 20:43:33.412 076 11533.72 170.30 52481.92 88888.00 2018-03-17 20:43:33.912 076 11533.72 170.24 52481.92 88888.00 2018-03-17 20:43:34.412 076 11533.74 170.22 52481.88 88888.00 2018-03-17 20:43:34.912 076 11533.72 170.22 52481.90 88888.00 2018-03-17 20:43:35.412 076 11533.71 170.28 52481.91 88888.00 2018-03-17 20:43:35.912 076 11533.68 170.26 52481.90 88888.00 2018-03-17 20:43:36.412 076 11533.67 170.22 52481.90 88888.00 2018-03-17 20:43:36.912 076 11533.71 170.26 52481.92 88888.00 2018-03-17 20:43:37.412 076 11533.70 170.26 52481.93 88888.00 2018-03-17 20:43:37.912 076 11533.64 170.24 52481.91 88888.00 2018-03-17 20:43:38.412 076 11533.65 170.22 52481.94 88888.00 2018-03-17 20:43:38.912 076 11533.66 170.28 52481.95 88888.00 2018-03-17 20:43:39.412 076 11533.65 170.27 52481.96 88888.00 2018-03-17 20:43:39.912 076 11533.64 170.23 52481.96 88888.00 2018-03-17 20:43:40.412 076 11533.65 170.19 52482.02 88888.00 2018-03-17 20:43:40.912 076 11533.63 170.23 52482.02 88888.00 2018-03-17 20:43:41.412 076 11533.57 170.24 52482.03 88888.00 2018-03-17 20:43:41.912 076 11533.54 170.23 52482.01 88888.00 2018-03-17 20:43:42.412 076 11533.49 170.23 52482.02 88888.00 2018-03-17 20:43:42.912 076 11533.47 170.22 52482.05 88888.00 2018-03-17 20:43:43.412 076 11533.45 170.19 52482.03 88888.00 2018-03-17 20:43:43.912 076 11533.44 170.17 52482.05 88888.00 2018-03-17 20:43:44.412 076 11533.44 170.18 52482.03 88888.00 2018-03-17 20:43:44.912 076 11533.36 170.12 52482.04 88888.00 2018-03-17 20:43:45.412 076 11533.31 170.17 52482.08 88888.00 2018-03-17 20:43:45.912 076 11533.28 170.16 52482.08 88888.00 2018-03-17 20:43:46.412 076 11533.23 170.16 52482.05 88888.00 2018-03-17 20:43:46.912 076 11533.27 170.13 52482.03 88888.00 2018-03-17 20:43:47.412 076 11533.22 170.11 52482.06 88888.00 2018-03-17 20:43:47.912 076 11533.15 170.12 52482.11 88888.00 2018-03-17 20:43:48.412 076 11533.10 170.09 52482.10 88888.00 2018-03-17 20:43:48.912 076 11533.01 170.08 52482.11 88888.00 2018-03-17 20:43:49.412 076 11532.97 170.09 52482.11 88888.00 2018-03-17 20:43:49.912 076 11532.93 170.12 52482.13 88888.00 2018-03-17 20:43:50.412 076 11532.91 170.11 52482.13 88888.00 2018-03-17 20:43:50.912 076 11532.89 170.11 52482.14 88888.00 2018-03-17 20:43:51.412 076 11532.86 170.07 52482.18 88888.00 2018-03-17 20:43:51.912 076 11532.84 170.06 52482.16 88888.00 2018-03-17 20:43:52.412 076 11532.80 170.06 52482.14 88888.00 2018-03-17 20:43:52.912 076 11532.79 170.04 52482.19 88888.00 2018-03-17 20:43:53.412 076 11532.79 169.98 52482.20 88888.00 2018-03-17 20:43:53.912 076 11532.74 169.93 52482.19 88888.00 2018-03-17 20:43:54.412 076 11532.71 169.97 52482.16 88888.00 2018-03-17 20:43:54.912 076 11532.73 169.96 52482.13 88888.00 2018-03-17 20:43:55.412 076 11532.76 169.96 52482.12 88888.00 2018-03-17 20:43:55.912 076 11532.75 169.98 52482.14 88888.00 2018-03-17 20:43:56.412 076 11532.69 169.96 52482.13 88888.00 2018-03-17 20:43:56.912 076 11532.73 169.91 52482.14 88888.00 2018-03-17 20:43:57.412 076 11532.70 169.87 52482.12 88888.00 2018-03-17 20:43:57.912 076 11532.68 169.82 52482.20 88888.00 2018-03-17 20:43:58.412 076 11532.67 169.80 52482.21 88888.00 2018-03-17 20:43:58.912 076 11532.70 169.79 52482.18 88888.00 2018-03-17 20:43:59.412 076 11532.71 169.80 52482.18 88888.00 2018-03-17 20:43:59.912 076 11532.73 169.84 52482.20 88888.00 2018-03-17 20:44:00.412 076 11532.67 169.78 52482.22 88888.00 2018-03-17 20:44:00.912 076 11532.66 169.69 52482.21 88888.00 2018-03-17 20:44:01.412 076 11532.70 169.71 52482.17 88888.00 2018-03-17 20:44:01.912 076 11532.69 169.68 52482.16 88888.00 2018-03-17 20:44:02.412 076 11532.67 169.70 52482.23 88888.00 2018-03-17 20:44:02.912 076 11532.64 169.72 52482.20 88888.00 2018-03-17 20:44:03.412 076 11532.66 169.75 52482.18 88888.00 2018-03-17 20:44:03.912 076 11532.69 169.72 52482.14 88888.00 2018-03-17 20:44:04.412 076 11532.76 169.67 52482.17 88888.00 2018-03-17 20:44:04.912 076 11532.77 169.60 52482.17 88888.00 2018-03-17 20:44:05.412 076 11532.73 169.59 52482.19 88888.00 2018-03-17 20:44:05.912 076 11532.70 169.61 52482.20 88888.00 2018-03-17 20:44:06.412 076 11532.75 169.62 52482.20 88888.00 2018-03-17 20:44:06.912 076 11532.77 169.60 52482.19 88888.00 2018-03-17 20:44:07.412 076 11532.78 169.60 52482.20 88888.00 2018-03-17 20:44:07.912 076 11532.77 169.55 52482.17 88888.00 2018-03-17 20:44:08.412 076 11532.75 169.52 52482.18 88888.00 2018-03-17 20:44:08.912 076 11532.70 169.56 52482.17 88888.00 2018-03-17 20:44:09.412 076 11532.70 169.61 52482.13 88888.00 2018-03-17 20:44:09.912 076 11532.71 169.65 52482.14 88888.00 2018-03-17 20:44:10.412 076 11532.74 169.61 52482.20 88888.00 2018-03-17 20:44:10.912 076 11532.77 169.62 52482.23 88888.00 2018-03-17 20:44:11.412 076 11532.76 169.60 52482.23 88888.00 2018-03-17 20:44:11.912 076 11532.71 169.62 52482.22 88888.00 2018-03-17 20:44:12.412 076 11532.66 169.61 52482.18 88888.00 2018-03-17 20:44:12.912 076 11532.65 169.61 52482.19 88888.00 2018-03-17 20:44:13.412 076 11532.62 169.59 52482.23 88888.00 2018-03-17 20:44:13.912 076 11532.60 169.60 52482.25 88888.00 2018-03-17 20:44:14.412 076 11532.64 169.64 52482.26 88888.00 2018-03-17 20:44:14.912 076 11532.65 169.62 52482.23 88888.00 2018-03-17 20:44:15.412 076 11532.57 169.62 52482.23 88888.00 2018-03-17 20:44:15.912 076 11532.59 169.67 52482.19 88888.00 2018-03-17 20:44:16.412 076 11532.62 169.69 52482.16 88888.00 2018-03-17 20:44:16.912 076 11532.61 169.70 52482.14 88888.00 2018-03-17 20:44:17.412 076 11532.59 169.74 52482.16 88888.00 2018-03-17 20:44:17.912 076 11532.59 169.75 52482.16 88888.00 2018-03-17 20:44:18.412 076 11532.61 169.75 52482.14 88888.00 2018-03-17 20:44:18.912 076 11532.58 169.75 52482.14 88888.00 2018-03-17 20:44:19.412 076 11532.59 169.71 52482.17 88888.00 2018-03-17 20:44:19.912 076 11532.60 169.78 52482.14 88888.00 2018-03-17 20:44:20.412 076 11532.56 169.83 52482.12 88888.00 2018-03-17 20:44:20.912 076 11532.52 169.84 52482.16 88888.00 2018-03-17 20:44:21.412 076 11532.57 169.85 52482.14 88888.00 2018-03-17 20:44:22.412 076 11532.60 169.84 52482.10 88888.00 2018-03-17 20:44:22.912 076 11532.61 169.88 52482.06 88888.00 2018-03-17 20:44:23.412 076 11532.56 169.87 52482.10 88888.00 2018-03-17 20:44:23.912 076 11532.54 169.91 52482.08 88888.00 2018-03-17 20:44:24.412 076 11532.54 169.94 52482.05 88888.00 2018-03-17 20:44:24.912 076 11532.56 169.92 52482.02 88888.00 2018-03-17 20:44:25.412 076 11532.62 169.90 52482.04 88888.00 2018-03-17 20:44:25.912 076 11532.60 169.90 52482.00 88888.00 2018-03-17 20:44:26.412 076 11532.56 169.88 52482.01 88888.00 2018-03-17 20:44:26.912 076 11532.59 169.96 52482.03 88888.00 2018-03-17 20:44:27.413 076 11532.60 169.96 52482.00 88888.00 2018-03-17 20:44:27.913 076 11532.62 169.91 52481.99 88888.00 2018-03-17 20:44:28.413 076 11532.64 169.91 52482.02 88888.00 2018-03-17 20:44:28.913 076 11532.65 169.92 52482.01 88888.00 2018-03-17 20:44:29.413 076 11532.62 169.92 52481.99 88888.00 2018-03-17 20:44:29.913 076 11532.59 169.91 52481.93 88888.00 2018-03-17 20:44:30.413 076 11532.59 169.88 52481.91 88888.00 2018-03-17 20:44:30.913 076 11532.62 169.90 52481.94 88888.00 2018-03-17 20:44:31.413 076 11532.65 169.87 52481.95 88888.00 2018-03-17 20:44:32.413 076 11532.65 169.91 52481.88 88888.00 2018-03-17 20:44:32.913 076 11532.67 169.87 52481.87 88888.00 2018-03-17 20:44:33.413 076 11532.68 169.79 52481.90 88888.00 2018-03-17 20:44:33.913 076 11532.70 169.77 52481.88 88888.00 2018-03-17 20:44:34.413 076 11532.68 169.81 52481.87 88888.00 2018-03-17 20:44:34.913 076 11532.69 169.85 52481.85 88888.00 2018-03-17 20:44:35.413 076 11532.69 169.81 52481.83 88888.00 2018-03-17 20:44:35.913 076 11532.70 169.77 52481.83 88888.00 2018-03-17 20:44:36.413 076 11532.68 169.77 52481.85 88888.00 2018-03-17 20:44:36.913 076 11532.68 169.74 52481.81 88888.00 2018-03-17 20:44:37.413 076 11532.68 169.70 52481.77 88888.00 2018-03-17 20:44:37.913 076 11532.68 169.65 52481.74 88888.00 2018-03-17 20:44:38.413 076 11532.71 169.61 52481.77 88888.00 2018-03-17 20:44:38.913 076 11532.68 169.55 52481.75 88888.00 2018-03-17 20:44:39.413 076 11532.69 169.56 52481.75 88888.00 2018-03-17 20:44:39.913 076 11532.77 169.59 52481.74 88888.00 2018-03-17 20:44:40.413 076 11532.78 169.58 52481.72 88888.00 2018-03-17 20:44:40.913 076 11532.78 169.56 52481.70 88888.00 2018-03-17 20:44:41.413 076 11532.76 169.49 52481.75 88888.00 2018-03-17 20:44:41.913 076 11532.77 169.43 52481.74 88888.00 2018-03-17 20:44:42.413 076 11532.84 169.43 52481.73 88888.00 2018-03-17 20:44:42.913 076 11532.87 169.36 52481.69 88888.00 2018-03-17 20:44:43.413 076 11532.91 169.32 52481.70 88888.00 2018-03-17 20:44:43.913 076 11532.94 169.30 52481.74 88888.00 2018-03-17 20:44:44.413 076 11532.95 169.32 52481.73 88888.00 2018-03-17 20:44:44.913 076 11532.94 169.26 52481.70 88888.00 2018-03-17 20:44:45.413 076 11532.93 169.24 52481.69 88888.00 2018-03-17 20:44:45.913 076 11532.92 169.24 52481.68 88888.00 2018-03-17 20:44:46.413 076 11532.94 169.24 52481.67 88888.00 2018-03-17 20:44:46.913 076 11532.97 169.19 52481.64 88888.00 2018-03-17 20:44:47.413 076 11533.00 169.12 52481.60 88888.00 2018-03-17 20:44:47.913 076 11532.97 169.07 52481.62 88888.00 2018-03-17 20:44:48.413 076 11533.01 169.07 52481.67 88888.00 2018-03-17 20:44:48.913 076 11533.03 169.06 52481.62 88888.00 2018-03-17 20:44:49.413 076 11533.00 169.02 52481.60 88888.00 2018-03-17 20:44:49.913 076 11533.00 168.95 52481.59 88888.00 2018-03-17 20:44:50.413 076 11533.02 168.95 52481.60 88888.00 2018-03-17 20:44:50.913 076 11533.03 168.94 52481.60 88888.00 2018-03-17 20:44:51.413 076 11533.01 168.92 52481.64 88888.00 2018-03-17 20:44:52.413 076 11532.99 168.95 52481.65 88888.00 2018-03-17 20:44:52.913 076 11532.95 168.87 52481.64 88888.00 2018-03-17 20:44:53.413 076 11532.97 168.82 52481.64 88888.00 2018-03-17 20:44:53.913 076 11532.95 168.80 52481.62 88888.00 2018-03-17 20:44:54.413 076 11532.93 168.77 52481.62 88888.00 2018-03-17 20:44:54.913 076 11532.94 168.74 52481.62 88888.00 2018-03-17 20:44:55.413 076 11532.92 168.73 52481.64 88888.00 2018-03-17 20:44:55.913 076 11532.96 168.68 52481.67 88888.00 2018-03-17 20:44:56.413 076 11532.95 168.62 52481.67 88888.00 2018-03-17 20:44:56.913 076 11532.99 168.65 52481.69 88888.00 2018-03-17 20:44:57.413 076 11532.97 168.64 52481.68 88888.00 2018-03-17 20:44:57.913 076 11533.03 168.62 52481.70 88888.00 2018-03-17 20:44:58.413 076 11533.09 168.61 52481.70 88888.00 2018-03-17 20:44:58.913 076 11533.04 168.57 52481.70 88888.00 2018-03-17 20:44:59.413 076 11533.03 168.53 52481.65 88888.00 2018-03-17 20:44:59.913 076 11533.02 168.53 52481.69 88888.00 2018-03-17 20:45:00.413 076 11533.00 168.56 52481.72 88888.00 2018-03-17 20:45:00.913 076 11533.02 168.57 52481.76 88888.00 2018-03-17 20:45:01.413 076 11533.03 168.57 52481.75 88888.00 2018-03-17 20:45:01.913 076 11533.01 168.56 52481.75 88888.00 2018-03-17 20:45:02.413 076 11533.06 168.56 52481.75 88888.00 2018-03-17 20:45:02.913 076 11533.05 168.55 52481.73 88888.00 2018-03-17 20:45:03.413 076 11533.01 168.54 52481.73 88888.00 2018-03-17 20:45:03.913 076 11532.97 168.54 52481.70 88888.00 2018-03-17 20:45:04.413 076 11532.99 168.56 52481.69 88888.00 2018-03-17 20:45:04.913 076 11532.99 168.58 52481.69 88888.00 2018-03-17 20:45:05.413 076 11533.00 168.61 52481.75 88888.00 2018-03-17 20:45:05.913 076 11532.99 168.59 52481.78 88888.00 2018-03-17 20:45:06.413 076 11532.94 168.59 52481.81 88888.00 2018-03-17 20:45:06.913 076 11532.94 168.59 52481.81 88888.00 2018-03-17 20:45:07.413 076 11532.96 168.55 52481.79 88888.00 2018-03-17 20:45:07.913 076 11533.00 168.56 52481.78 88888.00 2018-03-17 20:45:08.413 076 11532.97 168.61 52481.78 88888.00 2018-03-17 20:45:08.913 076 11532.99 168.57 52481.85 88888.00 2018-03-17 20:45:09.413 076 11533.02 168.56 52481.84 88888.00 2018-03-17 20:45:09.913 076 11533.01 168.59 52481.79 88888.00 2018-03-17 20:45:10.413 076 11533.04 168.64 52481.77 88888.00 2018-03-17 20:45:10.913 076 11533.06 168.58 52481.78 88888.00 2018-03-17 20:45:11.413 076 11533.09 168.53 52481.81 88888.00 2018-03-17 20:45:11.913 076 11533.09 168.53 52481.84 88888.00 2018-03-17 20:45:12.413 076 11533.11 168.55 52481.86 88888.00 2018-03-17 20:45:12.913 076 11533.12 168.56 52481.85 88888.00 2018-03-17 20:45:13.413 076 11533.13 168.57 52481.85 88888.00 2018-03-17 20:45:13.913 076 11533.13 168.54 52481.83 88888.00 2018-03-17 20:45:14.413 076 11533.14 168.53 52481.81 88888.00 2018-03-17 20:45:14.913 076 11533.18 168.51 52481.81 88888.00 2018-03-17 20:45:15.413 076 11533.12 168.52 52481.83 88888.00 2018-03-17 20:45:15.913 076 11533.14 168.47 52481.85 88888.00 2018-03-17 20:45:16.413 076 11533.17 168.49 52481.87 88888.00 2018-03-17 20:45:16.913 076 11533.14 168.52 52481.88 88888.00 2018-03-17 20:45:17.413 076 11533.15 168.49 52481.87 88888.00 2018-03-17 20:45:17.913 076 11533.13 168.52 52481.87 88888.00 2018-03-17 20:45:18.413 076 11533.10 168.52 52481.86 88888.00 2018-03-17 20:45:18.913 076 11533.12 168.48 52481.88 88888.00 2018-03-17 20:45:19.413 076 11533.20 168.45 52481.90 88888.00 2018-03-17 20:45:19.913 076 11533.15 168.41 52481.88 88888.00 2018-03-17 20:45:20.413 076 11533.17 168.39 52481.90 88888.00 2018-03-17 20:45:20.913 076 11533.17 168.38 52481.88 88888.00 2018-03-17 20:45:21.413 076 11533.18 168.39 52481.91 88888.00 2018-03-17 20:45:21.913 076 11533.17 168.37 52481.88 88888.00 2018-03-17 20:45:22.413 076 11533.20 168.35 52481.86 88888.00 2018-03-17 20:45:22.913 076 11533.15 168.30 52481.88 88888.00 2018-03-17 20:45:23.413 076 11533.18 168.26 52481.91 88888.00 2018-03-17 20:45:23.913 076 11533.14 168.29 52481.90 88888.00 2018-03-17 20:45:24.413 076 11533.11 168.28 52481.87 88888.00 2018-03-17 20:45:24.913 076 11533.10 168.25 52481.88 88888.00 2018-03-17 20:45:25.413 076 11533.09 168.20 52481.90 88888.00 2018-03-17 20:45:25.913 076 11533.15 168.17 52481.88 88888.00 2018-03-17 20:45:26.413 076 11533.12 168.15 52481.87 88888.00 2018-03-17 20:45:26.913 076 11533.08 168.12 52481.92 88888.00 2018-03-17 20:45:27.413 076 11533.09 168.15 52481.91 88888.00 2018-03-17 20:45:27.913 076 11533.15 168.12 52481.92 88888.00 2018-03-17 20:45:28.413 076 11533.19 168.08 52481.93 88888.00 2018-03-17 20:45:28.913 076 11533.21 168.06 52481.95 88888.00 2018-03-17 20:45:29.413 076 11533.20 168.07 52481.95 88888.00 2018-03-17 20:45:29.913 076 11533.19 168.03 52481.93 88888.00 2018-03-17 20:45:30.413 076 11533.20 167.98 52481.88 88888.00 2018-03-17 20:45:30.913 076 11533.20 167.96 52481.88 88888.00 2018-03-17 20:45:31.413 076 11533.20 167.95 52481.91 88888.00 2018-03-17 20:45:31.913 076 11533.21 167.95 52481.92 88888.00 2018-03-17 20:45:32.413 076 11533.19 167.99 52481.91 88888.00 2018-03-17 20:45:32.913 076 11533.18 168.00 52481.93 88888.00 2018-03-17 20:45:33.413 076 11533.19 168.01 52481.93 88888.00 2018-03-17 20:45:33.913 076 11533.17 168.04 52481.92 88888.00 2018-03-17 20:45:34.413 076 11533.15 168.01 52481.93 88888.00 2018-03-17 20:45:34.913 076 11533.14 168.04 52481.94 88888.00 2018-03-17 20:45:35.413 076 11533.18 168.08 52481.93 88888.00 2018-03-17 20:45:35.913 076 11533.19 168.05 52481.93 88888.00 2018-03-17 20:45:36.413 076 11533.17 168.07 52481.94 88888.00 2018-03-17 20:45:36.913 076 11533.13 168.09 52481.92 88888.00 2018-03-17 20:45:37.413 076 11533.06 168.10 52481.90 88888.00 2018-03-17 20:45:37.913 076 11533.04 168.12 52481.93 88888.00 2018-03-17 20:45:38.413 076 11533.10 168.19 52481.94 88888.00 2018-03-17 20:45:38.913 076 11533.10 168.23 52481.87 88888.00 2018-03-17 20:45:39.413 076 11533.05 168.23 52481.87 88888.00 2018-03-17 20:45:39.913 076 11533.01 168.27 52481.90 88888.00 2018-03-17 20:45:40.413 076 11533.00 168.30 52481.91 88888.00 2018-03-17 20:45:40.913 076 11532.99 168.37 52481.93 88888.00 2018-03-17 20:45:41.413 076 11532.92 168.36 52481.92 88888.00 2018-03-17 20:45:41.913 076 11532.85 168.35 52481.91 88888.00 2018-03-17 20:45:42.413 076 11532.83 168.37 52481.91 88888.00 2018-03-17 20:45:42.913 076 11532.86 168.42 52481.93 88888.00 2018-03-17 20:45:43.413 076 11532.89 168.47 52481.95 88888.00 2018-03-17 20:45:43.913 076 11532.83 168.49 52481.97 88888.00 2018-03-17 20:45:44.413 076 11532.82 168.49 52481.99 88888.00 2018-03-17 20:45:44.913 076 11532.82 168.56 52481.95 88888.00 2018-03-17 20:45:45.413 076 11532.83 168.62 52481.94 88888.00 2018-03-17 20:45:45.913 076 11532.80 168.62 52481.91 88888.00 2018-03-17 20:45:46.413 076 11532.80 168.63 52481.90 88888.00 2018-03-17 20:45:46.913 076 11532.79 168.56 52481.94 88888.00 2018-03-17 20:45:47.413 076 11532.78 168.54 52481.91 88888.00 2018-03-17 20:45:47.913 076 11532.75 168.55 52481.91 88888.00 2018-03-17 20:45:48.413 076 11532.76 168.57 52481.90 88888.00 2018-03-17 20:45:48.913 076 11532.77 168.62 52481.88 88888.00 2018-03-17 20:45:49.413 076 11532.75 168.62 52481.88 88888.00 2018-03-17 20:45:49.913 076 11532.77 168.66 52481.88 88888.00 2018-03-17 20:45:50.413 076 11532.78 168.72 52481.91 88888.00 2018-03-17 20:45:50.913 076 11532.82 168.74 52481.88 88888.00 2018-03-17 20:45:51.413 076 11532.79 168.75 52481.93 88888.00 2018-03-17 20:45:51.913 076 11532.79 168.78 52481.94 88888.00 2018-03-17 20:45:52.413 076 11532.80 168.83 52481.92 88888.00 2018-03-17 20:45:52.913 076 11532.77 168.84 52481.93 88888.00 2018-03-17 20:45:53.413 076 11532.78 168.86 52481.90 88888.00 2018-03-17 20:45:53.913 076 11532.80 168.84 52481.84 88888.00 2018-03-17 20:45:54.413 076 11532.89 168.88 52481.82 88888.00 2018-03-17 20:45:54.913 076 11532.94 168.87 52481.84 88888.00 2018-03-17 20:45:55.413 076 11533.00 168.92 52481.83 88888.00 2018-03-17 20:45:55.913 076 11533.01 168.91 52481.82 88888.00 2018-03-17 20:45:56.413 076 11533.00 168.94 52481.77 88888.00 2018-03-17 20:45:56.913 076 11533.01 168.92 52481.77 88888.00 2018-03-17 20:45:57.413 076 11533.04 168.95 52481.73 88888.00 2018-03-17 20:45:57.913 076 11533.10 168.94 52481.69 88888.00 2018-03-17 20:45:58.413 076 11533.11 168.94 52481.66 88888.00 2018-03-17 20:45:58.913 076 11533.11 168.94 52481.66 88888.00 2018-03-17 20:45:59.413 076 11533.17 168.95 52481.68 88888.00 2018-03-17 20:45:59.913 076 11533.22 168.96 52481.67 88888.00 2018-03-17 20:46:00.413 076 11533.28 168.97 52481.64 88888.00 2018-03-17 20:46:00.913 076 11533.24 168.94 52481.62 88888.00 2018-03-17 20:46:01.413 076 11533.28 168.97 52481.62 88888.00 2018-03-17 20:46:01.913 076 11533.30 169.00 52481.61 88888.00 2018-03-17 20:46:02.413 076 11533.36 168.98 52481.62 88888.00 2018-03-17 20:46:02.913 076 11533.39 168.94 52481.60 88888.00 2018-03-17 20:46:03.413 076 11533.44 168.90 52481.55 88888.00 2018-03-17 20:46:03.913 076 11533.43 168.87 52481.52 88888.00 2018-03-17 20:46:04.413 076 11533.40 168.88 52481.55 88888.00 2018-03-17 20:46:04.913 076 11533.43 168.87 52481.51 88888.00 2018-03-17 20:46:05.413 076 11533.44 168.82 52481.51 88888.00 2018-03-17 20:46:05.913 076 11533.48 168.83 52481.55 88888.00 2018-03-17 20:46:06.413 076 11533.46 168.80 52481.56 88888.00 2018-03-17 20:46:06.913 076 11533.43 168.81 52481.60 88888.00 2018-03-17 20:46:07.413 076 11533.41 168.80 52481.60 88888.00 2018-03-17 20:46:07.913 076 11533.39 168.76 52481.61 88888.00 2018-03-17 20:46:08.413 076 11533.37 168.72 52481.62 88888.00 2018-03-17 20:46:08.913 076 11533.37 168.74 52481.58 88888.00 2018-03-17 20:46:09.413 076 11533.41 168.74 52481.53 88888.00 2018-03-17 20:46:09.913 076 11533.43 168.72 52481.53 88888.00 2018-03-17 20:46:10.413 076 11533.39 168.75 52481.56 88888.00 2018-03-17 20:46:10.913 076 11533.38 168.74 52481.59 88888.00 2018-03-17 20:46:11.413 076 11533.37 168.70 52481.59 88888.00 2018-03-17 20:46:11.913 076 11533.37 168.68 52481.61 88888.00 2018-03-17 20:46:12.413 076 11533.40 168.74 52481.61 88888.00 2018-03-17 20:46:12.913 076 11533.41 168.74 52481.59 88888.00 2018-03-17 20:46:13.413 076 11533.47 168.68 52481.56 88888.00 2018-03-17 20:46:13.913 076 11533.46 168.71 52481.52 88888.00 2018-03-17 20:46:14.413 076 11533.46 168.71 52481.55 88888.00 2018-03-17 20:46:14.913 076 11533.46 168.73 52481.56 88888.00 2018-03-17 20:46:15.413 076 11533.48 168.77 52481.60 88888.00 2018-03-17 20:46:15.913 076 11533.52 168.77 52481.62 88888.00 2018-03-17 20:46:16.413 076 11533.52 168.76 52481.67 88888.00 2018-03-17 20:46:16.913 076 11533.54 168.81 52481.69 88888.00 2018-03-17 20:46:17.413 076 11533.54 168.84 52481.66 88888.00 2018-03-17 20:46:17.913 076 11533.53 168.83 52481.64 88888.00 2018-03-17 20:46:18.413 076 11533.49 168.84 52481.65 88888.00 2018-03-17 20:46:18.913 076 11533.49 168.90 52481.64 88888.00 2018-03-17 20:46:19.413 076 11533.55 168.96 52481.65 88888.00 2018-03-17 20:46:19.913 076 11533.58 168.95 52481.62 88888.00 2018-03-17 20:46:20.413 076 11533.56 168.97 52481.62 88888.00 2018-03-17 20:46:20.913 076 11533.53 168.97 52481.61 88888.00 2018-03-17 20:46:21.413 076 11533.56 168.95 52481.60 88888.00 2018-03-17 20:46:21.913 076 11533.61 168.96 52481.62 88888.00 2018-03-17 20:46:22.413 076 11533.63 168.94 52481.64 88888.00 2018-03-17 20:46:22.913 076 11533.59 168.90 52481.66 88888.00 2018-03-17 20:46:23.413 076 11533.61 168.91 52481.68 88888.00 2018-03-17 20:46:23.913 076 11533.62 168.93 52481.72 88888.00 2018-03-17 20:46:24.413 076 11533.57 168.94 52481.78 88888.00 2018-03-17 20:46:24.913 076 11533.61 168.94 52481.75 88888.00 2018-03-17 20:46:25.413 076 11533.66 168.92 52481.70 88888.00 2018-03-17 20:46:25.913 076 11533.71 168.88 52481.70 88888.00 2018-03-17 20:46:26.413 076 11533.70 168.95 52481.73 88888.00 2018-03-17 20:46:26.913 076 11533.74 168.93 52481.72 88888.00 2018-03-17 20:46:27.413 076 11533.76 168.94 52481.69 88888.00 2018-03-17 20:46:27.913 076 11533.79 168.95 52481.67 88888.00 2018-03-17 20:46:28.413 076 11533.82 168.97 52481.69 88888.00 2018-03-17 20:46:28.913 076 11533.80 169.03 52481.72 88888.00 2018-03-17 20:46:29.413 076 11533.82 169.02 52481.70 88888.00 2018-03-17 20:46:29.913 076 11533.88 169.03 52481.75 88888.00 2018-03-17 20:46:30.413 076 11533.88 169.04 52481.76 88888.00 2018-03-17 20:46:30.913 076 11533.88 169.05 52481.75 88888.00 2018-03-17 20:46:31.413 076 11533.93 169.07 52481.74 88888.00 2018-03-17 20:46:31.913 076 11533.99 169.10 52481.82 88888.00 2018-03-17 20:46:32.413 076 11534.01 169.14 52481.87 88888.00 2018-03-17 20:46:32.913 076 11533.98 169.15 52481.85 88888.00 2018-03-17 20:46:33.413 076 11533.93 169.16 52481.87 88888.00 2018-03-17 20:46:33.913 076 11533.94 169.22 52481.90 88888.00 2018-03-17 20:46:34.413 076 11534.00 169.26 52481.87 88888.00 2018-03-17 20:46:34.913 076 11534.01 169.31 52481.88 88888.00 2018-03-17 20:46:35.413 076 11534.05 169.33 52481.88 88888.00 2018-03-17 20:46:35.913 076 11534.09 169.36 52481.87 88888.00 2018-03-17 20:46:36.413 076 11534.17 169.38 52481.86 88888.00 2018-03-17 20:46:36.913 076 11534.16 169.40 52481.92 88888.00 2018-03-17 20:46:37.413 076 11534.18 169.41 52481.93 88888.00 2018-03-17 20:46:37.913 076 11534.23 169.44 52481.91 88888.00 2018-03-17 20:46:38.413 076 11534.27 169.49 52481.91 88888.00 2018-03-17 20:46:38.913 076 11534.32 169.50 52481.96 88888.00 2018-03-17 20:46:39.413 076 11534.41 169.55 52482.00 88888.00 2018-03-17 20:46:39.913 076 11534.43 169.60 52482.03 88888.00 2018-03-17 20:46:40.413 076 11534.45 169.65 52482.00 88888.00 2018-03-17 20:46:40.913 076 11534.52 169.65 52481.95 88888.00 2018-03-17 20:46:41.413 076 11534.61 169.65 52481.91 88888.00 2018-03-17 20:46:41.913 076 11534.63 169.71 52481.92 88888.00 2018-03-17 20:46:42.413 076 11534.67 169.74 52481.93 88888.00 2018-03-17 20:46:42.913 076 11534.72 169.72 52481.93 88888.00 2018-03-17 20:46:43.913 076 11534.75 169.77 52481.88 88888.00 2018-03-17 20:46:44.413 076 11534.84 169.75 52481.93 88888.00 2018-03-17 20:46:44.913 076 11534.93 169.77 52481.93 88888.00 2018-03-17 20:46:45.413 076 11534.96 169.78 52481.95 88888.00 2018-03-17 20:46:45.913 076 11535.02 169.77 52481.94 88888.00 2018-03-17 20:46:46.413 076 11535.02 169.78 52481.91 88888.00 2018-03-17 20:46:46.913 076 11535.03 169.82 52481.88 88888.00 2018-03-17 20:46:47.413 076 11535.06 169.85 52481.87 88888.00 2018-03-17 20:46:47.913 076 11535.10 169.90 52481.92 88888.00 2018-03-17 20:46:48.413 076 11535.13 169.94 52481.93 88888.00 2018-03-17 20:46:48.913 076 11535.13 169.91 52481.94 88888.00 2018-03-17 20:46:49.413 076 11535.17 169.93 52481.93 88888.00 2018-03-17 20:46:49.913 076 11535.21 169.97 52481.91 88888.00 2018-03-17 20:46:50.413 076 11535.20 169.93 52481.95 88888.00 2018-03-17 20:46:50.913 076 11535.21 169.94 52481.99 88888.00 2018-03-17 20:46:51.413 076 11535.23 169.98 52481.96 88888.00 2018-03-17 20:46:51.913 076 11535.20 170.03 52481.95 88888.00 2018-03-17 20:46:52.413 076 11535.22 170.08 52481.96 88888.00 2018-03-17 20:46:52.913 076 11535.21 170.12 52481.99 88888.00 2018-03-17 20:46:53.913 076 11535.22 170.13 52481.99 88888.00 2018-03-17 20:46:54.413 076 11535.25 170.19 52482.01 88888.00 2018-03-17 20:46:54.913 076 11535.22 170.26 52482.01 88888.00 2018-03-17 20:46:55.413 076 11535.17 170.28 52482.05 88888.00 2018-03-17 20:46:55.913 076 11535.19 170.31 52482.06 88888.00 2018-03-17 20:46:56.413 076 11535.17 170.36 52482.08 88888.00 2018-03-17 20:46:56.913 076 11535.14 170.38 52482.09 88888.00 2018-03-17 20:46:57.413 076 11535.20 170.35 52482.13 88888.00 2018-03-17 20:46:57.913 076 11535.19 170.42 52482.10 88888.00 2018-03-17 20:46:58.413 076 11535.21 170.46 52482.09 88888.00 2018-03-17 20:46:58.913 076 11535.22 170.51 52482.09 88888.00 2018-03-17 20:46:59.404 076 11535.21 170.57 52482.12 88888.00 2018-03-17 20:46:59.904 076 11535.16 170.53 52482.10 88888.00 2018-03-17 20:47:00.404 076 11535.14 170.57 52482.12 88888.00 2018-03-17 20:47:00.904 076 11535.14 170.62 52482.10 88888.00 2018-03-17 20:47:01.404 076 11535.14 170.66 52482.04 88888.00 2018-03-17 20:47:01.904 076 11535.17 170.59 52482.04 88888.00 2018-03-17 20:47:02.404 076 11535.15 170.58 52482.05 88888.00 2018-03-17 20:47:02.904 076 11535.14 170.61 52482.08 88888.00 2018-03-17 20:47:03.904 076 11534.99 170.56 52482.02 88888.00 2018-03-17 20:47:04.404 076 11534.98 170.53 52482.02 88888.00 2018-03-17 20:47:04.904 076 11534.98 170.55 52482.05 88888.00 2018-03-17 20:47:05.404 076 11534.93 170.60 52482.06 88888.00 2018-03-17 20:47:05.904 076 11534.90 170.62 52482.05 88888.00 2018-03-17 20:47:06.404 076 11534.93 170.61 52482.06 88888.00 2018-03-17 20:47:06.904 076 11534.88 170.53 52482.06 88888.00 2018-03-17 20:47:07.404 076 11534.81 170.56 52482.03 88888.00 2018-03-17 20:47:07.904 076 11534.79 170.52 52482.02 88888.00 2018-03-17 20:47:08.404 076 11534.78 170.56 52482.04 88888.00 2018-03-17 20:47:08.904 076 11534.77 170.59 52482.05 88888.00 2018-03-17 20:47:09.404 076 11534.71 170.56 52482.09 88888.00 2018-03-17 20:47:09.904 076 11534.68 170.47 52482.06 88888.00 2018-03-17 20:47:10.404 076 11534.69 170.45 52482.00 88888.00 2018-03-17 20:47:10.904 076 11534.69 170.47 52482.01 88888.00 2018-03-17 20:47:11.904 076 11534.62 170.47 52482.03 88888.00 2018-03-17 20:47:12.404 076 11534.66 170.42 52482.01 88888.00 2018-03-17 20:47:12.904 076 11534.68 170.40 52482.00 88888.00 2018-03-17 20:47:13.404 076 11534.64 170.45 52482.02 88888.00 2018-03-17 20:47:13.904 076 11534.64 170.45 52482.04 88888.00 2018-03-17 20:47:14.404 076 11534.61 170.39 52482.09 88888.00 2018-03-17 20:47:14.904 076 11534.61 170.35 52482.11 88888.00 2018-03-17 20:47:15.404 076 11534.68 170.35 52482.10 88888.00 2018-03-17 20:47:15.904 076 11534.70 170.37 52482.09 88888.00 2018-03-17 20:47:16.404 076 11534.71 170.32 52482.08 88888.00 2018-03-17 20:47:16.904 076 11534.75 170.37 52482.05 88888.00 2018-03-17 20:47:17.404 076 11534.72 170.40 52482.04 88888.00 2018-03-17 20:47:17.904 076 11534.79 170.37 52482.08 88888.00 2018-03-17 20:47:18.404 076 11534.85 170.35 52482.09 88888.00 2018-03-17 20:47:18.904 076 11534.85 170.38 52482.10 88888.00 2018-03-17 20:47:19.404 076 11534.80 170.43 52482.10 88888.00 2018-03-17 20:47:19.904 076 11534.76 170.42 52482.11 88888.00 2018-03-17 20:47:20.404 076 11534.80 170.32 52482.10 88888.00 2018-03-17 20:47:20.904 076 11534.82 170.36 52482.08 88888.00 2018-03-17 20:47:21.904 076 11534.92 170.42 52482.16 88888.00 2018-03-17 20:47:22.404 076 11534.99 170.45 52482.14 88888.00 2018-03-17 20:47:22.904 076 11535.03 170.47 52482.14 88888.00 2018-03-17 20:47:23.404 076 11534.97 170.47 52482.16 88888.00 2018-03-17 20:47:23.904 076 11534.97 170.49 52482.18 88888.00 2018-03-17 20:47:24.404 076 11535.05 170.50 52482.19 88888.00 2018-03-17 20:47:24.904 076 11535.05 170.52 52482.19 88888.00 2018-03-17 20:47:25.404 076 11535.04 170.57 52482.19 88888.00 2018-03-17 20:47:25.904 076 11535.02 170.62 52482.14 88888.00 2018-03-17 20:47:26.404 076 11535.02 170.61 52482.14 88888.00 2018-03-17 20:47:26.904 076 11535.02 170.64 52482.17 88888.00 2018-03-17 20:47:27.404 076 11534.98 170.66 52482.20 88888.00 2018-03-17 20:47:27.904 076 11535.01 170.65 52482.21 88888.00 2018-03-17 20:47:28.404 076 11534.99 170.64 52482.22 88888.00 2018-03-17 20:47:28.904 076 11535.03 170.64 52482.20 88888.00 2018-03-17 20:47:29.404 076 11534.99 170.61 52482.25 88888.00 2018-03-17 20:47:29.904 076 11534.96 170.65 52482.28 88888.00 2018-03-17 20:47:30.404 076 11534.93 170.69 52482.30 88888.00 2018-03-17 20:47:30.904 076 11534.90 170.72 52482.30 88888.00 2018-03-17 20:47:31.904 076 11534.79 170.86 52482.28 88888.00 2018-03-17 20:47:32.404 076 11534.69 170.93 52482.27 88888.00 2018-03-17 20:47:32.904 076 11534.68 170.91 52482.30 88888.00 2018-03-17 20:47:33.404 076 11534.67 170.89 52482.30 88888.00 2018-03-17 20:47:33.904 076 11534.60 170.96 52482.29 88888.00 2018-03-17 20:47:34.404 076 11534.59 171.03 52482.31 88888.00 2018-03-17 20:47:34.904 076 11534.54 171.03 52482.37 88888.00 2018-03-17 20:47:35.404 076 11534.49 170.98 52482.40 88888.00 2018-03-17 20:47:35.904 076 11534.45 171.04 52482.41 88888.00 2018-03-17 20:47:36.404 076 11534.41 171.08 52482.39 88888.00 2018-03-17 20:47:36.904 076 11534.42 171.08 52482.38 88888.00 2018-03-17 20:47:37.404 076 11534.36 171.09 52482.41 88888.00 2018-03-17 20:47:37.904 076 11534.33 171.17 52482.45 88888.00 2018-03-17 20:47:38.404 076 11534.32 171.19 52482.46 88888.00 2018-03-17 20:47:38.904 076 11534.33 171.18 52482.46 88888.00 2018-03-17 20:47:39.404 076 11534.26 171.22 52482.44 88888.00 2018-03-17 20:47:39.904 076 11534.26 171.27 52482.44 88888.00 2018-03-17 20:47:40.404 076 11534.25 171.27 52482.46 88888.00 2018-03-17 20:47:40.904 076 11534.22 171.24 52482.46 88888.00 2018-03-17 20:47:41.404 076 11534.17 171.24 52482.45 88888.00 2018-03-17 20:47:41.904 076 11534.18 171.32 52482.41 88888.00 2018-03-17 20:47:42.404 076 11534.14 171.30 52482.41 88888.00 2018-03-17 20:47:42.904 076 11534.14 171.28 52482.41 88888.00 2018-03-17 20:47:43.404 076 11534.11 171.32 52482.41 88888.00 2018-03-17 20:47:43.904 076 11534.07 171.25 52482.41 88888.00 2018-03-17 20:47:44.404 076 11534.08 171.22 52482.45 88888.00 2018-03-17 20:47:44.904 076 11534.06 171.20 52482.46 88888.00 2018-03-17 20:47:45.404 076 11534.05 171.17 52482.44 88888.00 2018-03-17 20:47:45.904 076 11534.01 171.14 52482.44 88888.00 2018-03-17 20:47:46.404 076 11533.96 171.07 52482.44 88888.00 2018-03-17 20:47:46.904 076 11533.93 171.10 52482.44 88888.00 2018-03-17 20:47:47.404 076 11533.92 171.13 52482.47 88888.00 2018-03-17 20:47:47.904 076 11533.91 171.11 52482.46 88888.00 2018-03-17 20:47:48.404 076 11533.90 171.13 52482.41 88888.00 2018-03-17 20:47:48.904 076 11533.84 171.08 52482.41 88888.00 2018-03-17 20:47:49.404 076 11533.83 171.00 52482.41 88888.00 2018-03-17 20:47:49.904 076 11533.80 171.03 52482.44 88888.00 2018-03-17 20:47:50.404 076 11533.79 171.03 52482.43 88888.00 2018-03-17 20:47:50.904 076 11533.78 170.94 52482.43 88888.00 2018-03-17 20:47:51.404 076 11533.78 170.90 52482.40 88888.00 2018-03-17 20:47:51.904 076 11533.68 170.90 52482.36 88888.00 2018-03-17 20:47:52.404 076 11533.72 170.90 52482.40 88888.00 2018-03-17 20:47:52.904 076 11533.72 170.85 52482.38 88888.00 2018-03-17 20:47:53.404 076 11533.70 170.84 52482.37 88888.00 2018-03-17 20:47:53.904 076 11533.70 170.87 52482.37 88888.00 2018-03-17 20:47:54.404 076 11533.72 170.87 52482.36 88888.00 2018-03-17 20:47:55.404 076 11533.73 170.77 52482.35 88888.00 2018-03-17 20:47:55.904 076 11533.75 170.74 52482.34 88888.00 2018-03-17 20:47:56.404 076 11533.80 170.77 52482.31 88888.00 2018-03-17 20:47:56.904 076 11533.76 170.79 52482.30 88888.00 2018-03-17 20:47:57.404 076 11533.75 170.81 52482.28 88888.00 2018-03-17 20:47:57.904 076 11533.82 170.78 52482.28 88888.00 2018-03-17 20:47:58.404 076 11533.85 170.85 52482.32 88888.00 2018-03-17 20:47:58.904 076 11533.85 170.85 52482.37 88888.00 2018-03-17 20:47:59.404 076 11533.87 170.88 52482.36 88888.00 2018-03-17 20:47:59.904 076 11533.85 170.89 52482.32 88888.00 2018-03-17 20:48:00.404 076 11533.88 170.89 52482.38 88888.00 2018-03-17 20:48:00.904 076 11533.87 170.88 52482.38 88888.00 2018-03-17 20:48:01.404 076 11533.87 170.86 52482.36 88888.00 2018-03-17 20:48:01.904 076 11533.90 170.86 52482.31 88888.00 2018-03-17 20:48:02.404 076 11533.89 170.87 52482.31 88888.00 2018-03-17 20:48:02.904 076 11533.91 170.89 52482.34 88888.00 2018-03-17 20:48:03.404 076 11533.98 170.90 52482.31 88888.00 2018-03-17 20:48:03.904 076 11534.00 170.94 52482.31 88888.00 2018-03-17 20:48:04.404 076 11534.03 171.00 52482.28 88888.00 2018-03-17 20:48:05.404 076 11534.08 171.01 52482.30 88888.00 2018-03-17 20:48:05.904 076 11534.07 171.03 52482.25 88888.00 2018-03-17 20:48:06.404 076 11534.08 171.06 52482.23 88888.00 2018-03-17 20:48:06.904 076 11534.09 171.03 52482.20 88888.00 2018-03-17 20:48:07.404 076 11534.08 171.06 52482.16 88888.00 2018-03-17 20:48:07.904 076 11534.10 171.06 52482.14 88888.00 2018-03-17 20:48:08.404 076 11534.13 171.03 52482.16 88888.00 2018-03-17 20:48:08.904 076 11534.13 171.03 52482.19 88888.00 2018-03-17 20:48:09.404 076 11534.15 171.06 52482.18 88888.00 2018-03-17 20:48:09.904 076 11534.13 171.07 52482.16 88888.00 2018-03-17 20:48:10.404 076 11534.11 171.08 52482.16 88888.00 2018-03-17 20:48:10.904 076 11534.11 171.00 52482.20 88888.00 2018-03-17 20:48:11.404 076 11534.06 171.08 52482.25 88888.00 2018-03-17 20:48:11.904 076 11534.02 171.16 52482.28 88888.00 2018-03-17 20:48:12.404 076 11534.06 171.10 52482.30 88888.00 2018-03-17 20:48:12.904 076 11534.03 171.05 52482.28 88888.00 2018-03-17 20:48:13.404 076 11534.02 171.05 52482.23 88888.00 2018-03-17 20:48:13.904 076 11534.00 171.07 52482.22 88888.00 2018-03-17 20:48:14.404 076 11533.96 171.11 52482.26 88888.00 2018-03-17 20:48:15.404 076 11533.82 171.04 52482.25 88888.00 2018-03-17 20:48:15.904 076 11533.79 171.01 52482.23 88888.00 2018-03-17 20:48:16.404 076 11533.78 170.99 52482.25 88888.00 2018-03-17 20:48:16.904 076 11533.75 171.00 52482.22 88888.00 2018-03-17 20:48:17.404 076 11533.72 170.98 52482.26 88888.00 2018-03-17 20:48:17.904 076 11533.64 170.96 52482.29 88888.00 2018-03-17 20:48:18.404 076 11533.63 170.98 52482.28 88888.00 2018-03-17 20:48:18.904 076 11533.63 171.00 52482.23 88888.00 2018-03-17 20:48:19.404 076 11533.58 170.97 52482.21 88888.00 2018-03-17 20:48:19.904 076 11533.55 170.93 52482.20 88888.00 2018-03-17 20:48:20.404 076 11533.54 170.86 52482.20 88888.00 2018-03-17 20:48:20.904 076 11533.55 170.86 52482.20 88888.00 2018-03-17 20:48:21.404 076 11533.52 170.85 52482.17 88888.00 2018-03-17 20:48:21.904 076 11533.44 170.82 52482.21 88888.00 2018-03-17 20:48:22.404 076 11533.38 170.74 52482.20 88888.00 2018-03-17 20:48:22.904 076 11533.37 170.67 52482.16 88888.00 2018-03-17 20:48:23.404 076 11533.35 170.66 52482.17 88888.00 2018-03-17 20:48:23.904 076 11533.38 170.60 52482.14 88888.00 2018-03-17 20:48:24.404 076 11533.38 170.67 52482.11 88888.00 2018-03-17 20:48:24.904 076 11533.33 170.66 52482.11 88888.00 2018-03-17 20:48:25.404 076 11533.29 170.65 52482.13 88888.00 2018-03-17 20:48:25.904 076 11533.28 170.65 52482.11 88888.00 2018-03-17 20:48:26.404 076 11533.22 170.64 52482.09 88888.00 2018-03-17 20:48:26.904 076 11533.20 170.65 52482.11 88888.00 2018-03-17 20:48:27.404 076 11533.22 170.64 52482.11 88888.00 2018-03-17 20:48:27.904 076 11533.19 170.71 52482.05 88888.00 2018-03-17 20:48:28.404 076 11533.14 170.68 52482.02 88888.00 2018-03-17 20:48:28.904 076 11533.12 170.71 52482.05 88888.00 2018-03-17 20:48:29.404 076 11533.11 170.74 52482.12 88888.00 2018-03-17 20:48:29.904 076 11533.09 170.77 52482.11 88888.00 2018-03-17 20:48:30.404 076 11533.08 170.79 52482.05 88888.00 2018-03-17 20:48:30.904 076 11533.05 170.79 52482.04 88888.00 2018-03-17 20:48:31.404 076 11533.01 170.78 52482.06 88888.00 2018-03-17 20:48:31.904 076 11532.97 170.77 52482.05 88888.00 2018-03-17 20:48:32.404 076 11533.01 170.85 52482.06 88888.00 2018-03-17 20:48:32.904 076 11533.04 170.88 52482.04 88888.00 2018-03-17 20:48:33.404 076 11533.00 170.86 52482.06 88888.00 2018-03-17 20:48:33.904 076 11532.92 170.91 52482.10 88888.00 2018-03-17 20:48:34.404 076 11532.89 170.97 52482.11 88888.00 2018-03-17 20:48:34.904 076 11532.93 170.99 52482.12 88888.00 2018-03-17 20:48:35.404 076 11532.92 171.03 52482.13 88888.00 2018-03-17 20:48:35.904 076 11532.89 171.06 52482.16 88888.00 2018-03-17 20:48:36.404 076 11532.87 171.06 52482.17 88888.00 2018-03-17 20:48:36.904 076 11532.84 171.09 52482.18 88888.00 2018-03-17 20:48:37.404 076 11532.79 171.11 52482.14 88888.00 2018-03-17 20:48:37.904 076 11532.76 171.15 52482.13 88888.00 2018-03-17 20:48:38.404 076 11532.76 171.16 52482.11 88888.00 2018-03-17 20:48:38.904 076 11532.82 171.19 52482.14 88888.00 2018-03-17 20:48:39.404 076 11532.80 171.24 52482.13 88888.00 2018-03-17 20:48:39.904 076 11532.75 171.25 52482.18 88888.00 2018-03-17 20:48:40.404 076 11532.70 171.27 52482.18 88888.00 2018-03-17 20:48:40.904 076 11532.74 171.34 52482.21 88888.00 2018-03-17 20:48:41.404 076 11532.73 171.38 52482.20 88888.00 2018-03-17 20:48:41.904 076 11532.65 171.34 52482.20 88888.00 2018-03-17 20:48:42.404 076 11532.67 171.38 52482.22 88888.00 2018-03-17 20:48:42.904 076 11532.65 171.43 52482.25 88888.00 2018-03-17 20:48:43.404 076 11532.60 171.40 52482.28 88888.00 2018-03-17 20:48:43.904 076 11532.52 171.34 52482.25 88888.00 2018-03-17 20:48:44.404 076 11532.49 171.36 52482.21 88888.00 2018-03-17 20:48:44.904 076 11532.45 171.42 52482.22 88888.00 2018-03-17 20:48:45.404 076 11532.44 171.45 52482.25 88888.00 2018-03-17 20:48:45.904 076 11532.53 171.43 52482.21 88888.00 2018-03-17 20:48:46.404 076 11532.54 171.46 52482.23 88888.00 2018-03-17 20:48:46.904 076 11532.53 171.46 52482.23 88888.00 2018-03-17 20:48:47.404 076 11532.56 171.46 52482.18 88888.00 2018-03-17 20:48:47.904 076 11532.54 171.47 52482.18 88888.00 2018-03-17 20:48:48.404 076 11532.57 171.47 52482.18 88888.00 2018-03-17 20:48:48.904 076 11532.59 171.44 52482.19 88888.00 2018-03-17 20:48:49.404 076 11532.65 171.36 52482.19 88888.00 2018-03-17 20:48:49.904 076 11532.67 171.35 52482.16 88888.00 2018-03-17 20:48:50.404 076 11532.71 171.37 52482.18 88888.00 2018-03-17 20:48:50.904 076 11532.71 171.37 52482.18 88888.00 2018-03-17 20:48:51.404 076 11532.75 171.35 52482.20 88888.00 2018-03-17 20:48:51.904 076 11532.79 171.35 52482.17 88888.00 2018-03-17 20:48:52.404 076 11532.83 171.33 52482.18 88888.00 2018-03-17 20:48:52.904 076 11532.84 171.36 52482.14 88888.00 2018-03-17 20:48:53.404 076 11532.82 171.36 52482.16 88888.00 2018-03-17 20:48:53.904 076 11532.78 171.35 52482.16 88888.00 2018-03-17 20:48:54.404 076 11532.78 171.32 52482.18 88888.00 2018-03-17 20:48:54.904 076 11532.80 171.27 52482.16 88888.00 2018-03-17 20:48:55.404 076 11532.80 171.27 52482.17 88888.00 2018-03-17 20:48:55.904 076 11532.79 171.27 52482.18 88888.00 2018-03-17 20:48:56.404 076 11532.79 171.23 52482.13 88888.00 2018-03-17 20:48:56.904 076 11532.76 171.20 52482.10 88888.00 2018-03-17 20:48:57.404 076 11532.79 171.20 52482.13 88888.00 2018-03-17 20:48:57.904 076 11532.76 171.17 52482.14 88888.00 2018-03-17 20:48:58.404 076 11532.71 171.16 52482.13 88888.00 2018-03-17 20:48:58.904 076 11532.70 171.11 52482.14 88888.00 2018-03-17 20:48:59.404 076 11532.68 171.13 52482.16 88888.00 2018-03-17 20:48:59.904 076 11532.65 171.11 52482.13 88888.00 2018-03-17 20:49:00.404 076 11532.61 171.08 52482.13 88888.00 2018-03-17 20:49:00.904 076 11532.54 171.08 52482.12 88888.00 2018-03-17 20:49:01.404 076 11532.50 171.04 52482.10 88888.00 2018-03-17 20:49:01.904 076 11532.48 170.99 52482.09 88888.00 2018-03-17 20:49:02.404 076 11532.39 170.98 52482.05 88888.00 2018-03-17 20:49:02.904 076 11532.38 170.94 52482.05 88888.00 2018-03-17 20:49:03.404 076 11532.33 170.94 52482.12 88888.00 2018-03-17 20:49:03.904 076 11532.25 170.91 52482.13 88888.00 2018-03-17 20:49:04.404 076 11532.15 170.91 52482.14 88888.00 2018-03-17 20:49:04.904 076 11532.09 170.93 52482.17 88888.00 2018-03-17 20:49:05.404 076 11532.07 170.94 52482.14 88888.00 2018-03-17 20:49:05.904 076 11532.03 170.90 52482.18 88888.00 2018-03-17 20:49:06.404 076 11532.03 170.86 52482.18 88888.00 2018-03-17 20:49:06.904 076 11532.01 170.85 52482.11 88888.00 2018-03-17 20:49:07.404 076 11532.03 170.86 52482.13 88888.00 2018-03-17 20:49:07.904 076 11532.04 170.85 52482.11 88888.00 2018-03-17 20:49:08.404 076 11532.05 170.82 52482.08 88888.00 2018-03-17 20:49:08.904 076 11531.95 170.81 52482.03 88888.00 2018-03-17 20:49:09.404 076 11531.96 170.76 52482.08 88888.00 2018-03-17 20:49:09.904 076 11531.96 170.72 52482.09 88888.00 2018-03-17 20:49:10.404 076 11532.00 170.75 52482.09 88888.00 2018-03-17 20:49:10.904 076 11532.01 170.77 52482.10 88888.00 2018-03-17 20:49:11.404 076 11531.98 170.76 52482.12 88888.00 2018-03-17 20:49:11.904 076 11532.01 170.75 52482.16 88888.00 2018-03-17 20:49:12.404 076 11532.07 170.72 52482.10 88888.00 2018-03-17 20:49:12.904 076 11532.09 170.71 52482.04 88888.00 2018-03-17 20:49:13.404 076 11532.07 170.68 52482.08 88888.00 2018-03-17 20:49:13.904 076 11532.09 170.72 52482.10 88888.00 2018-03-17 20:49:14.404 076 11532.09 170.70 52482.10 88888.00 2018-03-17 20:49:14.904 076 11532.08 170.71 52482.11 88888.00 2018-03-17 20:49:15.404 076 11532.12 170.75 52482.10 88888.00 2018-03-17 20:49:15.904 076 11532.07 170.79 52482.10 88888.00 2018-03-17 20:49:16.404 076 11532.07 170.79 52482.11 88888.00 2018-03-17 20:49:16.904 076 11532.15 170.79 52482.10 88888.00 2018-03-17 20:49:17.404 076 11532.15 170.79 52482.09 88888.00 2018-03-17 20:49:17.904 076 11532.14 170.78 52482.12 88888.00 2018-03-17 20:49:18.404 076 11532.15 170.76 52482.12 88888.00 2018-03-17 20:49:18.904 076 11532.17 170.74 52482.12 88888.00 2018-03-17 20:49:19.404 076 11532.15 170.72 52482.10 88888.00 2018-03-17 20:49:19.904 076 11532.07 170.70 52482.13 88888.00 2018-03-17 20:49:20.404 076 11532.10 170.76 52482.16 88888.00 2018-03-17 20:49:20.904 076 11532.08 170.72 52482.14 88888.00 2018-03-17 20:49:21.404 076 11532.06 170.72 52482.17 88888.00 2018-03-17 20:49:21.904 076 11532.03 170.76 52482.20 88888.00 2018-03-17 20:49:22.404 076 11532.01 170.74 52482.20 88888.00 2018-03-17 20:49:22.904 076 11532.06 170.70 52482.23 88888.00 2018-03-17 20:49:23.404 076 11532.05 170.66 52482.26 88888.00 2018-03-17 20:49:23.904 076 11532.05 170.66 52482.23 88888.00 2018-03-17 20:49:24.404 076 11532.05 170.67 52482.23 88888.00 2018-03-17 20:49:24.904 076 11532.09 170.71 52482.20 88888.00 2018-03-17 20:49:25.404 076 11532.08 170.74 52482.16 88888.00 2018-03-17 20:49:25.904 076 11532.12 170.81 52482.19 88888.00 2018-03-17 20:49:26.904 076 11532.14 170.77 52482.16 88888.00 2018-03-17 20:49:27.404 076 11532.16 170.77 52482.14 88888.00 2018-03-17 20:49:27.904 076 11532.18 170.79 52482.17 88888.00 2018-03-17 20:49:28.404 076 11532.20 170.82 52482.16 88888.00 2018-03-17 20:49:28.904 076 11532.22 170.90 52482.16 88888.00 2018-03-17 20:49:29.404 076 11532.23 170.95 52482.16 88888.00 2018-03-17 20:49:29.904 076 11532.27 170.96 52482.14 88888.00 2018-03-17 20:49:30.404 076 11532.27 171.03 52482.17 88888.00 2018-03-17 20:49:30.904 076 11532.32 171.09 52482.17 88888.00 2018-03-17 20:49:31.404 076 11532.36 171.08 52482.17 88888.00 2018-03-17 20:49:31.904 076 11532.34 171.07 52482.17 88888.00 2018-03-17 20:49:32.404 076 11532.38 171.11 52482.18 88888.00 2018-03-17 20:49:32.904 076 11532.41 171.17 52482.19 88888.00 2018-03-17 20:49:33.404 076 11532.45 171.22 52482.17 88888.00 2018-03-17 20:49:33.904 076 11532.49 171.27 52482.17 88888.00 2018-03-17 20:49:34.404 076 11532.51 171.32 52482.21 88888.00 2018-03-17 20:49:34.904 076 11532.49 171.37 52482.19 88888.00 2018-03-17 20:49:35.404 076 11532.51 171.42 52482.18 88888.00 2018-03-17 20:49:35.904 076 11532.56 171.43 52482.19 88888.00 2018-03-17 20:49:36.905 076 11532.56 171.49 52482.21 88888.00 2018-03-17 20:49:37.405 076 11532.54 171.54 52482.19 88888.00 2018-03-17 20:49:37.905 076 11532.53 171.54 52482.17 88888.00 2018-03-17 20:49:38.405 076 11532.51 171.57 52482.16 88888.00 2018-03-17 20:49:38.905 076 11532.50 171.63 52482.16 88888.00 2018-03-17 20:49:39.405 076 11532.53 171.66 52482.18 88888.00 2018-03-17 20:49:39.905 076 11532.53 171.67 52482.17 88888.00 2018-03-17 20:49:40.405 076 11532.52 171.66 52482.13 88888.00 2018-03-17 20:49:40.905 076 11532.49 171.72 52482.17 88888.00 2018-03-17 20:49:41.405 076 11532.44 171.72 52482.16 88888.00 2018-03-17 20:49:41.905 076 11532.41 171.68 52482.16 88888.00 2018-03-17 20:49:42.405 076 11532.41 171.72 52482.17 88888.00 2018-03-17 20:49:42.905 076 11532.36 171.75 52482.14 88888.00 2018-03-17 20:49:43.405 076 11532.33 171.72 52482.13 88888.00 2018-03-17 20:49:43.905 076 11532.27 171.65 52482.13 88888.00 2018-03-17 20:49:44.405 076 11532.24 171.64 52482.13 88888.00 2018-03-17 20:49:44.905 076 11532.15 171.65 52482.14 88888.00 2018-03-17 20:49:45.405 076 11532.09 171.68 52482.13 88888.00 2018-03-17 20:49:45.905 076 11532.06 171.65 52482.10 88888.00 2018-03-17 20:49:46.405 076 11531.99 171.64 52482.11 88888.00 2018-03-17 20:49:46.905 076 11531.92 171.64 52482.13 88888.00 2018-03-17 20:49:47.405 076 11531.87 171.56 52482.05 88888.00 2018-03-17 20:49:47.905 076 11531.80 171.56 52482.06 88888.00 2018-03-17 20:49:48.405 076 11531.74 171.56 52482.05 88888.00 2018-03-17 20:49:48.905 076 11531.70 171.56 52482.05 88888.00 2018-03-17 20:49:49.405 076 11531.66 171.56 52482.06 88888.00 2018-03-17 20:49:49.905 076 11531.65 171.48 52482.04 88888.00 2018-03-17 20:49:50.405 076 11531.56 171.45 52482.10 88888.00 2018-03-17 20:49:50.905 076 11531.48 171.39 52482.10 88888.00 2018-03-17 20:49:51.405 076 11531.46 171.38 52482.09 88888.00 2018-03-17 20:49:51.905 076 11531.47 171.36 52482.08 88888.00 2018-03-17 20:49:52.405 076 11531.46 171.37 52482.09 88888.00 2018-03-17 20:49:52.905 076 11531.39 171.30 52482.10 88888.00 2018-03-17 20:49:53.405 076 11531.30 171.26 52482.11 88888.00 2018-03-17 20:49:53.905 076 11531.22 171.28 52482.12 88888.00 2018-03-17 20:49:54.405 076 11531.22 171.20 52482.08 88888.00 2018-03-17 20:49:54.905 076 11531.25 171.17 52482.04 88888.00 2018-03-17 20:49:55.405 076 11531.25 171.14 52482.01 88888.00 2018-03-17 20:49:55.905 076 11531.21 171.09 52482.01 88888.00 2018-03-17 20:49:56.905 076 11531.20 171.04 52481.97 88888.00 2018-03-17 20:49:57.405 076 11531.17 170.99 52481.99 88888.00 2018-03-17 20:49:57.905 076 11531.13 170.94 52481.96 88888.00 2018-03-17 20:49:58.405 076 11531.11 170.89 52481.91 88888.00 2018-03-17 20:49:58.905 076 11531.09 170.86 52481.91 88888.00 2018-03-17 20:49:59.405 076 11531.07 170.82 52481.94 88888.00 2018-03-17 20:49:59.905 076 11531.08 170.76 52481.93 88888.00 2018-03-17 20:50:00.405 076 11531.10 170.76 52481.92 88888.00 2018-03-17 20:50:00.905 076 11531.06 170.75 52481.97 88888.00 2018-03-17 20:50:01.405 076 11531.01 170.74 52481.99 88888.00 2018-03-17 20:50:01.905 076 11531.00 170.68 52481.92 88888.00 2018-03-17 20:50:02.405 076 11530.99 170.68 52481.92 88888.00 2018-03-17 20:50:02.905 076 11531.00 170.67 52481.94 88888.00 2018-03-17 20:50:03.405 076 11531.03 170.67 52481.94 88888.00 2018-03-17 20:50:03.905 076 11530.99 170.64 52481.94 88888.00 2018-03-17 20:50:04.905 076 11531.02 170.52 52481.93 88888.00 2018-03-17 20:50:05.405 076 11531.01 170.52 52481.95 88888.00 2018-03-17 20:50:05.905 076 11531.03 170.53 52481.96 88888.00 2018-03-17 20:50:06.405 076 11531.03 170.58 52481.95 88888.00 2018-03-17 20:50:06.905 076 11531.02 170.58 52481.96 88888.00 2018-03-17 20:50:07.405 076 11531.02 170.59 52481.96 88888.00 2018-03-17 20:50:07.905 076 11531.06 170.59 52481.97 88888.00 2018-03-17 20:50:08.405 076 11531.08 170.61 52482.03 88888.00 2018-03-17 20:50:08.905 076 11531.06 170.67 52482.04 88888.00 2018-03-17 20:50:09.405 076 11531.04 170.65 52482.05 88888.00 2018-03-17 20:50:09.905 076 11531.07 170.61 52482.06 88888.00 2018-03-17 20:50:10.405 076 11531.06 170.64 52482.04 88888.00 2018-03-17 20:50:10.905 076 11531.07 170.66 52482.05 88888.00 2018-03-17 20:50:11.405 076 11531.08 170.68 52482.09 88888.00 2018-03-17 20:50:11.905 076 11531.07 170.72 52482.11 88888.00 2018-03-17 20:50:12.405 076 11531.08 170.74 52482.08 88888.00 2018-03-17 20:50:12.905 076 11531.12 170.78 52482.06 88888.00 2018-03-17 20:50:13.405 076 11531.13 170.84 52482.08 88888.00 2018-03-17 20:50:13.905 076 11531.16 170.80 52482.08 88888.00 2018-03-17 20:50:14.905 076 11531.26 170.90 52482.11 88888.00 2018-03-17 20:50:15.405 076 11531.34 170.95 52482.13 88888.00 2018-03-17 20:50:15.905 076 11531.36 171.03 52482.12 88888.00 2018-03-17 20:50:16.405 076 11531.33 171.08 52482.10 88888.00 2018-03-17 20:50:16.905 076 11531.35 171.15 52482.08 88888.00 2018-03-17 20:50:17.405 076 11531.35 171.07 52482.09 88888.00 2018-03-17 20:50:17.905 076 11531.34 171.14 52482.12 88888.00 2018-03-17 20:50:18.405 076 11531.37 171.23 52482.12 88888.00 2018-03-17 20:50:18.905 076 11531.40 171.25 52482.05 88888.00 2018-03-17 20:50:19.405 076 11531.43 171.28 52482.09 88888.00 2018-03-17 20:50:19.905 076 11531.39 171.30 52482.09 88888.00 2018-03-17 20:50:20.405 076 11531.40 171.34 52482.08 88888.00 2018-03-17 20:50:20.905 076 11531.43 171.39 52482.06 88888.00 2018-03-17 20:50:21.405 076 11531.43 171.42 52482.06 88888.00 2018-03-17 20:50:21.905 076 11531.38 171.46 52482.09 88888.00 2018-03-17 20:50:22.405 076 11531.40 171.45 52482.10 88888.00 2018-03-17 20:50:22.905 076 11531.43 171.48 52482.06 88888.00 2018-03-17 20:50:23.405 076 11531.44 171.54 52482.08 88888.00 2018-03-17 20:50:23.905 076 11531.42 171.61 52482.09 88888.00 2018-03-17 20:50:24.405 076 11531.38 171.66 52482.13 88888.00 2018-03-17 20:50:24.905 076 11531.35 171.66 52482.13 88888.00 2018-03-17 20:50:25.405 076 11531.31 171.66 52482.13 88888.00 2018-03-17 20:50:25.905 076 11531.26 171.64 52482.12 88888.00 2018-03-17 20:50:26.405 076 11531.18 171.65 52482.14 88888.00 2018-03-17 20:50:26.905 076 11531.19 171.69 52482.16 88888.00 2018-03-17 20:50:27.405 076 11531.21 171.71 52482.12 88888.00 2018-03-17 20:50:27.905 076 11531.24 171.67 52482.11 88888.00 2018-03-17 20:50:28.405 076 11531.26 171.66 52482.09 88888.00 2018-03-17 20:50:28.905 076 11531.26 171.66 52482.11 88888.00 2018-03-17 20:50:29.405 076 11531.19 171.59 52482.09 88888.00 2018-03-17 20:50:29.905 076 11531.16 171.63 52482.11 88888.00 2018-03-17 20:50:30.405 076 11531.10 171.65 52482.13 88888.00 2018-03-17 20:50:30.905 076 11531.03 171.63 52482.10 88888.00 2018-03-17 20:50:31.405 076 11530.99 171.55 52482.10 88888.00 2018-03-17 20:50:31.905 076 11530.99 171.53 52482.09 88888.00 2018-03-17 20:50:32.405 076 11530.94 171.54 52482.11 88888.00 2018-03-17 20:50:32.905 076 11530.93 171.55 52482.12 88888.00 2018-03-17 20:50:33.405 076 11530.85 171.50 52482.12 88888.00 2018-03-17 20:50:33.905 076 11530.85 171.50 52482.12 88888.00 2018-03-17 20:50:34.405 076 11530.80 171.44 52482.09 88888.00 2018-03-17 20:50:34.905 076 11530.76 171.39 52482.03 88888.00 2018-03-17 20:50:35.405 076 11530.71 171.40 52482.06 88888.00 2018-03-17 20:50:35.905 076 11530.71 171.39 52482.04 88888.00 2018-03-17 20:50:36.405 076 11530.72 171.35 52482.01 88888.00 2018-03-17 20:50:36.905 076 11530.68 171.30 52482.01 88888.00 2018-03-17 20:50:37.405 076 11530.67 171.19 52482.03 88888.00 2018-03-17 20:50:37.905 076 11530.71 171.13 52482.02 88888.00 2018-03-17 20:50:38.405 076 11530.68 171.08 52481.99 88888.00 2018-03-17 20:50:38.905 076 11530.72 171.10 52481.97 88888.00 2018-03-17 20:50:39.405 076 11530.73 171.05 52481.96 88888.00 2018-03-17 20:50:39.905 076 11530.73 170.96 52481.95 88888.00 2018-03-17 20:50:40.405 076 11530.73 170.93 52481.96 88888.00 2018-03-17 20:50:40.905 076 11530.72 170.91 52481.93 88888.00 2018-03-17 20:50:41.405 076 11530.75 170.86 52481.88 88888.00 2018-03-17 20:50:41.905 076 11530.78 170.81 52481.86 88888.00 2018-03-17 20:50:42.405 076 11530.81 170.71 52481.85 88888.00 2018-03-17 20:50:42.905 076 11530.83 170.72 52481.84 88888.00 2018-03-17 20:50:43.405 076 11530.86 170.68 52481.79 88888.00 2018-03-17 20:50:43.905 076 11530.91 170.56 52481.81 88888.00 2018-03-17 20:50:44.405 076 11530.93 170.50 52481.81 88888.00 2018-03-17 20:50:44.905 076 11530.94 170.49 52481.83 88888.00 2018-03-17 20:50:45.405 076 11531.02 170.48 52481.83 88888.00 2018-03-17 20:50:45.905 076 11531.09 170.42 52481.82 88888.00 2018-03-17 20:50:46.405 076 11531.17 170.36 52481.82 88888.00 2018-03-17 20:50:46.905 076 11531.21 170.33 52481.84 88888.00 2018-03-17 20:50:47.405 076 11531.22 170.33 52481.83 88888.00 2018-03-17 20:50:48.405 076 11531.42 170.26 52481.74 88888.00 2018-03-17 20:50:48.905 076 11531.45 170.26 52481.78 88888.00 2018-03-17 20:50:49.405 076 11531.46 170.22 52481.83 88888.00 2018-03-17 20:50:49.905 076 11531.48 170.22 52481.84 88888.00 2018-03-17 20:50:50.405 076 11531.53 170.22 52481.87 88888.00 2018-03-17 20:50:50.905 076 11531.59 170.26 52481.85 88888.00 2018-03-17 20:50:51.405 076 11531.64 170.28 52481.83 88888.00 2018-03-17 20:50:51.905 076 11531.66 170.29 52481.85 88888.00 2018-03-17 20:50:52.405 076 11531.64 170.24 52481.83 88888.00 2018-03-17 20:50:52.905 076 11531.66 170.24 52481.78 88888.00 2018-03-17 20:50:53.405 076 11531.74 170.29 52481.76 88888.00 2018-03-17 20:50:53.905 076 11531.79 170.32 52481.79 88888.00 2018-03-17 20:50:54.405 076 11531.79 170.38 52481.81 88888.00 2018-03-17 20:50:54.905 076 11531.82 170.49 52481.85 88888.00 2018-03-17 20:50:55.405 076 11531.85 170.57 52481.88 88888.00 2018-03-17 20:50:55.905 076 11531.87 170.58 52481.91 88888.00 2018-03-17 20:50:56.405 076 11531.83 170.60 52481.95 88888.00 2018-03-17 20:50:56.905 076 11531.87 170.65 52481.96 88888.00 2018-03-17 20:50:57.405 076 11531.94 170.68 52481.96 88888.00 2018-03-17 20:50:58.405 076 11531.99 170.79 52482.05 88888.00 2018-03-17 20:50:58.905 076 11531.96 170.86 52482.09 88888.00 2018-03-17 20:50:59.405 076 11531.99 170.91 52482.08 88888.00 2018-03-17 20:50:59.905 076 11532.01 170.94 52482.13 88888.00 2018-03-17 20:51:00.405 076 11532.04 170.94 52482.18 88888.00 2018-03-17 20:51:00.905 076 11532.07 171.01 52482.12 88888.00 2018-03-17 20:51:01.405 076 11532.12 171.00 52482.08 88888.00 2018-03-17 20:51:01.905 076 11532.13 171.03 52482.06 88888.00 2018-03-17 20:51:02.405 076 11532.15 171.10 52482.08 88888.00 2018-03-17 20:51:02.905 076 11532.20 171.13 52482.11 88888.00 2018-03-17 20:51:03.405 076 11532.21 171.18 52482.10 88888.00 2018-03-17 20:51:03.905 076 11532.21 171.22 52482.10 88888.00 2018-03-17 20:51:04.405 076 11532.29 171.24 52482.09 88888.00 2018-03-17 20:51:04.905 076 11532.31 171.25 52482.06 88888.00 2018-03-17 20:51:05.405 076 11532.26 171.24 52482.10 88888.00 2018-03-17 20:51:05.905 076 11532.25 171.33 52482.10 88888.00 2018-03-17 20:51:06.405 076 11532.27 171.36 52482.10 88888.00 2018-03-17 20:51:06.905 076 11532.27 171.40 52482.06 88888.00 2018-03-17 20:51:07.405 076 11532.35 171.46 52482.09 88888.00 2018-03-17 20:51:07.905 076 11532.34 171.49 52482.08 88888.00 2018-03-17 20:51:08.405 076 11532.36 171.47 52482.08 88888.00 2018-03-17 20:51:08.905 076 11532.40 171.50 52482.09 88888.00 2018-03-17 20:51:09.405 076 11532.42 171.52 52482.10 88888.00 2018-03-17 20:51:09.905 076 11532.43 171.53 52482.09 88888.00 2018-03-17 20:51:10.405 076 11532.43 171.56 52482.10 88888.00 2018-03-17 20:51:10.905 076 11532.48 171.54 52482.10 88888.00 2018-03-17 20:51:11.405 076 11532.51 171.54 52482.04 88888.00 2018-03-17 20:51:11.905 076 11532.50 171.55 52481.99 88888.00 2018-03-17 20:51:12.405 076 11532.50 171.56 52481.99 88888.00 2018-03-17 20:51:12.905 076 11532.52 171.56 52481.97 88888.00 2018-03-17 20:51:13.405 076 11532.51 171.57 52481.94 88888.00 2018-03-17 20:51:13.905 076 11532.49 171.56 52481.97 88888.00 2018-03-17 20:51:14.405 076 11532.54 171.54 52481.97 88888.00 2018-03-17 20:51:14.905 076 11532.56 171.57 52481.97 88888.00 2018-03-17 20:51:15.405 076 11532.66 171.56 52481.94 88888.00 2018-03-17 20:51:15.905 076 11532.66 171.50 52481.93 88888.00 2018-03-17 20:51:16.405 076 11532.59 171.45 52481.92 88888.00 2018-03-17 20:51:16.905 076 11532.56 171.42 52481.90 88888.00 2018-03-17 20:51:17.405 076 11532.57 171.39 52481.87 88888.00 2018-03-17 20:51:17.905 076 11532.56 171.42 52481.90 88888.00 2018-03-17 20:51:18.405 076 11532.57 171.40 52481.85 88888.00 2018-03-17 20:51:18.905 076 11532.47 171.38 52481.84 88888.00 2018-03-17 20:51:19.405 076 11532.48 171.39 52481.86 88888.00 2018-03-17 20:51:19.905 076 11532.50 171.38 52481.83 88888.00 2018-03-17 20:51:20.405 076 11532.47 171.42 52481.84 88888.00 2018-03-17 20:51:20.905 076 11532.47 171.42 52481.85 88888.00 2018-03-17 20:51:21.405 076 11532.50 171.38 52481.84 88888.00 2018-03-17 20:51:21.905 076 11532.43 171.38 52481.84 88888.00 2018-03-17 20:51:22.405 076 11532.39 171.39 52481.86 88888.00 2018-03-17 20:51:22.905 076 11532.42 171.40 52481.83 88888.00 2018-03-17 20:51:23.405 076 11532.41 171.40 52481.86 88888.00 2018-03-17 20:51:23.905 076 11532.33 171.40 52481.87 88888.00 2018-03-17 20:51:24.405 076 11532.29 171.37 52481.85 88888.00 2018-03-17 20:51:24.905 076 11532.29 171.39 52481.88 88888.00 2018-03-17 20:51:25.405 076 11532.21 171.37 52481.90 88888.00 2018-03-17 20:51:25.905 076 11532.13 171.36 52481.87 88888.00 2018-03-17 20:51:26.405 076 11532.10 171.37 52481.87 88888.00 2018-03-17 20:51:26.905 076 11532.10 171.33 52481.88 88888.00 2018-03-17 20:51:27.405 076 11532.09 171.37 52481.92 88888.00 2018-03-17 20:51:27.905 076 11532.05 171.43 52481.94 88888.00 2018-03-17 20:51:28.405 076 11532.04 171.42 52481.90 88888.00 2018-03-17 20:51:28.905 076 11531.99 171.42 52481.88 88888.00 2018-03-17 20:51:29.405 076 11531.92 171.47 52481.91 88888.00 2018-03-17 20:51:29.905 076 11531.92 171.49 52481.92 88888.00 2018-03-17 20:51:30.405 076 11531.92 171.49 52481.95 88888.00 2018-03-17 20:51:30.905 076 11531.90 171.54 52481.97 88888.00 2018-03-17 20:51:31.405 076 11531.82 171.61 52481.94 88888.00 2018-03-17 20:51:31.905 076 11531.77 171.63 52481.95 88888.00 2018-03-17 20:51:32.405 076 11531.77 171.68 52481.96 88888.00 2018-03-17 20:51:32.905 076 11531.72 171.73 52481.99 88888.00 2018-03-17 20:51:33.405 076 11531.70 171.66 52481.96 88888.00 2018-03-17 20:51:33.905 076 11531.75 171.64 52481.95 88888.00 2018-03-17 20:51:34.405 076 11531.77 171.57 52481.94 88888.00 2018-03-17 20:51:34.905 076 11531.78 171.62 52481.94 88888.00 2018-03-17 20:51:35.405 076 11531.74 171.65 52481.99 88888.00 2018-03-17 20:51:35.905 076 11531.79 171.69 52482.04 88888.00 2018-03-17 20:51:36.405 076 11531.82 171.68 52482.01 88888.00 2018-03-17 20:51:36.905 076 11531.81 171.67 52482.01 88888.00 2018-03-17 20:51:37.405 076 11531.81 171.67 52482.02 88888.00 2018-03-17 20:51:37.905 076 11531.79 171.69 52481.99 88888.00 2018-03-17 20:51:38.405 076 11531.80 171.73 52481.99 88888.00 2018-03-17 20:51:38.905 076 11531.83 171.66 52481.99 88888.00 2018-03-17 20:51:39.405 076 11531.87 171.69 52482.02 88888.00 2018-03-17 20:51:39.905 076 11531.91 171.72 52482.03 88888.00 2018-03-17 20:51:40.405 076 11531.89 171.71 52482.03 88888.00 2018-03-17 20:51:40.905 076 11531.90 171.74 52482.05 88888.00 2018-03-17 20:51:41.405 076 11531.89 171.74 52482.04 88888.00 2018-03-17 20:51:41.905 076 11531.90 171.69 52482.05 88888.00 2018-03-17 20:51:42.405 076 11531.89 171.69 52482.06 88888.00 2018-03-17 20:51:42.905 076 11531.91 171.67 52482.06 88888.00 2018-03-17 20:51:43.405 076 11531.94 171.69 52482.05 88888.00 2018-03-17 20:51:43.905 076 11531.96 171.69 52482.09 88888.00 2018-03-17 20:51:44.405 076 11531.96 171.69 52482.10 88888.00 2018-03-17 20:51:44.905 076 11531.95 171.72 52482.05 88888.00 2018-03-17 20:51:45.405 076 11531.98 171.74 52482.05 88888.00 2018-03-17 20:51:45.905 076 11531.96 171.73 52482.09 88888.00 2018-03-17 20:51:46.405 076 11531.96 171.69 52482.05 88888.00 2018-03-17 20:51:46.905 076 11531.99 171.65 52481.99 88888.00 2018-03-17 20:51:47.405 076 11532.01 171.64 52481.96 88888.00 2018-03-17 20:51:47.905 076 11532.00 171.67 52482.01 88888.00 2018-03-17 20:51:48.405 076 11532.05 171.69 52482.03 88888.00 2018-03-17 20:51:48.905 076 11532.06 171.67 52482.04 88888.00 2018-03-17 20:51:49.905 076 11532.06 171.71 52482.03 88888.00 2018-03-17 20:51:50.405 076 11532.10 171.62 52482.04 88888.00 2018-03-17 20:51:50.905 076 11532.12 171.67 52482.05 88888.00 2018-03-17 20:51:51.405 076 11532.20 171.64 52482.08 88888.00 2018-03-17 20:51:51.905 076 11532.21 171.59 52482.06 88888.00 2018-03-17 20:51:52.405 076 11532.20 171.63 52482.04 88888.00 2018-03-17 20:51:52.905 076 11532.16 171.68 52482.04 88888.00 2018-03-17 20:51:53.405 076 11532.23 171.72 52482.03 88888.00 2018-03-17 20:51:53.905 076 11532.21 171.69 52482.05 88888.00 2018-03-17 20:51:54.405 076 11532.18 171.66 52482.06 88888.00 2018-03-17 20:51:54.905 076 11532.16 171.72 52482.05 88888.00 2018-03-17 20:51:55.405 076 11532.18 171.75 52482.04 88888.00 2018-03-17 20:51:55.905 076 11532.18 171.76 52482.03 88888.00 2018-03-17 20:51:56.405 076 11532.20 171.78 52482.00 88888.00 2018-03-17 20:51:56.905 076 11532.21 171.79 52481.97 88888.00 2018-03-17 20:51:57.405 076 11532.27 171.78 52482.04 88888.00 2018-03-17 20:51:57.905 076 11532.27 171.83 52482.02 88888.00 2018-03-17 20:51:58.405 076 11532.31 171.83 52482.03 88888.00 2018-03-17 20:51:58.905 076 11532.34 171.90 52482.05 88888.00 2018-03-17 20:51:59.905 076 11532.40 171.88 52482.06 88888.00 2018-03-17 20:52:00.405 076 11532.41 171.90 52482.06 88888.00 2018-03-17 20:52:00.905 076 11532.40 171.93 52482.08 88888.00 2018-03-17 20:52:01.405 076 11532.40 172.00 52482.10 88888.00 2018-03-17 20:52:01.905 076 11532.43 172.00 52482.09 88888.00 2018-03-17 20:52:02.405 076 11532.47 171.98 52482.10 88888.00 2018-03-17 20:52:02.905 076 11532.49 172.03 52482.12 88888.00 2018-03-17 20:52:03.405 076 11532.47 172.10 52482.17 88888.00 2018-03-17 20:52:03.905 076 11532.42 172.17 52482.20 88888.00 2018-03-17 20:52:04.405 076 11532.47 172.15 52482.19 88888.00 2018-03-17 20:52:04.905 076 11532.48 172.16 52482.21 88888.00 2018-03-17 20:52:05.405 076 11532.47 172.26 52482.22 88888.00 2018-03-17 20:52:05.905 076 11532.45 172.23 52482.21 88888.00 2018-03-17 20:52:06.405 076 11532.45 172.21 52482.23 88888.00 2018-03-17 20:52:06.905 076 11532.40 172.23 52482.27 88888.00 2018-03-17 20:52:07.405 076 11532.40 172.27 52482.26 88888.00 2018-03-17 20:52:07.905 076 11532.39 172.34 52482.27 88888.00 2018-03-17 20:52:08.405 076 11532.38 172.34 52482.26 88888.00 2018-03-17 20:52:08.905 076 11532.39 172.29 52482.28 88888.00 2018-03-17 20:52:09.905 076 11532.39 172.30 52482.29 88888.00 2018-03-17 20:52:10.405 076 11532.33 172.25 52482.34 88888.00 2018-03-17 20:52:10.905 076 11532.34 172.27 52482.35 88888.00 2018-03-17 20:52:11.405 076 11532.35 172.29 52482.31 88888.00 2018-03-17 20:52:11.905 076 11532.38 172.32 52482.28 88888.00 2018-03-17 20:52:12.405 076 11532.39 172.26 52482.22 88888.00 2018-03-17 20:52:12.905 076 11532.36 172.23 52482.21 88888.00 2018-03-17 20:52:13.405 076 11532.38 172.26 52482.20 88888.00 2018-03-17 20:52:13.905 076 11532.36 172.21 52482.19 88888.00 2018-03-17 20:52:14.405 076 11532.29 172.17 52482.20 88888.00 2018-03-17 20:52:14.906 076 11532.26 172.15 52482.19 88888.00 2018-03-17 20:52:15.406 076 11532.26 172.13 52482.17 88888.00 2018-03-17 20:52:15.906 076 11532.35 172.12 52482.11 88888.00 2018-03-17 20:52:16.406 076 11532.35 172.11 52482.08 88888.00 2018-03-17 20:52:16.906 076 11532.33 172.05 52482.08 88888.00 2018-03-17 20:52:17.906 076 11532.24 171.92 52482.06 88888.00 2018-03-17 20:52:18.406 076 11532.26 171.86 52482.10 88888.00 2018-03-17 20:52:18.906 076 11532.29 171.78 52482.12 88888.00 2018-03-17 20:52:19.406 076 11532.23 171.76 52482.08 88888.00 2018-03-17 20:52:19.906 076 11532.21 171.71 52482.03 88888.00 2018-03-17 20:52:20.406 076 11532.16 171.73 52482.03 88888.00 2018-03-17 20:52:20.906 076 11532.12 171.73 52482.06 88888.00 2018-03-17 20:52:21.406 076 11532.05 171.72 52482.00 88888.00 2018-03-17 20:52:21.906 076 11532.03 171.68 52481.99 88888.00 2018-03-17 20:52:22.406 076 11532.06 171.61 52481.99 88888.00 2018-03-17 20:52:22.906 076 11532.05 171.57 52481.97 88888.00 2018-03-17 20:52:23.406 076 11532.01 171.58 52481.95 88888.00 2018-03-17 20:52:23.906 076 11531.94 171.55 52481.96 88888.00 2018-03-17 20:52:24.406 076 11531.94 171.50 52481.96 88888.00 2018-03-17 20:52:24.906 076 11531.98 171.50 52481.97 88888.00 2018-03-17 20:52:25.406 076 11532.00 171.52 52482.01 88888.00 2018-03-17 20:52:25.906 076 11531.99 171.55 52482.03 88888.00 2018-03-17 20:52:26.406 076 11531.97 171.58 52482.03 88888.00 2018-03-17 20:52:26.906 076 11531.99 171.59 52482.04 88888.00 2018-03-17 20:52:27.906 076 11531.88 171.62 52482.08 88888.00 2018-03-17 20:52:28.406 076 11531.86 171.61 52482.08 88888.00 2018-03-17 20:52:28.906 076 11531.80 171.67 52482.08 88888.00 2018-03-17 20:52:29.406 076 11531.88 171.77 52482.06 88888.00 2018-03-17 20:52:29.906 076 11531.89 171.83 52482.10 88888.00 2018-03-17 20:52:30.406 076 11531.87 171.82 52482.11 88888.00 2018-03-17 20:52:30.906 076 11531.80 171.81 52482.14 88888.00 2018-03-17 20:52:31.406 076 11531.79 171.83 52482.16 88888.00 2018-03-17 20:52:31.906 076 11531.82 171.86 52482.17 88888.00 2018-03-17 20:52:32.406 076 11531.78 171.93 52482.18 88888.00 2018-03-17 20:52:32.906 076 11531.83 172.03 52482.16 88888.00 2018-03-17 20:52:33.406 076 11531.82 172.03 52482.16 88888.00 2018-03-17 20:52:33.906 076 11531.83 172.03 52482.14 88888.00 2018-03-17 20:52:34.406 076 11531.83 172.03 52482.16 88888.00 2018-03-17 20:52:34.906 076 11531.80 172.04 52482.21 88888.00 2018-03-17 20:52:35.406 076 11531.79 172.08 52482.25 88888.00 2018-03-17 20:52:35.906 076 11531.80 172.16 52482.23 88888.00 2018-03-17 20:52:36.406 076 11531.80 172.17 52482.28 88888.00 2018-03-17 20:52:36.906 076 11531.83 172.19 52482.30 88888.00 2018-03-17 20:52:37.906 076 11531.78 172.25 52482.30 88888.00 2018-03-17 20:52:38.406 076 11531.72 172.26 52482.35 88888.00 2018-03-17 20:52:38.906 076 11531.73 172.29 52482.37 88888.00 2018-03-17 20:52:39.406 076 11531.74 172.32 52482.39 88888.00 2018-03-17 20:52:39.906 076 11531.77 172.30 52482.39 88888.00 2018-03-17 20:52:40.406 076 11531.77 172.37 52482.41 88888.00 2018-03-17 20:52:40.906 076 11531.72 172.37 52482.44 88888.00 2018-03-17 20:52:41.406 076 11531.73 172.41 52482.41 88888.00 2018-03-17 20:52:41.906 076 11531.77 172.42 52482.38 88888.00 2018-03-17 20:52:42.406 076 11531.81 172.36 52482.38 88888.00 2018-03-17 20:52:42.906 076 11531.87 172.39 52482.36 88888.00 2018-03-17 20:52:43.406 076 11531.89 172.43 52482.36 88888.00 2018-03-17 20:52:43.906 076 11531.92 172.52 52482.37 88888.00 2018-03-17 20:52:44.406 076 11531.94 172.49 52482.38 88888.00 2018-03-17 20:52:44.906 076 11532.00 172.49 52482.38 88888.00 2018-03-17 20:52:45.406 076 11532.03 172.46 52482.37 88888.00 2018-03-17 20:52:45.906 076 11532.15 172.51 52482.32 88888.00 2018-03-17 20:52:46.406 076 11532.16 172.50 52482.36 88888.00 2018-03-17 20:52:46.906 076 11532.22 172.52 52482.38 88888.00 2018-03-17 20:52:47.906 076 11532.33 172.50 52482.34 88888.00 2018-03-17 20:52:48.406 076 11532.36 172.52 52482.29 88888.00 2018-03-17 20:52:48.906 076 11532.42 172.52 52482.28 88888.00 2018-03-17 20:52:49.406 076 11532.48 172.52 52482.29 88888.00 2018-03-17 20:52:49.906 076 11532.45 172.54 52482.30 88888.00 2018-03-17 20:52:50.406 076 11532.49 172.53 52482.32 88888.00 2018-03-17 20:52:50.906 076 11532.54 172.53 52482.34 88888.00 2018-03-17 20:52:51.406 076 11532.58 172.54 52482.32 88888.00 2018-03-17 20:52:51.906 076 11532.60 172.50 52482.30 88888.00 2018-03-17 20:52:52.406 076 11532.67 172.46 52482.34 88888.00 2018-03-17 20:52:52.906 076 11532.70 172.52 52482.40 88888.00 2018-03-17 20:52:53.406 076 11532.70 172.52 52482.43 88888.00 2018-03-17 20:52:53.906 076 11532.73 172.53 52482.39 88888.00 2018-03-17 20:52:54.406 076 11532.74 172.53 52482.38 88888.00 2018-03-17 20:52:54.906 076 11532.77 172.55 52482.39 88888.00 2018-03-17 20:52:55.406 076 11532.84 172.54 52482.38 88888.00 2018-03-17 20:52:55.906 076 11532.84 172.51 52482.39 88888.00 2018-03-17 20:52:56.406 076 11532.82 172.56 52482.39 88888.00 2018-03-17 20:52:56.906 076 11532.86 172.61 52482.40 88888.00 2018-03-17 20:52:57.906 076 11532.86 172.66 52482.38 88888.00 2018-03-17 20:52:58.406 076 11532.87 172.64 52482.40 88888.00 2018-03-17 20:52:58.906 076 11532.83 172.71 52482.44 88888.00 2018-03-17 20:52:59.406 076 11532.83 172.72 52482.48 88888.00 2018-03-17 20:52:59.906 076 11532.80 172.78 52482.49 88888.00 2018-03-17 20:53:00.406 076 11532.79 172.74 52482.48 88888.00 2018-03-17 20:53:00.906 076 11532.75 172.72 52482.47 88888.00 2018-03-17 20:53:01.406 076 11532.75 172.77 52482.48 88888.00 2018-03-17 20:53:01.906 076 11532.71 172.80 52482.48 88888.00 2018-03-17 20:53:02.406 076 11532.70 172.74 52482.47 88888.00 2018-03-17 20:53:02.906 076 11532.70 172.78 52482.48 88888.00 2018-03-17 20:53:03.406 076 11532.65 172.82 52482.48 88888.00 2018-03-17 20:53:03.906 076 11532.64 172.75 52482.48 88888.00 2018-03-17 20:53:04.406 076 11532.62 172.74 52482.49 88888.00 2018-03-17 20:53:04.906 076 11532.59 172.75 52482.48 88888.00 2018-03-17 20:53:05.406 076 11532.58 172.81 52482.49 88888.00 2018-03-17 20:53:05.906 076 11532.57 172.83 52482.48 88888.00 2018-03-17 20:53:06.406 076 11532.56 172.79 52482.48 88888.00 2018-03-17 20:53:06.906 076 11532.56 172.78 52482.45 88888.00 2018-03-17 20:53:07.406 076 11532.51 172.81 52482.48 88888.00 2018-03-17 20:53:07.906 076 11532.43 172.84 52482.45 88888.00 2018-03-17 20:53:08.406 076 11532.43 172.82 52482.46 88888.00 2018-03-17 20:53:08.906 076 11532.45 172.79 52482.45 88888.00 2018-03-17 20:53:09.406 076 11532.43 172.82 52482.41 88888.00 2018-03-17 20:53:09.906 076 11532.47 172.81 52482.41 88888.00 2018-03-17 20:53:10.406 076 11532.50 172.80 52482.41 88888.00 2018-03-17 20:53:10.906 076 11532.52 172.78 52482.41 88888.00 2018-03-17 20:53:11.406 076 11532.50 172.68 52482.35 88888.00 2018-03-17 20:53:11.906 076 11532.52 172.65 52482.32 88888.00 2018-03-17 20:53:12.406 076 11532.48 172.65 52482.34 88888.00 2018-03-17 20:53:12.906 076 11532.48 172.66 52482.31 88888.00 2018-03-17 20:53:13.406 076 11532.52 172.60 52482.29 88888.00 2018-03-17 20:53:13.906 076 11532.53 172.59 52482.26 88888.00 2018-03-17 20:53:14.406 076 11532.56 172.55 52482.28 88888.00 2018-03-17 20:53:14.906 076 11532.58 172.50 52482.26 88888.00 2018-03-17 20:53:15.406 076 11532.57 172.46 52482.28 88888.00 2018-03-17 20:53:15.906 076 11532.56 172.42 52482.27 88888.00 2018-03-17 20:53:16.406 076 11532.57 172.41 52482.25 88888.00 2018-03-17 20:53:16.906 076 11532.61 172.39 52482.26 88888.00 2018-03-17 20:53:17.406 076 11532.62 172.37 52482.25 88888.00 2018-03-17 20:53:17.906 076 11532.68 172.33 52482.23 88888.00 2018-03-17 20:53:18.406 076 11532.68 172.30 52482.21 88888.00 2018-03-17 20:53:18.906 076 11532.69 172.30 52482.20 88888.00 2018-03-17 20:53:19.406 076 11532.71 172.24 52482.23 88888.00 2018-03-17 20:53:19.906 076 11532.76 172.21 52482.20 88888.00 2018-03-17 20:53:20.406 076 11532.79 172.20 52482.20 88888.00 2018-03-17 20:53:20.906 076 11532.83 172.13 52482.18 88888.00 2018-03-17 20:53:21.406 076 11532.87 172.03 52482.16 88888.00 2018-03-17 20:53:21.906 076 11532.88 171.98 52482.16 88888.00 2018-03-17 20:53:22.406 076 11532.89 172.01 52482.16 88888.00 2018-03-17 20:53:22.906 076 11532.89 172.01 52482.12 88888.00 2018-03-17 20:53:23.406 076 11532.97 172.01 52482.11 88888.00 2018-03-17 20:53:23.906 076 11532.96 171.96 52482.11 88888.00 2018-03-17 20:53:24.406 076 11533.03 171.92 52482.09 88888.00 2018-03-17 20:53:24.906 076 11533.00 171.90 52482.09 88888.00 2018-03-17 20:53:25.406 076 11532.96 171.86 52482.14 88888.00 2018-03-17 20:53:25.906 076 11533.01 171.86 52482.12 88888.00 2018-03-17 20:53:26.406 076 11533.00 171.93 52482.11 88888.00 2018-03-17 20:53:26.906 076 11532.93 172.02 52482.14 88888.00 2018-03-17 20:53:27.406 076 11532.96 172.02 52482.16 88888.00 2018-03-17 20:53:27.906 076 11533.03 172.02 52482.13 88888.00 2018-03-17 20:53:28.406 076 11533.03 172.05 52482.12 88888.00 2018-03-17 20:53:28.906 076 11533.05 171.98 52482.12 88888.00 2018-03-17 20:53:29.406 076 11533.03 172.03 52482.14 88888.00 2018-03-17 20:53:29.906 076 11533.01 172.13 52482.13 88888.00 2018-03-17 20:53:30.406 076 11533.06 172.14 52482.18 88888.00 2018-03-17 20:53:31.406 076 11533.01 172.22 52482.19 88888.00 2018-03-17 20:53:31.906 076 11532.99 172.22 52482.19 88888.00 2018-03-17 20:53:32.406 076 11532.97 172.32 52482.16 88888.00 2018-03-17 20:53:32.906 076 11532.99 172.36 52482.20 88888.00 2018-03-17 20:53:33.406 076 11532.96 172.36 52482.25 88888.00 2018-03-17 20:53:33.906 076 11532.92 172.44 52482.27 88888.00 2018-03-17 20:53:34.406 076 11532.91 172.48 52482.25 88888.00 2018-03-17 20:53:34.906 076 11532.93 172.50 52482.25 88888.00 2018-03-17 20:53:35.406 076 11532.95 172.54 52482.31 88888.00 2018-03-17 20:53:35.906 076 11532.94 172.62 52482.31 88888.00 2018-03-17 20:53:36.406 076 11532.92 172.68 52482.37 88888.00 2018-03-17 20:53:36.906 076 11532.88 172.74 52482.41 88888.00 2018-03-17 20:53:37.406 076 11532.88 172.74 52482.37 88888.00 2018-03-17 20:53:37.906 076 11532.87 172.79 52482.39 88888.00 2018-03-17 20:53:38.406 076 11532.86 172.84 52482.45 88888.00 2018-03-17 20:53:38.906 076 11532.87 172.90 52482.46 88888.00 2018-03-17 20:53:39.406 076 11532.86 172.95 52482.41 88888.00 2018-03-17 20:53:39.906 076 11532.84 173.01 52482.41 88888.00 2018-03-17 20:53:40.406 076 11532.87 173.07 52482.44 88888.00 2018-03-17 20:53:40.906 076 11532.83 173.07 52482.46 88888.00 2018-03-17 20:53:41.406 076 11532.76 173.07 52482.44 88888.00 2018-03-17 20:53:41.906 076 11532.77 173.13 52482.43 88888.00 2018-03-17 20:53:42.406 076 11532.80 173.14 52482.50 88888.00 2018-03-17 20:53:42.906 076 11532.80 173.14 52482.50 88888.00 2018-03-17 20:53:43.406 076 11532.83 173.14 52482.50 88888.00 2018-03-17 20:53:43.906 076 11532.83 173.19 52482.55 88888.00 2018-03-17 20:53:44.406 076 11532.78 173.20 52482.55 88888.00 2018-03-17 20:53:44.906 076 11532.80 173.21 52482.56 88888.00 2018-03-17 20:53:45.406 076 11532.83 173.27 52482.54 88888.00 2018-03-17 20:53:45.906 076 11532.86 173.23 52482.49 88888.00 2018-03-17 20:53:46.406 076 11532.89 173.21 52482.46 88888.00 2018-03-17 20:53:46.906 076 11532.92 173.17 52482.46 88888.00 2018-03-17 20:53:47.406 076 11532.99 173.17 52482.44 88888.00 2018-03-17 20:53:47.906 076 11533.01 173.21 52482.47 88888.00 2018-03-17 20:53:48.406 076 11533.00 173.21 52482.48 88888.00 2018-03-17 20:53:48.906 076 11532.96 173.22 52482.52 88888.00 2018-03-17 20:53:49.406 076 11532.99 173.24 52482.53 88888.00 2018-03-17 20:53:49.906 076 11533.02 173.18 52482.49 88888.00 2018-03-17 20:53:50.406 076 11533.09 173.20 52482.50 88888.00 2018-03-17 20:53:50.906 076 11533.11 173.23 52482.55 88888.00 2018-03-17 20:53:51.406 076 11533.12 173.24 52482.56 88888.00 2018-03-17 20:53:51.906 076 11533.15 173.26 52482.54 88888.00 2018-03-17 20:53:52.406 076 11533.23 173.27 52482.52 88888.00 2018-03-17 20:53:52.906 076 11533.27 173.30 52482.56 88888.00 2018-03-17 20:53:53.406 076 11533.28 173.28 52482.55 88888.00 2018-03-17 20:53:53.906 076 11533.35 173.26 52482.53 88888.00 2018-03-17 20:53:54.406 076 11533.36 173.24 52482.56 88888.00 2018-03-17 20:53:54.906 076 11533.36 173.26 52482.56 88888.00 2018-03-17 20:53:55.406 076 11533.38 173.30 52482.54 88888.00 2018-03-17 20:53:55.906 076 11533.41 173.33 52482.53 88888.00 2018-03-17 20:53:56.406 076 11533.47 173.34 52482.57 88888.00 2018-03-17 20:53:56.906 076 11533.52 173.34 52482.58 88888.00 2018-03-17 20:53:57.406 076 11533.50 173.32 52482.60 88888.00 2018-03-17 20:53:57.906 076 11533.49 173.27 52482.62 88888.00 2018-03-17 20:53:58.406 076 11533.50 173.29 52482.58 88888.00 2018-03-17 20:53:58.906 076 11533.50 173.33 52482.58 88888.00 2018-03-17 20:53:59.406 076 11533.53 173.33 52482.62 88888.00 2018-03-17 20:53:59.906 076 11533.47 173.32 52482.60 88888.00 2018-03-17 20:54:00.406 076 11533.46 173.36 52482.57 88888.00 2018-03-17 20:54:00.906 076 11533.47 173.33 52482.54 88888.00 2018-03-17 20:54:01.406 076 11533.48 173.34 52482.50 88888.00 2018-03-17 20:54:01.906 076 11533.44 173.37 52482.48 88888.00 2018-03-17 20:54:02.406 076 11533.41 173.41 52482.46 88888.00 2018-03-17 20:54:02.906 076 11533.40 173.36 52482.47 88888.00 2018-03-17 20:54:03.406 076 11533.37 173.33 52482.48 88888.00 2018-03-17 20:54:03.906 076 11533.35 173.39 52482.53 88888.00 2018-03-17 20:54:04.406 076 11533.30 173.41 52482.54 88888.00 2018-03-17 20:54:04.906 076 11533.28 173.37 52482.52 88888.00 2018-03-17 20:54:05.406 076 11533.29 173.37 52482.53 88888.00 2018-03-17 20:54:05.906 076 11533.28 173.40 52482.56 88888.00 2018-03-17 20:54:06.406 076 11533.23 173.46 52482.60 88888.00 2018-03-17 20:54:06.906 076 11533.15 173.51 52482.60 88888.00 2018-03-17 20:54:07.406 076 11533.13 173.53 52482.57 88888.00 2018-03-17 20:54:07.906 076 11533.13 173.56 52482.54 88888.00 2018-03-17 20:54:08.406 076 11533.11 173.57 52482.55 88888.00 2018-03-17 20:54:08.906 076 11533.05 173.57 52482.55 88888.00 2018-03-17 20:54:09.406 076 11532.99 173.59 52482.56 88888.00 2018-03-17 20:54:09.906 076 11532.94 173.58 52482.58 88888.00 2018-03-17 20:54:10.406 076 11532.95 173.55 52482.58 88888.00 2018-03-17 20:54:10.906 076 11533.00 173.58 52482.53 88888.00 2018-03-17 20:54:11.406 076 11532.99 173.61 52482.50 88888.00 2018-03-17 20:54:11.906 076 11532.96 173.63 52482.56 88888.00 2018-03-17 20:54:12.406 076 11532.93 173.65 52482.56 88888.00 2018-03-17 20:54:12.906 076 11532.92 173.62 52482.55 88888.00 2018-03-17 20:54:13.406 076 11532.93 173.60 52482.58 88888.00 2018-03-17 20:54:13.906 076 11532.88 173.56 52482.64 88888.00 2018-03-17 20:54:14.406 076 11532.82 173.52 52482.60 88888.00 2018-03-17 20:54:14.906 076 11532.82 173.47 52482.56 88888.00 2018-03-17 20:54:15.406 076 11532.80 173.48 52482.54 88888.00 2018-03-17 20:54:15.906 076 11532.74 173.51 52482.53 88888.00 2018-03-17 20:54:16.406 076 11532.70 173.48 52482.50 88888.00 2018-03-17 20:54:16.906 076 11532.64 173.50 52482.46 88888.00 2018-03-17 20:54:17.406 076 11532.61 173.50 52482.47 88888.00 2018-03-17 20:54:17.906 076 11532.65 173.52 52482.44 88888.00 2018-03-17 20:54:18.406 076 11532.64 173.50 52482.40 88888.00 2018-03-17 20:54:18.906 076 11532.56 173.49 52482.46 88888.00 2018-03-17 20:54:19.406 076 11532.56 173.47 52482.47 88888.00 2018-03-17 20:54:19.906 076 11532.57 173.38 52482.41 88888.00 2018-03-17 20:54:20.406 076 11532.56 173.37 52482.39 88888.00 2018-03-17 20:54:20.906 076 11532.54 173.34 52482.39 88888.00 2018-03-17 20:54:21.406 076 11532.54 173.31 52482.43 88888.00 2018-03-17 20:54:21.906 076 11532.53 173.26 52482.43 88888.00 2018-03-17 20:54:22.906 076 11532.54 173.21 52482.35 88888.00 2018-03-17 20:54:23.406 076 11532.56 173.18 52482.37 88888.00 2018-03-17 20:54:23.906 076 11532.58 173.18 52482.36 88888.00 2018-03-17 20:54:24.406 076 11532.56 173.17 52482.34 88888.00 2018-03-17 20:54:24.906 076 11532.54 173.16 52482.35 88888.00 2018-03-17 20:54:25.406 076 11532.57 173.10 52482.37 88888.00 2018-03-17 20:54:25.906 076 11532.56 173.07 52482.37 88888.00 2018-03-17 20:54:26.406 076 11532.58 173.08 52482.38 88888.00 2018-03-17 20:54:26.906 076 11532.61 173.05 52482.36 88888.00 2018-03-17 20:54:27.406 076 11532.68 173.03 52482.36 88888.00 2018-03-17 20:54:27.906 076 11532.68 173.05 52482.39 88888.00 2018-03-17 20:54:28.406 076 11532.66 173.03 52482.38 88888.00 2018-03-17 20:54:28.906 076 11532.64 173.05 52482.41 88888.00 2018-03-17 20:54:29.406 076 11532.65 173.03 52482.43 88888.00 2018-03-17 20:54:29.906 076 11532.69 173.04 52482.41 88888.00 2018-03-17 20:54:30.406 076 11532.74 172.99 52482.38 88888.00 2018-03-17 20:54:30.906 076 11532.74 172.92 52482.38 88888.00 2018-03-17 20:54:31.406 076 11532.68 172.92 52482.41 88888.00 2018-03-17 20:54:31.906 076 11532.68 172.92 52482.44 88888.00 2018-03-17 20:54:32.906 076 11532.71 172.85 52482.48 88888.00 2018-03-17 20:54:33.406 076 11532.71 172.90 52482.49 88888.00 2018-03-17 20:54:33.906 076 11532.70 172.87 52482.48 88888.00 2018-03-17 20:54:34.406 076 11532.68 172.87 52482.50 88888.00 2018-03-17 20:54:34.906 076 11532.68 172.87 52482.52 88888.00 2018-03-17 20:54:35.406 076 11532.65 172.85 52482.50 88888.00 2018-03-17 20:54:35.906 076 11532.64 172.82 52482.52 88888.00 2018-03-17 20:54:36.406 076 11532.62 172.80 52482.50 88888.00 2018-03-17 20:54:36.906 076 11532.53 172.79 52482.50 88888.00 2018-03-17 20:54:37.406 076 11532.49 172.82 52482.50 88888.00 2018-03-17 20:54:37.906 076 11532.43 172.85 52482.54 88888.00 2018-03-17 20:54:38.406 076 11532.39 172.85 52482.52 88888.00 2018-03-17 20:54:38.906 076 11532.38 172.85 52482.52 88888.00 2018-03-17 20:54:39.406 076 11532.41 172.87 52482.56 88888.00 2018-03-17 20:54:39.906 076 11532.38 172.89 52482.60 88888.00 2018-03-17 20:54:40.406 076 11532.29 172.92 52482.60 88888.00 2018-03-17 20:54:40.906 076 11532.26 172.94 52482.63 88888.00 2018-03-17 20:54:41.406 076 11532.29 172.98 52482.62 88888.00 2018-03-17 20:54:41.906 076 11532.26 173.01 52482.64 88888.00 2018-03-17 20:54:42.406 076 11532.24 173.03 52482.65 88888.00 2018-03-17 20:54:42.906 076 11532.24 173.05 52482.65 88888.00 2018-03-17 20:54:43.406 076 11532.22 173.07 52482.65 88888.00 2018-03-17 20:54:43.906 076 11532.21 173.03 52482.66 88888.00 2018-03-17 20:54:44.406 076 11532.23 173.07 52482.67 88888.00 2018-03-17 20:54:44.906 076 11532.16 173.11 52482.66 88888.00 2018-03-17 20:54:45.406 076 11532.13 173.16 52482.64 88888.00 2018-03-17 20:54:45.906 076 11532.10 173.12 52482.67 88888.00 2018-03-17 20:54:46.406 076 11532.10 173.12 52482.66 88888.00 2018-03-17 20:54:46.906 076 11532.12 173.12 52482.66 88888.00 2018-03-17 20:54:47.406 076 11532.12 173.11 52482.67 88888.00 2018-03-17 20:54:47.906 076 11532.10 173.14 52482.72 88888.00 2018-03-17 20:54:48.406 076 11532.10 173.11 52482.73 88888.00 2018-03-17 20:54:48.906 076 11532.10 173.20 52482.73 88888.00 2018-03-17 20:54:49.406 076 11532.09 173.21 52482.72 88888.00 2018-03-17 20:54:49.906 076 11532.10 173.19 52482.67 88888.00 2018-03-17 20:54:50.406 076 11532.09 173.20 52482.66 88888.00 2018-03-17 20:54:50.906 076 11532.08 173.24 52482.70 88888.00 2018-03-17 20:54:51.406 076 11532.05 173.23 52482.71 88888.00 2018-03-17 20:54:51.906 076 11532.06 173.23 52482.69 88888.00 2018-03-17 20:54:52.406 076 11532.09 173.22 52482.66 88888.00 2018-03-17 20:54:52.907 076 11532.08 173.24 52482.69 88888.00 2018-03-17 20:54:53.407 076 11532.08 173.26 52482.71 88888.00 2018-03-17 20:54:53.907 076 11532.08 173.29 52482.71 88888.00 2018-03-17 20:54:54.407 076 11532.07 173.26 52482.67 88888.00 2018-03-17 20:54:54.907 076 11532.08 173.21 52482.65 88888.00 2018-03-17 20:54:55.407 076 11532.06 173.17 52482.65 88888.00 2018-03-17 20:54:55.907 076 11532.06 173.18 52482.65 88888.00 2018-03-17 20:54:56.407 076 11532.05 173.17 52482.64 88888.00 2018-03-17 20:54:56.907 076 11532.00 173.12 52482.62 88888.00 2018-03-17 20:54:57.407 076 11532.03 173.13 52482.62 88888.00 2018-03-17 20:54:57.907 076 11532.05 173.08 52482.57 88888.00 2018-03-17 20:54:58.407 076 11532.01 173.04 52482.54 88888.00 2018-03-17 20:54:58.907 076 11532.01 173.03 52482.54 88888.00 2018-03-17 20:54:59.407 076 11532.01 173.00 52482.55 88888.00 2018-03-17 20:54:59.907 076 11531.98 172.94 52482.54 88888.00 2018-03-17 20:55:00.407 076 11531.99 172.97 52482.56 88888.00 2018-03-17 20:55:00.907 076 11532.01 172.99 52482.56 88888.00 2018-03-17 20:55:01.407 076 11531.99 172.99 52482.62 88888.00 2018-03-17 20:55:01.907 076 11531.97 172.94 52482.56 88888.00 2018-03-17 20:55:02.407 076 11531.89 172.94 52482.52 88888.00 2018-03-17 20:55:02.907 076 11531.83 172.88 52482.52 88888.00 2018-03-17 20:55:03.407 076 11531.82 172.83 52482.48 88888.00 2018-03-17 20:55:03.907 076 11531.83 172.82 52482.48 88888.00 2018-03-17 20:55:04.407 076 11531.80 172.77 52482.47 88888.00 2018-03-17 20:55:04.907 076 11531.80 172.73 52482.47 88888.00 2018-03-17 20:55:05.407 076 11531.81 172.68 52482.47 88888.00 2018-03-17 20:55:05.907 076 11531.78 172.68 52482.47 88888.00 2018-03-17 20:55:06.407 076 11531.72 172.70 52482.50 88888.00 2018-03-17 20:55:06.907 076 11531.71 172.62 52482.53 88888.00 2018-03-17 20:55:07.407 076 11531.68 172.62 52482.53 88888.00 2018-03-17 20:55:07.907 076 11531.64 172.61 52482.50 88888.00 2018-03-17 20:55:08.407 076 11531.60 172.50 52482.47 88888.00 2018-03-17 20:55:08.907 076 11531.59 172.49 52482.45 88888.00 2018-03-17 20:55:09.407 076 11531.57 172.53 52482.43 88888.00 2018-03-17 20:55:09.907 076 11531.51 172.48 52482.44 88888.00 2018-03-17 20:55:10.907 076 11531.40 172.32 52482.46 88888.00 2018-03-17 20:55:11.407 076 11531.40 172.30 52482.40 88888.00 2018-03-17 20:55:11.907 076 11531.37 172.29 52482.37 88888.00 2018-03-17 20:55:12.407 076 11531.34 172.31 52482.36 88888.00 2018-03-17 20:55:12.907 076 11531.30 172.31 52482.37 88888.00 2018-03-17 20:55:13.407 076 11531.27 172.20 52482.37 88888.00 2018-03-17 20:55:13.907 076 11531.20 172.15 52482.38 88888.00 2018-03-17 20:55:14.407 076 11531.17 172.17 52482.35 88888.00 2018-03-17 20:55:14.907 076 11531.15 172.20 52482.32 88888.00 2018-03-17 20:55:15.407 076 11531.10 172.12 52482.37 88888.00 2018-03-17 20:55:15.907 076 11531.12 172.07 52482.32 88888.00 2018-03-17 20:55:16.407 076 11531.11 172.10 52482.32 88888.00 2018-03-17 20:55:16.907 076 11531.04 172.10 52482.36 88888.00 2018-03-17 20:55:17.407 076 11531.00 172.10 52482.39 88888.00 2018-03-17 20:55:17.907 076 11530.94 172.05 52482.36 88888.00 2018-03-17 20:55:18.407 076 11530.98 172.03 52482.36 88888.00 2018-03-17 20:55:18.907 076 11530.95 171.97 52482.39 88888.00 2018-03-17 20:55:19.407 076 11530.91 171.94 52482.38 88888.00 2018-03-17 20:55:19.907 076 11530.87 171.91 52482.35 88888.00 2018-03-17 20:55:20.407 076 11530.90 171.90 52482.37 88888.00 2018-03-17 20:55:20.907 076 11530.85 171.90 52482.39 88888.00 2018-03-17 20:55:21.407 076 11530.83 171.87 52482.39 88888.00 2018-03-17 20:55:21.907 076 11530.83 171.85 52482.41 88888.00 2018-03-17 20:55:22.407 076 11530.87 171.79 52482.38 88888.00 2018-03-17 20:55:22.907 076 11530.91 171.79 52482.35 88888.00 2018-03-17 20:55:23.407 076 11530.92 171.83 52482.37 88888.00 2018-03-17 20:55:23.907 076 11530.92 171.84 52482.35 88888.00 2018-03-17 20:55:24.407 076 11530.89 171.79 52482.35 88888.00 2018-03-17 20:55:24.907 076 11530.90 171.76 52482.34 88888.00 2018-03-17 20:55:25.407 076 11530.94 171.79 52482.35 88888.00 2018-03-17 20:55:25.907 076 11530.95 171.77 52482.38 88888.00 2018-03-17 20:55:26.407 076 11530.94 171.76 52482.35 88888.00 2018-03-17 20:55:26.907 076 11531.01 171.75 52482.36 88888.00 2018-03-17 20:55:27.407 076 11531.01 171.76 52482.37 88888.00 2018-03-17 20:55:27.907 076 11531.02 171.76 52482.38 88888.00 2018-03-17 20:55:28.407 076 11531.02 171.73 52482.38 88888.00 2018-03-17 20:55:28.907 076 11531.02 171.73 52482.38 88888.00 2018-03-17 20:55:29.407 076 11531.06 171.74 52482.44 88888.00 2018-03-17 20:55:29.907 076 11531.10 171.77 52482.40 88888.00 2018-03-17 20:55:30.407 076 11531.10 171.79 52482.39 88888.00 2018-03-17 20:55:30.907 076 11531.11 171.81 52482.38 88888.00 2018-03-17 20:55:31.407 076 11531.12 171.74 52482.36 88888.00 2018-03-17 20:55:31.907 076 11531.17 171.74 52482.36 88888.00 2018-03-17 20:55:32.407 076 11531.16 171.72 52482.38 88888.00 2018-03-17 20:55:32.907 076 11531.17 171.77 52482.36 88888.00 2018-03-17 20:55:33.407 076 11531.27 171.82 52482.35 88888.00 2018-03-17 20:55:33.907 076 11531.26 171.81 52482.37 88888.00 2018-03-17 20:55:34.407 076 11531.28 171.76 52482.41 88888.00 2018-03-17 20:55:34.907 076 11531.31 171.78 52482.40 88888.00 2018-03-17 20:55:35.407 076 11531.36 171.82 52482.35 88888.00 2018-03-17 20:55:35.907 076 11531.37 171.87 52482.32 88888.00 2018-03-17 20:55:36.407 076 11531.35 171.90 52482.32 88888.00 2018-03-17 20:55:36.907 076 11531.31 171.91 52482.30 88888.00 2018-03-17 20:55:37.407 076 11531.31 171.93 52482.30 88888.00 2018-03-17 20:55:37.907 076 11531.36 171.93 52482.31 88888.00 2018-03-17 20:55:38.407 076 11531.39 171.96 52482.32 88888.00 2018-03-17 20:55:38.907 076 11531.37 171.96 52482.37 88888.00 2018-03-17 20:55:39.407 076 11531.40 172.02 52482.36 88888.00 2018-03-17 20:55:39.907 076 11531.46 172.04 52482.35 88888.00 2018-03-17 20:55:40.407 076 11531.43 172.05 52482.32 88888.00 2018-03-17 20:55:40.907 076 11531.47 172.08 52482.30 88888.00 2018-03-17 20:55:41.407 076 11531.53 172.11 52482.32 88888.00 2018-03-17 20:55:41.907 076 11531.54 172.12 52482.38 88888.00 2018-03-17 20:55:42.407 076 11531.57 172.19 52482.39 88888.00 2018-03-17 20:55:42.907 076 11531.57 172.22 52482.44 88888.00 2018-03-17 20:55:43.407 076 11531.51 172.22 52482.43 88888.00 2018-03-17 20:55:43.907 076 11531.52 172.20 52482.39 88888.00 2018-03-17 20:55:44.407 076 11531.53 172.25 52482.35 88888.00 2018-03-17 20:55:44.907 076 11531.54 172.25 52482.32 88888.00 2018-03-17 20:55:45.407 076 11531.55 172.23 52482.34 88888.00 2018-03-17 20:55:45.907 076 11531.52 172.22 52482.34 88888.00 2018-03-17 20:55:46.407 076 11531.53 172.25 52482.30 88888.00 2018-03-17 20:55:46.907 076 11531.56 172.22 52482.29 88888.00 2018-03-17 20:55:47.407 076 11531.56 172.24 52482.30 88888.00 2018-03-17 20:55:47.907 076 11531.52 172.22 52482.35 88888.00 2018-03-17 20:55:48.407 076 11531.51 172.22 52482.36 88888.00 2018-03-17 20:55:48.907 076 11531.50 172.21 52482.34 88888.00 2018-03-17 20:55:49.407 076 11531.46 172.22 52482.29 88888.00 2018-03-17 20:55:49.907 076 11531.47 172.23 52482.23 88888.00 2018-03-17 20:55:50.407 076 11531.53 172.19 52482.25 88888.00 2018-03-17 20:55:50.907 076 11531.53 172.15 52482.25 88888.00 2018-03-17 20:55:51.407 076 11531.53 172.12 52482.23 88888.00 2018-03-17 20:55:51.907 076 11531.52 172.10 52482.21 88888.00 2018-03-17 20:55:52.407 076 11531.47 172.07 52482.25 88888.00 2018-03-17 20:55:52.907 076 11531.46 172.02 52482.26 88888.00 2018-03-17 20:55:53.407 076 11531.42 171.94 52482.23 88888.00 2018-03-17 20:55:54.407 076 11531.39 171.85 52482.18 88888.00 2018-03-17 20:55:54.907 076 11531.40 171.83 52482.16 88888.00 2018-03-17 20:55:55.407 076 11531.40 171.81 52482.12 88888.00 2018-03-17 20:55:55.907 076 11531.39 171.73 52482.13 88888.00 2018-03-17 20:55:56.407 076 11531.39 171.64 52482.16 88888.00 2018-03-17 20:55:56.907 076 11531.42 171.61 52482.14 88888.00 2018-03-17 20:55:57.407 076 11531.36 171.57 52482.11 88888.00 2018-03-17 20:55:57.907 076 11531.38 171.53 52482.08 88888.00 2018-03-17 20:55:58.407 076 11531.36 171.40 52482.06 88888.00 2018-03-17 20:55:58.907 076 11531.29 171.35 52482.04 88888.00 2018-03-17 20:55:59.407 076 11531.27 171.36 52482.02 88888.00 2018-03-17 20:55:59.907 076 11531.29 171.35 52482.02 88888.00 2018-03-17 20:56:00.407 076 11531.26 171.34 52482.04 88888.00 2018-03-17 20:56:00.907 076 11531.26 171.22 52482.05 88888.00 2018-03-17 20:56:01.407 076 11531.26 171.20 52482.09 88888.00 2018-03-17 20:56:01.907 076 11531.19 171.19 52482.08 88888.00 2018-03-17 20:56:02.407 076 11531.18 171.27 52482.08 88888.00 2018-03-17 20:56:02.907 076 11531.18 171.24 52482.06 88888.00 2018-03-17 20:56:03.407 076 11531.17 171.19 52482.08 88888.00 2018-03-17 20:56:04.407 076 11531.18 171.20 52482.13 88888.00 2018-03-17 20:56:04.907 076 11531.07 171.20 52482.12 88888.00 2018-03-17 20:56:05.407 076 11531.07 171.15 52482.09 88888.00 2018-03-17 20:56:05.907 076 11531.08 171.15 52482.06 88888.00 2018-03-17 20:56:06.407 076 11531.13 171.23 52482.06 88888.00 2018-03-17 20:56:06.907 076 11531.10 171.23 52482.09 88888.00 2018-03-17 20:56:07.407 076 11531.07 171.20 52482.08 88888.00 2018-03-17 20:56:07.907 076 11531.06 171.19 52482.08 88888.00 2018-03-17 20:56:08.407 076 11531.06 171.19 52482.08 88888.00 2018-03-17 20:56:08.907 076 11531.08 171.23 52482.06 88888.00 2018-03-17 20:56:09.407 076 11531.11 171.22 52482.08 88888.00 2018-03-17 20:56:09.907 076 11531.13 171.27 52482.05 88888.00 2018-03-17 20:56:10.407 076 11531.17 171.25 52482.06 88888.00 2018-03-17 20:56:10.907 076 11531.16 171.25 52482.06 88888.00 2018-03-17 20:56:11.407 076 11531.16 171.27 52482.09 88888.00 2018-03-17 20:56:11.907 076 11531.11 171.28 52482.05 88888.00 2018-03-17 20:56:12.407 076 11531.12 171.29 52482.05 88888.00 2018-03-17 20:56:12.907 076 11531.16 171.29 52482.06 88888.00 2018-03-17 20:56:13.407 076 11531.16 171.36 52482.13 88888.00 2018-03-17 20:56:14.407 076 11531.16 171.43 52482.10 88888.00 2018-03-17 20:56:14.907 076 11531.16 171.39 52482.12 88888.00 2018-03-17 20:56:15.407 076 11531.20 171.40 52482.17 88888.00 2018-03-17 20:56:15.907 076 11531.27 171.48 52482.19 88888.00 2018-03-17 20:56:16.407 076 11531.29 171.55 52482.18 88888.00 2018-03-17 20:56:16.907 076 11531.35 171.56 52482.16 88888.00 2018-03-17 20:56:17.407 076 11531.35 171.56 52482.14 88888.00 2018-03-17 20:56:17.907 076 11531.37 171.55 52482.18 88888.00 2018-03-17 20:56:18.407 076 11531.39 171.62 52482.13 88888.00 2018-03-17 20:56:18.907 076 11531.42 171.64 52482.12 88888.00 2018-03-17 20:56:19.407 076 11531.45 171.63 52482.10 88888.00 2018-03-17 20:56:19.907 076 11531.48 171.64 52482.08 88888.00 2018-03-17 20:56:20.407 076 11531.53 171.66 52482.09 88888.00 2018-03-17 20:56:20.907 076 11531.56 171.67 52482.13 88888.00 2018-03-17 20:56:21.407 076 11531.63 171.74 52482.21 88888.00 2018-03-17 20:56:21.907 076 11531.65 171.76 52482.19 88888.00 2018-03-17 20:56:22.407 076 11531.60 171.72 52482.17 88888.00 2018-03-17 20:56:22.907 076 11531.65 171.74 52482.19 88888.00 2018-03-17 20:56:23.407 076 11531.71 171.79 52482.20 88888.00 2018-03-17 20:56:23.907 076 11531.77 171.79 52482.18 88888.00 2018-03-17 20:56:24.407 076 11531.77 171.81 52482.17 88888.00 2018-03-17 20:56:24.907 076 11531.74 171.86 52482.19 88888.00 2018-03-17 20:56:25.407 076 11531.80 171.88 52482.20 88888.00 2018-03-17 20:56:25.907 076 11531.83 171.92 52482.18 88888.00 2018-03-17 20:56:26.407 076 11531.83 171.93 52482.16 88888.00 2018-03-17 20:56:26.907 076 11531.88 171.92 52482.16 88888.00 2018-03-17 20:56:27.407 076 11531.87 171.90 52482.19 88888.00 2018-03-17 20:56:27.907 076 11531.89 171.94 52482.20 88888.00 2018-03-17 20:56:28.407 076 11531.89 172.00 52482.21 88888.00 2018-03-17 20:56:28.907 076 11531.94 171.96 52482.21 88888.00 2018-03-17 20:56:29.407 076 11531.98 172.00 52482.25 88888.00 2018-03-17 20:56:29.907 076 11531.97 171.95 52482.23 88888.00 2018-03-17 20:56:30.407 076 11531.92 171.92 52482.22 88888.00 2018-03-17 20:56:30.907 076 11531.92 171.96 52482.22 88888.00 2018-03-17 20:56:31.407 076 11531.91 172.01 52482.20 88888.00 2018-03-17 20:56:31.907 076 11531.96 172.01 52482.20 88888.00 2018-03-17 20:56:32.407 076 11531.92 171.94 52482.21 88888.00 2018-03-17 20:56:32.907 076 11531.89 171.96 52482.23 88888.00 2018-03-17 20:56:33.407 076 11531.94 171.95 52482.21 88888.00 2018-03-17 20:56:33.907 076 11531.91 171.96 52482.21 88888.00 2018-03-17 20:56:34.407 076 11531.89 172.00 52482.22 88888.00 2018-03-17 20:56:34.907 076 11531.90 171.97 52482.23 88888.00 2018-03-17 20:56:35.407 076 11531.89 171.92 52482.21 88888.00 2018-03-17 20:56:35.907 076 11531.88 171.92 52482.21 88888.00 2018-03-17 20:56:36.407 076 11531.85 171.92 52482.21 88888.00 2018-03-17 20:56:36.907 076 11531.86 171.87 52482.23 88888.00 2018-03-17 20:56:37.407 076 11531.86 171.86 52482.28 88888.00 2018-03-17 20:56:37.907 076 11531.88 171.87 52482.27 88888.00 2018-03-17 20:56:38.407 076 11531.89 171.85 52482.23 88888.00 2018-03-17 20:56:38.907 076 11531.90 171.83 52482.23 88888.00 2018-03-17 20:56:39.407 076 11531.90 171.85 52482.22 88888.00 2018-03-17 20:56:39.907 076 11531.89 171.82 52482.25 88888.00 2018-03-17 20:56:40.407 076 11531.88 171.76 52482.25 88888.00 2018-03-17 20:56:40.907 076 11531.89 171.71 52482.22 88888.00 2018-03-17 20:56:41.407 076 11531.92 171.73 52482.21 88888.00 2018-03-17 20:56:41.907 076 11531.92 171.71 52482.25 88888.00 2018-03-17 20:56:42.407 076 11531.89 171.71 52482.26 88888.00 2018-03-17 20:56:42.907 076 11531.88 171.71 52482.28 88888.00 2018-03-17 20:56:43.407 076 11531.92 171.67 52482.27 88888.00 2018-03-17 20:56:43.907 076 11531.91 171.68 52482.27 88888.00 2018-03-17 20:56:44.407 076 11531.88 171.71 52482.29 88888.00 2018-03-17 20:56:44.907 076 11531.90 171.67 52482.27 88888.00 2018-03-17 20:56:45.407 076 11531.89 171.64 52482.22 88888.00 2018-03-17 20:56:45.907 076 11531.89 171.58 52482.21 88888.00 2018-03-17 20:56:46.407 076 11531.88 171.59 52482.21 88888.00 2018-03-17 20:56:46.907 076 11531.91 171.65 52482.21 88888.00 2018-03-17 20:56:47.407 076 11531.98 171.64 52482.20 88888.00 2018-03-17 20:56:47.907 076 11532.00 171.66 52482.20 88888.00 2018-03-17 20:56:48.407 076 11532.03 171.63 52482.20 88888.00 2018-03-17 20:56:48.907 076 11532.00 171.61 52482.23 88888.00 2018-03-17 20:56:49.407 076 11531.98 171.65 52482.22 88888.00 2018-03-17 20:56:49.907 076 11532.01 171.68 52482.23 88888.00 2018-03-17 20:56:50.407 076 11532.03 171.65 52482.22 88888.00 2018-03-17 20:56:50.907 076 11532.03 171.63 52482.18 88888.00 2018-03-17 20:56:51.407 076 11532.03 171.69 52482.20 88888.00 2018-03-17 20:56:51.907 076 11532.00 171.66 52482.22 88888.00 2018-03-17 20:56:52.407 076 11532.04 171.66 52482.22 88888.00 2018-03-17 20:56:52.907 076 11532.10 171.69 52482.20 88888.00 2018-03-17 20:56:53.407 076 11532.16 171.77 52482.18 88888.00 2018-03-17 20:56:53.907 076 11532.18 171.85 52482.14 88888.00 2018-03-17 20:56:54.407 076 11532.17 171.83 52482.16 88888.00 2018-03-17 20:56:54.907 076 11532.20 171.87 52482.16 88888.00 2018-03-17 20:56:55.407 076 11532.26 171.86 52482.18 88888.00 2018-03-17 20:56:55.907 076 11532.21 171.87 52482.19 88888.00 2018-03-17 20:56:56.407 076 11532.18 171.88 52482.16 88888.00 2018-03-17 20:56:56.907 076 11532.15 171.90 52482.17 88888.00 2018-03-17 20:56:57.407 076 11532.23 171.90 52482.19 88888.00 2018-03-17 20:56:57.907 076 11532.24 171.91 52482.17 88888.00 2018-03-17 20:56:58.407 076 11532.24 171.94 52482.16 88888.00 2018-03-17 20:56:58.907 076 11532.27 172.01 52482.21 88888.00 2018-03-17 20:56:59.407 076 11532.30 172.01 52482.23 88888.00 2018-03-17 20:56:59.907 076 11532.27 172.01 52482.25 88888.00 2018-03-17 20:57:00.407 076 11532.31 172.04 52482.26 88888.00 2018-03-17 20:57:00.907 076 11532.34 172.07 52482.27 88888.00 2018-03-17 20:57:01.407 076 11532.31 172.08 52482.22 88888.00 2018-03-17 20:57:01.907 076 11532.30 172.05 52482.21 88888.00 2018-03-17 20:57:02.407 076 11532.31 172.13 52482.23 88888.00 2018-03-17 20:57:02.907 076 11532.35 172.17 52482.22 88888.00 2018-03-17 20:57:03.407 076 11532.38 172.15 52482.26 88888.00 2018-03-17 20:57:03.907 076 11532.38 172.16 52482.28 88888.00 2018-03-17 20:57:04.407 076 11532.35 172.19 52482.29 88888.00 2018-03-17 20:57:04.907 076 11532.35 172.21 52482.27 88888.00 2018-03-17 20:57:05.907 076 11532.31 172.25 52482.23 88888.00 2018-03-17 20:57:06.407 076 11532.35 172.29 52482.25 88888.00 2018-03-17 20:57:06.907 076 11532.33 172.22 52482.29 88888.00 2018-03-17 20:57:07.407 076 11532.31 172.21 52482.29 88888.00 2018-03-17 20:57:07.907 076 11532.31 172.19 52482.29 88888.00 2018-03-17 20:57:08.407 076 11532.33 172.22 52482.27 88888.00 2018-03-17 20:57:08.907 076 11532.39 172.24 52482.22 88888.00 2018-03-17 20:57:09.407 076 11532.39 172.25 52482.19 88888.00 2018-03-17 20:57:09.907 076 11532.41 172.27 52482.22 88888.00 2018-03-17 20:57:10.407 076 11532.45 172.33 52482.26 88888.00 2018-03-17 20:57:10.907 076 11532.51 172.32 52482.26 88888.00 2018-03-17 20:57:11.407 076 11532.53 172.29 52482.21 88888.00 2018-03-17 20:57:11.907 076 11532.52 172.27 52482.19 88888.00 2018-03-17 20:57:12.407 076 11532.53 172.26 52482.23 88888.00 2018-03-17 20:57:12.907 076 11532.53 172.30 52482.28 88888.00 2018-03-17 20:57:13.407 076 11532.51 172.30 52482.27 88888.00 2018-03-17 20:57:13.907 076 11532.50 172.30 52482.26 88888.00 2018-03-17 20:57:14.407 076 11532.53 172.27 52482.26 88888.00 2018-03-17 20:57:14.907 076 11532.56 172.30 52482.22 88888.00 2018-03-17 20:57:15.907 076 11532.58 172.34 52482.23 88888.00 2018-03-17 20:57:16.407 076 11532.64 172.37 52482.23 88888.00 2018-03-17 20:57:16.907 076 11532.65 172.33 52482.23 88888.00 2018-03-17 20:57:17.407 076 11532.68 172.37 52482.20 88888.00 2018-03-17 20:57:17.907 076 11532.69 172.37 52482.18 88888.00 2018-03-17 20:57:18.407 076 11532.71 172.36 52482.19 88888.00 2018-03-17 20:57:18.907 076 11532.75 172.40 52482.19 88888.00 2018-03-17 20:57:19.407 076 11532.74 172.44 52482.17 88888.00 2018-03-17 20:57:19.907 076 11532.76 172.45 52482.17 88888.00 2018-03-17 20:57:20.407 076 11532.76 172.42 52482.17 88888.00 2018-03-17 20:57:20.907 076 11532.83 172.45 52482.18 88888.00 2018-03-17 20:57:21.407 076 11532.84 172.44 52482.19 88888.00 2018-03-17 20:57:21.907 076 11532.91 172.50 52482.21 88888.00 2018-03-17 20:57:22.407 076 11532.88 172.50 52482.23 88888.00 2018-03-17 20:57:22.907 076 11532.89 172.52 52482.23 88888.00 2018-03-17 20:57:23.407 076 11532.93 172.51 52482.21 88888.00 2018-03-17 20:57:23.907 076 11532.97 172.52 52482.21 88888.00 2018-03-17 20:57:24.407 076 11532.99 172.53 52482.23 88888.00 2018-03-17 20:57:24.907 076 11533.03 172.52 52482.23 88888.00 2018-03-17 20:57:25.907 076 11533.09 172.50 52482.22 88888.00 2018-03-17 20:57:26.407 076 11533.05 172.48 52482.21 88888.00 2018-03-17 20:57:26.907 076 11533.06 172.48 52482.25 88888.00 2018-03-17 20:57:27.407 076 11533.06 172.48 52482.25 88888.00 2018-03-17 20:57:27.907 076 11533.10 172.49 52482.23 88888.00 2018-03-17 20:57:28.407 076 11533.18 172.52 52482.23 88888.00 2018-03-17 20:57:28.907 076 11533.18 172.51 52482.21 88888.00 2018-03-17 20:57:29.407 076 11533.19 172.50 52482.17 88888.00 2018-03-17 20:57:29.907 076 11533.17 172.50 52482.14 88888.00 2018-03-17 20:57:30.407 076 11533.18 172.51 52482.21 88888.00 2018-03-17 20:57:30.907 076 11533.21 172.50 52482.26 88888.00 2018-03-17 20:57:31.407 076 11533.24 172.50 52482.27 88888.00 2018-03-17 20:57:31.907 076 11533.27 172.53 52482.30 88888.00 2018-03-17 20:57:32.407 076 11533.29 172.51 52482.31 88888.00 2018-03-17 20:57:32.907 076 11533.31 172.52 52482.30 88888.00 2018-03-17 20:57:33.407 076 11533.31 172.52 52482.31 88888.00 2018-03-17 20:57:33.907 076 11533.33 172.50 52482.32 88888.00 2018-03-17 20:57:34.407 076 11533.37 172.52 52482.32 88888.00 2018-03-17 20:57:34.907 076 11533.39 172.53 52482.36 88888.00 2018-03-17 20:57:35.407 076 11533.39 172.52 52482.36 88888.00 2018-03-17 20:57:35.908 076 11533.45 172.48 52482.32 88888.00 2018-03-17 20:57:36.408 076 11533.47 172.49 52482.30 88888.00 2018-03-17 20:57:36.908 076 11533.48 172.48 52482.31 88888.00 2018-03-17 20:57:37.408 076 11533.52 172.45 52482.31 88888.00 2018-03-17 20:57:37.908 076 11533.46 172.49 52482.32 88888.00 2018-03-17 20:57:38.408 076 11533.48 172.50 52482.39 88888.00 2018-03-17 20:57:38.908 076 11533.56 172.51 52482.40 88888.00 2018-03-17 20:57:39.408 076 11533.55 172.49 52482.41 88888.00 2018-03-17 20:57:39.908 076 11533.58 172.43 52482.41 88888.00 2018-03-17 20:57:40.408 076 11533.59 172.43 52482.41 88888.00 2018-03-17 20:57:40.908 076 11533.55 172.44 52482.39 88888.00 2018-03-17 20:57:41.408 076 11533.53 172.48 52482.35 88888.00 2018-03-17 20:57:41.908 076 11533.54 172.49 52482.36 88888.00 2018-03-17 20:57:42.408 076 11533.58 172.45 52482.35 88888.00 2018-03-17 20:57:42.908 076 11533.63 172.40 52482.32 88888.00 2018-03-17 20:57:43.408 076 11533.63 172.39 52482.31 88888.00 2018-03-17 20:57:43.908 076 11533.64 172.41 52482.34 88888.00 2018-03-17 20:57:44.408 076 11533.64 172.35 52482.36 88888.00 2018-03-17 20:57:44.908 076 11533.66 172.36 52482.43 88888.00 2018-03-17 20:57:45.408 076 11533.71 172.41 52482.45 88888.00 2018-03-17 20:57:45.908 076 11533.65 172.36 52482.48 88888.00 2018-03-17 20:57:46.408 076 11533.65 172.31 52482.47 88888.00 2018-03-17 20:57:46.908 076 11533.66 172.29 52482.49 88888.00 2018-03-17 20:57:47.408 076 11533.70 172.31 52482.50 88888.00 2018-03-17 20:57:47.908 076 11533.68 172.31 52482.50 88888.00 2018-03-17 20:57:48.408 076 11533.71 172.23 52482.48 88888.00 2018-03-17 20:57:48.908 076 11533.72 172.19 52482.46 88888.00 2018-03-17 20:57:49.408 076 11533.73 172.20 52482.48 88888.00 2018-03-17 20:57:49.908 076 11533.72 172.17 52482.49 88888.00 2018-03-17 20:57:50.408 076 11533.72 172.14 52482.50 88888.00 2018-03-17 20:57:50.908 076 11533.68 172.16 52482.47 88888.00 2018-03-17 20:57:51.408 076 11533.66 172.17 52482.46 88888.00 2018-03-17 20:57:51.908 076 11533.70 172.16 52482.46 88888.00 2018-03-17 20:57:52.408 076 11533.71 172.13 52482.49 88888.00 2018-03-17 20:57:52.908 076 11533.73 172.07 52482.50 88888.00 2018-03-17 20:57:53.408 076 11533.78 172.08 52482.49 88888.00 2018-03-17 20:57:53.908 076 11533.76 172.03 52482.47 88888.00 2018-03-17 20:57:54.408 076 11533.74 172.01 52482.48 88888.00 2018-03-17 20:57:54.908 076 11533.79 172.03 52482.49 88888.00 2018-03-17 20:57:55.408 076 11533.78 172.01 52482.47 88888.00 2018-03-17 20:57:55.908 076 11533.85 172.02 52482.49 88888.00 2018-03-17 20:57:56.408 076 11533.83 172.03 52482.54 88888.00 2018-03-17 20:57:56.908 076 11533.78 172.03 52482.54 88888.00 2018-03-17 20:57:57.408 076 11533.73 172.02 52482.50 88888.00 2018-03-17 20:57:57.908 076 11533.72 171.97 52482.49 88888.00 2018-03-17 20:57:58.408 076 11533.75 171.95 52482.47 88888.00 2018-03-17 20:57:58.908 076 11533.78 172.00 52482.46 88888.00 2018-03-17 20:57:59.408 076 11533.81 171.97 52482.48 88888.00 2018-03-17 20:57:59.908 076 11533.81 171.95 52482.53 88888.00 2018-03-17 20:58:00.408 076 11533.78 171.92 52482.48 88888.00 2018-03-17 20:58:00.908 076 11533.81 171.94 52482.48 88888.00 2018-03-17 20:58:01.408 076 11533.82 171.97 52482.50 88888.00 2018-03-17 20:58:01.908 076 11533.80 171.96 52482.52 88888.00 2018-03-17 20:58:02.408 076 11533.83 171.92 52482.50 88888.00 2018-03-17 20:58:02.908 076 11533.89 171.98 52482.53 88888.00 2018-03-17 20:58:03.408 076 11533.88 172.02 52482.56 88888.00 2018-03-17 20:58:03.908 076 11533.88 172.01 52482.58 88888.00 2018-03-17 20:58:04.408 076 11533.89 172.04 52482.61 88888.00 2018-03-17 20:58:04.908 076 11533.88 172.06 52482.62 88888.00 2018-03-17 20:58:05.408 076 11533.96 172.03 52482.61 88888.00 2018-03-17 20:58:05.908 076 11533.99 172.05 52482.62 88888.00 2018-03-17 20:58:06.408 076 11534.02 172.07 52482.62 88888.00 2018-03-17 20:58:07.408 076 11534.02 172.08 52482.63 88888.00 2018-03-17 20:58:07.908 076 11534.02 172.04 52482.61 88888.00 2018-03-17 20:58:08.408 076 11534.09 172.01 52482.57 88888.00 2018-03-17 20:58:08.908 076 11534.14 172.03 52482.57 88888.00 2018-03-17 20:58:09.408 076 11534.15 172.10 52482.60 88888.00 2018-03-17 20:58:09.908 076 11534.18 172.08 52482.64 88888.00 2018-03-17 20:58:10.408 076 11534.18 172.12 52482.64 88888.00 2018-03-17 20:58:10.908 076 11534.19 172.16 52482.62 88888.00 2018-03-17 20:58:11.408 076 11534.32 172.11 52482.61 88888.00 2018-03-17 20:58:11.908 076 11534.32 172.04 52482.61 88888.00 2018-03-17 20:58:12.408 076 11534.34 172.12 52482.62 88888.00 2018-03-17 20:58:12.908 076 11534.36 172.15 52482.58 88888.00 2018-03-17 20:58:13.408 076 11534.35 172.13 52482.60 88888.00 2018-03-17 20:58:13.908 076 11534.36 172.14 52482.62 88888.00 2018-03-17 20:58:14.408 076 11534.41 172.17 52482.66 88888.00 2018-03-17 20:58:14.908 076 11534.42 172.19 52482.65 88888.00 2018-03-17 20:58:15.408 076 11534.44 172.22 52482.63 88888.00 2018-03-17 20:58:15.908 076 11534.50 172.24 52482.65 88888.00 2018-03-17 20:58:16.408 076 11534.53 172.25 52482.66 88888.00 2018-03-17 20:58:17.408 076 11534.58 172.30 52482.69 88888.00 2018-03-17 20:58:17.908 076 11534.68 172.42 52482.61 88888.00 2018-03-17 20:58:18.408 076 11534.76 172.46 52482.58 88888.00 2018-03-17 20:58:18.908 076 11534.80 172.42 52482.58 88888.00 2018-03-17 20:58:19.408 076 11534.82 172.40 52482.57 88888.00 2018-03-17 20:58:19.908 076 11534.87 172.42 52482.53 88888.00 2018-03-17 20:58:20.408 076 11534.92 172.46 52482.52 88888.00 2018-03-17 20:58:20.908 076 11534.92 172.53 52482.54 88888.00 2018-03-17 20:58:21.408 076 11534.95 172.51 52482.58 88888.00 2018-03-17 20:58:21.908 076 11535.01 172.61 52482.58 88888.00 2018-03-17 20:58:22.408 076 11535.05 172.68 52482.60 88888.00 2018-03-17 20:58:22.908 076 11535.12 172.69 52482.54 88888.00 2018-03-17 20:58:23.408 076 11535.13 172.71 52482.55 88888.00 2018-03-17 20:58:23.908 076 11535.14 172.74 52482.57 88888.00 2018-03-17 20:58:24.408 076 11535.13 172.81 52482.55 88888.00 2018-03-17 20:58:24.908 076 11535.12 172.79 52482.52 88888.00 2018-03-17 20:58:25.408 076 11535.17 172.79 52482.52 88888.00 2018-03-17 20:58:25.908 076 11535.14 172.87 52482.53 88888.00 2018-03-17 20:58:26.408 076 11535.15 172.91 52482.56 88888.00 2018-03-17 20:58:26.908 076 11535.17 172.92 52482.56 88888.00 2018-03-17 20:58:27.408 076 11535.16 172.94 52482.56 88888.00 2018-03-17 20:58:27.908 076 11535.17 172.95 52482.62 88888.00 2018-03-17 20:58:28.408 076 11535.15 172.91 52482.61 88888.00 2018-03-17 20:58:28.908 076 11535.12 172.90 52482.60 88888.00 2018-03-17 20:58:29.408 076 11535.13 172.94 52482.57 88888.00 2018-03-17 20:58:29.908 076 11535.14 172.98 52482.56 88888.00 2018-03-17 20:58:30.408 076 11535.11 172.98 52482.57 88888.00 2018-03-17 20:58:30.908 076 11535.12 173.00 52482.54 88888.00 2018-03-17 20:58:31.408 076 11535.12 173.04 52482.55 88888.00 2018-03-17 20:58:31.908 076 11535.08 172.98 52482.60 88888.00 2018-03-17 20:58:32.408 076 11535.10 172.99 52482.60 88888.00 2018-03-17 20:58:32.908 076 11535.14 172.97 52482.61 88888.00 2018-03-17 20:58:33.408 076 11535.08 172.92 52482.63 88888.00 2018-03-17 20:58:33.908 076 11535.05 172.89 52482.57 88888.00 2018-03-17 20:58:34.408 076 11534.99 172.85 52482.56 88888.00 2018-03-17 20:58:34.908 076 11534.95 172.85 52482.58 88888.00 2018-03-17 20:58:35.408 076 11534.94 172.87 52482.57 88888.00 2018-03-17 20:58:35.908 076 11534.90 172.89 52482.56 88888.00 2018-03-17 20:58:36.408 076 11534.87 172.84 52482.53 88888.00 2018-03-17 20:58:36.908 076 11534.85 172.79 52482.54 88888.00 2018-03-17 20:58:37.408 076 11534.80 172.79 52482.52 88888.00 2018-03-17 20:58:37.908 076 11534.73 172.82 52482.49 88888.00 2018-03-17 20:58:38.408 076 11534.72 172.85 52482.50 88888.00 2018-03-17 20:58:38.908 076 11534.69 172.82 52482.54 88888.00 2018-03-17 20:58:39.408 076 11534.69 172.79 52482.54 88888.00 2018-03-17 20:58:39.908 076 11534.63 172.81 52482.53 88888.00 2018-03-17 20:58:40.408 076 11534.71 172.83 52482.52 88888.00 2018-03-17 20:58:40.908 076 11534.70 172.81 52482.49 88888.00 2018-03-17 20:58:41.408 076 11534.66 172.83 52482.52 88888.00 2018-03-17 20:58:41.908 076 11534.58 172.84 52482.52 88888.00 2018-03-17 20:58:42.408 076 11534.64 172.87 52482.50 88888.00 2018-03-17 20:58:42.908 076 11534.64 172.89 52482.50 88888.00 2018-03-17 20:58:43.408 076 11534.68 172.82 52482.45 88888.00 2018-03-17 20:58:43.908 076 11534.68 172.84 52482.41 88888.00 2018-03-17 20:58:44.408 076 11534.67 172.85 52482.44 88888.00 2018-03-17 20:58:44.908 076 11534.64 172.87 52482.45 88888.00 2018-03-17 20:58:45.408 076 11534.63 172.83 52482.44 88888.00 2018-03-17 20:58:45.908 076 11534.60 172.84 52482.45 88888.00 2018-03-17 20:58:46.408 076 11534.61 172.85 52482.43 88888.00 2018-03-17 20:58:46.908 076 11534.63 172.85 52482.41 88888.00 2018-03-17 20:58:47.408 076 11534.64 172.82 52482.44 88888.00 2018-03-17 20:58:47.908 076 11534.69 172.83 52482.47 88888.00 2018-03-17 20:58:48.408 076 11534.63 172.83 52482.45 88888.00 2018-03-17 20:58:48.908 076 11534.58 172.83 52482.47 88888.00 2018-03-17 20:58:49.408 076 11534.58 172.80 52482.47 88888.00 2018-03-17 20:58:49.908 076 11534.57 172.80 52482.45 88888.00 2018-03-17 20:58:50.408 076 11534.57 172.84 52482.46 88888.00 2018-03-17 20:58:50.908 076 11534.54 172.89 52482.45 88888.00 2018-03-17 20:58:51.408 076 11534.57 172.84 52482.45 88888.00 2018-03-17 20:58:51.908 076 11534.58 172.79 52482.43 88888.00 2018-03-17 20:58:52.408 076 11534.55 172.81 52482.45 88888.00 2018-03-17 20:58:52.908 076 11534.53 172.81 52482.43 88888.00 2018-03-17 20:58:53.408 076 11534.54 172.84 52482.43 88888.00 2018-03-17 20:58:53.908 076 11534.57 172.78 52482.46 88888.00 2018-03-17 20:58:54.408 076 11534.54 172.77 52482.47 88888.00 2018-03-17 20:58:54.908 076 11534.53 172.74 52482.48 88888.00 2018-03-17 20:58:55.408 076 11534.50 172.73 52482.48 88888.00 2018-03-17 20:58:55.908 076 11534.47 172.72 52482.49 88888.00 2018-03-17 20:58:56.408 076 11534.45 172.73 52482.50 88888.00 2018-03-17 20:58:56.908 076 11534.45 172.70 52482.54 88888.00 2018-03-17 20:58:57.408 076 11534.45 172.63 52482.53 88888.00 2018-03-17 20:58:57.908 076 11534.45 172.54 52482.50 88888.00 2018-03-17 20:58:58.408 076 11534.43 172.56 52482.54 88888.00 2018-03-17 20:58:58.908 076 11534.38 172.58 52482.61 88888.00 2018-03-17 20:58:59.408 076 11534.41 172.56 52482.56 88888.00 2018-03-17 20:58:59.908 076 11534.44 172.54 52482.55 88888.00 2018-03-17 20:59:00.408 076 11534.40 172.51 52482.58 88888.00 2018-03-17 20:59:00.908 076 11534.42 172.52 52482.60 88888.00 2018-03-17 20:59:01.408 076 11534.37 172.49 52482.58 88888.00 2018-03-17 20:59:01.908 076 11534.35 172.45 52482.62 88888.00 2018-03-17 20:59:02.408 076 11534.34 172.42 52482.57 88888.00 2018-03-17 20:59:02.908 076 11534.31 172.36 52482.56 88888.00 2018-03-17 20:59:03.408 076 11534.27 172.35 52482.66 88888.00 2018-03-17 20:59:03.908 076 11534.25 172.36 52482.72 88888.00 2018-03-17 20:59:04.408 076 11534.20 172.33 52482.69 88888.00 2018-03-17 20:59:04.908 076 11534.22 172.23 52482.71 88888.00 2018-03-17 20:59:05.408 076 11534.22 172.21 52482.69 88888.00 2018-03-17 20:59:05.908 076 11534.22 172.19 52482.64 88888.00 2018-03-17 20:59:06.408 076 11534.16 172.21 52482.65 88888.00 2018-03-17 20:59:06.908 076 11534.14 172.23 52482.67 88888.00 2018-03-17 20:59:07.408 076 11534.16 172.19 52482.71 88888.00 2018-03-17 20:59:07.908 076 11534.15 172.16 52482.72 88888.00 2018-03-17 20:59:08.408 076 11534.14 172.15 52482.70 88888.00 2018-03-17 20:59:08.908 076 11534.08 172.08 52482.67 88888.00 2018-03-17 20:59:09.408 076 11534.07 172.10 52482.64 88888.00 2018-03-17 20:59:09.908 076 11534.05 172.08 52482.67 88888.00 2018-03-17 20:59:10.408 076 11534.05 172.04 52482.70 88888.00 2018-03-17 20:59:10.908 076 11534.02 172.03 52482.70 88888.00 2018-03-17 20:59:11.408 076 11534.02 172.10 52482.69 88888.00 2018-03-17 20:59:11.908 076 11534.00 172.12 52482.70 88888.00 2018-03-17 20:59:12.408 076 11533.96 172.06 52482.70 88888.00 2018-03-17 20:59:12.908 076 11533.90 172.03 52482.67 88888.00 2018-03-17 20:59:13.408 076 11533.85 172.02 52482.67 88888.00 2018-03-17 20:59:13.908 076 11533.83 172.02 52482.64 88888.00 2018-03-17 20:59:14.408 076 11533.80 172.00 52482.64 88888.00 2018-03-17 20:59:14.908 076 11533.75 172.03 52482.65 88888.00 2018-03-17 20:59:15.408 076 11533.80 172.01 52482.69 88888.00 2018-03-17 20:59:15.908 076 11533.80 172.03 52482.70 88888.00 2018-03-17 20:59:16.408 076 11533.80 172.06 52482.67 88888.00 2018-03-17 20:59:16.908 076 11533.76 172.11 52482.70 88888.00 2018-03-17 20:59:17.408 076 11533.74 172.11 52482.73 88888.00 2018-03-17 20:59:17.908 076 11533.74 172.10 52482.73 88888.00 2018-03-17 20:59:18.408 076 11533.73 172.14 52482.73 88888.00 2018-03-17 20:59:18.908 076 11533.78 172.20 52482.69 88888.00 2018-03-17 20:59:19.408 076 11533.74 172.20 52482.71 88888.00 2018-03-17 20:59:19.908 076 11533.71 172.21 52482.73 88888.00 2018-03-17 20:59:20.408 076 11533.70 172.24 52482.71 88888.00 2018-03-17 20:59:20.908 076 11533.67 172.19 52482.72 88888.00 2018-03-17 20:59:21.408 076 11533.63 172.21 52482.76 88888.00 2018-03-17 20:59:21.908 076 11533.65 172.22 52482.76 88888.00 2018-03-17 20:59:22.408 076 11533.64 172.29 52482.72 88888.00 2018-03-17 20:59:22.908 076 11533.62 172.31 52482.74 88888.00 2018-03-17 20:59:23.408 076 11533.65 172.27 52482.76 88888.00 2018-03-17 20:59:23.908 076 11533.65 172.25 52482.75 88888.00 2018-03-17 20:59:24.408 076 11533.63 172.27 52482.75 88888.00 2018-03-17 20:59:24.908 076 11533.62 172.31 52482.74 88888.00 2018-03-17 20:59:25.408 076 11533.59 172.33 52482.78 88888.00 2018-03-17 20:59:25.908 076 11533.56 172.35 52482.76 88888.00 2018-03-17 20:59:26.408 076 11533.58 172.35 52482.74 88888.00 2018-03-17 20:59:26.908 076 11533.57 172.31 52482.73 88888.00 2018-03-17 20:59:27.408 076 11533.53 172.34 52482.76 88888.00 2018-03-17 20:59:27.908 076 11533.53 172.40 52482.79 88888.00 2018-03-17 20:59:28.408 076 11533.53 172.36 52482.81 88888.00 2018-03-17 20:59:28.908 076 11533.52 172.39 52482.83 88888.00 2018-03-17 20:59:29.408 076 11533.49 172.41 52482.79 88888.00 2018-03-17 20:59:29.908 076 11533.48 172.39 52482.76 88888.00 2018-03-17 20:59:30.408 076 11533.48 172.36 52482.74 88888.00 2018-03-17 20:59:30.908 076 11533.49 172.40 52482.73 88888.00 2018-03-17 20:59:31.408 076 11533.52 172.40 52482.71 88888.00 2018-03-17 20:59:31.908 076 11533.53 172.40 52482.71 88888.00 2018-03-17 20:59:32.408 076 11533.55 172.35 52482.66 88888.00 2018-03-17 20:59:32.908 076 11533.58 172.33 52482.67 88888.00 2018-03-17 20:59:33.408 076 11533.54 172.34 52482.66 88888.00 2018-03-17 20:59:33.908 076 11533.54 172.33 52482.65 88888.00 2018-03-17 20:59:34.408 076 11533.63 172.31 52482.66 88888.00 2018-03-17 20:59:34.908 076 11533.66 172.35 52482.66 88888.00 2018-03-17 20:59:35.408 076 11533.71 172.35 52482.60 88888.00 2018-03-17 20:59:35.908 076 11533.75 172.30 52482.57 88888.00 2018-03-17 20:59:36.408 076 11533.80 172.36 52482.55 88888.00 2018-03-17 20:59:36.908 076 11533.83 172.32 52482.57 88888.00 2018-03-17 20:59:37.408 076 11533.81 172.31 52482.61 88888.00 2018-03-17 20:59:37.908 076 11533.88 172.26 52482.60 88888.00 2018-03-17 20:59:38.408 076 11533.91 172.29 52482.57 88888.00 2018-03-17 20:59:38.908 076 11533.91 172.35 52482.55 88888.00 2018-03-17 20:59:39.408 076 11533.90 172.33 52482.50 88888.00 2018-03-17 20:59:39.908 076 11533.89 172.36 52482.50 88888.00 2018-03-17 20:59:40.408 076 11533.94 172.37 52482.49 88888.00 2018-03-17 20:59:40.908 076 11534.00 172.32 52482.45 88888.00 2018-03-17 20:59:41.408 076 11534.00 172.31 52482.46 88888.00 2018-03-17 20:59:41.908 076 11534.01 172.33 52482.49 88888.00 2018-03-17 20:59:42.408 076 11534.09 172.36 52482.49 88888.00 2018-03-17 20:59:42.908 076 11534.10 172.39 52482.50 88888.00 2018-03-17 20:59:43.408 076 11534.08 172.39 52482.50 88888.00 2018-03-17 20:59:43.908 076 11534.03 172.40 52482.52 88888.00 2018-03-17 20:59:44.408 076 11534.05 172.40 52482.50 88888.00 2018-03-17 20:59:44.908 076 11534.06 172.40 52482.53 88888.00 2018-03-17 20:59:45.408 076 11534.11 172.42 52482.52 88888.00 2018-03-17 20:59:45.908 076 11534.09 172.46 52482.50 88888.00 2018-03-17 20:59:46.408 076 11534.05 172.43 52482.47 88888.00 2018-03-17 20:59:46.908 076 11534.00 172.45 52482.49 88888.00 2018-03-17 20:59:47.408 076 11534.05 172.48 52482.52 88888.00 2018-03-17 20:59:47.908 076 11534.07 172.46 52482.50 88888.00 2018-03-17 20:59:48.408 076 11534.06 172.45 52482.53 88888.00 2018-03-17 20:59:48.908 076 11534.08 172.42 52482.55 88888.00 2018-03-17 20:59:49.408 076 11534.08 172.42 52482.56 88888.00 2018-03-17 20:59:49.908 076 11534.02 172.43 52482.58 88888.00 2018-03-17 20:59:50.408 076 11533.97 172.41 52482.56 88888.00 2018-03-17 20:59:50.908 076 11533.90 172.40 52482.57 88888.00 2018-03-17 20:59:51.408 076 11533.85 172.43 52482.54 88888.00 2018-03-17 20:59:51.908 076 11533.83 172.46 52482.50 88888.00 2018-03-17 20:59:52.408 076 11533.82 172.45 52482.48 88888.00 2018-03-17 20:59:52.908 076 11533.76 172.41 52482.46 88888.00 2018-03-17 20:59:53.408 076 11533.79 172.35 52482.46 88888.00 2018-03-17 20:59:53.908 076 11533.75 172.35 52482.47 88888.00 2018-03-17 20:59:54.408 076 11533.72 172.31 52482.45 88888.00 2018-03-17 20:59:54.908 076 11533.68 172.29 52482.41 88888.00 2018-03-17 20:59:55.408 076 11533.67 172.25 52482.40 88888.00 2018-03-17 20:59:55.908 076 11533.71 172.27 52482.39 88888.00 2018-03-17 20:59:56.408 076 11533.68 172.27 52482.41 88888.00 2018-03-17 20:59:56.908 076 11533.65 172.24 52482.43 88888.00 2018-03-17 20:59:57.408 076 11533.62 172.23 52482.41 88888.00 2018-03-17 20:59:57.908 076 11533.59 172.19 52482.40 88888.00 2018-03-17 20:59:58.408 076 11533.56 172.14 52482.43 88888.00 2018-03-17 20:59:58.908 076 11533.53 172.08 52482.40 88888.00 2018-03-17 20:59:59.408 076 11533.54 172.04 52482.40 88888.00 2018-03-17 20:59:59.908 076 11533.54 172.06 52482.37 88888.00 2018-03-17 21:00:00.409 076 11533.46 172.05 52482.39 88888.00 2018-03-17 21:00:00.909 076 11533.43 172.05 52482.41 88888.00 2018-03-17 21:00:01.409 076 11533.40 171.98 52482.40 88888.00 2018-03-17 21:00:01.909 076 11533.37 171.94 52482.38 88888.00 2018-03-17 21:00:02.409 076 11533.32 171.97 52482.34 88888.00 2018-03-17 21:00:02.909 076 11533.28 171.95 52482.36 88888.00 2018-03-17 21:00:03.409 076 11533.20 171.95 52482.37 88888.00 2018-03-17 21:00:03.909 076 11533.20 171.96 52482.38 88888.00 2018-03-17 21:00:04.409 076 11533.19 171.96 52482.39 88888.00 2018-03-17 21:00:04.909 076 11533.18 171.98 52482.39 88888.00 2018-03-17 21:00:05.409 076 11533.14 172.07 52482.35 88888.00 2018-03-17 21:00:05.909 076 11533.06 172.06 52482.36 88888.00 2018-03-17 21:00:06.409 076 11533.04 172.03 52482.41 88888.00 2018-03-17 21:00:06.909 076 11533.05 172.04 52482.39 88888.00 2018-03-17 21:00:07.409 076 11533.04 172.02 52482.39 88888.00 2018-03-17 21:00:07.909 076 11533.03 171.97 52482.41 88888.00 2018-03-17 21:00:08.409 076 11533.01 172.02 52482.43 88888.00 2018-03-17 21:00:08.909 076 11532.99 172.07 52482.43 88888.00 2018-03-17 21:00:09.409 076 11532.96 172.10 52482.43 88888.00 2018-03-17 21:00:09.909 076 11532.95 172.06 52482.44 88888.00 2018-03-17 21:00:10.409 076 11532.96 172.12 52482.47 88888.00 2018-03-17 21:00:10.909 076 11532.97 172.16 52482.41 88888.00 2018-03-17 21:00:11.409 076 11532.97 172.17 52482.41 88888.00 2018-03-17 21:00:11.909 076 11533.04 172.13 52482.38 88888.00 2018-03-17 21:00:12.409 076 11533.09 172.21 52482.36 88888.00 2018-03-17 21:00:12.909 076 11533.02 172.26 52482.39 88888.00 2018-03-17 21:00:13.409 076 11532.96 172.22 52482.41 88888.00 2018-03-17 21:00:13.909 076 11533.00 172.21 52482.41 88888.00 2018-03-17 21:00:14.409 076 11533.04 172.19 52482.41 88888.00 2018-03-17 21:00:14.909 076 11533.01 172.17 52482.38 88888.00 2018-03-17 21:00:15.409 076 11533.03 172.19 52482.39 88888.00 2018-03-17 21:00:15.909 076 11533.06 172.19 52482.45 88888.00 2018-03-17 21:00:16.409 076 11533.05 172.19 52482.43 88888.00 2018-03-17 21:00:16.909 076 11533.09 172.21 52482.41 88888.00 2018-03-17 21:00:17.409 076 11533.10 172.24 52482.41 88888.00 2018-03-17 21:00:17.909 076 11533.12 172.21 52482.48 88888.00 2018-03-17 21:00:18.409 076 11533.17 172.24 52482.49 88888.00 2018-03-17 21:00:18.909 076 11533.15 172.34 52482.48 88888.00 2018-03-17 21:00:19.409 076 11533.14 172.41 52482.45 88888.00 2018-03-17 21:00:19.909 076 11533.19 172.37 52482.45 88888.00 2018-03-17 21:00:20.409 076 11533.21 172.36 52482.45 88888.00 2018-03-17 21:00:20.909 076 11533.23 172.36 52482.46 88888.00 2018-03-17 21:00:21.409 076 11533.23 172.35 52482.44 88888.00 2018-03-17 21:00:21.909 076 11533.21 172.41 52482.44 88888.00 2018-03-17 21:00:22.409 076 11533.28 172.43 52482.44 88888.00 2018-03-17 21:00:22.909 076 11533.31 172.48 52482.43 88888.00 2018-03-17 21:00:23.409 076 11533.28 172.49 52482.45 88888.00 2018-03-17 21:00:23.909 076 11533.27 172.54 52482.49 88888.00 2018-03-17 21:00:24.409 076 11533.28 172.62 52482.52 88888.00 2018-03-17 21:00:24.909 076 11533.28 172.64 52482.55 88888.00 2018-03-17 21:00:25.409 076 11533.28 172.69 52482.56 88888.00 2018-03-17 21:00:25.909 076 11533.28 172.71 52482.53 88888.00 2018-03-17 21:00:26.409 076 11533.27 172.74 52482.53 88888.00 2018-03-17 21:00:26.909 076 11533.29 172.74 52482.50 88888.00 2018-03-17 21:00:27.409 076 11533.33 172.75 52482.49 88888.00 2018-03-17 21:00:27.909 076 11533.36 172.77 52482.48 88888.00 2018-03-17 21:00:28.909 076 11533.33 172.78 52482.50 88888.00 2018-03-17 21:00:29.409 076 11533.31 172.81 52482.49 88888.00 2018-03-17 21:00:29.909 076 11533.29 172.78 52482.49 88888.00 2018-03-17 21:00:30.409 076 11533.26 172.77 52482.49 88888.00 2018-03-17 21:00:30.909 076 11533.27 172.83 52482.47 88888.00 2018-03-17 21:00:31.409 076 11533.26 172.90 52482.49 88888.00 2018-03-17 21:00:31.909 076 11533.29 172.91 52482.49 88888.00 2018-03-17 21:00:32.409 076 11533.29 172.91 52482.48 88888.00 2018-03-17 21:00:32.909 076 11533.24 172.94 52482.48 88888.00 2018-03-17 21:00:33.409 076 11533.18 172.94 52482.50 88888.00 2018-03-17 21:00:33.909 076 11533.18 172.94 52482.49 88888.00 2018-03-17 21:00:34.409 076 11533.15 172.90 52482.47 88888.00 2018-03-17 21:00:34.909 076 11533.14 172.92 52482.47 88888.00 2018-03-17 21:00:35.409 076 11533.13 172.94 52482.50 88888.00 2018-03-17 21:00:35.909 076 11533.04 172.95 52482.50 88888.00 2018-03-17 21:00:36.409 076 11532.94 172.97 52482.48 88888.00 2018-03-17 21:00:36.909 076 11532.93 172.92 52482.45 88888.00 2018-03-17 21:00:37.409 076 11532.89 172.91 52482.41 88888.00 2018-03-17 21:00:37.909 076 11532.82 172.90 52482.39 88888.00 2018-03-17 21:00:38.909 076 11532.84 172.83 52482.39 88888.00 2018-03-17 21:00:39.409 076 11532.76 172.82 52482.39 88888.00 2018-03-17 21:00:39.909 076 11532.69 172.77 52482.39 88888.00 2018-03-17 21:00:40.409 076 11532.68 172.71 52482.41 88888.00 2018-03-17 21:00:40.909 076 11532.67 172.69 52482.37 88888.00 2018-03-17 21:00:41.409 076 11532.64 172.64 52482.39 88888.00 2018-03-17 21:00:41.909 076 11532.57 172.62 52482.39 88888.00 2018-03-17 21:00:42.409 076 11532.54 172.61 52482.38 88888.00 2018-03-17 21:00:42.909 076 11532.57 172.61 52482.35 88888.00 2018-03-17 21:00:43.409 076 11532.56 172.56 52482.32 88888.00 2018-03-17 21:00:43.909 076 11532.52 172.52 52482.35 88888.00 2018-03-17 21:00:44.409 076 11532.47 172.52 52482.36 88888.00 2018-03-17 21:00:44.909 076 11532.44 172.50 52482.30 88888.00 2018-03-17 21:00:45.409 076 11532.44 172.45 52482.29 88888.00 2018-03-17 21:00:45.909 076 11532.41 172.37 52482.34 88888.00 2018-03-17 21:00:46.409 076 11532.41 172.37 52482.32 88888.00 2018-03-17 21:00:46.909 076 11532.38 172.37 52482.31 88888.00 2018-03-17 21:00:47.409 076 11532.36 172.31 52482.34 88888.00 2018-03-17 21:00:47.909 076 11532.33 172.29 52482.32 88888.00 2018-03-17 21:00:48.909 076 11532.27 172.25 52482.28 88888.00 2018-03-17 21:00:49.409 076 11532.29 172.27 52482.28 88888.00 2018-03-17 21:00:49.909 076 11532.27 172.21 52482.28 88888.00 2018-03-17 21:00:50.409 076 11532.31 172.12 52482.27 88888.00 2018-03-17 21:00:50.909 076 11532.30 172.13 52482.21 88888.00 2018-03-17 21:00:51.409 076 11532.30 172.10 52482.19 88888.00 2018-03-17 21:00:51.909 076 11532.32 172.11 52482.20 88888.00 2018-03-17 21:00:52.409 076 11532.27 172.08 52482.23 88888.00 2018-03-17 21:00:52.909 076 11532.32 172.07 52482.21 88888.00 2018-03-17 21:00:53.409 076 11532.31 172.05 52482.19 88888.00 2018-03-17 21:00:53.909 076 11532.33 172.01 52482.17 88888.00 2018-03-17 21:00:54.409 076 11532.33 171.96 52482.18 88888.00 2018-03-17 21:00:54.909 076 11532.33 171.95 52482.14 88888.00 2018-03-17 21:00:55.409 076 11532.33 171.92 52482.18 88888.00 2018-03-17 21:00:55.909 076 11532.29 171.90 52482.19 88888.00 2018-03-17 21:00:56.409 076 11532.26 171.86 52482.22 88888.00 2018-03-17 21:00:56.909 076 11532.25 171.82 52482.20 88888.00 2018-03-17 21:00:57.409 076 11532.30 171.84 52482.21 88888.00 2018-03-17 21:00:57.909 076 11532.31 171.92 52482.23 88888.00 2018-03-17 21:00:58.909 076 11532.33 171.84 52482.22 88888.00 2018-03-17 21:00:59.409 076 11532.36 171.86 52482.20 88888.00 2018-03-17 21:00:59.909 076 11532.31 171.87 52482.22 88888.00 2018-03-17 21:01:00.409 076 11532.36 171.83 52482.21 88888.00 2018-03-17 21:01:00.909 076 11532.41 171.78 52482.18 88888.00 2018-03-17 21:01:01.409 076 11532.43 171.74 52482.20 88888.00 2018-03-17 21:01:01.909 076 11532.40 171.73 52482.27 88888.00 2018-03-17 21:01:02.409 076 11532.41 171.72 52482.27 88888.00 2018-03-17 21:01:02.909 076 11532.47 171.76 52482.25 88888.00 2018-03-17 21:01:03.409 076 11532.44 171.73 52482.25 88888.00 2018-03-17 21:01:03.909 076 11532.47 171.68 52482.21 88888.00 2018-03-17 21:01:04.409 076 11532.48 171.64 52482.20 88888.00 2018-03-17 21:01:04.909 076 11532.40 171.67 52482.23 88888.00 2018-03-17 21:01:05.409 076 11532.42 171.71 52482.27 88888.00 2018-03-17 21:01:05.909 076 11532.45 171.69 52482.29 88888.00 2018-03-17 21:01:06.409 076 11532.53 171.69 52482.26 88888.00 2018-03-17 21:01:06.909 076 11532.52 171.74 52482.32 88888.00 2018-03-17 21:01:07.409 076 11532.51 171.74 52482.32 88888.00 2018-03-17 21:01:07.909 076 11532.48 171.77 52482.32 88888.00 2018-03-17 21:01:08.409 076 11532.44 171.74 52482.32 88888.00 2018-03-17 21:01:08.909 076 11532.45 171.78 52482.32 88888.00 2018-03-17 21:01:09.409 076 11532.44 171.76 52482.32 88888.00 2018-03-17 21:01:09.909 076 11532.47 171.75 52482.34 88888.00 2018-03-17 21:01:10.409 076 11532.52 171.76 52482.31 88888.00 2018-03-17 21:01:10.909 076 11532.52 171.79 52482.31 88888.00 2018-03-17 21:01:11.409 076 11532.52 171.79 52482.30 88888.00 2018-03-17 21:01:11.909 076 11532.59 171.78 52482.30 88888.00 2018-03-17 21:01:12.409 076 11532.64 171.85 52482.26 88888.00 2018-03-17 21:01:12.909 076 11532.62 171.90 52482.29 88888.00 2018-03-17 21:01:13.409 076 11532.65 171.93 52482.31 88888.00 2018-03-17 21:01:13.909 076 11532.62 172.01 52482.35 88888.00 2018-03-17 21:01:14.409 076 11532.62 172.01 52482.37 88888.00 2018-03-17 21:01:14.909 076 11532.62 172.03 52482.34 88888.00 2018-03-17 21:01:15.409 076 11532.62 172.06 52482.32 88888.00 2018-03-17 21:01:15.909 076 11532.68 172.16 52482.32 88888.00 2018-03-17 21:01:16.909 076 11532.78 172.21 52482.41 88888.00 2018-03-17 21:01:17.409 076 11532.77 172.19 52482.38 88888.00 2018-03-17 21:01:17.909 076 11532.70 172.22 52482.39 88888.00 2018-03-17 21:01:18.409 076 11532.74 172.26 52482.41 88888.00 2018-03-17 21:01:18.909 076 11532.78 172.27 52482.38 88888.00 2018-03-17 21:01:19.409 076 11532.77 172.26 52482.32 88888.00 2018-03-17 21:01:19.909 076 11532.74 172.30 52482.32 88888.00 2018-03-17 21:01:20.409 076 11532.73 172.36 52482.35 88888.00 2018-03-17 21:01:20.909 076 11532.77 172.39 52482.36 88888.00 2018-03-17 21:01:21.409 076 11532.74 172.41 52482.38 88888.00 2018-03-17 21:01:21.909 076 11532.79 172.43 52482.39 88888.00 2018-03-17 21:01:22.409 076 11532.79 172.41 52482.41 88888.00 2018-03-17 21:01:22.909 076 11532.78 172.37 52482.40 88888.00 2018-03-17 21:01:23.409 076 11532.84 172.40 52482.36 88888.00 2018-03-17 21:01:23.909 076 11532.92 172.44 52482.34 88888.00 2018-03-17 21:01:24.409 076 11532.87 172.44 52482.37 88888.00 2018-03-17 21:01:24.909 076 11532.83 172.44 52482.36 88888.00 2018-03-17 21:01:25.409 076 11532.77 172.50 52482.35 88888.00 2018-03-17 21:01:25.909 076 11532.80 172.54 52482.32 88888.00 2018-03-17 21:01:26.409 076 11532.85 172.58 52482.35 88888.00 2018-03-17 21:01:26.909 076 11532.86 172.54 52482.35 88888.00 2018-03-17 21:01:27.409 076 11532.86 172.55 52482.35 88888.00 2018-03-17 21:01:27.909 076 11532.93 172.53 52482.29 88888.00 2018-03-17 21:01:28.409 076 11533.00 172.54 52482.31 88888.00 2018-03-17 21:01:28.909 076 11532.97 172.61 52482.30 88888.00 2018-03-17 21:01:29.409 076 11532.95 172.63 52482.31 88888.00 2018-03-17 21:01:29.909 076 11532.99 172.61 52482.31 88888.00 2018-03-17 21:01:30.409 076 11533.01 172.58 52482.32 88888.00 2018-03-17 21:01:30.909 076 11533.04 172.52 52482.30 88888.00 2018-03-17 21:01:31.409 076 11533.10 172.54 52482.27 88888.00 2018-03-17 21:01:31.909 076 11533.15 172.52 52482.29 88888.00 2018-03-17 21:01:32.409 076 11533.22 172.52 52482.26 88888.00 2018-03-17 21:01:32.909 076 11533.20 172.48 52482.23 88888.00 2018-03-17 21:01:33.409 076 11533.26 172.46 52482.19 88888.00 2018-03-17 21:01:33.909 076 11533.37 172.52 52482.17 88888.00 2018-03-17 21:01:34.409 076 11533.44 172.43 52482.14 88888.00 2018-03-17 21:01:34.909 076 11533.46 172.48 52482.16 88888.00 2018-03-17 21:01:35.409 076 11533.46 172.53 52482.19 88888.00 2018-03-17 21:01:35.909 076 11533.45 172.51 52482.18 88888.00 2018-03-17 21:01:36.409 076 11533.49 172.55 52482.14 88888.00 2018-03-17 21:01:36.909 076 11533.50 172.54 52482.12 88888.00 2018-03-17 21:01:37.409 076 11533.54 172.48 52482.14 88888.00 2018-03-17 21:01:37.909 076 11533.57 172.49 52482.16 88888.00 2018-03-17 21:01:38.409 076 11533.65 172.50 52482.18 88888.00 2018-03-17 21:01:38.909 076 11533.65 172.56 52482.21 88888.00 2018-03-17 21:01:39.409 076 11533.68 172.60 52482.22 88888.00 2018-03-17 21:01:39.909 076 11533.71 172.58 52482.23 88888.00 2018-03-17 21:01:40.409 076 11533.68 172.61 52482.21 88888.00 2018-03-17 21:01:40.909 076 11533.70 172.70 52482.20 88888.00 2018-03-17 21:01:41.409 076 11533.76 172.71 52482.25 88888.00 2018-03-17 21:01:41.909 076 11533.81 172.74 52482.26 88888.00 2018-03-17 21:01:42.409 076 11533.85 172.77 52482.22 88888.00 2018-03-17 21:01:42.909 076 11533.89 172.81 52482.20 88888.00 2018-03-17 21:01:43.409 076 11533.96 172.83 52482.16 88888.00 2018-03-17 21:01:43.909 076 11533.96 172.91 52482.14 88888.00 2018-03-17 21:01:44.409 076 11533.94 172.93 52482.11 88888.00 2018-03-17 21:01:44.909 076 11533.97 172.93 52482.14 88888.00 2018-03-17 21:01:45.409 076 11533.96 172.98 52482.14 88888.00 2018-03-17 21:01:45.909 076 11533.96 172.97 52482.13 88888.00 2018-03-17 21:01:46.409 076 11533.96 173.01 52482.14 88888.00 2018-03-17 21:01:46.909 076 11533.96 173.04 52482.14 88888.00 2018-03-17 21:01:47.409 076 11533.94 173.10 52482.21 88888.00 2018-03-17 21:01:47.909 076 11533.96 173.17 52482.25 88888.00 2018-03-17 21:01:48.409 076 11534.00 173.14 52482.23 88888.00 2018-03-17 21:01:48.909 076 11534.05 173.16 52482.25 88888.00 2018-03-17 21:01:49.409 076 11534.05 173.20 52482.26 88888.00 2018-03-17 21:01:50.409 076 11533.97 173.31 52482.19 88888.00 2018-03-17 21:01:50.909 076 11533.98 173.38 52482.23 88888.00 2018-03-17 21:01:51.409 076 11534.00 173.40 52482.20 88888.00 2018-03-17 21:01:51.909 076 11534.01 173.43 52482.23 88888.00 2018-03-17 21:01:52.409 076 11534.05 173.43 52482.21 88888.00 2018-03-17 21:01:52.909 076 11534.09 173.49 52482.19 88888.00 2018-03-17 21:01:53.409 076 11534.11 173.53 52482.17 88888.00 2018-03-17 21:01:53.909 076 11534.13 173.56 52482.19 88888.00 2018-03-17 21:01:54.409 076 11534.00 173.60 52482.19 88888.00 2018-03-17 21:01:54.909 076 11534.00 173.61 52482.20 88888.00 2018-03-17 21:01:55.409 076 11534.00 173.67 52482.19 88888.00 2018-03-17 21:01:55.909 076 11533.96 173.63 52482.21 88888.00 2018-03-17 21:01:56.409 076 11533.93 173.66 52482.19 88888.00 2018-03-17 21:01:56.909 076 11533.90 173.70 52482.21 88888.00 2018-03-17 21:01:57.409 076 11533.89 173.70 52482.25 88888.00 2018-03-17 21:01:57.909 076 11533.88 173.67 52482.25 88888.00 2018-03-17 21:01:58.409 076 11533.90 173.66 52482.27 88888.00 2018-03-17 21:01:58.909 076 11533.91 173.66 52482.30 88888.00 2018-03-17 21:01:59.409 076 11533.89 173.70 52482.31 88888.00 2018-03-17 21:02:00.409 076 11533.87 173.62 52482.25 88888.00 2018-03-17 21:02:00.909 076 11533.87 173.65 52482.25 88888.00 2018-03-17 21:02:01.409 076 11533.81 173.63 52482.27 88888.00 2018-03-17 21:02:01.909 076 11533.81 173.63 52482.28 88888.00 2018-03-17 21:02:02.409 076 11533.79 173.65 52482.26 88888.00 2018-03-17 21:02:02.909 076 11533.76 173.63 52482.21 88888.00 2018-03-17 21:02:03.409 076 11533.78 173.61 52482.18 88888.00 2018-03-17 21:02:03.909 076 11533.79 173.61 52482.21 88888.00 2018-03-17 21:02:04.409 076 11533.80 173.52 52482.23 88888.00 2018-03-17 21:02:04.909 076 11533.81 173.50 52482.26 88888.00 2018-03-17 21:02:05.409 076 11533.82 173.53 52482.21 88888.00 2018-03-17 21:02:05.909 076 11533.81 173.51 52482.25 88888.00 2018-03-17 21:02:06.409 076 11533.79 173.49 52482.21 88888.00 2018-03-17 21:02:06.909 076 11533.88 173.47 52482.20 88888.00 2018-03-17 21:02:07.409 076 11533.91 173.49 52482.21 88888.00 2018-03-17 21:02:07.909 076 11533.92 173.51 52482.22 88888.00 2018-03-17 21:02:08.409 076 11533.88 173.47 52482.23 88888.00 2018-03-17 21:02:08.909 076 11533.83 173.42 52482.19 88888.00 2018-03-17 21:02:09.409 076 11533.89 173.33 52482.18 88888.00 2018-03-17 21:02:09.909 076 11533.90 173.30 52482.17 88888.00 2018-03-17 21:02:10.409 076 11533.85 173.31 52482.17 88888.00 2018-03-17 21:02:10.909 076 11533.85 173.26 52482.17 88888.00 2018-03-17 21:02:11.409 076 11533.94 173.33 52482.18 88888.00 2018-03-17 21:02:11.909 076 11533.99 173.27 52482.17 88888.00 2018-03-17 21:02:12.409 076 11533.97 173.19 52482.13 88888.00 2018-03-17 21:02:12.909 076 11533.91 173.17 52482.17 88888.00 2018-03-17 21:02:13.409 076 11533.91 173.21 52482.20 88888.00 2018-03-17 21:02:13.909 076 11533.92 173.24 52482.19 88888.00 2018-03-17 21:02:14.409 076 11533.92 173.24 52482.20 88888.00 2018-03-17 21:02:14.909 076 11533.92 173.22 52482.21 88888.00 2018-03-17 21:02:15.409 076 11533.91 173.18 52482.27 88888.00 2018-03-17 21:02:15.909 076 11533.90 173.13 52482.30 88888.00 2018-03-17 21:02:16.409 076 11533.90 173.17 52482.30 88888.00 2018-03-17 21:02:16.909 076 11533.91 173.16 52482.29 88888.00 2018-03-17 21:02:17.409 076 11533.89 173.14 52482.30 88888.00 2018-03-17 21:02:17.909 076 11533.87 173.17 52482.29 88888.00 2018-03-17 21:02:18.409 076 11533.84 173.20 52482.30 88888.00 2018-03-17 21:02:18.909 076 11533.81 173.14 52482.34 88888.00 2018-03-17 21:02:19.409 076 11533.79 173.16 52482.36 88888.00 2018-03-17 21:02:19.909 076 11533.76 173.16 52482.32 88888.00 2018-03-17 21:02:20.409 076 11533.75 173.18 52482.35 88888.00 2018-03-17 21:02:20.909 076 11533.74 173.23 52482.39 88888.00 2018-03-17 21:02:21.409 076 11533.72 173.22 52482.41 88888.00 2018-03-17 21:02:21.909 076 11533.71 173.26 52482.43 88888.00 2018-03-17 21:02:22.409 076 11533.73 173.28 52482.44 88888.00 2018-03-17 21:02:22.909 076 11533.72 173.27 52482.48 88888.00 2018-03-17 21:02:23.409 076 11533.72 173.26 52482.49 88888.00 2018-03-17 21:02:23.909 076 11533.75 173.28 52482.50 88888.00 2018-03-17 21:02:24.409 076 11533.74 173.29 52482.50 88888.00 2018-03-17 21:02:24.909 076 11533.73 173.34 52482.47 88888.00 2018-03-17 21:02:25.409 076 11533.74 173.33 52482.46 88888.00 2018-03-17 21:02:25.909 076 11533.75 173.36 52482.49 88888.00 2018-03-17 21:02:26.409 076 11533.73 173.39 52482.46 88888.00 2018-03-17 21:02:26.909 076 11533.73 173.40 52482.46 88888.00 2018-03-17 21:02:27.409 076 11533.73 173.36 52482.43 88888.00 2018-03-17 21:02:27.909 076 11533.73 173.34 52482.43 88888.00 2018-03-17 21:02:28.409 076 11533.73 173.33 52482.44 88888.00 2018-03-17 21:02:28.909 076 11533.74 173.31 52482.43 88888.00 2018-03-17 21:02:29.409 076 11533.74 173.30 52482.44 88888.00 2018-03-17 21:02:29.909 076 11533.78 173.32 52482.43 88888.00 2018-03-17 21:02:30.409 076 11533.79 173.32 52482.43 88888.00 2018-03-17 21:02:30.909 076 11533.75 173.30 52482.47 88888.00 2018-03-17 21:02:31.409 076 11533.78 173.30 52482.43 88888.00 2018-03-17 21:02:31.909 076 11533.80 173.31 52482.44 88888.00 2018-03-17 21:02:32.409 076 11533.75 173.34 52482.46 88888.00 2018-03-17 21:02:32.909 076 11533.64 173.34 52482.45 88888.00 2018-03-17 21:02:33.409 076 11533.73 173.30 52482.47 88888.00 2018-03-17 21:02:33.909 076 11533.74 173.32 52482.50 88888.00 2018-03-17 21:02:34.409 076 11533.74 173.31 52482.49 88888.00 2018-03-17 21:02:34.909 076 11533.78 173.30 52482.49 88888.00 2018-03-17 21:02:35.409 076 11533.85 173.31 52482.45 88888.00 2018-03-17 21:02:35.909 076 11533.91 173.26 52482.47 88888.00 2018-03-17 21:02:36.409 076 11533.93 173.26 52482.49 88888.00 2018-03-17 21:02:36.909 076 11533.93 173.32 52482.49 88888.00 2018-03-17 21:02:37.409 076 11533.94 173.33 52482.47 88888.00 2018-03-17 21:02:37.909 076 11533.97 173.36 52482.50 88888.00 2018-03-17 21:02:38.409 076 11534.03 173.39 52482.48 88888.00 2018-03-17 21:02:38.909 076 11534.08 173.36 52482.47 88888.00 2018-03-17 21:02:39.409 076 11534.14 173.39 52482.50 88888.00 2018-03-17 21:02:39.909 076 11534.14 173.39 52482.52 88888.00 2018-03-17 21:02:40.409 076 11534.14 173.34 52482.50 88888.00 2018-03-17 21:02:40.909 076 11534.15 173.40 52482.50 88888.00 2018-03-17 21:02:41.409 076 11534.15 173.49 52482.52 88888.00 2018-03-17 21:02:41.909 076 11534.17 173.47 52482.52 88888.00 2018-03-17 21:02:42.409 076 11534.20 173.50 52482.50 88888.00 2018-03-17 21:02:42.909 076 11534.25 173.50 52482.47 88888.00 2018-03-17 21:02:43.409 076 11534.25 173.56 52482.52 88888.00 2018-03-17 21:02:43.909 076 11534.23 173.62 52482.57 88888.00 2018-03-17 21:02:44.409 076 11534.28 173.63 52482.54 88888.00 2018-03-17 21:02:44.909 076 11534.29 173.61 52482.50 88888.00 2018-03-17 21:02:45.410 076 11534.28 173.67 52482.46 88888.00 2018-03-17 21:02:45.910 076 11534.25 173.65 52482.48 88888.00 2018-03-17 21:02:46.410 076 11534.26 173.67 52482.54 88888.00 2018-03-17 21:02:46.910 076 11534.27 173.71 52482.57 88888.00 2018-03-17 21:02:47.410 076 11534.27 173.74 52482.50 88888.00 2018-03-17 21:02:47.910 076 11534.27 173.71 52482.50 88888.00 2018-03-17 21:02:48.410 076 11534.24 173.75 52482.55 88888.00 2018-03-17 21:02:48.910 076 11534.22 173.77 52482.55 88888.00 2018-03-17 21:02:49.410 076 11534.24 173.84 52482.52 88888.00 2018-03-17 21:02:49.910 076 11534.22 173.86 52482.50 88888.00 2018-03-17 21:02:50.410 076 11534.25 173.88 52482.50 88888.00 2018-03-17 21:02:50.910 076 11534.24 173.86 52482.53 88888.00 2018-03-17 21:02:51.910 076 11534.13 173.94 52482.54 88888.00 2018-03-17 21:02:52.410 076 11534.08 173.90 52482.46 88888.00 2018-03-17 21:02:52.910 076 11534.10 173.87 52482.44 88888.00 2018-03-17 21:02:53.410 076 11534.10 173.87 52482.44 88888.00 2018-03-17 21:02:53.910 076 11534.13 173.91 52482.45 88888.00 2018-03-17 21:02:54.410 076 11534.14 173.94 52482.46 88888.00 2018-03-17 21:02:54.910 076 11534.13 173.91 52482.45 88888.00 2018-03-17 21:02:55.410 076 11534.15 173.86 52482.47 88888.00 2018-03-17 21:02:55.910 076 11534.14 173.85 52482.47 88888.00 2018-03-17 21:02:56.410 076 11534.15 173.82 52482.40 88888.00 2018-03-17 21:02:56.910 076 11534.14 173.79 52482.38 88888.00 2018-03-17 21:02:57.410 076 11534.15 173.82 52482.36 88888.00 2018-03-17 21:02:57.910 076 11534.18 173.75 52482.36 88888.00 2018-03-17 21:02:58.410 076 11534.20 173.77 52482.36 88888.00 2018-03-17 21:02:58.910 076 11534.23 173.77 52482.35 88888.00 2018-03-17 21:02:59.410 076 11534.20 173.76 52482.36 88888.00 2018-03-17 21:02:59.910 076 11534.17 173.76 52482.37 88888.00 2018-03-17 21:03:00.410 076 11534.22 173.74 52482.39 88888.00 2018-03-17 21:03:00.910 076 11534.25 173.74 52482.38 88888.00 2018-03-17 21:03:01.910 076 11534.29 173.65 52482.32 88888.00 2018-03-17 21:03:02.410 076 11534.25 173.65 52482.35 88888.00 2018-03-17 21:03:02.910 076 11534.26 173.68 52482.39 88888.00 2018-03-17 21:03:03.410 076 11534.27 173.69 52482.40 88888.00 2018-03-17 21:03:03.910 076 11534.25 173.66 52482.38 88888.00 2018-03-17 21:03:04.410 076 11534.25 173.61 52482.35 88888.00 2018-03-17 21:03:04.910 076 11534.26 173.58 52482.32 88888.00 2018-03-17 21:03:05.410 076 11534.23 173.57 52482.32 88888.00 2018-03-17 21:03:05.910 076 11534.23 173.53 52482.32 88888.00 2018-03-17 21:03:06.410 076 11534.22 173.50 52482.30 88888.00 2018-03-17 21:03:06.910 076 11534.24 173.48 52482.29 88888.00 2018-03-17 21:03:07.410 076 11534.28 173.51 52482.26 88888.00 2018-03-17 21:03:07.910 076 11534.28 173.51 52482.26 88888.00 2018-03-17 21:03:08.410 076 11534.27 173.45 52482.28 88888.00 2018-03-17 21:03:08.910 076 11534.25 173.43 52482.27 88888.00 2018-03-17 21:03:09.410 076 11534.25 173.41 52482.25 88888.00 2018-03-17 21:03:09.910 076 11534.27 173.41 52482.26 88888.00 2018-03-17 21:03:10.410 076 11534.19 173.42 52482.23 88888.00 2018-03-17 21:03:10.910 076 11534.20 173.43 52482.23 88888.00 2018-03-17 21:03:11.910 076 11534.24 173.41 52482.21 88888.00 2018-03-17 21:03:12.410 076 11534.22 173.37 52482.21 88888.00 2018-03-17 21:03:12.910 076 11534.18 173.36 52482.22 88888.00 2018-03-17 21:03:13.410 076 11534.18 173.38 52482.22 88888.00 2018-03-17 21:03:13.910 076 11534.15 173.38 52482.26 88888.00 2018-03-17 21:03:14.410 076 11534.15 173.40 52482.23 88888.00 2018-03-17 21:03:14.910 076 11534.10 173.40 52482.27 88888.00 2018-03-17 21:03:15.410 076 11534.05 173.45 52482.26 88888.00 2018-03-17 21:03:15.910 076 11534.03 173.49 52482.22 88888.00 2018-03-17 21:03:16.410 076 11533.96 173.46 52482.23 88888.00 2018-03-17 21:03:16.910 076 11533.91 173.43 52482.25 88888.00 2018-03-17 21:03:17.410 076 11533.99 173.45 52482.26 88888.00 2018-03-17 21:03:17.910 076 11534.00 173.50 52482.28 88888.00 2018-03-17 21:03:18.410 076 11533.91 173.50 52482.27 88888.00 2018-03-17 21:03:18.910 076 11533.84 173.50 52482.29 88888.00 2018-03-17 21:03:19.410 076 11533.87 173.52 52482.28 88888.00 2018-03-17 21:03:19.910 076 11533.85 173.56 52482.28 88888.00 2018-03-17 21:03:20.410 076 11533.80 173.59 52482.32 88888.00 2018-03-17 21:03:20.910 076 11533.75 173.58 52482.38 88888.00 2018-03-17 21:03:21.410 076 11533.73 173.61 52482.41 88888.00 2018-03-17 21:03:21.910 076 11533.75 173.62 52482.44 88888.00 2018-03-17 21:03:22.410 076 11533.71 173.62 52482.48 88888.00 2018-03-17 21:03:22.910 076 11533.65 173.66 52482.43 88888.00 2018-03-17 21:03:23.410 076 11533.64 173.66 52482.41 88888.00 2018-03-17 21:03:23.910 076 11533.65 173.66 52482.46 88888.00 2018-03-17 21:03:24.410 076 11533.64 173.66 52482.49 88888.00 2018-03-17 21:03:24.910 076 11533.65 173.67 52482.45 88888.00 2018-03-17 21:03:25.410 076 11533.65 173.69 52482.41 88888.00 2018-03-17 21:03:25.910 076 11533.66 173.75 52482.41 88888.00 2018-03-17 21:03:26.410 076 11533.70 173.69 52482.43 88888.00 2018-03-17 21:03:26.910 076 11533.66 173.65 52482.43 88888.00 2018-03-17 21:03:27.410 076 11533.65 173.61 52482.46 88888.00 2018-03-17 21:03:27.910 076 11533.67 173.61 52482.46 88888.00 2018-03-17 21:03:28.410 076 11533.73 173.67 52482.48 88888.00 2018-03-17 21:03:28.910 076 11533.73 173.63 52482.50 88888.00 2018-03-17 21:03:29.910 076 11533.70 173.52 52482.49 88888.00 2018-03-17 21:03:30.410 076 11533.72 173.47 52482.48 88888.00 2018-03-17 21:03:30.910 076 11533.76 173.42 52482.49 88888.00 2018-03-17 21:03:31.410 076 11533.80 173.41 52482.48 88888.00 2018-03-17 21:03:31.910 076 11533.81 173.36 52482.40 88888.00 2018-03-17 21:03:32.410 076 11533.80 173.29 52482.43 88888.00 2018-03-17 21:03:32.910 076 11533.88 173.24 52482.46 88888.00 2018-03-17 21:03:33.410 076 11533.89 173.24 52482.46 88888.00 2018-03-17 21:03:33.910 076 11533.92 173.20 52482.43 88888.00 2018-03-17 21:03:34.410 076 11533.98 173.18 52482.40 88888.00 2018-03-17 21:03:34.910 076 11534.05 173.12 52482.43 88888.00 2018-03-17 21:03:35.410 076 11534.07 173.10 52482.41 88888.00 2018-03-17 21:03:35.910 076 11534.14 173.11 52482.43 88888.00 2018-03-17 21:03:36.410 076 11534.20 173.08 52482.44 88888.00 2018-03-17 21:03:36.910 076 11534.27 173.03 52482.41 88888.00 2018-03-17 21:03:37.410 076 11534.29 173.03 52482.41 88888.00 2018-03-17 21:03:37.910 076 11534.33 173.04 52482.46 88888.00 2018-03-17 21:03:38.410 076 11534.35 173.04 52482.45 88888.00 2018-03-17 21:03:38.910 076 11534.34 173.08 52482.45 88888.00 2018-03-17 21:03:39.410 076 11534.38 173.08 52482.48 88888.00 2018-03-17 21:03:39.910 076 11534.43 173.08 52482.46 88888.00 2018-03-17 21:03:40.410 076 11534.49 173.05 52482.46 88888.00 2018-03-17 21:03:40.910 076 11534.51 173.09 52482.45 88888.00 2018-03-17 21:03:41.410 076 11534.55 173.08 52482.43 88888.00 2018-03-17 21:03:41.910 076 11534.55 173.10 52482.45 88888.00 2018-03-17 21:03:42.410 076 11534.57 173.11 52482.44 88888.00 2018-03-17 21:03:42.910 076 11534.61 173.19 52482.44 88888.00 2018-03-17 21:03:43.410 076 11534.61 173.23 52482.45 88888.00 2018-03-17 21:03:43.910 076 11534.59 173.23 52482.41 88888.00 2018-03-17 21:03:44.410 076 11534.64 173.30 52482.43 88888.00 2018-03-17 21:03:44.910 076 11534.63 173.38 52482.44 88888.00 2018-03-17 21:03:45.410 076 11534.63 173.37 52482.47 88888.00 2018-03-17 21:03:45.910 076 11534.66 173.37 52482.45 88888.00 2018-03-17 21:03:46.410 076 11534.61 173.34 52482.46 88888.00 2018-03-17 21:03:46.910 076 11534.57 173.41 52482.43 88888.00 2018-03-17 21:03:47.410 076 11534.57 173.41 52482.38 88888.00 2018-03-17 21:03:47.910 076 11534.60 173.45 52482.43 88888.00 2018-03-17 21:03:48.410 076 11534.58 173.49 52482.41 88888.00 2018-03-17 21:03:48.910 076 11534.59 173.51 52482.39 88888.00 2018-03-17 21:03:49.410 076 11534.54 173.59 52482.40 88888.00 2018-03-17 21:03:49.910 076 11534.51 173.63 52482.40 88888.00 2018-03-17 21:03:50.410 076 11534.49 173.67 52482.40 88888.00 2018-03-17 21:03:50.910 076 11534.45 173.66 52482.40 88888.00 2018-03-17 21:03:51.410 076 11534.42 173.70 52482.41 88888.00 2018-03-17 21:03:51.910 076 11534.37 173.70 52482.39 88888.00 2018-03-17 21:03:52.410 076 11534.32 173.71 52482.39 88888.00 2018-03-17 21:03:52.910 076 11534.24 173.75 52482.38 88888.00 2018-03-17 21:03:53.410 076 11534.17 173.75 52482.40 88888.00 2018-03-17 21:03:53.910 076 11534.10 173.79 52482.41 88888.00 2018-03-17 21:03:54.410 076 11534.05 173.74 52482.41 88888.00 2018-03-17 21:03:54.910 076 11533.98 173.75 52482.38 88888.00 2018-03-17 21:03:55.410 076 11533.96 173.82 52482.39 88888.00 2018-03-17 21:03:55.910 076 11533.96 173.88 52482.41 88888.00 2018-03-17 21:03:56.410 076 11533.88 173.89 52482.41 88888.00 2018-03-17 21:03:56.910 076 11533.88 173.87 52482.41 88888.00 2018-03-17 21:03:57.410 076 11533.89 173.88 52482.41 88888.00 2018-03-17 21:03:57.910 076 11533.83 173.86 52482.40 88888.00 2018-03-17 21:03:58.410 076 11533.81 173.81 52482.41 88888.00 2018-03-17 21:03:58.910 076 11533.75 173.78 52482.46 88888.00 2018-03-17 21:03:59.410 076 11533.76 173.71 52482.43 88888.00 2018-03-17 21:03:59.910 076 11533.73 173.71 52482.49 88888.00 2018-03-17 21:04:00.410 076 11533.67 173.75 52482.47 88888.00 2018-03-17 21:04:00.910 076 11533.62 173.74 52482.45 88888.00 2018-03-17 21:04:01.410 076 11533.62 173.69 52482.43 88888.00 2018-03-17 21:04:01.910 076 11533.64 173.61 52482.40 88888.00 2018-03-17 21:04:02.410 076 11533.64 173.60 52482.40 88888.00 2018-03-17 21:04:03.410 076 11533.57 173.56 52482.37 88888.00 2018-03-17 21:04:03.910 076 11533.58 173.51 52482.40 88888.00 2018-03-17 21:04:04.410 076 11533.56 173.46 52482.37 88888.00 2018-03-17 21:04:04.910 076 11533.58 173.36 52482.32 88888.00 2018-03-17 21:04:05.410 076 11533.58 173.29 52482.32 88888.00 2018-03-17 21:04:05.910 076 11533.57 173.27 52482.31 88888.00 2018-03-17 21:04:06.410 076 11533.59 173.24 52482.31 88888.00 2018-03-17 21:04:06.910 076 11533.64 173.18 52482.30 88888.00 2018-03-17 21:04:07.410 076 11533.64 173.10 52482.28 88888.00 2018-03-17 21:04:07.910 076 11533.63 173.03 52482.30 88888.00 2018-03-17 21:04:08.410 076 11533.61 173.08 52482.23 88888.00 2018-03-17 21:04:08.910 076 11533.64 173.02 52482.16 88888.00 2018-03-17 21:04:09.410 076 11533.66 172.95 52482.16 88888.00 2018-03-17 21:04:09.910 076 11533.70 172.93 52482.16 88888.00 2018-03-17 21:04:10.410 076 11533.70 172.89 52482.16 88888.00 2018-03-17 21:04:10.910 076 11533.61 172.88 52482.17 88888.00 2018-03-17 21:04:11.410 076 11533.58 172.84 52482.18 88888.00 2018-03-17 21:04:11.910 076 11533.64 172.79 52482.19 88888.00 2018-03-17 21:04:12.410 076 11533.67 172.79 52482.18 88888.00 2018-03-17 21:04:12.910 076 11533.68 172.78 52482.14 88888.00 2018-03-17 21:04:13.410 076 11533.66 172.74 52482.13 88888.00 2018-03-17 21:04:13.910 076 11533.65 172.71 52482.14 88888.00 2018-03-17 21:04:14.410 076 11533.65 172.70 52482.17 88888.00 2018-03-17 21:04:14.910 076 11533.64 172.71 52482.16 88888.00 2018-03-17 21:04:15.410 076 11533.61 172.68 52482.17 88888.00 2018-03-17 21:04:15.910 076 11533.65 172.66 52482.17 88888.00 2018-03-17 21:04:16.410 076 11533.68 172.64 52482.18 88888.00 2018-03-17 21:04:16.910 076 11533.67 172.62 52482.20 88888.00 2018-03-17 21:04:17.410 076 11533.64 172.66 52482.20 88888.00 2018-03-17 21:04:17.910 076 11533.63 172.69 52482.20 88888.00 2018-03-17 21:04:18.410 076 11533.62 172.72 52482.21 88888.00 2018-03-17 21:04:18.910 076 11533.58 172.75 52482.22 88888.00 2018-03-17 21:04:19.410 076 11533.53 172.72 52482.22 88888.00 2018-03-17 21:04:19.910 076 11533.54 172.70 52482.19 88888.00 2018-03-17 21:04:20.410 076 11533.59 172.73 52482.22 88888.00 2018-03-17 21:04:20.910 076 11533.58 172.77 52482.21 88888.00 2018-03-17 21:04:21.410 076 11533.55 172.72 52482.20 88888.00 2018-03-17 21:04:21.910 076 11533.53 172.72 52482.25 88888.00 2018-03-17 21:04:22.410 076 11533.49 172.71 52482.25 88888.00 2018-03-17 21:04:22.910 076 11533.44 172.71 52482.25 88888.00 2018-03-17 21:04:23.410 076 11533.45 172.69 52482.26 88888.00 2018-03-17 21:04:23.910 076 11533.41 172.68 52482.23 88888.00 2018-03-17 21:04:24.410 076 11533.43 172.75 52482.22 88888.00 2018-03-17 21:04:24.910 076 11533.39 172.79 52482.23 88888.00 2018-03-17 21:04:25.410 076 11533.35 172.81 52482.22 88888.00 2018-03-17 21:04:25.910 076 11533.30 172.84 52482.18 88888.00 2018-03-17 21:04:26.410 076 11533.31 172.87 52482.18 88888.00 2018-03-17 21:04:26.910 076 11533.26 172.85 52482.19 88888.00 2018-03-17 21:04:27.410 076 11533.22 172.90 52482.23 88888.00 2018-03-17 21:04:27.910 076 11533.22 172.94 52482.25 88888.00 2018-03-17 21:04:28.410 076 11533.21 172.94 52482.25 88888.00 2018-03-17 21:04:28.910 076 11533.20 172.93 52482.30 88888.00 2018-03-17 21:04:29.410 076 11533.12 172.93 52482.29 88888.00 2018-03-17 21:04:29.910 076 11533.03 172.93 52482.28 88888.00 2018-03-17 21:04:30.410 076 11533.03 172.92 52482.29 88888.00 2018-03-17 21:04:30.910 076 11533.08 172.97 52482.30 88888.00 2018-03-17 21:04:31.410 076 11533.04 172.91 52482.30 88888.00 2018-03-17 21:04:31.910 076 11532.99 172.92 52482.34 88888.00 2018-03-17 21:04:32.410 076 11532.93 172.92 52482.36 88888.00 2018-03-17 21:04:32.910 076 11532.93 172.89 52482.32 88888.00 2018-03-17 21:04:33.410 076 11532.88 172.85 52482.31 88888.00 2018-03-17 21:04:33.910 076 11532.84 172.83 52482.29 88888.00 2018-03-17 21:04:34.410 076 11532.80 172.85 52482.27 88888.00 2018-03-17 21:04:34.910 076 11532.78 172.82 52482.30 88888.00 2018-03-17 21:04:35.410 076 11532.77 172.83 52482.34 88888.00 2018-03-17 21:04:35.910 076 11532.74 172.78 52482.32 88888.00 2018-03-17 21:04:36.410 076 11532.68 172.74 52482.35 88888.00 2018-03-17 21:04:36.910 076 11532.68 172.78 52482.32 88888.00 2018-03-17 21:04:37.410 076 11532.71 172.74 52482.30 88888.00 2018-03-17 21:04:37.910 076 11532.73 172.75 52482.29 88888.00 2018-03-17 21:04:38.410 076 11532.74 172.66 52482.30 88888.00 2018-03-17 21:04:38.910 076 11532.70 172.64 52482.28 88888.00 2018-03-17 21:04:39.410 076 11532.70 172.61 52482.30 88888.00 2018-03-17 21:04:39.910 076 11532.67 172.63 52482.34 88888.00 2018-03-17 21:04:40.410 076 11532.65 172.64 52482.34 88888.00 2018-03-17 21:04:40.910 076 11532.73 172.60 52482.35 88888.00 2018-03-17 21:04:41.410 076 11532.76 172.58 52482.31 88888.00 2018-03-17 21:04:41.910 076 11532.80 172.61 52482.25 88888.00 2018-03-17 21:04:42.410 076 11532.76 172.60 52482.25 88888.00 2018-03-17 21:04:42.910 076 11532.75 172.62 52482.27 88888.00 2018-03-17 21:04:43.410 076 11532.83 172.60 52482.31 88888.00 2018-03-17 21:04:43.910 076 11532.85 172.64 52482.31 88888.00 2018-03-17 21:04:44.410 076 11532.86 172.66 52482.26 88888.00 2018-03-17 21:04:44.910 076 11532.87 172.66 52482.20 88888.00 2018-03-17 21:04:45.410 076 11532.87 172.68 52482.17 88888.00 2018-03-17 21:04:45.910 076 11532.88 172.68 52482.17 88888.00 2018-03-17 21:04:46.410 076 11532.92 172.70 52482.18 88888.00 2018-03-17 21:04:46.910 076 11532.89 172.75 52482.19 88888.00 2018-03-17 21:04:47.410 076 11532.91 172.75 52482.19 88888.00 2018-03-17 21:04:47.910 076 11532.97 172.77 52482.18 88888.00 2018-03-17 21:04:48.410 076 11532.97 172.79 52482.14 88888.00 2018-03-17 21:04:48.910 076 11532.99 172.81 52482.12 88888.00 2018-03-17 21:04:49.410 076 11532.97 172.78 52482.13 88888.00 2018-03-17 21:04:49.910 076 11533.06 172.78 52482.11 88888.00 2018-03-17 21:04:50.410 076 11533.13 172.85 52482.09 88888.00 2018-03-17 21:04:50.910 076 11533.18 172.87 52482.04 88888.00 2018-03-17 21:04:51.410 076 11533.17 172.89 52482.01 88888.00 2018-03-17 21:04:51.910 076 11533.17 172.90 52482.06 88888.00 2018-03-17 21:04:52.410 076 11533.19 172.90 52482.06 88888.00 2018-03-17 21:04:52.910 076 11533.26 172.98 52482.04 88888.00 2018-03-17 21:04:53.410 076 11533.31 172.99 52482.02 88888.00 2018-03-17 21:04:53.910 076 11533.31 172.99 52482.02 88888.00 2018-03-17 21:04:54.410 076 11533.32 172.94 52481.99 88888.00 2018-03-17 21:04:54.910 076 11533.37 173.01 52482.00 88888.00 2018-03-17 21:04:55.410 076 11533.40 173.05 52481.97 88888.00 2018-03-17 21:04:55.910 076 11533.47 173.04 52481.91 88888.00 2018-03-17 21:04:56.410 076 11533.54 173.03 52481.92 88888.00 2018-03-17 21:04:56.910 076 11533.56 172.98 52481.94 88888.00 2018-03-17 21:04:57.410 076 11533.61 173.04 52481.93 88888.00 2018-03-17 21:04:57.910 076 11533.67 173.09 52481.93 88888.00 2018-03-17 21:04:58.410 076 11533.71 173.07 52481.91 88888.00 2018-03-17 21:04:58.910 076 11533.72 173.05 52481.90 88888.00 2018-03-17 21:04:59.410 076 11533.76 173.04 52481.92 88888.00 2018-03-17 21:04:59.910 076 11533.75 173.12 52481.93 88888.00 2018-03-17 21:05:00.410 076 11533.75 173.18 52481.94 88888.00 2018-03-17 21:05:00.910 076 11533.76 173.14 52481.96 88888.00 2018-03-17 21:05:01.410 076 11533.76 173.20 52481.96 88888.00 2018-03-17 21:05:01.910 076 11533.76 173.19 52481.97 88888.00 2018-03-17 21:05:02.410 076 11533.80 173.18 52482.01 88888.00 2018-03-17 21:05:02.910 076 11533.79 173.20 52481.99 88888.00 2018-03-17 21:05:03.410 076 11533.78 173.21 52482.02 88888.00 2018-03-17 21:05:03.910 076 11533.83 173.21 52481.99 88888.00 2018-03-17 21:05:04.410 076 11533.84 173.26 52481.97 88888.00 2018-03-17 21:05:04.910 076 11533.84 173.32 52482.00 88888.00 2018-03-17 21:05:05.410 076 11533.87 173.33 52482.02 88888.00 2018-03-17 21:05:05.910 076 11533.89 173.34 52482.01 88888.00 2018-03-17 21:05:06.410 076 11533.92 173.41 52482.01 88888.00 2018-03-17 21:05:06.910 076 11533.96 173.43 52481.99 88888.00 2018-03-17 21:05:07.410 076 11533.97 173.45 52481.97 88888.00 2018-03-17 21:05:07.910 076 11533.96 173.46 52481.97 88888.00 2018-03-17 21:05:08.410 076 11533.98 173.46 52482.00 88888.00 2018-03-17 21:05:08.910 076 11534.03 173.47 52481.97 88888.00 2018-03-17 21:05:09.410 076 11534.10 173.53 52482.00 88888.00 2018-03-17 21:05:09.910 076 11534.15 173.56 52481.96 88888.00 2018-03-17 21:05:10.410 076 11534.08 173.53 52481.96 88888.00 2018-03-17 21:05:10.910 076 11534.10 173.55 52481.96 88888.00 2018-03-17 21:05:11.410 076 11534.15 173.62 52481.94 88888.00 2018-03-17 21:05:11.910 076 11534.15 173.58 52481.99 88888.00 2018-03-17 21:05:12.410 076 11534.11 173.59 52482.01 88888.00 2018-03-17 21:05:12.910 076 11534.11 173.61 52481.97 88888.00 2018-03-17 21:05:13.410 076 11534.11 173.63 52481.99 88888.00 2018-03-17 21:05:13.910 076 11534.09 173.62 52482.00 88888.00 2018-03-17 21:05:15.410 076 11534.10 173.70 52482.00 88888.00 2018-03-17 21:05:15.910 076 11534.15 173.72 52482.00 88888.00 2018-03-17 21:05:16.410 076 11534.17 173.77 52482.01 88888.00 2018-03-17 21:05:16.910 076 11534.19 173.76 52482.00 88888.00 2018-03-17 21:05:17.410 076 11534.19 173.84 52481.96 88888.00 2018-03-17 21:05:17.910 076 11534.24 173.84 52481.93 88888.00 2018-03-17 21:05:18.410 076 11534.24 173.89 52481.93 88888.00 2018-03-17 21:05:18.910 076 11534.20 173.94 52481.95 88888.00 2018-03-17 21:05:19.410 076 11534.24 173.95 52481.96 88888.00 2018-03-17 21:05:19.910 076 11534.27 173.95 52481.96 88888.00 2018-03-17 21:05:20.410 076 11534.25 173.97 52481.95 88888.00 2018-03-17 21:05:20.910 076 11534.27 173.97 52481.93 88888.00 2018-03-17 21:05:21.410 076 11534.27 174.01 52481.96 88888.00 2018-03-17 21:05:21.910 076 11534.28 174.01 52481.97 88888.00 2018-03-17 21:05:22.410 076 11534.23 174.03 52481.99 88888.00 2018-03-17 21:05:22.910 076 11534.20 174.01 52482.02 88888.00 2018-03-17 21:05:23.410 076 11534.17 173.98 52482.01 88888.00 2018-03-17 21:05:23.910 076 11534.18 173.98 52482.00 88888.00 2018-03-17 21:05:24.410 076 11534.25 173.98 52482.04 88888.00 2018-03-17 21:05:24.910 076 11534.29 174.03 52482.05 88888.00 2018-03-17 21:05:25.411 076 11534.27 174.05 52482.04 88888.00 2018-03-17 21:05:25.911 076 11534.24 174.08 52482.04 88888.00 2018-03-17 21:05:26.411 076 11534.23 174.06 52482.05 88888.00 2018-03-17 21:05:26.911 076 11534.29 173.97 52482.05 88888.00 2018-03-17 21:05:27.411 076 11534.34 173.97 52482.05 88888.00 2018-03-17 21:05:27.911 076 11534.34 173.95 52482.08 88888.00 2018-03-17 21:05:28.411 076 11534.35 173.97 52482.16 88888.00 2018-03-17 21:05:28.911 076 11534.37 174.01 52482.21 88888.00 2018-03-17 21:05:29.411 076 11534.46 174.07 52482.21 88888.00 2018-03-17 21:05:29.911 076 11534.43 174.06 52482.19 88888.00 2018-03-17 21:05:30.411 076 11534.50 174.00 52482.21 88888.00 2018-03-17 21:05:30.911 076 11534.54 173.99 52482.23 88888.00 2018-03-17 21:05:31.411 076 11534.55 174.06 52482.25 88888.00 2018-03-17 21:05:31.911 076 11534.58 174.04 52482.25 88888.00 2018-03-17 21:05:32.411 076 11534.59 174.07 52482.20 88888.00 2018-03-17 21:05:32.911 076 11534.62 174.14 52482.18 88888.00 2018-03-17 21:05:33.411 076 11534.68 174.14 52482.21 88888.00 2018-03-17 21:05:33.911 076 11534.69 174.14 52482.23 88888.00 2018-03-17 21:05:34.911 076 11534.69 174.14 52482.27 88888.00 2018-03-17 21:05:35.411 076 11534.72 174.15 52482.27 88888.00 2018-03-17 21:05:35.911 076 11534.75 174.18 52482.30 88888.00 2018-03-17 21:05:36.411 076 11534.80 174.16 52482.30 88888.00 2018-03-17 21:05:36.911 076 11534.86 174.15 52482.29 88888.00 2018-03-17 21:05:37.411 076 11534.86 174.15 52482.28 88888.00 2018-03-17 21:05:37.911 076 11534.89 174.14 52482.32 88888.00 2018-03-17 21:05:38.411 076 11534.89 174.10 52482.37 88888.00 2018-03-17 21:05:38.911 076 11534.92 174.06 52482.37 88888.00 2018-03-17 21:05:39.411 076 11534.88 174.08 52482.38 88888.00 2018-03-17 21:05:39.911 076 11534.90 174.05 52482.38 88888.00 2018-03-17 21:05:40.411 076 11534.95 174.06 52482.39 88888.00 2018-03-17 21:05:40.911 076 11534.97 174.06 52482.37 88888.00 2018-03-17 21:05:41.411 076 11535.04 174.01 52482.32 88888.00 2018-03-17 21:05:41.911 076 11535.06 174.01 52482.30 88888.00 2018-03-17 21:05:42.411 076 11535.03 173.98 52482.30 88888.00 2018-03-17 21:05:42.911 076 11535.07 173.98 52482.32 88888.00 2018-03-17 21:05:43.411 076 11535.11 173.96 52482.32 88888.00 2018-03-17 21:05:43.911 076 11535.11 173.92 52482.32 88888.00 2018-03-17 21:05:44.911 076 11535.15 173.96 52482.29 88888.00 2018-03-17 21:05:45.411 076 11535.17 173.98 52482.29 88888.00 2018-03-17 21:05:45.911 076 11535.19 173.97 52482.28 88888.00 2018-03-17 21:05:46.411 076 11535.19 173.95 52482.28 88888.00 2018-03-17 21:05:46.911 076 11535.19 173.95 52482.27 88888.00 2018-03-17 21:05:47.411 076 11535.22 173.97 52482.27 88888.00 2018-03-17 21:05:47.911 076 11535.23 173.98 52482.27 88888.00 2018-03-17 21:05:48.411 076 11535.27 174.06 52482.28 88888.00 2018-03-17 21:05:48.911 076 11535.24 174.09 52482.32 88888.00 2018-03-17 21:05:49.411 076 11535.24 174.13 52482.34 88888.00 2018-03-17 21:05:49.911 076 11535.28 174.15 52482.35 88888.00 2018-03-17 21:05:50.411 076 11535.24 174.15 52482.39 88888.00 2018-03-17 21:05:50.911 076 11535.24 174.16 52482.35 88888.00 2018-03-17 21:05:51.411 076 11535.25 174.21 52482.35 88888.00 2018-03-17 21:05:51.911 076 11535.28 174.29 52482.37 88888.00 2018-03-17 21:05:52.411 076 11535.29 174.30 52482.37 88888.00 2018-03-17 21:05:52.911 076 11535.24 174.33 52482.38 88888.00 2018-03-17 21:05:53.411 076 11535.15 174.35 52482.39 88888.00 2018-03-17 21:05:53.911 076 11535.22 174.33 52482.44 88888.00 2018-03-17 21:05:54.411 076 11535.23 174.36 52482.43 88888.00 2018-03-17 21:05:54.911 076 11535.25 174.43 52482.39 88888.00 2018-03-17 21:05:55.411 076 11535.24 174.44 52482.37 88888.00 2018-03-17 21:05:55.911 076 11535.20 174.39 52482.37 88888.00 2018-03-17 21:05:56.411 076 11535.21 174.47 52482.37 88888.00 2018-03-17 21:05:56.911 076 11535.22 174.47 52482.41 88888.00 2018-03-17 21:05:57.411 076 11535.19 174.49 52482.44 88888.00 2018-03-17 21:05:57.911 076 11535.15 174.56 52482.41 88888.00 2018-03-17 21:05:58.411 076 11535.14 174.62 52482.40 88888.00 2018-03-17 21:05:58.911 076 11535.19 174.64 52482.45 88888.00 2018-03-17 21:05:59.411 076 11535.19 174.64 52482.49 88888.00 2018-03-17 21:05:59.911 076 11535.22 174.68 52482.50 88888.00 2018-03-17 21:06:00.411 076 11535.23 174.68 52482.52 88888.00 2018-03-17 21:06:00.911 076 11535.21 174.69 52482.52 88888.00 2018-03-17 21:06:01.411 076 11535.17 174.62 52482.52 88888.00 2018-03-17 21:06:01.911 076 11535.11 174.59 52482.48 88888.00 2018-03-17 21:06:02.411 076 11535.11 174.60 52482.49 88888.00 2018-03-17 21:06:02.911 076 11535.14 174.68 52482.54 88888.00 2018-03-17 21:06:03.411 076 11535.13 174.75 52482.55 88888.00 2018-03-17 21:06:03.911 076 11535.11 174.75 52482.54 88888.00 2018-03-17 21:06:04.911 076 11535.13 174.77 52482.50 88888.00 2018-03-17 21:06:05.411 076 11535.08 174.79 52482.52 88888.00 2018-03-17 21:06:05.911 076 11535.07 174.78 52482.53 88888.00 2018-03-17 21:06:06.411 076 11535.08 174.83 52482.49 88888.00 2018-03-17 21:06:06.911 076 11535.13 174.86 52482.50 88888.00 2018-03-17 21:06:07.411 076 11535.12 174.89 52482.50 88888.00 2018-03-17 21:06:07.911 076 11535.08 174.93 52482.52 88888.00 2018-03-17 21:06:08.411 076 11535.04 174.94 52482.48 88888.00 2018-03-17 21:06:08.911 076 11535.08 174.94 52482.48 88888.00 2018-03-17 21:06:09.411 076 11535.14 174.96 52482.48 88888.00 2018-03-17 21:06:09.911 076 11535.13 175.00 52482.49 88888.00 2018-03-17 21:06:10.411 076 11535.14 175.06 52482.49 88888.00 2018-03-17 21:06:10.911 076 11535.17 175.08 52482.47 88888.00 2018-03-17 21:06:11.411 076 11535.19 175.02 52482.45 88888.00 2018-03-17 21:06:11.911 076 11535.21 175.05 52482.45 88888.00 2018-03-17 21:06:12.411 076 11535.23 175.13 52482.45 88888.00 2018-03-17 21:06:12.911 076 11535.28 175.18 52482.46 88888.00 2018-03-17 21:06:13.411 076 11535.30 175.22 52482.48 88888.00 2018-03-17 21:06:13.911 076 11535.29 175.24 52482.44 88888.00 2018-03-17 21:06:14.411 076 11535.29 175.23 52482.43 88888.00 2018-03-17 21:06:14.911 076 11535.31 175.23 52482.45 88888.00 2018-03-17 21:06:15.411 076 11535.36 175.21 52482.48 88888.00 2018-03-17 21:06:15.911 076 11535.41 175.18 52482.52 88888.00 2018-03-17 21:06:16.411 076 11535.41 175.23 52482.50 88888.00 2018-03-17 21:06:16.911 076 11535.45 175.26 52482.48 88888.00 2018-03-17 21:06:17.411 076 11535.45 175.23 52482.49 88888.00 2018-03-17 21:06:17.911 076 11535.42 175.22 52482.52 88888.00 2018-03-17 21:06:18.411 076 11535.42 175.22 52482.54 88888.00 2018-03-17 21:06:18.911 076 11535.45 175.23 52482.48 88888.00 2018-03-17 21:06:19.411 076 11535.43 175.24 52482.46 88888.00 2018-03-17 21:06:19.911 076 11535.40 175.23 52482.50 88888.00 2018-03-17 21:06:20.411 076 11535.37 175.29 52482.53 88888.00 2018-03-17 21:06:20.911 076 11535.34 175.31 52482.49 88888.00 2018-03-17 21:06:21.411 076 11535.38 175.32 52482.46 88888.00 2018-03-17 21:06:21.911 076 11535.36 175.31 52482.46 88888.00 2018-03-17 21:06:22.911 076 11535.38 175.32 52482.47 88888.00 2018-03-17 21:06:23.411 076 11535.38 175.34 52482.49 88888.00 2018-03-17 21:06:23.911 076 11535.33 175.35 52482.48 88888.00 2018-03-17 21:06:24.411 076 11535.30 175.31 52482.45 88888.00 2018-03-17 21:06:24.911 076 11535.30 175.31 52482.47 88888.00 2018-03-17 21:06:25.411 076 11535.27 175.32 52482.45 88888.00 2018-03-17 21:06:25.911 076 11535.25 175.32 52482.43 88888.00 2018-03-17 21:06:26.411 076 11535.22 175.27 52482.47 88888.00 2018-03-17 21:06:26.911 076 11535.17 175.26 52482.49 88888.00 2018-03-17 21:06:27.411 076 11535.21 175.25 52482.48 88888.00 2018-03-17 21:06:27.911 076 11535.16 175.22 52482.50 88888.00 2018-03-17 21:06:28.411 076 11535.14 175.18 52482.53 88888.00 2018-03-17 21:06:28.911 076 11535.08 175.20 52482.52 88888.00 2018-03-17 21:06:29.411 076 11535.04 175.17 52482.49 88888.00 2018-03-17 21:06:29.911 076 11535.01 175.17 52482.49 88888.00 2018-03-17 21:06:30.411 076 11534.96 175.18 52482.53 88888.00 2018-03-17 21:06:30.911 076 11534.93 175.20 52482.54 88888.00 2018-03-17 21:06:31.411 076 11534.87 175.23 52482.58 88888.00 2018-03-17 21:06:31.911 076 11534.80 175.21 52482.58 88888.00 2018-03-17 21:06:32.411 076 11534.77 175.17 52482.55 88888.00 2018-03-17 21:06:32.911 076 11534.73 175.15 52482.53 88888.00 2018-03-17 21:06:33.411 076 11534.68 175.12 52482.50 88888.00 2018-03-17 21:06:33.911 076 11534.68 175.12 52482.53 88888.00 2018-03-17 21:06:34.411 076 11534.69 175.11 52482.56 88888.00 2018-03-17 21:06:34.911 076 11534.70 175.14 52482.53 88888.00 2018-03-17 21:06:35.411 076 11534.66 175.11 52482.49 88888.00 2018-03-17 21:06:35.911 076 11534.64 175.05 52482.49 88888.00 2018-03-17 21:06:36.411 076 11534.62 175.03 52482.49 88888.00 2018-03-17 21:06:36.911 076 11534.62 175.07 52482.48 88888.00 2018-03-17 21:06:37.411 076 11534.61 175.04 52482.48 88888.00 2018-03-17 21:06:37.911 076 11534.62 175.00 52482.47 88888.00 2018-03-17 21:06:38.411 076 11534.60 174.94 52482.50 88888.00 2018-03-17 21:06:38.911 076 11534.58 174.91 52482.50 88888.00 2018-03-17 21:06:39.411 076 11534.57 174.93 52482.53 88888.00 2018-03-17 21:06:39.911 076 11534.54 174.86 52482.54 88888.00 2018-03-17 21:06:40.411 076 11534.55 174.84 52482.53 88888.00 2018-03-17 21:06:40.911 076 11534.58 174.86 52482.54 88888.00 2018-03-17 21:06:41.411 076 11534.58 174.84 52482.49 88888.00 2018-03-17 21:06:41.911 076 11534.63 174.79 52482.47 88888.00 2018-03-17 21:06:42.411 076 11534.63 174.76 52482.48 88888.00 2018-03-17 21:06:42.911 076 11534.60 174.71 52482.43 88888.00 2018-03-17 21:06:43.411 076 11534.62 174.68 52482.44 88888.00 2018-03-17 21:06:43.911 076 11534.64 174.67 52482.45 88888.00 2018-03-17 21:06:44.411 076 11534.71 174.65 52482.47 88888.00 2018-03-17 21:06:44.911 076 11534.69 174.59 52482.46 88888.00 2018-03-17 21:06:45.411 076 11534.68 174.63 52482.41 88888.00 2018-03-17 21:06:46.411 076 11534.71 174.60 52482.43 88888.00 2018-03-17 21:06:46.911 076 11534.75 174.62 52482.47 88888.00 2018-03-17 21:06:47.411 076 11534.78 174.63 52482.50 88888.00 2018-03-17 21:06:47.911 076 11534.77 174.63 52482.47 88888.00 2018-03-17 21:06:48.411 076 11534.80 174.56 52482.53 88888.00 2018-03-17 21:06:48.911 076 11534.81 174.55 52482.55 88888.00 2018-03-17 21:06:49.411 076 11534.79 174.57 52482.56 88888.00 2018-03-17 21:06:49.911 076 11534.82 174.57 52482.60 88888.00 2018-03-17 21:06:50.411 076 11534.82 174.66 52482.62 88888.00 2018-03-17 21:06:50.911 076 11534.78 174.73 52482.60 88888.00 2018-03-17 21:06:51.411 076 11534.78 174.73 52482.56 88888.00 2018-03-17 21:06:51.911 076 11534.82 174.74 52482.58 88888.00 2018-03-17 21:06:52.411 076 11534.81 174.77 52482.60 88888.00 2018-03-17 21:06:52.911 076 11534.81 174.75 52482.61 88888.00 2018-03-17 21:06:53.411 076 11534.86 174.69 52482.64 88888.00 2018-03-17 21:06:53.911 076 11534.85 174.73 52482.63 88888.00 2018-03-17 21:06:54.411 076 11534.88 174.78 52482.64 88888.00 2018-03-17 21:06:54.911 076 11534.93 174.84 52482.64 88888.00 2018-03-17 21:06:55.411 076 11534.93 174.91 52482.61 88888.00 2018-03-17 21:06:55.911 076 11534.93 174.91 52482.65 88888.00 2018-03-17 21:06:56.411 076 11534.99 174.94 52482.65 88888.00 2018-03-17 21:06:56.911 076 11535.03 174.98 52482.62 88888.00 2018-03-17 21:06:57.411 076 11535.06 174.96 52482.63 88888.00 2018-03-17 21:06:57.911 076 11535.07 174.94 52482.65 88888.00 2018-03-17 21:06:58.411 076 11535.11 174.94 52482.63 88888.00 2018-03-17 21:06:58.911 076 11535.11 174.98 52482.65 88888.00 2018-03-17 21:06:59.411 076 11535.16 175.03 52482.66 88888.00 2018-03-17 21:06:59.911 076 11535.17 175.03 52482.66 88888.00 2018-03-17 21:07:00.411 076 11535.20 175.02 52482.72 88888.00 2018-03-17 21:07:00.911 076 11535.21 175.02 52482.70 88888.00 2018-03-17 21:07:01.411 076 11535.25 175.02 52482.67 88888.00 2018-03-17 21:07:01.911 076 11535.28 175.04 52482.66 88888.00 2018-03-17 21:07:02.411 076 11535.31 175.02 52482.66 88888.00 2018-03-17 21:07:02.911 076 11535.33 175.04 52482.65 88888.00 2018-03-17 21:07:03.411 076 11535.34 175.04 52482.67 88888.00 2018-03-17 21:07:03.911 076 11535.36 175.04 52482.67 88888.00 2018-03-17 21:07:04.411 076 11535.37 175.04 52482.69 88888.00 2018-03-17 21:07:04.911 076 11535.37 175.08 52482.72 88888.00 2018-03-17 21:07:05.411 076 11535.43 175.10 52482.72 88888.00 2018-03-17 21:07:05.911 076 11535.45 175.11 52482.73 88888.00 2018-03-17 21:07:06.411 076 11535.47 175.13 52482.70 88888.00 2018-03-17 21:07:06.911 076 11535.49 175.11 52482.71 88888.00 2018-03-17 21:07:07.411 076 11535.43 175.16 52482.70 88888.00 2018-03-17 21:07:07.911 076 11535.48 175.15 52482.67 88888.00 2018-03-17 21:07:08.411 076 11535.48 175.17 52482.66 88888.00 2018-03-17 21:07:08.911 076 11535.48 175.20 52482.67 88888.00 2018-03-17 21:07:09.411 076 11535.51 175.21 52482.65 88888.00 2018-03-17 21:07:09.911 076 11535.55 175.18 52482.65 88888.00 2018-03-17 21:07:10.411 076 11535.52 175.17 52482.69 88888.00 2018-03-17 21:07:10.911 076 11535.46 175.18 52482.70 88888.00 2018-03-17 21:07:11.411 076 11535.47 175.25 52482.71 88888.00 2018-03-17 21:07:11.911 076 11535.54 175.24 52482.67 88888.00 2018-03-17 21:07:12.411 076 11535.55 175.23 52482.66 88888.00 2018-03-17 21:07:12.911 076 11535.54 175.23 52482.69 88888.00 2018-03-17 21:07:13.411 076 11535.57 175.23 52482.65 88888.00 2018-03-17 21:07:13.911 076 11535.54 175.26 52482.66 88888.00 2018-03-17 21:07:14.411 076 11535.52 175.23 52482.69 88888.00 2018-03-17 21:07:14.911 076 11535.60 175.23 52482.69 88888.00 2018-03-17 21:07:15.411 076 11535.68 175.26 52482.67 88888.00 2018-03-17 21:07:16.411 076 11535.77 175.21 52482.64 88888.00 2018-03-17 21:07:16.911 076 11535.78 175.24 52482.65 88888.00 2018-03-17 21:07:17.411 076 11535.78 175.21 52482.64 88888.00 2018-03-17 21:07:17.911 076 11535.77 175.17 52482.63 88888.00 2018-03-17 21:07:18.411 076 11535.81 175.16 52482.61 88888.00 2018-03-17 21:07:18.911 076 11535.85 175.08 52482.57 88888.00 2018-03-17 21:07:19.411 076 11535.84 175.10 52482.58 88888.00 2018-03-17 21:07:19.911 076 11535.82 175.03 52482.58 88888.00 2018-03-17 21:07:20.411 076 11535.83 175.01 52482.56 88888.00 2018-03-17 21:07:20.911 076 11535.82 175.02 52482.50 88888.00 2018-03-17 21:07:21.411 076 11535.83 175.03 52482.54 88888.00 2018-03-17 21:07:21.911 076 11535.77 175.01 52482.58 88888.00 2018-03-17 21:07:22.411 076 11535.80 174.96 52482.57 88888.00 2018-03-17 21:07:22.911 076 11535.81 174.94 52482.54 88888.00 2018-03-17 21:07:23.411 076 11535.80 174.87 52482.53 88888.00 2018-03-17 21:07:23.911 076 11535.74 174.88 52482.55 88888.00 2018-03-17 21:07:24.411 076 11535.71 174.82 52482.56 88888.00 2018-03-17 21:07:24.911 076 11535.68 174.74 52482.57 88888.00 2018-03-17 21:07:25.411 076 11535.67 174.74 52482.50 88888.00 2018-03-17 21:07:26.411 076 11535.72 174.68 52482.48 88888.00 2018-03-17 21:07:26.911 076 11535.68 174.65 52482.49 88888.00 2018-03-17 21:07:27.411 076 11535.68 174.63 52482.49 88888.00 2018-03-17 21:07:27.911 076 11535.67 174.63 52482.49 88888.00 2018-03-17 21:07:28.411 076 11535.72 174.56 52482.47 88888.00 2018-03-17 21:07:28.911 076 11535.72 174.55 52482.46 88888.00 2018-03-17 21:07:29.411 076 11535.69 174.55 52482.49 88888.00 2018-03-17 21:07:29.911 076 11535.71 174.54 52482.52 88888.00 2018-03-17 21:07:30.411 076 11535.71 174.57 52482.53 88888.00 2018-03-17 21:07:30.911 076 11535.63 174.58 52482.55 88888.00 2018-03-17 21:07:31.411 076 11535.64 174.55 52482.54 88888.00 2018-03-17 21:07:31.911 076 11535.75 174.49 52482.50 88888.00 2018-03-17 21:07:32.411 076 11535.74 174.43 52482.48 88888.00 2018-03-17 21:07:32.911 076 11535.74 174.40 52482.46 88888.00 2018-03-17 21:07:33.411 076 11535.75 174.37 52482.46 88888.00 2018-03-17 21:07:33.911 076 11535.72 174.35 52482.46 88888.00 2018-03-17 21:07:34.411 076 11535.75 174.31 52482.49 88888.00 2018-03-17 21:07:34.911 076 11535.81 174.29 52482.48 88888.00 2018-03-17 21:07:35.411 076 11535.83 174.28 52482.46 88888.00 2018-03-17 21:07:35.911 076 11535.87 174.24 52482.46 88888.00 2018-03-17 21:07:36.411 076 11535.90 174.24 52482.47 88888.00 2018-03-17 21:07:36.911 076 11535.92 174.25 52482.48 88888.00 2018-03-17 21:07:37.411 076 11535.90 174.24 52482.46 88888.00 2018-03-17 21:07:37.911 076 11535.89 174.20 52482.43 88888.00 2018-03-17 21:07:38.411 076 11535.93 174.15 52482.46 88888.00 2018-03-17 21:07:38.911 076 11535.96 174.17 52482.50 88888.00 2018-03-17 21:07:39.411 076 11536.01 174.14 52482.52 88888.00 2018-03-17 21:07:39.911 076 11535.99 174.10 52482.53 88888.00 2018-03-17 21:07:40.411 076 11535.99 174.10 52482.54 88888.00 2018-03-17 21:07:40.911 076 11535.99 174.08 52482.49 88888.00 2018-03-17 21:07:41.411 076 11536.00 174.10 52482.45 88888.00 2018-03-17 21:07:41.911 076 11536.03 174.09 52482.46 88888.00 2018-03-17 21:07:42.411 076 11536.03 174.08 52482.49 88888.00 2018-03-17 21:07:42.911 076 11536.03 174.09 52482.50 88888.00 2018-03-17 21:07:43.411 076 11536.07 174.07 52482.55 88888.00 2018-03-17 21:07:43.911 076 11536.10 174.11 52482.54 88888.00 2018-03-17 21:07:44.411 076 11536.07 174.13 52482.55 88888.00 2018-03-17 21:07:44.911 076 11536.07 174.15 52482.57 88888.00 2018-03-17 21:07:45.411 076 11536.09 174.16 52482.62 88888.00 2018-03-17 21:07:45.911 076 11536.17 174.18 52482.63 88888.00 2018-03-17 21:07:46.411 076 11536.17 174.17 52482.61 88888.00 2018-03-17 21:07:46.911 076 11536.15 174.17 52482.65 88888.00 2018-03-17 21:07:47.411 076 11536.16 174.24 52482.66 88888.00 2018-03-17 21:07:47.911 076 11536.19 174.23 52482.65 88888.00 2018-03-17 21:07:48.411 076 11536.17 174.21 52482.67 88888.00 2018-03-17 21:07:48.911 076 11536.16 174.23 52482.69 88888.00 2018-03-17 21:07:49.411 076 11536.20 174.31 52482.67 88888.00 2018-03-17 21:07:49.911 076 11536.20 174.35 52482.70 88888.00 2018-03-17 21:07:50.411 076 11536.22 174.38 52482.69 88888.00 2018-03-17 21:07:50.911 076 11536.25 174.37 52482.69 88888.00 2018-03-17 21:07:51.411 076 11536.27 174.40 52482.69 88888.00 2018-03-17 21:07:51.911 076 11536.31 174.44 52482.71 88888.00 2018-03-17 21:07:52.411 076 11536.39 174.48 52482.69 88888.00 2018-03-17 21:07:52.911 076 11536.38 174.49 52482.71 88888.00 2018-03-17 21:07:53.411 076 11536.37 174.47 52482.71 88888.00 2018-03-17 21:07:53.911 076 11536.44 174.56 52482.73 88888.00 2018-03-17 21:07:54.411 076 11536.50 174.59 52482.73 88888.00 2018-03-17 21:07:54.911 076 11536.54 174.62 52482.73 88888.00 2018-03-17 21:07:55.411 076 11536.61 174.60 52482.70 88888.00 2018-03-17 21:07:55.911 076 11536.62 174.66 52482.71 88888.00 2018-03-17 21:07:56.411 076 11536.68 174.67 52482.71 88888.00 2018-03-17 21:07:56.911 076 11536.71 174.69 52482.72 88888.00 2018-03-17 21:07:57.411 076 11536.72 174.74 52482.75 88888.00 2018-03-17 21:07:57.911 076 11536.68 174.75 52482.74 88888.00 2018-03-17 21:07:58.411 076 11536.71 174.73 52482.78 88888.00 2018-03-17 21:07:58.911 076 11536.79 174.75 52482.83 88888.00 2018-03-17 21:07:59.411 076 11536.80 174.78 52482.82 88888.00 2018-03-17 21:07:59.911 076 11536.79 174.77 52482.78 88888.00 2018-03-17 21:08:00.411 076 11536.83 174.76 52482.79 88888.00 2018-03-17 21:08:00.911 076 11536.87 174.74 52482.81 88888.00 2018-03-17 21:08:01.412 076 11536.87 174.77 52482.79 88888.00 2018-03-17 21:08:01.912 076 11536.89 174.78 52482.75 88888.00 2018-03-17 21:08:02.412 076 11536.94 174.77 52482.76 88888.00 2018-03-17 21:08:02.912 076 11536.96 174.74 52482.80 88888.00 2018-03-17 21:08:03.412 076 11536.96 174.74 52482.81 88888.00 2018-03-17 21:08:03.912 076 11536.97 174.73 52482.81 88888.00 2018-03-17 21:08:04.412 076 11536.95 174.74 52482.76 88888.00 2018-03-17 21:08:04.912 076 11536.98 174.74 52482.73 88888.00 2018-03-17 21:08:05.412 076 11536.97 174.67 52482.75 88888.00 2018-03-17 21:08:05.912 076 11536.95 174.64 52482.79 88888.00 2018-03-17 21:08:06.412 076 11536.96 174.64 52482.78 88888.00 2018-03-17 21:08:06.912 076 11536.97 174.68 52482.79 88888.00 2018-03-17 21:08:08.412 076 11536.96 174.73 52482.79 88888.00 2018-03-17 21:08:08.912 076 11536.96 174.69 52482.78 88888.00 2018-03-17 21:08:09.412 076 11536.92 174.68 52482.72 88888.00 2018-03-17 21:08:09.912 076 11536.94 174.67 52482.69 88888.00 2018-03-17 21:08:10.412 076 11536.92 174.63 52482.72 88888.00 2018-03-17 21:08:10.912 076 11536.89 174.64 52482.72 88888.00 2018-03-17 21:08:11.412 076 11536.89 174.59 52482.69 88888.00 2018-03-17 21:08:11.912 076 11536.86 174.62 52482.72 88888.00 2018-03-17 21:08:12.412 076 11536.85 174.60 52482.71 88888.00 2018-03-17 21:08:12.912 076 11536.81 174.58 52482.70 88888.00 2018-03-17 21:08:13.412 076 11536.75 174.60 52482.69 88888.00 2018-03-17 21:08:13.912 076 11536.72 174.59 52482.71 88888.00 2018-03-17 21:08:14.412 076 11536.77 174.63 52482.72 88888.00 2018-03-17 21:08:14.912 076 11536.73 174.60 52482.74 88888.00 2018-03-17 21:08:15.412 076 11536.69 174.58 52482.80 88888.00 2018-03-17 21:08:15.912 076 11536.64 174.60 52482.79 88888.00 2018-03-17 21:08:16.412 076 11536.66 174.55 52482.73 88888.00 2018-03-17 21:08:16.912 076 11536.65 174.47 52482.72 88888.00 2018-03-17 21:08:17.412 076 11536.62 174.44 52482.72 88888.00 2018-03-17 21:08:17.912 076 11536.61 174.45 52482.78 88888.00 2018-03-17 21:08:18.412 076 11536.63 174.42 52482.78 88888.00 2018-03-17 21:08:18.912 076 11536.68 174.35 52482.76 88888.00 2018-03-17 21:08:19.412 076 11536.68 174.38 52482.73 88888.00 2018-03-17 21:08:19.912 076 11536.71 174.29 52482.72 88888.00 2018-03-17 21:08:20.412 076 11536.72 174.25 52482.67 88888.00 2018-03-17 21:08:20.912 076 11536.72 174.25 52482.66 88888.00 2018-03-17 21:08:21.412 076 11536.71 174.24 52482.69 88888.00 2018-03-17 21:08:21.912 076 11536.77 174.19 52482.69 88888.00 2018-03-17 21:08:22.412 076 11536.75 174.17 52482.66 88888.00 2018-03-17 21:08:22.912 076 11536.74 174.16 52482.71 88888.00 2018-03-17 21:08:23.412 076 11536.81 174.17 52482.69 88888.00 2018-03-17 21:08:23.912 076 11536.87 174.17 52482.70 88888.00 2018-03-17 21:08:24.412 076 11536.88 174.18 52482.67 88888.00 2018-03-17 21:08:24.912 076 11536.94 174.17 52482.66 88888.00 2018-03-17 21:08:25.412 076 11536.91 174.15 52482.67 88888.00 2018-03-17 21:08:25.912 076 11536.90 174.09 52482.66 88888.00 2018-03-17 21:08:26.412 076 11536.90 174.07 52482.65 88888.00 2018-03-17 21:08:26.912 076 11536.92 174.07 52482.65 88888.00 2018-03-17 21:08:27.412 076 11536.99 174.04 52482.61 88888.00 2018-03-17 21:08:27.912 076 11537.01 174.06 52482.61 88888.00 2018-03-17 21:08:28.412 076 11537.04 174.08 52482.65 88888.00 2018-03-17 21:08:28.912 076 11537.06 174.06 52482.72 88888.00 2018-03-17 21:08:29.412 076 11537.12 174.06 52482.72 88888.00 2018-03-17 21:08:29.912 076 11537.09 174.11 52482.72 88888.00 2018-03-17 21:08:30.412 076 11537.07 174.15 52482.72 88888.00 2018-03-17 21:08:30.912 076 11537.13 174.14 52482.69 88888.00 2018-03-17 21:08:31.412 076 11537.13 174.13 52482.67 88888.00 2018-03-17 21:08:31.912 076 11537.14 174.15 52482.70 88888.00 2018-03-17 21:08:32.412 076 11537.15 174.19 52482.71 88888.00 2018-03-17 21:08:32.912 076 11537.20 174.23 52482.75 88888.00 2018-03-17 21:08:33.412 076 11537.23 174.21 52482.76 88888.00 2018-03-17 21:08:33.912 076 11537.18 174.25 52482.81 88888.00 2018-03-17 21:08:34.412 076 11537.21 174.26 52482.83 88888.00 2018-03-17 21:08:34.912 076 11537.21 174.30 52482.82 88888.00 2018-03-17 21:08:35.412 076 11537.17 174.34 52482.76 88888.00 2018-03-17 21:08:35.912 076 11537.22 174.33 52482.81 88888.00 2018-03-17 21:08:36.412 076 11537.22 174.26 52482.82 88888.00 2018-03-17 21:08:36.912 076 11537.27 174.27 52482.83 88888.00 2018-03-17 21:08:37.412 076 11537.25 174.35 52482.83 88888.00 2018-03-17 21:08:37.912 076 11537.21 174.43 52482.84 88888.00 2018-03-17 21:08:38.412 076 11537.22 174.43 52482.87 88888.00 2018-03-17 21:08:38.912 076 11537.25 174.44 52482.87 88888.00 2018-03-17 21:08:39.412 076 11537.25 174.49 52482.87 88888.00 2018-03-17 21:08:39.912 076 11537.27 174.56 52482.87 88888.00 2018-03-17 21:08:40.412 076 11537.27 174.57 52482.82 88888.00 2018-03-17 21:08:40.912 076 11537.23 174.55 52482.85 88888.00 2018-03-17 21:08:41.412 076 11537.24 174.59 52482.88 88888.00 2018-03-17 21:08:41.912 076 11537.30 174.63 52482.85 88888.00 2018-03-17 21:08:42.412 076 11537.31 174.63 52482.84 88888.00 2018-03-17 21:08:42.912 076 11537.24 174.67 52482.87 88888.00 2018-03-17 21:08:43.412 076 11537.25 174.71 52482.88 88888.00 2018-03-17 21:08:43.912 076 11537.27 174.74 52482.88 88888.00 2018-03-17 21:08:44.412 076 11537.25 174.79 52482.91 88888.00 2018-03-17 21:08:44.912 076 11537.26 174.81 52482.90 88888.00 2018-03-17 21:08:45.912 076 11537.34 174.84 52482.89 88888.00 2018-03-17 21:08:46.412 076 11537.30 174.82 52482.88 88888.00 2018-03-17 21:08:46.912 076 11537.31 174.87 52482.91 88888.00 2018-03-17 21:08:47.412 076 11537.33 174.87 52482.91 88888.00 2018-03-17 21:08:47.912 076 11537.34 174.82 52482.90 88888.00 2018-03-17 21:08:48.412 076 11537.34 174.83 52482.92 88888.00 2018-03-17 21:08:48.912 076 11537.34 174.88 52482.97 88888.00 2018-03-17 21:08:49.412 076 11537.34 174.91 52482.94 88888.00 2018-03-17 21:08:49.912 076 11537.41 174.88 52482.90 88888.00 2018-03-17 21:08:50.412 076 11537.41 174.86 52482.89 88888.00 2018-03-17 21:08:50.912 076 11537.39 174.86 52482.89 88888.00 2018-03-17 21:08:51.412 076 11537.44 174.85 52482.88 88888.00 2018-03-17 21:08:51.912 076 11537.44 174.87 52482.89 88888.00 2018-03-17 21:08:52.412 076 11537.41 174.89 52482.87 88888.00 2018-03-17 21:08:52.912 076 11537.39 174.91 52482.87 88888.00 2018-03-17 21:08:53.412 076 11537.41 174.87 52482.85 88888.00 2018-03-17 21:08:53.912 076 11537.41 174.87 52482.82 88888.00 2018-03-17 21:08:54.412 076 11537.43 174.89 52482.80 88888.00 2018-03-17 21:08:54.912 076 11537.43 174.86 52482.80 88888.00 2018-03-17 21:08:55.412 076 11537.43 174.83 52482.80 88888.00 2018-03-17 21:08:55.912 076 11537.44 174.85 52482.83 88888.00 2018-03-17 21:08:56.412 076 11537.48 174.78 52482.84 88888.00 2018-03-17 21:08:56.912 076 11537.47 174.82 52482.88 88888.00 2018-03-17 21:08:57.412 076 11537.43 174.84 52482.90 88888.00 2018-03-17 21:08:57.912 076 11537.45 174.82 52482.87 88888.00 2018-03-17 21:08:58.412 076 11537.43 174.82 52482.90 88888.00 2018-03-17 21:08:58.912 076 11537.45 174.77 52482.91 88888.00 2018-03-17 21:08:59.412 076 11537.50 174.76 52482.92 88888.00 2018-03-17 21:08:59.912 076 11537.43 174.77 52482.90 88888.00 2018-03-17 21:09:00.412 076 11537.41 174.81 52482.89 88888.00 2018-03-17 21:09:00.912 076 11537.41 174.81 52482.89 88888.00 2018-03-17 21:09:01.412 076 11537.39 174.82 52482.92 88888.00 2018-03-17 21:09:01.912 076 11537.33 174.77 52482.89 88888.00 2018-03-17 21:09:02.412 076 11537.27 174.73 52482.87 88888.00 2018-03-17 21:09:02.912 076 11537.31 174.76 52482.82 88888.00 2018-03-17 21:09:03.412 076 11537.32 174.75 52482.85 88888.00 2018-03-17 21:09:03.912 076 11537.29 174.71 52482.87 88888.00 2018-03-17 21:09:04.412 076 11537.23 174.69 52482.85 88888.00 2018-03-17 21:09:04.912 076 11537.21 174.66 52482.81 88888.00 2018-03-17 21:09:05.412 076 11537.23 174.63 52482.84 88888.00 2018-03-17 21:09:05.912 076 11537.21 174.65 52482.85 88888.00 2018-03-17 21:09:06.412 076 11537.16 174.64 52482.87 88888.00 2018-03-17 21:09:06.912 076 11537.14 174.62 52482.90 88888.00 2018-03-17 21:09:07.412 076 11537.10 174.58 52482.88 88888.00 2018-03-17 21:09:07.912 076 11537.09 174.55 52482.84 88888.00 2018-03-17 21:09:08.412 076 11537.06 174.56 52482.83 88888.00 2018-03-17 21:09:09.412 076 11537.14 174.60 52482.82 88888.00 2018-03-17 21:09:09.912 076 11537.15 174.64 52482.81 88888.00 2018-03-17 21:09:10.412 076 11537.14 174.62 52482.81 88888.00 2018-03-17 21:09:10.912 076 11537.16 174.59 52482.81 88888.00 2018-03-17 21:09:11.412 076 11537.20 174.60 52482.83 88888.00 2018-03-17 21:09:11.912 076 11537.21 174.66 52482.84 88888.00 2018-03-17 21:09:12.412 076 11537.24 174.66 52482.83 88888.00 2018-03-17 21:09:12.912 076 11537.24 174.65 52482.81 88888.00 2018-03-17 21:09:13.412 076 11537.26 174.65 52482.81 88888.00 2018-03-17 21:09:13.912 076 11537.34 174.68 52482.81 88888.00 2018-03-17 21:09:14.412 076 11537.38 174.74 52482.78 88888.00 2018-03-17 21:09:14.912 076 11537.41 174.79 52482.78 88888.00 2018-03-17 21:09:15.412 076 11537.44 174.83 52482.79 88888.00 2018-03-17 21:09:15.912 076 11537.45 174.88 52482.83 88888.00 2018-03-17 21:09:16.412 076 11537.43 174.92 52482.88 88888.00 2018-03-17 21:09:16.912 076 11537.52 174.95 52482.93 88888.00 2018-03-17 21:09:17.412 076 11537.54 175.00 52482.94 88888.00 2018-03-17 21:09:17.912 076 11537.54 174.98 52482.94 88888.00 2018-03-17 21:09:18.412 076 11537.54 175.02 52482.91 88888.00 2018-03-17 21:09:19.412 076 11537.57 175.14 52482.96 88888.00 2018-03-17 21:09:19.912 076 11537.50 175.22 52482.93 88888.00 2018-03-17 21:09:20.412 076 11537.49 175.26 52482.91 88888.00 2018-03-17 21:09:20.912 076 11537.52 175.27 52482.94 88888.00 2018-03-17 21:09:21.412 076 11537.56 175.32 52482.96 88888.00 2018-03-17 21:09:21.912 076 11537.58 175.37 52482.89 88888.00 2018-03-17 21:09:22.412 076 11537.62 175.42 52482.91 88888.00 2018-03-17 21:09:22.912 076 11537.70 175.42 52482.90 88888.00 2018-03-17 21:09:23.412 076 11537.78 175.47 52482.91 88888.00 2018-03-17 21:09:23.912 076 11537.71 175.53 52482.97 88888.00 2018-03-17 21:09:24.412 076 11537.67 175.58 52482.97 88888.00 2018-03-17 21:09:24.912 076 11537.71 175.56 52482.97 88888.00 2018-03-17 21:09:25.412 076 11537.68 175.60 52482.99 88888.00 2018-03-17 21:09:25.912 076 11537.68 175.64 52482.99 88888.00 2018-03-17 21:09:26.412 076 11537.75 175.61 52483.01 88888.00 2018-03-17 21:09:26.912 076 11537.77 175.68 52482.97 88888.00 2018-03-17 21:09:27.412 076 11537.82 175.74 52482.96 88888.00 2018-03-17 21:09:27.912 076 11537.85 175.74 52483.02 88888.00 2018-03-17 21:09:28.412 076 11537.84 175.76 52483.03 88888.00 2018-03-17 21:09:29.412 076 11537.89 175.84 52483.01 88888.00 2018-03-17 21:09:29.912 076 11537.93 175.94 52483.01 88888.00 2018-03-17 21:09:30.412 076 11537.91 175.95 52483.02 88888.00 2018-03-17 21:09:30.912 076 11537.84 175.92 52482.99 88888.00 2018-03-17 21:09:31.412 076 11537.87 175.95 52483.02 88888.00 2018-03-17 21:09:31.912 076 11537.94 175.99 52483.02 88888.00 2018-03-17 21:09:32.412 076 11537.95 176.00 52483.01 88888.00 2018-03-17 21:09:32.912 076 11537.96 175.99 52483.02 88888.00 2018-03-17 21:09:33.412 076 11537.94 176.02 52483.03 88888.00 2018-03-17 21:09:33.912 076 11537.94 176.02 52483.03 88888.00 2018-03-17 21:09:34.412 076 11537.95 176.07 52483.05 88888.00 2018-03-17 21:09:34.912 076 11537.96 176.11 52483.06 88888.00 2018-03-17 21:09:35.412 076 11537.97 176.14 52483.09 88888.00 2018-03-17 21:09:35.912 076 11537.95 176.15 52483.00 88888.00 2018-03-17 21:09:36.412 076 11537.93 176.14 52482.94 88888.00 2018-03-17 21:09:36.912 076 11537.88 176.10 52482.93 88888.00 2018-03-17 21:09:37.412 076 11537.91 176.11 52482.94 88888.00 2018-03-17 21:09:37.912 076 11537.86 176.10 52482.92 88888.00 2018-03-17 21:09:38.412 076 11537.82 176.07 52482.96 88888.00 2018-03-17 21:09:38.912 076 11537.79 176.10 52482.93 88888.00 2018-03-17 21:09:39.412 076 11537.75 176.10 52482.91 88888.00 2018-03-17 21:09:39.912 076 11537.77 176.09 52482.89 88888.00 2018-03-17 21:09:40.412 076 11537.80 176.03 52482.89 88888.00 2018-03-17 21:09:40.912 076 11537.76 175.93 52482.89 88888.00 2018-03-17 21:09:41.412 076 11537.71 175.94 52482.90 88888.00 2018-03-17 21:09:41.912 076 11537.68 176.02 52482.93 88888.00 2018-03-17 21:09:42.412 076 11537.56 176.01 52482.93 88888.00 2018-03-17 21:09:42.912 076 11537.57 176.01 52482.96 88888.00 2018-03-17 21:09:43.412 076 11537.59 175.98 52482.92 88888.00 2018-03-17 21:09:43.912 076 11537.59 175.98 52482.90 88888.00 2018-03-17 21:09:44.412 076 11537.59 176.00 52482.94 88888.00 2018-03-17 21:09:44.912 076 11537.61 175.95 52482.93 88888.00 2018-03-17 21:09:45.412 076 11537.60 175.94 52482.91 88888.00 2018-03-17 21:09:45.912 076 11537.59 175.94 52482.90 88888.00 2018-03-17 21:09:46.412 076 11537.56 175.94 52482.92 88888.00 2018-03-17 21:09:46.912 076 11537.53 175.95 52482.93 88888.00 2018-03-17 21:09:47.412 076 11537.50 175.98 52482.96 88888.00 2018-03-17 21:09:47.912 076 11537.44 175.94 52482.99 88888.00 2018-03-17 21:09:48.412 076 11537.45 175.88 52482.98 88888.00 2018-03-17 21:09:48.912 076 11537.45 175.91 52482.96 88888.00 2018-03-17 21:09:49.412 076 11537.45 175.93 52482.97 88888.00 2018-03-17 21:09:49.912 076 11537.42 175.93 52482.96 88888.00 2018-03-17 21:09:50.412 076 11537.42 175.84 52482.93 88888.00 2018-03-17 21:09:50.912 076 11537.39 175.84 52482.92 88888.00 2018-03-17 21:09:51.412 076 11537.40 175.86 52482.94 88888.00 2018-03-17 21:09:51.912 076 11537.39 175.88 52482.94 88888.00 2018-03-17 21:09:52.412 076 11537.40 175.86 52482.92 88888.00 2018-03-17 21:09:52.912 076 11537.41 175.84 52482.94 88888.00 2018-03-17 21:09:53.412 076 11537.43 175.81 52482.96 88888.00 2018-03-17 21:09:53.912 076 11537.45 175.82 52482.96 88888.00 2018-03-17 21:09:54.412 076 11537.45 175.86 52482.92 88888.00 2018-03-17 21:09:54.912 076 11537.45 175.84 52482.96 88888.00 2018-03-17 21:09:55.412 076 11537.45 175.80 52482.99 88888.00 2018-03-17 21:09:55.912 076 11537.43 175.79 52483.05 88888.00 2018-03-17 21:09:56.412 076 11537.47 175.83 52483.05 88888.00 2018-03-17 21:09:56.912 076 11537.50 175.88 52483.01 88888.00 2018-03-17 21:09:57.412 076 11537.51 175.86 52483.00 88888.00 2018-03-17 21:09:57.912 076 11537.58 175.88 52483.02 88888.00 2018-03-17 21:09:58.412 076 11537.62 175.88 52482.99 88888.00 2018-03-17 21:09:58.912 076 11537.65 175.83 52483.02 88888.00 2018-03-17 21:09:59.412 076 11537.67 175.84 52483.06 88888.00 2018-03-17 21:09:59.912 076 11537.73 175.88 52483.06 88888.00 2018-03-17 21:10:00.412 076 11537.80 175.86 52483.05 88888.00 2018-03-17 21:10:00.912 076 11537.80 175.84 52483.05 88888.00 2018-03-17 21:10:01.412 076 11537.80 175.86 52483.06 88888.00 2018-03-17 21:10:01.912 076 11537.86 175.88 52483.05 88888.00 2018-03-17 21:10:02.412 076 11537.93 175.88 52483.01 88888.00 2018-03-17 21:10:02.912 076 11537.99 175.97 52482.99 88888.00 2018-03-17 21:10:03.412 076 11538.02 176.08 52483.03 88888.00 2018-03-17 21:10:03.912 076 11538.05 176.09 52483.08 88888.00 2018-03-17 21:10:04.412 076 11538.06 176.09 52483.14 88888.00 2018-03-17 21:10:04.912 076 11538.14 176.11 52483.13 88888.00 2018-03-17 21:10:05.412 076 11538.22 176.10 52483.13 88888.00 2018-03-17 21:10:05.912 076 11538.27 176.15 52483.11 88888.00 2018-03-17 21:10:06.412 076 11538.28 176.21 52483.10 88888.00 2018-03-17 21:10:06.912 076 11538.32 176.24 52483.13 88888.00 2018-03-17 21:10:07.412 076 11538.35 176.29 52483.16 88888.00 2018-03-17 21:10:07.912 076 11538.41 176.34 52483.15 88888.00 2018-03-17 21:10:08.412 076 11538.48 176.41 52483.14 88888.00 2018-03-17 21:10:08.912 076 11538.53 176.48 52483.14 88888.00 2018-03-17 21:10:09.412 076 11538.55 176.49 52483.17 88888.00 2018-03-17 21:10:09.912 076 11538.58 176.50 52483.17 88888.00 2018-03-17 21:10:10.412 076 11538.58 176.59 52483.22 88888.00 2018-03-17 21:10:10.912 076 11538.61 176.68 52483.25 88888.00 2018-03-17 21:10:11.412 076 11538.66 176.68 52483.23 88888.00 2018-03-17 21:10:11.912 076 11538.70 176.69 52483.25 88888.00 2018-03-17 21:10:12.412 076 11538.76 176.77 52483.24 88888.00 2018-03-17 21:10:12.912 076 11538.79 176.80 52483.17 88888.00 2018-03-17 21:10:13.412 076 11538.78 176.88 52483.20 88888.00 2018-03-17 21:10:13.912 076 11538.79 176.94 52483.26 88888.00 2018-03-17 21:10:14.412 076 11538.82 177.00 52483.28 88888.00 2018-03-17 21:10:14.912 076 11538.81 177.10 52483.29 88888.00 2018-03-17 21:10:15.412 076 11538.82 177.12 52483.28 88888.00 2018-03-17 21:10:15.912 076 11538.85 177.14 52483.29 88888.00 2018-03-17 21:10:16.412 076 11538.82 177.15 52483.32 88888.00 2018-03-17 21:10:16.912 076 11538.81 177.17 52483.32 88888.00 2018-03-17 21:10:17.412 076 11538.75 177.20 52483.31 88888.00 2018-03-17 21:10:17.912 076 11538.79 177.26 52483.29 88888.00 2018-03-17 21:10:18.412 076 11538.79 177.33 52483.29 88888.00 2018-03-17 21:10:18.912 076 11538.84 177.36 52483.26 88888.00 2018-03-17 21:10:19.412 076 11538.81 177.43 52483.27 88888.00 2018-03-17 21:10:19.912 076 11538.80 177.44 52483.26 88888.00 2018-03-17 21:10:20.912 076 11538.71 177.54 52483.31 88888.00 2018-03-17 21:10:21.412 076 11538.74 177.54 52483.26 88888.00 2018-03-17 21:10:21.912 076 11538.70 177.54 52483.26 88888.00 2018-03-17 21:10:22.412 076 11538.65 177.58 52483.27 88888.00 2018-03-17 21:10:22.912 076 11538.66 177.59 52483.28 88888.00 2018-03-17 21:10:23.412 076 11538.65 177.54 52483.26 88888.00 2018-03-17 21:10:23.912 076 11538.62 177.50 52483.24 88888.00 2018-03-17 21:10:24.412 076 11538.53 177.48 52483.26 88888.00 2018-03-17 21:10:24.912 076 11538.47 177.46 52483.27 88888.00 2018-03-17 21:10:25.412 076 11538.49 177.41 52483.28 88888.00 2018-03-17 21:10:25.912 076 11538.46 177.43 52483.28 88888.00 2018-03-17 21:10:26.412 076 11538.45 177.48 52483.28 88888.00 2018-03-17 21:10:26.912 076 11538.41 177.47 52483.26 88888.00 2018-03-17 21:10:27.412 076 11538.33 177.46 52483.25 88888.00 2018-03-17 21:10:27.912 076 11538.22 177.45 52483.28 88888.00 2018-03-17 21:10:28.412 076 11538.17 177.40 52483.28 88888.00 2018-03-17 21:10:28.912 076 11538.17 177.41 52483.26 88888.00 2018-03-17 21:10:29.412 076 11538.10 177.47 52483.26 88888.00 2018-03-17 21:10:29.912 076 11538.06 177.45 52483.27 88888.00 2018-03-17 21:10:30.912 076 11538.03 177.35 52483.23 88888.00 2018-03-17 21:10:31.412 076 11538.00 177.35 52483.19 88888.00 2018-03-17 21:10:31.912 076 11537.91 177.33 52483.18 88888.00 2018-03-17 21:10:32.412 076 11537.91 177.33 52483.22 88888.00 2018-03-17 21:10:32.912 076 11537.93 177.27 52483.23 88888.00 2018-03-17 21:10:33.412 076 11537.89 177.25 52483.23 88888.00 2018-03-17 21:10:33.912 076 11537.80 177.19 52483.23 88888.00 2018-03-17 21:10:34.412 076 11537.77 177.20 52483.23 88888.00 2018-03-17 21:10:34.912 076 11537.74 177.25 52483.22 88888.00 2018-03-17 21:10:35.412 076 11537.78 177.24 52483.19 88888.00 2018-03-17 21:10:35.912 076 11537.79 177.23 52483.23 88888.00 2018-03-17 21:10:36.412 076 11537.78 177.16 52483.23 88888.00 2018-03-17 21:10:36.912 076 11537.77 177.10 52483.19 88888.00 2018-03-17 21:10:37.412 076 11537.77 177.09 52483.18 88888.00 2018-03-17 21:10:37.912 076 11537.74 177.07 52483.18 88888.00 2018-03-17 21:10:38.412 076 11537.79 177.07 52483.19 88888.00 2018-03-17 21:10:38.912 076 11537.80 177.02 52483.18 88888.00 2018-03-17 21:10:39.412 076 11537.79 177.00 52483.16 88888.00 2018-03-17 21:10:39.912 076 11537.80 177.00 52483.16 88888.00 2018-03-17 21:10:40.912 076 11537.87 176.90 52483.20 88888.00 2018-03-17 21:10:41.412 076 11537.88 176.91 52483.24 88888.00 2018-03-17 21:10:41.912 076 11537.87 176.92 52483.26 88888.00 2018-03-17 21:10:42.412 076 11537.88 176.89 52483.26 88888.00 2018-03-17 21:10:42.912 076 11537.91 176.87 52483.26 88888.00 2018-03-17 21:10:43.412 076 11537.94 176.87 52483.26 88888.00 2018-03-17 21:10:43.912 076 11537.94 176.86 52483.31 88888.00 2018-03-17 21:10:44.412 076 11537.94 176.85 52483.34 88888.00 2018-03-17 21:10:44.912 076 11537.91 176.91 52483.36 88888.00 2018-03-17 21:10:45.412 076 11537.95 176.92 52483.34 88888.00 2018-03-17 21:10:45.913 076 11537.89 176.94 52483.32 88888.00 2018-03-17 21:10:46.413 076 11537.96 176.94 52483.28 88888.00 2018-03-17 21:10:46.913 076 11538.02 176.91 52483.29 88888.00 2018-03-17 21:10:47.413 076 11538.01 176.90 52483.33 88888.00 2018-03-17 21:10:47.913 076 11537.97 176.90 52483.34 88888.00 2018-03-17 21:10:48.413 076 11538.00 176.91 52483.35 88888.00 2018-03-17 21:10:48.913 076 11537.99 176.96 52483.38 88888.00 2018-03-17 21:10:49.413 076 11537.99 176.97 52483.38 88888.00 2018-03-17 21:10:49.913 076 11538.00 176.99 52483.40 88888.00 2018-03-17 21:10:50.413 076 11537.97 177.01 52483.41 88888.00 2018-03-17 21:10:50.913 076 11538.00 177.04 52483.41 88888.00 2018-03-17 21:10:51.413 076 11538.01 177.14 52483.37 88888.00 2018-03-17 21:10:51.913 076 11538.05 177.10 52483.36 88888.00 2018-03-17 21:10:52.413 076 11538.03 177.10 52483.38 88888.00 2018-03-17 21:10:52.913 076 11538.06 177.16 52483.38 88888.00 2018-03-17 21:10:53.413 076 11538.10 177.20 52483.41 88888.00 2018-03-17 21:10:53.913 076 11538.06 177.26 52483.41 88888.00 2018-03-17 21:10:54.413 076 11538.06 177.23 52483.43 88888.00 2018-03-17 21:10:54.913 076 11538.11 177.23 52483.47 88888.00 2018-03-17 21:10:55.413 076 11538.04 177.31 52483.45 88888.00 2018-03-17 21:10:55.913 076 11538.00 177.35 52483.50 88888.00 2018-03-17 21:10:56.413 076 11537.97 177.29 52483.55 88888.00 2018-03-17 21:10:56.913 076 11537.99 177.29 52483.57 88888.00 2018-03-17 21:10:57.413 076 11537.99 177.38 52483.54 88888.00 2018-03-17 21:10:57.913 076 11538.00 177.47 52483.54 88888.00 2018-03-17 21:10:58.413 076 11538.03 177.49 52483.53 88888.00 2018-03-17 21:10:58.913 076 11538.01 177.49 52483.59 88888.00 2018-03-17 21:10:59.413 076 11537.99 177.49 52483.59 88888.00 2018-03-17 21:10:59.913 076 11537.94 177.52 52483.59 88888.00 2018-03-17 21:11:00.413 076 11537.96 177.55 52483.53 88888.00 2018-03-17 21:11:00.913 076 11537.97 177.58 52483.52 88888.00 2018-03-17 21:11:01.413 076 11537.97 177.60 52483.50 88888.00 2018-03-17 21:11:01.913 076 11537.96 177.67 52483.52 88888.00 2018-03-17 21:11:02.413 076 11537.96 177.67 52483.55 88888.00 2018-03-17 21:11:02.913 076 11537.91 177.67 52483.60 88888.00 2018-03-17 21:11:03.413 076 11537.86 177.72 52483.61 88888.00 2018-03-17 21:11:03.913 076 11537.83 177.67 52483.59 88888.00 2018-03-17 21:11:04.413 076 11537.85 177.65 52483.58 88888.00 2018-03-17 21:11:04.913 076 11537.85 177.68 52483.55 88888.00 2018-03-17 21:11:05.413 076 11537.87 177.70 52483.54 88888.00 2018-03-17 21:11:05.913 076 11537.83 177.73 52483.57 88888.00 2018-03-17 21:11:06.413 076 11537.83 177.72 52483.55 88888.00 2018-03-17 21:11:06.913 076 11537.88 177.67 52483.53 88888.00 2018-03-17 21:11:07.413 076 11537.85 177.65 52483.49 88888.00 2018-03-17 21:11:07.913 076 11537.78 177.68 52483.49 88888.00 2018-03-17 21:11:08.913 076 11537.70 177.69 52483.51 88888.00 2018-03-17 21:11:09.413 076 11537.64 177.70 52483.54 88888.00 2018-03-17 21:11:09.913 076 11537.60 177.67 52483.52 88888.00 2018-03-17 21:11:10.413 076 11537.56 177.63 52483.55 88888.00 2018-03-17 21:11:10.913 076 11537.57 177.63 52483.59 88888.00 2018-03-17 21:11:11.413 076 11537.56 177.58 52483.54 88888.00 2018-03-17 21:11:11.913 076 11537.56 177.55 52483.50 88888.00 2018-03-17 21:11:12.413 076 11537.51 177.54 52483.52 88888.00 2018-03-17 21:11:12.913 076 11537.43 177.58 52483.53 88888.00 2018-03-17 21:11:13.413 076 11537.34 177.57 52483.53 88888.00 2018-03-17 21:11:13.913 076 11537.33 177.57 52483.53 88888.00 2018-03-17 21:11:14.413 076 11537.34 177.57 52483.50 88888.00 2018-03-17 21:11:14.913 076 11537.32 177.57 52483.51 88888.00 2018-03-17 21:11:15.413 076 11537.29 177.52 52483.51 88888.00 2018-03-17 21:11:15.913 076 11537.25 177.46 52483.47 88888.00 2018-03-17 21:11:16.413 076 11537.22 177.46 52483.49 88888.00 2018-03-17 21:11:16.913 076 11537.21 177.37 52483.46 88888.00 2018-03-17 21:11:17.413 076 11537.17 177.34 52483.42 88888.00 2018-03-17 21:11:17.913 076 11537.15 177.28 52483.37 88888.00 2018-03-17 21:11:18.413 076 11537.07 177.26 52483.40 88888.00 2018-03-17 21:11:18.913 076 11537.08 177.21 52483.38 88888.00 2018-03-17 21:11:19.413 076 11537.03 177.18 52483.40 88888.00 2018-03-17 21:11:19.913 076 11536.98 177.17 52483.41 88888.00 2018-03-17 21:11:20.413 076 11536.96 177.17 52483.43 88888.00 2018-03-17 21:11:20.913 076 11536.89 177.11 52483.42 88888.00 2018-03-17 21:11:21.413 076 11536.90 177.14 52483.41 88888.00 2018-03-17 21:11:21.913 076 11536.87 177.16 52483.40 88888.00 2018-03-17 21:11:22.413 076 11536.89 177.09 52483.46 88888.00 2018-03-17 21:11:22.913 076 11536.86 177.06 52483.46 88888.00 2018-03-17 21:11:23.413 076 11536.82 177.04 52483.44 88888.00 2018-03-17 21:11:23.913 076 11536.78 177.00 52483.42 88888.00 2018-03-17 21:11:24.413 076 11536.82 176.98 52483.34 88888.00 2018-03-17 21:11:24.913 076 11536.82 176.95 52483.26 88888.00 2018-03-17 21:11:25.413 076 11536.74 176.95 52483.28 88888.00 2018-03-17 21:11:25.913 076 11536.72 176.90 52483.28 88888.00 2018-03-17 21:11:26.413 076 11536.71 176.85 52483.29 88888.00 2018-03-17 21:11:26.913 076 11536.66 176.77 52483.27 88888.00 2018-03-17 21:11:27.413 076 11536.68 176.78 52483.25 88888.00 2018-03-17 21:11:27.913 076 11536.62 176.82 52483.29 88888.00 2018-03-17 21:11:28.413 076 11536.61 176.81 52483.28 88888.00 2018-03-17 21:11:28.913 076 11536.62 176.76 52483.24 88888.00 2018-03-17 21:11:29.413 076 11536.59 176.73 52483.23 88888.00 2018-03-17 21:11:29.913 076 11536.54 176.77 52483.25 88888.00 2018-03-17 21:11:30.413 076 11536.53 176.72 52483.27 88888.00 2018-03-17 21:11:30.913 076 11536.48 176.68 52483.27 88888.00 2018-03-17 21:11:31.413 076 11536.50 176.67 52483.29 88888.00 2018-03-17 21:11:31.913 076 11536.52 176.65 52483.26 88888.00 2018-03-17 21:11:32.413 076 11536.46 176.66 52483.28 88888.00 2018-03-17 21:11:32.913 076 11536.47 176.63 52483.27 88888.00 2018-03-17 21:11:33.413 076 11536.52 176.63 52483.25 88888.00 2018-03-17 21:11:33.913 076 11536.52 176.65 52483.23 88888.00 2018-03-17 21:11:34.413 076 11536.53 176.63 52483.23 88888.00 2018-03-17 21:11:34.913 076 11536.48 176.56 52483.24 88888.00 2018-03-17 21:11:35.413 076 11536.50 176.61 52483.23 88888.00 2018-03-17 21:11:35.913 076 11536.51 176.63 52483.23 88888.00 2018-03-17 21:11:36.413 076 11536.47 176.65 52483.23 88888.00 2018-03-17 21:11:36.913 076 11536.45 176.63 52483.23 88888.00 2018-03-17 21:11:37.413 076 11536.43 176.66 52483.26 88888.00 2018-03-17 21:11:37.913 076 11536.40 176.59 52483.27 88888.00 2018-03-17 21:11:38.413 076 11536.45 176.56 52483.26 88888.00 2018-03-17 21:11:38.913 076 11536.42 176.59 52483.26 88888.00 2018-03-17 21:11:39.413 076 11536.40 176.61 52483.29 88888.00 2018-03-17 21:11:39.913 076 11536.39 176.65 52483.27 88888.00 2018-03-17 21:11:40.413 076 11536.34 176.63 52483.32 88888.00 2018-03-17 21:11:40.913 076 11536.26 176.58 52483.34 88888.00 2018-03-17 21:11:41.413 076 11536.25 176.60 52483.32 88888.00 2018-03-17 21:11:41.913 076 11536.21 176.62 52483.32 88888.00 2018-03-17 21:11:42.413 076 11536.18 176.63 52483.32 88888.00 2018-03-17 21:11:42.913 076 11536.21 176.65 52483.33 88888.00 2018-03-17 21:11:43.413 076 11536.18 176.63 52483.37 88888.00 2018-03-17 21:11:43.913 076 11536.12 176.66 52483.38 88888.00 2018-03-17 21:11:44.413 076 11536.10 176.65 52483.40 88888.00 2018-03-17 21:11:44.913 076 11536.09 176.67 52483.42 88888.00 2018-03-17 21:11:45.413 076 11536.08 176.65 52483.41 88888.00 2018-03-17 21:11:45.913 076 11536.02 176.67 52483.37 88888.00 2018-03-17 21:11:46.413 076 11535.99 176.70 52483.37 88888.00 2018-03-17 21:11:46.913 076 11535.99 176.69 52483.38 88888.00 2018-03-17 21:11:47.413 076 11535.98 176.68 52483.36 88888.00 2018-03-17 21:11:47.913 076 11535.93 176.69 52483.36 88888.00 2018-03-17 21:11:48.413 076 11535.89 176.66 52483.37 88888.00 2018-03-17 21:11:48.913 076 11535.83 176.67 52483.40 88888.00 2018-03-17 21:11:49.413 076 11535.82 176.62 52483.41 88888.00 2018-03-17 21:11:49.913 076 11535.77 176.61 52483.43 88888.00 2018-03-17 21:11:50.413 076 11535.72 176.67 52483.46 88888.00 2018-03-17 21:11:50.913 076 11535.67 176.70 52483.44 88888.00 2018-03-17 21:11:51.413 076 11535.67 176.69 52483.40 88888.00 2018-03-17 21:11:51.913 076 11535.66 176.67 52483.40 88888.00 2018-03-17 21:11:52.413 076 11535.67 176.68 52483.41 88888.00 2018-03-17 21:11:52.913 076 11535.64 176.68 52483.36 88888.00 2018-03-17 21:11:53.413 076 11535.59 176.62 52483.32 88888.00 2018-03-17 21:11:53.913 076 11535.54 176.62 52483.36 88888.00 2018-03-17 21:11:54.413 076 11535.47 176.68 52483.41 88888.00 2018-03-17 21:11:54.913 076 11535.41 176.67 52483.37 88888.00 2018-03-17 21:11:55.413 076 11535.40 176.60 52483.36 88888.00 2018-03-17 21:11:55.913 076 11535.34 176.60 52483.35 88888.00 2018-03-17 21:11:56.413 076 11535.29 176.60 52483.40 88888.00 2018-03-17 21:11:56.913 076 11535.24 176.59 52483.40 88888.00 2018-03-17 21:11:57.413 076 11535.21 176.60 52483.42 88888.00 2018-03-17 21:11:57.913 076 11535.21 176.65 52483.41 88888.00 2018-03-17 21:11:58.413 076 11535.19 176.58 52483.40 88888.00 2018-03-17 21:11:58.913 076 11535.15 176.53 52483.41 88888.00 2018-03-17 21:11:59.413 076 11535.14 176.56 52483.40 88888.00 2018-03-17 21:11:59.913 076 11535.08 176.56 52483.41 88888.00 2018-03-17 21:12:00.413 076 11535.04 176.53 52483.40 88888.00 2018-03-17 21:12:00.913 076 11535.04 176.51 52483.40 88888.00 2018-03-17 21:12:01.413 076 11535.05 176.49 52483.40 88888.00 2018-03-17 21:12:02.413 076 11534.98 176.48 52483.37 88888.00 2018-03-17 21:12:02.913 076 11534.97 176.43 52483.40 88888.00 2018-03-17 21:12:03.413 076 11534.98 176.40 52483.41 88888.00 2018-03-17 21:12:03.913 076 11534.96 176.47 52483.38 88888.00 2018-03-17 21:12:04.413 076 11534.95 176.41 52483.32 88888.00 2018-03-17 21:12:04.913 076 11534.89 176.40 52483.33 88888.00 2018-03-17 21:12:05.413 076 11534.87 176.41 52483.33 88888.00 2018-03-17 21:12:05.913 076 11534.87 176.39 52483.31 88888.00 2018-03-17 21:12:06.413 076 11534.88 176.34 52483.32 88888.00 2018-03-17 21:12:06.913 076 11534.87 176.29 52483.31 88888.00 2018-03-17 21:12:07.413 076 11534.86 176.29 52483.23 88888.00 2018-03-17 21:12:07.913 076 11534.80 176.23 52483.20 88888.00 2018-03-17 21:12:08.413 076 11534.80 176.22 52483.22 88888.00 2018-03-17 21:12:08.913 076 11534.79 176.21 52483.23 88888.00 2018-03-17 21:12:09.413 076 11534.71 176.19 52483.25 88888.00 2018-03-17 21:12:09.913 076 11534.67 176.21 52483.25 88888.00 2018-03-17 21:12:10.413 076 11534.63 176.19 52483.20 88888.00 2018-03-17 21:12:10.913 076 11534.66 176.15 52483.18 88888.00 2018-03-17 21:12:11.413 076 11534.68 176.14 52483.16 88888.00 2018-03-17 21:12:11.913 076 11534.64 176.11 52483.15 88888.00 2018-03-17 21:12:12.413 076 11534.60 176.08 52483.17 88888.00 2018-03-17 21:12:12.913 076 11534.54 176.09 52483.16 88888.00 2018-03-17 21:12:13.413 076 11534.53 176.04 52483.16 88888.00 2018-03-17 21:12:13.913 076 11534.51 176.07 52483.15 88888.00 2018-03-17 21:12:14.413 076 11534.53 176.09 52483.16 88888.00 2018-03-17 21:12:14.913 076 11534.51 176.09 52483.16 88888.00 2018-03-17 21:12:15.413 076 11534.51 176.02 52483.17 88888.00 2018-03-17 21:12:15.913 076 11534.47 176.02 52483.14 88888.00 2018-03-17 21:12:16.413 076 11534.47 175.99 52483.09 88888.00 2018-03-17 21:12:16.913 076 11534.43 175.90 52483.09 88888.00 2018-03-17 21:12:17.413 076 11534.44 175.91 52483.10 88888.00 2018-03-17 21:12:17.913 076 11534.42 175.93 52483.10 88888.00 2018-03-17 21:12:18.413 076 11534.37 175.93 52483.08 88888.00 2018-03-17 21:12:18.913 076 11534.38 175.86 52483.07 88888.00 2018-03-17 21:12:19.413 076 11534.34 175.84 52483.03 88888.00 2018-03-17 21:12:19.913 076 11534.32 175.88 52482.99 88888.00 2018-03-17 21:12:20.413 076 11534.35 175.84 52482.97 88888.00 2018-03-17 21:12:20.913 076 11534.32 175.84 52482.96 88888.00 2018-03-17 21:12:21.413 076 11534.28 175.83 52482.94 88888.00 2018-03-17 21:12:21.913 076 11534.28 175.81 52482.97 88888.00 2018-03-17 21:12:22.413 076 11534.28 175.88 52483.02 88888.00 2018-03-17 21:12:22.913 076 11534.20 175.89 52483.03 88888.00 2018-03-17 21:12:23.413 076 11534.22 175.84 52483.00 88888.00 2018-03-17 21:12:23.913 076 11534.25 175.84 52482.97 88888.00 2018-03-17 21:12:24.413 076 11534.22 175.80 52482.97 88888.00 2018-03-17 21:12:24.913 076 11534.16 175.79 52482.97 88888.00 2018-03-17 21:12:25.413 076 11534.11 175.81 52483.00 88888.00 2018-03-17 21:12:25.913 076 11534.10 175.73 52482.98 88888.00 2018-03-17 21:12:26.413 076 11534.10 175.69 52482.97 88888.00 2018-03-17 21:12:26.913 076 11534.09 175.73 52482.96 88888.00 2018-03-17 21:12:27.413 076 11534.07 175.74 52482.96 88888.00 2018-03-17 21:12:27.913 076 11533.99 175.72 52482.92 88888.00 2018-03-17 21:12:28.413 076 11533.99 175.69 52482.92 88888.00 2018-03-17 21:12:28.913 076 11533.96 175.72 52482.94 88888.00 2018-03-17 21:12:29.413 076 11533.94 175.69 52482.92 88888.00 2018-03-17 21:12:29.913 076 11533.90 175.69 52482.94 88888.00 2018-03-17 21:12:30.413 076 11533.87 175.63 52482.92 88888.00 2018-03-17 21:12:30.913 076 11533.87 175.66 52482.88 88888.00 2018-03-17 21:12:31.413 076 11533.81 175.65 52482.84 88888.00 2018-03-17 21:12:31.913 076 11533.76 175.66 52482.83 88888.00 2018-03-17 21:12:32.413 076 11533.79 175.64 52482.87 88888.00 2018-03-17 21:12:32.913 076 11533.78 175.55 52482.91 88888.00 2018-03-17 21:12:33.413 076 11533.78 175.56 52482.93 88888.00 2018-03-17 21:12:33.913 076 11533.73 175.58 52482.89 88888.00 2018-03-17 21:12:34.413 076 11533.68 175.58 52482.89 88888.00 2018-03-17 21:12:34.913 076 11533.64 175.58 52482.91 88888.00 2018-03-17 21:12:35.413 076 11533.61 175.58 52482.90 88888.00 2018-03-17 21:12:35.913 076 11533.59 175.55 52482.90 88888.00 2018-03-17 21:12:36.413 076 11533.55 175.53 52482.93 88888.00 2018-03-17 21:12:36.913 076 11533.53 175.51 52482.93 88888.00 2018-03-17 21:12:37.413 076 11533.53 175.52 52482.90 88888.00 2018-03-17 21:12:37.913 076 11533.53 175.54 52482.87 88888.00 2018-03-17 21:12:38.413 076 11533.52 175.46 52482.84 88888.00 2018-03-17 21:12:38.913 076 11533.49 175.40 52482.84 88888.00 2018-03-17 21:12:39.413 076 11533.48 175.36 52482.84 88888.00 2018-03-17 21:12:39.913 076 11533.49 175.32 52482.85 88888.00 2018-03-17 21:12:40.413 076 11533.46 175.31 52482.88 88888.00 2018-03-17 21:12:40.913 076 11533.40 175.25 52482.87 88888.00 2018-03-17 21:12:41.413 076 11533.39 175.26 52482.90 88888.00 2018-03-17 21:12:41.913 076 11533.36 175.25 52482.91 88888.00 2018-03-17 21:12:42.413 076 11533.40 175.27 52482.90 88888.00 2018-03-17 21:12:42.913 076 11533.35 175.18 52482.87 88888.00 2018-03-17 21:12:43.413 076 11533.28 175.13 52482.88 88888.00 2018-03-17 21:12:43.913 076 11533.23 175.10 52482.87 88888.00 2018-03-17 21:12:44.413 076 11533.22 175.08 52482.87 88888.00 2018-03-17 21:12:44.913 076 11533.22 175.05 52482.87 88888.00 2018-03-17 21:12:45.413 076 11533.24 175.04 52482.84 88888.00 2018-03-17 21:12:45.913 076 11533.22 175.02 52482.83 88888.00 2018-03-17 21:12:46.413 076 11533.20 174.96 52482.83 88888.00 2018-03-17 21:12:46.913 076 11533.19 174.91 52482.82 88888.00 2018-03-17 21:12:47.413 076 11533.14 174.95 52482.83 88888.00 2018-03-17 21:12:47.913 076 11533.13 174.98 52482.87 88888.00 2018-03-17 21:12:48.413 076 11533.12 174.94 52482.83 88888.00 2018-03-17 21:12:48.913 076 11533.15 174.96 52482.83 88888.00 2018-03-17 21:12:49.413 076 11533.18 174.95 52482.82 88888.00 2018-03-17 21:12:49.913 076 11533.21 174.93 52482.82 88888.00 2018-03-17 21:12:50.413 076 11533.19 175.00 52482.81 88888.00 2018-03-17 21:12:50.913 076 11533.13 174.97 52482.80 88888.00 2018-03-17 21:12:51.413 076 11533.15 174.91 52482.79 88888.00 2018-03-17 21:12:51.913 076 11533.15 174.88 52482.78 88888.00 2018-03-17 21:12:52.413 076 11533.10 174.91 52482.78 88888.00 2018-03-17 21:12:52.913 076 11533.10 174.94 52482.78 88888.00 2018-03-17 21:12:53.413 076 11533.13 174.94 52482.80 88888.00 2018-03-17 21:12:53.913 076 11533.12 174.94 52482.85 88888.00 2018-03-17 21:12:54.413 076 11533.11 174.91 52482.88 88888.00 2018-03-17 21:12:54.913 076 11533.12 174.88 52482.84 88888.00 2018-03-17 21:12:55.413 076 11533.11 174.91 52482.80 88888.00 2018-03-17 21:12:55.913 076 11533.11 174.96 52482.78 88888.00 2018-03-17 21:12:56.413 076 11533.12 174.95 52482.81 88888.00 2018-03-17 21:12:56.913 076 11533.10 174.91 52482.76 88888.00 2018-03-17 21:12:57.413 076 11533.09 174.89 52482.75 88888.00 2018-03-17 21:12:57.913 076 11533.08 174.89 52482.73 88888.00 2018-03-17 21:12:58.413 076 11533.11 174.88 52482.74 88888.00 2018-03-17 21:12:58.913 076 11533.13 174.86 52482.79 88888.00 2018-03-17 21:12:59.413 076 11533.05 174.88 52482.76 88888.00 2018-03-17 21:12:59.913 076 11533.02 174.87 52482.74 88888.00 2018-03-17 21:13:00.413 076 11533.02 174.88 52482.76 88888.00 2018-03-17 21:13:00.913 076 11532.97 174.87 52482.78 88888.00 2018-03-17 21:13:01.413 076 11532.96 174.91 52482.70 88888.00 2018-03-17 21:13:01.913 076 11533.03 174.98 52482.72 88888.00 2018-03-17 21:13:02.413 076 11532.95 175.05 52482.75 88888.00 2018-03-17 21:13:02.913 076 11532.92 175.00 52482.74 88888.00 2018-03-17 21:13:03.413 076 11532.89 175.02 52482.74 88888.00 2018-03-17 21:13:03.913 076 11532.88 175.07 52482.70 88888.00 2018-03-17 21:13:04.413 076 11532.89 175.08 52482.66 88888.00 2018-03-17 21:13:04.913 076 11532.89 175.06 52482.69 88888.00 2018-03-17 21:13:05.413 076 11532.84 175.05 52482.70 88888.00 2018-03-17 21:13:05.913 076 11532.82 175.04 52482.67 88888.00 2018-03-17 21:13:06.413 076 11532.82 175.05 52482.67 88888.00 2018-03-17 21:13:06.913 076 11532.79 175.03 52482.67 88888.00 2018-03-17 21:13:07.413 076 11532.76 175.04 52482.64 88888.00 2018-03-17 21:13:07.913 076 11532.74 175.08 52482.64 88888.00 2018-03-17 21:13:08.413 076 11532.75 175.11 52482.71 88888.00 2018-03-17 21:13:08.913 076 11532.79 175.13 52482.72 88888.00 2018-03-17 21:13:09.413 076 11532.75 175.15 52482.71 88888.00 2018-03-17 21:13:09.913 076 11532.75 175.08 52482.75 88888.00 2018-03-17 21:13:10.413 076 11532.76 175.04 52482.76 88888.00 2018-03-17 21:13:10.913 076 11532.77 175.04 52482.73 88888.00 2018-03-17 21:13:11.413 076 11532.75 175.01 52482.73 88888.00 2018-03-17 21:13:11.913 076 11532.75 174.95 52482.70 88888.00 2018-03-17 21:13:12.413 076 11532.70 174.97 52482.69 88888.00 2018-03-17 21:13:12.913 076 11532.65 175.01 52482.70 88888.00 2018-03-17 21:13:13.413 076 11532.67 175.00 52482.69 88888.00 2018-03-17 21:13:13.913 076 11532.68 174.97 52482.66 88888.00 2018-03-17 21:13:14.413 076 11532.67 174.97 52482.69 88888.00 2018-03-17 21:13:14.913 076 11532.65 174.95 52482.69 88888.00 2018-03-17 21:13:15.413 076 11532.67 174.91 52482.64 88888.00 2018-03-17 21:13:15.913 076 11532.65 174.87 52482.61 88888.00 2018-03-17 21:13:16.413 076 11532.65 174.88 52482.60 88888.00 2018-03-17 21:13:16.913 076 11532.73 174.89 52482.61 88888.00 2018-03-17 21:13:17.413 076 11532.75 174.87 52482.60 88888.00 2018-03-17 21:13:17.913 076 11532.75 174.89 52482.58 88888.00 2018-03-17 21:13:18.413 076 11532.78 174.83 52482.58 88888.00 2018-03-17 21:13:18.913 076 11532.75 174.84 52482.60 88888.00 2018-03-17 21:13:19.413 076 11532.71 174.86 52482.56 88888.00 2018-03-17 21:13:19.913 076 11532.69 174.81 52482.50 88888.00 2018-03-17 21:13:20.413 076 11532.73 174.77 52482.52 88888.00 2018-03-17 21:13:20.913 076 11532.71 174.77 52482.50 88888.00 2018-03-17 21:13:21.404 076 11532.69 174.79 52482.46 88888.00 2018-03-17 21:13:21.904 076 11532.71 174.76 52482.45 88888.00 2018-03-17 21:13:22.404 076 11532.73 174.76 52482.49 88888.00 2018-03-17 21:13:22.904 076 11532.73 174.71 52482.49 88888.00 2018-03-17 21:13:23.404 076 11532.73 174.68 52482.49 88888.00 2018-03-17 21:13:23.904 076 11532.71 174.68 52482.47 88888.00 2018-03-17 21:13:24.404 076 11532.78 174.67 52482.45 88888.00 2018-03-17 21:13:24.904 076 11532.78 174.66 52482.47 88888.00 2018-03-17 21:13:25.404 076 11532.78 174.66 52482.48 88888.00 2018-03-17 21:13:25.904 076 11532.77 174.72 52482.47 88888.00 2018-03-17 21:13:26.404 076 11532.85 174.72 52482.47 88888.00 2018-03-17 21:13:26.904 076 11532.87 174.73 52482.47 88888.00 2018-03-17 21:13:27.404 076 11532.83 174.74 52482.45 88888.00 2018-03-17 21:13:27.904 076 11532.83 174.67 52482.44 88888.00 2018-03-17 21:13:28.404 076 11532.79 174.69 52482.49 88888.00 2018-03-17 21:13:28.904 076 11532.80 174.68 52482.48 88888.00 2018-03-17 21:13:29.404 076 11532.83 174.65 52482.47 88888.00 2018-03-17 21:13:29.904 076 11532.83 174.60 52482.48 88888.00 2018-03-17 21:13:30.404 076 11532.83 174.59 52482.47 88888.00 2018-03-17 21:13:30.904 076 11532.85 174.59 52482.48 88888.00 2018-03-17 21:13:31.404 076 11532.83 174.59 52482.48 88888.00 2018-03-17 21:13:31.904 076 11532.84 174.54 52482.50 88888.00 2018-03-17 21:13:32.404 076 11532.85 174.52 52482.49 88888.00 2018-03-17 21:13:32.904 076 11532.87 174.57 52482.45 88888.00 2018-03-17 21:13:33.404 076 11532.89 174.60 52482.40 88888.00 2018-03-17 21:13:33.904 076 11532.93 174.57 52482.44 88888.00 2018-03-17 21:13:34.404 076 11532.91 174.54 52482.46 88888.00 2018-03-17 21:13:34.904 076 11532.91 174.52 52482.49 88888.00 2018-03-17 21:13:35.404 076 11532.94 174.53 52482.57 88888.00 2018-03-17 21:13:35.904 076 11533.02 174.52 52482.52 88888.00 2018-03-17 21:13:36.404 076 11533.10 174.54 52482.46 88888.00 2018-03-17 21:13:36.904 076 11533.05 174.52 52482.45 88888.00 2018-03-17 21:13:37.404 076 11533.08 174.49 52482.46 88888.00 2018-03-17 21:13:37.904 076 11533.11 174.46 52482.49 88888.00 2018-03-17 21:13:38.404 076 11533.14 174.49 52482.47 88888.00 2018-03-17 21:13:38.904 076 11533.17 174.48 52482.46 88888.00 2018-03-17 21:13:39.404 076 11533.20 174.52 52482.46 88888.00 2018-03-17 21:13:39.904 076 11533.21 174.57 52482.48 88888.00 2018-03-17 21:13:40.404 076 11533.24 174.57 52482.43 88888.00 2018-03-17 21:13:40.904 076 11533.32 174.58 52482.41 88888.00 2018-03-17 21:13:41.404 076 11533.37 174.59 52482.39 88888.00 2018-03-17 21:13:41.904 076 11533.38 174.53 52482.37 88888.00 2018-03-17 21:13:42.404 076 11533.37 174.50 52482.38 88888.00 2018-03-17 21:13:42.904 076 11533.37 174.58 52482.40 88888.00 2018-03-17 21:13:43.404 076 11533.38 174.59 52482.43 88888.00 2018-03-17 21:13:43.904 076 11533.44 174.64 52482.44 88888.00 2018-03-17 21:13:44.404 076 11533.50 174.72 52482.43 88888.00 2018-03-17 21:13:44.904 076 11533.49 174.65 52482.43 88888.00 2018-03-17 21:13:45.404 076 11533.48 174.65 52482.44 88888.00 2018-03-17 21:13:45.904 076 11533.53 174.67 52482.44 88888.00 2018-03-17 21:13:46.404 076 11533.50 174.72 52482.45 88888.00 2018-03-17 21:13:46.904 076 11533.53 174.78 52482.43 88888.00 2018-03-17 21:13:47.404 076 11533.54 174.78 52482.43 88888.00 2018-03-17 21:13:47.904 076 11533.56 174.76 52482.44 88888.00 2018-03-17 21:13:48.404 076 11533.58 174.77 52482.44 88888.00 2018-03-17 21:13:48.904 076 11533.66 174.83 52482.43 88888.00 2018-03-17 21:13:49.404 076 11533.73 174.86 52482.41 88888.00 2018-03-17 21:13:49.904 076 11533.74 174.77 52482.39 88888.00 2018-03-17 21:13:50.404 076 11533.75 174.83 52482.39 88888.00 2018-03-17 21:13:50.904 076 11533.80 174.85 52482.41 88888.00 2018-03-17 21:13:51.404 076 11533.82 174.91 52482.41 88888.00 2018-03-17 21:13:51.904 076 11533.82 174.92 52482.44 88888.00 2018-03-17 21:13:52.404 076 11533.87 174.91 52482.44 88888.00 2018-03-17 21:13:52.904 076 11533.88 174.88 52482.44 88888.00 2018-03-17 21:13:53.904 076 11533.98 174.95 52482.43 88888.00 2018-03-17 21:13:54.404 076 11534.00 174.98 52482.40 88888.00 2018-03-17 21:13:54.904 076 11534.01 174.94 52482.39 88888.00 2018-03-17 21:13:55.404 076 11534.00 174.94 52482.39 88888.00 2018-03-17 21:13:55.904 076 11534.07 174.98 52482.41 88888.00 2018-03-17 21:13:56.404 076 11534.07 175.01 52482.45 88888.00 2018-03-17 21:13:56.904 076 11534.09 175.07 52482.44 88888.00 2018-03-17 21:13:57.404 076 11534.15 175.06 52482.46 88888.00 2018-03-17 21:13:57.904 076 11534.22 175.10 52482.41 88888.00 2018-03-17 21:13:58.404 076 11534.25 175.07 52482.35 88888.00 2018-03-17 21:13:58.904 076 11534.27 175.07 52482.35 88888.00 2018-03-17 21:13:59.404 076 11534.33 175.10 52482.36 88888.00 2018-03-17 21:13:59.904 076 11534.33 175.11 52482.32 88888.00 2018-03-17 21:14:00.404 076 11534.36 175.08 52482.36 88888.00 2018-03-17 21:14:00.904 076 11534.44 175.12 52482.36 88888.00 2018-03-17 21:14:01.404 076 11534.40 175.14 52482.38 88888.00 2018-03-17 21:14:01.904 076 11534.44 175.15 52482.35 88888.00 2018-03-17 21:14:02.404 076 11534.49 175.20 52482.38 88888.00 2018-03-17 21:14:02.904 076 11534.54 175.23 52482.37 88888.00 2018-03-17 21:14:03.404 076 11534.57 175.25 52482.36 88888.00 2018-03-17 21:14:03.904 076 11534.58 175.26 52482.40 88888.00 2018-03-17 21:14:04.404 076 11534.59 175.25 52482.38 88888.00 2018-03-17 21:14:04.904 076 11534.58 175.24 52482.38 88888.00 2018-03-17 21:14:05.404 076 11534.62 175.29 52482.41 88888.00 2018-03-17 21:14:05.904 076 11534.63 175.31 52482.40 88888.00 2018-03-17 21:14:06.404 076 11534.66 175.29 52482.39 88888.00 2018-03-17 21:14:06.904 076 11534.67 175.32 52482.39 88888.00 2018-03-17 21:14:07.404 076 11534.72 175.37 52482.43 88888.00 2018-03-17 21:14:07.904 076 11534.75 175.43 52482.46 88888.00 2018-03-17 21:14:08.404 076 11534.76 175.44 52482.48 88888.00 2018-03-17 21:14:08.904 076 11534.76 175.43 52482.52 88888.00 2018-03-17 21:14:09.404 076 11534.78 175.43 52482.54 88888.00 2018-03-17 21:14:09.904 076 11534.86 175.46 52482.54 88888.00 2018-03-17 21:14:10.404 076 11534.89 175.46 52482.54 88888.00 2018-03-17 21:14:10.904 076 11534.88 175.49 52482.54 88888.00 2018-03-17 21:14:11.904 076 11534.98 175.56 52482.50 88888.00 2018-03-17 21:14:12.404 076 11535.01 175.51 52482.52 88888.00 2018-03-17 21:14:12.904 076 11535.03 175.52 52482.52 88888.00 2018-03-17 21:14:13.404 076 11535.05 175.58 52482.52 88888.00 2018-03-17 21:14:13.904 076 11535.11 175.54 52482.53 88888.00 2018-03-17 21:14:14.404 076 11535.17 175.59 52482.55 88888.00 2018-03-17 21:14:14.904 076 11535.16 175.55 52482.53 88888.00 2018-03-17 21:14:15.404 076 11535.15 175.58 52482.52 88888.00 2018-03-17 21:14:15.904 076 11535.27 175.59 52482.53 88888.00 2018-03-17 21:14:16.404 076 11535.31 175.58 52482.55 88888.00 2018-03-17 21:14:16.904 076 11535.31 175.60 52482.57 88888.00 2018-03-17 21:14:17.404 076 11535.36 175.63 52482.56 88888.00 2018-03-17 21:14:17.904 076 11535.42 175.63 52482.60 88888.00 2018-03-17 21:14:18.404 076 11535.46 175.69 52482.61 88888.00 2018-03-17 21:14:18.904 076 11535.51 175.72 52482.57 88888.00 2018-03-17 21:14:19.404 076 11535.54 175.74 52482.54 88888.00 2018-03-17 21:14:19.904 076 11535.58 175.72 52482.52 88888.00 2018-03-17 21:14:20.404 076 11535.60 175.68 52482.56 88888.00 2018-03-17 21:14:20.904 076 11535.67 175.68 52482.61 88888.00 2018-03-17 21:14:21.904 076 11535.80 175.78 52482.55 88888.00 2018-03-17 21:14:22.404 076 11535.82 175.74 52482.58 88888.00 2018-03-17 21:14:22.904 076 11535.90 175.80 52482.60 88888.00 2018-03-17 21:14:23.404 076 11535.94 175.79 52482.60 88888.00 2018-03-17 21:14:23.904 076 11536.01 175.76 52482.57 88888.00 2018-03-17 21:14:24.404 076 11536.06 175.79 52482.57 88888.00 2018-03-17 21:14:24.904 076 11536.06 175.83 52482.57 88888.00 2018-03-17 21:14:25.404 076 11536.12 175.82 52482.57 88888.00 2018-03-17 21:14:25.904 076 11536.16 175.84 52482.58 88888.00 2018-03-17 21:14:26.404 076 11536.26 175.89 52482.58 88888.00 2018-03-17 21:14:26.904 076 11536.34 175.86 52482.57 88888.00 2018-03-17 21:14:27.404 076 11536.34 175.84 52482.56 88888.00 2018-03-17 21:14:27.904 076 11536.39 175.90 52482.61 88888.00 2018-03-17 21:14:28.404 076 11536.40 175.91 52482.63 88888.00 2018-03-17 21:14:28.904 076 11536.43 175.92 52482.64 88888.00 2018-03-17 21:14:29.404 076 11536.48 175.93 52482.66 88888.00 2018-03-17 21:14:29.904 076 11536.55 175.92 52482.65 88888.00 2018-03-17 21:14:30.404 076 11536.60 175.90 52482.63 88888.00 2018-03-17 21:14:30.904 076 11536.62 175.88 52482.64 88888.00 2018-03-17 21:14:31.404 076 11536.69 175.86 52482.65 88888.00 2018-03-17 21:14:31.904 076 11536.71 175.90 52482.69 88888.00 2018-03-17 21:14:32.404 076 11536.72 175.89 52482.69 88888.00 2018-03-17 21:14:32.904 076 11536.78 175.85 52482.69 88888.00 2018-03-17 21:14:33.404 076 11536.78 175.89 52482.71 88888.00 2018-03-17 21:14:33.904 076 11536.75 175.89 52482.69 88888.00 2018-03-17 21:14:34.404 076 11536.80 175.88 52482.69 88888.00 2018-03-17 21:14:34.904 076 11536.82 175.92 52482.65 88888.00 2018-03-17 21:14:35.404 076 11536.81 175.92 52482.67 88888.00 2018-03-17 21:14:35.904 076 11536.90 175.93 52482.69 88888.00 2018-03-17 21:14:36.404 076 11536.92 175.90 52482.69 88888.00 2018-03-17 21:14:36.904 076 11536.91 175.88 52482.70 88888.00 2018-03-17 21:14:37.404 076 11536.92 175.85 52482.73 88888.00 2018-03-17 21:14:37.904 076 11536.97 175.93 52482.75 88888.00 2018-03-17 21:14:38.404 076 11537.03 175.94 52482.74 88888.00 2018-03-17 21:14:38.904 076 11537.07 175.91 52482.75 88888.00 2018-03-17 21:14:39.404 076 11537.06 175.91 52482.78 88888.00 2018-03-17 21:14:39.904 076 11537.03 175.95 52482.82 88888.00 2018-03-17 21:14:40.404 076 11537.09 175.90 52482.82 88888.00 2018-03-17 21:14:40.904 076 11537.14 175.86 52482.82 88888.00 2018-03-17 21:14:41.404 076 11537.16 175.92 52482.80 88888.00 2018-03-17 21:14:41.904 076 11537.20 175.93 52482.82 88888.00 2018-03-17 21:14:42.404 076 11537.22 175.93 52482.84 88888.00 2018-03-17 21:14:42.904 076 11537.32 175.93 52482.85 88888.00 2018-03-17 21:14:43.404 076 11537.32 175.94 52482.87 88888.00 2018-03-17 21:14:43.904 076 11537.36 175.97 52482.87 88888.00 2018-03-17 21:14:44.404 076 11537.40 175.98 52482.90 88888.00 2018-03-17 21:14:44.904 076 11537.49 175.98 52482.90 88888.00 2018-03-17 21:14:45.404 076 11537.53 176.00 52482.91 88888.00 2018-03-17 21:14:45.904 076 11537.58 176.02 52482.89 88888.00 2018-03-17 21:14:46.404 076 11537.58 176.04 52482.89 88888.00 2018-03-17 21:14:46.904 076 11537.61 176.07 52482.89 88888.00 2018-03-17 21:14:47.404 076 11537.65 176.13 52482.87 88888.00 2018-03-17 21:14:47.904 076 11537.62 176.11 52482.88 88888.00 2018-03-17 21:14:48.404 076 11537.73 176.12 52482.90 88888.00 2018-03-17 21:14:48.904 076 11537.80 176.13 52482.90 88888.00 2018-03-17 21:14:49.404 076 11537.85 176.14 52482.90 88888.00 2018-03-17 21:14:49.904 076 11537.94 176.13 52482.91 88888.00 2018-03-17 21:14:50.404 076 11538.00 176.20 52482.94 88888.00 2018-03-17 21:14:50.904 076 11538.05 176.20 52482.93 88888.00 2018-03-17 21:14:51.404 076 11538.10 176.21 52482.99 88888.00 2018-03-17 21:14:51.904 076 11538.15 176.24 52482.97 88888.00 2018-03-17 21:14:52.404 076 11538.20 176.32 52482.98 88888.00 2018-03-17 21:14:52.904 076 11538.29 176.34 52482.98 88888.00 2018-03-17 21:14:53.404 076 11538.38 176.36 52482.97 88888.00 2018-03-17 21:14:53.904 076 11538.43 176.40 52482.92 88888.00 2018-03-17 21:14:54.404 076 11538.50 176.49 52482.94 88888.00 2018-03-17 21:14:54.904 076 11538.55 176.50 52482.93 88888.00 2018-03-17 21:14:55.404 076 11538.64 176.53 52482.93 88888.00 2018-03-17 21:14:55.904 076 11538.66 176.57 52482.96 88888.00 2018-03-17 21:14:56.404 076 11538.72 176.60 52482.93 88888.00 2018-03-17 21:14:56.904 076 11538.71 176.67 52482.96 88888.00 2018-03-17 21:14:57.404 076 11538.75 176.73 52483.01 88888.00 2018-03-17 21:14:57.904 076 11538.87 176.76 52483.01 88888.00 2018-03-17 21:14:58.404 076 11538.89 176.84 52483.02 88888.00 2018-03-17 21:14:58.904 076 11538.92 176.85 52483.03 88888.00 2018-03-17 21:14:59.404 076 11538.99 176.87 52483.03 88888.00 2018-03-17 21:14:59.904 076 11539.03 176.91 52483.03 88888.00 2018-03-17 21:15:00.404 076 11539.07 176.96 52483.05 88888.00 2018-03-17 21:15:00.904 076 11539.08 176.95 52483.05 88888.00 2018-03-17 21:15:01.404 076 11539.07 176.95 52483.10 88888.00 2018-03-17 21:15:01.904 076 11539.13 176.92 52483.09 88888.00 2018-03-17 21:15:02.404 076 11539.19 176.96 52483.08 88888.00 2018-03-17 21:15:02.904 076 11539.24 177.02 52483.11 88888.00 2018-03-17 21:15:03.404 076 11539.25 177.04 52483.10 88888.00 2018-03-17 21:15:03.904 076 11539.27 177.07 52483.10 88888.00 2018-03-17 21:15:04.404 076 11539.31 177.16 52483.16 88888.00 2018-03-17 21:15:05.404 076 11539.35 177.14 52483.19 88888.00 2018-03-17 21:15:05.904 076 11539.36 177.19 52483.19 88888.00 2018-03-17 21:15:06.404 076 11539.43 177.26 52483.23 88888.00 2018-03-17 21:15:06.904 076 11539.49 177.31 52483.24 88888.00 2018-03-17 21:15:07.404 076 11539.49 177.31 52483.23 88888.00 2018-03-17 21:15:07.904 076 11539.52 177.31 52483.22 88888.00 2018-03-17 21:15:08.404 076 11539.57 177.35 52483.22 88888.00 2018-03-17 21:15:08.904 076 11539.61 177.39 52483.23 88888.00 2018-03-17 21:15:09.404 076 11539.67 177.38 52483.22 88888.00 2018-03-17 21:15:09.904 076 11539.69 177.38 52483.19 88888.00 2018-03-17 21:15:10.404 076 11539.69 177.41 52483.20 88888.00 2018-03-17 21:15:10.904 076 11539.68 177.37 52483.23 88888.00 2018-03-17 21:15:11.404 076 11539.70 177.45 52483.22 88888.00 2018-03-17 21:15:11.904 076 11539.77 177.52 52483.22 88888.00 2018-03-17 21:15:12.404 076 11539.76 177.48 52483.23 88888.00 2018-03-17 21:15:12.904 076 11539.77 177.48 52483.23 88888.00 2018-03-17 21:15:13.404 076 11539.78 177.50 52483.16 88888.00 2018-03-17 21:15:13.904 076 11539.77 177.56 52483.19 88888.00 2018-03-17 21:15:14.404 076 11539.79 177.62 52483.23 88888.00 2018-03-17 21:15:15.404 076 11539.88 177.59 52483.20 88888.00 2018-03-17 21:15:15.904 076 11539.90 177.58 52483.20 88888.00 2018-03-17 21:15:16.404 076 11539.96 177.64 52483.19 88888.00 2018-03-17 21:15:16.904 076 11539.94 177.66 52483.18 88888.00 2018-03-17 21:15:17.404 076 11539.94 177.67 52483.23 88888.00 2018-03-17 21:15:17.904 076 11539.94 177.64 52483.25 88888.00 2018-03-17 21:15:18.404 076 11539.89 177.67 52483.23 88888.00 2018-03-17 21:15:18.904 076 11539.92 177.67 52483.22 88888.00 2018-03-17 21:15:19.404 076 11539.93 177.63 52483.22 88888.00 2018-03-17 21:15:19.904 076 11539.95 177.65 52483.22 88888.00 2018-03-17 21:15:20.404 076 11539.96 177.65 52483.19 88888.00 2018-03-17 21:15:20.904 076 11539.92 177.67 52483.19 88888.00 2018-03-17 21:15:21.404 076 11539.90 177.67 52483.18 88888.00 2018-03-17 21:15:21.904 076 11539.95 177.63 52483.19 88888.00 2018-03-17 21:15:22.404 076 11539.95 177.63 52483.22 88888.00 2018-03-17 21:15:22.904 076 11539.96 177.64 52483.25 88888.00 2018-03-17 21:15:23.404 076 11539.98 177.62 52483.25 88888.00 2018-03-17 21:15:23.904 076 11540.02 177.60 52483.25 88888.00 2018-03-17 21:15:24.404 076 11540.04 177.60 52483.23 88888.00 2018-03-17 21:15:24.904 076 11540.02 177.59 52483.23 88888.00 2018-03-17 21:15:25.404 076 11539.96 177.60 52483.24 88888.00 2018-03-17 21:15:25.904 076 11539.95 177.59 52483.28 88888.00 2018-03-17 21:15:26.404 076 11539.97 177.52 52483.26 88888.00 2018-03-17 21:15:26.904 076 11539.96 177.45 52483.26 88888.00 2018-03-17 21:15:27.404 076 11540.01 177.43 52483.26 88888.00 2018-03-17 21:15:27.904 076 11540.01 177.44 52483.29 88888.00 2018-03-17 21:15:28.404 076 11539.99 177.44 52483.28 88888.00 2018-03-17 21:15:28.904 076 11540.04 177.45 52483.27 88888.00 2018-03-17 21:15:29.404 076 11540.05 177.40 52483.29 88888.00 2018-03-17 21:15:29.904 076 11540.12 177.40 52483.29 88888.00 2018-03-17 21:15:30.404 076 11540.11 177.39 52483.35 88888.00 2018-03-17 21:15:30.904 076 11540.07 177.36 52483.37 88888.00 2018-03-17 21:15:31.404 076 11540.05 177.38 52483.38 88888.00 2018-03-17 21:15:31.904 076 11540.13 177.34 52483.37 88888.00 2018-03-17 21:15:32.404 076 11540.14 177.36 52483.38 88888.00 2018-03-17 21:15:32.904 076 11540.19 177.36 52483.40 88888.00 2018-03-17 21:15:33.404 076 11540.21 177.35 52483.38 88888.00 2018-03-17 21:15:33.904 076 11540.22 177.33 52483.35 88888.00 2018-03-17 21:15:34.404 076 11540.22 177.33 52483.37 88888.00 2018-03-17 21:15:35.404 076 11540.28 177.35 52483.42 88888.00 2018-03-17 21:15:35.904 076 11540.29 177.30 52483.41 88888.00 2018-03-17 21:15:36.404 076 11540.30 177.31 52483.43 88888.00 2018-03-17 21:15:36.904 076 11540.31 177.34 52483.43 88888.00 2018-03-17 21:15:37.404 076 11540.32 177.34 52483.46 88888.00 2018-03-17 21:15:37.904 076 11540.33 177.36 52483.51 88888.00 2018-03-17 21:15:38.404 076 11540.39 177.39 52483.49 88888.00 2018-03-17 21:15:38.904 076 11540.41 177.34 52483.46 88888.00 2018-03-17 21:15:39.404 076 11540.48 177.36 52483.46 88888.00 2018-03-17 21:15:39.904 076 11540.55 177.36 52483.47 88888.00 2018-03-17 21:15:40.404 076 11540.59 177.47 52483.51 88888.00 2018-03-17 21:15:40.904 076 11540.65 177.46 52483.53 88888.00 2018-03-17 21:15:41.404 076 11540.68 177.41 52483.52 88888.00 2018-03-17 21:15:41.904 076 11540.67 177.40 52483.52 88888.00 2018-03-17 21:15:42.404 076 11540.68 177.43 52483.54 88888.00 2018-03-17 21:15:42.904 076 11540.71 177.37 52483.59 88888.00 2018-03-17 21:15:43.404 076 11540.75 177.44 52483.58 88888.00 2018-03-17 21:15:43.904 076 11540.82 177.46 52483.57 88888.00 2018-03-17 21:15:44.404 076 11540.84 177.47 52483.59 88888.00 2018-03-17 21:15:44.904 076 11540.89 177.48 52483.59 88888.00 2018-03-17 21:15:45.405 076 11540.89 177.48 52483.61 88888.00 2018-03-17 21:15:45.905 076 11540.87 177.53 52483.66 88888.00 2018-03-17 21:15:46.405 076 11540.92 177.55 52483.66 88888.00 2018-03-17 21:15:46.905 076 11540.94 177.50 52483.63 88888.00 2018-03-17 21:15:47.405 076 11540.90 177.45 52483.62 88888.00 2018-03-17 21:15:47.905 076 11540.93 177.50 52483.64 88888.00 2018-03-17 21:15:48.405 076 11540.93 177.55 52483.68 88888.00 2018-03-17 21:15:48.905 076 11540.89 177.56 52483.71 88888.00 2018-03-17 21:15:49.405 076 11540.92 177.54 52483.75 88888.00 2018-03-17 21:15:49.905 076 11540.95 177.53 52483.72 88888.00 2018-03-17 21:15:50.405 076 11540.99 177.55 52483.70 88888.00 2018-03-17 21:15:50.905 076 11540.99 177.58 52483.73 88888.00 2018-03-17 21:15:51.405 076 11541.03 177.59 52483.70 88888.00 2018-03-17 21:15:51.905 076 11541.08 177.59 52483.72 88888.00 2018-03-17 21:15:52.405 076 11541.07 177.59 52483.75 88888.00 2018-03-17 21:15:52.905 076 11541.08 177.63 52483.77 88888.00 2018-03-17 21:15:53.405 076 11541.07 177.63 52483.76 88888.00 2018-03-17 21:15:53.905 076 11541.04 177.65 52483.73 88888.00 2018-03-17 21:15:54.405 076 11541.09 177.69 52483.73 88888.00 2018-03-17 21:15:54.905 076 11541.09 177.69 52483.72 88888.00 2018-03-17 21:15:55.405 076 11541.10 177.72 52483.76 88888.00 2018-03-17 21:15:55.905 076 11541.10 177.70 52483.76 88888.00 2018-03-17 21:15:56.405 076 11541.13 177.73 52483.76 88888.00 2018-03-17 21:15:56.905 076 11541.13 177.72 52483.79 88888.00 2018-03-17 21:15:57.405 076 11541.13 177.74 52483.82 88888.00 2018-03-17 21:15:57.905 076 11541.12 177.77 52483.84 88888.00 2018-03-17 21:15:58.405 076 11541.21 177.74 52483.81 88888.00 2018-03-17 21:15:58.905 076 11541.24 177.75 52483.79 88888.00 2018-03-17 21:15:59.405 076 11541.20 177.74 52483.77 88888.00 2018-03-17 21:15:59.905 076 11541.22 177.76 52483.79 88888.00 2018-03-17 21:16:00.405 076 11541.25 177.81 52483.80 88888.00 2018-03-17 21:16:00.905 076 11541.29 177.79 52483.80 88888.00 2018-03-17 21:16:01.405 076 11541.30 177.77 52483.77 88888.00 2018-03-17 21:16:01.905 076 11541.31 177.79 52483.75 88888.00 2018-03-17 21:16:02.405 076 11541.34 177.81 52483.76 88888.00 2018-03-17 21:16:02.905 076 11541.34 177.81 52483.79 88888.00 2018-03-17 21:16:03.405 076 11541.35 177.81 52483.79 88888.00 2018-03-17 21:16:03.905 076 11541.39 177.77 52483.78 88888.00 2018-03-17 21:16:04.405 076 11541.42 177.78 52483.76 88888.00 2018-03-17 21:16:04.905 076 11541.44 177.82 52483.73 88888.00 2018-03-17 21:16:05.405 076 11541.50 177.83 52483.72 88888.00 2018-03-17 21:16:05.905 076 11541.53 177.83 52483.72 88888.00 2018-03-17 21:16:06.405 076 11541.54 177.85 52483.75 88888.00 2018-03-17 21:16:06.905 076 11541.57 177.86 52483.73 88888.00 2018-03-17 21:16:07.405 076 11541.57 177.87 52483.72 88888.00 2018-03-17 21:16:07.905 076 11541.59 177.91 52483.71 88888.00 2018-03-17 21:16:08.405 076 11541.64 177.92 52483.71 88888.00 2018-03-17 21:16:08.905 076 11541.71 177.93 52483.75 88888.00 2018-03-17 21:16:09.405 076 11541.70 177.96 52483.75 88888.00 2018-03-17 21:16:09.905 076 11541.72 177.94 52483.73 88888.00 2018-03-17 21:16:10.405 076 11541.77 177.96 52483.76 88888.00 2018-03-17 21:16:10.905 076 11541.78 177.98 52483.75 88888.00 2018-03-17 21:16:11.405 076 11541.79 177.99 52483.70 88888.00 2018-03-17 21:16:11.905 076 11541.85 177.99 52483.68 88888.00 2018-03-17 21:16:12.405 076 11541.87 178.10 52483.67 88888.00 2018-03-17 21:16:12.905 076 11541.91 178.08 52483.67 88888.00 2018-03-17 21:16:13.405 076 11541.97 178.04 52483.66 88888.00 2018-03-17 21:16:13.905 076 11541.99 178.05 52483.64 88888.00 2018-03-17 21:16:14.405 076 11541.99 178.07 52483.67 88888.00 2018-03-17 21:16:14.905 076 11542.00 178.10 52483.72 88888.00 2018-03-17 21:16:15.405 076 11542.03 178.10 52483.70 88888.00 2018-03-17 21:16:15.905 076 11542.05 178.12 52483.71 88888.00 2018-03-17 21:16:16.405 076 11542.08 178.14 52483.67 88888.00 2018-03-17 21:16:16.905 076 11542.12 178.17 52483.69 88888.00 2018-03-17 21:16:17.405 076 11542.09 178.22 52483.71 88888.00 2018-03-17 21:16:17.905 076 11542.13 178.24 52483.72 88888.00 2018-03-17 21:16:18.405 076 11542.15 178.23 52483.71 88888.00 2018-03-17 21:16:18.905 076 11542.16 178.25 52483.73 88888.00 2018-03-17 21:16:19.405 076 11542.18 178.26 52483.73 88888.00 2018-03-17 21:16:19.905 076 11542.22 178.28 52483.75 88888.00 2018-03-17 21:16:20.405 076 11542.22 178.27 52483.75 88888.00 2018-03-17 21:16:20.905 076 11542.24 178.21 52483.68 88888.00 2018-03-17 21:16:21.405 076 11542.24 178.27 52483.64 88888.00 2018-03-17 21:16:21.905 076 11542.26 178.30 52483.67 88888.00 2018-03-17 21:16:22.405 076 11542.27 178.28 52483.69 88888.00 2018-03-17 21:16:22.905 076 11542.30 178.28 52483.68 88888.00 2018-03-17 21:16:23.405 076 11542.30 178.34 52483.68 88888.00 2018-03-17 21:16:23.905 076 11542.35 178.41 52483.68 88888.00 2018-03-17 21:16:24.405 076 11542.40 178.41 52483.70 88888.00 2018-03-17 21:16:24.905 076 11542.40 178.35 52483.66 88888.00 2018-03-17 21:16:25.405 076 11542.36 178.34 52483.67 88888.00 2018-03-17 21:16:25.905 076 11542.32 178.37 52483.70 88888.00 2018-03-17 21:16:26.405 076 11542.31 178.34 52483.73 88888.00 2018-03-17 21:16:26.905 076 11542.29 178.34 52483.75 88888.00 2018-03-17 21:16:27.405 076 11542.26 178.31 52483.70 88888.00 2018-03-17 21:16:27.905 076 11542.22 178.32 52483.69 88888.00 2018-03-17 21:16:28.405 076 11542.20 178.36 52483.70 88888.00 2018-03-17 21:16:28.905 076 11542.22 178.34 52483.71 88888.00 2018-03-17 21:16:29.405 076 11542.23 178.31 52483.68 88888.00 2018-03-17 21:16:29.905 076 11542.18 178.28 52483.69 88888.00 2018-03-17 21:16:30.405 076 11542.15 178.28 52483.70 88888.00 2018-03-17 21:16:30.905 076 11542.13 178.30 52483.70 88888.00 2018-03-17 21:16:31.405 076 11542.10 178.25 52483.73 88888.00 2018-03-17 21:16:31.905 076 11542.12 178.24 52483.71 88888.00 2018-03-17 21:16:32.405 076 11542.06 178.20 52483.69 88888.00 2018-03-17 21:16:32.905 076 11542.00 178.26 52483.69 88888.00 2018-03-17 21:16:33.405 076 11542.01 178.26 52483.69 88888.00 2018-03-17 21:16:33.905 076 11542.01 178.25 52483.69 88888.00 2018-03-17 21:16:34.405 076 11542.01 178.18 52483.67 88888.00 2018-03-17 21:16:34.905 076 11542.01 178.21 52483.64 88888.00 2018-03-17 21:16:35.405 076 11542.00 178.23 52483.64 88888.00 2018-03-17 21:16:35.905 076 11542.03 178.23 52483.68 88888.00 2018-03-17 21:16:36.405 076 11541.97 178.20 52483.69 88888.00 2018-03-17 21:16:36.905 076 11541.99 178.15 52483.70 88888.00 2018-03-17 21:16:37.405 076 11542.03 178.14 52483.71 88888.00 2018-03-17 21:16:37.905 076 11541.98 178.14 52483.73 88888.00 2018-03-17 21:16:38.405 076 11541.94 178.16 52483.77 88888.00 2018-03-17 21:16:38.905 076 11541.94 178.14 52483.76 88888.00 2018-03-17 21:16:39.405 076 11541.94 178.10 52483.69 88888.00 2018-03-17 21:16:39.905 076 11541.92 178.04 52483.67 88888.00 2018-03-17 21:16:40.405 076 11541.85 178.05 52483.75 88888.00 2018-03-17 21:16:40.905 076 11541.81 178.03 52483.80 88888.00 2018-03-17 21:16:41.405 076 11541.82 177.97 52483.80 88888.00 2018-03-17 21:16:41.905 076 11541.85 177.94 52483.80 88888.00 2018-03-17 21:16:42.405 076 11541.86 177.95 52483.84 88888.00 2018-03-17 21:16:42.905 076 11541.83 177.91 52483.86 88888.00 2018-03-17 21:16:43.405 076 11541.82 177.94 52483.87 88888.00 2018-03-17 21:16:43.905 076 11541.83 177.98 52483.86 88888.00 2018-03-17 21:16:44.405 076 11541.86 177.98 52483.81 88888.00 2018-03-17 21:16:44.905 076 11541.82 178.03 52483.81 88888.00 2018-03-17 21:16:45.405 076 11541.82 178.03 52483.82 88888.00 2018-03-17 21:16:45.905 076 11541.90 177.97 52483.80 88888.00 2018-03-17 21:16:46.905 076 11541.88 177.97 52483.81 88888.00 2018-03-17 21:16:47.405 076 11541.90 177.94 52483.80 88888.00 2018-03-17 21:16:47.905 076 11541.88 177.92 52483.81 88888.00 2018-03-17 21:16:48.405 076 11541.89 177.93 52483.81 88888.00 2018-03-17 21:16:48.905 076 11541.90 177.95 52483.79 88888.00 2018-03-17 21:16:49.405 076 11541.96 177.96 52483.78 88888.00 2018-03-17 21:16:49.905 076 11541.94 177.96 52483.81 88888.00 2018-03-17 21:16:50.405 076 11541.96 178.01 52483.85 88888.00 2018-03-17 21:16:50.905 076 11541.96 178.05 52483.86 88888.00 2018-03-17 21:16:51.405 076 11541.96 178.07 52483.82 88888.00 2018-03-17 21:16:51.905 076 11542.00 178.07 52483.81 88888.00 2018-03-17 21:16:52.405 076 11542.03 178.07 52483.85 88888.00 2018-03-17 21:16:52.905 076 11542.10 178.08 52483.88 88888.00 2018-03-17 21:16:53.405 076 11542.13 178.08 52483.86 88888.00 2018-03-17 21:16:53.905 076 11542.16 178.08 52483.86 88888.00 2018-03-17 21:16:54.405 076 11542.21 178.13 52483.86 88888.00 2018-03-17 21:16:54.905 076 11542.17 178.16 52483.88 88888.00 2018-03-17 21:16:55.405 076 11542.14 178.25 52483.90 88888.00 2018-03-17 21:16:55.905 076 11542.16 178.28 52483.89 88888.00 2018-03-17 21:16:56.405 076 11542.20 178.28 52483.90 88888.00 2018-03-17 21:16:56.905 076 11542.17 178.31 52483.90 88888.00 2018-03-17 21:16:57.405 076 11542.17 178.30 52483.88 88888.00 2018-03-17 21:16:57.905 076 11542.18 178.31 52483.87 88888.00 2018-03-17 21:16:58.405 076 11542.23 178.35 52483.91 88888.00 2018-03-17 21:16:58.905 076 11542.22 178.35 52483.91 88888.00 2018-03-17 21:16:59.405 076 11542.24 178.39 52483.95 88888.00 2018-03-17 21:16:59.905 076 11542.24 178.42 52483.97 88888.00 2018-03-17 21:17:00.405 076 11542.26 178.39 52483.96 88888.00 2018-03-17 21:17:00.905 076 11542.24 178.34 52483.96 88888.00 2018-03-17 21:17:01.405 076 11542.24 178.34 52483.95 88888.00 2018-03-17 21:17:01.905 076 11542.25 178.36 52483.95 88888.00 2018-03-17 21:17:02.405 076 11542.24 178.35 52483.96 88888.00 2018-03-17 21:17:02.905 076 11542.17 178.32 52483.95 88888.00 2018-03-17 21:17:03.405 076 11542.21 178.30 52483.95 88888.00 2018-03-17 21:17:03.905 076 11542.23 178.30 52483.96 88888.00 2018-03-17 21:17:04.405 076 11542.24 178.30 52483.97 88888.00 2018-03-17 21:17:04.905 076 11542.23 178.30 52483.98 88888.00 2018-03-17 21:17:05.405 076 11542.24 178.33 52483.98 88888.00 2018-03-17 21:17:05.905 076 11542.25 178.32 52484.03 88888.00 2018-03-17 21:17:06.905 076 11542.24 178.30 52483.99 88888.00 2018-03-17 21:17:07.405 076 11542.27 178.30 52484.01 88888.00 2018-03-17 21:17:07.905 076 11542.23 178.27 52484.02 88888.00 2018-03-17 21:17:08.405 076 11542.21 178.32 52484.01 88888.00 2018-03-17 21:17:08.905 076 11542.17 178.33 52483.98 88888.00 2018-03-17 21:17:09.405 076 11542.18 178.31 52483.98 88888.00 2018-03-17 21:17:09.905 076 11542.21 178.34 52483.96 88888.00 2018-03-17 21:17:10.405 076 11542.16 178.32 52483.95 88888.00 2018-03-17 21:17:10.905 076 11542.15 178.27 52483.97 88888.00 2018-03-17 21:17:11.405 076 11542.14 178.25 52483.96 88888.00 2018-03-17 21:17:11.905 076 11542.13 178.24 52483.97 88888.00 2018-03-17 21:17:12.405 076 11542.13 178.23 52483.93 88888.00 2018-03-17 21:17:12.905 076 11542.13 178.20 52483.91 88888.00 2018-03-17 21:17:13.405 076 11542.14 178.21 52483.93 88888.00 2018-03-17 21:17:13.905 076 11542.13 178.23 52483.95 88888.00 2018-03-17 21:17:14.405 076 11542.10 178.23 52483.94 88888.00 2018-03-17 21:17:14.905 076 11542.12 178.20 52483.97 88888.00 2018-03-17 21:17:15.405 076 11542.12 178.24 52483.97 88888.00 2018-03-17 21:17:15.905 076 11542.08 178.23 52483.95 88888.00 2018-03-17 21:17:16.905 076 11542.12 178.17 52483.88 88888.00 2018-03-17 21:17:17.405 076 11542.13 178.16 52483.89 88888.00 2018-03-17 21:17:17.905 076 11542.12 178.20 52483.86 88888.00 2018-03-17 21:17:18.405 076 11542.09 178.18 52483.87 88888.00 2018-03-17 21:17:18.905 076 11542.10 178.11 52483.88 88888.00 2018-03-17 21:17:19.405 076 11542.14 178.03 52483.89 88888.00 2018-03-17 21:17:19.905 076 11542.12 178.03 52483.88 88888.00 2018-03-17 21:17:20.405 076 11542.15 177.99 52483.87 88888.00 2018-03-17 21:17:20.905 076 11542.13 177.96 52483.87 88888.00 2018-03-17 21:17:21.405 076 11542.06 177.96 52483.87 88888.00 2018-03-17 21:17:21.905 076 11542.09 177.97 52483.88 88888.00 2018-03-17 21:17:22.405 076 11542.05 177.96 52483.88 88888.00 2018-03-17 21:17:22.905 076 11542.05 177.91 52483.87 88888.00 2018-03-17 21:17:23.405 076 11542.06 177.89 52483.85 88888.00 2018-03-17 21:17:23.905 076 11542.04 177.89 52483.88 88888.00 2018-03-17 21:17:24.405 076 11542.01 177.92 52483.89 88888.00 2018-03-17 21:17:24.905 076 11542.03 177.95 52483.85 88888.00 2018-03-17 21:17:25.405 076 11541.97 177.93 52483.85 88888.00 2018-03-17 21:17:25.905 076 11541.97 177.88 52483.87 88888.00 2018-03-17 21:17:26.405 076 11541.96 177.91 52483.91 88888.00 2018-03-17 21:17:26.905 076 11541.90 177.89 52483.93 88888.00 2018-03-17 21:17:27.405 076 11541.87 177.93 52483.95 88888.00 2018-03-17 21:17:27.905 076 11541.83 177.89 52483.93 88888.00 2018-03-17 21:17:28.405 076 11541.86 177.87 52483.89 88888.00 2018-03-17 21:17:28.905 076 11541.90 177.87 52483.88 88888.00 2018-03-17 21:17:29.405 076 11541.86 177.89 52483.93 88888.00 2018-03-17 21:17:29.905 076 11541.86 177.91 52483.91 88888.00 2018-03-17 21:17:30.405 076 11541.86 177.94 52483.91 88888.00 2018-03-17 21:17:30.905 076 11541.86 177.98 52483.91 88888.00 2018-03-17 21:17:31.405 076 11541.82 177.98 52483.89 88888.00 2018-03-17 21:17:31.905 076 11541.83 177.98 52483.87 88888.00 2018-03-17 21:17:32.405 076 11541.78 178.07 52483.89 88888.00 2018-03-17 21:17:32.905 076 11541.80 177.99 52483.89 88888.00 2018-03-17 21:17:33.405 076 11541.75 177.94 52483.87 88888.00 2018-03-17 21:17:33.905 076 11541.74 177.98 52483.88 88888.00 2018-03-17 21:17:34.905 076 11541.73 178.05 52483.93 88888.00 2018-03-17 21:17:35.405 076 11541.74 178.08 52483.95 88888.00 2018-03-17 21:17:35.905 076 11541.71 178.05 52483.96 88888.00 2018-03-17 21:17:36.405 076 11541.71 177.99 52483.94 88888.00 2018-03-17 21:17:36.905 076 11541.71 178.02 52483.95 88888.00 2018-03-17 21:17:37.405 076 11541.66 178.06 52483.98 88888.00 2018-03-17 21:17:37.905 076 11541.63 178.07 52483.95 88888.00 2018-03-17 21:17:38.405 076 11541.70 178.15 52483.95 88888.00 2018-03-17 21:17:38.905 076 11541.70 178.17 52483.95 88888.00 2018-03-17 21:17:39.405 076 11541.71 178.18 52483.91 88888.00 2018-03-17 21:17:39.905 076 11541.72 178.16 52483.91 88888.00 2018-03-17 21:17:40.405 076 11541.73 178.20 52483.93 88888.00 2018-03-17 21:17:40.905 076 11541.75 178.18 52483.90 88888.00 2018-03-17 21:17:41.405 076 11541.72 178.16 52483.87 88888.00 2018-03-17 21:17:41.905 076 11541.70 178.16 52483.89 88888.00 2018-03-17 21:17:42.405 076 11541.71 178.17 52483.95 88888.00 2018-03-17 21:17:42.905 076 11541.69 178.14 52484.02 88888.00 2018-03-17 21:17:43.405 076 11541.71 178.15 52484.04 88888.00 2018-03-17 21:17:43.905 076 11541.75 178.14 52484.04 88888.00 2018-03-17 21:17:44.405 076 11541.73 178.16 52483.98 88888.00 2018-03-17 21:17:44.905 076 11541.71 178.20 52483.99 88888.00 2018-03-17 21:17:45.405 076 11541.72 178.16 52484.02 88888.00 2018-03-17 21:17:45.905 076 11541.73 178.16 52484.05 88888.00 2018-03-17 21:17:46.405 076 11541.68 178.17 52484.04 88888.00 2018-03-17 21:17:46.905 076 11541.68 178.16 52484.01 88888.00 2018-03-17 21:17:47.405 076 11541.66 178.22 52484.01 88888.00 2018-03-17 21:17:47.905 076 11541.68 178.22 52484.01 88888.00 2018-03-17 21:17:48.405 076 11541.65 178.24 52483.99 88888.00 2018-03-17 21:17:48.905 076 11541.68 178.18 52484.01 88888.00 2018-03-17 21:17:49.405 076 11541.68 178.14 52483.99 88888.00 2018-03-17 21:17:49.905 076 11541.64 178.17 52483.98 88888.00 2018-03-17 21:17:50.405 076 11541.65 178.18 52484.02 88888.00 2018-03-17 21:17:50.905 076 11541.61 178.21 52484.02 88888.00 2018-03-17 21:17:51.405 076 11541.53 178.21 52484.04 88888.00 2018-03-17 21:17:51.905 076 11541.50 178.20 52484.02 88888.00 2018-03-17 21:17:52.405 076 11541.52 178.21 52483.99 88888.00 2018-03-17 21:17:52.905 076 11541.51 178.25 52484.02 88888.00 2018-03-17 21:17:53.405 076 11541.48 178.18 52484.02 88888.00 2018-03-17 21:17:53.905 076 11541.46 178.18 52483.99 88888.00 2018-03-17 21:17:54.405 076 11541.50 178.21 52484.02 88888.00 2018-03-17 21:17:54.905 076 11541.52 178.18 52484.04 88888.00 2018-03-17 21:17:55.405 076 11541.45 178.23 52484.04 88888.00 2018-03-17 21:17:55.905 076 11541.44 178.25 52484.01 88888.00 2018-03-17 21:17:56.405 076 11541.43 178.28 52484.03 88888.00 2018-03-17 21:17:56.905 076 11541.39 178.26 52484.05 88888.00 2018-03-17 21:17:57.405 076 11541.38 178.33 52484.02 88888.00 2018-03-17 21:17:57.905 076 11541.37 178.31 52484.02 88888.00 2018-03-17 21:17:58.405 076 11541.35 178.30 52484.03 88888.00 2018-03-17 21:17:58.905 076 11541.33 178.34 52484.04 88888.00 2018-03-17 21:17:59.405 076 11541.28 178.35 52484.03 88888.00 2018-03-17 21:17:59.905 076 11541.29 178.34 52484.05 88888.00 2018-03-17 21:18:00.405 076 11541.31 178.40 52484.07 88888.00 2018-03-17 21:18:00.905 076 11541.34 178.41 52484.05 88888.00 2018-03-17 21:18:01.405 076 11541.30 178.42 52484.05 88888.00 2018-03-17 21:18:01.905 076 11541.33 178.41 52484.05 88888.00 2018-03-17 21:18:02.405 076 11541.33 178.44 52484.02 88888.00 2018-03-17 21:18:02.905 076 11541.29 178.43 52484.05 88888.00 2018-03-17 21:18:03.405 076 11541.31 178.43 52484.07 88888.00 2018-03-17 21:18:03.905 076 11541.35 178.44 52484.10 88888.00 2018-03-17 21:18:04.405 076 11541.36 178.41 52484.08 88888.00 2018-03-17 21:18:04.905 076 11541.31 178.40 52484.07 88888.00 2018-03-17 21:18:05.405 076 11541.30 178.39 52484.05 88888.00 2018-03-17 21:18:05.905 076 11541.28 178.34 52484.05 88888.00 2018-03-17 21:18:06.405 076 11541.29 178.34 52484.07 88888.00 2018-03-17 21:18:06.905 076 11541.33 178.34 52484.04 88888.00 2018-03-17 21:18:07.405 076 11541.29 178.35 52484.05 88888.00 2018-03-17 21:18:07.905 076 11541.26 178.28 52484.10 88888.00 2018-03-17 21:18:08.405 076 11541.20 178.30 52484.10 88888.00 2018-03-17 21:18:08.905 076 11541.18 178.35 52484.12 88888.00 2018-03-17 21:18:09.405 076 11541.17 178.31 52484.14 88888.00 2018-03-17 21:18:09.905 076 11541.13 178.30 52484.14 88888.00 2018-03-17 21:18:10.405 076 11541.15 178.28 52484.14 88888.00 2018-03-17 21:18:10.905 076 11541.18 178.30 52484.12 88888.00 2018-03-17 21:18:11.405 076 11541.19 178.24 52484.12 88888.00 2018-03-17 21:18:11.905 076 11541.24 178.32 52484.14 88888.00 2018-03-17 21:18:12.405 076 11541.22 178.31 52484.12 88888.00 2018-03-17 21:18:12.905 076 11541.15 178.25 52484.08 88888.00 2018-03-17 21:18:13.405 076 11541.13 178.26 52484.07 88888.00 2018-03-17 21:18:13.905 076 11541.09 178.25 52484.05 88888.00 2018-03-17 21:18:14.405 076 11541.07 178.28 52484.08 88888.00 2018-03-17 21:18:14.905 076 11541.08 178.30 52484.13 88888.00 2018-03-17 21:18:15.405 076 11541.07 178.25 52484.08 88888.00 2018-03-17 21:18:15.905 076 11541.07 178.24 52484.05 88888.00 2018-03-17 21:18:16.405 076 11541.06 178.18 52484.06 88888.00 2018-03-17 21:18:16.905 076 11541.04 178.17 52484.10 88888.00 2018-03-17 21:18:17.405 076 11541.07 178.18 52484.07 88888.00 2018-03-17 21:18:18.405 076 11540.95 178.20 52484.08 88888.00 2018-03-17 21:18:18.905 076 11540.95 178.23 52484.08 88888.00 2018-03-17 21:18:19.405 076 11540.95 178.25 52484.07 88888.00 2018-03-17 21:18:19.905 076 11540.94 178.31 52484.07 88888.00 2018-03-17 21:18:20.405 076 11540.95 178.24 52484.05 88888.00 2018-03-17 21:18:20.905 076 11540.91 178.17 52484.06 88888.00 2018-03-17 21:18:21.405 076 11540.90 178.22 52484.03 88888.00 2018-03-17 21:18:21.905 076 11540.86 178.26 52484.03 88888.00 2018-03-17 21:18:22.405 076 11540.90 178.25 52484.01 88888.00 2018-03-17 21:18:22.905 076 11540.90 178.18 52483.99 88888.00 2018-03-17 21:18:23.405 076 11540.86 178.21 52484.02 88888.00 2018-03-17 21:18:23.905 076 11540.85 178.15 52484.04 88888.00 2018-03-17 21:18:24.405 076 11540.83 178.12 52484.05 88888.00 2018-03-17 21:18:24.905 076 11540.83 178.12 52484.02 88888.00 2018-03-17 21:18:25.405 076 11540.80 178.13 52484.05 88888.00 2018-03-17 21:18:25.905 076 11540.76 178.12 52484.07 88888.00 2018-03-17 21:18:26.405 076 11540.74 178.12 52484.07 88888.00 2018-03-17 21:18:26.905 076 11540.80 178.12 52484.06 88888.00 2018-03-17 21:18:27.405 076 11540.77 178.13 52484.11 88888.00 2018-03-17 21:18:28.406 076 11540.74 178.10 52484.15 88888.00 2018-03-17 21:18:28.906 076 11540.74 178.11 52484.11 88888.00 2018-03-17 21:18:29.406 076 11540.71 178.10 52484.08 88888.00 2018-03-17 21:18:29.906 076 11540.69 178.04 52484.03 88888.00 2018-03-17 21:18:30.406 076 11540.67 178.01 52484.05 88888.00 2018-03-17 21:18:30.906 076 11540.61 178.02 52484.08 88888.00 2018-03-17 21:18:31.406 076 11540.57 178.04 52484.10 88888.00 2018-03-17 21:18:31.906 076 11540.52 178.07 52484.10 88888.00 2018-03-17 21:18:32.406 076 11540.54 178.07 52484.10 88888.00 2018-03-17 21:18:32.906 076 11540.50 178.08 52484.13 88888.00 2018-03-17 21:18:33.406 076 11540.48 178.13 52484.14 88888.00 2018-03-17 21:18:33.906 076 11540.41 178.13 52484.13 88888.00 2018-03-17 21:18:34.406 076 11540.37 178.10 52484.08 88888.00 2018-03-17 21:18:34.906 076 11540.36 178.06 52484.11 88888.00 2018-03-17 21:18:35.406 076 11540.34 178.11 52484.08 88888.00 2018-03-17 21:18:35.906 076 11540.33 178.06 52484.04 88888.00 2018-03-17 21:18:36.406 076 11540.36 178.04 52484.03 88888.00 2018-03-17 21:18:36.906 076 11540.38 178.07 52484.08 88888.00 2018-03-17 21:18:37.406 076 11540.33 178.07 52484.08 88888.00 2018-03-17 21:18:37.906 076 11540.31 178.07 52484.07 88888.00 2018-03-17 21:18:38.406 076 11540.27 178.11 52484.06 88888.00 2018-03-17 21:18:38.906 076 11540.27 178.13 52484.08 88888.00 2018-03-17 21:18:39.406 076 11540.29 178.17 52484.14 88888.00 2018-03-17 21:18:39.906 076 11540.25 178.14 52484.17 88888.00 2018-03-17 21:18:40.406 076 11540.23 178.06 52484.19 88888.00 2018-03-17 21:18:40.906 076 11540.23 178.03 52484.16 88888.00 2018-03-17 21:18:41.406 076 11540.22 178.07 52484.17 88888.00 2018-03-17 21:18:41.906 076 11540.21 178.05 52484.17 88888.00 2018-03-17 21:18:42.406 076 11540.22 178.10 52484.23 88888.00 2018-03-17 21:18:42.906 076 11540.20 178.08 52484.22 88888.00 2018-03-17 21:18:43.406 076 11540.17 178.12 52484.25 88888.00 2018-03-17 21:18:43.906 076 11540.17 178.14 52484.25 88888.00 2018-03-17 21:18:44.406 076 11540.13 178.07 52484.22 88888.00 2018-03-17 21:18:44.906 076 11540.15 178.07 52484.20 88888.00 2018-03-17 21:18:45.406 076 11540.15 178.06 52484.20 88888.00 2018-03-17 21:18:45.906 076 11540.15 178.06 52484.25 88888.00 2018-03-17 21:18:46.406 076 11540.10 178.07 52484.26 88888.00 2018-03-17 21:18:46.906 076 11540.08 178.11 52484.26 88888.00 2018-03-17 21:18:47.406 076 11540.11 178.11 52484.28 88888.00 2018-03-17 21:18:48.406 076 11540.08 178.16 52484.25 88888.00 2018-03-17 21:18:48.906 076 11540.08 178.14 52484.28 88888.00 2018-03-17 21:18:49.406 076 11540.12 178.15 52484.28 88888.00 2018-03-17 21:18:49.906 076 11540.14 178.11 52484.25 88888.00 2018-03-17 21:18:50.406 076 11540.06 178.11 52484.30 88888.00 2018-03-17 21:18:50.906 076 11540.05 178.12 52484.32 88888.00 2018-03-17 21:18:51.406 076 11540.10 178.10 52484.32 88888.00 2018-03-17 21:18:51.906 076 11540.11 178.13 52484.32 88888.00 2018-03-17 21:18:52.406 076 11540.11 178.14 52484.31 88888.00 2018-03-17 21:18:52.906 076 11540.10 178.13 52484.30 88888.00 2018-03-17 21:18:53.406 076 11540.11 178.12 52484.28 88888.00 2018-03-17 21:18:53.906 076 11540.11 178.07 52484.33 88888.00 2018-03-17 21:18:54.406 076 11540.07 178.08 52484.32 88888.00 2018-03-17 21:18:54.906 076 11540.06 178.16 52484.30 88888.00 2018-03-17 21:18:55.406 076 11540.08 178.11 52484.26 88888.00 2018-03-17 21:18:55.906 076 11540.08 178.14 52484.30 88888.00 2018-03-17 21:18:56.406 076 11540.07 178.13 52484.30 88888.00 2018-03-17 21:18:56.906 076 11540.05 178.07 52484.32 88888.00 2018-03-17 21:18:57.406 076 11540.01 178.07 52484.31 88888.00 2018-03-17 21:18:58.406 076 11539.99 178.08 52484.34 88888.00 2018-03-17 21:18:58.906 076 11539.99 178.11 52484.34 88888.00 2018-03-17 21:18:59.406 076 11539.97 178.11 52484.35 88888.00 2018-03-17 21:18:59.906 076 11540.01 178.11 52484.39 88888.00 2018-03-17 21:19:00.406 076 11540.06 178.14 52484.35 88888.00 2018-03-17 21:19:00.906 076 11540.02 178.13 52484.34 88888.00 2018-03-17 21:19:01.406 076 11539.98 178.11 52484.32 88888.00 2018-03-17 21:19:01.906 076 11539.95 178.16 52484.33 88888.00 2018-03-17 21:19:02.406 076 11539.92 178.11 52484.33 88888.00 2018-03-17 21:19:02.906 076 11539.88 178.06 52484.34 88888.00 2018-03-17 21:19:03.406 076 11539.87 178.07 52484.34 88888.00 2018-03-17 21:19:03.906 076 11539.88 178.11 52484.33 88888.00 2018-03-17 21:19:04.406 076 11539.87 178.12 52484.34 88888.00 2018-03-17 21:19:04.906 076 11539.87 178.10 52484.34 88888.00 2018-03-17 21:19:05.406 076 11539.89 178.10 52484.31 88888.00 2018-03-17 21:19:05.906 076 11539.87 178.12 52484.32 88888.00 2018-03-17 21:19:06.406 076 11539.76 178.08 52484.33 88888.00 2018-03-17 21:19:06.906 076 11539.79 178.11 52484.34 88888.00 2018-03-17 21:19:07.406 076 11539.82 178.12 52484.35 88888.00 2018-03-17 21:19:08.406 076 11539.76 178.04 52484.32 88888.00 2018-03-17 21:19:08.906 076 11539.76 178.04 52484.30 88888.00 2018-03-17 21:19:09.406 076 11539.69 178.03 52484.30 88888.00 2018-03-17 21:19:09.906 076 11539.60 178.08 52484.31 88888.00 2018-03-17 21:19:10.406 076 11539.57 178.05 52484.33 88888.00 2018-03-17 21:19:10.906 076 11539.60 178.01 52484.30 88888.00 2018-03-17 21:19:11.406 076 11539.61 178.02 52484.25 88888.00 2018-03-17 21:19:11.906 076 11539.58 178.08 52484.26 88888.00 2018-03-17 21:19:12.406 076 11539.52 178.01 52484.24 88888.00 2018-03-17 21:19:12.906 076 11539.51 178.01 52484.29 88888.00 2018-03-17 21:19:13.406 076 11539.51 178.04 52484.25 88888.00 2018-03-17 21:19:13.906 076 11539.45 178.02 52484.28 88888.00 2018-03-17 21:19:14.406 076 11539.44 177.98 52484.31 88888.00 2018-03-17 21:19:14.906 076 11539.45 177.98 52484.28 88888.00 2018-03-17 21:19:15.406 076 11539.44 177.93 52484.26 88888.00 2018-03-17 21:19:15.906 076 11539.42 177.94 52484.26 88888.00 2018-03-17 21:19:16.406 076 11539.33 177.89 52484.26 88888.00 2018-03-17 21:19:16.906 076 11539.35 177.88 52484.23 88888.00 2018-03-17 21:19:17.406 076 11539.32 177.89 52484.26 88888.00 2018-03-17 21:19:17.906 076 11539.31 177.87 52484.25 88888.00 2018-03-17 21:19:18.406 076 11539.29 177.85 52484.28 88888.00 2018-03-17 21:19:18.906 076 11539.29 177.87 52484.26 88888.00 2018-03-17 21:19:19.406 076 11539.26 177.87 52484.25 88888.00 2018-03-17 21:19:19.906 076 11539.20 177.83 52484.30 88888.00 2018-03-17 21:19:20.406 076 11539.20 177.81 52484.31 88888.00 2018-03-17 21:19:20.906 076 11539.19 177.78 52484.31 88888.00 2018-03-17 21:19:21.406 076 11539.17 177.75 52484.30 88888.00 2018-03-17 21:19:21.906 076 11539.22 177.69 52484.25 88888.00 2018-03-17 21:19:22.406 076 11539.23 177.69 52484.24 88888.00 2018-03-17 21:19:22.906 076 11539.15 177.77 52484.23 88888.00 2018-03-17 21:19:23.406 076 11539.14 177.72 52484.22 88888.00 2018-03-17 21:19:23.906 076 11539.18 177.70 52484.22 88888.00 2018-03-17 21:19:24.406 076 11539.19 177.72 52484.25 88888.00 2018-03-17 21:19:24.906 076 11539.17 177.68 52484.29 88888.00 2018-03-17 21:19:25.406 076 11539.09 177.69 52484.29 88888.00 2018-03-17 21:19:25.906 076 11539.14 177.73 52484.28 88888.00 2018-03-17 21:19:26.406 076 11539.19 177.74 52484.25 88888.00 2018-03-17 21:19:26.906 076 11539.19 177.74 52484.28 88888.00 2018-03-17 21:19:27.406 076 11539.20 177.70 52484.26 88888.00 2018-03-17 21:19:27.906 076 11539.18 177.70 52484.26 88888.00 2018-03-17 21:19:28.406 076 11539.14 177.67 52484.31 88888.00 2018-03-17 21:19:28.906 076 11539.15 177.73 52484.28 88888.00 2018-03-17 21:19:29.406 076 11539.20 177.72 52484.24 88888.00 2018-03-17 21:19:29.906 076 11539.19 177.70 52484.24 88888.00 2018-03-17 21:19:30.406 076 11539.20 177.72 52484.20 88888.00 2018-03-17 21:19:30.906 076 11539.15 177.69 52484.22 88888.00 2018-03-17 21:19:31.406 076 11539.10 177.64 52484.29 88888.00 2018-03-17 21:19:31.906 076 11539.10 177.62 52484.32 88888.00 2018-03-17 21:19:32.406 076 11539.11 177.62 52484.34 88888.00 2018-03-17 21:19:32.906 076 11539.08 177.66 52484.33 88888.00 2018-03-17 21:19:33.406 076 11539.09 177.67 52484.29 88888.00 2018-03-17 21:19:33.906 076 11539.09 177.72 52484.31 88888.00 2018-03-17 21:19:34.406 076 11539.09 177.69 52484.32 88888.00 2018-03-17 21:19:34.906 076 11539.07 177.66 52484.30 88888.00 2018-03-17 21:19:35.406 076 11539.07 177.68 52484.29 88888.00 2018-03-17 21:19:35.906 076 11539.08 177.73 52484.28 88888.00 2018-03-17 21:19:36.406 076 11539.08 177.77 52484.26 88888.00 2018-03-17 21:19:36.906 076 11539.09 177.77 52484.28 88888.00 2018-03-17 21:19:37.406 076 11539.09 177.79 52484.25 88888.00 2018-03-17 21:19:37.906 076 11539.02 177.81 52484.25 88888.00 2018-03-17 21:19:38.406 076 11538.99 177.75 52484.26 88888.00 2018-03-17 21:19:38.906 076 11538.98 177.68 52484.24 88888.00 2018-03-17 21:19:39.406 076 11538.97 177.69 52484.30 88888.00 2018-03-17 21:19:39.906 076 11538.97 177.72 52484.31 88888.00 2018-03-17 21:19:40.406 076 11539.01 177.67 52484.29 88888.00 2018-03-17 21:19:40.906 076 11539.01 177.66 52484.26 88888.00 2018-03-17 21:19:41.406 076 11539.03 177.68 52484.24 88888.00 2018-03-17 21:19:41.906 076 11539.03 177.67 52484.25 88888.00 2018-03-17 21:19:42.406 076 11539.03 177.65 52484.31 88888.00 2018-03-17 21:19:42.906 076 11539.02 177.64 52484.31 88888.00 2018-03-17 21:19:43.406 076 11539.00 177.63 52484.29 88888.00 2018-03-17 21:19:43.906 076 11539.01 177.65 52484.30 88888.00 2018-03-17 21:19:44.406 076 11539.01 177.63 52484.30 88888.00 2018-03-17 21:19:44.906 076 11539.00 177.56 52484.29 88888.00 2018-03-17 21:19:45.406 076 11538.98 177.57 52484.32 88888.00 2018-03-17 21:19:45.906 076 11538.97 177.69 52484.32 88888.00 2018-03-17 21:19:46.406 076 11538.94 177.66 52484.29 88888.00 2018-03-17 21:19:46.906 076 11538.90 177.59 52484.28 88888.00 2018-03-17 21:19:47.406 076 11538.89 177.57 52484.30 88888.00 2018-03-17 21:19:47.906 076 11538.89 177.55 52484.30 88888.00 2018-03-17 21:19:48.406 076 11538.88 177.53 52484.34 88888.00 2018-03-17 21:19:48.906 076 11538.89 177.53 52484.31 88888.00 2018-03-17 21:19:49.406 076 11538.87 177.50 52484.28 88888.00 2018-03-17 21:19:49.906 076 11538.90 177.41 52484.30 88888.00 2018-03-17 21:19:50.406 076 11538.94 177.41 52484.28 88888.00 2018-03-17 21:19:50.906 076 11538.93 177.43 52484.30 88888.00 2018-03-17 21:19:51.406 076 11538.96 177.36 52484.33 88888.00 2018-03-17 21:19:51.906 076 11538.94 177.27 52484.32 88888.00 2018-03-17 21:19:52.406 076 11538.91 177.27 52484.29 88888.00 2018-03-17 21:19:52.906 076 11538.93 177.25 52484.25 88888.00 2018-03-17 21:19:53.406 076 11538.90 177.25 52484.22 88888.00 2018-03-17 21:19:53.906 076 11538.83 177.26 52484.30 88888.00 2018-03-17 21:19:54.406 076 11538.84 177.25 52484.31 88888.00 2018-03-17 21:19:54.906 076 11538.81 177.25 52484.30 88888.00 2018-03-17 21:19:55.406 076 11538.79 177.16 52484.26 88888.00 2018-03-17 21:19:55.906 076 11538.78 177.11 52484.29 88888.00 2018-03-17 21:19:56.406 076 11538.78 177.09 52484.28 88888.00 2018-03-17 21:19:56.906 076 11538.75 177.07 52484.24 88888.00 2018-03-17 21:19:57.406 076 11538.70 177.00 52484.25 88888.00 2018-03-17 21:19:57.906 076 11538.63 176.97 52484.25 88888.00 2018-03-17 21:19:58.406 076 11538.55 176.94 52484.26 88888.00 2018-03-17 21:19:58.906 076 11538.49 176.95 52484.28 88888.00 2018-03-17 21:19:59.406 076 11538.45 176.85 52484.29 88888.00 2018-03-17 21:19:59.906 076 11538.44 176.82 52484.30 88888.00 2018-03-17 21:20:00.406 076 11538.39 176.80 52484.26 88888.00 2018-03-17 21:20:00.906 076 11538.40 176.73 52484.26 88888.00 2018-03-17 21:20:01.406 076 11538.35 176.72 52484.25 88888.00 2018-03-17 21:20:01.906 076 11538.24 176.69 52484.26 88888.00 2018-03-17 21:20:02.406 076 11538.22 176.62 52484.25 88888.00 2018-03-17 21:20:02.906 076 11538.21 176.58 52484.24 88888.00 2018-03-17 21:20:03.406 076 11538.18 176.51 52484.29 88888.00 2018-03-17 21:20:03.906 076 11538.17 176.44 52484.31 88888.00 2018-03-17 21:20:04.406 076 11538.21 176.43 52484.33 88888.00 2018-03-17 21:20:04.906 076 11538.21 176.42 52484.31 88888.00 2018-03-17 21:20:05.406 076 11538.15 176.43 52484.28 88888.00 2018-03-17 21:20:05.906 076 11538.11 176.40 52484.22 88888.00 2018-03-17 21:20:06.406 076 11538.14 176.36 52484.23 88888.00 2018-03-17 21:20:06.906 076 11538.14 176.32 52484.26 88888.00 2018-03-17 21:20:07.406 076 11538.10 176.26 52484.29 88888.00 2018-03-17 21:20:07.906 076 11538.10 176.23 52484.25 88888.00 2018-03-17 21:20:08.406 076 11538.12 176.29 52484.25 88888.00 2018-03-17 21:20:08.906 076 11538.15 176.29 52484.25 88888.00 2018-03-17 21:20:09.906 076 11538.09 176.26 52484.24 88888.00 2018-03-17 21:20:10.406 076 11538.10 176.20 52484.22 88888.00 2018-03-17 21:20:10.906 076 11538.14 176.18 52484.21 88888.00 2018-03-17 21:20:11.406 076 11538.15 176.14 52484.25 88888.00 2018-03-17 21:20:11.906 076 11538.17 176.19 52484.26 88888.00 2018-03-17 21:20:12.406 076 11538.23 176.24 52484.24 88888.00 2018-03-17 21:20:12.906 076 11538.27 176.24 52484.23 88888.00 2018-03-17 21:20:13.406 076 11538.27 176.21 52484.25 88888.00 2018-03-17 21:20:13.906 076 11538.23 176.21 52484.28 88888.00 2018-03-17 21:20:14.406 076 11538.21 176.24 52484.29 88888.00 2018-03-17 21:20:14.906 076 11538.20 176.30 52484.29 88888.00 2018-03-17 21:20:15.406 076 11538.15 176.32 52484.26 88888.00 2018-03-17 21:20:15.906 076 11538.21 176.30 52484.25 88888.00 2018-03-17 21:20:16.406 076 11538.23 176.34 52484.23 88888.00 2018-03-17 21:20:16.906 076 11538.26 176.30 52484.22 88888.00 2018-03-17 21:20:17.406 076 11538.26 176.29 52484.23 88888.00 2018-03-17 21:20:17.906 076 11538.21 176.29 52484.28 88888.00 2018-03-17 21:20:18.406 076 11538.26 176.29 52484.28 88888.00 2018-03-17 21:20:18.906 076 11538.27 176.29 52484.26 88888.00 2018-03-17 21:20:19.906 076 11538.24 176.31 52484.19 88888.00 2018-03-17 21:20:20.406 076 11538.27 176.31 52484.21 88888.00 2018-03-17 21:20:20.906 076 11538.29 176.28 52484.21 88888.00 2018-03-17 21:20:21.406 076 11538.27 176.28 52484.22 88888.00 2018-03-17 21:20:21.906 076 11538.30 176.28 52484.20 88888.00 2018-03-17 21:20:22.406 076 11538.26 176.31 52484.20 88888.00 2018-03-17 21:20:22.906 076 11538.21 176.30 52484.23 88888.00 2018-03-17 21:20:23.406 076 11538.27 176.31 52484.23 88888.00 2018-03-17 21:20:23.906 076 11538.26 176.30 52484.22 88888.00 2018-03-17 21:20:24.406 076 11538.24 176.30 52484.23 88888.00 2018-03-17 21:20:24.906 076 11538.26 176.31 52484.25 88888.00 2018-03-17 21:20:25.406 076 11538.26 176.31 52484.25 88888.00 2018-03-17 21:20:25.906 076 11538.28 176.31 52484.20 88888.00 2018-03-17 21:20:26.406 076 11538.28 176.33 52484.20 88888.00 2018-03-17 21:20:26.906 076 11538.26 176.30 52484.22 88888.00 2018-03-17 21:20:27.406 076 11538.28 176.31 52484.22 88888.00 2018-03-17 21:20:27.906 076 11538.28 176.29 52484.22 88888.00 2018-03-17 21:20:28.406 076 11538.26 176.28 52484.17 88888.00 2018-03-17 21:20:28.906 076 11538.24 176.28 52484.15 88888.00 2018-03-17 21:20:29.906 076 11538.18 176.30 52484.16 88888.00 2018-03-17 21:20:30.406 076 11538.19 176.33 52484.15 88888.00 2018-03-17 21:20:30.906 076 11538.21 176.27 52484.13 88888.00 2018-03-17 21:20:31.406 076 11538.22 176.23 52484.12 88888.00 2018-03-17 21:20:31.906 076 11538.22 176.21 52484.12 88888.00 2018-03-17 21:20:32.406 076 11538.22 176.20 52484.17 88888.00 2018-03-17 21:20:32.906 076 11538.20 176.14 52484.20 88888.00 2018-03-17 21:20:33.406 076 11538.23 176.19 52484.17 88888.00 2018-03-17 21:20:33.906 076 11538.24 176.18 52484.13 88888.00 2018-03-17 21:20:34.406 076 11538.26 176.20 52484.13 88888.00 2018-03-17 21:20:34.906 076 11538.26 176.17 52484.10 88888.00 2018-03-17 21:20:35.406 076 11538.23 176.15 52484.10 88888.00 2018-03-17 21:20:35.906 076 11538.22 176.18 52484.12 88888.00 2018-03-17 21:20:36.406 076 11538.17 176.18 52484.07 88888.00 2018-03-17 21:20:36.906 076 11538.15 176.11 52484.07 88888.00 2018-03-17 21:20:37.406 076 11538.18 176.14 52484.07 88888.00 2018-03-17 21:20:37.906 076 11538.18 176.12 52484.08 88888.00 2018-03-17 21:20:38.406 076 11538.18 176.08 52484.08 88888.00 2018-03-17 21:20:38.906 076 11538.27 176.07 52484.05 88888.00 2018-03-17 21:20:39.406 076 11538.27 176.00 52484.04 88888.00 2018-03-17 21:20:39.906 076 11538.29 175.98 52484.04 88888.00 2018-03-17 21:20:40.406 076 11538.32 176.00 52484.05 88888.00 2018-03-17 21:20:40.906 076 11538.32 175.98 52484.06 88888.00 2018-03-17 21:20:41.406 076 11538.28 175.95 52484.05 88888.00 2018-03-17 21:20:41.906 076 11538.28 175.93 52484.06 88888.00 2018-03-17 21:20:42.406 076 11538.29 175.95 52484.06 88888.00 2018-03-17 21:20:42.906 076 11538.30 175.95 52484.06 88888.00 2018-03-17 21:20:43.406 076 11538.30 175.94 52484.02 88888.00 2018-03-17 21:20:43.906 076 11538.22 175.90 52484.04 88888.00 2018-03-17 21:20:44.406 076 11538.24 175.91 52484.04 88888.00 2018-03-17 21:20:44.906 076 11538.27 175.90 52484.06 88888.00 2018-03-17 21:20:45.406 076 11538.23 175.88 52484.08 88888.00 2018-03-17 21:20:45.906 076 11538.22 175.85 52484.07 88888.00 2018-03-17 21:20:46.406 076 11538.21 175.90 52484.06 88888.00 2018-03-17 21:20:46.906 076 11538.15 175.85 52484.07 88888.00 2018-03-17 21:20:47.406 076 11538.14 175.85 52484.06 88888.00 2018-03-17 21:20:47.906 076 11538.15 175.84 52484.08 88888.00 2018-03-17 21:20:48.406 076 11538.14 175.83 52484.11 88888.00 2018-03-17 21:20:48.906 076 11538.14 175.84 52484.12 88888.00 2018-03-17 21:20:49.406 076 11538.15 175.81 52484.13 88888.00 2018-03-17 21:20:49.906 076 11538.14 175.76 52484.12 88888.00 2018-03-17 21:20:50.406 076 11538.11 175.75 52484.12 88888.00 2018-03-17 21:20:50.906 076 11538.12 175.73 52484.13 88888.00 2018-03-17 21:20:51.406 076 11538.10 175.68 52484.13 88888.00 2018-03-17 21:20:51.906 076 11538.10 175.74 52484.13 88888.00 2018-03-17 21:20:52.406 076 11538.08 175.76 52484.11 88888.00 2018-03-17 21:20:52.906 076 11538.01 175.70 52484.08 88888.00 2018-03-17 21:20:53.406 076 11538.02 175.71 52484.10 88888.00 2018-03-17 21:20:53.906 076 11538.06 175.71 52484.06 88888.00 2018-03-17 21:20:54.406 076 11538.06 175.73 52484.04 88888.00 2018-03-17 21:20:54.906 076 11538.03 175.70 52484.04 88888.00 2018-03-17 21:20:55.406 076 11538.01 175.65 52484.06 88888.00 2018-03-17 21:20:55.906 076 11538.03 175.59 52484.05 88888.00 2018-03-17 21:20:56.406 076 11538.03 175.61 52484.06 88888.00 2018-03-17 21:20:56.906 076 11538.03 175.62 52484.06 88888.00 2018-03-17 21:20:57.906 076 11538.06 175.63 52484.06 88888.00 2018-03-17 21:20:58.406 076 11538.02 175.63 52484.03 88888.00 2018-03-17 21:20:58.906 076 11538.06 175.60 52484.02 88888.00 2018-03-17 21:20:59.406 076 11538.06 175.61 52484.03 88888.00 2018-03-17 21:20:59.906 076 11538.09 175.56 52484.01 88888.00 2018-03-17 21:21:00.406 076 11538.06 175.52 52484.03 88888.00 2018-03-17 21:21:00.906 076 11538.09 175.43 52484.02 88888.00 2018-03-17 21:21:01.406 076 11538.15 175.43 52484.02 88888.00 2018-03-17 21:21:01.906 076 11538.21 175.46 52484.04 88888.00 2018-03-17 21:21:02.406 076 11538.23 175.44 52484.04 88888.00 2018-03-17 21:21:02.906 076 11538.26 175.45 52484.05 88888.00 2018-03-17 21:21:03.406 076 11538.28 175.46 52484.06 88888.00 2018-03-17 21:21:03.906 076 11538.31 175.43 52484.08 88888.00 2018-03-17 21:21:04.406 076 11538.33 175.44 52484.06 88888.00 2018-03-17 21:21:04.906 076 11538.35 175.44 52484.04 88888.00 2018-03-17 21:21:05.406 076 11538.37 175.46 52484.02 88888.00 2018-03-17 21:21:05.906 076 11538.43 175.45 52484.06 88888.00 2018-03-17 21:21:06.406 076 11538.45 175.43 52484.12 88888.00 2018-03-17 21:21:06.906 076 11538.50 175.44 52484.07 88888.00 2018-03-17 21:21:07.406 076 11538.52 175.40 52484.06 88888.00 2018-03-17 21:21:07.906 076 11538.52 175.40 52484.08 88888.00 2018-03-17 21:21:08.406 076 11538.59 175.36 52484.07 88888.00 2018-03-17 21:21:08.906 076 11538.66 175.40 52484.05 88888.00 2018-03-17 21:21:09.406 076 11538.70 175.35 52484.06 88888.00 2018-03-17 21:21:09.906 076 11538.71 175.36 52484.03 88888.00 2018-03-17 21:21:10.406 076 11538.68 175.37 52484.08 88888.00 2018-03-17 21:21:10.906 076 11538.72 175.39 52484.11 88888.00 2018-03-17 21:21:11.406 076 11538.74 175.36 52484.11 88888.00 2018-03-17 21:21:11.906 076 11538.74 175.34 52484.11 88888.00 2018-03-17 21:21:12.406 076 11538.81 175.29 52484.12 88888.00 2018-03-17 21:21:12.907 076 11538.85 175.25 52484.13 88888.00 2018-03-17 21:21:13.407 076 11538.85 175.29 52484.12 88888.00 2018-03-17 21:21:13.907 076 11538.90 175.34 52484.08 88888.00 2018-03-17 21:21:14.407 076 11538.96 175.31 52484.08 88888.00 2018-03-17 21:21:14.907 076 11538.94 175.37 52484.13 88888.00 2018-03-17 21:21:15.407 076 11538.99 175.37 52484.14 88888.00 2018-03-17 21:21:15.907 076 11538.98 175.32 52484.13 88888.00 2018-03-17 21:21:16.407 076 11539.05 175.34 52484.14 88888.00 2018-03-17 21:21:16.907 076 11539.10 175.37 52484.13 88888.00 2018-03-17 21:21:17.407 076 11539.08 175.37 52484.12 88888.00 2018-03-17 21:21:17.907 076 11539.09 175.41 52484.10 88888.00 2018-03-17 21:21:18.407 076 11539.11 175.40 52484.11 88888.00 2018-03-17 21:21:18.907 076 11539.19 175.39 52484.13 88888.00 2018-03-17 21:21:19.407 076 11539.20 175.41 52484.13 88888.00 2018-03-17 21:21:19.907 076 11539.15 175.42 52484.14 88888.00 2018-03-17 21:21:20.407 076 11539.14 175.43 52484.15 88888.00 2018-03-17 21:21:20.907 076 11539.14 175.42 52484.20 88888.00 2018-03-17 21:21:21.407 076 11539.15 175.44 52484.21 88888.00 2018-03-17 21:21:21.907 076 11539.18 175.49 52484.21 88888.00 2018-03-17 21:21:22.407 076 11539.19 175.56 52484.22 88888.00 2018-03-17 21:21:22.907 076 11539.22 175.49 52484.21 88888.00 2018-03-17 21:21:23.407 076 11539.24 175.49 52484.17 88888.00 2018-03-17 21:21:23.907 076 11539.24 175.52 52484.23 88888.00 2018-03-17 21:21:24.407 076 11539.22 175.50 52484.23 88888.00 2018-03-17 21:21:24.907 076 11539.19 175.47 52484.23 88888.00 2018-03-17 21:21:25.407 076 11539.24 175.43 52484.21 88888.00 2018-03-17 21:21:25.907 076 11539.27 175.44 52484.22 88888.00 2018-03-17 21:21:26.407 076 11539.31 175.42 52484.26 88888.00 2018-03-17 21:21:26.907 076 11539.34 175.40 52484.26 88888.00 2018-03-17 21:21:27.407 076 11539.34 175.39 52484.22 88888.00 2018-03-17 21:21:27.907 076 11539.34 175.42 52484.23 88888.00 2018-03-17 21:21:28.407 076 11539.33 175.46 52484.24 88888.00 2018-03-17 21:21:28.907 076 11539.38 175.41 52484.25 88888.00 2018-03-17 21:21:29.407 076 11539.42 175.42 52484.24 88888.00 2018-03-17 21:21:29.907 076 11539.49 175.39 52484.21 88888.00 2018-03-17 21:21:30.407 076 11539.54 175.36 52484.22 88888.00 2018-03-17 21:21:30.907 076 11539.63 175.29 52484.20 88888.00 2018-03-17 21:21:31.407 076 11539.63 175.25 52484.20 88888.00 2018-03-17 21:21:31.907 076 11539.63 175.26 52484.19 88888.00 2018-03-17 21:21:32.407 076 11539.68 175.29 52484.21 88888.00 2018-03-17 21:21:32.907 076 11539.68 175.26 52484.20 88888.00 2018-03-17 21:21:33.407 076 11539.71 175.24 52484.22 88888.00 2018-03-17 21:21:33.907 076 11539.78 175.24 52484.22 88888.00 2018-03-17 21:21:34.407 076 11539.81 175.22 52484.16 88888.00 2018-03-17 21:21:34.907 076 11539.88 175.22 52484.13 88888.00 2018-03-17 21:21:35.407 076 11539.96 175.17 52484.12 88888.00 2018-03-17 21:21:35.907 076 11540.02 175.16 52484.12 88888.00 2018-03-17 21:21:36.407 076 11540.05 175.16 52484.15 88888.00 2018-03-17 21:21:36.907 076 11540.07 175.11 52484.16 88888.00 2018-03-17 21:21:37.407 076 11540.14 175.11 52484.16 88888.00 2018-03-17 21:21:37.907 076 11540.19 175.14 52484.16 88888.00 2018-03-17 21:21:38.407 076 11540.21 175.16 52484.16 88888.00 2018-03-17 21:21:38.907 076 11540.24 175.15 52484.23 88888.00 2018-03-17 21:21:39.407 076 11540.25 175.10 52484.23 88888.00 2018-03-17 21:21:39.907 076 11540.29 175.08 52484.24 88888.00 2018-03-17 21:21:40.407 076 11540.25 175.06 52484.23 88888.00 2018-03-17 21:21:41.407 076 11540.39 175.04 52484.22 88888.00 2018-03-17 21:21:41.907 076 11540.40 175.05 52484.25 88888.00 2018-03-17 21:21:42.407 076 11540.49 175.04 52484.25 88888.00 2018-03-17 21:21:42.907 076 11540.54 175.07 52484.24 88888.00 2018-03-17 21:21:43.407 076 11540.57 175.10 52484.22 88888.00 2018-03-17 21:21:43.907 076 11540.61 175.13 52484.22 88888.00 2018-03-17 21:21:44.407 076 11540.66 175.13 52484.21 88888.00 2018-03-17 21:21:44.907 076 11540.66 175.12 52484.22 88888.00 2018-03-17 21:21:45.407 076 11540.68 175.10 52484.22 88888.00 2018-03-17 21:21:45.907 076 11540.72 175.05 52484.17 88888.00 2018-03-17 21:21:46.407 076 11540.78 175.05 52484.22 88888.00 2018-03-17 21:21:46.907 076 11540.84 175.06 52484.21 88888.00 2018-03-17 21:21:47.407 076 11540.87 175.04 52484.17 88888.00 2018-03-17 21:21:47.907 076 11540.94 175.10 52484.16 88888.00 2018-03-17 21:21:48.407 076 11540.96 175.12 52484.19 88888.00 2018-03-17 21:21:48.907 076 11541.00 175.08 52484.17 88888.00 2018-03-17 21:21:49.407 076 11541.06 175.03 52484.20 88888.00 2018-03-17 21:21:49.907 076 11541.13 175.08 52484.21 88888.00 2018-03-17 21:21:50.407 076 11541.19 175.12 52484.22 88888.00 2018-03-17 21:21:50.907 076 11541.20 175.07 52484.21 88888.00 2018-03-17 21:21:51.407 076 11541.21 175.08 52484.22 88888.00 2018-03-17 21:21:51.907 076 11541.31 175.10 52484.22 88888.00 2018-03-17 21:21:52.407 076 11541.34 175.10 52484.20 88888.00 2018-03-17 21:21:52.907 076 11541.39 175.16 52484.20 88888.00 2018-03-17 21:21:53.407 076 11541.50 175.15 52484.14 88888.00 2018-03-17 21:21:53.907 076 11541.53 175.21 52484.16 88888.00 2018-03-17 21:21:54.407 076 11541.53 175.24 52484.20 88888.00 2018-03-17 21:21:54.907 076 11541.57 175.26 52484.20 88888.00 2018-03-17 21:21:55.407 076 11541.63 175.27 52484.20 88888.00 2018-03-17 21:21:55.907 076 11541.63 175.26 52484.21 88888.00 2018-03-17 21:21:56.407 076 11541.70 175.29 52484.23 88888.00 2018-03-17 21:21:56.907 076 11541.75 175.32 52484.26 88888.00 2018-03-17 21:21:57.407 076 11541.74 175.31 52484.25 88888.00 2018-03-17 21:21:57.907 076 11541.79 175.30 52484.28 88888.00 2018-03-17 21:21:58.407 076 11541.86 175.32 52484.25 88888.00 2018-03-17 21:21:58.907 076 11541.91 175.34 52484.23 88888.00 2018-03-17 21:21:59.407 076 11542.01 175.36 52484.23 88888.00 2018-03-17 21:21:59.907 076 11542.06 175.34 52484.24 88888.00 2018-03-17 21:22:00.407 076 11542.01 175.37 52484.26 88888.00 2018-03-17 21:22:00.907 076 11542.10 175.40 52484.29 88888.00 2018-03-17 21:22:01.407 076 11542.20 175.42 52484.25 88888.00 2018-03-17 21:22:01.907 076 11542.17 175.46 52484.29 88888.00 2018-03-17 21:22:02.407 076 11542.21 175.46 52484.31 88888.00 2018-03-17 21:22:02.907 076 11542.22 175.46 52484.25 88888.00 2018-03-17 21:22:03.407 076 11542.27 175.53 52484.28 88888.00 2018-03-17 21:22:03.907 076 11542.32 175.51 52484.31 88888.00 2018-03-17 21:22:04.407 076 11542.40 175.53 52484.33 88888.00 2018-03-17 21:22:04.907 076 11542.50 175.60 52484.31 88888.00 2018-03-17 21:22:05.407 076 11542.53 175.60 52484.29 88888.00 2018-03-17 21:22:05.907 076 11542.60 175.55 52484.32 88888.00 2018-03-17 21:22:06.407 076 11542.61 175.61 52484.37 88888.00 2018-03-17 21:22:06.907 076 11542.66 175.62 52484.42 88888.00 2018-03-17 21:22:07.407 076 11542.71 175.63 52484.41 88888.00 2018-03-17 21:22:07.907 076 11542.75 175.68 52484.43 88888.00 2018-03-17 21:22:08.407 076 11542.83 175.68 52484.41 88888.00 2018-03-17 21:22:08.907 076 11542.87 175.66 52484.42 88888.00 2018-03-17 21:22:09.407 076 11542.92 175.70 52484.43 88888.00 2018-03-17 21:22:09.907 076 11542.95 175.75 52484.45 88888.00 2018-03-17 21:22:10.407 076 11543.03 175.80 52484.46 88888.00 2018-03-17 21:22:10.907 076 11543.09 175.80 52484.48 88888.00 2018-03-17 21:22:11.407 076 11543.13 175.80 52484.51 88888.00 2018-03-17 21:22:11.907 076 11543.18 175.85 52484.47 88888.00 2018-03-17 21:22:12.407 076 11543.19 175.84 52484.46 88888.00 2018-03-17 21:22:12.907 076 11543.22 175.84 52484.46 88888.00 2018-03-17 21:22:13.407 076 11543.21 175.90 52484.48 88888.00 2018-03-17 21:22:13.907 076 11543.24 175.89 52484.49 88888.00 2018-03-17 21:22:14.407 076 11543.26 175.94 52484.48 88888.00 2018-03-17 21:22:14.907 076 11543.29 175.99 52484.52 88888.00 2018-03-17 21:22:15.407 076 11543.38 176.00 52484.50 88888.00 2018-03-17 21:22:15.907 076 11543.47 176.00 52484.49 88888.00 2018-03-17 21:22:16.407 076 11543.43 176.00 52484.51 88888.00 2018-03-17 21:22:16.907 076 11543.49 176.07 52484.52 88888.00 2018-03-17 21:22:17.407 076 11543.57 176.05 52484.49 88888.00 2018-03-17 21:22:17.907 076 11543.59 176.10 52484.48 88888.00 2018-03-17 21:22:18.407 076 11543.59 176.15 52484.49 88888.00 2018-03-17 21:22:18.907 076 11543.65 176.22 52484.51 88888.00 2018-03-17 21:22:19.407 076 11543.70 176.24 52484.57 88888.00 2018-03-17 21:22:19.907 076 11543.67 176.22 52484.55 88888.00 2018-03-17 21:22:20.407 076 11543.64 176.22 52484.56 88888.00 2018-03-17 21:22:20.907 076 11543.66 176.26 52484.56 88888.00 2018-03-17 21:22:21.407 076 11543.68 176.33 52484.60 88888.00 2018-03-17 21:22:21.907 076 11543.75 176.34 52484.61 88888.00 2018-03-17 21:22:22.407 076 11543.80 176.38 52484.59 88888.00 2018-03-17 21:22:22.907 076 11543.83 176.38 52484.58 88888.00 2018-03-17 21:22:23.407 076 11543.83 176.38 52484.61 88888.00 2018-03-17 21:22:23.907 076 11543.83 176.43 52484.60 88888.00 2018-03-17 21:22:24.407 076 11543.90 176.42 52484.60 88888.00 2018-03-17 21:22:24.907 076 11543.98 176.34 52484.60 88888.00 2018-03-17 21:22:25.407 076 11544.01 176.32 52484.61 88888.00 2018-03-17 21:22:25.907 076 11543.99 176.34 52484.65 88888.00 2018-03-17 21:22:26.407 076 11544.03 176.40 52484.69 88888.00 2018-03-17 21:22:26.907 076 11544.09 176.38 52484.70 88888.00 2018-03-17 21:22:27.407 076 11544.11 176.38 52484.68 88888.00 2018-03-17 21:22:27.907 076 11544.19 176.40 52484.67 88888.00 2018-03-17 21:22:28.407 076 11544.22 176.38 52484.66 88888.00 2018-03-17 21:22:28.907 076 11544.27 176.42 52484.69 88888.00 2018-03-17 21:22:29.407 076 11544.34 176.43 52484.67 88888.00 2018-03-17 21:22:29.907 076 11544.41 176.46 52484.64 88888.00 2018-03-17 21:22:30.407 076 11544.46 176.43 52484.61 88888.00 2018-03-17 21:22:30.907 076 11544.52 176.44 52484.58 88888.00 2018-03-17 21:22:31.407 076 11544.55 176.44 52484.58 88888.00 2018-03-17 21:22:31.907 076 11544.55 176.43 52484.59 88888.00 2018-03-17 21:22:32.907 076 11544.62 176.36 52484.67 88888.00 2018-03-17 21:22:33.407 076 11544.63 176.34 52484.69 88888.00 2018-03-17 21:22:33.907 076 11544.66 176.40 52484.70 88888.00 2018-03-17 21:22:34.407 076 11544.75 176.38 52484.67 88888.00 2018-03-17 21:22:34.907 076 11544.79 176.38 52484.69 88888.00 2018-03-17 21:22:35.407 076 11544.81 176.36 52484.72 88888.00 2018-03-17 21:22:35.907 076 11544.84 176.40 52484.74 88888.00 2018-03-17 21:22:36.407 076 11544.87 176.44 52484.75 88888.00 2018-03-17 21:22:36.907 076 11544.92 176.40 52484.72 88888.00 2018-03-17 21:22:37.407 076 11544.94 176.38 52484.72 88888.00 2018-03-17 21:22:37.907 076 11545.02 176.37 52484.73 88888.00 2018-03-17 21:22:38.407 076 11545.04 176.42 52484.72 88888.00 2018-03-17 21:22:38.907 076 11545.04 176.40 52484.73 88888.00 2018-03-17 21:22:39.407 076 11545.11 176.40 52484.76 88888.00 2018-03-17 21:22:39.907 076 11545.08 176.39 52484.72 88888.00 2018-03-17 21:22:40.407 076 11545.08 176.40 52484.72 88888.00 2018-03-17 21:22:40.907 076 11545.13 176.41 52484.69 88888.00 2018-03-17 21:22:41.407 076 11545.17 176.43 52484.69 88888.00 2018-03-17 21:22:41.907 076 11545.14 176.41 52484.72 88888.00 2018-03-17 21:22:42.907 076 11545.25 176.38 52484.78 88888.00 2018-03-17 21:22:43.407 076 11545.28 176.39 52484.78 88888.00 2018-03-17 21:22:43.907 076 11545.27 176.40 52484.81 88888.00 2018-03-17 21:22:44.407 076 11545.27 176.41 52484.84 88888.00 2018-03-17 21:22:44.907 076 11545.33 176.43 52484.86 88888.00 2018-03-17 21:22:45.407 076 11545.38 176.42 52484.87 88888.00 2018-03-17 21:22:45.907 076 11545.41 176.47 52484.87 88888.00 2018-03-17 21:22:46.407 076 11545.40 176.46 52484.91 88888.00 2018-03-17 21:22:46.907 076 11545.50 176.42 52484.87 88888.00 2018-03-17 21:22:47.407 076 11545.56 176.42 52484.86 88888.00 2018-03-17 21:22:47.907 076 11545.57 176.47 52484.87 88888.00 2018-03-17 21:22:48.407 076 11545.59 176.47 52484.92 88888.00 2018-03-17 21:22:48.907 076 11545.67 176.46 52484.87 88888.00 2018-03-17 21:22:49.407 076 11545.68 176.46 52484.86 88888.00 2018-03-17 21:22:49.907 076 11545.66 176.47 52484.91 88888.00 2018-03-17 21:22:50.907 076 11545.82 176.51 52484.88 88888.00 2018-03-17 21:22:51.407 076 11545.83 176.53 52484.92 88888.00 2018-03-17 21:22:51.907 076 11545.85 176.50 52484.93 88888.00 2018-03-17 21:22:52.407 076 11545.86 176.49 52484.96 88888.00 2018-03-17 21:22:52.907 076 11545.92 176.56 52484.95 88888.00 2018-03-17 21:22:53.407 076 11546.02 176.66 52484.94 88888.00 2018-03-17 21:22:53.907 076 11546.06 176.67 52484.95 88888.00 2018-03-17 21:22:54.407 076 11546.10 176.70 52484.95 88888.00 2018-03-17 21:22:54.907 076 11546.10 176.69 52485.00 88888.00 2018-03-17 21:22:55.407 076 11546.15 176.65 52485.00 88888.00 2018-03-17 21:22:55.907 076 11546.17 176.67 52484.99 88888.00 2018-03-17 21:22:56.407 076 11546.15 176.73 52485.01 88888.00 2018-03-17 21:22:56.907 076 11546.21 176.76 52485.07 88888.00 2018-03-17 21:22:57.407 076 11546.28 176.77 52485.09 88888.00 2018-03-17 21:22:57.907 076 11546.30 176.81 52485.10 88888.00 2018-03-17 21:22:58.407 076 11546.29 176.82 52485.11 88888.00 2018-03-17 21:22:58.907 076 11546.34 176.84 52485.13 88888.00 2018-03-17 21:22:59.407 076 11546.36 176.88 52485.12 88888.00 2018-03-17 21:22:59.907 076 11546.36 176.88 52485.19 88888.00 2018-03-17 21:23:00.907 076 11546.36 176.92 52485.16 88888.00 2018-03-17 21:23:01.407 076 11546.42 176.96 52485.13 88888.00 2018-03-17 21:23:01.907 076 11546.53 176.94 52485.16 88888.00 2018-03-17 21:23:02.407 076 11546.59 176.98 52485.16 88888.00 2018-03-17 21:23:02.907 076 11546.63 177.00 52485.13 88888.00 2018-03-17 21:23:03.407 076 11546.68 177.02 52485.17 88888.00 2018-03-17 21:23:03.907 076 11546.70 176.99 52485.20 88888.00 2018-03-17 21:23:04.407 076 11546.71 177.00 52485.19 88888.00 2018-03-17 21:23:04.907 076 11546.77 176.99 52485.19 88888.00 2018-03-17 21:23:05.407 076 11546.81 176.92 52485.17 88888.00 2018-03-17 21:23:05.907 076 11546.85 176.95 52485.18 88888.00 2018-03-17 21:23:06.407 076 11546.89 177.01 52485.21 88888.00 2018-03-17 21:23:06.907 076 11547.00 177.02 52485.22 88888.00 2018-03-17 21:23:07.407 076 11547.08 177.10 52485.22 88888.00 2018-03-17 21:23:07.907 076 11547.10 177.09 52485.25 88888.00 2018-03-17 21:23:08.407 076 11547.14 177.07 52485.25 88888.00 2018-03-17 21:23:08.907 076 11547.12 177.08 52485.20 88888.00 2018-03-17 21:23:09.407 076 11547.06 177.11 52485.18 88888.00 2018-03-17 21:23:09.907 076 11547.08 177.14 52485.17 88888.00 2018-03-17 21:23:10.407 076 11547.15 177.09 52485.16 88888.00 2018-03-17 21:23:10.907 076 11547.16 177.17 52485.18 88888.00 2018-03-17 21:23:11.407 076 11547.15 177.20 52485.20 88888.00 2018-03-17 21:23:11.907 076 11547.17 177.23 52485.21 88888.00 2018-03-17 21:23:12.407 076 11547.16 177.24 52485.22 88888.00 2018-03-17 21:23:12.907 076 11547.22 177.27 52485.25 88888.00 2018-03-17 21:23:13.407 076 11547.29 177.24 52485.23 88888.00 2018-03-17 21:23:14.407 076 11547.39 177.21 52485.12 88888.00 2018-03-17 21:23:14.907 076 11547.42 177.24 52485.14 88888.00 2018-03-17 21:23:15.407 076 11547.45 177.26 52485.16 88888.00 2018-03-17 21:23:15.907 076 11547.45 177.27 52485.22 88888.00 2018-03-17 21:23:16.407 076 11547.48 177.28 52485.27 88888.00 2018-03-17 21:23:16.907 076 11547.54 177.21 52485.26 88888.00 2018-03-17 21:23:17.407 076 11547.58 177.21 52485.25 88888.00 2018-03-17 21:23:17.907 076 11547.56 177.25 52485.26 88888.00 2018-03-17 21:23:18.407 076 11547.60 177.28 52485.28 88888.00 2018-03-17 21:23:18.907 076 11547.59 177.33 52485.30 88888.00 2018-03-17 21:23:19.407 076 11547.61 177.34 52485.30 88888.00 2018-03-17 21:23:19.907 076 11547.64 177.36 52485.28 88888.00 2018-03-17 21:23:20.407 076 11547.59 177.39 52485.29 88888.00 2018-03-17 21:23:20.907 076 11547.65 177.36 52485.25 88888.00 2018-03-17 21:23:21.407 076 11547.69 177.36 52485.23 88888.00 2018-03-17 21:23:21.907 076 11547.71 177.41 52485.22 88888.00 2018-03-17 21:23:22.407 076 11547.71 177.40 52485.23 88888.00 2018-03-17 21:23:22.907 076 11547.74 177.39 52485.23 88888.00 2018-03-17 21:23:23.407 076 11547.77 177.39 52485.26 88888.00 2018-03-17 21:23:24.407 076 11547.75 177.45 52485.32 88888.00 2018-03-17 21:23:24.907 076 11547.74 177.50 52485.30 88888.00 2018-03-17 21:23:25.407 076 11547.76 177.46 52485.27 88888.00 2018-03-17 21:23:25.907 076 11547.79 177.45 52485.22 88888.00 2018-03-17 21:23:26.407 076 11547.86 177.46 52485.20 88888.00 2018-03-17 21:23:26.907 076 11547.87 177.46 52485.17 88888.00 2018-03-17 21:23:27.407 076 11547.86 177.43 52485.14 88888.00 2018-03-17 21:23:27.907 076 11547.86 177.41 52485.16 88888.00 2018-03-17 21:23:28.407 076 11547.83 177.45 52485.20 88888.00 2018-03-17 21:23:28.907 076 11547.85 177.49 52485.25 88888.00 2018-03-17 21:23:29.407 076 11547.91 177.44 52485.28 88888.00 2018-03-17 21:23:29.907 076 11547.99 177.45 52485.30 88888.00 2018-03-17 21:23:30.407 076 11548.08 177.44 52485.32 88888.00 2018-03-17 21:23:30.907 076 11548.12 177.49 52485.26 88888.00 2018-03-17 21:23:31.407 076 11548.13 177.52 52485.27 88888.00 2018-03-17 21:23:31.907 076 11548.15 177.52 52485.30 88888.00 2018-03-17 21:23:32.407 076 11548.20 177.49 52485.29 88888.00 2018-03-17 21:23:32.907 076 11548.18 177.47 52485.29 88888.00 2018-03-17 21:23:33.407 076 11548.22 177.53 52485.26 88888.00 2018-03-17 21:23:34.408 076 11548.33 177.65 52485.27 88888.00 2018-03-17 21:23:34.908 076 11548.31 177.69 52485.23 88888.00 2018-03-17 21:23:35.408 076 11548.29 177.65 52485.29 88888.00 2018-03-17 21:23:35.908 076 11548.33 177.60 52485.27 88888.00 2018-03-17 21:23:36.408 076 11548.33 177.67 52485.30 88888.00 2018-03-17 21:23:36.908 076 11548.35 177.67 52485.32 88888.00 2018-03-17 21:23:37.408 076 11548.35 177.69 52485.31 88888.00 2018-03-17 21:23:37.908 076 11548.30 177.72 52485.28 88888.00 2018-03-17 21:23:38.408 076 11548.33 177.72 52485.30 88888.00 2018-03-17 21:23:38.908 076 11548.39 177.70 52485.30 88888.00 2018-03-17 21:23:39.408 076 11548.46 177.74 52485.31 88888.00 2018-03-17 21:23:39.908 076 11548.49 177.74 52485.27 88888.00 2018-03-17 21:23:40.408 076 11548.54 177.75 52485.26 88888.00 2018-03-17 21:23:40.908 076 11548.55 177.76 52485.25 88888.00 2018-03-17 21:23:41.408 076 11548.63 177.74 52485.26 88888.00 2018-03-17 21:23:41.908 076 11548.63 177.74 52485.26 88888.00 2018-03-17 21:23:42.408 076 11548.62 177.75 52485.29 88888.00 2018-03-17 21:23:42.908 076 11548.66 177.68 52485.26 88888.00 2018-03-17 21:23:43.408 076 11548.65 177.68 52485.23 88888.00 2018-03-17 21:23:44.408 076 11548.70 177.66 52485.21 88888.00 2018-03-17 21:23:44.908 076 11548.70 177.59 52485.21 88888.00 2018-03-17 21:23:45.408 076 11548.68 177.67 52485.23 88888.00 2018-03-17 21:23:45.908 076 11548.64 177.66 52485.25 88888.00 2018-03-17 21:23:46.408 076 11548.64 177.64 52485.25 88888.00 2018-03-17 21:23:46.908 076 11548.65 177.65 52485.25 88888.00 2018-03-17 21:23:47.408 076 11548.63 177.67 52485.28 88888.00 2018-03-17 21:23:47.908 076 11548.66 177.67 52485.30 88888.00 2018-03-17 21:23:48.408 076 11548.67 177.70 52485.30 88888.00 2018-03-17 21:23:48.908 076 11548.67 177.73 52485.30 88888.00 2018-03-17 21:23:49.408 076 11548.63 177.72 52485.31 88888.00 2018-03-17 21:23:49.908 076 11548.59 177.69 52485.37 88888.00 2018-03-17 21:23:50.408 076 11548.54 177.75 52485.40 88888.00 2018-03-17 21:23:50.908 076 11548.53 177.75 52485.38 88888.00 2018-03-17 21:23:51.408 076 11548.49 177.67 52485.35 88888.00 2018-03-17 21:23:51.908 076 11548.53 177.70 52485.36 88888.00 2018-03-17 21:23:52.408 076 11548.54 177.79 52485.37 88888.00 2018-03-17 21:23:52.908 076 11548.54 177.76 52485.37 88888.00 2018-03-17 21:23:53.408 076 11548.52 177.74 52485.37 88888.00 2018-03-17 21:23:53.908 076 11548.53 177.74 52485.37 88888.00 2018-03-17 21:23:54.408 076 11548.53 177.73 52485.39 88888.00 2018-03-17 21:23:54.908 076 11548.45 177.75 52485.42 88888.00 2018-03-17 21:23:55.408 076 11548.44 177.78 52485.40 88888.00 2018-03-17 21:23:55.908 076 11548.45 177.83 52485.39 88888.00 2018-03-17 21:23:56.408 076 11548.46 177.85 52485.44 88888.00 2018-03-17 21:23:56.908 076 11548.40 177.83 52485.43 88888.00 2018-03-17 21:23:57.408 076 11548.41 177.86 52485.38 88888.00 2018-03-17 21:23:57.908 076 11548.45 177.81 52485.40 88888.00 2018-03-17 21:23:58.408 076 11548.47 177.75 52485.40 88888.00 2018-03-17 21:23:58.908 076 11548.48 177.73 52485.39 88888.00 2018-03-17 21:23:59.408 076 11548.53 177.73 52485.32 88888.00 2018-03-17 21:23:59.908 076 11548.52 177.73 52485.34 88888.00 2018-03-17 21:24:00.408 076 11548.43 177.67 52485.35 88888.00 2018-03-17 21:24:00.908 076 11548.38 177.65 52485.37 88888.00 2018-03-17 21:24:01.408 076 11548.40 177.67 52485.40 88888.00 2018-03-17 21:24:01.908 076 11548.38 177.67 52485.40 88888.00 2018-03-17 21:24:02.408 076 11548.39 177.63 52485.36 88888.00 2018-03-17 21:24:02.908 076 11548.32 177.66 52485.37 88888.00 2018-03-17 21:24:03.408 076 11548.30 177.65 52485.42 88888.00 2018-03-17 21:24:03.908 076 11548.28 177.63 52485.45 88888.00 2018-03-17 21:24:04.408 076 11548.36 177.62 52485.42 88888.00 2018-03-17 21:24:04.908 076 11548.40 177.62 52485.40 88888.00 2018-03-17 21:24:05.408 076 11548.29 177.60 52485.44 88888.00 2018-03-17 21:24:05.908 076 11548.22 177.58 52485.45 88888.00 2018-03-17 21:24:06.408 076 11548.23 177.62 52485.43 88888.00 2018-03-17 21:24:06.908 076 11548.22 177.65 52485.38 88888.00 2018-03-17 21:24:07.408 076 11548.18 177.65 52485.37 88888.00 2018-03-17 21:24:07.908 076 11548.19 177.67 52485.40 88888.00 2018-03-17 21:24:08.408 076 11548.21 177.65 52485.44 88888.00 2018-03-17 21:24:08.908 076 11548.18 177.60 52485.44 88888.00 2018-03-17 21:24:09.408 076 11548.14 177.58 52485.44 88888.00 2018-03-17 21:24:09.908 076 11548.17 177.57 52485.43 88888.00 2018-03-17 21:24:10.408 076 11548.12 177.58 52485.42 88888.00 2018-03-17 21:24:10.908 076 11548.12 177.59 52485.42 88888.00 2018-03-17 21:24:11.408 076 11548.15 177.63 52485.46 88888.00 2018-03-17 21:24:11.908 076 11548.19 177.64 52485.46 88888.00 2018-03-17 21:24:12.408 076 11548.20 177.63 52485.48 88888.00 2018-03-17 21:24:12.908 076 11548.18 177.64 52485.49 88888.00 2018-03-17 21:24:13.408 076 11548.17 177.68 52485.47 88888.00 2018-03-17 21:24:13.908 076 11548.18 177.68 52485.44 88888.00 2018-03-17 21:24:14.408 076 11548.14 177.73 52485.44 88888.00 2018-03-17 21:24:14.908 076 11548.17 177.72 52485.45 88888.00 2018-03-17 21:24:15.908 076 11548.22 177.76 52485.48 88888.00 2018-03-17 21:24:16.408 076 11548.22 177.73 52485.47 88888.00 2018-03-17 21:24:16.908 076 11548.22 177.70 52485.45 88888.00 2018-03-17 21:24:17.408 076 11548.26 177.77 52485.48 88888.00 2018-03-17 21:24:17.908 076 11548.24 177.81 52485.55 88888.00 2018-03-17 21:24:18.408 076 11548.28 177.78 52485.60 88888.00 2018-03-17 21:24:18.908 076 11548.27 177.78 52485.55 88888.00 2018-03-17 21:24:19.408 076 11548.27 177.73 52485.55 88888.00 2018-03-17 21:24:19.908 076 11548.32 177.74 52485.56 88888.00 2018-03-17 21:24:20.408 076 11548.37 177.78 52485.56 88888.00 2018-03-17 21:24:20.908 076 11548.36 177.81 52485.57 88888.00 2018-03-17 21:24:21.408 076 11548.39 177.81 52485.63 88888.00 2018-03-17 21:24:21.908 076 11548.43 177.89 52485.56 88888.00 2018-03-17 21:24:22.408 076 11548.43 177.91 52485.53 88888.00 2018-03-17 21:24:22.908 076 11548.40 177.93 52485.53 88888.00 2018-03-17 21:24:23.408 076 11548.41 177.96 52485.56 88888.00 2018-03-17 21:24:23.908 076 11548.41 177.94 52485.56 88888.00 2018-03-17 21:24:24.408 076 11548.47 177.95 52485.53 88888.00 2018-03-17 21:24:24.908 076 11548.48 177.97 52485.52 88888.00 2018-03-17 21:24:25.908 076 11548.43 177.97 52485.57 88888.00 2018-03-17 21:24:26.408 076 11548.45 177.97 52485.56 88888.00 2018-03-17 21:24:26.908 076 11548.46 177.94 52485.56 88888.00 2018-03-17 21:24:27.408 076 11548.47 177.95 52485.58 88888.00 2018-03-17 21:24:27.908 076 11548.50 178.02 52485.58 88888.00 2018-03-17 21:24:28.408 076 11548.46 177.99 52485.60 88888.00 2018-03-17 21:24:28.908 076 11548.44 177.99 52485.60 88888.00 2018-03-17 21:24:29.408 076 11548.46 178.04 52485.56 88888.00 2018-03-17 21:24:29.908 076 11548.45 178.03 52485.56 88888.00 2018-03-17 21:24:30.408 076 11548.38 178.07 52485.56 88888.00 2018-03-17 21:24:30.908 076 11548.41 178.06 52485.58 88888.00 2018-03-17 21:24:31.408 076 11548.40 178.06 52485.64 88888.00 2018-03-17 21:24:31.908 076 11548.35 178.12 52485.64 88888.00 2018-03-17 21:24:32.408 076 11548.32 178.10 52485.64 88888.00 2018-03-17 21:24:32.908 076 11548.33 178.05 52485.61 88888.00 2018-03-17 21:24:33.408 076 11548.36 178.05 52485.64 88888.00 2018-03-17 21:24:33.908 076 11548.41 178.05 52485.66 88888.00 2018-03-17 21:24:34.408 076 11548.49 178.07 52485.62 88888.00 2018-03-17 21:24:34.908 076 11548.47 178.10 52485.62 88888.00 2018-03-17 21:24:35.408 076 11548.41 178.15 52485.63 88888.00 2018-03-17 21:24:35.908 076 11548.37 178.17 52485.66 88888.00 2018-03-17 21:24:36.408 076 11548.36 178.15 52485.69 88888.00 2018-03-17 21:24:36.908 076 11548.32 178.15 52485.66 88888.00 2018-03-17 21:24:37.408 076 11548.33 178.12 52485.65 88888.00 2018-03-17 21:24:37.908 076 11548.33 178.07 52485.64 88888.00 2018-03-17 21:24:38.408 076 11548.30 178.13 52485.66 88888.00 2018-03-17 21:24:38.908 076 11548.26 178.17 52485.69 88888.00 2018-03-17 21:24:39.408 076 11548.28 178.18 52485.66 88888.00 2018-03-17 21:24:39.908 076 11548.29 178.16 52485.64 88888.00 2018-03-17 21:24:40.408 076 11548.27 178.11 52485.64 88888.00 2018-03-17 21:24:40.908 076 11548.28 178.07 52485.62 88888.00 2018-03-17 21:24:41.408 076 11548.29 178.05 52485.61 88888.00 2018-03-17 21:24:41.908 076 11548.22 178.06 52485.58 88888.00 2018-03-17 21:24:42.408 076 11548.20 178.03 52485.60 88888.00 2018-03-17 21:24:42.908 076 11548.18 178.01 52485.63 88888.00 2018-03-17 21:24:43.408 076 11548.20 178.01 52485.63 88888.00 2018-03-17 21:24:43.908 076 11548.22 178.02 52485.63 88888.00 2018-03-17 21:24:44.408 076 11548.19 177.99 52485.60 88888.00 2018-03-17 21:24:44.908 076 11548.19 178.02 52485.60 88888.00 2018-03-17 21:24:45.408 076 11548.18 177.98 52485.57 88888.00 2018-03-17 21:24:45.908 076 11548.14 177.98 52485.58 88888.00 2018-03-17 21:24:46.408 076 11548.15 177.94 52485.56 88888.00 2018-03-17 21:24:46.908 076 11548.15 177.91 52485.57 88888.00 2018-03-17 21:24:47.408 076 11548.17 177.91 52485.57 88888.00 2018-03-17 21:24:47.908 076 11548.12 177.89 52485.54 88888.00 2018-03-17 21:24:48.408 076 11548.14 177.92 52485.55 88888.00 2018-03-17 21:24:48.908 076 11548.17 177.92 52485.54 88888.00 2018-03-17 21:24:49.408 076 11548.13 177.87 52485.53 88888.00 2018-03-17 21:24:49.908 076 11548.10 177.85 52485.54 88888.00 2018-03-17 21:24:50.408 076 11548.08 177.87 52485.53 88888.00 2018-03-17 21:24:50.908 076 11548.10 177.83 52485.47 88888.00 2018-03-17 21:24:51.408 076 11548.11 177.79 52485.49 88888.00 2018-03-17 21:24:51.908 076 11548.10 177.78 52485.48 88888.00 2018-03-17 21:24:52.408 076 11548.03 177.78 52485.51 88888.00 2018-03-17 21:24:52.908 076 11548.02 177.81 52485.53 88888.00 2018-03-17 21:24:53.908 076 11548.04 177.74 52485.56 88888.00 2018-03-17 21:24:54.408 076 11548.00 177.74 52485.57 88888.00 2018-03-17 21:24:54.908 076 11547.96 177.70 52485.55 88888.00 2018-03-17 21:24:55.408 076 11547.94 177.69 52485.54 88888.00 2018-03-17 21:24:55.908 076 11547.91 177.70 52485.55 88888.00 2018-03-17 21:24:56.408 076 11547.91 177.66 52485.56 88888.00 2018-03-17 21:24:56.908 076 11547.91 177.67 52485.52 88888.00 2018-03-17 21:24:57.408 076 11547.92 177.69 52485.56 88888.00 2018-03-17 21:24:57.908 076 11547.91 177.68 52485.60 88888.00 2018-03-17 21:24:58.408 076 11547.89 177.69 52485.60 88888.00 2018-03-17 21:24:58.908 076 11547.86 177.69 52485.64 88888.00 2018-03-17 21:24:59.408 076 11547.83 177.69 52485.67 88888.00 2018-03-17 21:24:59.908 076 11547.86 177.67 52485.60 88888.00 2018-03-17 21:25:00.408 076 11547.89 177.66 52485.58 88888.00 2018-03-17 21:25:00.908 076 11547.92 177.65 52485.63 88888.00 2018-03-17 21:25:01.408 076 11547.87 177.67 52485.65 88888.00 2018-03-17 21:25:01.908 076 11547.87 177.66 52485.64 88888.00 2018-03-17 21:25:02.408 076 11547.88 177.67 52485.61 88888.00 2018-03-17 21:25:02.908 076 11547.89 177.68 52485.58 88888.00 2018-03-17 21:25:03.408 076 11547.91 177.64 52485.57 88888.00 2018-03-17 21:25:03.908 076 11547.88 177.62 52485.56 88888.00 2018-03-17 21:25:04.408 076 11547.86 177.62 52485.60 88888.00 2018-03-17 21:25:04.908 076 11547.85 177.64 52485.64 88888.00 2018-03-17 21:25:05.408 076 11547.86 177.66 52485.60 88888.00 2018-03-17 21:25:05.908 076 11547.87 177.66 52485.60 88888.00 2018-03-17 21:25:06.408 076 11547.88 177.66 52485.61 88888.00 2018-03-17 21:25:06.908 076 11547.82 177.66 52485.62 88888.00 2018-03-17 21:25:07.408 076 11547.75 177.72 52485.62 88888.00 2018-03-17 21:25:07.908 076 11547.74 177.73 52485.62 88888.00 2018-03-17 21:25:08.408 076 11547.73 177.72 52485.62 88888.00 2018-03-17 21:25:08.908 076 11547.70 177.70 52485.66 88888.00 2018-03-17 21:25:09.408 076 11547.69 177.70 52485.67 88888.00 2018-03-17 21:25:09.908 076 11547.68 177.76 52485.67 88888.00 2018-03-17 21:25:10.408 076 11547.67 177.75 52485.70 88888.00 2018-03-17 21:25:10.908 076 11547.60 177.70 52485.73 88888.00 2018-03-17 21:25:11.408 076 11547.58 177.72 52485.74 88888.00 2018-03-17 21:25:11.908 076 11547.53 177.73 52485.72 88888.00 2018-03-17 21:25:12.408 076 11547.53 177.70 52485.73 88888.00 2018-03-17 21:25:12.908 076 11547.52 177.69 52485.66 88888.00 2018-03-17 21:25:13.408 076 11547.57 177.69 52485.65 88888.00 2018-03-17 21:25:13.908 076 11547.58 177.68 52485.65 88888.00 2018-03-17 21:25:14.408 076 11547.60 177.64 52485.65 88888.00 2018-03-17 21:25:14.908 076 11547.58 177.62 52485.64 88888.00 2018-03-17 21:25:15.408 076 11547.57 177.58 52485.62 88888.00 2018-03-17 21:25:15.908 076 11547.50 177.59 52485.65 88888.00 2018-03-17 21:25:16.408 076 11547.47 177.65 52485.66 88888.00 2018-03-17 21:25:16.908 076 11547.45 177.66 52485.66 88888.00 2018-03-17 21:25:17.408 076 11547.44 177.66 52485.66 88888.00 2018-03-17 21:25:17.908 076 11547.45 177.65 52485.66 88888.00 2018-03-17 21:25:18.408 076 11547.42 177.56 52485.66 88888.00 2018-03-17 21:25:18.908 076 11547.40 177.60 52485.64 88888.00 2018-03-17 21:25:19.408 076 11547.33 177.59 52485.61 88888.00 2018-03-17 21:25:19.908 076 11547.32 177.58 52485.60 88888.00 2018-03-17 21:25:20.408 076 11547.33 177.58 52485.61 88888.00 2018-03-17 21:25:20.908 076 11547.36 177.57 52485.60 88888.00 2018-03-17 21:25:21.408 076 11547.30 177.55 52485.57 88888.00 2018-03-17 21:25:21.908 076 11547.29 177.62 52485.58 88888.00 2018-03-17 21:25:22.408 076 11547.27 177.65 52485.60 88888.00 2018-03-17 21:25:22.908 076 11547.24 177.62 52485.63 88888.00 2018-03-17 21:25:23.408 076 11547.24 177.55 52485.65 88888.00 2018-03-17 21:25:23.908 076 11547.18 177.54 52485.61 88888.00 2018-03-17 21:25:24.408 076 11547.20 177.55 52485.61 88888.00 2018-03-17 21:25:24.908 076 11547.22 177.59 52485.63 88888.00 2018-03-17 21:25:25.408 076 11547.22 177.55 52485.62 88888.00 2018-03-17 21:25:25.908 076 11547.18 177.59 52485.65 88888.00 2018-03-17 21:25:26.408 076 11547.09 177.58 52485.69 88888.00 2018-03-17 21:25:27.408 076 11547.01 177.63 52485.66 88888.00 2018-03-17 21:25:27.908 076 11547.01 177.64 52485.69 88888.00 2018-03-17 21:25:28.408 076 11547.01 177.62 52485.66 88888.00 2018-03-17 21:25:28.908 076 11547.03 177.58 52485.62 88888.00 2018-03-17 21:25:29.408 076 11546.99 177.59 52485.65 88888.00 2018-03-17 21:25:29.908 076 11547.00 177.65 52485.67 88888.00 2018-03-17 21:25:30.408 076 11546.98 177.66 52485.65 88888.00 2018-03-17 21:25:30.908 076 11546.97 177.66 52485.63 88888.00 2018-03-17 21:25:31.408 076 11546.91 177.62 52485.63 88888.00 2018-03-17 21:25:31.908 076 11546.89 177.59 52485.62 88888.00 2018-03-17 21:25:32.408 076 11546.89 177.59 52485.63 88888.00 2018-03-17 21:25:32.908 076 11546.87 177.65 52485.64 88888.00 2018-03-17 21:25:33.408 076 11546.89 177.65 52485.65 88888.00 2018-03-17 21:25:33.908 076 11546.87 177.65 52485.70 88888.00 2018-03-17 21:25:34.408 076 11546.87 177.70 52485.70 88888.00 2018-03-17 21:25:34.908 076 11546.86 177.68 52485.71 88888.00 2018-03-17 21:25:35.408 076 11546.87 177.69 52485.71 88888.00 2018-03-17 21:25:35.908 076 11546.91 177.74 52485.67 88888.00 2018-03-17 21:25:36.408 076 11546.88 177.79 52485.70 88888.00 2018-03-17 21:25:37.408 076 11546.80 177.77 52485.74 88888.00 2018-03-17 21:25:37.908 076 11546.74 177.78 52485.75 88888.00 2018-03-17 21:25:38.408 076 11546.71 177.82 52485.73 88888.00 2018-03-17 21:25:38.908 076 11546.73 177.84 52485.72 88888.00 2018-03-17 21:25:39.408 076 11546.77 177.89 52485.71 88888.00 2018-03-17 21:25:39.908 076 11546.65 177.92 52485.71 88888.00 2018-03-17 21:25:40.408 076 11546.64 177.89 52485.70 88888.00 2018-03-17 21:25:40.908 076 11546.63 177.93 52485.71 88888.00 2018-03-17 21:25:41.408 076 11546.56 177.93 52485.72 88888.00 2018-03-17 21:25:41.908 076 11546.55 177.92 52485.72 88888.00 2018-03-17 21:25:42.408 076 11546.54 177.88 52485.67 88888.00 2018-03-17 21:25:42.908 076 11546.47 177.87 52485.71 88888.00 2018-03-17 21:25:43.408 076 11546.43 177.88 52485.69 88888.00 2018-03-17 21:25:43.908 076 11546.39 177.88 52485.67 88888.00 2018-03-17 21:25:44.408 076 11546.37 177.87 52485.66 88888.00 2018-03-17 21:25:44.908 076 11546.36 177.89 52485.70 88888.00 2018-03-17 21:25:45.408 076 11546.36 177.91 52485.71 88888.00 2018-03-17 21:25:45.908 076 11546.34 177.93 52485.72 88888.00 2018-03-17 21:25:46.408 076 11546.22 177.94 52485.72 88888.00 2018-03-17 21:25:46.908 076 11546.20 177.91 52485.66 88888.00 2018-03-17 21:25:47.408 076 11546.22 177.96 52485.65 88888.00 2018-03-17 21:25:47.908 076 11546.18 177.96 52485.66 88888.00 2018-03-17 21:25:48.408 076 11546.13 177.97 52485.67 88888.00 2018-03-17 21:25:48.908 076 11546.09 177.96 52485.66 88888.00 2018-03-17 21:25:49.408 076 11546.08 177.88 52485.69 88888.00 2018-03-17 21:25:49.908 076 11546.10 177.86 52485.66 88888.00 2018-03-17 21:25:50.408 076 11546.07 177.79 52485.64 88888.00 2018-03-17 21:25:50.908 076 11546.02 177.85 52485.63 88888.00 2018-03-17 21:25:51.408 076 11546.03 177.82 52485.61 88888.00 2018-03-17 21:25:51.908 076 11546.01 177.81 52485.64 88888.00 2018-03-17 21:25:52.408 076 11545.96 177.82 52485.67 88888.00 2018-03-17 21:25:52.908 076 11545.93 177.85 52485.66 88888.00 2018-03-17 21:25:53.408 076 11545.95 177.79 52485.64 88888.00 2018-03-17 21:25:53.908 076 11545.91 177.76 52485.65 88888.00 2018-03-17 21:25:54.408 076 11545.85 177.78 52485.64 88888.00 2018-03-17 21:25:54.908 076 11545.83 177.79 52485.64 88888.00 2018-03-17 21:25:55.408 076 11545.80 177.79 52485.66 88888.00 2018-03-17 21:25:55.908 076 11545.73 177.72 52485.69 88888.00 2018-03-17 21:25:56.408 076 11545.65 177.72 52485.65 88888.00 2018-03-17 21:25:56.908 076 11545.59 177.70 52485.63 88888.00 2018-03-17 21:25:57.408 076 11545.56 177.65 52485.64 88888.00 2018-03-17 21:25:57.908 076 11545.49 177.65 52485.64 88888.00 2018-03-17 21:25:58.408 076 11545.47 177.60 52485.64 88888.00 2018-03-17 21:25:58.908 076 11545.45 177.56 52485.62 88888.00 2018-03-17 21:25:59.408 076 11545.39 177.54 52485.60 88888.00 2018-03-17 21:25:59.908 076 11545.37 177.49 52485.63 88888.00 2018-03-17 21:26:00.408 076 11545.37 177.50 52485.65 88888.00 2018-03-17 21:26:00.908 076 11545.29 177.46 52485.61 88888.00 2018-03-17 21:26:01.408 076 11545.23 177.46 52485.61 88888.00 2018-03-17 21:26:01.908 076 11545.20 177.45 52485.62 88888.00 2018-03-17 21:26:02.408 076 11545.17 177.44 52485.63 88888.00 2018-03-17 21:26:02.908 076 11545.12 177.44 52485.61 88888.00 2018-03-17 21:26:03.408 076 11545.11 177.38 52485.57 88888.00 2018-03-17 21:26:03.908 076 11545.06 177.37 52485.57 88888.00 2018-03-17 21:26:04.408 076 11544.97 177.35 52485.54 88888.00 2018-03-17 21:26:04.908 076 11544.93 177.34 52485.57 88888.00 2018-03-17 21:26:05.408 076 11544.87 177.28 52485.57 88888.00 2018-03-17 21:26:05.908 076 11544.89 177.26 52485.55 88888.00 2018-03-17 21:26:06.408 076 11544.89 177.30 52485.55 88888.00 2018-03-17 21:26:06.908 076 11544.87 177.33 52485.57 88888.00 2018-03-17 21:26:07.408 076 11544.87 177.27 52485.58 88888.00 2018-03-17 21:26:07.908 076 11544.81 177.26 52485.56 88888.00 2018-03-17 21:26:08.408 076 11544.76 177.24 52485.58 88888.00 2018-03-17 21:26:08.908 076 11544.76 177.21 52485.58 88888.00 2018-03-17 21:26:09.408 076 11544.72 177.21 52485.57 88888.00 2018-03-17 21:26:09.908 076 11544.66 177.19 52485.60 88888.00 2018-03-17 21:26:10.408 076 11544.66 177.17 52485.58 88888.00 2018-03-17 21:26:10.908 076 11544.69 177.16 52485.58 88888.00 2018-03-17 21:26:11.408 076 11544.63 177.12 52485.57 88888.00 2018-03-17 21:26:11.908 076 11544.57 177.14 52485.57 88888.00 2018-03-17 21:26:12.408 076 11544.51 177.15 52485.61 88888.00 2018-03-17 21:26:12.908 076 11544.49 177.12 52485.58 88888.00 2018-03-17 21:26:13.408 076 11544.50 177.05 52485.55 88888.00 2018-03-17 21:26:13.908 076 11544.46 177.05 52485.56 88888.00 2018-03-17 21:26:14.408 076 11544.41 177.02 52485.57 88888.00 2018-03-17 21:26:14.908 076 11544.37 176.97 52485.57 88888.00 2018-03-17 21:26:15.408 076 11544.32 176.97 52485.57 88888.00 2018-03-17 21:26:15.908 076 11544.29 177.00 52485.54 88888.00 2018-03-17 21:26:16.408 076 11544.26 177.04 52485.56 88888.00 2018-03-17 21:26:16.908 076 11544.19 177.00 52485.54 88888.00 2018-03-17 21:26:17.408 076 11544.18 176.95 52485.57 88888.00 2018-03-17 21:26:17.908 076 11544.16 176.90 52485.57 88888.00 2018-03-17 21:26:18.408 076 11544.11 176.91 52485.57 88888.00 2018-03-17 21:26:18.908 076 11544.06 176.91 52485.58 88888.00 2018-03-17 21:26:19.408 076 11544.00 176.90 52485.60 88888.00 2018-03-17 21:26:19.908 076 11543.99 176.86 52485.58 88888.00 2018-03-17 21:26:20.408 076 11544.00 176.84 52485.57 88888.00 2018-03-17 21:26:20.908 076 11543.99 176.85 52485.57 88888.00 2018-03-17 21:26:21.408 076 11543.98 176.88 52485.55 88888.00 2018-03-17 21:26:21.908 076 11543.92 176.90 52485.55 88888.00 2018-03-17 21:26:22.409 076 11543.90 176.91 52485.52 88888.00 2018-03-17 21:26:22.909 076 11543.90 176.92 52485.49 88888.00 2018-03-17 21:26:23.409 076 11543.85 176.92 52485.57 88888.00 2018-03-17 21:26:23.909 076 11543.83 176.91 52485.53 88888.00 2018-03-17 21:26:24.409 076 11543.82 176.88 52485.53 88888.00 2018-03-17 21:26:24.909 076 11543.75 176.86 52485.52 88888.00 2018-03-17 21:26:25.409 076 11543.71 176.87 52485.49 88888.00 2018-03-17 21:26:25.909 076 11543.67 176.87 52485.49 88888.00 2018-03-17 21:26:26.409 076 11543.65 176.87 52485.51 88888.00 2018-03-17 21:26:26.909 076 11543.62 176.82 52485.51 88888.00 2018-03-17 21:26:27.409 076 11543.56 176.81 52485.53 88888.00 2018-03-17 21:26:27.909 076 11543.54 176.80 52485.54 88888.00 2018-03-17 21:26:28.409 076 11543.52 176.79 52485.51 88888.00 2018-03-17 21:26:28.909 076 11543.49 176.77 52485.46 88888.00 2018-03-17 21:26:29.409 076 11543.46 176.76 52485.44 88888.00 2018-03-17 21:26:29.909 076 11543.39 176.70 52485.45 88888.00 2018-03-17 21:26:30.409 076 11543.39 176.70 52485.43 88888.00 2018-03-17 21:26:30.909 076 11543.28 176.72 52485.45 88888.00 2018-03-17 21:26:31.409 076 11543.19 176.75 52485.49 88888.00 2018-03-17 21:26:31.909 076 11543.17 176.72 52485.54 88888.00 2018-03-17 21:26:32.409 076 11543.15 176.69 52485.54 88888.00 2018-03-17 21:26:32.909 076 11543.08 176.68 52485.56 88888.00 2018-03-17 21:26:33.409 076 11543.08 176.65 52485.57 88888.00 2018-03-17 21:26:33.909 076 11543.05 176.61 52485.54 88888.00 2018-03-17 21:26:34.409 076 11542.99 176.58 52485.53 88888.00 2018-03-17 21:26:34.909 076 11542.92 176.56 52485.52 88888.00 2018-03-17 21:26:35.409 076 11542.86 176.59 52485.53 88888.00 2018-03-17 21:26:35.909 076 11542.86 176.57 52485.53 88888.00 2018-03-17 21:26:36.409 076 11542.78 176.50 52485.57 88888.00 2018-03-17 21:26:36.909 076 11542.70 176.51 52485.58 88888.00 2018-03-17 21:26:37.409 076 11542.65 176.52 52485.57 88888.00 2018-03-17 21:26:37.909 076 11542.68 176.44 52485.53 88888.00 2018-03-17 21:26:38.409 076 11542.58 176.41 52485.48 88888.00 2018-03-17 21:26:38.909 076 11542.52 176.43 52485.48 88888.00 2018-03-17 21:26:39.409 076 11542.52 176.42 52485.47 88888.00 2018-03-17 21:26:39.909 076 11542.50 176.43 52485.48 88888.00 2018-03-17 21:26:40.409 076 11542.49 176.42 52485.47 88888.00 2018-03-17 21:26:40.909 076 11542.44 176.38 52485.44 88888.00 2018-03-17 21:26:41.409 076 11542.41 176.36 52485.45 88888.00 2018-03-17 21:26:41.909 076 11542.38 176.33 52485.42 88888.00 2018-03-17 21:26:42.409 076 11542.32 176.34 52485.45 88888.00 2018-03-17 21:26:42.909 076 11542.25 176.37 52485.44 88888.00 2018-03-17 21:26:43.409 076 11542.20 176.34 52485.42 88888.00 2018-03-17 21:26:43.909 076 11542.08 176.34 52485.42 88888.00 2018-03-17 21:26:44.409 076 11542.04 176.29 52485.40 88888.00 2018-03-17 21:26:44.909 076 11542.00 176.23 52485.38 88888.00 2018-03-17 21:26:45.409 076 11542.04 176.20 52485.39 88888.00 2018-03-17 21:26:45.909 076 11541.97 176.19 52485.38 88888.00 2018-03-17 21:26:46.409 076 11541.92 176.19 52485.34 88888.00 2018-03-17 21:26:46.909 076 11541.91 176.12 52485.32 88888.00 2018-03-17 21:26:47.409 076 11541.86 176.11 52485.30 88888.00 2018-03-17 21:26:47.909 076 11541.78 176.08 52485.34 88888.00 2018-03-17 21:26:48.909 076 11541.78 176.00 52485.28 88888.00 2018-03-17 21:26:49.409 076 11541.77 175.97 52485.28 88888.00 2018-03-17 21:26:49.909 076 11541.78 175.95 52485.26 88888.00 2018-03-17 21:26:50.409 076 11541.71 175.93 52485.20 88888.00 2018-03-17 21:26:50.909 076 11541.70 175.90 52485.21 88888.00 2018-03-17 21:26:51.409 076 11541.68 175.91 52485.22 88888.00 2018-03-17 21:26:51.909 076 11541.66 175.91 52485.20 88888.00 2018-03-17 21:26:52.409 076 11541.64 175.91 52485.17 88888.00 2018-03-17 21:26:52.909 076 11541.54 175.86 52485.19 88888.00 2018-03-17 21:26:53.409 076 11541.47 175.84 52485.19 88888.00 2018-03-17 21:26:53.909 076 11541.42 175.80 52485.18 88888.00 2018-03-17 21:26:54.409 076 11541.42 175.79 52485.19 88888.00 2018-03-17 21:26:54.909 076 11541.39 175.75 52485.18 88888.00 2018-03-17 21:26:55.409 076 11541.34 175.73 52485.17 88888.00 2018-03-17 21:26:55.909 076 11541.30 175.70 52485.13 88888.00 2018-03-17 21:26:56.409 076 11541.31 175.70 52485.10 88888.00 2018-03-17 21:26:56.909 076 11541.31 175.66 52485.12 88888.00 2018-03-17 21:26:57.409 076 11541.27 175.62 52485.16 88888.00 2018-03-17 21:26:57.909 076 11541.20 175.59 52485.12 88888.00 2018-03-17 21:26:58.409 076 11541.15 175.59 52485.08 88888.00 2018-03-17 21:26:58.909 076 11541.13 175.58 52485.09 88888.00 2018-03-17 21:26:59.409 076 11541.00 175.56 52485.11 88888.00 2018-03-17 21:26:59.909 076 11540.91 175.50 52485.11 88888.00 2018-03-17 21:27:00.409 076 11540.95 175.47 52485.12 88888.00 2018-03-17 21:27:00.909 076 11540.94 175.49 52485.10 88888.00 2018-03-17 21:27:01.409 076 11540.94 175.44 52485.11 88888.00 2018-03-17 21:27:01.909 076 11540.93 175.41 52485.10 88888.00 2018-03-17 21:27:02.409 076 11540.83 175.39 52485.05 88888.00 2018-03-17 21:27:02.909 076 11540.71 175.40 52485.10 88888.00 2018-03-17 21:27:03.409 076 11540.68 175.34 52485.11 88888.00 2018-03-17 21:27:03.909 076 11540.68 175.30 52485.08 88888.00 2018-03-17 21:27:04.409 076 11540.71 175.30 52485.02 88888.00 2018-03-17 21:27:04.909 076 11540.71 175.29 52485.00 88888.00 2018-03-17 21:27:05.409 076 11540.71 175.26 52484.99 88888.00 2018-03-17 21:27:05.909 076 11540.68 175.21 52484.94 88888.00 2018-03-17 21:27:06.909 076 11540.59 175.13 52484.92 88888.00 2018-03-17 21:27:07.409 076 11540.54 175.12 52484.94 88888.00 2018-03-17 21:27:07.909 076 11540.50 175.08 52485.02 88888.00 2018-03-17 21:27:08.409 076 11540.54 175.10 52485.03 88888.00 2018-03-17 21:27:08.909 076 11540.49 175.07 52484.98 88888.00 2018-03-17 21:27:09.409 076 11540.41 175.03 52484.96 88888.00 2018-03-17 21:27:09.909 076 11540.45 175.03 52484.94 88888.00 2018-03-17 21:27:10.409 076 11540.42 175.04 52484.95 88888.00 2018-03-17 21:27:10.909 076 11540.39 174.98 52484.91 88888.00 2018-03-17 21:27:11.409 076 11540.41 174.91 52484.91 88888.00 2018-03-17 21:27:11.909 076 11540.36 174.85 52484.88 88888.00 2018-03-17 21:27:12.409 076 11540.33 174.83 52484.85 88888.00 2018-03-17 21:27:12.909 076 11540.34 174.84 52484.87 88888.00 2018-03-17 21:27:13.409 076 11540.33 174.82 52484.87 88888.00 2018-03-17 21:27:13.909 076 11540.29 174.83 52484.85 88888.00 2018-03-17 21:27:14.409 076 11540.28 174.74 52484.85 88888.00 2018-03-17 21:27:14.909 076 11540.32 174.72 52484.82 88888.00 2018-03-17 21:27:15.409 076 11540.30 174.72 52484.83 88888.00 2018-03-17 21:27:15.909 076 11540.28 174.74 52484.85 88888.00 2018-03-17 21:27:16.909 076 11540.22 174.71 52484.77 88888.00 2018-03-17 21:27:17.409 076 11540.20 174.75 52484.77 88888.00 2018-03-17 21:27:17.909 076 11540.19 174.69 52484.79 88888.00 2018-03-17 21:27:18.409 076 11540.13 174.71 52484.83 88888.00 2018-03-17 21:27:18.909 076 11540.05 174.64 52484.85 88888.00 2018-03-17 21:27:19.409 076 11540.04 174.64 52484.85 88888.00 2018-03-17 21:27:19.909 076 11540.02 174.63 52484.84 88888.00 2018-03-17 21:27:20.409 076 11539.99 174.69 52484.84 88888.00 2018-03-17 21:27:20.909 076 11539.94 174.69 52484.88 88888.00 2018-03-17 21:27:21.409 076 11539.92 174.65 52484.85 88888.00 2018-03-17 21:27:21.909 076 11539.96 174.62 52484.85 88888.00 2018-03-17 21:27:22.409 076 11539.96 174.59 52484.87 88888.00 2018-03-17 21:27:22.909 076 11539.96 174.57 52484.85 88888.00 2018-03-17 21:27:23.409 076 11539.89 174.62 52484.82 88888.00 2018-03-17 21:27:23.909 076 11539.90 174.66 52484.83 88888.00 2018-03-17 21:27:24.409 076 11539.90 174.62 52484.84 88888.00 2018-03-17 21:27:24.909 076 11539.89 174.57 52484.83 88888.00 2018-03-17 21:27:25.409 076 11539.92 174.57 52484.86 88888.00 2018-03-17 21:27:25.909 076 11539.86 174.57 52484.83 88888.00 2018-03-17 21:27:26.909 076 11539.87 174.52 52484.85 88888.00 2018-03-17 21:27:27.409 076 11539.84 174.50 52484.88 88888.00 2018-03-17 21:27:27.909 076 11539.86 174.52 52484.88 88888.00 2018-03-17 21:27:28.409 076 11539.86 174.47 52484.85 88888.00 2018-03-17 21:27:28.909 076 11539.84 174.45 52484.82 88888.00 2018-03-17 21:27:29.409 076 11539.85 174.39 52484.84 88888.00 2018-03-17 21:27:29.909 076 11539.80 174.39 52484.84 88888.00 2018-03-17 21:27:30.409 076 11539.78 174.38 52484.83 88888.00 2018-03-17 21:27:30.909 076 11539.76 174.37 52484.82 88888.00 2018-03-17 21:27:31.409 076 11539.78 174.36 52484.78 88888.00 2018-03-17 21:27:31.909 076 11539.79 174.34 52484.78 88888.00 2018-03-17 21:27:32.409 076 11539.81 174.34 52484.78 88888.00 2018-03-17 21:27:32.909 076 11539.85 174.31 52484.78 88888.00 2018-03-17 21:27:33.409 076 11539.87 174.28 52484.78 88888.00 2018-03-17 21:27:33.909 076 11539.80 174.34 52484.76 88888.00 2018-03-17 21:27:34.409 076 11539.75 174.29 52484.78 88888.00 2018-03-17 21:27:34.909 076 11539.78 174.33 52484.82 88888.00 2018-03-17 21:27:35.409 076 11539.78 174.37 52484.82 88888.00 2018-03-17 21:27:35.909 076 11539.75 174.31 52484.81 88888.00 2018-03-17 21:27:36.409 076 11539.79 174.24 52484.78 88888.00 2018-03-17 21:27:36.909 076 11539.80 174.20 52484.74 88888.00 2018-03-17 21:27:37.409 076 11539.71 174.20 52484.73 88888.00 2018-03-17 21:27:37.909 076 11539.71 174.17 52484.70 88888.00 2018-03-17 21:27:38.409 076 11539.76 174.17 52484.72 88888.00 2018-03-17 21:27:38.909 076 11539.78 174.24 52484.72 88888.00 2018-03-17 21:27:39.409 076 11539.80 174.21 52484.74 88888.00 2018-03-17 21:27:40.409 076 11539.81 174.19 52484.74 88888.00 2018-03-17 21:27:40.909 076 11539.85 174.24 52484.75 88888.00 2018-03-17 21:27:41.409 076 11539.90 174.20 52484.72 88888.00 2018-03-17 21:27:41.909 076 11539.90 174.15 52484.68 88888.00 2018-03-17 21:27:42.409 076 11539.87 174.16 52484.69 88888.00 2018-03-17 21:27:42.909 076 11539.88 174.17 52484.72 88888.00 2018-03-17 21:27:43.409 076 11539.89 174.20 52484.73 88888.00 2018-03-17 21:27:43.909 076 11539.92 174.15 52484.72 88888.00 2018-03-17 21:27:44.409 076 11539.84 174.14 52484.74 88888.00 2018-03-17 21:27:44.909 076 11539.87 174.13 52484.75 88888.00 2018-03-17 21:27:45.409 076 11539.87 174.16 52484.73 88888.00 2018-03-17 21:27:45.909 076 11539.88 174.17 52484.70 88888.00 2018-03-17 21:27:46.409 076 11539.88 174.13 52484.67 88888.00 2018-03-17 21:27:46.909 076 11539.86 174.11 52484.67 88888.00 2018-03-17 21:27:47.409 076 11539.89 174.15 52484.64 88888.00 2018-03-17 21:27:47.909 076 11539.93 174.10 52484.65 88888.00 2018-03-17 21:27:48.409 076 11539.92 174.04 52484.67 88888.00 2018-03-17 21:27:48.909 076 11539.93 174.05 52484.68 88888.00 2018-03-17 21:27:49.409 076 11539.94 174.01 52484.69 88888.00 2018-03-17 21:27:50.409 076 11539.94 173.98 52484.72 88888.00 2018-03-17 21:27:50.909 076 11539.95 173.99 52484.72 88888.00 2018-03-17 21:27:51.409 076 11539.99 173.97 52484.67 88888.00 2018-03-17 21:27:51.909 076 11540.04 174.01 52484.66 88888.00 2018-03-17 21:27:52.409 076 11539.98 173.99 52484.64 88888.00 2018-03-17 21:27:52.909 076 11539.96 173.96 52484.59 88888.00 2018-03-17 21:27:53.409 076 11539.97 173.91 52484.57 88888.00 2018-03-17 21:27:53.909 076 11539.99 173.90 52484.56 88888.00 2018-03-17 21:27:54.409 076 11540.02 173.98 52484.58 88888.00 2018-03-17 21:27:54.909 076 11540.02 173.97 52484.58 88888.00 2018-03-17 21:27:55.409 076 11540.03 173.99 52484.59 88888.00 2018-03-17 21:27:55.909 076 11540.05 173.97 52484.59 88888.00 2018-03-17 21:27:56.409 076 11540.06 173.95 52484.60 88888.00 2018-03-17 21:27:56.909 076 11540.04 173.94 52484.59 88888.00 2018-03-17 21:27:57.409 076 11539.98 173.96 52484.57 88888.00 2018-03-17 21:27:57.909 076 11540.02 173.99 52484.58 88888.00 2018-03-17 21:27:58.409 076 11540.04 173.99 52484.57 88888.00 2018-03-17 21:27:58.909 076 11540.05 173.94 52484.57 88888.00 2018-03-17 21:27:59.409 076 11540.13 173.98 52484.58 88888.00 2018-03-17 21:27:59.909 076 11540.15 173.97 52484.58 88888.00 2018-03-17 21:28:00.409 076 11540.17 173.96 52484.57 88888.00 2018-03-17 21:28:00.909 076 11540.14 173.98 52484.57 88888.00 2018-03-17 21:28:01.409 076 11540.13 173.97 52484.57 88888.00 2018-03-17 21:28:01.909 076 11540.20 173.95 52484.60 88888.00 2018-03-17 21:28:02.409 076 11540.21 173.92 52484.58 88888.00 2018-03-17 21:28:02.909 076 11540.21 173.92 52484.59 88888.00 2018-03-17 21:28:03.409 076 11540.20 173.94 52484.64 88888.00 2018-03-17 21:28:03.909 076 11540.20 173.89 52484.64 88888.00 2018-03-17 21:28:04.409 076 11540.21 173.89 52484.64 88888.00 2018-03-17 21:28:04.909 076 11540.24 173.95 52484.63 88888.00 2018-03-17 21:28:05.409 076 11540.30 173.97 52484.66 88888.00 2018-03-17 21:28:05.909 076 11540.32 173.96 52484.66 88888.00 2018-03-17 21:28:06.409 076 11540.29 173.94 52484.64 88888.00 2018-03-17 21:28:06.909 076 11540.31 173.97 52484.67 88888.00 2018-03-17 21:28:07.409 076 11540.32 174.03 52484.67 88888.00 2018-03-17 21:28:07.909 076 11540.31 174.04 52484.65 88888.00 2018-03-17 21:28:08.409 076 11540.32 173.98 52484.65 88888.00 2018-03-17 21:28:08.909 076 11540.31 173.99 52484.66 88888.00 2018-03-17 21:28:09.409 076 11540.33 174.01 52484.67 88888.00 2018-03-17 21:28:09.909 076 11540.36 174.03 52484.67 88888.00 2018-03-17 21:28:10.409 076 11540.33 174.08 52484.65 88888.00 2018-03-17 21:28:10.909 076 11540.31 174.07 52484.64 88888.00 2018-03-17 21:28:11.409 076 11540.32 174.11 52484.64 88888.00 2018-03-17 21:28:11.909 076 11540.36 174.09 52484.58 88888.00 2018-03-17 21:28:12.409 076 11540.33 174.06 52484.61 88888.00 2018-03-17 21:28:12.909 076 11540.37 174.06 52484.65 88888.00 2018-03-17 21:28:13.409 076 11540.45 174.04 52484.63 88888.00 2018-03-17 21:28:13.909 076 11540.48 174.05 52484.61 88888.00 2018-03-17 21:28:14.409 076 11540.47 174.05 52484.61 88888.00 2018-03-17 21:28:14.909 076 11540.46 174.06 52484.63 88888.00 2018-03-17 21:28:15.409 076 11540.45 174.05 52484.66 88888.00 2018-03-17 21:28:15.909 076 11540.49 174.06 52484.63 88888.00 2018-03-17 21:28:16.409 076 11540.55 174.08 52484.60 88888.00 2018-03-17 21:28:16.909 076 11540.51 174.08 52484.63 88888.00 2018-03-17 21:28:17.409 076 11540.51 174.08 52484.64 88888.00 2018-03-17 21:28:17.909 076 11540.48 174.03 52484.61 88888.00 2018-03-17 21:28:18.409 076 11540.51 173.97 52484.61 88888.00 2018-03-17 21:28:18.909 076 11540.49 174.00 52484.63 88888.00 2018-03-17 21:28:19.409 076 11540.48 174.05 52484.60 88888.00 2018-03-17 21:28:19.909 076 11540.50 174.08 52484.63 88888.00 2018-03-17 21:28:20.409 076 11540.57 174.09 52484.64 88888.00 2018-03-17 21:28:20.909 076 11540.59 174.09 52484.66 88888.00 2018-03-17 21:28:21.409 076 11540.64 174.09 52484.65 88888.00 2018-03-17 21:28:21.909 076 11540.67 174.06 52484.63 88888.00 2018-03-17 21:28:22.409 076 11540.60 174.05 52484.64 88888.00 2018-03-17 21:28:22.909 076 11540.72 174.04 52484.63 88888.00 2018-03-17 21:28:23.409 076 11540.80 174.11 52484.60 88888.00 2018-03-17 21:28:23.909 076 11540.80 174.16 52484.65 88888.00 2018-03-17 21:28:24.409 076 11540.81 174.17 52484.69 88888.00 2018-03-17 21:28:24.909 076 11540.83 174.15 52484.70 88888.00 2018-03-17 21:28:25.409 076 11540.83 174.18 52484.69 88888.00 2018-03-17 21:28:25.909 076 11540.85 174.21 52484.67 88888.00 2018-03-17 21:28:26.409 076 11540.92 174.16 52484.61 88888.00 2018-03-17 21:28:26.909 076 11540.92 174.16 52484.60 88888.00 2018-03-17 21:28:27.409 076 11540.93 174.19 52484.63 88888.00 2018-03-17 21:28:27.909 076 11540.98 174.20 52484.66 88888.00 2018-03-17 21:28:28.409 076 11540.99 174.21 52484.68 88888.00 2018-03-17 21:28:28.909 076 11540.99 174.23 52484.68 88888.00 2018-03-17 21:28:29.409 076 11541.01 174.15 52484.69 88888.00 2018-03-17 21:28:29.909 076 11541.01 174.10 52484.72 88888.00 2018-03-17 21:28:30.409 076 11541.01 174.10 52484.70 88888.00 2018-03-17 21:28:30.909 076 11541.08 174.08 52484.68 88888.00 2018-03-17 21:28:31.409 076 11541.07 174.10 52484.67 88888.00 2018-03-17 21:28:31.909 076 11541.04 174.14 52484.68 88888.00 2018-03-17 21:28:32.409 076 11541.01 174.15 52484.72 88888.00 2018-03-17 21:28:32.909 076 11541.04 174.13 52484.77 88888.00 2018-03-17 21:28:33.409 076 11541.07 174.06 52484.76 88888.00 2018-03-17 21:28:33.909 076 11541.09 174.08 52484.70 88888.00 2018-03-17 21:28:34.409 076 11541.10 174.10 52484.69 88888.00 2018-03-17 21:28:34.909 076 11541.11 174.11 52484.73 88888.00 2018-03-17 21:28:35.409 076 11541.12 174.13 52484.68 88888.00 2018-03-17 21:28:35.909 076 11541.15 174.16 52484.67 88888.00 2018-03-17 21:28:36.409 076 11541.13 174.21 52484.67 88888.00 2018-03-17 21:28:36.909 076 11541.15 174.21 52484.68 88888.00 2018-03-17 21:28:37.409 076 11541.10 174.23 52484.72 88888.00 2018-03-17 21:28:37.909 076 11541.06 174.27 52484.76 88888.00 2018-03-17 21:28:38.409 076 11541.09 174.26 52484.76 88888.00 2018-03-17 21:28:38.909 076 11541.04 174.27 52484.74 88888.00 2018-03-17 21:28:39.409 076 11541.01 174.27 52484.77 88888.00 2018-03-17 21:28:39.909 076 11541.08 174.24 52484.77 88888.00 2018-03-17 21:28:40.409 076 11541.09 174.27 52484.79 88888.00 2018-03-17 21:28:40.909 076 11541.11 174.29 52484.83 88888.00 2018-03-17 21:28:41.409 076 11541.13 174.31 52484.82 88888.00 2018-03-17 21:28:41.909 076 11541.15 174.36 52484.81 88888.00 2018-03-17 21:28:42.409 076 11541.15 174.39 52484.78 88888.00 2018-03-17 21:28:42.909 076 11541.17 174.34 52484.77 88888.00 2018-03-17 21:28:43.409 076 11541.15 174.36 52484.76 88888.00 2018-03-17 21:28:43.909 076 11541.19 174.35 52484.74 88888.00 2018-03-17 21:28:44.409 076 11541.22 174.36 52484.76 88888.00 2018-03-17 21:28:44.909 076 11541.30 174.39 52484.78 88888.00 2018-03-17 21:28:45.409 076 11541.35 174.45 52484.78 88888.00 2018-03-17 21:28:45.909 076 11541.33 174.48 52484.75 88888.00 2018-03-17 21:28:46.409 076 11541.33 174.54 52484.76 88888.00 2018-03-17 21:28:46.909 076 11541.38 174.56 52484.76 88888.00 2018-03-17 21:28:47.409 076 11541.36 174.56 52484.77 88888.00 2018-03-17 21:28:47.909 076 11541.38 174.59 52484.75 88888.00 2018-03-17 21:28:48.409 076 11541.39 174.62 52484.77 88888.00 2018-03-17 21:28:48.909 076 11541.43 174.58 52484.81 88888.00 2018-03-17 21:28:49.909 076 11541.51 174.60 52484.84 88888.00 2018-03-17 21:28:50.409 076 11541.50 174.66 52484.86 88888.00 2018-03-17 21:28:50.909 076 11541.48 174.65 52484.85 88888.00 2018-03-17 21:28:51.909 076 11541.61 174.76 52484.87 88888.00 2018-03-17 21:28:52.409 076 11541.65 174.79 52484.85 88888.00 2018-03-17 21:28:52.909 076 11541.63 174.83 52484.86 88888.00 2018-03-17 21:28:53.409 076 11541.68 174.83 52484.86 88888.00 2018-03-17 21:28:53.909 076 11541.72 174.86 52484.83 88888.00 2018-03-17 21:28:54.409 076 11541.77 174.86 52484.86 88888.00 2018-03-17 21:28:54.909 076 11541.75 174.89 52484.90 88888.00 2018-03-17 21:28:55.409 076 11541.74 174.86 52484.93 88888.00 2018-03-17 21:28:55.909 076 11541.80 174.91 52484.92 88888.00 2018-03-17 21:28:56.409 076 11541.82 174.95 52484.90 88888.00 2018-03-17 21:28:56.910 076 11541.83 174.95 52484.91 88888.00 2018-03-17 21:28:57.410 076 11541.83 174.94 52484.90 88888.00 2018-03-17 21:28:57.910 076 11541.88 174.94 52484.87 88888.00 2018-03-17 21:28:58.410 076 11541.92 175.02 52484.88 88888.00 2018-03-17 21:28:58.910 076 11541.90 175.03 52484.87 88888.00 2018-03-17 21:28:59.410 076 11541.88 175.04 52484.90 88888.00 2018-03-17 21:28:59.910 076 11541.87 175.07 52484.92 88888.00 2018-03-17 21:29:00.410 076 11541.90 175.06 52484.92 88888.00 2018-03-17 21:29:00.910 076 11541.90 175.11 52484.91 88888.00 2018-03-17 21:29:01.910 076 11541.88 175.12 52484.93 88888.00 2018-03-17 21:29:02.410 076 11541.89 175.21 52484.96 88888.00 2018-03-17 21:29:02.910 076 11541.94 175.24 52484.95 88888.00 2018-03-17 21:29:03.410 076 11541.92 175.27 52484.92 88888.00 2018-03-17 21:29:03.910 076 11541.91 175.23 52484.88 88888.00 2018-03-17 21:29:04.410 076 11541.94 175.25 52484.87 88888.00 2018-03-17 21:29:04.910 076 11541.89 175.25 52484.90 88888.00 2018-03-17 21:29:05.410 076 11541.83 175.27 52484.93 88888.00 2018-03-17 21:29:05.910 076 11541.80 175.33 52484.93 88888.00 2018-03-17 21:29:06.410 076 11541.81 175.35 52484.94 88888.00 2018-03-17 21:29:06.910 076 11541.80 175.34 52484.96 88888.00 2018-03-17 21:29:07.410 076 11541.81 175.35 52484.96 88888.00 2018-03-17 21:29:07.910 076 11541.85 175.34 52484.98 88888.00 2018-03-17 21:29:08.410 076 11541.85 175.33 52484.98 88888.00 2018-03-17 21:29:08.910 076 11541.86 175.36 52484.99 88888.00 2018-03-17 21:29:09.410 076 11541.87 175.34 52484.98 88888.00 2018-03-17 21:29:09.910 076 11541.87 175.35 52485.01 88888.00 2018-03-17 21:29:10.410 076 11541.82 175.33 52484.99 88888.00 2018-03-17 21:29:10.910 076 11541.79 175.33 52485.00 88888.00 2018-03-17 21:29:11.410 076 11541.81 175.36 52485.01 88888.00 2018-03-17 21:29:11.910 076 11541.79 175.33 52484.96 88888.00 2018-03-17 21:29:12.410 076 11541.77 175.34 52484.98 88888.00 2018-03-17 21:29:12.910 076 11541.79 175.40 52484.98 88888.00 2018-03-17 21:29:13.410 076 11541.78 175.41 52484.99 88888.00 2018-03-17 21:29:13.910 076 11541.79 175.37 52484.96 88888.00 2018-03-17 21:29:14.410 076 11541.75 175.35 52484.98 88888.00 2018-03-17 21:29:14.910 076 11541.74 175.41 52484.96 88888.00 2018-03-17 21:29:15.410 076 11541.77 175.42 52484.96 88888.00 2018-03-17 21:29:15.910 076 11541.79 175.41 52484.98 88888.00 2018-03-17 21:29:16.410 076 11541.82 175.46 52484.98 88888.00 2018-03-17 21:29:16.910 076 11541.79 175.49 52484.95 88888.00 2018-03-17 21:29:17.410 076 11541.79 175.45 52484.98 88888.00 2018-03-17 21:29:17.910 076 11541.79 175.46 52485.01 88888.00 2018-03-17 21:29:18.410 076 11541.77 175.46 52485.00 88888.00 2018-03-17 21:29:18.910 076 11541.75 175.45 52485.00 88888.00 2018-03-17 21:29:19.410 076 11541.77 175.43 52484.99 88888.00 2018-03-17 21:29:19.910 076 11541.75 175.45 52484.96 88888.00 2018-03-17 21:29:20.410 076 11541.77 175.50 52484.99 88888.00 2018-03-17 21:29:20.910 076 11541.73 175.46 52484.95 88888.00 2018-03-17 21:29:21.410 076 11541.74 175.47 52484.94 88888.00 2018-03-17 21:29:21.910 076 11541.72 175.42 52484.96 88888.00 2018-03-17 21:29:22.410 076 11541.72 175.40 52484.99 88888.00 2018-03-17 21:29:22.910 076 11541.73 175.40 52484.95 88888.00 2018-03-17 21:29:23.410 076 11541.79 175.42 52484.93 88888.00 2018-03-17 21:29:23.910 076 11541.79 175.40 52484.95 88888.00 2018-03-17 21:29:24.410 076 11541.75 175.37 52484.99 88888.00 2018-03-17 21:29:24.910 076 11541.74 175.34 52484.99 88888.00 2018-03-17 21:29:25.410 076 11541.75 175.36 52484.96 88888.00 2018-03-17 21:29:25.910 076 11541.81 175.40 52484.96 88888.00 2018-03-17 21:29:26.410 076 11541.77 175.35 52484.98 88888.00 2018-03-17 21:29:26.910 076 11541.75 175.31 52484.99 88888.00 2018-03-17 21:29:27.410 076 11541.81 175.32 52485.00 88888.00 2018-03-17 21:29:27.910 076 11541.82 175.35 52484.98 88888.00 2018-03-17 21:29:28.410 076 11541.85 175.34 52484.98 88888.00 2018-03-17 21:29:28.910 076 11541.86 175.35 52484.99 88888.00 2018-03-17 21:29:29.910 076 11541.89 175.26 52485.00 88888.00 2018-03-17 21:29:30.410 076 11541.87 175.29 52484.98 88888.00 2018-03-17 21:29:30.910 076 11541.88 175.32 52484.95 88888.00 2018-03-17 21:29:31.410 076 11541.95 175.32 52485.00 88888.00 2018-03-17 21:29:31.910 076 11541.98 175.31 52485.03 88888.00 2018-03-17 21:29:32.410 076 11542.00 175.34 52485.01 88888.00 2018-03-17 21:29:32.910 076 11542.01 175.36 52485.02 88888.00 2018-03-17 21:29:33.410 076 11542.00 175.32 52485.03 88888.00 2018-03-17 21:29:33.910 076 11541.98 175.37 52485.03 88888.00 2018-03-17 21:29:34.410 076 11541.99 175.40 52485.01 88888.00 2018-03-17 21:29:34.910 076 11542.03 175.34 52485.02 88888.00 2018-03-17 21:29:35.410 076 11542.03 175.39 52485.03 88888.00 2018-03-17 21:29:35.910 076 11542.06 175.37 52485.04 88888.00 2018-03-17 21:29:36.410 076 11542.10 175.41 52485.04 88888.00 2018-03-17 21:29:36.910 076 11542.16 175.39 52485.02 88888.00 2018-03-17 21:29:37.410 076 11542.15 175.43 52485.03 88888.00 2018-03-17 21:29:37.910 076 11542.20 175.47 52485.03 88888.00 2018-03-17 21:29:38.410 076 11542.18 175.44 52485.02 88888.00 2018-03-17 21:29:38.910 076 11542.15 175.49 52485.07 88888.00 2018-03-17 21:29:39.910 076 11542.22 175.47 52485.07 88888.00 2018-03-17 21:29:40.410 076 11542.27 175.47 52485.08 88888.00 2018-03-17 21:29:40.910 076 11542.30 175.49 52485.09 88888.00 2018-03-17 21:29:41.410 076 11542.31 175.49 52485.11 88888.00 2018-03-17 21:29:41.910 076 11542.34 175.52 52485.14 88888.00 2018-03-17 21:29:42.410 076 11542.34 175.54 52485.12 88888.00 2018-03-17 21:29:42.910 076 11542.35 175.54 52485.12 88888.00 2018-03-17 21:29:43.410 076 11542.38 175.59 52485.09 88888.00 2018-03-17 21:29:43.910 076 11542.40 175.64 52485.09 88888.00 2018-03-17 21:29:44.410 076 11542.35 175.61 52485.11 88888.00 2018-03-17 21:29:44.910 076 11542.41 175.64 52485.10 88888.00 2018-03-17 21:29:45.410 076 11542.47 175.68 52485.10 88888.00 2018-03-17 21:29:45.910 076 11542.47 175.70 52485.13 88888.00 2018-03-17 21:29:46.410 076 11542.50 175.73 52485.16 88888.00 2018-03-17 21:29:46.910 076 11542.54 175.73 52485.12 88888.00 2018-03-17 21:29:47.410 076 11542.54 175.75 52485.18 88888.00 2018-03-17 21:29:47.910 076 11542.54 175.75 52485.17 88888.00 2018-03-17 21:29:48.410 076 11542.58 175.72 52485.18 88888.00 2018-03-17 21:29:48.910 076 11542.60 175.79 52485.20 88888.00 2018-03-17 21:29:49.410 076 11542.62 175.78 52485.17 88888.00 2018-03-17 21:29:49.910 076 11542.61 175.74 52485.16 88888.00 2018-03-17 21:29:50.410 076 11542.62 175.76 52485.14 88888.00 2018-03-17 21:29:50.910 076 11542.65 175.81 52485.14 88888.00 2018-03-17 21:29:51.410 076 11542.65 175.78 52485.14 88888.00 2018-03-17 21:29:51.910 076 11542.67 175.83 52485.11 88888.00 2018-03-17 21:29:52.410 076 11542.74 175.85 52485.13 88888.00 2018-03-17 21:29:53.410 076 11542.71 175.84 52485.16 88888.00 2018-03-17 21:29:53.910 076 11542.71 175.89 52485.17 88888.00 2018-03-17 21:29:54.410 076 11542.71 175.93 52485.20 88888.00 2018-03-17 21:29:54.910 076 11542.65 175.92 52485.25 88888.00 2018-03-17 21:29:55.410 076 11542.66 175.91 52485.28 88888.00 2018-03-17 21:29:55.910 076 11542.69 175.98 52485.25 88888.00 2018-03-17 21:29:56.410 076 11542.70 175.99 52485.19 88888.00 2018-03-17 21:29:56.910 076 11542.73 175.95 52485.16 88888.00 2018-03-17 21:29:57.410 076 11542.77 176.01 52485.13 88888.00 2018-03-17 21:29:57.910 076 11542.70 176.02 52485.17 88888.00 2018-03-17 21:29:58.410 076 11542.71 175.99 52485.17 88888.00 2018-03-17 21:29:58.910 076 11542.69 175.99 52485.13 88888.00 2018-03-17 21:29:59.410 076 11542.68 175.99 52485.12 88888.00 2018-03-17 21:29:59.910 076 11542.69 176.02 52485.16 88888.00 2018-03-17 21:30:00.410 076 11542.67 176.01 52485.13 88888.00 2018-03-17 21:30:00.910 076 11542.67 175.94 52485.19 88888.00 2018-03-17 21:30:01.410 076 11542.65 175.93 52485.17 88888.00 2018-03-17 21:30:01.910 076 11542.60 175.95 52485.13 88888.00 2018-03-17 21:30:02.410 076 11542.59 175.99 52485.17 88888.00 2018-03-17 21:30:03.410 076 11542.66 175.94 52485.12 88888.00 2018-03-17 21:30:03.910 076 11542.67 175.92 52485.12 88888.00 2018-03-17 21:30:04.410 076 11542.65 175.94 52485.18 88888.00 2018-03-17 21:30:04.910 076 11542.61 175.94 52485.21 88888.00 2018-03-17 21:30:05.410 076 11542.57 175.95 52485.14 88888.00 2018-03-17 21:30:05.910 076 11542.60 176.00 52485.16 88888.00 2018-03-17 21:30:06.410 076 11542.62 175.98 52485.11 88888.00 2018-03-17 21:30:06.910 076 11542.59 175.97 52485.09 88888.00 2018-03-17 21:30:07.410 076 11542.57 175.93 52485.09 88888.00 2018-03-17 21:30:07.910 076 11542.54 175.91 52485.10 88888.00 2018-03-17 21:30:08.410 076 11542.53 175.93 52485.17 88888.00 2018-03-17 21:30:08.910 076 11542.61 175.92 52485.17 88888.00 2018-03-17 21:30:09.410 076 11542.67 175.95 52485.17 88888.00 2018-03-17 21:30:09.910 076 11542.67 175.94 52485.12 88888.00 2018-03-17 21:30:10.410 076 11542.68 175.91 52485.10 88888.00 2018-03-17 21:30:10.910 076 11542.68 175.92 52485.10 88888.00 2018-03-17 21:30:11.410 076 11542.65 175.89 52485.10 88888.00 2018-03-17 21:30:11.910 076 11542.62 175.90 52485.11 88888.00 2018-03-17 21:30:12.410 076 11542.65 175.91 52485.12 88888.00 2018-03-17 21:30:13.410 076 11542.71 175.91 52485.10 88888.00 2018-03-17 21:30:13.910 076 11542.68 175.84 52485.09 88888.00 2018-03-17 21:30:14.410 076 11542.64 175.85 52485.11 88888.00 2018-03-17 21:30:14.910 076 11542.66 175.89 52485.09 88888.00 2018-03-17 21:30:15.410 076 11542.66 175.92 52485.05 88888.00 2018-03-17 21:30:15.910 076 11542.64 175.94 52485.09 88888.00 2018-03-17 21:30:16.410 076 11542.59 175.99 52485.11 88888.00 2018-03-17 21:30:16.910 076 11542.60 175.94 52485.10 88888.00 2018-03-17 21:30:17.410 076 11542.62 175.92 52485.08 88888.00 2018-03-17 21:30:17.910 076 11542.65 175.92 52485.08 88888.00 2018-03-17 21:30:18.410 076 11542.65 175.91 52485.05 88888.00 2018-03-17 21:30:18.910 076 11542.66 175.94 52485.05 88888.00 2018-03-17 21:30:19.410 076 11542.60 175.95 52485.05 88888.00 2018-03-17 21:30:19.910 076 11542.59 175.98 52485.07 88888.00 2018-03-17 21:30:20.410 076 11542.61 175.98 52485.05 88888.00 2018-03-17 21:30:20.910 076 11542.64 175.95 52485.05 88888.00 2018-03-17 21:30:21.410 076 11542.64 175.97 52485.03 88888.00 2018-03-17 21:30:21.910 076 11542.64 176.00 52485.02 88888.00 2018-03-17 21:30:22.410 076 11542.65 175.94 52485.05 88888.00 2018-03-17 21:30:23.410 076 11542.65 175.95 52485.13 88888.00 2018-03-17 21:30:23.910 076 11542.60 175.99 52485.14 88888.00 2018-03-17 21:30:24.410 076 11542.54 175.94 52485.13 88888.00 2018-03-17 21:30:24.910 076 11542.60 175.93 52485.14 88888.00 2018-03-17 21:30:25.410 076 11542.60 175.94 52485.16 88888.00 2018-03-17 21:30:25.910 076 11542.53 175.93 52485.14 88888.00 2018-03-17 21:30:26.410 076 11542.49 176.00 52485.18 88888.00 2018-03-17 21:30:26.910 076 11542.51 176.01 52485.13 88888.00 2018-03-17 21:30:27.410 076 11542.56 176.02 52485.12 88888.00 2018-03-17 21:30:27.910 076 11542.56 176.02 52485.11 88888.00 2018-03-17 21:30:28.410 076 11542.57 176.03 52485.12 88888.00 2018-03-17 21:30:28.910 076 11542.51 176.02 52485.19 88888.00 2018-03-17 21:30:29.410 076 11542.54 176.00 52485.21 88888.00 2018-03-17 21:30:29.910 076 11542.49 176.00 52485.23 88888.00 2018-03-17 21:30:30.410 076 11542.49 175.99 52485.22 88888.00 2018-03-17 21:30:30.910 076 11542.48 175.94 52485.21 88888.00 2018-03-17 21:30:31.410 076 11542.45 175.93 52485.20 88888.00 2018-03-17 21:30:31.910 076 11542.43 175.92 52485.20 88888.00 2018-03-17 21:30:32.410 076 11542.43 175.92 52485.21 88888.00 2018-03-17 21:30:32.910 076 11542.44 175.93 52485.25 88888.00 2018-03-17 21:30:33.410 076 11542.42 175.93 52485.23 88888.00 2018-03-17 21:30:33.910 076 11542.38 175.98 52485.26 88888.00 2018-03-17 21:30:34.410 076 11542.35 175.95 52485.27 88888.00 2018-03-17 21:30:34.910 076 11542.31 175.93 52485.27 88888.00 2018-03-17 21:30:35.410 076 11542.32 175.93 52485.25 88888.00 2018-03-17 21:30:35.910 076 11542.31 175.93 52485.22 88888.00 2018-03-17 21:30:36.410 076 11542.34 175.85 52485.25 88888.00 2018-03-17 21:30:36.910 076 11542.36 175.84 52485.25 88888.00 2018-03-17 21:30:37.410 076 11542.39 175.93 52485.23 88888.00 2018-03-17 21:30:37.910 076 11542.32 175.95 52485.26 88888.00 2018-03-17 21:30:38.410 076 11542.27 175.91 52485.22 88888.00 2018-03-17 21:30:38.910 076 11542.30 175.93 52485.21 88888.00 2018-03-17 21:30:39.410 076 11542.30 175.93 52485.23 88888.00 2018-03-17 21:30:39.910 076 11542.30 175.89 52485.29 88888.00 2018-03-17 21:30:40.410 076 11542.26 175.86 52485.29 88888.00 2018-03-17 21:30:40.910 076 11542.25 175.85 52485.29 88888.00 2018-03-17 21:30:41.410 076 11542.22 175.90 52485.29 88888.00 2018-03-17 21:30:41.910 076 11542.24 175.89 52485.29 88888.00 2018-03-17 21:30:42.410 076 11542.30 175.91 52485.29 88888.00 2018-03-17 21:30:42.910 076 11542.29 175.88 52485.28 88888.00 2018-03-17 21:30:43.410 076 11542.33 175.83 52485.26 88888.00 2018-03-17 21:30:43.910 076 11542.31 175.81 52485.23 88888.00 2018-03-17 21:30:44.410 076 11542.31 175.79 52485.21 88888.00 2018-03-17 21:30:44.910 076 11542.30 175.79 52485.20 88888.00 2018-03-17 21:30:45.410 076 11542.32 175.76 52485.17 88888.00 2018-03-17 21:30:45.910 076 11542.35 175.74 52485.18 88888.00 2018-03-17 21:30:46.410 076 11542.35 175.69 52485.20 88888.00 2018-03-17 21:30:46.910 076 11542.27 175.70 52485.21 88888.00 2018-03-17 21:30:47.410 076 11542.23 175.75 52485.21 88888.00 2018-03-17 21:30:47.910 076 11542.26 175.74 52485.22 88888.00 2018-03-17 21:30:48.410 076 11542.31 175.69 52485.25 88888.00 2018-03-17 21:30:48.910 076 11542.31 175.68 52485.21 88888.00 2018-03-17 21:30:49.410 076 11542.32 175.63 52485.18 88888.00 2018-03-17 21:30:49.910 076 11542.27 175.61 52485.20 88888.00 2018-03-17 21:30:50.410 076 11542.25 175.58 52485.21 88888.00 2018-03-17 21:30:50.910 076 11542.29 175.63 52485.19 88888.00 2018-03-17 21:30:51.410 076 11542.26 175.61 52485.14 88888.00 2018-03-17 21:30:51.910 076 11542.23 175.60 52485.16 88888.00 2018-03-17 21:30:52.410 076 11542.21 175.62 52485.21 88888.00 2018-03-17 21:30:52.910 076 11542.21 175.58 52485.21 88888.00 2018-03-17 21:30:53.410 076 11542.21 175.63 52485.22 88888.00 2018-03-17 21:30:53.910 076 11542.18 175.65 52485.21 88888.00 2018-03-17 21:30:54.410 076 11542.22 175.61 52485.21 88888.00 2018-03-17 21:30:54.910 076 11542.22 175.58 52485.21 88888.00 2018-03-17 21:30:55.410 076 11542.22 175.59 52485.23 88888.00 2018-03-17 21:30:55.910 076 11542.21 175.58 52485.21 88888.00 2018-03-17 21:30:56.410 076 11542.21 175.60 52485.17 88888.00 2018-03-17 21:30:56.910 076 11542.23 175.60 52485.17 88888.00 2018-03-17 21:30:57.410 076 11542.24 175.58 52485.16 88888.00 2018-03-17 21:30:57.910 076 11542.24 175.58 52485.18 88888.00 2018-03-17 21:30:58.410 076 11542.24 175.58 52485.22 88888.00 2018-03-17 21:30:58.910 076 11542.29 175.54 52485.23 88888.00 2018-03-17 21:30:59.410 076 11542.27 175.55 52485.19 88888.00 2018-03-17 21:30:59.910 076 11542.24 175.56 52485.18 88888.00 2018-03-17 21:31:00.410 076 11542.27 175.58 52485.21 88888.00 2018-03-17 21:31:00.910 076 11542.31 175.62 52485.22 88888.00 2018-03-17 21:31:01.410 076 11542.32 175.66 52485.21 88888.00 2018-03-17 21:31:01.910 076 11542.33 175.65 52485.19 88888.00 2018-03-17 21:31:02.410 076 11542.35 175.60 52485.21 88888.00 2018-03-17 21:31:02.910 076 11542.38 175.60 52485.28 88888.00 2018-03-17 21:31:03.410 076 11542.35 175.64 52485.25 88888.00 2018-03-17 21:31:03.910 076 11542.33 175.68 52485.28 88888.00 2018-03-17 21:31:04.410 076 11542.34 175.65 52485.27 88888.00 2018-03-17 21:31:04.910 076 11542.32 175.74 52485.27 88888.00 2018-03-17 21:31:05.410 076 11542.34 175.69 52485.26 88888.00 2018-03-17 21:31:05.910 076 11542.40 175.64 52485.25 88888.00 2018-03-17 21:31:06.410 076 11542.39 175.70 52485.22 88888.00 2018-03-17 21:31:06.910 076 11542.38 175.66 52485.22 88888.00 2018-03-17 21:31:07.410 076 11542.39 175.66 52485.23 88888.00 2018-03-17 21:31:07.910 076 11542.35 175.68 52485.25 88888.00 2018-03-17 21:31:08.410 076 11542.31 175.72 52485.27 88888.00 2018-03-17 21:31:08.910 076 11542.34 175.72 52485.28 88888.00 2018-03-17 21:31:09.410 076 11542.31 175.69 52485.29 88888.00 2018-03-17 21:31:09.910 076 11542.29 175.63 52485.26 88888.00 2018-03-17 21:31:10.410 076 11542.33 175.63 52485.23 88888.00 2018-03-17 21:31:10.910 076 11542.27 175.63 52485.27 88888.00 2018-03-17 21:31:11.410 076 11542.29 175.70 52485.28 88888.00 2018-03-17 21:31:11.910 076 11542.29 175.75 52485.30 88888.00 2018-03-17 21:31:12.410 076 11542.27 175.70 52485.26 88888.00 2018-03-17 21:31:12.910 076 11542.31 175.66 52485.25 88888.00 2018-03-17 21:31:13.410 076 11542.33 175.66 52485.21 88888.00 2018-03-17 21:31:13.910 076 11542.29 175.70 52485.21 88888.00 2018-03-17 21:31:14.910 076 11542.24 175.65 52485.20 88888.00 2018-03-17 21:31:15.410 076 11542.25 175.66 52485.21 88888.00 2018-03-17 21:31:15.910 076 11542.31 175.66 52485.23 88888.00 2018-03-17 21:31:16.410 076 11542.29 175.65 52485.27 88888.00 2018-03-17 21:31:16.910 076 11542.26 175.62 52485.27 88888.00 2018-03-17 21:31:17.410 076 11542.30 175.59 52485.23 88888.00 2018-03-17 21:31:17.910 076 11542.32 175.63 52485.19 88888.00 2018-03-17 21:31:18.410 076 11542.29 175.65 52485.20 88888.00 2018-03-17 21:31:18.910 076 11542.24 175.65 52485.22 88888.00 2018-03-17 21:31:19.410 076 11542.27 175.68 52485.22 88888.00 2018-03-17 21:31:19.910 076 11542.26 175.69 52485.23 88888.00 2018-03-17 21:31:20.410 076 11542.24 175.66 52485.22 88888.00 2018-03-17 21:31:20.910 076 11542.22 175.70 52485.22 88888.00 2018-03-17 21:31:21.410 076 11542.22 175.70 52485.20 88888.00 2018-03-17 21:31:21.910 076 11542.20 175.69 52485.21 88888.00 2018-03-17 21:31:22.410 076 11542.20 175.68 52485.27 88888.00 2018-03-17 21:31:22.910 076 11542.21 175.69 52485.21 88888.00 2018-03-17 21:31:23.410 076 11542.22 175.66 52485.21 88888.00 2018-03-17 21:31:23.910 076 11542.22 175.70 52485.23 88888.00 2018-03-17 21:31:24.910 076 11542.22 175.70 52485.22 88888.00 2018-03-17 21:31:25.410 076 11542.22 175.72 52485.23 88888.00 2018-03-17 21:31:25.910 076 11542.23 175.71 52485.21 88888.00 2018-03-17 21:31:26.410 076 11542.24 175.75 52485.19 88888.00 2018-03-17 21:31:26.910 076 11542.21 175.79 52485.14 88888.00 2018-03-17 21:31:27.410 076 11542.22 175.76 52485.12 88888.00 2018-03-17 21:31:27.910 076 11542.22 175.76 52485.12 88888.00 2018-03-17 21:31:28.410 076 11542.26 175.82 52485.13 88888.00 2018-03-17 21:31:28.910 076 11542.22 175.84 52485.12 88888.00 2018-03-17 21:31:29.410 076 11542.18 175.79 52485.11 88888.00 2018-03-17 21:31:29.910 076 11542.20 175.80 52485.19 88888.00 2018-03-17 21:31:30.410 076 11542.20 175.85 52485.19 88888.00 2018-03-17 21:31:30.910 076 11542.21 175.83 52485.18 88888.00 2018-03-17 21:31:31.410 076 11542.27 175.85 52485.14 88888.00 2018-03-17 21:31:31.910 076 11542.30 175.81 52485.13 88888.00 2018-03-17 21:31:32.410 076 11542.32 175.82 52485.13 88888.00 2018-03-17 21:31:32.910 076 11542.31 175.86 52485.11 88888.00 2018-03-17 21:31:33.410 076 11542.30 175.83 52485.08 88888.00 2018-03-17 21:31:33.910 076 11542.33 175.84 52485.11 88888.00 2018-03-17 21:31:34.410 076 11542.33 175.89 52485.13 88888.00 2018-03-17 21:31:34.910 076 11542.33 175.88 52485.14 88888.00 2018-03-17 21:31:35.410 076 11542.34 175.91 52485.14 88888.00 2018-03-17 21:31:35.910 076 11542.39 175.92 52485.13 88888.00 2018-03-17 21:31:36.410 076 11542.39 175.92 52485.13 88888.00 2018-03-17 21:31:36.910 076 11542.41 175.90 52485.11 88888.00 2018-03-17 21:31:37.410 076 11542.39 175.93 52485.12 88888.00 2018-03-17 21:31:37.910 076 11542.36 175.90 52485.12 88888.00 2018-03-17 21:31:38.410 076 11542.40 175.84 52485.13 88888.00 2018-03-17 21:31:38.910 076 11542.41 175.84 52485.16 88888.00 2018-03-17 21:31:39.410 076 11542.43 175.86 52485.18 88888.00 2018-03-17 21:31:39.910 076 11542.42 175.88 52485.17 88888.00 2018-03-17 21:31:40.410 076 11542.45 175.92 52485.16 88888.00 2018-03-17 21:31:40.910 076 11542.41 175.97 52485.17 88888.00 2018-03-17 21:31:41.410 076 11542.38 175.97 52485.14 88888.00 2018-03-17 21:31:41.910 076 11542.40 175.97 52485.16 88888.00 2018-03-17 21:31:42.410 076 11542.47 175.99 52485.16 88888.00 2018-03-17 21:31:42.910 076 11542.50 176.04 52485.17 88888.00 2018-03-17 21:31:43.410 076 11542.49 176.09 52485.20 88888.00 2018-03-17 21:31:43.910 076 11542.45 176.07 52485.16 88888.00 2018-03-17 21:31:44.410 076 11542.47 176.08 52485.19 88888.00 2018-03-17 21:31:44.911 076 11542.48 176.03 52485.27 88888.00 2018-03-17 21:31:45.411 076 11542.49 176.01 52485.26 88888.00 2018-03-17 21:31:45.911 076 11542.52 176.03 52485.25 88888.00 2018-03-17 21:31:46.411 076 11542.54 176.10 52485.23 88888.00 2018-03-17 21:31:46.911 076 11542.52 176.11 52485.22 88888.00 2018-03-17 21:31:47.411 076 11542.52 176.04 52485.21 88888.00 2018-03-17 21:31:47.911 076 11542.59 176.05 52485.20 88888.00 2018-03-17 21:31:48.411 076 11542.64 176.09 52485.18 88888.00 2018-03-17 21:31:48.911 076 11542.67 176.05 52485.16 88888.00 2018-03-17 21:31:49.411 076 11542.69 176.03 52485.16 88888.00 2018-03-17 21:31:49.911 076 11542.66 176.09 52485.18 88888.00 2018-03-17 21:31:50.411 076 11542.65 176.10 52485.18 88888.00 2018-03-17 21:31:50.911 076 11542.67 176.14 52485.14 88888.00 2018-03-17 21:31:51.411 076 11542.66 176.13 52485.11 88888.00 2018-03-17 21:31:51.911 076 11542.69 176.12 52485.12 88888.00 2018-03-17 21:31:52.911 076 11542.68 176.13 52485.23 88888.00 2018-03-17 21:31:53.411 076 11542.73 176.17 52485.22 88888.00 2018-03-17 21:31:53.911 076 11542.75 176.13 52485.22 88888.00 2018-03-17 21:31:54.411 076 11542.73 176.14 52485.23 88888.00 2018-03-17 21:31:54.911 076 11542.74 176.19 52485.20 88888.00 2018-03-17 21:31:55.411 076 11542.70 176.20 52485.17 88888.00 2018-03-17 21:31:55.911 076 11542.67 176.21 52485.22 88888.00 2018-03-17 21:31:56.411 076 11542.70 176.18 52485.22 88888.00 2018-03-17 21:31:56.911 076 11542.76 176.12 52485.19 88888.00 2018-03-17 21:31:57.411 076 11542.78 176.12 52485.21 88888.00 2018-03-17 21:31:57.911 076 11542.74 176.17 52485.22 88888.00 2018-03-17 21:31:58.411 076 11542.73 176.14 52485.22 88888.00 2018-03-17 21:31:58.911 076 11542.70 176.17 52485.27 88888.00 2018-03-17 21:31:59.411 076 11542.71 176.14 52485.27 88888.00 2018-03-17 21:31:59.911 076 11542.74 176.08 52485.22 88888.00 2018-03-17 21:32:00.411 076 11542.74 176.09 52485.21 88888.00 2018-03-17 21:32:00.911 076 11542.77 176.09 52485.20 88888.00 2018-03-17 21:32:01.411 076 11542.76 176.07 52485.20 88888.00 2018-03-17 21:32:01.911 076 11542.76 176.09 52485.21 88888.00 2018-03-17 21:32:02.411 076 11542.79 176.09 52485.25 88888.00 2018-03-17 21:32:02.911 076 11542.83 176.13 52485.28 88888.00 2018-03-17 21:32:03.411 076 11542.77 176.11 52485.30 88888.00 2018-03-17 21:32:03.911 076 11542.78 176.09 52485.29 88888.00 2018-03-17 21:32:04.411 076 11542.79 176.10 52485.22 88888.00 2018-03-17 21:32:04.911 076 11542.78 176.10 52485.20 88888.00 2018-03-17 21:32:05.411 076 11542.80 176.12 52485.21 88888.00 2018-03-17 21:32:05.911 076 11542.84 176.17 52485.26 88888.00 2018-03-17 21:32:06.411 076 11542.87 176.15 52485.27 88888.00 2018-03-17 21:32:06.911 076 11542.92 176.15 52485.27 88888.00 2018-03-17 21:32:07.411 076 11542.89 176.19 52485.30 88888.00 2018-03-17 21:32:07.911 076 11542.89 176.19 52485.30 88888.00 2018-03-17 21:32:08.411 076 11542.88 176.15 52485.29 88888.00 2018-03-17 21:32:08.911 076 11542.92 176.13 52485.27 88888.00 2018-03-17 21:32:09.411 076 11542.91 176.15 52485.27 88888.00 2018-03-17 21:32:09.911 076 11542.86 176.15 52485.29 88888.00 2018-03-17 21:32:10.411 076 11542.86 176.15 52485.27 88888.00 2018-03-17 21:32:10.911 076 11542.91 176.17 52485.26 88888.00 2018-03-17 21:32:11.411 076 11542.92 176.18 52485.29 88888.00 2018-03-17 21:32:11.911 076 11542.88 176.21 52485.34 88888.00 2018-03-17 21:32:12.411 076 11542.93 176.20 52485.30 88888.00 2018-03-17 21:32:12.911 076 11542.97 176.17 52485.29 88888.00 2018-03-17 21:32:13.411 076 11542.96 176.18 52485.27 88888.00 2018-03-17 21:32:13.911 076 11542.91 176.22 52485.31 88888.00 2018-03-17 21:32:14.411 076 11542.97 176.24 52485.30 88888.00 2018-03-17 21:32:14.911 076 11543.08 176.20 52485.26 88888.00 2018-03-17 21:32:15.411 076 11543.10 176.22 52485.30 88888.00 2018-03-17 21:32:15.911 076 11543.04 176.27 52485.34 88888.00 2018-03-17 21:32:16.411 076 11543.03 176.28 52485.35 88888.00 2018-03-17 21:32:16.911 076 11543.01 176.26 52485.37 88888.00 2018-03-17 21:32:17.411 076 11542.99 176.29 52485.39 88888.00 2018-03-17 21:32:17.911 076 11542.97 176.26 52485.37 88888.00 2018-03-17 21:32:18.411 076 11542.97 176.19 52485.38 88888.00 2018-03-17 21:32:18.911 076 11543.01 176.20 52485.44 88888.00 2018-03-17 21:32:19.411 076 11543.10 176.26 52485.45 88888.00 2018-03-17 21:32:19.911 076 11543.10 176.23 52485.43 88888.00 2018-03-17 21:32:20.411 076 11543.09 176.19 52485.43 88888.00 2018-03-17 21:32:20.911 076 11543.09 176.22 52485.43 88888.00 2018-03-17 21:32:21.411 076 11543.12 176.24 52485.42 88888.00 2018-03-17 21:32:21.911 076 11543.17 176.24 52485.40 88888.00 2018-03-17 21:32:22.411 076 11543.21 176.21 52485.40 88888.00 2018-03-17 21:32:22.911 076 11543.14 176.21 52485.44 88888.00 2018-03-17 21:32:23.411 076 11543.13 176.21 52485.46 88888.00 2018-03-17 21:32:23.911 076 11543.12 176.23 52485.48 88888.00 2018-03-17 21:32:24.411 076 11543.13 176.20 52485.46 88888.00 2018-03-17 21:32:24.911 076 11543.13 176.19 52485.47 88888.00 2018-03-17 21:32:25.411 076 11543.12 176.23 52485.48 88888.00 2018-03-17 21:32:26.411 076 11543.06 176.23 52485.47 88888.00 2018-03-17 21:32:26.911 076 11543.08 176.23 52485.52 88888.00 2018-03-17 21:32:27.411 076 11543.12 176.27 52485.53 88888.00 2018-03-17 21:32:27.911 076 11543.14 176.30 52485.49 88888.00 2018-03-17 21:32:28.411 076 11543.05 176.29 52485.47 88888.00 2018-03-17 21:32:28.911 076 11543.12 176.26 52485.52 88888.00 2018-03-17 21:32:29.411 076 11543.11 176.27 52485.51 88888.00 2018-03-17 21:32:29.911 076 11543.12 176.29 52485.51 88888.00 2018-03-17 21:32:30.411 076 11543.09 176.37 52485.48 88888.00 2018-03-17 21:32:30.911 076 11543.09 176.32 52485.46 88888.00 2018-03-17 21:32:31.411 076 11543.12 176.29 52485.45 88888.00 2018-03-17 21:32:31.911 076 11543.17 176.30 52485.45 88888.00 2018-03-17 21:32:32.411 076 11543.15 176.36 52485.45 88888.00 2018-03-17 21:32:32.911 076 11543.15 176.34 52485.47 88888.00 2018-03-17 21:32:33.411 076 11543.12 176.37 52485.51 88888.00 2018-03-17 21:32:33.911 076 11543.12 176.40 52485.48 88888.00 2018-03-17 21:32:34.411 076 11543.14 176.41 52485.48 88888.00 2018-03-17 21:32:34.911 076 11543.13 176.42 52485.47 88888.00 2018-03-17 21:32:35.411 076 11543.20 176.43 52485.48 88888.00 2018-03-17 21:32:36.411 076 11543.20 176.37 52485.54 88888.00 2018-03-17 21:32:36.911 076 11543.14 176.40 52485.52 88888.00 2018-03-17 21:32:37.411 076 11543.18 176.37 52485.51 88888.00 2018-03-17 21:32:37.911 076 11543.21 176.34 52485.52 88888.00 2018-03-17 21:32:38.411 076 11543.23 176.34 52485.49 88888.00 2018-03-17 21:32:38.911 076 11543.22 176.29 52485.48 88888.00 2018-03-17 21:32:39.411 076 11543.24 176.33 52485.49 88888.00 2018-03-17 21:32:39.911 076 11543.22 176.34 52485.46 88888.00 2018-03-17 21:32:40.411 076 11543.21 176.34 52485.48 88888.00 2018-03-17 21:32:40.911 076 11543.30 176.30 52485.48 88888.00 2018-03-17 21:32:41.411 076 11543.35 176.30 52485.46 88888.00 2018-03-17 21:32:41.911 076 11543.31 176.36 52485.45 88888.00 2018-03-17 21:32:42.411 076 11543.30 176.34 52485.48 88888.00 2018-03-17 21:32:42.911 076 11543.31 176.34 52485.57 88888.00 2018-03-17 21:32:43.411 076 11543.28 176.34 52485.54 88888.00 2018-03-17 21:32:43.911 076 11543.33 176.36 52485.49 88888.00 2018-03-17 21:32:44.411 076 11543.33 176.32 52485.49 88888.00 2018-03-17 21:32:44.911 076 11543.38 176.37 52485.48 88888.00 2018-03-17 21:32:45.411 076 11543.38 176.41 52485.47 88888.00 2018-03-17 21:32:45.911 076 11543.35 176.43 52485.46 88888.00 2018-03-17 21:32:46.411 076 11543.38 176.38 52485.49 88888.00 2018-03-17 21:32:46.911 076 11543.40 176.38 52485.51 88888.00 2018-03-17 21:32:47.411 076 11543.39 176.40 52485.51 88888.00 2018-03-17 21:32:47.911 076 11543.39 176.47 52485.51 88888.00 2018-03-17 21:32:48.411 076 11543.43 176.46 52485.57 88888.00 2018-03-17 21:32:48.911 076 11543.39 176.46 52485.61 88888.00 2018-03-17 21:32:49.411 076 11543.39 176.48 52485.55 88888.00 2018-03-17 21:32:49.911 076 11543.43 176.48 52485.55 88888.00 2018-03-17 21:32:50.411 076 11543.44 176.48 52485.55 88888.00 2018-03-17 21:32:50.911 076 11543.39 176.47 52485.55 88888.00 2018-03-17 21:32:51.411 076 11543.43 176.47 52485.51 88888.00 2018-03-17 21:32:51.911 076 11543.43 176.52 52485.54 88888.00 2018-03-17 21:32:52.411 076 11543.39 176.56 52485.57 88888.00 2018-03-17 21:32:52.911 076 11543.37 176.57 52485.63 88888.00 2018-03-17 21:32:53.411 076 11543.40 176.59 52485.60 88888.00 2018-03-17 21:32:53.911 076 11543.38 176.67 52485.56 88888.00 2018-03-17 21:32:54.411 076 11543.38 176.69 52485.55 88888.00 2018-03-17 21:32:54.911 076 11543.43 176.69 52485.57 88888.00 2018-03-17 21:32:55.411 076 11543.39 176.71 52485.61 88888.00 2018-03-17 21:32:55.911 076 11543.36 176.72 52485.64 88888.00 2018-03-17 21:32:56.411 076 11543.38 176.69 52485.63 88888.00 2018-03-17 21:32:56.911 076 11543.40 176.70 52485.63 88888.00 2018-03-17 21:32:57.411 076 11543.41 176.77 52485.62 88888.00 2018-03-17 21:32:57.911 076 11543.43 176.77 52485.64 88888.00 2018-03-17 21:32:58.411 076 11543.40 176.80 52485.64 88888.00 2018-03-17 21:32:58.911 076 11543.44 176.82 52485.63 88888.00 2018-03-17 21:32:59.411 076 11543.44 176.79 52485.63 88888.00 2018-03-17 21:32:59.911 076 11543.40 176.81 52485.62 88888.00 2018-03-17 21:33:00.411 076 11543.40 176.84 52485.64 88888.00 2018-03-17 21:33:00.911 076 11543.47 176.86 52485.58 88888.00 2018-03-17 21:33:01.411 076 11543.57 176.90 52485.58 88888.00 2018-03-17 21:33:01.911 076 11543.56 176.85 52485.63 88888.00 2018-03-17 21:33:02.411 076 11543.55 176.82 52485.64 88888.00 2018-03-17 21:33:02.911 076 11543.53 176.84 52485.66 88888.00 2018-03-17 21:33:03.411 076 11543.52 176.86 52485.66 88888.00 2018-03-17 21:33:03.911 076 11543.48 176.86 52485.70 88888.00 2018-03-17 21:33:04.411 076 11543.50 176.81 52485.66 88888.00 2018-03-17 21:33:04.911 076 11543.54 176.81 52485.64 88888.00 2018-03-17 21:33:05.411 076 11543.62 176.75 52485.64 88888.00 2018-03-17 21:33:05.911 076 11543.59 176.76 52485.62 88888.00 2018-03-17 21:33:06.411 076 11543.57 176.78 52485.61 88888.00 2018-03-17 21:33:06.911 076 11543.56 176.81 52485.61 88888.00 2018-03-17 21:33:07.411 076 11543.54 176.82 52485.62 88888.00 2018-03-17 21:33:07.911 076 11543.56 176.82 52485.65 88888.00 2018-03-17 21:33:08.411 076 11543.52 176.84 52485.65 88888.00 2018-03-17 21:33:08.911 076 11543.49 176.84 52485.65 88888.00 2018-03-17 21:33:09.411 076 11543.48 176.82 52485.61 88888.00 2018-03-17 21:33:09.911 076 11543.46 176.87 52485.57 88888.00 2018-03-17 21:33:10.411 076 11543.45 176.87 52485.60 88888.00 2018-03-17 21:33:10.911 076 11543.40 176.88 52485.63 88888.00 2018-03-17 21:33:11.411 076 11543.38 176.87 52485.67 88888.00 2018-03-17 21:33:11.911 076 11543.37 176.90 52485.70 88888.00 2018-03-17 21:33:12.411 076 11543.37 176.89 52485.69 88888.00 2018-03-17 21:33:12.911 076 11543.33 176.89 52485.69 88888.00 2018-03-17 21:33:13.411 076 11543.31 176.87 52485.67 88888.00 2018-03-17 21:33:13.911 076 11543.35 176.87 52485.67 88888.00 2018-03-17 21:33:14.411 076 11543.38 176.85 52485.66 88888.00 2018-03-17 21:33:14.911 076 11543.35 176.85 52485.66 88888.00 2018-03-17 21:33:15.411 076 11543.44 176.84 52485.62 88888.00 2018-03-17 21:33:15.911 076 11543.47 176.82 52485.60 88888.00 2018-03-17 21:33:16.411 076 11543.53 176.79 52485.57 88888.00 2018-03-17 21:33:16.911 076 11543.53 176.78 52485.58 88888.00 2018-03-17 21:33:18.411 076 11543.59 176.72 52485.58 88888.00 2018-03-17 21:33:18.911 076 11543.63 176.71 52485.61 88888.00 2018-03-17 21:33:19.411 076 11543.66 176.73 52485.63 88888.00 2018-03-17 21:33:19.911 076 11543.61 176.70 52485.65 88888.00 2018-03-17 21:33:20.411 076 11543.63 176.69 52485.65 88888.00 2018-03-17 21:33:20.911 076 11543.61 176.70 52485.63 88888.00 2018-03-17 21:33:21.411 076 11543.56 176.73 52485.64 88888.00 2018-03-17 21:33:21.911 076 11543.57 176.70 52485.63 88888.00 2018-03-17 21:33:22.411 076 11543.59 176.72 52485.66 88888.00 2018-03-17 21:33:22.911 076 11543.63 176.77 52485.69 88888.00 2018-03-17 21:33:23.411 076 11543.62 176.77 52485.72 88888.00 2018-03-17 21:33:23.911 076 11543.64 176.72 52485.73 88888.00 2018-03-17 21:33:24.411 076 11543.65 176.71 52485.71 88888.00 2018-03-17 21:33:24.911 076 11543.61 176.75 52485.69 88888.00 2018-03-17 21:33:25.411 076 11543.62 176.81 52485.69 88888.00 2018-03-17 21:33:25.911 076 11543.63 176.84 52485.70 88888.00 2018-03-17 21:33:26.411 076 11543.63 176.86 52485.70 88888.00 2018-03-17 21:33:26.911 076 11543.64 176.87 52485.69 88888.00 2018-03-17 21:33:27.911 076 11543.58 176.78 52485.64 88888.00 2018-03-17 21:33:28.411 076 11543.62 176.79 52485.67 88888.00 2018-03-17 21:33:28.911 076 11543.63 176.90 52485.70 88888.00 2018-03-17 21:33:29.411 076 11543.59 176.96 52485.69 88888.00 2018-03-17 21:33:29.911 076 11543.62 176.94 52485.70 88888.00 2018-03-17 21:33:30.411 076 11543.61 176.88 52485.71 88888.00 2018-03-17 21:33:30.911 076 11543.61 176.87 52485.70 88888.00 2018-03-17 21:33:31.411 076 11543.56 176.82 52485.72 88888.00 2018-03-17 21:33:31.911 076 11543.48 176.85 52485.75 88888.00 2018-03-17 21:33:32.411 076 11543.48 176.89 52485.76 88888.00 2018-03-17 21:33:32.911 076 11543.49 176.87 52485.73 88888.00 2018-03-17 21:33:33.411 076 11543.50 176.89 52485.70 88888.00 2018-03-17 21:33:33.911 076 11543.45 176.90 52485.67 88888.00 2018-03-17 21:33:34.411 076 11543.41 176.95 52485.71 88888.00 2018-03-17 21:33:34.911 076 11543.41 176.96 52485.71 88888.00 2018-03-17 21:33:35.411 076 11543.33 176.89 52485.66 88888.00 2018-03-17 21:33:35.911 076 11543.35 176.86 52485.67 88888.00 2018-03-17 21:33:36.411 076 11543.30 176.91 52485.71 88888.00 2018-03-17 21:33:36.911 076 11543.28 176.92 52485.70 88888.00 2018-03-17 21:33:37.411 076 11543.24 176.91 52485.73 88888.00 2018-03-17 21:33:37.911 076 11543.20 176.90 52485.75 88888.00 2018-03-17 21:33:38.411 076 11543.17 176.87 52485.75 88888.00 2018-03-17 21:33:38.911 076 11543.14 176.90 52485.76 88888.00 2018-03-17 21:33:39.411 076 11543.14 176.92 52485.79 88888.00 2018-03-17 21:33:39.911 076 11543.13 176.94 52485.81 88888.00 2018-03-17 21:33:40.411 076 11543.06 176.95 52485.83 88888.00 2018-03-17 21:33:40.911 076 11543.02 176.98 52485.82 88888.00 2018-03-17 21:33:41.411 076 11542.99 177.01 52485.83 88888.00 2018-03-17 21:33:41.911 076 11542.92 177.00 52485.80 88888.00 2018-03-17 21:33:42.411 076 11542.88 176.99 52485.81 88888.00 2018-03-17 21:33:42.911 076 11542.86 176.95 52485.80 88888.00 2018-03-17 21:33:43.411 076 11542.76 177.00 52485.84 88888.00 2018-03-17 21:33:43.911 076 11542.74 177.01 52485.88 88888.00 2018-03-17 21:33:44.411 076 11542.68 176.99 52485.86 88888.00 2018-03-17 21:33:44.911 076 11542.68 176.98 52485.80 88888.00 2018-03-17 21:33:45.411 076 11542.75 177.01 52485.79 88888.00 2018-03-17 21:33:45.911 076 11542.73 177.07 52485.76 88888.00 2018-03-17 21:33:46.411 076 11542.74 177.07 52485.76 88888.00 2018-03-17 21:33:46.911 076 11542.73 177.02 52485.75 88888.00 2018-03-17 21:33:47.411 076 11542.73 177.02 52485.79 88888.00 2018-03-17 21:33:47.911 076 11542.75 177.07 52485.79 88888.00 2018-03-17 21:33:48.411 076 11542.74 177.07 52485.78 88888.00 2018-03-17 21:33:48.911 076 11542.69 177.09 52485.78 88888.00 2018-03-17 21:33:49.411 076 11542.66 177.10 52485.76 88888.00 2018-03-17 21:33:49.911 076 11542.67 177.07 52485.76 88888.00 2018-03-17 21:33:50.411 076 11542.67 177.06 52485.79 88888.00 2018-03-17 21:33:50.911 076 11542.67 176.98 52485.80 88888.00 2018-03-17 21:33:51.411 076 11542.68 176.95 52485.76 88888.00 2018-03-17 21:33:51.911 076 11542.71 176.94 52485.73 88888.00 2018-03-17 21:33:52.411 076 11542.77 176.92 52485.70 88888.00 2018-03-17 21:33:52.911 076 11542.75 176.90 52485.70 88888.00 2018-03-17 21:33:53.411 076 11542.75 176.89 52485.69 88888.00 2018-03-17 21:33:53.911 076 11542.75 176.85 52485.66 88888.00 2018-03-17 21:33:54.411 076 11542.82 176.88 52485.67 88888.00 2018-03-17 21:33:54.911 076 11542.77 176.91 52485.71 88888.00 2018-03-17 21:33:55.911 076 11542.74 176.94 52485.79 88888.00 2018-03-17 21:33:56.411 076 11542.77 176.91 52485.79 88888.00 2018-03-17 21:33:56.911 076 11542.73 176.92 52485.73 88888.00 2018-03-17 21:33:57.411 076 11542.77 176.88 52485.71 88888.00 2018-03-17 21:33:57.911 076 11542.84 176.86 52485.72 88888.00 2018-03-17 21:33:58.411 076 11542.80 176.85 52485.80 88888.00 2018-03-17 21:33:58.911 076 11542.78 176.84 52485.82 88888.00 2018-03-17 21:33:59.411 076 11542.78 176.81 52485.82 88888.00 2018-03-17 21:33:59.911 076 11542.79 176.82 52485.79 88888.00 2018-03-17 21:34:00.411 076 11542.77 176.82 52485.80 88888.00 2018-03-17 21:34:00.911 076 11542.76 176.80 52485.83 88888.00 2018-03-17 21:34:01.411 076 11542.73 176.80 52485.83 88888.00 2018-03-17 21:34:01.911 076 11542.69 176.81 52485.81 88888.00 2018-03-17 21:34:02.411 076 11542.68 176.77 52485.82 88888.00 2018-03-17 21:34:02.911 076 11542.64 176.76 52485.82 88888.00 2018-03-17 21:34:03.411 076 11542.67 176.80 52485.88 88888.00 2018-03-17 21:34:03.911 076 11542.61 176.86 52485.86 88888.00 2018-03-17 21:34:04.411 076 11542.52 176.85 52485.84 88888.00 2018-03-17 21:34:04.911 076 11542.52 176.81 52485.84 88888.00 2018-03-17 21:34:05.411 076 11542.50 176.82 52485.82 88888.00 2018-03-17 21:34:05.911 076 11542.50 176.84 52485.79 88888.00 2018-03-17 21:34:06.411 076 11542.50 176.85 52485.75 88888.00 2018-03-17 21:34:06.911 076 11542.52 176.87 52485.75 88888.00 2018-03-17 21:34:07.411 076 11542.51 176.91 52485.76 88888.00 2018-03-17 21:34:07.911 076 11542.45 176.94 52485.76 88888.00 2018-03-17 21:34:08.411 076 11542.42 176.97 52485.80 88888.00 2018-03-17 21:34:08.911 076 11542.42 177.01 52485.81 88888.00 2018-03-17 21:34:09.411 076 11542.42 177.04 52485.82 88888.00 2018-03-17 21:34:09.911 076 11542.40 177.07 52485.81 88888.00 2018-03-17 21:34:10.411 076 11542.34 177.06 52485.80 88888.00 2018-03-17 21:34:10.911 076 11542.33 177.06 52485.80 88888.00 2018-03-17 21:34:11.411 076 11542.39 177.09 52485.79 88888.00 2018-03-17 21:34:11.911 076 11542.40 177.17 52485.75 88888.00 2018-03-17 21:34:12.411 076 11542.35 177.23 52485.75 88888.00 2018-03-17 21:34:12.911 076 11542.30 177.21 52485.80 88888.00 2018-03-17 21:34:13.411 076 11542.31 177.24 52485.83 88888.00 2018-03-17 21:34:13.911 076 11542.31 177.27 52485.86 88888.00 2018-03-17 21:34:14.411 076 11542.30 177.33 52485.86 88888.00 2018-03-17 21:34:14.911 076 11542.27 177.33 52485.86 88888.00 2018-03-17 21:34:15.411 076 11542.25 177.33 52485.86 88888.00 2018-03-17 21:34:15.912 076 11542.21 177.36 52485.87 88888.00 2018-03-17 21:34:16.412 076 11542.21 177.40 52485.86 88888.00 2018-03-17 21:34:16.912 076 11542.14 177.40 52485.82 88888.00 2018-03-17 21:34:17.412 076 11542.10 177.40 52485.81 88888.00 2018-03-17 21:34:17.912 076 11542.12 177.41 52485.80 88888.00 2018-03-17 21:34:18.412 076 11542.07 177.39 52485.80 88888.00 2018-03-17 21:34:18.912 076 11542.07 177.39 52485.83 88888.00 2018-03-17 21:34:19.412 076 11542.03 177.37 52485.84 88888.00 2018-03-17 21:34:19.912 076 11541.97 177.30 52485.81 88888.00 2018-03-17 21:34:20.412 076 11541.90 177.35 52485.80 88888.00 2018-03-17 21:34:20.912 076 11541.87 177.38 52485.80 88888.00 2018-03-17 21:34:21.412 076 11541.86 177.29 52485.78 88888.00 2018-03-17 21:34:21.912 076 11541.82 177.30 52485.78 88888.00 2018-03-17 21:34:22.412 076 11541.79 177.28 52485.78 88888.00 2018-03-17 21:34:22.912 076 11541.77 177.27 52485.75 88888.00 2018-03-17 21:34:23.412 076 11541.73 177.18 52485.73 88888.00 2018-03-17 21:34:23.912 076 11541.74 177.09 52485.74 88888.00 2018-03-17 21:34:24.412 076 11541.73 177.00 52485.76 88888.00 2018-03-17 21:34:24.912 076 11541.72 176.99 52485.76 88888.00 2018-03-17 21:34:25.412 076 11541.69 176.95 52485.74 88888.00 2018-03-17 21:34:25.912 076 11541.64 176.86 52485.73 88888.00 2018-03-17 21:34:26.412 076 11541.65 176.76 52485.67 88888.00 2018-03-17 21:34:26.912 076 11541.66 176.73 52485.63 88888.00 2018-03-17 21:34:27.412 076 11541.63 176.71 52485.62 88888.00 2018-03-17 21:34:27.912 076 11541.64 176.68 52485.62 88888.00 2018-03-17 21:34:28.412 076 11541.64 176.59 52485.62 88888.00 2018-03-17 21:34:29.412 076 11541.59 176.57 52485.61 88888.00 2018-03-17 21:34:29.912 076 11541.57 176.49 52485.63 88888.00 2018-03-17 21:34:30.412 076 11541.55 176.46 52485.65 88888.00 2018-03-17 21:34:30.912 076 11541.55 176.46 52485.63 88888.00 2018-03-17 21:34:31.412 076 11541.61 176.46 52485.61 88888.00 2018-03-17 21:34:31.912 076 11541.61 176.43 52485.62 88888.00 2018-03-17 21:34:32.412 076 11541.60 176.36 52485.61 88888.00 2018-03-17 21:34:32.912 076 11541.63 176.39 52485.64 88888.00 2018-03-17 21:34:33.412 076 11541.63 176.38 52485.67 88888.00 2018-03-17 21:34:33.912 076 11541.64 176.32 52485.66 88888.00 2018-03-17 21:34:34.412 076 11541.68 176.38 52485.65 88888.00 2018-03-17 21:34:34.912 076 11541.68 176.39 52485.64 88888.00 2018-03-17 21:34:35.412 076 11541.70 176.38 52485.66 88888.00 2018-03-17 21:34:35.912 076 11541.69 176.42 52485.67 88888.00 2018-03-17 21:34:36.412 076 11541.72 176.49 52485.65 88888.00 2018-03-17 21:34:36.912 076 11541.71 176.48 52485.63 88888.00 2018-03-17 21:34:37.412 076 11541.71 176.47 52485.61 88888.00 2018-03-17 21:34:37.912 076 11541.74 176.49 52485.62 88888.00 2018-03-17 21:34:38.412 076 11541.79 176.53 52485.66 88888.00 2018-03-17 21:34:39.412 076 11541.77 176.65 52485.66 88888.00 2018-03-17 21:34:39.912 076 11541.80 176.63 52485.70 88888.00 2018-03-17 21:34:40.412 076 11541.75 176.66 52485.72 88888.00 2018-03-17 21:34:40.912 076 11541.72 176.65 52485.71 88888.00 2018-03-17 21:34:41.412 076 11541.73 176.65 52485.70 88888.00 2018-03-17 21:34:41.912 076 11541.75 176.72 52485.71 88888.00 2018-03-17 21:34:42.412 076 11541.71 176.76 52485.67 88888.00 2018-03-17 21:34:42.912 076 11541.64 176.79 52485.72 88888.00 2018-03-17 21:34:43.412 076 11541.60 176.79 52485.72 88888.00 2018-03-17 21:34:43.912 076 11541.60 176.77 52485.71 88888.00 2018-03-17 21:34:44.412 076 11541.52 176.78 52485.75 88888.00 2018-03-17 21:34:44.912 076 11541.50 176.78 52485.78 88888.00 2018-03-17 21:34:45.412 076 11541.48 176.78 52485.76 88888.00 2018-03-17 21:34:45.912 076 11541.44 176.72 52485.71 88888.00 2018-03-17 21:34:46.412 076 11541.40 176.72 52485.71 88888.00 2018-03-17 21:34:46.912 076 11541.33 176.70 52485.74 88888.00 2018-03-17 21:34:47.412 076 11541.26 176.70 52485.74 88888.00 2018-03-17 21:34:47.912 076 11541.24 176.69 52485.74 88888.00 2018-03-17 21:34:48.412 076 11541.22 176.67 52485.74 88888.00 2018-03-17 21:34:49.412 076 11541.12 176.65 52485.78 88888.00 2018-03-17 21:34:49.912 076 11541.06 176.59 52485.78 88888.00 2018-03-17 21:34:50.412 076 11541.01 176.61 52485.76 88888.00 2018-03-17 21:34:50.912 076 11540.96 176.62 52485.76 88888.00 2018-03-17 21:34:51.412 076 11540.98 176.58 52485.76 88888.00 2018-03-17 21:34:51.912 076 11540.95 176.59 52485.79 88888.00 2018-03-17 21:34:52.412 076 11540.95 176.58 52485.79 88888.00 2018-03-17 21:34:52.912 076 11540.93 176.62 52485.82 88888.00 2018-03-17 21:34:53.412 076 11540.91 176.67 52485.76 88888.00 2018-03-17 21:34:53.912 076 11540.90 176.63 52485.74 88888.00 2018-03-17 21:34:54.412 076 11540.91 176.62 52485.80 88888.00 2018-03-17 21:34:54.912 076 11540.94 176.65 52485.76 88888.00 2018-03-17 21:34:55.412 076 11540.92 176.70 52485.76 88888.00 2018-03-17 21:34:55.912 076 11540.89 176.68 52485.75 88888.00 2018-03-17 21:34:56.412 076 11540.85 176.69 52485.75 88888.00 2018-03-17 21:34:56.912 076 11540.82 176.68 52485.76 88888.00 2018-03-17 21:34:57.412 076 11540.82 176.71 52485.75 88888.00 2018-03-17 21:34:57.912 076 11540.83 176.71 52485.74 88888.00 2018-03-17 21:34:58.412 076 11540.80 176.78 52485.74 88888.00 2018-03-17 21:34:58.912 076 11540.73 176.78 52485.74 88888.00 2018-03-17 21:34:59.412 076 11540.73 176.79 52485.75 88888.00 2018-03-17 21:34:59.912 076 11540.75 176.72 52485.73 88888.00 2018-03-17 21:35:00.412 076 11540.77 176.72 52485.73 88888.00 2018-03-17 21:35:00.912 076 11540.83 176.77 52485.72 88888.00 2018-03-17 21:35:01.412 076 11540.87 176.84 52485.73 88888.00 2018-03-17 21:35:01.912 076 11540.91 176.85 52485.71 88888.00 2018-03-17 21:35:02.412 076 11540.85 176.84 52485.67 88888.00 2018-03-17 21:35:02.912 076 11540.90 176.81 52485.66 88888.00 2018-03-17 21:35:03.412 076 11540.86 176.81 52485.66 88888.00 2018-03-17 21:35:03.912 076 11540.85 176.79 52485.64 88888.00 2018-03-17 21:35:04.412 076 11540.89 176.81 52485.62 88888.00 2018-03-17 21:35:04.912 076 11540.90 176.77 52485.61 88888.00 2018-03-17 21:35:05.412 076 11540.92 176.77 52485.60 88888.00 2018-03-17 21:35:05.912 076 11540.92 176.79 52485.63 88888.00 2018-03-17 21:35:06.412 076 11540.85 176.77 52485.64 88888.00 2018-03-17 21:35:06.912 076 11540.83 176.78 52485.63 88888.00 2018-03-17 21:35:07.412 076 11540.81 176.78 52485.62 88888.00 2018-03-17 21:35:07.912 076 11540.77 176.80 52485.65 88888.00 2018-03-17 21:35:08.412 076 11540.75 176.72 52485.66 88888.00 2018-03-17 21:35:08.912 076 11540.74 176.71 52485.66 88888.00 2018-03-17 21:35:09.412 076 11540.76 176.75 52485.70 88888.00 2018-03-17 21:35:09.912 076 11540.75 176.81 52485.70 88888.00 2018-03-17 21:35:10.412 076 11540.71 176.80 52485.70 88888.00 2018-03-17 21:35:10.912 076 11540.61 176.82 52485.73 88888.00 2018-03-17 21:35:11.412 076 11540.59 176.89 52485.73 88888.00 2018-03-17 21:35:11.912 076 11540.60 176.88 52485.70 88888.00 2018-03-17 21:35:12.412 076 11540.49 176.89 52485.71 88888.00 2018-03-17 21:35:12.912 076 11540.46 176.89 52485.78 88888.00 2018-03-17 21:35:13.412 076 11540.43 176.84 52485.81 88888.00 2018-03-17 21:35:13.912 076 11540.32 176.80 52485.80 88888.00 2018-03-17 21:35:14.412 076 11540.32 176.81 52485.76 88888.00 2018-03-17 21:35:14.912 076 11540.30 176.81 52485.74 88888.00 2018-03-17 21:35:15.412 076 11540.23 176.80 52485.75 88888.00 2018-03-17 21:35:15.912 076 11540.19 176.82 52485.73 88888.00 2018-03-17 21:35:16.412 076 11540.15 176.82 52485.76 88888.00 2018-03-17 21:35:16.912 076 11540.11 176.87 52485.80 88888.00 2018-03-17 21:35:17.412 076 11540.07 176.82 52485.78 88888.00 2018-03-17 21:35:17.912 076 11540.07 176.79 52485.71 88888.00 2018-03-17 21:35:18.412 076 11540.07 176.77 52485.67 88888.00 2018-03-17 21:35:18.912 076 11540.10 176.72 52485.64 88888.00 2018-03-17 21:35:19.412 076 11540.07 176.73 52485.64 88888.00 2018-03-17 21:35:19.912 076 11540.11 176.70 52485.60 88888.00 2018-03-17 21:35:20.412 076 11540.13 176.67 52485.62 88888.00 2018-03-17 21:35:20.912 076 11540.12 176.68 52485.61 88888.00 2018-03-17 21:35:21.412 076 11540.10 176.66 52485.60 88888.00 2018-03-17 21:35:21.912 076 11540.12 176.61 52485.58 88888.00 2018-03-17 21:35:22.412 076 11540.12 176.56 52485.53 88888.00 2018-03-17 21:35:22.912 076 11540.14 176.51 52485.49 88888.00 2018-03-17 21:35:23.412 076 11540.11 176.47 52485.49 88888.00 2018-03-17 21:35:23.912 076 11540.06 176.41 52485.48 88888.00 2018-03-17 21:35:24.412 076 11540.05 176.43 52485.48 88888.00 2018-03-17 21:35:24.912 076 11540.03 176.43 52485.49 88888.00 2018-03-17 21:35:25.412 076 11539.97 176.39 52485.49 88888.00 2018-03-17 21:35:25.912 076 11539.96 176.37 52485.52 88888.00 2018-03-17 21:35:26.412 076 11539.92 176.38 52485.51 88888.00 2018-03-17 21:35:26.912 076 11539.88 176.38 52485.49 88888.00 2018-03-17 21:35:27.412 076 11539.87 176.40 52485.46 88888.00 2018-03-17 21:35:27.912 076 11539.84 176.44 52485.49 88888.00 2018-03-17 21:35:28.412 076 11539.78 176.44 52485.52 88888.00 2018-03-17 21:35:28.912 076 11539.75 176.38 52485.56 88888.00 2018-03-17 21:35:29.412 076 11539.71 176.36 52485.55 88888.00 2018-03-17 21:35:29.912 076 11539.68 176.34 52485.55 88888.00 2018-03-17 21:35:30.412 076 11539.64 176.36 52485.57 88888.00 2018-03-17 21:35:30.912 076 11539.58 176.39 52485.66 88888.00 2018-03-17 21:35:31.412 076 11539.51 176.41 52485.67 88888.00 2018-03-17 21:35:31.912 076 11539.47 176.41 52485.66 88888.00 2018-03-17 21:35:32.412 076 11539.38 176.36 52485.65 88888.00 2018-03-17 21:35:32.912 076 11539.37 176.32 52485.67 88888.00 2018-03-17 21:35:33.412 076 11539.31 176.28 52485.66 88888.00 2018-03-17 21:35:33.912 076 11539.25 176.32 52485.65 88888.00 2018-03-17 21:35:34.412 076 11539.23 176.29 52485.65 88888.00 2018-03-17 21:35:34.912 076 11539.17 176.26 52485.65 88888.00 2018-03-17 21:35:35.412 076 11539.11 176.22 52485.67 88888.00 2018-03-17 21:35:35.912 076 11539.07 176.23 52485.66 88888.00 2018-03-17 21:35:36.412 076 11538.97 176.18 52485.66 88888.00 2018-03-17 21:35:36.912 076 11538.91 176.15 52485.67 88888.00 2018-03-17 21:35:37.412 076 11538.84 176.17 52485.70 88888.00 2018-03-17 21:35:37.912 076 11538.74 176.09 52485.65 88888.00 2018-03-17 21:35:38.412 076 11538.71 176.03 52485.65 88888.00 2018-03-17 21:35:38.912 076 11538.65 176.03 52485.67 88888.00 2018-03-17 21:35:39.412 076 11538.62 176.04 52485.66 88888.00 2018-03-17 21:35:39.912 076 11538.54 176.01 52485.65 88888.00 2018-03-17 21:35:40.412 076 11538.50 175.95 52485.66 88888.00 2018-03-17 21:35:40.912 076 11538.48 175.90 52485.66 88888.00 2018-03-17 21:35:41.412 076 11538.41 175.89 52485.66 88888.00 2018-03-17 21:35:41.912 076 11538.40 175.85 52485.65 88888.00 2018-03-17 21:35:42.412 076 11538.41 175.80 52485.62 88888.00 2018-03-17 21:35:42.912 076 11538.39 175.69 52485.58 88888.00 2018-03-17 21:35:43.412 076 11538.39 175.63 52485.56 88888.00 2018-03-17 21:35:43.912 076 11538.31 175.63 52485.56 88888.00 2018-03-17 21:35:44.412 076 11538.27 175.61 52485.56 88888.00 2018-03-17 21:35:44.912 076 11538.22 175.54 52485.53 88888.00 2018-03-17 21:35:45.412 076 11538.18 175.47 52485.51 88888.00 2018-03-17 21:35:45.912 076 11538.17 175.42 52485.48 88888.00 2018-03-17 21:35:46.412 076 11538.13 175.40 52485.47 88888.00 2018-03-17 21:35:46.912 076 11538.11 175.32 52485.46 88888.00 2018-03-17 21:35:47.412 076 11538.12 175.24 52485.46 88888.00 2018-03-17 21:35:47.912 076 11538.13 175.27 52485.46 88888.00 2018-03-17 21:35:48.412 076 11538.10 175.26 52485.48 88888.00 2018-03-17 21:35:48.912 076 11538.11 175.23 52485.49 88888.00 2018-03-17 21:35:49.412 076 11538.08 175.15 52485.45 88888.00 2018-03-17 21:35:49.912 076 11538.13 175.15 52485.45 88888.00 2018-03-17 21:35:50.412 076 11538.09 175.13 52485.51 88888.00 2018-03-17 21:35:50.912 076 11538.09 175.08 52485.52 88888.00 2018-03-17 21:35:51.412 076 11538.04 175.00 52485.43 88888.00 2018-03-17 21:35:51.912 076 11538.01 174.98 52485.36 88888.00 2018-03-17 21:35:52.412 076 11538.01 175.02 52485.37 88888.00 2018-03-17 21:35:52.912 076 11538.03 175.07 52485.40 88888.00 2018-03-17 21:35:53.412 076 11537.99 175.10 52485.40 88888.00 2018-03-17 21:35:53.912 076 11538.00 175.04 52485.40 88888.00 2018-03-17 21:35:54.412 076 11538.01 174.97 52485.39 88888.00 2018-03-17 21:35:54.912 076 11537.95 174.98 52485.38 88888.00 2018-03-17 21:35:55.412 076 11537.96 175.01 52485.37 88888.00 2018-03-17 21:35:55.912 076 11537.95 174.98 52485.37 88888.00 2018-03-17 21:35:56.412 076 11537.94 174.93 52485.35 88888.00 2018-03-17 21:35:56.912 076 11537.84 174.92 52485.37 88888.00 2018-03-17 21:35:57.412 076 11537.80 174.87 52485.37 88888.00 2018-03-17 21:35:57.912 076 11537.75 174.81 52485.39 88888.00 2018-03-17 21:35:58.412 076 11537.70 174.82 52485.42 88888.00 2018-03-17 21:35:58.912 076 11537.69 174.85 52485.43 88888.00 2018-03-17 21:35:59.412 076 11537.70 174.87 52485.43 88888.00 2018-03-17 21:35:59.912 076 11537.65 174.77 52485.44 88888.00 2018-03-17 21:36:00.912 076 11537.54 174.79 52485.42 88888.00 2018-03-17 21:36:01.412 076 11537.50 174.78 52485.47 88888.00 2018-03-17 21:36:01.912 076 11537.48 174.75 52485.46 88888.00 2018-03-17 21:36:02.412 076 11537.43 174.63 52485.45 88888.00 2018-03-17 21:36:02.912 076 11537.39 174.59 52485.44 88888.00 2018-03-17 21:36:03.412 076 11537.38 174.58 52485.40 88888.00 2018-03-17 21:36:03.912 076 11537.29 174.54 52485.39 88888.00 2018-03-17 21:36:04.412 076 11537.21 174.48 52485.39 88888.00 2018-03-17 21:36:04.912 076 11537.17 174.46 52485.36 88888.00 2018-03-17 21:36:05.412 076 11537.15 174.44 52485.36 88888.00 2018-03-17 21:36:05.912 076 11537.09 174.39 52485.34 88888.00 2018-03-17 21:36:06.412 076 11537.09 174.39 52485.35 88888.00 2018-03-17 21:36:06.912 076 11537.01 174.37 52485.36 88888.00 2018-03-17 21:36:07.412 076 11536.97 174.39 52485.35 88888.00 2018-03-17 21:36:07.912 076 11536.94 174.37 52485.31 88888.00 2018-03-17 21:36:08.412 076 11536.88 174.35 52485.29 88888.00 2018-03-17 21:36:08.912 076 11536.83 174.34 52485.29 88888.00 2018-03-17 21:36:09.412 076 11536.85 174.31 52485.23 88888.00 2018-03-17 21:36:09.912 076 11536.89 174.28 52485.20 88888.00 2018-03-17 21:36:10.412 076 11536.94 174.24 52485.21 88888.00 2018-03-17 21:36:10.912 076 11536.90 174.21 52485.23 88888.00 2018-03-17 21:36:11.412 076 11536.86 174.26 52485.20 88888.00 2018-03-17 21:36:11.912 076 11536.86 174.18 52485.18 88888.00 2018-03-17 21:36:12.412 076 11536.92 174.11 52485.12 88888.00 2018-03-17 21:36:12.912 076 11536.90 174.14 52485.09 88888.00 2018-03-17 21:36:13.412 076 11536.89 174.13 52485.12 88888.00 2018-03-17 21:36:13.912 076 11536.90 174.14 52485.11 88888.00 2018-03-17 21:36:14.412 076 11536.95 174.16 52485.11 88888.00 2018-03-17 21:36:14.912 076 11536.97 174.08 52485.10 88888.00 2018-03-17 21:36:15.412 076 11537.01 174.07 52485.09 88888.00 2018-03-17 21:36:15.912 076 11536.99 174.13 52485.09 88888.00 2018-03-17 21:36:16.412 076 11537.07 174.16 52485.07 88888.00 2018-03-17 21:36:16.912 076 11537.12 174.18 52485.07 88888.00 2018-03-17 21:36:17.412 076 11537.17 174.17 52485.09 88888.00 2018-03-17 21:36:17.912 076 11537.23 174.15 52485.07 88888.00 2018-03-17 21:36:18.412 076 11537.25 174.18 52485.03 88888.00 2018-03-17 21:36:18.912 076 11537.35 174.20 52485.07 88888.00 2018-03-17 21:36:19.412 076 11537.43 174.21 52485.07 88888.00 2018-03-17 21:36:19.912 076 11537.42 174.27 52485.08 88888.00 2018-03-17 21:36:20.912 076 11537.39 174.29 52485.10 88888.00 2018-03-17 21:36:21.412 076 11537.41 174.29 52485.13 88888.00 2018-03-17 21:36:21.912 076 11537.38 174.33 52485.20 88888.00 2018-03-17 21:36:22.412 076 11537.34 174.36 52485.23 88888.00 2018-03-17 21:36:22.912 076 11537.38 174.37 52485.21 88888.00 2018-03-17 21:36:23.412 076 11537.39 174.37 52485.20 88888.00 2018-03-17 21:36:23.912 076 11537.42 174.42 52485.18 88888.00 2018-03-17 21:36:24.412 076 11537.43 174.43 52485.16 88888.00 2018-03-17 21:36:24.912 076 11537.43 174.42 52485.11 88888.00 2018-03-17 21:36:25.412 076 11537.49 174.42 52485.10 88888.00 2018-03-17 21:36:25.912 076 11537.50 174.45 52485.13 88888.00 2018-03-17 21:36:26.412 076 11537.50 174.38 52485.12 88888.00 2018-03-17 21:36:26.912 076 11537.53 174.42 52485.11 88888.00 2018-03-17 21:36:27.412 076 11537.50 174.38 52485.12 88888.00 2018-03-17 21:36:27.912 076 11537.44 174.39 52485.12 88888.00 2018-03-17 21:36:28.412 076 11537.47 174.45 52485.10 88888.00 2018-03-17 21:36:28.912 076 11537.43 174.45 52485.10 88888.00 2018-03-17 21:36:29.412 076 11537.43 174.45 52485.10 88888.00 2018-03-17 21:36:29.912 076 11537.41 174.44 52485.08 88888.00 2018-03-17 21:36:30.412 076 11537.38 174.40 52485.11 88888.00 2018-03-17 21:36:30.912 076 11537.33 174.42 52485.12 88888.00 2018-03-17 21:36:31.412 076 11537.32 174.47 52485.13 88888.00 2018-03-17 21:36:31.912 076 11537.33 174.46 52485.11 88888.00 2018-03-17 21:36:32.412 076 11537.33 174.47 52485.09 88888.00 2018-03-17 21:36:32.912 076 11537.32 174.48 52485.14 88888.00 2018-03-17 21:36:33.412 076 11537.34 174.54 52485.16 88888.00 2018-03-17 21:36:33.912 076 11537.33 174.49 52485.12 88888.00 2018-03-17 21:36:34.412 076 11537.34 174.45 52485.08 88888.00 2018-03-17 21:36:34.912 076 11537.34 174.47 52485.04 88888.00 2018-03-17 21:36:35.412 076 11537.31 174.44 52485.04 88888.00 2018-03-17 21:36:35.912 076 11537.31 174.37 52485.02 88888.00 2018-03-17 21:36:36.412 076 11537.39 174.35 52484.98 88888.00 2018-03-17 21:36:36.912 076 11537.48 174.37 52484.94 88888.00 2018-03-17 21:36:37.412 076 11537.52 174.33 52484.91 88888.00 2018-03-17 21:36:37.912 076 11537.54 174.26 52484.87 88888.00 2018-03-17 21:36:38.912 076 11537.56 174.23 52484.88 88888.00 2018-03-17 21:36:39.412 076 11537.57 174.18 52484.85 88888.00 2018-03-17 21:36:39.912 076 11537.62 174.11 52484.82 88888.00 2018-03-17 21:36:40.412 076 11537.65 174.11 52484.83 88888.00 2018-03-17 21:36:40.912 076 11537.66 174.05 52484.79 88888.00 2018-03-17 21:36:41.412 076 11537.66 174.05 52484.76 88888.00 2018-03-17 21:36:41.912 076 11537.68 173.98 52484.77 88888.00 2018-03-17 21:36:42.412 076 11537.74 173.91 52484.79 88888.00 2018-03-17 21:36:42.912 076 11537.77 173.86 52484.78 88888.00 2018-03-17 21:36:43.412 076 11537.74 173.79 52484.77 88888.00 2018-03-17 21:36:43.912 076 11537.75 173.74 52484.77 88888.00 2018-03-17 21:36:44.412 076 11537.83 173.66 52484.81 88888.00 2018-03-17 21:36:44.912 076 11537.88 173.62 52484.82 88888.00 2018-03-17 21:36:45.412 076 11537.87 173.61 52484.82 88888.00 2018-03-17 21:36:45.912 076 11537.91 173.57 52484.83 88888.00 2018-03-17 21:36:46.412 076 11537.94 173.56 52484.83 88888.00 2018-03-17 21:36:46.912 076 11537.92 173.55 52484.86 88888.00 2018-03-17 21:36:47.412 076 11537.89 173.49 52484.84 88888.00 2018-03-17 21:36:47.912 076 11537.93 173.43 52484.81 88888.00 2018-03-17 21:36:48.913 076 11537.91 173.34 52484.76 88888.00 2018-03-17 21:36:49.413 076 11537.94 173.34 52484.77 88888.00 2018-03-17 21:36:49.913 076 11537.97 173.43 52484.76 88888.00 2018-03-17 21:36:50.413 076 11537.88 173.41 52484.79 88888.00 2018-03-17 21:36:50.913 076 11537.87 173.43 52484.81 88888.00 2018-03-17 21:36:51.413 076 11537.89 173.36 52484.81 88888.00 2018-03-17 21:36:51.913 076 11537.85 173.28 52484.84 88888.00 2018-03-17 21:36:52.413 076 11537.82 173.27 52484.83 88888.00 2018-03-17 21:36:52.913 076 11537.80 173.28 52484.82 88888.00 2018-03-17 21:36:53.413 076 11537.84 173.23 52484.82 88888.00 2018-03-17 21:36:53.913 076 11537.82 173.29 52484.79 88888.00 2018-03-17 21:36:54.413 076 11537.79 173.23 52484.81 88888.00 2018-03-17 21:36:54.913 076 11537.77 173.17 52484.78 88888.00 2018-03-17 21:36:55.413 076 11537.76 173.12 52484.83 88888.00 2018-03-17 21:36:55.913 076 11537.76 173.13 52484.83 88888.00 2018-03-17 21:36:56.413 076 11537.76 173.12 52484.81 88888.00 2018-03-17 21:36:56.913 076 11537.73 173.16 52484.82 88888.00 2018-03-17 21:36:57.413 076 11537.77 173.12 52484.81 88888.00 2018-03-17 21:36:57.913 076 11537.78 173.10 52484.76 88888.00 2018-03-17 21:36:58.413 076 11537.79 173.10 52484.76 88888.00 2018-03-17 21:36:58.913 076 11537.80 173.09 52484.75 88888.00 2018-03-17 21:36:59.413 076 11537.83 173.10 52484.75 88888.00 2018-03-17 21:36:59.913 076 11537.80 173.17 52484.81 88888.00 2018-03-17 21:37:00.413 076 11537.79 173.19 52484.86 88888.00 2018-03-17 21:37:00.913 076 11537.82 173.21 52484.85 88888.00 2018-03-17 21:37:01.413 076 11537.77 173.24 52484.85 88888.00 2018-03-17 21:37:01.913 076 11537.83 173.26 52484.87 88888.00 2018-03-17 21:37:02.413 076 11537.87 173.30 52484.91 88888.00 2018-03-17 21:37:02.913 076 11537.93 173.22 52484.91 88888.00 2018-03-17 21:37:03.413 076 11537.96 173.24 52484.93 88888.00 2018-03-17 21:37:03.913 076 11537.95 173.27 52484.92 88888.00 2018-03-17 21:37:04.413 076 11538.05 173.30 52484.90 88888.00 2018-03-17 21:37:04.913 076 11538.14 173.31 52484.90 88888.00 2018-03-17 21:37:05.413 076 11538.18 173.36 52484.87 88888.00 2018-03-17 21:37:05.913 076 11538.17 173.40 52484.88 88888.00 2018-03-17 21:37:06.413 076 11538.20 173.40 52484.92 88888.00 2018-03-17 21:37:06.913 076 11538.23 173.42 52484.94 88888.00 2018-03-17 21:37:07.413 076 11538.28 173.39 52484.94 88888.00 2018-03-17 21:37:07.913 076 11538.29 173.42 52484.91 88888.00 2018-03-17 21:37:08.413 076 11538.30 173.48 52484.91 88888.00 2018-03-17 21:37:08.913 076 11538.36 173.48 52484.93 88888.00 2018-03-17 21:37:09.413 076 11538.46 173.48 52484.94 88888.00 2018-03-17 21:37:09.913 076 11538.56 173.43 52484.95 88888.00 2018-03-17 21:37:10.413 076 11538.61 173.47 52484.98 88888.00 2018-03-17 21:37:10.913 076 11538.61 173.49 52484.94 88888.00 2018-03-17 21:37:11.413 076 11538.64 173.51 52484.99 88888.00 2018-03-17 21:37:12.413 076 11538.75 173.51 52484.95 88888.00 2018-03-17 21:37:12.913 076 11538.76 173.53 52484.96 88888.00 2018-03-17 21:37:13.413 076 11538.84 173.55 52484.99 88888.00 2018-03-17 21:37:13.913 076 11538.96 173.52 52485.00 88888.00 2018-03-17 21:37:14.413 076 11538.99 173.50 52485.01 88888.00 2018-03-17 21:37:14.913 076 11539.00 173.51 52485.00 88888.00 2018-03-17 21:37:15.413 076 11539.06 173.51 52484.99 88888.00 2018-03-17 21:37:15.913 076 11539.06 173.48 52484.99 88888.00 2018-03-17 21:37:16.413 076 11539.08 173.49 52484.99 88888.00 2018-03-17 21:37:16.913 076 11539.10 173.52 52485.02 88888.00 2018-03-17 21:37:17.413 076 11539.17 173.55 52485.08 88888.00 2018-03-17 21:37:17.913 076 11539.22 173.53 52485.05 88888.00 2018-03-17 21:37:18.413 076 11539.19 173.65 52485.10 88888.00 2018-03-17 21:37:18.913 076 11539.17 173.61 52485.10 88888.00 2018-03-17 21:37:19.413 076 11539.17 173.60 52485.08 88888.00 2018-03-17 21:37:19.913 076 11539.24 173.61 52485.08 88888.00 2018-03-17 21:37:20.413 076 11539.35 173.60 52485.03 88888.00 2018-03-17 21:37:20.913 076 11539.38 173.60 52485.05 88888.00 2018-03-17 21:37:21.413 076 11539.37 173.63 52485.09 88888.00 2018-03-17 21:37:21.913 076 11539.37 173.69 52485.05 88888.00 2018-03-17 21:37:22.413 076 11539.37 173.68 52485.05 88888.00 2018-03-17 21:37:22.913 076 11539.40 173.67 52485.04 88888.00 2018-03-17 21:37:23.413 076 11539.41 173.69 52485.08 88888.00 2018-03-17 21:37:23.913 076 11539.46 173.68 52485.07 88888.00 2018-03-17 21:37:24.413 076 11539.46 173.71 52485.03 88888.00 2018-03-17 21:37:24.913 076 11539.47 173.76 52485.02 88888.00 2018-03-17 21:37:25.413 076 11539.54 173.75 52485.05 88888.00 2018-03-17 21:37:25.913 076 11539.58 173.71 52485.08 88888.00 2018-03-17 21:37:26.413 076 11539.60 173.75 52485.08 88888.00 2018-03-17 21:37:26.913 076 11539.59 173.79 52485.08 88888.00 2018-03-17 21:37:27.413 076 11539.59 173.80 52485.05 88888.00 2018-03-17 21:37:27.913 076 11539.63 173.76 52485.04 88888.00 2018-03-17 21:37:28.413 076 11539.69 173.76 52485.03 88888.00 2018-03-17 21:37:28.913 076 11539.73 173.79 52485.01 88888.00 2018-03-17 21:37:29.413 076 11539.76 173.82 52485.01 88888.00 2018-03-17 21:37:29.913 076 11539.82 173.87 52485.03 88888.00 2018-03-17 21:37:30.413 076 11539.88 173.87 52485.02 88888.00 2018-03-17 21:37:30.913 076 11539.86 173.89 52485.00 88888.00 2018-03-17 21:37:31.413 076 11539.80 173.87 52484.96 88888.00 2018-03-17 21:37:31.913 076 11539.86 173.96 52484.98 88888.00 2018-03-17 21:37:32.413 076 11539.89 173.97 52485.01 88888.00 2018-03-17 21:37:32.913 076 11539.88 173.97 52485.01 88888.00 2018-03-17 21:37:33.413 076 11539.89 173.98 52485.01 88888.00 2018-03-17 21:37:33.913 076 11539.90 173.98 52485.00 88888.00 2018-03-17 21:37:34.413 076 11539.87 174.01 52485.01 88888.00 2018-03-17 21:37:34.913 076 11539.86 174.10 52485.03 88888.00 2018-03-17 21:37:35.413 076 11539.92 174.15 52485.03 88888.00 2018-03-17 21:37:35.913 076 11539.88 174.16 52485.03 88888.00 2018-03-17 21:37:36.413 076 11539.81 174.16 52485.07 88888.00 2018-03-17 21:37:36.913 076 11539.82 174.15 52485.12 88888.00 2018-03-17 21:37:37.413 076 11539.87 174.19 52485.13 88888.00 2018-03-17 21:37:37.913 076 11539.79 174.16 52485.12 88888.00 2018-03-17 21:37:38.413 076 11539.78 174.18 52485.13 88888.00 2018-03-17 21:37:38.913 076 11539.80 174.19 52485.10 88888.00 2018-03-17 21:37:39.413 076 11539.80 174.27 52485.07 88888.00 2018-03-17 21:37:39.913 076 11539.84 174.28 52485.09 88888.00 2018-03-17 21:37:40.413 076 11539.86 174.27 52485.03 88888.00 2018-03-17 21:37:40.913 076 11539.80 174.30 52485.03 88888.00 2018-03-17 21:37:41.413 076 11539.75 174.28 52485.05 88888.00 2018-03-17 21:37:42.413 076 11539.77 174.21 52485.01 88888.00 2018-03-17 21:37:42.913 076 11539.73 174.20 52485.08 88888.00 2018-03-17 21:37:43.413 076 11539.70 174.17 52485.08 88888.00 2018-03-17 21:37:43.913 076 11539.73 174.11 52485.11 88888.00 2018-03-17 21:37:44.413 076 11539.73 174.14 52485.11 88888.00 2018-03-17 21:37:44.913 076 11539.76 174.11 52485.14 88888.00 2018-03-17 21:37:45.413 076 11539.77 174.07 52485.13 88888.00 2018-03-17 21:37:45.913 076 11539.79 174.05 52485.14 88888.00 2018-03-17 21:37:46.413 076 11539.81 174.04 52485.18 88888.00 2018-03-17 21:37:46.913 076 11539.87 174.05 52485.18 88888.00 2018-03-17 21:37:47.413 076 11539.94 174.06 52485.14 88888.00 2018-03-17 21:37:47.913 076 11539.97 174.05 52485.13 88888.00 2018-03-17 21:37:48.413 076 11539.96 174.00 52485.05 88888.00 2018-03-17 21:37:48.913 076 11539.96 173.97 52485.03 88888.00 2018-03-17 21:37:49.413 076 11540.05 173.97 52485.03 88888.00 2018-03-17 21:37:49.913 076 11540.12 173.99 52485.03 88888.00 2018-03-17 21:37:50.413 076 11540.14 173.99 52485.05 88888.00 2018-03-17 21:37:50.913 076 11540.23 174.05 52485.07 88888.00 2018-03-17 21:37:51.413 076 11540.33 174.03 52485.07 88888.00 2018-03-17 21:37:51.913 076 11540.37 174.01 52485.04 88888.00 2018-03-17 21:37:52.413 076 11540.46 174.04 52485.02 88888.00 2018-03-17 21:37:52.913 076 11540.55 174.00 52485.02 88888.00 2018-03-17 21:37:53.413 076 11540.58 174.04 52484.99 88888.00 2018-03-17 21:37:53.913 076 11540.67 174.06 52485.01 88888.00 2018-03-17 21:37:54.413 076 11540.75 174.06 52485.04 88888.00 2018-03-17 21:37:54.913 076 11540.80 174.07 52485.05 88888.00 2018-03-17 21:37:55.413 076 11540.83 174.06 52485.11 88888.00 2018-03-17 21:37:55.913 076 11540.89 174.09 52485.14 88888.00 2018-03-17 21:37:56.413 076 11540.95 174.13 52485.11 88888.00 2018-03-17 21:37:56.913 076 11541.01 174.15 52485.08 88888.00 2018-03-17 21:37:57.413 076 11541.09 174.19 52485.09 88888.00 2018-03-17 21:37:57.913 076 11541.19 174.20 52485.13 88888.00 2018-03-17 21:37:58.413 076 11541.26 174.27 52485.16 88888.00 2018-03-17 21:37:58.913 076 11541.25 174.28 52485.19 88888.00 2018-03-17 21:37:59.413 076 11541.27 174.30 52485.16 88888.00 2018-03-17 21:37:59.913 076 11541.31 174.38 52485.21 88888.00 2018-03-17 21:38:00.413 076 11541.35 174.44 52485.23 88888.00 2018-03-17 21:38:00.913 076 11541.35 174.47 52485.26 88888.00 2018-03-17 21:38:01.413 076 11541.40 174.52 52485.28 88888.00 2018-03-17 21:38:01.913 076 11541.38 174.58 52485.29 88888.00 2018-03-17 21:38:02.413 076 11541.39 174.60 52485.32 88888.00 2018-03-17 21:38:02.913 076 11541.37 174.71 52485.35 88888.00 2018-03-17 21:38:03.413 076 11541.33 174.74 52485.36 88888.00 2018-03-17 21:38:03.913 076 11541.28 174.72 52485.40 88888.00 2018-03-17 21:38:04.413 076 11541.29 174.82 52485.42 88888.00 2018-03-17 21:38:04.913 076 11541.27 174.86 52485.43 88888.00 2018-03-17 21:38:05.413 076 11541.27 174.87 52485.43 88888.00 2018-03-17 21:38:05.913 076 11541.26 174.88 52485.46 88888.00 2018-03-17 21:38:06.413 076 11541.22 174.95 52485.49 88888.00 2018-03-17 21:38:06.913 076 11541.20 174.98 52485.49 88888.00 2018-03-17 21:38:07.413 076 11541.16 175.03 52485.51 88888.00 2018-03-17 21:38:07.913 076 11541.11 175.06 52485.54 88888.00 2018-03-17 21:38:08.413 076 11541.07 175.14 52485.54 88888.00 2018-03-17 21:38:08.913 076 11541.04 175.17 52485.52 88888.00 2018-03-17 21:38:09.413 076 11541.00 175.14 52485.53 88888.00 2018-03-17 21:38:09.913 076 11540.95 175.18 52485.54 88888.00 2018-03-17 21:38:10.413 076 11540.94 175.23 52485.51 88888.00 2018-03-17 21:38:10.913 076 11540.92 175.21 52485.51 88888.00 2018-03-17 21:38:11.413 076 11540.92 175.18 52485.53 88888.00 2018-03-17 21:38:11.913 076 11540.90 175.17 52485.56 88888.00 2018-03-17 21:38:12.413 076 11540.91 175.16 52485.55 88888.00 2018-03-17 21:38:12.913 076 11540.85 175.18 52485.53 88888.00 2018-03-17 21:38:13.413 076 11540.84 175.22 52485.53 88888.00 2018-03-17 21:38:13.913 076 11540.83 175.16 52485.57 88888.00 2018-03-17 21:38:14.413 076 11540.76 175.18 52485.60 88888.00 2018-03-17 21:38:14.913 076 11540.73 175.18 52485.57 88888.00 2018-03-17 21:38:15.413 076 11540.75 175.24 52485.53 88888.00 2018-03-17 21:38:15.913 076 11540.75 175.21 52485.54 88888.00 2018-03-17 21:38:16.413 076 11540.77 175.17 52485.55 88888.00 2018-03-17 21:38:16.913 076 11540.78 175.18 52485.54 88888.00 2018-03-17 21:38:17.413 076 11540.78 175.15 52485.56 88888.00 2018-03-17 21:38:17.913 076 11540.83 175.12 52485.56 88888.00 2018-03-17 21:38:18.413 076 11540.77 175.13 52485.52 88888.00 2018-03-17 21:38:18.913 076 11540.77 175.16 52485.48 88888.00 2018-03-17 21:38:19.413 076 11540.80 175.08 52485.51 88888.00 2018-03-17 21:38:19.913 076 11540.81 175.10 52485.48 88888.00 2018-03-17 21:38:20.413 076 11540.81 175.10 52485.48 88888.00 2018-03-17 21:38:20.913 076 11540.84 175.08 52485.49 88888.00 2018-03-17 21:38:21.413 076 11540.87 175.07 52485.47 88888.00 2018-03-17 21:38:21.913 076 11540.86 175.04 52485.46 88888.00 2018-03-17 21:38:22.413 076 11540.91 175.07 52485.48 88888.00 2018-03-17 21:38:22.913 076 11540.93 175.05 52485.52 88888.00 2018-03-17 21:38:23.413 076 11540.91 175.10 52485.48 88888.00 2018-03-17 21:38:23.913 076 11540.95 175.10 52485.47 88888.00 2018-03-17 21:38:24.413 076 11540.99 175.05 52485.48 88888.00 2018-03-17 21:38:24.913 076 11541.01 175.06 52485.48 88888.00 2018-03-17 21:38:25.413 076 11541.03 175.04 52485.51 88888.00 2018-03-17 21:38:25.913 076 11541.07 175.02 52485.47 88888.00 2018-03-17 21:38:26.413 076 11541.04 175.02 52485.47 88888.00 2018-03-17 21:38:26.913 076 11541.03 175.04 52485.48 88888.00 2018-03-17 21:38:27.413 076 11541.02 174.97 52485.48 88888.00 2018-03-17 21:38:27.913 076 11541.08 174.97 52485.51 88888.00 2018-03-17 21:38:28.413 076 11541.11 174.96 52485.52 88888.00 2018-03-17 21:38:28.913 076 11541.09 174.94 52485.56 88888.00 2018-03-17 21:38:29.413 076 11541.11 174.95 52485.54 88888.00 2018-03-17 21:38:29.913 076 11541.08 174.96 52485.48 88888.00 2018-03-17 21:38:30.413 076 11541.09 174.92 52485.48 88888.00 2018-03-17 21:38:30.913 076 11541.13 174.92 52485.46 88888.00 2018-03-17 21:38:31.413 076 11541.15 174.98 52485.46 88888.00 2018-03-17 21:38:31.913 076 11541.17 174.96 52485.45 88888.00 2018-03-17 21:38:32.413 076 11541.17 174.96 52485.47 88888.00 2018-03-17 21:38:32.913 076 11541.13 174.96 52485.45 88888.00 2018-03-17 21:38:33.413 076 11541.11 174.94 52485.43 88888.00 2018-03-17 21:38:33.913 076 11541.15 174.95 52485.44 88888.00 2018-03-17 21:38:34.413 076 11541.16 174.96 52485.47 88888.00 2018-03-17 21:38:34.913 076 11541.13 175.02 52485.42 88888.00 2018-03-17 21:38:35.413 076 11541.12 175.03 52485.39 88888.00 2018-03-17 21:38:35.913 076 11541.15 175.06 52485.38 88888.00 2018-03-17 21:38:36.413 076 11541.13 175.07 52485.38 88888.00 2018-03-17 21:38:36.913 076 11541.15 175.07 52485.36 88888.00 2018-03-17 21:38:37.413 076 11541.15 175.10 52485.37 88888.00 2018-03-17 21:38:37.913 076 11541.13 175.15 52485.36 88888.00 2018-03-17 21:38:38.413 076 11541.15 175.17 52485.34 88888.00 2018-03-17 21:38:38.913 076 11541.17 175.17 52485.34 88888.00 2018-03-17 21:38:39.413 076 11541.16 175.18 52485.34 88888.00 2018-03-17 21:38:39.913 076 11541.16 175.24 52485.35 88888.00 2018-03-17 21:38:40.413 076 11541.19 175.25 52485.34 88888.00 2018-03-17 21:38:40.913 076 11541.22 175.29 52485.32 88888.00 2018-03-17 21:38:41.413 076 11541.19 175.31 52485.35 88888.00 2018-03-17 21:38:41.913 076 11541.16 175.31 52485.34 88888.00 2018-03-17 21:38:42.413 076 11541.16 175.34 52485.34 88888.00 2018-03-17 21:38:42.913 076 11541.17 175.40 52485.34 88888.00 2018-03-17 21:38:43.413 076 11541.17 175.39 52485.32 88888.00 2018-03-17 21:38:43.913 076 11541.15 175.39 52485.34 88888.00 2018-03-17 21:38:44.413 076 11541.11 175.35 52485.36 88888.00 2018-03-17 21:38:44.913 076 11541.10 175.40 52485.35 88888.00 2018-03-17 21:38:45.413 076 11541.09 175.40 52485.37 88888.00 2018-03-17 21:38:45.913 076 11541.08 175.42 52485.39 88888.00 2018-03-17 21:38:46.413 076 11541.01 175.43 52485.39 88888.00 2018-03-17 21:38:46.913 076 11540.96 175.44 52485.38 88888.00 2018-03-17 21:38:47.413 076 11540.92 175.42 52485.38 88888.00 2018-03-17 21:38:47.913 076 11540.84 175.43 52485.37 88888.00 2018-03-17 21:38:48.413 076 11540.82 175.42 52485.37 88888.00 2018-03-17 21:38:48.913 076 11540.84 175.41 52485.38 88888.00 2018-03-17 21:38:49.413 076 11540.84 175.44 52485.39 88888.00 2018-03-17 21:38:49.913 076 11540.78 175.44 52485.37 88888.00 2018-03-17 21:38:50.413 076 11540.74 175.44 52485.35 88888.00 2018-03-17 21:38:50.913 076 11540.76 175.42 52485.37 88888.00 2018-03-17 21:38:51.413 076 11540.72 175.35 52485.37 88888.00 2018-03-17 21:38:51.913 076 11540.67 175.34 52485.44 88888.00 2018-03-17 21:38:52.413 076 11540.60 175.35 52485.45 88888.00 2018-03-17 21:38:52.913 076 11540.57 175.35 52485.45 88888.00 2018-03-17 21:38:54.413 076 11540.49 175.36 52485.47 88888.00 2018-03-17 21:38:54.913 076 11540.47 175.33 52485.47 88888.00 2018-03-17 21:38:55.413 076 11540.46 175.30 52485.42 88888.00 2018-03-17 21:38:55.913 076 11540.46 175.32 52485.38 88888.00 2018-03-17 21:38:56.413 076 11540.41 175.32 52485.39 88888.00 2018-03-17 21:38:56.913 076 11540.37 175.24 52485.44 88888.00 2018-03-17 21:38:57.413 076 11540.38 175.23 52485.44 88888.00 2018-03-17 21:38:57.913 076 11540.36 175.26 52485.42 88888.00 2018-03-17 21:38:58.413 076 11540.29 175.20 52485.40 88888.00 2018-03-17 21:38:58.913 076 11540.23 175.20 52485.45 88888.00 2018-03-17 21:38:59.413 076 11540.24 175.20 52485.46 88888.00 2018-03-17 21:38:59.913 076 11540.23 175.22 52485.46 88888.00 2018-03-17 21:39:00.413 076 11540.23 175.21 52485.39 88888.00 2018-03-17 21:39:00.913 076 11540.16 175.14 52485.38 88888.00 2018-03-17 21:39:01.413 076 11540.17 175.10 52485.39 88888.00 2018-03-17 21:39:01.913 076 11540.19 175.17 52485.39 88888.00 2018-03-17 21:39:02.413 076 11540.14 175.16 52485.38 88888.00 2018-03-17 21:39:02.913 076 11540.10 175.15 52485.39 88888.00 2018-03-17 21:39:03.913 076 11540.06 175.16 52485.37 88888.00 2018-03-17 21:39:04.413 076 11540.02 175.14 52485.35 88888.00 2018-03-17 21:39:04.913 076 11539.98 175.04 52485.35 88888.00 2018-03-17 21:39:05.413 076 11539.97 175.03 52485.34 88888.00 2018-03-17 21:39:05.913 076 11539.94 175.06 52485.30 88888.00 2018-03-17 21:39:06.413 076 11539.97 175.06 52485.27 88888.00 2018-03-17 21:39:06.913 076 11539.96 175.08 52485.29 88888.00 2018-03-17 21:39:07.413 076 11539.90 175.13 52485.29 88888.00 2018-03-17 21:39:07.913 076 11539.89 175.14 52485.32 88888.00 2018-03-17 21:39:08.413 076 11539.89 175.11 52485.32 88888.00 2018-03-17 21:39:08.913 076 11539.87 175.06 52485.29 88888.00 2018-03-17 21:39:09.413 076 11539.87 175.07 52485.25 88888.00 2018-03-17 21:39:09.913 076 11539.89 175.11 52485.25 88888.00 2018-03-17 21:39:10.413 076 11539.89 175.07 52485.21 88888.00 2018-03-17 21:39:10.913 076 11539.88 175.11 52485.22 88888.00 2018-03-17 21:39:11.413 076 11539.89 175.13 52485.25 88888.00 2018-03-17 21:39:11.913 076 11539.88 175.13 52485.22 88888.00 2018-03-17 21:39:12.413 076 11539.86 175.14 52485.23 88888.00 2018-03-17 21:39:12.913 076 11539.84 175.13 52485.22 88888.00 2018-03-17 21:39:13.913 076 11539.79 175.14 52485.23 88888.00 2018-03-17 21:39:14.413 076 11539.78 175.17 52485.28 88888.00 2018-03-17 21:39:14.913 076 11539.71 175.17 52485.27 88888.00 2018-03-17 21:39:15.413 076 11539.66 175.18 52485.27 88888.00 2018-03-17 21:39:15.913 076 11539.71 175.17 52485.29 88888.00 2018-03-17 21:39:16.413 076 11539.68 175.20 52485.31 88888.00 2018-03-17 21:39:16.913 076 11539.58 175.23 52485.30 88888.00 2018-03-17 21:39:17.413 076 11539.51 175.22 52485.27 88888.00 2018-03-17 21:39:17.913 076 11539.52 175.22 52485.29 88888.00 2018-03-17 21:39:18.413 076 11539.45 175.21 52485.28 88888.00 2018-03-17 21:39:18.913 076 11539.45 175.22 52485.29 88888.00 2018-03-17 21:39:19.413 076 11539.43 175.20 52485.30 88888.00 2018-03-17 21:39:19.913 076 11539.40 175.20 52485.27 88888.00 2018-03-17 21:39:20.413 076 11539.41 175.21 52485.23 88888.00 2018-03-17 21:39:20.913 076 11539.34 175.18 52485.22 88888.00 2018-03-17 21:39:21.413 076 11539.27 175.18 52485.21 88888.00 2018-03-17 21:39:21.913 076 11539.29 175.21 52485.18 88888.00 2018-03-17 21:39:22.413 076 11539.32 175.13 52485.20 88888.00 2018-03-17 21:39:22.913 076 11539.27 175.10 52485.21 88888.00 2018-03-17 21:39:23.413 076 11539.22 175.05 52485.18 88888.00 2018-03-17 21:39:23.913 076 11539.18 175.05 52485.18 88888.00 2018-03-17 21:39:24.413 076 11539.14 175.13 52485.18 88888.00 2018-03-17 21:39:24.913 076 11539.08 175.10 52485.21 88888.00 2018-03-17 21:39:25.413 076 11539.15 175.06 52485.20 88888.00 2018-03-17 21:39:25.913 076 11539.11 175.04 52485.17 88888.00 2018-03-17 21:39:26.413 076 11539.06 175.08 52485.18 88888.00 2018-03-17 21:39:26.913 076 11538.99 175.10 52485.19 88888.00 2018-03-17 21:39:27.413 076 11539.02 175.06 52485.16 88888.00 2018-03-17 21:39:27.913 076 11538.99 175.07 52485.17 88888.00 2018-03-17 21:39:28.413 076 11538.96 175.08 52485.17 88888.00 2018-03-17 21:39:28.913 076 11538.97 175.12 52485.13 88888.00 2018-03-17 21:39:29.413 076 11538.93 175.06 52485.17 88888.00 2018-03-17 21:39:29.913 076 11538.87 175.04 52485.18 88888.00 2018-03-17 21:39:30.413 076 11538.84 175.06 52485.18 88888.00 2018-03-17 21:39:30.913 076 11538.78 175.01 52485.20 88888.00 2018-03-17 21:39:31.413 076 11538.72 175.00 52485.19 88888.00 2018-03-17 21:39:31.913 076 11538.74 174.93 52485.17 88888.00 2018-03-17 21:39:32.404 076 11538.74 174.91 52485.12 88888.00 2018-03-17 21:39:32.904 076 11538.65 174.91 52485.12 88888.00 2018-03-17 21:39:33.904 076 11538.67 174.85 52485.10 88888.00 2018-03-17 21:39:34.404 076 11538.64 174.87 52485.12 88888.00 2018-03-17 21:39:34.904 076 11538.59 174.84 52485.16 88888.00 2018-03-17 21:39:35.404 076 11538.59 174.81 52485.16 88888.00 2018-03-17 21:39:35.904 076 11538.58 174.85 52485.10 88888.00 2018-03-17 21:39:36.404 076 11538.62 174.78 52485.11 88888.00 2018-03-17 21:39:36.904 076 11538.63 174.78 52485.10 88888.00 2018-03-17 21:39:37.404 076 11538.62 174.82 52485.09 88888.00 2018-03-17 21:39:37.904 076 11538.59 174.85 52485.10 88888.00 2018-03-17 21:39:38.404 076 11538.58 174.84 52485.08 88888.00 2018-03-17 21:39:38.904 076 11538.63 174.86 52485.07 88888.00 2018-03-17 21:39:39.404 076 11538.63 174.91 52485.10 88888.00 2018-03-17 21:39:39.904 076 11538.67 174.96 52485.08 88888.00 2018-03-17 21:39:40.404 076 11538.68 175.00 52485.07 88888.00 2018-03-17 21:39:40.904 076 11538.62 175.04 52485.12 88888.00 2018-03-17 21:39:41.404 076 11538.61 175.10 52485.10 88888.00 2018-03-17 21:39:41.904 076 11538.66 175.06 52485.08 88888.00 2018-03-17 21:39:42.404 076 11538.65 175.06 52485.07 88888.00 2018-03-17 21:39:42.904 076 11538.63 175.11 52485.08 88888.00 2018-03-17 21:39:43.404 076 11538.65 175.17 52485.07 88888.00 2018-03-17 21:39:43.904 076 11538.68 175.26 52485.03 88888.00 2018-03-17 21:39:44.404 076 11538.62 175.24 52485.02 88888.00 2018-03-17 21:39:44.904 076 11538.54 175.21 52485.09 88888.00 2018-03-17 21:39:45.404 076 11538.48 175.27 52485.11 88888.00 2018-03-17 21:39:45.904 076 11538.43 175.37 52485.11 88888.00 2018-03-17 21:39:46.404 076 11538.41 175.40 52485.13 88888.00 2018-03-17 21:39:46.904 076 11538.44 175.41 52485.12 88888.00 2018-03-17 21:39:47.404 076 11538.47 175.40 52485.09 88888.00 2018-03-17 21:39:47.904 076 11538.45 175.39 52485.09 88888.00 2018-03-17 21:39:48.404 076 11538.38 175.35 52485.05 88888.00 2018-03-17 21:39:48.904 076 11538.32 175.33 52485.05 88888.00 2018-03-17 21:39:49.404 076 11538.27 175.34 52485.05 88888.00 2018-03-17 21:39:49.904 076 11538.22 175.33 52485.08 88888.00 2018-03-17 21:39:50.404 076 11538.19 175.31 52485.07 88888.00 2018-03-17 21:39:50.904 076 11538.15 175.31 52485.03 88888.00 2018-03-17 21:39:51.404 076 11538.11 175.30 52485.02 88888.00 2018-03-17 21:39:51.904 076 11538.03 175.26 52484.99 88888.00 2018-03-17 21:39:52.404 076 11538.02 175.22 52484.98 88888.00 2018-03-17 21:39:52.904 076 11537.99 175.18 52484.99 88888.00 2018-03-17 21:39:53.404 076 11537.95 175.17 52485.00 88888.00 2018-03-17 21:39:53.904 076 11537.86 175.12 52485.01 88888.00 2018-03-17 21:39:54.404 076 11537.83 175.14 52484.96 88888.00 2018-03-17 21:39:54.904 076 11537.79 175.11 52484.98 88888.00 2018-03-17 21:39:55.404 076 11537.75 175.07 52484.92 88888.00 2018-03-17 21:39:55.904 076 11537.71 175.05 52484.88 88888.00 2018-03-17 21:39:56.404 076 11537.60 175.02 52484.88 88888.00 2018-03-17 21:39:56.904 076 11537.58 174.95 52484.90 88888.00 2018-03-17 21:39:57.404 076 11537.48 174.95 52484.92 88888.00 2018-03-17 21:39:57.904 076 11537.40 174.95 52484.90 88888.00 2018-03-17 21:39:58.404 076 11537.35 174.88 52484.88 88888.00 2018-03-17 21:39:58.904 076 11537.30 174.89 52484.90 88888.00 2018-03-17 21:39:59.404 076 11537.23 174.85 52484.91 88888.00 2018-03-17 21:39:59.904 076 11537.17 174.82 52484.87 88888.00 2018-03-17 21:40:00.404 076 11537.14 174.86 52484.86 88888.00 2018-03-17 21:40:00.904 076 11537.13 174.83 52484.88 88888.00 2018-03-17 21:40:01.404 076 11537.05 174.83 52484.88 88888.00 2018-03-17 21:40:01.904 076 11537.03 174.81 52484.87 88888.00 2018-03-17 21:40:02.404 076 11536.96 174.84 52484.84 88888.00 2018-03-17 21:40:02.904 076 11536.91 174.86 52484.79 88888.00 2018-03-17 21:40:03.404 076 11536.90 174.86 52484.82 88888.00 2018-03-17 21:40:03.904 076 11536.85 174.86 52484.84 88888.00 2018-03-17 21:40:04.404 076 11536.81 174.86 52484.79 88888.00 2018-03-17 21:40:04.904 076 11536.78 174.86 52484.82 88888.00 2018-03-17 21:40:05.404 076 11536.79 174.85 52484.82 88888.00 2018-03-17 21:40:05.904 076 11536.77 174.88 52484.79 88888.00 2018-03-17 21:40:06.404 076 11536.71 174.93 52484.81 88888.00 2018-03-17 21:40:06.904 076 11536.71 174.91 52484.83 88888.00 2018-03-17 21:40:07.404 076 11536.66 174.95 52484.78 88888.00 2018-03-17 21:40:07.904 076 11536.66 174.98 52484.78 88888.00 2018-03-17 21:40:08.404 076 11536.65 174.97 52484.78 88888.00 2018-03-17 21:40:08.904 076 11536.62 174.97 52484.75 88888.00 2018-03-17 21:40:09.404 076 11536.63 175.03 52484.69 88888.00 2018-03-17 21:40:09.904 076 11536.63 175.00 52484.69 88888.00 2018-03-17 21:40:10.404 076 11536.54 175.04 52484.74 88888.00 2018-03-17 21:40:10.904 076 11536.52 175.07 52484.76 88888.00 2018-03-17 21:40:11.404 076 11536.52 175.04 52484.74 88888.00 2018-03-17 21:40:11.904 076 11536.53 175.07 52484.74 88888.00 2018-03-17 21:40:12.404 076 11536.51 175.07 52484.75 88888.00 2018-03-17 21:40:12.904 076 11536.46 175.18 52484.76 88888.00 2018-03-17 21:40:13.404 076 11536.52 175.14 52484.78 88888.00 2018-03-17 21:40:13.904 076 11536.47 175.11 52484.81 88888.00 2018-03-17 21:40:14.404 076 11536.44 175.16 52484.78 88888.00 2018-03-17 21:40:15.404 076 11536.47 175.20 52484.81 88888.00 2018-03-17 21:40:15.904 076 11536.45 175.23 52484.83 88888.00 2018-03-17 21:40:16.404 076 11536.45 175.26 52484.81 88888.00 2018-03-17 21:40:16.904 076 11536.44 175.20 52484.83 88888.00 2018-03-17 21:40:17.404 076 11536.37 175.14 52484.83 88888.00 2018-03-17 21:40:17.904 076 11536.31 175.15 52484.84 88888.00 2018-03-17 21:40:18.404 076 11536.30 175.13 52484.84 88888.00 2018-03-17 21:40:18.904 076 11536.30 175.20 52484.87 88888.00 2018-03-17 21:40:19.404 076 11536.25 175.21 52484.92 88888.00 2018-03-17 21:40:19.904 076 11536.21 175.23 52484.88 88888.00 2018-03-17 21:40:20.404 076 11536.19 175.26 52484.88 88888.00 2018-03-17 21:40:20.904 076 11536.12 175.27 52484.85 88888.00 2018-03-17 21:40:21.404 076 11536.16 175.26 52484.87 88888.00 2018-03-17 21:40:21.904 076 11536.16 175.23 52484.92 88888.00 2018-03-17 21:40:22.404 076 11536.11 175.20 52484.90 88888.00 2018-03-17 21:40:22.904 076 11536.09 175.21 52484.87 88888.00 2018-03-17 21:40:23.404 076 11536.15 175.21 52484.88 88888.00 2018-03-17 21:40:23.904 076 11536.15 175.22 52484.90 88888.00 2018-03-17 21:40:24.404 076 11536.11 175.29 52484.88 88888.00 2018-03-17 21:40:24.904 076 11536.11 175.39 52484.91 88888.00 2018-03-17 21:40:25.404 076 11536.13 175.44 52484.87 88888.00 2018-03-17 21:40:25.904 076 11536.12 175.43 52484.84 88888.00 2018-03-17 21:40:26.404 076 11536.10 175.44 52484.83 88888.00 2018-03-17 21:40:26.904 076 11536.03 175.46 52484.82 88888.00 2018-03-17 21:40:27.404 076 11536.02 175.47 52484.83 88888.00 2018-03-17 21:40:27.904 076 11536.03 175.54 52484.79 88888.00 2018-03-17 21:40:28.404 076 11536.01 175.59 52484.79 88888.00 2018-03-17 21:40:28.904 076 11535.96 175.56 52484.78 88888.00 2018-03-17 21:40:29.404 076 11535.96 175.58 52484.76 88888.00 2018-03-17 21:40:29.904 076 11535.99 175.60 52484.76 88888.00 2018-03-17 21:40:30.404 076 11535.99 175.62 52484.76 88888.00 2018-03-17 21:40:30.904 076 11535.99 175.56 52484.75 88888.00 2018-03-17 21:40:31.404 076 11535.95 175.59 52484.70 88888.00 2018-03-17 21:40:31.904 076 11536.00 175.61 52484.64 88888.00 2018-03-17 21:40:32.404 076 11535.99 175.64 52484.67 88888.00 2018-03-17 21:40:32.904 076 11535.98 175.63 52484.69 88888.00 2018-03-17 21:40:33.404 076 11535.93 175.58 52484.66 88888.00 2018-03-17 21:40:33.904 076 11535.92 175.60 52484.61 88888.00 2018-03-17 21:40:34.404 076 11535.90 175.62 52484.63 88888.00 2018-03-17 21:40:34.904 076 11535.91 175.59 52484.61 88888.00 2018-03-17 21:40:35.404 076 11535.90 175.61 52484.60 88888.00 2018-03-17 21:40:35.904 076 11535.85 175.66 52484.60 88888.00 2018-03-17 21:40:36.404 076 11535.81 175.66 52484.58 88888.00 2018-03-17 21:40:36.904 076 11535.82 175.63 52484.57 88888.00 2018-03-17 21:40:37.404 076 11535.80 175.62 52484.57 88888.00 2018-03-17 21:40:37.904 076 11535.75 175.60 52484.57 88888.00 2018-03-17 21:40:38.404 076 11535.73 175.54 52484.58 88888.00 2018-03-17 21:40:38.904 076 11535.71 175.52 52484.59 88888.00 2018-03-17 21:40:39.404 076 11535.68 175.54 52484.61 88888.00 2018-03-17 21:40:39.904 076 11535.61 175.54 52484.61 88888.00 2018-03-17 21:40:40.404 076 11535.58 175.52 52484.57 88888.00 2018-03-17 21:40:40.904 076 11535.54 175.54 52484.56 88888.00 2018-03-17 21:40:41.404 076 11535.51 175.60 52484.52 88888.00 2018-03-17 21:40:41.904 076 11535.45 175.52 52484.50 88888.00 2018-03-17 21:40:42.404 076 11535.37 175.45 52484.49 88888.00 2018-03-17 21:40:42.904 076 11535.29 175.45 52484.49 88888.00 2018-03-17 21:40:43.404 076 11535.30 175.49 52484.49 88888.00 2018-03-17 21:40:43.904 076 11535.25 175.50 52484.50 88888.00 2018-03-17 21:40:44.404 076 11535.14 175.50 52484.52 88888.00 2018-03-17 21:40:44.904 076 11535.05 175.49 52484.54 88888.00 2018-03-17 21:40:45.404 076 11534.99 175.50 52484.48 88888.00 2018-03-17 21:40:45.904 076 11534.93 175.51 52484.48 88888.00 2018-03-17 21:40:46.404 076 11534.90 175.56 52484.45 88888.00 2018-03-17 21:40:46.904 076 11534.89 175.58 52484.41 88888.00 2018-03-17 21:40:47.404 076 11534.86 175.53 52484.43 88888.00 2018-03-17 21:40:47.904 076 11534.86 175.51 52484.40 88888.00 2018-03-17 21:40:48.404 076 11534.84 175.54 52484.38 88888.00 2018-03-17 21:40:48.904 076 11534.77 175.60 52484.40 88888.00 2018-03-17 21:40:49.404 076 11534.72 175.61 52484.39 88888.00 2018-03-17 21:40:49.904 076 11534.63 175.60 52484.38 88888.00 2018-03-17 21:40:50.404 076 11534.58 175.58 52484.39 88888.00 2018-03-17 21:40:50.904 076 11534.54 175.56 52484.35 88888.00 2018-03-17 21:40:51.404 076 11534.54 175.61 52484.38 88888.00 2018-03-17 21:40:51.904 076 11534.49 175.66 52484.40 88888.00 2018-03-17 21:40:52.404 076 11534.40 175.61 52484.40 88888.00 2018-03-17 21:40:52.904 076 11534.33 175.63 52484.35 88888.00 2018-03-17 21:40:53.404 076 11534.27 175.65 52484.38 88888.00 2018-03-17 21:40:53.904 076 11534.26 175.65 52484.37 88888.00 2018-03-17 21:40:54.404 076 11534.23 175.66 52484.35 88888.00 2018-03-17 21:40:54.904 076 11534.25 175.70 52484.37 88888.00 2018-03-17 21:40:55.404 076 11534.18 175.72 52484.38 88888.00 2018-03-17 21:40:55.904 076 11534.13 175.72 52484.33 88888.00 2018-03-17 21:40:56.404 076 11534.10 175.70 52484.32 88888.00 2018-03-17 21:40:56.904 076 11534.05 175.72 52484.32 88888.00 2018-03-17 21:40:57.404 076 11534.03 175.75 52484.34 88888.00 2018-03-17 21:40:57.904 076 11534.00 175.81 52484.34 88888.00 2018-03-17 21:40:58.404 076 11534.00 175.84 52484.35 88888.00 2018-03-17 21:40:58.904 076 11534.02 175.93 52484.32 88888.00 2018-03-17 21:40:59.404 076 11534.03 175.88 52484.35 88888.00 2018-03-17 21:40:59.904 076 11533.99 175.78 52484.35 88888.00 2018-03-17 21:41:00.404 076 11533.98 175.82 52484.37 88888.00 2018-03-17 21:41:00.904 076 11533.94 175.84 52484.39 88888.00 2018-03-17 21:41:01.404 076 11533.93 175.88 52484.40 88888.00 2018-03-17 21:41:01.904 076 11533.92 175.93 52484.40 88888.00 2018-03-17 21:41:02.404 076 11533.91 175.97 52484.38 88888.00 2018-03-17 21:41:02.904 076 11533.88 176.01 52484.41 88888.00 2018-03-17 21:41:03.404 076 11533.87 176.05 52484.39 88888.00 2018-03-17 21:41:03.904 076 11533.90 176.14 52484.39 88888.00 2018-03-17 21:41:04.404 076 11533.87 176.17 52484.40 88888.00 2018-03-17 21:41:04.904 076 11533.92 176.18 52484.41 88888.00 2018-03-17 21:41:05.404 076 11533.91 176.20 52484.42 88888.00 2018-03-17 21:41:05.904 076 11533.91 176.28 52484.42 88888.00 2018-03-17 21:41:06.404 076 11533.94 176.30 52484.45 88888.00 2018-03-17 21:41:06.904 076 11533.89 176.37 52484.43 88888.00 2018-03-17 21:41:07.404 076 11533.87 176.42 52484.38 88888.00 2018-03-17 21:41:07.904 076 11533.91 176.47 52484.41 88888.00 2018-03-17 21:41:08.404 076 11533.89 176.51 52484.40 88888.00 2018-03-17 21:41:08.904 076 11533.92 176.50 52484.38 88888.00 2018-03-17 21:41:09.404 076 11533.91 176.58 52484.40 88888.00 2018-03-17 21:41:09.904 076 11533.91 176.63 52484.40 88888.00 2018-03-17 21:41:10.404 076 11533.90 176.70 52484.46 88888.00 2018-03-17 21:41:10.904 076 11533.91 176.73 52484.48 88888.00 2018-03-17 21:41:11.404 076 11533.90 176.77 52484.42 88888.00 2018-03-17 21:41:11.904 076 11533.88 176.80 52484.40 88888.00 2018-03-17 21:41:12.404 076 11533.88 176.82 52484.43 88888.00 2018-03-17 21:41:12.904 076 11533.92 176.80 52484.43 88888.00 2018-03-17 21:41:13.404 076 11533.96 176.77 52484.38 88888.00 2018-03-17 21:41:13.904 076 11533.98 176.78 52484.38 88888.00 2018-03-17 21:41:14.404 076 11534.00 176.78 52484.40 88888.00 2018-03-17 21:41:14.904 076 11534.00 176.80 52484.40 88888.00 2018-03-17 21:41:15.404 076 11533.96 176.82 52484.41 88888.00 2018-03-17 21:41:15.904 076 11533.99 176.87 52484.45 88888.00 2018-03-17 21:41:17.404 076 11533.98 176.94 52484.42 88888.00 2018-03-17 21:41:17.904 076 11533.97 176.95 52484.45 88888.00 2018-03-17 21:41:18.404 076 11533.93 176.95 52484.42 88888.00 2018-03-17 21:41:18.904 076 11533.93 176.97 52484.39 88888.00 2018-03-17 21:41:19.404 076 11533.94 176.97 52484.39 88888.00 2018-03-17 21:41:19.904 076 11533.98 176.87 52484.38 88888.00 2018-03-17 21:41:20.404 076 11534.00 176.86 52484.34 88888.00 2018-03-17 21:41:20.904 076 11533.99 176.84 52484.35 88888.00 2018-03-17 21:41:21.404 076 11533.88 176.84 52484.38 88888.00 2018-03-17 21:41:21.904 076 11533.87 176.82 52484.32 88888.00 2018-03-17 21:41:22.404 076 11533.85 176.85 52484.32 88888.00 2018-03-17 21:41:22.904 076 11533.81 176.90 52484.37 88888.00 2018-03-17 21:41:23.404 076 11533.79 176.92 52484.40 88888.00 2018-03-17 21:41:23.904 076 11533.76 176.88 52484.40 88888.00 2018-03-17 21:41:24.404 076 11533.72 176.89 52484.42 88888.00 2018-03-17 21:41:24.904 076 11533.68 176.85 52484.40 88888.00 2018-03-17 21:41:25.404 076 11533.70 176.80 52484.37 88888.00 2018-03-17 21:41:25.904 076 11533.66 176.82 52484.30 88888.00 2018-03-17 21:41:26.904 076 11533.52 176.78 52484.35 88888.00 2018-03-17 21:41:27.404 076 11533.53 176.73 52484.32 88888.00 2018-03-17 21:41:27.904 076 11533.47 176.76 52484.31 88888.00 2018-03-17 21:41:28.404 076 11533.37 176.72 52484.33 88888.00 2018-03-17 21:41:28.904 076 11533.33 176.68 52484.31 88888.00 2018-03-17 21:41:29.404 076 11533.33 176.67 52484.34 88888.00 2018-03-17 21:41:29.904 076 11533.26 176.68 52484.31 88888.00 2018-03-17 21:41:30.404 076 11533.20 176.71 52484.32 88888.00 2018-03-17 21:41:30.904 076 11533.13 176.70 52484.35 88888.00 2018-03-17 21:41:31.404 076 11533.08 176.66 52484.31 88888.00 2018-03-17 21:41:31.904 076 11533.01 176.68 52484.26 88888.00 2018-03-17 21:41:32.404 076 11532.96 176.70 52484.24 88888.00 2018-03-17 21:41:32.904 076 11532.86 176.68 52484.26 88888.00 2018-03-17 21:41:33.404 076 11532.82 176.63 52484.26 88888.00 2018-03-17 21:41:33.904 076 11532.74 176.59 52484.29 88888.00 2018-03-17 21:41:34.904 076 11532.60 176.57 52484.25 88888.00 2018-03-17 21:41:35.404 076 11532.50 176.52 52484.25 88888.00 2018-03-17 21:41:35.904 076 11532.50 176.51 52484.22 88888.00 2018-03-17 21:41:36.904 076 11532.29 176.48 52484.16 88888.00 2018-03-17 21:41:37.404 076 11532.25 176.46 52484.15 88888.00 2018-03-17 21:41:37.904 076 11532.18 176.38 52484.15 88888.00 2018-03-17 21:41:38.404 076 11532.15 176.36 52484.15 88888.00 2018-03-17 21:41:38.904 076 11532.10 176.31 52484.13 88888.00 2018-03-17 21:41:39.404 076 11532.07 176.29 52484.11 88888.00 2018-03-17 21:41:39.904 076 11532.06 176.24 52484.05 88888.00 2018-03-17 21:41:40.404 076 11532.04 176.21 52484.04 88888.00 2018-03-17 21:41:40.904 076 11531.99 176.21 52484.08 88888.00 2018-03-17 21:41:41.404 076 11531.99 176.17 52484.07 88888.00 2018-03-17 21:41:41.904 076 11531.98 176.11 52484.05 88888.00 2018-03-17 21:41:42.404 076 11531.89 176.11 52484.04 88888.00 2018-03-17 21:41:42.904 076 11531.87 176.11 52484.07 88888.00 2018-03-17 21:41:43.404 076 11531.85 176.08 52484.08 88888.00 2018-03-17 21:41:43.904 076 11531.81 176.08 52484.05 88888.00 2018-03-17 21:41:44.404 076 11531.78 176.09 52484.04 88888.00 2018-03-17 21:41:44.904 076 11531.75 176.09 52484.06 88888.00 2018-03-17 21:41:45.404 076 11531.80 176.05 52484.06 88888.00 2018-03-17 21:41:45.904 076 11531.80 176.10 52484.08 88888.00 2018-03-17 21:41:46.404 076 11531.79 176.12 52484.04 88888.00 2018-03-17 21:41:46.904 076 11531.73 176.12 52483.99 88888.00 2018-03-17 21:41:47.404 076 11531.80 176.17 52483.99 88888.00 2018-03-17 21:41:47.904 076 11531.83 176.20 52483.98 88888.00 2018-03-17 21:41:48.404 076 11531.85 176.23 52484.04 88888.00 2018-03-17 21:41:48.904 076 11531.86 176.27 52484.04 88888.00 2018-03-17 21:41:49.404 076 11531.87 176.28 52484.11 88888.00 2018-03-17 21:41:49.904 076 11531.88 176.28 52484.13 88888.00 2018-03-17 21:41:50.404 076 11531.85 176.29 52484.13 88888.00 2018-03-17 21:41:50.904 076 11531.83 176.32 52484.13 88888.00 2018-03-17 21:41:51.404 076 11531.83 176.33 52484.08 88888.00 2018-03-17 21:41:51.904 076 11531.86 176.34 52484.08 88888.00 2018-03-17 21:41:52.404 076 11531.89 176.34 52484.08 88888.00 2018-03-17 21:41:52.904 076 11531.91 176.37 52484.07 88888.00 2018-03-17 21:41:53.404 076 11531.94 176.38 52484.04 88888.00 2018-03-17 21:41:53.904 076 11531.94 176.38 52484.05 88888.00 2018-03-17 21:41:54.404 076 11531.95 176.44 52484.05 88888.00 2018-03-17 21:41:54.904 076 11531.92 176.52 52484.08 88888.00 2018-03-17 21:41:55.404 076 11531.95 176.51 52484.11 88888.00 2018-03-17 21:41:55.904 076 11532.05 176.56 52484.12 88888.00 2018-03-17 21:41:56.404 076 11532.04 176.56 52484.12 88888.00 2018-03-17 21:41:56.904 076 11531.99 176.63 52484.12 88888.00 2018-03-17 21:41:57.404 076 11532.01 176.68 52484.10 88888.00 2018-03-17 21:41:57.904 076 11532.04 176.68 52484.10 88888.00 2018-03-17 21:41:58.404 076 11532.04 176.69 52484.08 88888.00 2018-03-17 21:41:58.904 076 11532.06 176.75 52484.07 88888.00 2018-03-17 21:41:59.404 076 11532.08 176.77 52484.11 88888.00 2018-03-17 21:41:59.904 076 11532.01 176.79 52484.12 88888.00 2018-03-17 21:42:00.404 076 11532.01 176.80 52484.13 88888.00 2018-03-17 21:42:00.904 076 11531.98 176.80 52484.15 88888.00 2018-03-17 21:42:01.404 076 11531.95 176.81 52484.19 88888.00 2018-03-17 21:42:01.904 076 11531.91 176.86 52484.16 88888.00 2018-03-17 21:42:02.404 076 11531.89 176.84 52484.13 88888.00 2018-03-17 21:42:02.904 076 11531.83 176.84 52484.15 88888.00 2018-03-17 21:42:03.404 076 11531.85 176.89 52484.19 88888.00 2018-03-17 21:42:03.904 076 11531.90 176.98 52484.17 88888.00 2018-03-17 21:42:04.404 076 11531.89 177.00 52484.16 88888.00 2018-03-17 21:42:04.904 076 11531.78 177.02 52484.19 88888.00 2018-03-17 21:42:05.404 076 11531.69 177.02 52484.20 88888.00 2018-03-17 21:42:05.904 076 11531.64 177.05 52484.20 88888.00 2018-03-17 21:42:06.404 076 11531.61 177.05 52484.17 88888.00 2018-03-17 21:42:06.905 076 11531.60 177.07 52484.16 88888.00 2018-03-17 21:42:07.405 076 11531.57 177.09 52484.14 88888.00 2018-03-17 21:42:07.905 076 11531.57 177.09 52484.14 88888.00 2018-03-17 21:42:08.405 076 11531.53 177.11 52484.13 88888.00 2018-03-17 21:42:08.905 076 11531.44 177.15 52484.08 88888.00 2018-03-17 21:42:09.405 076 11531.44 177.14 52484.06 88888.00 2018-03-17 21:42:09.905 076 11531.43 177.10 52484.06 88888.00 2018-03-17 21:42:10.405 076 11531.46 177.07 52484.02 88888.00 2018-03-17 21:42:10.905 076 11531.44 177.02 52483.97 88888.00 2018-03-17 21:42:11.405 076 11531.31 177.05 52484.03 88888.00 2018-03-17 21:42:11.905 076 11531.25 177.04 52484.05 88888.00 2018-03-17 21:42:12.405 076 11531.21 177.08 52484.10 88888.00 2018-03-17 21:42:12.905 076 11531.20 177.07 52484.10 88888.00 2018-03-17 21:42:13.405 076 11531.18 177.05 52484.07 88888.00 2018-03-17 21:42:13.905 076 11531.10 177.02 52484.05 88888.00 2018-03-17 21:42:14.405 076 11531.02 177.01 52484.04 88888.00 2018-03-17 21:42:14.905 076 11530.95 177.04 52484.02 88888.00 2018-03-17 21:42:15.405 076 11530.96 177.02 52483.99 88888.00 2018-03-17 21:42:15.905 076 11530.94 176.97 52483.97 88888.00 2018-03-17 21:42:16.405 076 11530.85 176.89 52483.98 88888.00 2018-03-17 21:42:16.905 076 11530.80 176.82 52483.99 88888.00 2018-03-17 21:42:17.405 076 11530.75 176.77 52483.98 88888.00 2018-03-17 21:42:18.405 076 11530.80 176.66 52483.91 88888.00 2018-03-17 21:42:18.905 076 11530.78 176.61 52483.94 88888.00 2018-03-17 21:42:19.405 076 11530.75 176.58 52483.89 88888.00 2018-03-17 21:42:19.905 076 11530.73 176.56 52483.86 88888.00 2018-03-17 21:42:20.405 076 11530.68 176.53 52483.81 88888.00 2018-03-17 21:42:20.905 076 11530.65 176.48 52483.78 88888.00 2018-03-17 21:42:21.405 076 11530.63 176.43 52483.77 88888.00 2018-03-17 21:42:21.905 076 11530.64 176.37 52483.80 88888.00 2018-03-17 21:42:22.405 076 11530.63 176.37 52483.77 88888.00 2018-03-17 21:42:22.905 076 11530.61 176.29 52483.75 88888.00 2018-03-17 21:42:23.405 076 11530.61 176.26 52483.71 88888.00 2018-03-17 21:42:23.905 076 11530.63 176.24 52483.72 88888.00 2018-03-17 21:42:24.405 076 11530.60 176.22 52483.72 88888.00 2018-03-17 21:42:24.905 076 11530.60 176.29 52483.73 88888.00 2018-03-17 21:42:25.405 076 11530.59 176.29 52483.76 88888.00 2018-03-17 21:42:25.905 076 11530.61 176.22 52483.71 88888.00 2018-03-17 21:42:26.405 076 11530.63 176.21 52483.68 88888.00 2018-03-17 21:42:26.905 076 11530.65 176.19 52483.62 88888.00 2018-03-17 21:42:27.405 076 11530.67 176.20 52483.62 88888.00 2018-03-17 21:42:28.405 076 11530.71 176.18 52483.62 88888.00 2018-03-17 21:42:28.905 076 11530.75 176.20 52483.60 88888.00 2018-03-17 21:42:29.405 076 11530.75 176.24 52483.66 88888.00 2018-03-17 21:42:29.905 076 11530.76 176.23 52483.69 88888.00 2018-03-17 21:42:30.405 076 11530.74 176.29 52483.72 88888.00 2018-03-17 21:42:30.905 076 11530.74 176.26 52483.72 88888.00 2018-03-17 21:42:31.405 076 11530.71 176.30 52483.73 88888.00 2018-03-17 21:42:31.905 076 11530.72 176.36 52483.78 88888.00 2018-03-17 21:42:32.405 076 11530.76 176.38 52483.77 88888.00 2018-03-17 21:42:32.905 076 11530.82 176.38 52483.75 88888.00 2018-03-17 21:42:33.405 076 11530.83 176.41 52483.75 88888.00 2018-03-17 21:42:33.905 076 11530.86 176.42 52483.77 88888.00 2018-03-17 21:42:34.405 076 11530.90 176.44 52483.77 88888.00 2018-03-17 21:42:34.905 076 11530.91 176.49 52483.76 88888.00 2018-03-17 21:42:35.405 076 11530.95 176.50 52483.78 88888.00 2018-03-17 21:42:35.905 076 11530.98 176.51 52483.76 88888.00 2018-03-17 21:42:36.405 076 11530.96 176.63 52483.73 88888.00 2018-03-17 21:42:36.905 076 11530.98 176.59 52483.76 88888.00 2018-03-17 21:42:37.405 076 11531.02 176.65 52483.76 88888.00 2018-03-17 21:42:38.405 076 11531.08 176.67 52483.73 88888.00 2018-03-17 21:42:38.905 076 11531.02 176.67 52483.77 88888.00 2018-03-17 21:42:39.405 076 11531.03 176.77 52483.79 88888.00 2018-03-17 21:42:39.905 076 11531.08 176.75 52483.79 88888.00 2018-03-17 21:42:40.405 076 11531.04 176.75 52483.77 88888.00 2018-03-17 21:42:40.905 076 11531.06 176.81 52483.75 88888.00 2018-03-17 21:42:41.405 076 11531.04 176.82 52483.77 88888.00 2018-03-17 21:42:41.905 076 11530.99 176.84 52483.76 88888.00 2018-03-17 21:42:42.405 076 11531.02 176.80 52483.80 88888.00 2018-03-17 21:42:42.905 076 11531.03 176.86 52483.85 88888.00 2018-03-17 21:42:43.405 076 11530.95 176.87 52483.82 88888.00 2018-03-17 21:42:43.905 076 11530.98 176.82 52483.81 88888.00 2018-03-17 21:42:44.405 076 11530.98 176.84 52483.84 88888.00 2018-03-17 21:42:44.905 076 11530.94 176.86 52483.82 88888.00 2018-03-17 21:42:45.405 076 11530.90 176.87 52483.85 88888.00 2018-03-17 21:42:45.905 076 11530.87 176.91 52483.80 88888.00 2018-03-17 21:42:46.405 076 11530.81 176.87 52483.82 88888.00 2018-03-17 21:42:46.905 076 11530.77 176.82 52483.85 88888.00 2018-03-17 21:42:47.405 076 11530.71 176.86 52483.88 88888.00 2018-03-17 21:42:47.905 076 11530.65 176.89 52483.93 88888.00 2018-03-17 21:42:48.405 076 11530.63 176.90 52483.94 88888.00 2018-03-17 21:42:48.905 076 11530.57 176.90 52483.93 88888.00 2018-03-17 21:42:49.405 076 11530.55 176.89 52483.88 88888.00 2018-03-17 21:42:49.905 076 11530.51 176.84 52483.85 88888.00 2018-03-17 21:42:50.405 076 11530.51 176.84 52483.87 88888.00 2018-03-17 21:42:50.905 076 11530.52 176.84 52483.88 88888.00 2018-03-17 21:42:51.405 076 11530.48 176.80 52483.86 88888.00 2018-03-17 21:42:51.905 076 11530.40 176.81 52483.86 88888.00 2018-03-17 21:42:52.405 076 11530.37 176.78 52483.89 88888.00 2018-03-17 21:42:52.905 076 11530.33 176.73 52483.88 88888.00 2018-03-17 21:42:53.405 076 11530.28 176.73 52483.88 88888.00 2018-03-17 21:42:53.905 076 11530.31 176.71 52483.81 88888.00 2018-03-17 21:42:54.405 076 11530.25 176.72 52483.84 88888.00 2018-03-17 21:42:54.905 076 11530.23 176.70 52483.84 88888.00 2018-03-17 21:42:55.405 076 11530.20 176.69 52483.82 88888.00 2018-03-17 21:42:55.905 076 11530.12 176.70 52483.85 88888.00 2018-03-17 21:42:56.405 076 11530.07 176.68 52483.86 88888.00 2018-03-17 21:42:56.905 076 11530.12 176.68 52483.87 88888.00 2018-03-17 21:42:57.405 076 11530.08 176.67 52483.84 88888.00 2018-03-17 21:42:57.905 076 11530.06 176.73 52483.81 88888.00 2018-03-17 21:42:58.405 076 11530.06 176.72 52483.76 88888.00 2018-03-17 21:42:58.905 076 11530.03 176.68 52483.70 88888.00 2018-03-17 21:42:59.405 076 11529.98 176.62 52483.69 88888.00 2018-03-17 21:42:59.905 076 11529.94 176.60 52483.73 88888.00 2018-03-17 21:43:00.405 076 11529.92 176.62 52483.75 88888.00 2018-03-17 21:43:00.905 076 11529.85 176.61 52483.71 88888.00 2018-03-17 21:43:01.405 076 11529.85 176.58 52483.67 88888.00 2018-03-17 21:43:01.905 076 11529.85 176.55 52483.71 88888.00 2018-03-17 21:43:02.405 076 11529.85 176.53 52483.70 88888.00 2018-03-17 21:43:02.905 076 11529.80 176.50 52483.68 88888.00 2018-03-17 21:43:03.405 076 11529.76 176.48 52483.67 88888.00 2018-03-17 21:43:03.905 076 11529.73 176.49 52483.67 88888.00 2018-03-17 21:43:04.405 076 11529.76 176.44 52483.67 88888.00 2018-03-17 21:43:04.905 076 11529.75 176.42 52483.61 88888.00 2018-03-17 21:43:05.405 076 11529.73 176.40 52483.66 88888.00 2018-03-17 21:43:05.905 076 11529.77 176.40 52483.68 88888.00 2018-03-17 21:43:06.405 076 11529.81 176.39 52483.67 88888.00 2018-03-17 21:43:06.905 076 11529.79 176.37 52483.68 88888.00 2018-03-17 21:43:07.405 076 11529.78 176.32 52483.62 88888.00 2018-03-17 21:43:07.905 076 11529.82 176.23 52483.58 88888.00 2018-03-17 21:43:08.405 076 11529.82 176.20 52483.60 88888.00 2018-03-17 21:43:08.905 076 11529.78 176.19 52483.62 88888.00 2018-03-17 21:43:09.905 076 11529.73 176.26 52483.58 88888.00 2018-03-17 21:43:10.405 076 11529.73 176.21 52483.58 88888.00 2018-03-17 21:43:10.905 076 11529.76 176.18 52483.60 88888.00 2018-03-17 21:43:11.405 076 11529.77 176.19 52483.63 88888.00 2018-03-17 21:43:11.905 076 11529.70 176.17 52483.67 88888.00 2018-03-17 21:43:12.405 076 11529.64 176.17 52483.62 88888.00 2018-03-17 21:43:12.905 076 11529.59 176.19 52483.62 88888.00 2018-03-17 21:43:13.405 076 11529.67 176.21 52483.62 88888.00 2018-03-17 21:43:13.905 076 11529.67 176.18 52483.59 88888.00 2018-03-17 21:43:14.405 076 11529.60 176.21 52483.60 88888.00 2018-03-17 21:43:14.905 076 11529.63 176.27 52483.60 88888.00 2018-03-17 21:43:15.405 076 11529.60 176.21 52483.63 88888.00 2018-03-17 21:43:15.905 076 11529.59 176.17 52483.62 88888.00 2018-03-17 21:43:16.405 076 11529.62 176.18 52483.59 88888.00 2018-03-17 21:43:16.905 076 11529.64 176.21 52483.61 88888.00 2018-03-17 21:43:17.405 076 11529.61 176.17 52483.63 88888.00 2018-03-17 21:43:17.905 076 11529.54 176.13 52483.63 88888.00 2018-03-17 21:43:18.405 076 11529.52 176.19 52483.64 88888.00 2018-03-17 21:43:18.905 076 11529.49 176.15 52483.61 88888.00 2018-03-17 21:43:19.905 076 11529.49 176.10 52483.64 88888.00 2018-03-17 21:43:20.405 076 11529.45 176.10 52483.68 88888.00 2018-03-17 21:43:20.905 076 11529.40 176.10 52483.64 88888.00 2018-03-17 21:43:21.405 076 11529.36 176.10 52483.63 88888.00 2018-03-17 21:43:21.905 076 11529.33 176.03 52483.59 88888.00 2018-03-17 21:43:22.405 076 11529.32 176.05 52483.59 88888.00 2018-03-17 21:43:22.905 076 11529.29 176.08 52483.60 88888.00 2018-03-17 21:43:23.405 076 11529.28 176.07 52483.60 88888.00 2018-03-17 21:43:23.905 076 11529.20 176.04 52483.59 88888.00 2018-03-17 21:43:24.405 076 11529.16 176.04 52483.62 88888.00 2018-03-17 21:43:24.905 076 11529.19 176.02 52483.62 88888.00 2018-03-17 21:43:25.405 076 11529.18 175.95 52483.60 88888.00 2018-03-17 21:43:25.905 076 11529.09 175.97 52483.62 88888.00 2018-03-17 21:43:26.405 076 11529.06 176.00 52483.62 88888.00 2018-03-17 21:43:26.905 076 11529.06 175.92 52483.61 88888.00 2018-03-17 21:43:27.405 076 11529.08 175.84 52483.59 88888.00 2018-03-17 21:43:27.905 076 11529.07 175.84 52483.61 88888.00 2018-03-17 21:43:28.405 076 11529.07 175.83 52483.57 88888.00 2018-03-17 21:43:28.905 076 11529.03 175.79 52483.53 88888.00 2018-03-17 21:43:29.405 076 11528.99 175.78 52483.54 88888.00 2018-03-17 21:43:29.905 076 11529.00 175.73 52483.57 88888.00 2018-03-17 21:43:30.405 076 11528.94 175.73 52483.55 88888.00 2018-03-17 21:43:30.905 076 11528.88 175.65 52483.57 88888.00 2018-03-17 21:43:31.405 076 11528.85 175.58 52483.55 88888.00 2018-03-17 21:43:31.905 076 11528.81 175.59 52483.52 88888.00 2018-03-17 21:43:32.405 076 11528.79 175.61 52483.52 88888.00 2018-03-17 21:43:32.905 076 11528.76 175.53 52483.47 88888.00 2018-03-17 21:43:33.405 076 11528.78 175.52 52483.47 88888.00 2018-03-17 21:43:33.905 076 11528.78 175.49 52483.50 88888.00 2018-03-17 21:43:34.405 076 11528.78 175.49 52483.45 88888.00 2018-03-17 21:43:34.905 076 11528.73 175.52 52483.43 88888.00 2018-03-17 21:43:35.405 076 11528.70 175.51 52483.41 88888.00 2018-03-17 21:43:35.905 076 11528.70 175.50 52483.41 88888.00 2018-03-17 21:43:36.405 076 11528.73 175.45 52483.41 88888.00 2018-03-17 21:43:36.905 076 11528.72 175.45 52483.40 88888.00 2018-03-17 21:43:37.905 076 11528.63 175.47 52483.42 88888.00 2018-03-17 21:43:38.405 076 11528.59 175.43 52483.41 88888.00 2018-03-17 21:43:38.905 076 11528.59 175.43 52483.38 88888.00 2018-03-17 21:43:39.405 076 11528.59 175.43 52483.36 88888.00 2018-03-17 21:43:39.905 076 11528.61 175.44 52483.33 88888.00 2018-03-17 21:43:40.405 076 11528.62 175.45 52483.34 88888.00 2018-03-17 21:43:40.905 076 11528.66 175.50 52483.34 88888.00 2018-03-17 21:43:41.405 076 11528.70 175.50 52483.33 88888.00 2018-03-17 21:43:41.905 076 11528.72 175.51 52483.32 88888.00 2018-03-17 21:43:42.405 076 11528.74 175.51 52483.33 88888.00 2018-03-17 21:43:42.905 076 11528.75 175.51 52483.32 88888.00 2018-03-17 21:43:43.405 076 11528.78 175.55 52483.32 88888.00 2018-03-17 21:43:43.905 076 11528.76 175.55 52483.31 88888.00 2018-03-17 21:43:44.405 076 11528.81 175.52 52483.32 88888.00 2018-03-17 21:43:44.905 076 11528.85 175.59 52483.32 88888.00 2018-03-17 21:43:45.405 076 11528.92 175.58 52483.34 88888.00 2018-03-17 21:43:45.905 076 11528.91 175.61 52483.33 88888.00 2018-03-17 21:43:46.405 076 11528.88 175.60 52483.33 88888.00 2018-03-17 21:43:46.905 076 11528.87 175.58 52483.33 88888.00 2018-03-17 21:43:47.905 076 11528.88 175.56 52483.32 88888.00 2018-03-17 21:43:48.405 076 11528.87 175.54 52483.32 88888.00 2018-03-17 21:43:48.905 076 11528.90 175.58 52483.32 88888.00 2018-03-17 21:43:49.405 076 11528.91 175.56 52483.32 88888.00 2018-03-17 21:43:49.905 076 11528.90 175.60 52483.33 88888.00 2018-03-17 21:43:50.405 076 11528.91 175.68 52483.38 88888.00 2018-03-17 21:43:50.905 076 11528.93 175.71 52483.41 88888.00 2018-03-17 21:43:51.405 076 11528.92 175.69 52483.41 88888.00 2018-03-17 21:43:51.905 076 11528.90 175.65 52483.38 88888.00 2018-03-17 21:43:52.405 076 11528.94 175.66 52483.36 88888.00 2018-03-17 21:43:52.905 076 11528.99 175.69 52483.37 88888.00 2018-03-17 21:43:53.405 076 11528.99 175.70 52483.38 88888.00 2018-03-17 21:43:53.905 076 11528.98 175.72 52483.38 88888.00 2018-03-17 21:43:54.405 076 11528.97 175.82 52483.40 88888.00 2018-03-17 21:43:54.905 076 11528.94 175.91 52483.42 88888.00 2018-03-17 21:43:55.405 076 11528.98 175.98 52483.41 88888.00 2018-03-17 21:43:55.905 076 11529.00 176.08 52483.41 88888.00 2018-03-17 21:43:56.405 076 11529.02 176.04 52483.42 88888.00 2018-03-17 21:43:56.905 076 11529.03 176.03 52483.38 88888.00 2018-03-17 21:43:57.405 076 11529.06 176.12 52483.38 88888.00 2018-03-17 21:43:57.905 076 11529.05 176.18 52483.42 88888.00 2018-03-17 21:43:58.405 076 11529.06 176.23 52483.45 88888.00 2018-03-17 21:43:58.905 076 11529.10 176.29 52483.43 88888.00 2018-03-17 21:43:59.405 076 11529.13 176.34 52483.42 88888.00 2018-03-17 21:43:59.905 076 11529.15 176.39 52483.38 88888.00 2018-03-17 21:44:00.405 076 11529.16 176.39 52483.38 88888.00 2018-03-17 21:44:00.905 076 11529.15 176.40 52483.43 88888.00 2018-03-17 21:44:01.405 076 11529.17 176.42 52483.50 88888.00 2018-03-17 21:44:01.905 076 11529.14 176.46 52483.47 88888.00 2018-03-17 21:44:02.405 076 11529.17 176.47 52483.46 88888.00 2018-03-17 21:44:02.905 076 11529.18 176.49 52483.51 88888.00 2018-03-17 21:44:03.405 076 11529.14 176.52 52483.50 88888.00 2018-03-17 21:44:03.905 076 11529.14 176.57 52483.49 88888.00 2018-03-17 21:44:04.405 076 11529.17 176.56 52483.47 88888.00 2018-03-17 21:44:04.905 076 11529.17 176.56 52483.49 88888.00 2018-03-17 21:44:05.405 076 11529.16 176.62 52483.49 88888.00 2018-03-17 21:44:05.905 076 11529.14 176.63 52483.51 88888.00 2018-03-17 21:44:06.405 076 11529.18 176.67 52483.52 88888.00 2018-03-17 21:44:06.905 076 11529.19 176.68 52483.49 88888.00 2018-03-17 21:44:07.405 076 11529.17 176.67 52483.51 88888.00 2018-03-17 21:44:07.905 076 11529.17 176.73 52483.52 88888.00 2018-03-17 21:44:08.405 076 11529.14 176.77 52483.49 88888.00 2018-03-17 21:44:08.905 076 11529.09 176.76 52483.46 88888.00 2018-03-17 21:44:09.405 076 11529.05 176.80 52483.46 88888.00 2018-03-17 21:44:09.905 076 11529.01 176.85 52483.46 88888.00 2018-03-17 21:44:10.405 076 11529.03 176.84 52483.46 88888.00 2018-03-17 21:44:10.905 076 11529.03 176.86 52483.45 88888.00 2018-03-17 21:44:11.405 076 11528.99 176.89 52483.41 88888.00 2018-03-17 21:44:11.905 076 11528.99 176.89 52483.41 88888.00 2018-03-17 21:44:12.405 076 11528.98 176.87 52483.44 88888.00 2018-03-17 21:44:12.905 076 11528.96 176.87 52483.43 88888.00 2018-03-17 21:44:13.405 076 11528.94 176.89 52483.42 88888.00 2018-03-17 21:44:13.905 076 11528.92 176.88 52483.47 88888.00 2018-03-17 21:44:14.405 076 11528.85 176.85 52483.46 88888.00 2018-03-17 21:44:14.905 076 11528.80 176.88 52483.46 88888.00 2018-03-17 21:44:15.405 076 11528.81 176.97 52483.47 88888.00 2018-03-17 21:44:15.905 076 11528.71 176.91 52483.47 88888.00 2018-03-17 21:44:16.405 076 11528.73 176.88 52483.45 88888.00 2018-03-17 21:44:16.905 076 11528.74 176.84 52483.42 88888.00 2018-03-17 21:44:17.405 076 11528.75 176.81 52483.40 88888.00 2018-03-17 21:44:17.905 076 11528.72 176.84 52483.42 88888.00 2018-03-17 21:44:18.405 076 11528.71 176.81 52483.40 88888.00 2018-03-17 21:44:18.905 076 11528.76 176.75 52483.33 88888.00 2018-03-17 21:44:19.405 076 11528.74 176.70 52483.34 88888.00 2018-03-17 21:44:19.905 076 11528.75 176.65 52483.34 88888.00 2018-03-17 21:44:20.405 076 11528.70 176.66 52483.36 88888.00 2018-03-17 21:44:20.905 076 11528.71 176.70 52483.35 88888.00 2018-03-17 21:44:21.405 076 11528.74 176.67 52483.34 88888.00 2018-03-17 21:44:21.905 076 11528.73 176.67 52483.29 88888.00 2018-03-17 21:44:22.405 076 11528.74 176.65 52483.28 88888.00 2018-03-17 21:44:22.905 076 11528.76 176.65 52483.26 88888.00 2018-03-17 21:44:23.405 076 11528.81 176.61 52483.25 88888.00 2018-03-17 21:44:23.905 076 11528.82 176.58 52483.25 88888.00 2018-03-17 21:44:24.405 076 11528.81 176.48 52483.25 88888.00 2018-03-17 21:44:24.905 076 11528.78 176.44 52483.27 88888.00 2018-03-17 21:44:25.405 076 11528.76 176.37 52483.29 88888.00 2018-03-17 21:44:25.905 076 11528.76 176.34 52483.26 88888.00 2018-03-17 21:44:26.405 076 11528.76 176.37 52483.28 88888.00 2018-03-17 21:44:26.905 076 11528.76 176.36 52483.24 88888.00 2018-03-17 21:44:27.405 076 11528.73 176.31 52483.22 88888.00 2018-03-17 21:44:27.905 076 11528.68 176.27 52483.23 88888.00 2018-03-17 21:44:28.405 076 11528.68 176.28 52483.19 88888.00 2018-03-17 21:44:28.905 076 11528.72 176.27 52483.20 88888.00 2018-03-17 21:44:29.405 076 11528.72 176.22 52483.20 88888.00 2018-03-17 21:44:29.905 076 11528.75 176.21 52483.25 88888.00 2018-03-17 21:44:30.405 076 11528.76 176.18 52483.20 88888.00 2018-03-17 21:44:31.405 076 11528.73 176.17 52483.18 88888.00 2018-03-17 21:44:31.905 076 11528.76 176.17 52483.18 88888.00 2018-03-17 21:44:32.405 076 11528.80 176.13 52483.20 88888.00 2018-03-17 21:44:32.905 076 11528.73 176.13 52483.27 88888.00 2018-03-17 21:44:33.405 076 11528.80 176.10 52483.24 88888.00 2018-03-17 21:44:33.905 076 11528.80 176.10 52483.23 88888.00 2018-03-17 21:44:34.405 076 11528.79 176.05 52483.27 88888.00 2018-03-17 21:44:34.905 076 11528.80 176.03 52483.25 88888.00 2018-03-17 21:44:35.405 076 11528.79 176.07 52483.32 88888.00 2018-03-17 21:44:35.905 076 11528.80 176.10 52483.36 88888.00 2018-03-17 21:44:36.405 076 11528.80 176.11 52483.33 88888.00 2018-03-17 21:44:36.905 076 11528.80 176.13 52483.34 88888.00 2018-03-17 21:44:37.405 076 11528.82 176.17 52483.33 88888.00 2018-03-17 21:44:37.905 076 11528.91 176.18 52483.33 88888.00 2018-03-17 21:44:38.405 076 11528.97 176.22 52483.33 88888.00 2018-03-17 21:44:38.905 076 11528.98 176.23 52483.29 88888.00 2018-03-17 21:44:39.405 076 11529.05 176.27 52483.29 88888.00 2018-03-17 21:44:39.905 076 11529.08 176.33 52483.28 88888.00 2018-03-17 21:44:40.405 076 11529.09 176.37 52483.31 88888.00 2018-03-17 21:44:41.405 076 11529.22 176.42 52483.28 88888.00 2018-03-17 21:44:41.905 076 11529.20 176.49 52483.33 88888.00 2018-03-17 21:44:42.405 076 11529.19 176.52 52483.36 88888.00 2018-03-17 21:44:42.905 076 11529.24 176.52 52483.34 88888.00 2018-03-17 21:44:43.405 076 11529.25 176.55 52483.36 88888.00 2018-03-17 21:44:43.905 076 11529.28 176.62 52483.35 88888.00 2018-03-17 21:44:44.405 076 11529.31 176.63 52483.36 88888.00 2018-03-17 21:44:44.905 076 11529.25 176.69 52483.32 88888.00 2018-03-17 21:44:45.405 076 11529.26 176.71 52483.33 88888.00 2018-03-17 21:44:45.905 076 11529.38 176.73 52483.33 88888.00 2018-03-17 21:44:46.406 076 11529.41 176.79 52483.32 88888.00 2018-03-17 21:44:46.906 076 11529.43 176.82 52483.34 88888.00 2018-03-17 21:44:47.406 076 11529.44 176.82 52483.37 88888.00 2018-03-17 21:44:47.906 076 11529.45 176.81 52483.37 88888.00 2018-03-17 21:44:48.406 076 11529.46 176.85 52483.36 88888.00 2018-03-17 21:44:48.906 076 11529.45 176.91 52483.38 88888.00 2018-03-17 21:44:49.406 076 11529.50 176.90 52483.40 88888.00 2018-03-17 21:44:49.906 076 11529.45 176.90 52483.41 88888.00 2018-03-17 21:44:50.406 076 11529.41 176.95 52483.44 88888.00 2018-03-17 21:44:51.406 076 11529.35 176.99 52483.49 88888.00 2018-03-17 21:44:51.906 076 11529.57 177.01 52483.45 88888.00 2018-03-17 21:44:52.406 076 11529.55 177.04 52483.47 88888.00 2018-03-17 21:44:52.906 076 11529.40 177.02 52483.46 88888.00 2018-03-17 21:44:53.406 076 11529.41 177.00 52483.46 88888.00 2018-03-17 21:44:53.906 076 11529.42 176.98 52483.47 88888.00 2018-03-17 21:44:54.406 076 11529.38 176.99 52483.50 88888.00 2018-03-17 21:44:54.906 076 11529.44 177.02 52483.47 88888.00 2018-03-17 21:44:55.406 076 11529.45 177.05 52483.45 88888.00 2018-03-17 21:44:55.906 076 11529.49 177.07 52483.41 88888.00 2018-03-17 21:44:56.406 076 11529.57 177.07 52483.40 88888.00 2018-03-17 21:44:56.906 076 11529.61 177.05 52483.41 88888.00 2018-03-17 21:44:57.406 076 11529.55 177.05 52483.43 88888.00 2018-03-17 21:44:57.906 076 11529.55 177.09 52483.42 88888.00 2018-03-17 21:44:58.406 076 11529.58 177.14 52483.45 88888.00 2018-03-17 21:44:58.906 076 11529.62 177.17 52483.45 88888.00 2018-03-17 21:44:59.406 076 11529.69 177.19 52483.43 88888.00 2018-03-17 21:44:59.906 076 11529.75 177.19 52483.42 88888.00 2018-03-17 21:45:00.406 076 11529.71 177.19 52483.44 88888.00 2018-03-17 21:45:00.906 076 11529.69 177.27 52483.45 88888.00 2018-03-17 21:45:01.406 076 11529.72 177.24 52483.43 88888.00 2018-03-17 21:45:01.906 076 11529.75 177.26 52483.45 88888.00 2018-03-17 21:45:02.406 076 11529.73 177.28 52483.41 88888.00 2018-03-17 21:45:02.906 076 11529.81 177.25 52483.41 88888.00 2018-03-17 21:45:03.406 076 11529.87 177.29 52483.42 88888.00 2018-03-17 21:45:03.906 076 11529.90 177.31 52483.40 88888.00 2018-03-17 21:45:04.406 076 11529.94 177.30 52483.37 88888.00 2018-03-17 21:45:04.906 076 11529.97 177.30 52483.34 88888.00 2018-03-17 21:45:05.406 076 11529.93 177.33 52483.35 88888.00 2018-03-17 21:45:05.906 076 11529.93 177.30 52483.34 88888.00 2018-03-17 21:45:06.406 076 11529.94 177.35 52483.38 88888.00 2018-03-17 21:45:06.906 076 11529.94 177.34 52483.37 88888.00 2018-03-17 21:45:07.406 076 11529.96 177.33 52483.36 88888.00 2018-03-17 21:45:07.906 076 11529.90 177.33 52483.35 88888.00 2018-03-17 21:45:08.406 076 11529.97 177.34 52483.33 88888.00 2018-03-17 21:45:08.906 076 11530.01 177.31 52483.38 88888.00 2018-03-17 21:45:09.406 076 11529.99 177.29 52483.38 88888.00 2018-03-17 21:45:09.906 076 11529.97 177.33 52483.35 88888.00 2018-03-17 21:45:10.406 076 11530.03 177.33 52483.33 88888.00 2018-03-17 21:45:11.406 076 11530.01 177.30 52483.36 88888.00 2018-03-17 21:45:11.906 076 11530.04 177.27 52483.41 88888.00 2018-03-17 21:45:12.406 076 11530.04 177.19 52483.33 88888.00 2018-03-17 21:45:12.906 076 11530.08 177.17 52483.31 88888.00 2018-03-17 21:45:13.406 076 11530.03 177.15 52483.33 88888.00 2018-03-17 21:45:13.906 076 11530.02 177.16 52483.32 88888.00 2018-03-17 21:45:14.406 076 11530.01 177.15 52483.29 88888.00 2018-03-17 21:45:14.906 076 11529.99 177.17 52483.32 88888.00 2018-03-17 21:45:15.406 076 11529.97 177.19 52483.34 88888.00 2018-03-17 21:45:15.906 076 11529.97 177.15 52483.36 88888.00 2018-03-17 21:45:16.406 076 11529.93 177.16 52483.36 88888.00 2018-03-17 21:45:16.906 076 11529.88 177.17 52483.36 88888.00 2018-03-17 21:45:17.406 076 11529.94 177.11 52483.32 88888.00 2018-03-17 21:45:17.906 076 11529.92 177.05 52483.32 88888.00 2018-03-17 21:45:18.406 076 11529.86 177.01 52483.40 88888.00 2018-03-17 21:45:18.906 076 11529.82 176.99 52483.41 88888.00 2018-03-17 21:45:19.406 076 11529.87 177.00 52483.36 88888.00 2018-03-17 21:45:19.906 076 11529.88 176.99 52483.33 88888.00 2018-03-17 21:45:20.406 076 11529.81 176.97 52483.37 88888.00 2018-03-17 21:45:20.906 076 11529.85 176.92 52483.35 88888.00 2018-03-17 21:45:21.406 076 11529.93 176.95 52483.36 88888.00 2018-03-17 21:45:21.906 076 11529.93 176.94 52483.37 88888.00 2018-03-17 21:45:22.406 076 11529.94 176.91 52483.37 88888.00 2018-03-17 21:45:22.906 076 11529.96 176.90 52483.40 88888.00 2018-03-17 21:45:23.406 076 11529.96 176.91 52483.41 88888.00 2018-03-17 21:45:23.906 076 11529.97 176.97 52483.44 88888.00 2018-03-17 21:45:24.406 076 11530.01 176.91 52483.40 88888.00 2018-03-17 21:45:24.906 076 11530.02 176.92 52483.37 88888.00 2018-03-17 21:45:25.406 076 11530.01 177.00 52483.35 88888.00 2018-03-17 21:45:25.906 076 11529.98 177.05 52483.35 88888.00 2018-03-17 21:45:26.406 076 11529.92 177.06 52483.40 88888.00 2018-03-17 21:45:26.906 076 11529.95 177.02 52483.41 88888.00 2018-03-17 21:45:27.406 076 11529.90 177.02 52483.42 88888.00 2018-03-17 21:45:27.906 076 11529.92 177.07 52483.44 88888.00 2018-03-17 21:45:28.406 076 11529.92 177.10 52483.42 88888.00 2018-03-17 21:45:28.906 076 11529.92 177.14 52483.38 88888.00 2018-03-17 21:45:29.406 076 11529.93 177.09 52483.33 88888.00 2018-03-17 21:45:29.906 076 11529.92 177.09 52483.31 88888.00 2018-03-17 21:45:30.406 076 11529.96 177.11 52483.28 88888.00 2018-03-17 21:45:30.906 076 11529.94 177.15 52483.29 88888.00 2018-03-17 21:45:31.406 076 11529.92 177.19 52483.32 88888.00 2018-03-17 21:45:31.906 076 11529.93 177.19 52483.32 88888.00 2018-03-17 21:45:32.406 076 11529.87 177.21 52483.32 88888.00 2018-03-17 21:45:32.906 076 11529.85 177.25 52483.35 88888.00 2018-03-17 21:45:33.406 076 11529.84 177.31 52483.32 88888.00 2018-03-17 21:45:33.906 076 11529.85 177.36 52483.38 88888.00 2018-03-17 21:45:34.406 076 11529.72 177.36 52483.44 88888.00 2018-03-17 21:45:34.906 076 11529.70 177.40 52483.45 88888.00 2018-03-17 21:45:35.406 076 11529.71 177.44 52483.46 88888.00 2018-03-17 21:45:35.906 076 11529.73 177.48 52483.47 88888.00 2018-03-17 21:45:36.406 076 11529.71 177.49 52483.45 88888.00 2018-03-17 21:45:36.906 076 11529.70 177.48 52483.44 88888.00 2018-03-17 21:45:37.406 076 11529.67 177.48 52483.46 88888.00 2018-03-17 21:45:37.906 076 11529.68 177.47 52483.51 88888.00 2018-03-17 21:45:38.406 076 11529.66 177.52 52483.57 88888.00 2018-03-17 21:45:38.906 076 11529.61 177.49 52483.58 88888.00 2018-03-17 21:45:39.406 076 11529.60 177.52 52483.51 88888.00 2018-03-17 21:45:39.906 076 11529.60 177.57 52483.46 88888.00 2018-03-17 21:45:40.406 076 11529.53 177.62 52483.45 88888.00 2018-03-17 21:45:40.906 076 11529.58 177.60 52483.43 88888.00 2018-03-17 21:45:41.406 076 11529.58 177.62 52483.41 88888.00 2018-03-17 21:45:41.906 076 11529.64 177.56 52483.40 88888.00 2018-03-17 21:45:42.406 076 11529.62 177.57 52483.42 88888.00 2018-03-17 21:45:42.906 076 11529.58 177.54 52483.46 88888.00 2018-03-17 21:45:43.406 076 11529.54 177.50 52483.53 88888.00 2018-03-17 21:45:43.906 076 11529.60 177.55 52483.55 88888.00 2018-03-17 21:45:44.406 076 11529.67 177.59 52483.54 88888.00 2018-03-17 21:45:44.906 076 11529.70 177.63 52483.58 88888.00 2018-03-17 21:45:45.406 076 11529.73 177.63 52483.60 88888.00 2018-03-17 21:45:45.906 076 11529.76 177.58 52483.54 88888.00 2018-03-17 21:45:46.406 076 11529.78 177.55 52483.51 88888.00 2018-03-17 21:45:46.906 076 11529.76 177.54 52483.51 88888.00 2018-03-17 21:45:47.406 076 11529.76 177.55 52483.47 88888.00 2018-03-17 21:45:47.906 076 11529.80 177.49 52483.42 88888.00 2018-03-17 21:45:48.406 076 11529.84 177.50 52483.47 88888.00 2018-03-17 21:45:48.906 076 11529.85 177.53 52483.50 88888.00 2018-03-17 21:45:49.406 076 11529.86 177.54 52483.54 88888.00 2018-03-17 21:45:49.906 076 11529.87 177.54 52483.53 88888.00 2018-03-17 21:45:50.406 076 11529.93 177.50 52483.57 88888.00 2018-03-17 21:45:50.906 076 11530.02 177.52 52483.59 88888.00 2018-03-17 21:45:51.406 076 11530.08 177.54 52483.57 88888.00 2018-03-17 21:45:51.906 076 11530.15 177.49 52483.52 88888.00 2018-03-17 21:45:52.906 076 11530.14 177.53 52483.51 88888.00 2018-03-17 21:45:53.406 076 11530.14 177.55 52483.54 88888.00 2018-03-17 21:45:53.906 076 11530.15 177.58 52483.57 88888.00 2018-03-17 21:45:54.406 076 11530.20 177.62 52483.55 88888.00 2018-03-17 21:45:54.906 076 11530.21 177.60 52483.57 88888.00 2018-03-17 21:45:55.406 076 11530.17 177.63 52483.55 88888.00 2018-03-17 21:45:55.906 076 11530.19 177.59 52483.57 88888.00 2018-03-17 21:45:56.406 076 11530.14 177.59 52483.55 88888.00 2018-03-17 21:45:56.906 076 11530.21 177.62 52483.53 88888.00 2018-03-17 21:45:57.406 076 11530.16 177.64 52483.52 88888.00 2018-03-17 21:45:57.906 076 11530.12 177.64 52483.50 88888.00 2018-03-17 21:45:58.406 076 11530.15 177.60 52483.51 88888.00 2018-03-17 21:45:58.906 076 11530.15 177.57 52483.54 88888.00 2018-03-17 21:45:59.406 076 11530.15 177.59 52483.55 88888.00 2018-03-17 21:45:59.906 076 11530.14 177.59 52483.55 88888.00 2018-03-17 21:46:00.406 076 11530.14 177.63 52483.57 88888.00 2018-03-17 21:46:00.906 076 11530.17 177.62 52483.49 88888.00 2018-03-17 21:46:01.406 076 11530.14 177.56 52483.47 88888.00 2018-03-17 21:46:01.906 076 11530.11 177.56 52483.49 88888.00 2018-03-17 21:46:02.406 076 11530.02 177.52 52483.49 88888.00 2018-03-17 21:46:02.906 076 11530.03 177.49 52483.46 88888.00 2018-03-17 21:46:03.406 076 11530.01 177.48 52483.49 88888.00 2018-03-17 21:46:03.906 076 11530.01 177.45 52483.49 88888.00 2018-03-17 21:46:04.406 076 11529.94 177.47 52483.55 88888.00 2018-03-17 21:46:04.906 076 11529.88 177.47 52483.58 88888.00 2018-03-17 21:46:05.406 076 11529.85 177.45 52483.55 88888.00 2018-03-17 21:46:05.906 076 11529.87 177.47 52483.54 88888.00 2018-03-17 21:46:06.406 076 11529.81 177.44 52483.50 88888.00 2018-03-17 21:46:06.906 076 11529.76 177.45 52483.49 88888.00 2018-03-17 21:46:07.406 076 11529.71 177.41 52483.50 88888.00 2018-03-17 21:46:07.906 076 11529.70 177.38 52483.51 88888.00 2018-03-17 21:46:08.406 076 11529.66 177.37 52483.51 88888.00 2018-03-17 21:46:08.906 076 11529.63 177.36 52483.50 88888.00 2018-03-17 21:46:09.406 076 11529.61 177.35 52483.41 88888.00 2018-03-17 21:46:09.906 076 11529.61 177.34 52483.38 88888.00 2018-03-17 21:46:10.906 076 11529.50 177.25 52483.40 88888.00 2018-03-17 21:46:11.406 076 11529.45 177.28 52483.38 88888.00 2018-03-17 21:46:11.906 076 11529.47 177.27 52483.37 88888.00 2018-03-17 21:46:12.406 076 11529.43 177.28 52483.35 88888.00 2018-03-17 21:46:12.906 076 11529.42 177.25 52483.35 88888.00 2018-03-17 21:46:13.406 076 11529.41 177.24 52483.34 88888.00 2018-03-17 21:46:13.906 076 11529.36 177.28 52483.36 88888.00 2018-03-17 21:46:14.406 076 11529.36 177.27 52483.37 88888.00 2018-03-17 21:46:14.906 076 11529.33 177.26 52483.36 88888.00 2018-03-17 21:46:15.406 076 11529.28 177.23 52483.34 88888.00 2018-03-17 21:46:15.906 076 11529.28 177.24 52483.34 88888.00 2018-03-17 21:46:16.406 076 11529.27 177.24 52483.36 88888.00 2018-03-17 21:46:16.906 076 11529.24 177.17 52483.35 88888.00 2018-03-17 21:46:17.406 076 11529.20 177.14 52483.32 88888.00 2018-03-17 21:46:17.906 076 11529.24 177.19 52483.31 88888.00 2018-03-17 21:46:18.406 076 11529.26 177.23 52483.31 88888.00 2018-03-17 21:46:18.906 076 11529.28 177.23 52483.32 88888.00 2018-03-17 21:46:19.406 076 11529.33 177.21 52483.32 88888.00 2018-03-17 21:46:19.906 076 11529.34 177.19 52483.33 88888.00 2018-03-17 21:46:20.906 076 11529.36 177.12 52483.31 88888.00 2018-03-17 21:46:21.406 076 11529.37 177.11 52483.28 88888.00 2018-03-17 21:46:21.906 076 11529.36 177.09 52483.31 88888.00 2018-03-17 21:46:22.406 076 11529.38 177.06 52483.31 88888.00 2018-03-17 21:46:22.906 076 11529.36 177.11 52483.31 88888.00 2018-03-17 21:46:23.406 076 11529.36 177.18 52483.33 88888.00 2018-03-17 21:46:23.906 076 11529.47 177.18 52483.38 88888.00 2018-03-17 21:46:24.406 076 11529.53 177.15 52483.41 88888.00 2018-03-17 21:46:24.906 076 11529.54 177.17 52483.43 88888.00 2018-03-17 21:46:25.406 076 11529.58 177.18 52483.38 88888.00 2018-03-17 21:46:25.906 076 11529.67 177.26 52483.40 88888.00 2018-03-17 21:46:26.406 076 11529.71 177.27 52483.41 88888.00 2018-03-17 21:46:26.906 076 11529.77 177.27 52483.40 88888.00 2018-03-17 21:46:27.406 076 11529.81 177.28 52483.41 88888.00 2018-03-17 21:46:27.906 076 11529.82 177.28 52483.42 88888.00 2018-03-17 21:46:28.406 076 11529.88 177.34 52483.41 88888.00 2018-03-17 21:46:28.906 076 11529.95 177.34 52483.42 88888.00 2018-03-17 21:46:29.406 076 11530.04 177.41 52483.44 88888.00 2018-03-17 21:46:29.906 076 11530.10 177.46 52483.46 88888.00 2018-03-17 21:46:30.406 076 11530.19 177.50 52483.49 88888.00 2018-03-17 21:46:30.906 076 11530.28 177.47 52483.46 88888.00 2018-03-17 21:46:31.406 076 11530.32 177.52 52483.49 88888.00 2018-03-17 21:46:31.906 076 11530.36 177.53 52483.50 88888.00 2018-03-17 21:46:32.406 076 11530.43 177.59 52483.51 88888.00 2018-03-17 21:46:32.906 076 11530.48 177.66 52483.51 88888.00 2018-03-17 21:46:33.406 076 11530.57 177.70 52483.52 88888.00 2018-03-17 21:46:33.906 076 11530.60 177.76 52483.53 88888.00 2018-03-17 21:46:34.406 076 11530.59 177.81 52483.55 88888.00 2018-03-17 21:46:34.906 076 11530.66 177.81 52483.54 88888.00 2018-03-17 21:46:35.406 076 11530.72 177.79 52483.49 88888.00 2018-03-17 21:46:35.906 076 11530.75 177.87 52483.49 88888.00 2018-03-17 21:46:36.406 076 11530.78 177.88 52483.53 88888.00 2018-03-17 21:46:36.906 076 11530.81 177.92 52483.55 88888.00 2018-03-17 21:46:37.406 076 11530.93 177.96 52483.52 88888.00 2018-03-17 21:46:37.906 076 11531.01 177.96 52483.53 88888.00 2018-03-17 21:46:38.406 076 11531.02 177.97 52483.54 88888.00 2018-03-17 21:46:38.906 076 11531.07 178.01 52483.57 88888.00 2018-03-17 21:46:39.406 076 11531.09 178.01 52483.57 88888.00 2018-03-17 21:46:39.906 076 11531.11 178.04 52483.58 88888.00 2018-03-17 21:46:40.406 076 11531.17 178.11 52483.59 88888.00 2018-03-17 21:46:40.906 076 11531.18 178.10 52483.63 88888.00 2018-03-17 21:46:41.406 076 11531.24 178.07 52483.64 88888.00 2018-03-17 21:46:41.906 076 11531.26 178.13 52483.61 88888.00 2018-03-17 21:46:42.406 076 11531.25 178.16 52483.59 88888.00 2018-03-17 21:46:42.906 076 11531.20 178.22 52483.58 88888.00 2018-03-17 21:46:43.406 076 11531.15 178.17 52483.58 88888.00 2018-03-17 21:46:43.906 076 11531.12 178.14 52483.63 88888.00 2018-03-17 21:46:44.406 076 11531.15 178.13 52483.67 88888.00 2018-03-17 21:46:44.906 076 11531.10 178.17 52483.67 88888.00 2018-03-17 21:46:45.406 076 11531.04 178.16 52483.62 88888.00 2018-03-17 21:46:45.906 076 11531.13 178.10 52483.60 88888.00 2018-03-17 21:46:46.406 076 11531.12 178.12 52483.59 88888.00 2018-03-17 21:46:46.906 076 11531.11 178.14 52483.55 88888.00 2018-03-17 21:46:47.406 076 11531.09 178.12 52483.57 88888.00 2018-03-17 21:46:47.906 076 11531.03 178.14 52483.59 88888.00 2018-03-17 21:46:48.406 076 11531.02 178.14 52483.59 88888.00 2018-03-17 21:46:48.906 076 11531.00 178.07 52483.58 88888.00 2018-03-17 21:46:49.406 076 11530.99 178.07 52483.60 88888.00 2018-03-17 21:46:49.906 076 11530.95 178.05 52483.59 88888.00 2018-03-17 21:46:50.406 076 11530.90 178.08 52483.60 88888.00 2018-03-17 21:46:50.906 076 11530.86 178.10 52483.58 88888.00 2018-03-17 21:46:51.406 076 11530.82 178.04 52483.59 88888.00 2018-03-17 21:46:51.906 076 11530.80 178.04 52483.55 88888.00 2018-03-17 21:46:52.406 076 11530.77 178.06 52483.51 88888.00 2018-03-17 21:46:52.906 076 11530.77 178.03 52483.57 88888.00 2018-03-17 21:46:53.406 076 11530.74 178.02 52483.59 88888.00 2018-03-17 21:46:54.406 076 11530.63 178.01 52483.59 88888.00 2018-03-17 21:46:54.906 076 11530.63 177.98 52483.55 88888.00 2018-03-17 21:46:55.406 076 11530.60 177.93 52483.53 88888.00 2018-03-17 21:46:55.906 076 11530.59 177.95 52483.52 88888.00 2018-03-17 21:46:56.406 076 11530.57 177.89 52483.53 88888.00 2018-03-17 21:46:56.906 076 11530.57 177.87 52483.55 88888.00 2018-03-17 21:46:57.406 076 11530.55 177.81 52483.53 88888.00 2018-03-17 21:46:57.906 076 11530.54 177.81 52483.54 88888.00 2018-03-17 21:46:58.406 076 11530.51 177.79 52483.55 88888.00 2018-03-17 21:46:58.906 076 11530.48 177.81 52483.53 88888.00 2018-03-17 21:46:59.406 076 11530.49 177.74 52483.50 88888.00 2018-03-17 21:46:59.906 076 11530.47 177.67 52483.46 88888.00 2018-03-17 21:47:00.406 076 11530.45 177.65 52483.45 88888.00 2018-03-17 21:47:00.906 076 11530.38 177.63 52483.44 88888.00 2018-03-17 21:47:01.406 076 11530.32 177.62 52483.43 88888.00 2018-03-17 21:47:01.906 076 11530.30 177.60 52483.47 88888.00 2018-03-17 21:47:02.406 076 11530.30 177.62 52483.45 88888.00 2018-03-17 21:47:02.906 076 11530.28 177.60 52483.41 88888.00 2018-03-17 21:47:03.406 076 11530.32 177.53 52483.42 88888.00 2018-03-17 21:47:03.906 076 11530.31 177.53 52483.40 88888.00 2018-03-17 21:47:04.406 076 11530.33 177.48 52483.36 88888.00 2018-03-17 21:47:04.906 076 11530.30 177.47 52483.34 88888.00 2018-03-17 21:47:05.406 076 11530.31 177.45 52483.38 88888.00 2018-03-17 21:47:05.906 076 11530.33 177.46 52483.38 88888.00 2018-03-17 21:47:06.406 076 11530.36 177.47 52483.38 88888.00 2018-03-17 21:47:06.906 076 11530.41 177.46 52483.37 88888.00 2018-03-17 21:47:07.406 076 11530.45 177.41 52483.36 88888.00 2018-03-17 21:47:07.906 076 11530.47 177.44 52483.35 88888.00 2018-03-17 21:47:08.406 076 11530.48 177.44 52483.33 88888.00 2018-03-17 21:47:08.906 076 11530.50 177.40 52483.34 88888.00 2018-03-17 21:47:09.406 076 11530.61 177.40 52483.34 88888.00 2018-03-17 21:47:09.906 076 11530.66 177.44 52483.35 88888.00 2018-03-17 21:47:10.406 076 11530.74 177.47 52483.38 88888.00 2018-03-17 21:47:10.906 076 11530.80 177.45 52483.36 88888.00 2018-03-17 21:47:11.406 076 11530.82 177.45 52483.36 88888.00 2018-03-17 21:47:11.906 076 11530.86 177.44 52483.41 88888.00 2018-03-17 21:47:12.406 076 11530.96 177.47 52483.44 88888.00 2018-03-17 21:47:12.906 076 11531.07 177.50 52483.46 88888.00 2018-03-17 21:47:13.406 076 11531.16 177.54 52483.47 88888.00 2018-03-17 21:47:13.906 076 11531.18 177.59 52483.47 88888.00 2018-03-17 21:47:14.406 076 11531.24 177.60 52483.47 88888.00 2018-03-17 21:47:14.906 076 11531.30 177.64 52483.47 88888.00 2018-03-17 21:47:15.406 076 11531.38 177.74 52483.49 88888.00 2018-03-17 21:47:15.906 076 11531.53 177.78 52483.51 88888.00 2018-03-17 21:47:16.406 076 11531.56 177.82 52483.50 88888.00 2018-03-17 21:47:16.906 076 11531.56 177.86 52483.52 88888.00 2018-03-17 21:47:17.406 076 11531.59 177.84 52483.52 88888.00 2018-03-17 21:47:17.906 076 11531.61 177.91 52483.55 88888.00 2018-03-17 21:47:18.406 076 11531.70 177.95 52483.54 88888.00 2018-03-17 21:47:18.906 076 11531.75 178.01 52483.58 88888.00 2018-03-17 21:47:19.406 076 11531.82 178.06 52483.58 88888.00 2018-03-17 21:47:19.906 076 11531.87 178.06 52483.58 88888.00 2018-03-17 21:47:20.406 076 11531.90 178.08 52483.59 88888.00 2018-03-17 21:47:20.906 076 11531.91 178.11 52483.62 88888.00 2018-03-17 21:47:21.406 076 11531.91 178.15 52483.62 88888.00 2018-03-17 21:47:21.906 076 11531.89 178.23 52483.69 88888.00 2018-03-17 21:47:22.406 076 11531.88 178.25 52483.70 88888.00 2018-03-17 21:47:22.906 076 11531.91 178.26 52483.69 88888.00 2018-03-17 21:47:23.406 076 11531.92 178.30 52483.70 88888.00 2018-03-17 21:47:23.906 076 11531.89 178.31 52483.69 88888.00 2018-03-17 21:47:24.407 076 11531.87 178.34 52483.70 88888.00 2018-03-17 21:47:24.907 076 11531.83 178.35 52483.72 88888.00 2018-03-17 21:47:25.407 076 11531.81 178.30 52483.72 88888.00 2018-03-17 21:47:25.907 076 11531.79 178.28 52483.73 88888.00 2018-03-17 21:47:26.407 076 11531.73 178.30 52483.70 88888.00 2018-03-17 21:47:26.907 076 11531.74 178.33 52483.75 88888.00 2018-03-17 21:47:27.407 076 11531.71 178.36 52483.78 88888.00 2018-03-17 21:47:27.907 076 11531.69 178.41 52483.77 88888.00 2018-03-17 21:47:28.407 076 11531.61 178.41 52483.76 88888.00 2018-03-17 21:47:28.907 076 11531.57 178.42 52483.77 88888.00 2018-03-17 21:47:29.407 076 11531.52 178.43 52483.79 88888.00 2018-03-17 21:47:29.907 076 11531.44 178.44 52483.81 88888.00 2018-03-17 21:47:30.407 076 11531.39 178.43 52483.81 88888.00 2018-03-17 21:47:30.907 076 11531.30 178.43 52483.79 88888.00 2018-03-17 21:47:31.407 076 11531.26 178.41 52483.81 88888.00 2018-03-17 21:47:31.907 076 11531.24 178.37 52483.81 88888.00 2018-03-17 21:47:32.407 076 11531.17 178.34 52483.79 88888.00 2018-03-17 21:47:32.907 076 11531.11 178.35 52483.82 88888.00 2018-03-17 21:47:33.407 076 11531.04 178.28 52483.82 88888.00 2018-03-17 21:47:34.407 076 11530.95 178.18 52483.80 88888.00 2018-03-17 21:47:34.907 076 11530.93 178.17 52483.77 88888.00 2018-03-17 21:47:35.407 076 11530.93 178.15 52483.76 88888.00 2018-03-17 21:47:35.907 076 11530.87 178.13 52483.73 88888.00 2018-03-17 21:47:36.407 076 11530.83 178.10 52483.73 88888.00 2018-03-17 21:47:36.907 076 11530.77 178.06 52483.69 88888.00 2018-03-17 21:47:37.407 076 11530.76 178.01 52483.68 88888.00 2018-03-17 21:47:37.907 076 11530.73 177.97 52483.68 88888.00 2018-03-17 21:47:38.407 076 11530.71 177.89 52483.67 88888.00 2018-03-17 21:47:38.907 076 11530.65 177.85 52483.60 88888.00 2018-03-17 21:47:39.407 076 11530.63 177.85 52483.61 88888.00 2018-03-17 21:47:39.907 076 11530.64 177.78 52483.63 88888.00 2018-03-17 21:47:40.407 076 11530.66 177.77 52483.60 88888.00 2018-03-17 21:47:40.907 076 11530.61 177.72 52483.63 88888.00 2018-03-17 21:47:41.407 076 11530.57 177.70 52483.63 88888.00 2018-03-17 21:47:41.907 076 11530.60 177.73 52483.62 88888.00 2018-03-17 21:47:42.407 076 11530.61 177.70 52483.63 88888.00 2018-03-17 21:47:42.907 076 11530.60 177.69 52483.60 88888.00 2018-03-17 21:47:43.407 076 11530.59 177.66 52483.57 88888.00 2018-03-17 21:47:43.907 076 11530.60 177.60 52483.58 88888.00 2018-03-17 21:47:44.407 076 11530.63 177.63 52483.57 88888.00 2018-03-17 21:47:44.907 076 11530.59 177.64 52483.54 88888.00 2018-03-17 21:47:45.407 076 11530.57 177.63 52483.53 88888.00 2018-03-17 21:47:45.907 076 11530.60 177.56 52483.52 88888.00 2018-03-17 21:47:46.407 076 11530.67 177.54 52483.52 88888.00 2018-03-17 21:47:46.907 076 11530.68 177.54 52483.53 88888.00 2018-03-17 21:47:47.407 076 11530.74 177.48 52483.51 88888.00 2018-03-17 21:47:47.907 076 11530.73 177.48 52483.51 88888.00 2018-03-17 21:47:48.407 076 11530.72 177.49 52483.52 88888.00 2018-03-17 21:47:48.907 076 11530.75 177.52 52483.54 88888.00 2018-03-17 21:47:49.407 076 11530.74 177.54 52483.55 88888.00 2018-03-17 21:47:49.907 076 11530.71 177.52 52483.55 88888.00 2018-03-17 21:47:50.407 076 11530.75 177.47 52483.57 88888.00 2018-03-17 21:47:50.907 076 11530.75 177.48 52483.60 88888.00 2018-03-17 21:47:51.407 076 11530.76 177.48 52483.61 88888.00 2018-03-17 21:47:51.907 076 11530.77 177.50 52483.61 88888.00 2018-03-17 21:47:52.407 076 11530.82 177.54 52483.62 88888.00 2018-03-17 21:47:52.907 076 11530.82 177.50 52483.63 88888.00 2018-03-17 21:47:53.407 076 11530.81 177.52 52483.64 88888.00 2018-03-17 21:47:53.907 076 11530.91 177.54 52483.63 88888.00 2018-03-17 21:47:54.407 076 11530.91 177.59 52483.63 88888.00 2018-03-17 21:47:54.907 076 11530.94 177.59 52483.61 88888.00 2018-03-17 21:47:55.407 076 11531.01 177.62 52483.61 88888.00 2018-03-17 21:47:55.907 076 11531.08 177.66 52483.66 88888.00 2018-03-17 21:47:56.407 076 11531.07 177.74 52483.67 88888.00 2018-03-17 21:47:56.907 076 11531.11 177.70 52483.63 88888.00 2018-03-17 21:47:57.407 076 11531.15 177.73 52483.68 88888.00 2018-03-17 21:47:57.907 076 11531.15 177.74 52483.67 88888.00 2018-03-17 21:47:58.407 076 11531.20 177.77 52483.64 88888.00 2018-03-17 21:47:58.907 076 11531.22 177.87 52483.68 88888.00 2018-03-17 21:47:59.407 076 11531.27 177.91 52483.73 88888.00 2018-03-17 21:47:59.907 076 11531.26 177.93 52483.75 88888.00 2018-03-17 21:48:00.407 076 11531.25 177.97 52483.71 88888.00 2018-03-17 21:48:00.907 076 11531.24 178.01 52483.73 88888.00 2018-03-17 21:48:01.407 076 11531.28 178.01 52483.77 88888.00 2018-03-17 21:48:01.907 076 11531.31 178.05 52483.75 88888.00 2018-03-17 21:48:02.407 076 11531.30 178.07 52483.75 88888.00 2018-03-17 21:48:02.907 076 11531.33 178.13 52483.73 88888.00 2018-03-17 21:48:03.407 076 11531.30 178.11 52483.73 88888.00 2018-03-17 21:48:03.907 076 11531.30 178.13 52483.71 88888.00 2018-03-17 21:48:04.407 076 11531.33 178.13 52483.73 88888.00 2018-03-17 21:48:04.907 076 11531.31 178.16 52483.76 88888.00 2018-03-17 21:48:05.407 076 11531.29 178.22 52483.77 88888.00 2018-03-17 21:48:05.907 076 11531.30 178.20 52483.77 88888.00 2018-03-17 21:48:06.407 076 11531.28 178.24 52483.75 88888.00 2018-03-17 21:48:06.907 076 11531.26 178.28 52483.75 88888.00 2018-03-17 21:48:07.407 076 11531.22 178.28 52483.75 88888.00 2018-03-17 21:48:07.907 076 11531.20 178.32 52483.76 88888.00 2018-03-17 21:48:08.407 076 11531.19 178.33 52483.73 88888.00 2018-03-17 21:48:08.907 076 11531.16 178.36 52483.77 88888.00 2018-03-17 21:48:09.407 076 11531.11 178.35 52483.80 88888.00 2018-03-17 21:48:09.907 076 11531.02 178.39 52483.82 88888.00 2018-03-17 21:48:10.407 076 11530.99 178.42 52483.82 88888.00 2018-03-17 21:48:10.907 076 11531.02 178.41 52483.79 88888.00 2018-03-17 21:48:11.407 076 11530.98 178.41 52483.77 88888.00 2018-03-17 21:48:11.907 076 11530.98 178.43 52483.73 88888.00 2018-03-17 21:48:12.407 076 11530.92 178.50 52483.72 88888.00 2018-03-17 21:48:12.907 076 11530.89 178.47 52483.75 88888.00 2018-03-17 21:48:13.407 076 11530.92 178.42 52483.76 88888.00 2018-03-17 21:48:13.907 076 11530.85 178.52 52483.80 88888.00 2018-03-17 21:48:14.407 076 11530.83 178.55 52483.78 88888.00 2018-03-17 21:48:14.907 076 11530.82 178.52 52483.78 88888.00 2018-03-17 21:48:15.407 076 11530.80 178.52 52483.79 88888.00 2018-03-17 21:48:15.907 076 11530.75 178.59 52483.82 88888.00 2018-03-17 21:48:16.407 076 11530.72 178.56 52483.81 88888.00 2018-03-17 21:48:16.907 076 11530.71 178.60 52483.78 88888.00 2018-03-17 21:48:17.407 076 11530.67 178.52 52483.76 88888.00 2018-03-17 21:48:17.907 076 11530.69 178.47 52483.77 88888.00 2018-03-17 21:48:18.407 076 11530.75 178.45 52483.73 88888.00 2018-03-17 21:48:18.907 076 11530.72 178.46 52483.72 88888.00 2018-03-17 21:48:19.407 076 11530.65 178.44 52483.69 88888.00 2018-03-17 21:48:19.907 076 11530.58 178.43 52483.68 88888.00 2018-03-17 21:48:20.407 076 11530.60 178.42 52483.68 88888.00 2018-03-17 21:48:20.907 076 11530.55 178.41 52483.62 88888.00 2018-03-17 21:48:21.407 076 11530.52 178.43 52483.66 88888.00 2018-03-17 21:48:21.907 076 11530.52 178.41 52483.67 88888.00 2018-03-17 21:48:22.407 076 11530.50 178.36 52483.63 88888.00 2018-03-17 21:48:22.907 076 11530.45 178.42 52483.61 88888.00 2018-03-17 21:48:23.407 076 11530.41 178.43 52483.62 88888.00 2018-03-17 21:48:23.907 076 11530.39 178.36 52483.62 88888.00 2018-03-17 21:48:24.407 076 11530.36 178.39 52483.61 88888.00 2018-03-17 21:48:24.907 076 11530.37 178.35 52483.62 88888.00 2018-03-17 21:48:25.407 076 11530.31 178.30 52483.61 88888.00 2018-03-17 21:48:25.907 076 11530.28 178.32 52483.60 88888.00 2018-03-17 21:48:26.407 076 11530.24 178.36 52483.58 88888.00 2018-03-17 21:48:26.907 076 11530.21 178.34 52483.57 88888.00 2018-03-17 21:48:27.407 076 11530.21 178.27 52483.55 88888.00 2018-03-17 21:48:27.907 076 11530.20 178.34 52483.58 88888.00 2018-03-17 21:48:28.407 076 11530.16 178.35 52483.60 88888.00 2018-03-17 21:48:28.907 076 11530.12 178.36 52483.60 88888.00 2018-03-17 21:48:29.407 076 11530.13 178.31 52483.60 88888.00 2018-03-17 21:48:29.907 076 11530.15 178.26 52483.60 88888.00 2018-03-17 21:48:30.407 076 11530.14 178.28 52483.59 88888.00 2018-03-17 21:48:30.907 076 11530.13 178.24 52483.60 88888.00 2018-03-17 21:48:31.407 076 11530.11 178.20 52483.61 88888.00 2018-03-17 21:48:31.907 076 11530.11 178.23 52483.60 88888.00 2018-03-17 21:48:32.407 076 11530.07 178.26 52483.63 88888.00 2018-03-17 21:48:32.907 076 11530.07 178.27 52483.64 88888.00 2018-03-17 21:48:33.907 076 11530.16 178.33 52483.62 88888.00 2018-03-17 21:48:34.407 076 11530.19 178.28 52483.66 88888.00 2018-03-17 21:48:34.907 076 11530.19 178.23 52483.66 88888.00 2018-03-17 21:48:35.907 076 11530.24 178.25 52483.62 88888.00 2018-03-17 21:48:36.407 076 11530.30 178.33 52483.62 88888.00 2018-03-17 21:48:36.907 076 11530.31 178.34 52483.67 88888.00 2018-03-17 21:48:37.407 076 11530.31 178.28 52483.66 88888.00 2018-03-17 21:48:37.907 076 11530.34 178.28 52483.66 88888.00 2018-03-17 21:48:38.407 076 11530.39 178.30 52483.66 88888.00 2018-03-17 21:48:38.907 076 11530.42 178.34 52483.67 88888.00 2018-03-17 21:48:39.407 076 11530.41 178.41 52483.67 88888.00 2018-03-17 21:48:39.907 076 11530.42 178.36 52483.68 88888.00 2018-03-17 21:48:40.407 076 11530.46 178.33 52483.69 88888.00 2018-03-17 21:48:40.907 076 11530.48 178.34 52483.68 88888.00 2018-03-17 21:48:41.407 076 11530.47 178.32 52483.70 88888.00 2018-03-17 21:48:41.907 076 11530.43 178.33 52483.72 88888.00 2018-03-17 21:48:42.407 076 11530.43 178.36 52483.70 88888.00 2018-03-17 21:48:42.907 076 11530.42 178.40 52483.71 88888.00 2018-03-17 21:48:43.407 076 11530.46 178.46 52483.72 88888.00 2018-03-17 21:48:43.907 076 11530.46 178.41 52483.75 88888.00 2018-03-17 21:48:44.407 076 11530.48 178.36 52483.76 88888.00 2018-03-17 21:48:44.907 076 11530.47 178.34 52483.75 88888.00 2018-03-17 21:48:45.907 076 11530.50 178.37 52483.71 88888.00 2018-03-17 21:48:46.407 076 11530.52 178.36 52483.69 88888.00 2018-03-17 21:48:46.907 076 11530.54 178.32 52483.69 88888.00 2018-03-17 21:48:47.407 076 11530.50 178.31 52483.69 88888.00 2018-03-17 21:48:47.907 076 11530.48 178.27 52483.71 88888.00 2018-03-17 21:48:48.407 076 11530.47 178.25 52483.70 88888.00 2018-03-17 21:48:48.907 076 11530.46 178.25 52483.69 88888.00 2018-03-17 21:48:49.407 076 11530.48 178.24 52483.69 88888.00 2018-03-17 21:48:49.907 076 11530.48 178.24 52483.68 88888.00 2018-03-17 21:48:50.407 076 11530.49 178.22 52483.68 88888.00 2018-03-17 21:48:50.907 076 11530.47 178.24 52483.66 88888.00 2018-03-17 21:48:51.407 076 11530.47 178.23 52483.66 88888.00 2018-03-17 21:48:51.907 076 11530.47 178.21 52483.67 88888.00 2018-03-17 21:48:52.407 076 11530.42 178.21 52483.68 88888.00 2018-03-17 21:48:52.907 076 11530.37 178.23 52483.70 88888.00 2018-03-17 21:48:53.907 076 11530.43 178.22 52483.71 88888.00 2018-03-17 21:48:54.407 076 11530.43 178.27 52483.71 88888.00 2018-03-17 21:48:54.907 076 11530.45 178.22 52483.70 88888.00 2018-03-17 21:48:55.407 076 11530.37 178.20 52483.76 88888.00 2018-03-17 21:48:55.907 076 11530.40 178.20 52483.72 88888.00 2018-03-17 21:48:56.407 076 11530.39 178.18 52483.67 88888.00 2018-03-17 21:48:56.907 076 11530.32 178.18 52483.69 88888.00 2018-03-17 21:48:57.407 076 11530.34 178.16 52483.73 88888.00 2018-03-17 21:48:57.907 076 11530.37 178.18 52483.75 88888.00 2018-03-17 21:48:58.407 076 11530.36 178.15 52483.71 88888.00 2018-03-17 21:48:58.907 076 11530.36 178.17 52483.64 88888.00 2018-03-17 21:48:59.407 076 11530.42 178.17 52483.66 88888.00 2018-03-17 21:48:59.907 076 11530.42 178.17 52483.64 88888.00 2018-03-17 21:49:00.407 076 11530.43 178.18 52483.66 88888.00 2018-03-17 21:49:00.907 076 11530.45 178.16 52483.67 88888.00 2018-03-17 21:49:01.407 076 11530.45 178.13 52483.66 88888.00 2018-03-17 21:49:01.907 076 11530.40 178.11 52483.66 88888.00 2018-03-17 21:49:02.407 076 11530.39 178.11 52483.61 88888.00 2018-03-17 21:49:02.907 076 11530.45 178.10 52483.60 88888.00 2018-03-17 21:49:03.907 076 11530.43 178.16 52483.61 88888.00 2018-03-17 21:49:04.407 076 11530.48 178.16 52483.59 88888.00 2018-03-17 21:49:04.907 076 11530.50 178.06 52483.61 88888.00 2018-03-17 21:49:05.407 076 11530.54 178.05 52483.62 88888.00 2018-03-17 21:49:05.907 076 11530.60 178.06 52483.61 88888.00 2018-03-17 21:49:06.407 076 11530.64 178.11 52483.59 88888.00 2018-03-17 21:49:06.907 076 11530.65 178.12 52483.57 88888.00 2018-03-17 21:49:07.407 076 11530.69 178.13 52483.55 88888.00 2018-03-17 21:49:07.907 076 11530.68 178.12 52483.57 88888.00 2018-03-17 21:49:08.407 076 11530.68 178.13 52483.57 88888.00 2018-03-17 21:49:08.907 076 11530.72 178.14 52483.55 88888.00 2018-03-17 21:49:09.407 076 11530.75 178.17 52483.52 88888.00 2018-03-17 21:49:09.907 076 11530.82 178.17 52483.52 88888.00 2018-03-17 21:49:10.407 076 11530.86 178.24 52483.55 88888.00 2018-03-17 21:49:10.907 076 11530.91 178.24 52483.55 88888.00 2018-03-17 21:49:11.407 076 11530.90 178.24 52483.54 88888.00 2018-03-17 21:49:11.907 076 11530.93 178.22 52483.57 88888.00 2018-03-17 21:49:12.407 076 11531.00 178.25 52483.54 88888.00 2018-03-17 21:49:12.907 076 11531.02 178.25 52483.55 88888.00 2018-03-17 21:49:13.407 076 11531.01 178.26 52483.58 88888.00 2018-03-17 21:49:13.907 076 11531.02 178.32 52483.58 88888.00 2018-03-17 21:49:14.407 076 11531.06 178.32 52483.63 88888.00 2018-03-17 21:49:14.907 076 11531.10 178.35 52483.66 88888.00 2018-03-17 21:49:15.407 076 11531.12 178.44 52483.63 88888.00 2018-03-17 21:49:15.907 076 11531.17 178.49 52483.62 88888.00 2018-03-17 21:49:16.407 076 11531.17 178.49 52483.61 88888.00 2018-03-17 21:49:16.907 076 11531.24 178.52 52483.64 88888.00 2018-03-17 21:49:17.407 076 11531.27 178.50 52483.66 88888.00 2018-03-17 21:49:17.907 076 11531.31 178.56 52483.66 88888.00 2018-03-17 21:49:18.407 076 11531.34 178.63 52483.68 88888.00 2018-03-17 21:49:18.907 076 11531.37 178.63 52483.71 88888.00 2018-03-17 21:49:19.407 076 11531.37 178.65 52483.71 88888.00 2018-03-17 21:49:19.907 076 11531.38 178.66 52483.71 88888.00 2018-03-17 21:49:20.407 076 11531.40 178.72 52483.75 88888.00 2018-03-17 21:49:20.907 076 11531.40 178.78 52483.77 88888.00 2018-03-17 21:49:21.407 076 11531.43 178.86 52483.78 88888.00 2018-03-17 21:49:21.907 076 11531.50 178.89 52483.78 88888.00 2018-03-17 21:49:22.407 076 11531.53 178.92 52483.76 88888.00 2018-03-17 21:49:22.907 076 11531.57 178.93 52483.78 88888.00 2018-03-17 21:49:23.407 076 11531.62 178.94 52483.72 88888.00 2018-03-17 21:49:23.907 076 11531.65 178.94 52483.73 88888.00 2018-03-17 21:49:24.407 076 11531.65 179.02 52483.73 88888.00 2018-03-17 21:49:24.907 076 11531.70 179.04 52483.71 88888.00 2018-03-17 21:49:25.407 076 11531.74 179.05 52483.76 88888.00 2018-03-17 21:49:25.907 076 11531.70 179.08 52483.78 88888.00 2018-03-17 21:49:26.407 076 11531.68 179.08 52483.77 88888.00 2018-03-17 21:49:26.907 076 11531.65 179.04 52483.79 88888.00 2018-03-17 21:49:27.407 076 11531.64 179.04 52483.82 88888.00 2018-03-17 21:49:27.907 076 11531.60 179.10 52483.81 88888.00 2018-03-17 21:49:28.407 076 11531.65 179.10 52483.78 88888.00 2018-03-17 21:49:28.907 076 11531.65 179.07 52483.78 88888.00 2018-03-17 21:49:29.407 076 11531.68 179.10 52483.78 88888.00 2018-03-17 21:49:29.907 076 11531.74 179.07 52483.77 88888.00 2018-03-17 21:49:30.407 076 11531.70 179.11 52483.77 88888.00 2018-03-17 21:49:30.907 076 11531.63 179.13 52483.75 88888.00 2018-03-17 21:49:31.407 076 11531.59 179.08 52483.76 88888.00 2018-03-17 21:49:31.907 076 11531.57 179.10 52483.81 88888.00 2018-03-17 21:49:32.407 076 11531.57 179.04 52483.82 88888.00 2018-03-17 21:49:32.907 076 11531.57 179.01 52483.79 88888.00 2018-03-17 21:49:33.407 076 11531.50 179.03 52483.77 88888.00 2018-03-17 21:49:33.907 076 11531.44 179.01 52483.73 88888.00 2018-03-17 21:49:34.407 076 11531.40 179.02 52483.73 88888.00 2018-03-17 21:49:34.907 076 11531.34 179.01 52483.77 88888.00 2018-03-17 21:49:35.407 076 11531.30 179.02 52483.75 88888.00 2018-03-17 21:49:35.907 076 11531.29 179.01 52483.75 88888.00 2018-03-17 21:49:36.407 076 11531.25 178.99 52483.75 88888.00 2018-03-17 21:49:37.407 076 11531.11 179.03 52483.70 88888.00 2018-03-17 21:49:37.907 076 11531.06 179.05 52483.75 88888.00 2018-03-17 21:49:38.407 076 11531.02 179.01 52483.72 88888.00 2018-03-17 21:49:38.907 076 11531.03 178.98 52483.68 88888.00 2018-03-17 21:49:39.407 076 11531.00 178.96 52483.69 88888.00 2018-03-17 21:49:39.907 076 11530.99 178.96 52483.72 88888.00 2018-03-17 21:49:40.407 076 11530.94 178.99 52483.75 88888.00 2018-03-17 21:49:40.907 076 11530.92 179.02 52483.77 88888.00 2018-03-17 21:49:41.407 076 11530.89 178.95 52483.76 88888.00 2018-03-17 21:49:41.907 076 11530.92 178.89 52483.71 88888.00 2018-03-17 21:49:42.407 076 11530.90 178.92 52483.72 88888.00 2018-03-17 21:49:42.907 076 11530.89 178.91 52483.76 88888.00 2018-03-17 21:49:43.407 076 11530.93 178.93 52483.72 88888.00 2018-03-17 21:49:43.907 076 11530.89 178.96 52483.70 88888.00 2018-03-17 21:49:44.407 076 11530.84 178.98 52483.68 88888.00 2018-03-17 21:49:44.907 076 11530.85 178.90 52483.63 88888.00 2018-03-17 21:49:45.407 076 11530.86 178.90 52483.66 88888.00 2018-03-17 21:49:45.907 076 11530.85 178.85 52483.63 88888.00 2018-03-17 21:49:46.407 076 11530.83 178.83 52483.62 88888.00 2018-03-17 21:49:46.907 076 11530.86 178.85 52483.62 88888.00 2018-03-17 21:49:47.407 076 11530.84 178.89 52483.64 88888.00 2018-03-17 21:49:47.907 076 11530.80 178.92 52483.69 88888.00 2018-03-17 21:49:48.407 076 11530.83 178.86 52483.71 88888.00 2018-03-17 21:49:48.907 076 11530.82 178.86 52483.71 88888.00 2018-03-17 21:49:49.407 076 11530.78 178.83 52483.70 88888.00 2018-03-17 21:49:49.907 076 11530.75 178.80 52483.71 88888.00 2018-03-17 21:49:50.407 076 11530.75 178.80 52483.70 88888.00 2018-03-17 21:49:50.907 076 11530.76 178.79 52483.71 88888.00 2018-03-17 21:49:51.407 076 11530.76 178.75 52483.70 88888.00 2018-03-17 21:49:51.907 076 11530.77 178.75 52483.70 88888.00 2018-03-17 21:49:52.407 076 11530.83 178.79 52483.71 88888.00 2018-03-17 21:49:52.907 076 11530.81 178.74 52483.70 88888.00 2018-03-17 21:49:53.407 076 11530.77 178.72 52483.67 88888.00 2018-03-17 21:49:53.907 076 11530.72 178.72 52483.68 88888.00 2018-03-17 21:49:54.407 076 11530.73 178.71 52483.70 88888.00 2018-03-17 21:49:54.907 076 11530.76 178.73 52483.69 88888.00 2018-03-17 21:49:55.407 076 11530.78 178.74 52483.69 88888.00 2018-03-17 21:49:55.907 076 11530.81 178.75 52483.67 88888.00 2018-03-17 21:49:56.407 076 11530.83 178.79 52483.68 88888.00 2018-03-17 21:49:56.907 076 11530.83 178.80 52483.70 88888.00 2018-03-17 21:49:57.407 076 11530.81 178.80 52483.68 88888.00 2018-03-17 21:49:57.907 076 11530.75 178.82 52483.71 88888.00 2018-03-17 21:49:58.407 076 11530.78 178.84 52483.76 88888.00 2018-03-17 21:49:58.907 076 11530.78 178.89 52483.76 88888.00 2018-03-17 21:49:59.407 076 11530.75 178.86 52483.73 88888.00 2018-03-17 21:49:59.907 076 11530.76 178.90 52483.78 88888.00 2018-03-17 21:50:00.407 076 11530.77 178.92 52483.82 88888.00 2018-03-17 21:50:00.907 076 11530.80 178.92 52483.84 88888.00 2018-03-17 21:50:01.407 076 11530.82 178.95 52483.81 88888.00 2018-03-17 21:50:01.907 076 11530.86 179.00 52483.77 88888.00 2018-03-17 21:50:02.408 076 11530.84 178.91 52483.78 88888.00 2018-03-17 21:50:02.908 076 11530.83 178.94 52483.79 88888.00 2018-03-17 21:50:03.408 076 11530.83 178.99 52483.78 88888.00 2018-03-17 21:50:03.908 076 11530.81 178.99 52483.80 88888.00 2018-03-17 21:50:04.408 076 11530.76 179.03 52483.87 88888.00 2018-03-17 21:50:04.908 076 11530.80 179.01 52483.86 88888.00 2018-03-17 21:50:05.408 076 11530.84 178.98 52483.82 88888.00 2018-03-17 21:50:05.908 076 11530.82 179.05 52483.85 88888.00 2018-03-17 21:50:06.408 076 11530.85 179.10 52483.82 88888.00 2018-03-17 21:50:07.408 076 11530.87 179.11 52483.79 88888.00 2018-03-17 21:50:07.908 076 11530.83 179.14 52483.80 88888.00 2018-03-17 21:50:08.408 076 11530.77 179.13 52483.81 88888.00 2018-03-17 21:50:08.908 076 11530.77 179.09 52483.81 88888.00 2018-03-17 21:50:09.408 076 11530.80 179.08 52483.79 88888.00 2018-03-17 21:50:09.908 076 11530.75 179.03 52483.80 88888.00 2018-03-17 21:50:10.408 076 11530.71 179.05 52483.81 88888.00 2018-03-17 21:50:10.908 076 11530.68 179.14 52483.78 88888.00 2018-03-17 21:50:11.408 076 11530.69 179.12 52483.78 88888.00 2018-03-17 21:50:11.908 076 11530.73 179.08 52483.79 88888.00 2018-03-17 21:50:12.408 076 11530.68 179.08 52483.80 88888.00 2018-03-17 21:50:12.908 076 11530.64 179.07 52483.79 88888.00 2018-03-17 21:50:13.408 076 11530.63 179.11 52483.81 88888.00 2018-03-17 21:50:13.908 076 11530.60 179.10 52483.80 88888.00 2018-03-17 21:50:14.408 076 11530.60 179.08 52483.78 88888.00 2018-03-17 21:50:14.908 076 11530.61 179.10 52483.79 88888.00 2018-03-17 21:50:15.408 076 11530.56 179.12 52483.76 88888.00 2018-03-17 21:50:15.908 076 11530.59 179.10 52483.76 88888.00 2018-03-17 21:50:16.408 076 11530.58 179.11 52483.77 88888.00 2018-03-17 21:50:16.908 076 11530.50 179.12 52483.77 88888.00 2018-03-17 21:50:17.408 076 11530.45 179.11 52483.77 88888.00 2018-03-17 21:50:17.908 076 11530.41 179.04 52483.79 88888.00 2018-03-17 21:50:18.408 076 11530.38 179.05 52483.82 88888.00 2018-03-17 21:50:18.908 076 11530.37 179.08 52483.80 88888.00 2018-03-17 21:50:19.408 076 11530.38 179.12 52483.80 88888.00 2018-03-17 21:50:19.908 076 11530.38 179.12 52483.88 88888.00 2018-03-17 21:50:20.408 076 11530.31 179.09 52483.86 88888.00 2018-03-17 21:50:20.908 076 11530.31 179.12 52483.84 88888.00 2018-03-17 21:50:21.408 076 11530.38 179.17 52483.79 88888.00 2018-03-17 21:50:21.908 076 11530.38 179.14 52483.80 88888.00 2018-03-17 21:50:22.408 076 11530.36 179.14 52483.81 88888.00 2018-03-17 21:50:22.908 076 11530.38 179.15 52483.77 88888.00 2018-03-17 21:50:23.408 076 11530.37 179.20 52483.79 88888.00 2018-03-17 21:50:23.908 076 11530.32 179.20 52483.80 88888.00 2018-03-17 21:50:24.408 076 11530.29 179.23 52483.77 88888.00 2018-03-17 21:50:24.908 076 11530.28 179.19 52483.75 88888.00 2018-03-17 21:50:25.408 076 11530.29 179.17 52483.75 88888.00 2018-03-17 21:50:25.908 076 11530.28 179.15 52483.75 88888.00 2018-03-17 21:50:26.408 076 11530.29 179.11 52483.75 88888.00 2018-03-17 21:50:26.908 076 11530.29 179.10 52483.75 88888.00 2018-03-17 21:50:27.408 076 11530.25 179.14 52483.73 88888.00 2018-03-17 21:50:27.908 076 11530.24 179.18 52483.73 88888.00 2018-03-17 21:50:28.408 076 11530.31 179.12 52483.68 88888.00 2018-03-17 21:50:28.908 076 11530.32 179.13 52483.67 88888.00 2018-03-17 21:50:29.408 076 11530.32 179.13 52483.66 88888.00 2018-03-17 21:50:29.908 076 11530.30 179.14 52483.70 88888.00 2018-03-17 21:50:30.408 076 11530.25 179.11 52483.72 88888.00 2018-03-17 21:50:30.908 076 11530.29 179.08 52483.67 88888.00 2018-03-17 21:50:31.408 076 11530.37 179.04 52483.66 88888.00 2018-03-17 21:50:31.908 076 11530.41 179.10 52483.69 88888.00 2018-03-17 21:50:32.408 076 11530.41 179.05 52483.70 88888.00 2018-03-17 21:50:32.908 076 11530.42 179.03 52483.69 88888.00 2018-03-17 21:50:33.408 076 11530.45 178.99 52483.68 88888.00 2018-03-17 21:50:33.908 076 11530.47 178.96 52483.62 88888.00 2018-03-17 21:50:34.408 076 11530.51 178.96 52483.60 88888.00 2018-03-17 21:50:34.908 076 11530.50 178.99 52483.62 88888.00 2018-03-17 21:50:35.408 076 11530.56 179.03 52483.64 88888.00 2018-03-17 21:50:35.908 076 11530.52 178.99 52483.67 88888.00 2018-03-17 21:50:36.408 076 11530.52 178.98 52483.72 88888.00 2018-03-17 21:50:36.908 076 11530.51 178.96 52483.68 88888.00 2018-03-17 21:50:37.408 076 11530.54 178.96 52483.68 88888.00 2018-03-17 21:50:37.908 076 11530.54 178.99 52483.66 88888.00 2018-03-17 21:50:38.408 076 11530.54 179.05 52483.64 88888.00 2018-03-17 21:50:38.908 076 11530.56 179.07 52483.68 88888.00 2018-03-17 21:50:39.408 076 11530.58 179.14 52483.67 88888.00 2018-03-17 21:50:39.908 076 11530.59 179.14 52483.63 88888.00 2018-03-17 21:50:40.408 076 11530.61 179.13 52483.62 88888.00 2018-03-17 21:50:40.908 076 11530.59 179.17 52483.69 88888.00 2018-03-17 21:50:41.408 076 11530.57 179.20 52483.71 88888.00 2018-03-17 21:50:41.908 076 11530.63 179.25 52483.67 88888.00 2018-03-17 21:50:42.408 076 11530.72 179.28 52483.69 88888.00 2018-03-17 21:50:42.908 076 11530.68 179.30 52483.69 88888.00 2018-03-17 21:50:43.408 076 11530.64 179.24 52483.70 88888.00 2018-03-17 21:50:43.908 076 11530.68 179.33 52483.73 88888.00 2018-03-17 21:50:44.408 076 11530.65 179.36 52483.78 88888.00 2018-03-17 21:50:44.908 076 11530.55 179.37 52483.81 88888.00 2018-03-17 21:50:45.408 076 11530.59 179.42 52483.79 88888.00 2018-03-17 21:50:45.908 076 11530.63 179.39 52483.82 88888.00 2018-03-17 21:50:46.408 076 11530.63 179.46 52483.84 88888.00 2018-03-17 21:50:46.908 076 11530.67 179.42 52483.81 88888.00 2018-03-17 21:50:47.408 076 11530.67 179.50 52483.81 88888.00 2018-03-17 21:50:47.908 076 11530.60 179.53 52483.79 88888.00 2018-03-17 21:50:48.908 076 11530.56 179.57 52483.79 88888.00 2018-03-17 21:50:49.408 076 11530.49 179.53 52483.82 88888.00 2018-03-17 21:50:49.908 076 11530.46 179.50 52483.86 88888.00 2018-03-17 21:50:50.408 076 11530.43 179.52 52483.85 88888.00 2018-03-17 21:50:50.908 076 11530.39 179.54 52483.84 88888.00 2018-03-17 21:50:51.408 076 11530.36 179.57 52483.85 88888.00 2018-03-17 21:50:51.908 076 11530.33 179.59 52483.82 88888.00 2018-03-17 21:50:52.408 076 11530.33 179.57 52483.85 88888.00 2018-03-17 21:50:52.908 076 11530.31 179.56 52483.81 88888.00 2018-03-17 21:50:53.408 076 11530.30 179.57 52483.84 88888.00 2018-03-17 21:50:53.908 076 11530.28 179.53 52483.86 88888.00 2018-03-17 21:50:54.408 076 11530.28 179.50 52483.86 88888.00 2018-03-17 21:50:54.908 076 11530.30 179.59 52483.88 88888.00 2018-03-17 21:50:55.408 076 11530.28 179.59 52483.89 88888.00 2018-03-17 21:50:55.908 076 11530.29 179.56 52483.87 88888.00 2018-03-17 21:50:56.408 076 11530.24 179.53 52483.89 88888.00 2018-03-17 21:50:56.908 076 11530.21 179.56 52483.89 88888.00 2018-03-17 21:50:57.408 076 11530.20 179.57 52483.89 88888.00 2018-03-17 21:50:57.908 076 11530.17 179.58 52483.87 88888.00 2018-03-17 21:50:58.408 076 11530.20 179.66 52483.93 88888.00 2018-03-17 21:50:58.908 076 11530.08 179.63 52483.90 88888.00 2018-03-17 21:50:59.408 076 11530.06 179.65 52483.89 88888.00 2018-03-17 21:50:59.908 076 11530.05 179.66 52483.86 88888.00 2018-03-17 21:51:00.408 076 11530.03 179.58 52483.82 88888.00 2018-03-17 21:51:00.908 076 11530.04 179.62 52483.81 88888.00 2018-03-17 21:51:01.408 076 11530.04 179.68 52483.81 88888.00 2018-03-17 21:51:01.908 076 11530.02 179.69 52483.82 88888.00 2018-03-17 21:51:02.408 076 11529.96 179.70 52483.87 88888.00 2018-03-17 21:51:02.908 076 11529.95 179.69 52483.88 88888.00 2018-03-17 21:51:03.408 076 11529.96 179.69 52483.87 88888.00 2018-03-17 21:51:03.908 076 11529.97 179.68 52483.88 88888.00 2018-03-17 21:51:04.408 076 11529.97 179.68 52483.89 88888.00 2018-03-17 21:51:04.908 076 11529.96 179.71 52483.88 88888.00 2018-03-17 21:51:05.408 076 11529.94 179.70 52483.87 88888.00 2018-03-17 21:51:05.908 076 11529.94 179.70 52483.86 88888.00 2018-03-17 21:51:06.908 076 11529.94 179.68 52483.81 88888.00 2018-03-17 21:51:07.408 076 11529.93 179.68 52483.82 88888.00 2018-03-17 21:51:07.908 076 11529.89 179.65 52483.84 88888.00 2018-03-17 21:51:08.408 076 11529.89 179.65 52483.81 88888.00 2018-03-17 21:51:08.908 076 11529.93 179.63 52483.82 88888.00 2018-03-17 21:51:09.408 076 11529.94 179.66 52483.82 88888.00 2018-03-17 21:51:09.908 076 11529.94 179.62 52483.79 88888.00 2018-03-17 21:51:10.408 076 11529.96 179.63 52483.78 88888.00 2018-03-17 21:51:10.908 076 11529.92 179.62 52483.79 88888.00 2018-03-17 21:51:11.408 076 11529.92 179.63 52483.80 88888.00 2018-03-17 21:51:11.908 076 11529.94 179.62 52483.79 88888.00 2018-03-17 21:51:12.408 076 11529.88 179.60 52483.76 88888.00 2018-03-17 21:51:12.908 076 11529.89 179.58 52483.75 88888.00 2018-03-17 21:51:13.408 076 11529.90 179.54 52483.71 88888.00 2018-03-17 21:51:13.908 076 11529.85 179.62 52483.72 88888.00 2018-03-17 21:51:14.408 076 11529.87 179.68 52483.73 88888.00 2018-03-17 21:51:14.908 076 11529.88 179.67 52483.76 88888.00 2018-03-17 21:51:15.408 076 11529.85 179.59 52483.75 88888.00 2018-03-17 21:51:15.908 076 11529.84 179.61 52483.72 88888.00 2018-03-17 21:51:16.908 076 11529.82 179.66 52483.73 88888.00 2018-03-17 21:51:17.408 076 11529.77 179.67 52483.75 88888.00 2018-03-17 21:51:17.908 076 11529.77 179.68 52483.77 88888.00 2018-03-17 21:51:18.408 076 11529.76 179.69 52483.75 88888.00 2018-03-17 21:51:18.908 076 11529.75 179.71 52483.70 88888.00 2018-03-17 21:51:19.408 076 11529.71 179.70 52483.75 88888.00 2018-03-17 21:51:19.908 076 11529.67 179.68 52483.79 88888.00 2018-03-17 21:51:20.408 076 11529.66 179.67 52483.78 88888.00 2018-03-17 21:51:20.908 076 11529.61 179.70 52483.79 88888.00 2018-03-17 21:51:21.408 076 11529.54 179.78 52483.80 88888.00 2018-03-17 21:51:21.908 076 11529.51 179.77 52483.81 88888.00 2018-03-17 21:51:22.408 076 11529.51 179.77 52483.81 88888.00 2018-03-17 21:51:22.908 076 11529.54 179.81 52483.80 88888.00 2018-03-17 21:51:23.408 076 11529.57 179.86 52483.86 88888.00 2018-03-17 21:51:23.908 076 11529.62 179.86 52483.82 88888.00 2018-03-17 21:51:24.408 076 11529.55 179.82 52483.86 88888.00 2018-03-17 21:51:24.908 076 11529.47 179.81 52483.82 88888.00 2018-03-17 21:51:25.408 076 11529.44 179.76 52483.81 88888.00 2018-03-17 21:51:25.908 076 11529.38 179.78 52483.81 88888.00 2018-03-17 21:51:26.408 076 11529.38 179.79 52483.78 88888.00 2018-03-17 21:51:26.908 076 11529.35 179.83 52483.79 88888.00 2018-03-17 21:51:27.408 076 11529.32 179.85 52483.84 88888.00 2018-03-17 21:51:27.908 076 11529.24 179.86 52483.85 88888.00 2018-03-17 21:51:28.408 076 11529.25 179.86 52483.81 88888.00 2018-03-17 21:51:28.908 076 11529.25 179.82 52483.80 88888.00 2018-03-17 21:51:29.408 076 11529.23 179.85 52483.81 88888.00 2018-03-17 21:51:29.908 076 11529.24 179.86 52483.82 88888.00 2018-03-17 21:51:30.408 076 11529.23 179.86 52483.80 88888.00 2018-03-17 21:51:30.908 076 11529.20 179.86 52483.79 88888.00 2018-03-17 21:51:31.408 076 11529.18 179.92 52483.77 88888.00 2018-03-17 21:51:31.908 076 11529.18 179.92 52483.76 88888.00 2018-03-17 21:51:32.408 076 11529.18 179.87 52483.78 88888.00 2018-03-17 21:51:32.908 076 11529.11 179.85 52483.77 88888.00 2018-03-17 21:51:33.408 076 11529.13 179.87 52483.76 88888.00 2018-03-17 21:51:33.908 076 11529.09 179.90 52483.75 88888.00 2018-03-17 21:51:34.408 076 11529.00 179.90 52483.78 88888.00 2018-03-17 21:51:34.908 076 11528.97 179.86 52483.76 88888.00 2018-03-17 21:51:35.408 076 11528.96 179.86 52483.76 88888.00 2018-03-17 21:51:35.908 076 11528.97 179.83 52483.73 88888.00 2018-03-17 21:51:36.408 076 11528.96 179.85 52483.70 88888.00 2018-03-17 21:51:36.908 076 11528.98 179.85 52483.71 88888.00 2018-03-17 21:51:37.408 076 11528.96 179.86 52483.70 88888.00 2018-03-17 21:51:37.908 076 11528.94 179.87 52483.68 88888.00 2018-03-17 21:51:38.408 076 11528.99 179.86 52483.69 88888.00 2018-03-17 21:51:38.908 076 11528.97 179.85 52483.72 88888.00 2018-03-17 21:51:39.408 076 11528.94 179.86 52483.70 88888.00 2018-03-17 21:51:39.908 076 11528.96 179.83 52483.69 88888.00 2018-03-17 21:51:40.408 076 11528.91 179.87 52483.68 88888.00 2018-03-17 21:51:40.908 076 11528.90 179.87 52483.66 88888.00 2018-03-17 21:51:41.408 076 11528.94 179.90 52483.67 88888.00 2018-03-17 21:51:41.908 076 11528.94 179.88 52483.69 88888.00 2018-03-17 21:51:42.408 076 11528.94 179.87 52483.70 88888.00 2018-03-17 21:51:42.908 076 11528.92 179.87 52483.66 88888.00 2018-03-17 21:51:43.408 076 11528.89 179.87 52483.62 88888.00 2018-03-17 21:51:43.908 076 11528.87 179.87 52483.61 88888.00 2018-03-17 21:51:44.408 076 11528.87 179.91 52483.66 88888.00 2018-03-17 21:51:44.908 076 11528.89 179.93 52483.66 88888.00 2018-03-17 21:51:45.408 076 11528.89 179.96 52483.62 88888.00 2018-03-17 21:51:45.908 076 11528.90 179.91 52483.63 88888.00 2018-03-17 21:51:46.408 076 11528.94 179.93 52483.62 88888.00 2018-03-17 21:51:46.908 076 11528.91 179.93 52483.59 88888.00 2018-03-17 21:51:47.408 076 11528.91 179.95 52483.58 88888.00 2018-03-17 21:51:47.908 076 11528.92 179.91 52483.59 88888.00 2018-03-17 21:51:48.408 076 11528.94 179.90 52483.59 88888.00 2018-03-17 21:51:48.908 076 11528.94 179.95 52483.60 88888.00 2018-03-17 21:51:49.408 076 11528.94 179.96 52483.61 88888.00 2018-03-17 21:51:49.908 076 11528.96 180.01 52483.60 88888.00 2018-03-17 21:51:50.408 076 11528.98 180.05 52483.60 88888.00 2018-03-17 21:51:50.908 076 11528.99 179.97 52483.52 88888.00 2018-03-17 21:51:51.408 076 11528.96 179.98 52483.58 88888.00 2018-03-17 21:51:51.908 076 11528.92 180.00 52483.60 88888.00 2018-03-17 21:51:52.408 076 11528.97 180.00 52483.61 88888.00 2018-03-17 21:51:52.908 076 11528.97 179.98 52483.57 88888.00 2018-03-17 21:51:53.408 076 11528.98 179.97 52483.53 88888.00 2018-03-17 21:51:53.908 076 11528.92 179.96 52483.55 88888.00 2018-03-17 21:51:54.408 076 11528.92 179.96 52483.57 88888.00 2018-03-17 21:51:54.908 076 11528.92 179.92 52483.52 88888.00 2018-03-17 21:51:55.408 076 11528.96 179.98 52483.53 88888.00 2018-03-17 21:51:55.908 076 11528.99 180.02 52483.54 88888.00 2018-03-17 21:51:56.908 076 11528.91 180.00 52483.49 88888.00 2018-03-17 21:51:57.408 076 11528.91 180.06 52483.49 88888.00 2018-03-17 21:51:57.908 076 11528.89 179.99 52483.51 88888.00 2018-03-17 21:51:58.408 076 11528.85 179.99 52483.50 88888.00 2018-03-17 21:51:58.908 076 11528.83 179.97 52483.50 88888.00 2018-03-17 21:51:59.408 076 11528.87 179.96 52483.47 88888.00 2018-03-17 21:51:59.908 076 11528.90 180.00 52483.49 88888.00 2018-03-17 21:52:00.408 076 11528.85 180.02 52483.51 88888.00 2018-03-17 21:52:00.908 076 11528.84 180.04 52483.53 88888.00 2018-03-17 21:52:01.408 076 11528.91 180.05 52483.52 88888.00 2018-03-17 21:52:01.908 076 11528.94 180.02 52483.51 88888.00 2018-03-17 21:52:02.408 076 11528.91 180.04 52483.52 88888.00 2018-03-17 21:52:02.908 076 11528.87 180.04 52483.50 88888.00 2018-03-17 21:52:03.408 076 11528.81 180.05 52483.51 88888.00 2018-03-17 21:52:03.908 076 11528.75 180.01 52483.53 88888.00 2018-03-17 21:52:04.408 076 11528.72 180.09 52483.51 88888.00 2018-03-17 21:52:04.908 076 11528.67 180.14 52483.50 88888.00 2018-03-17 21:52:05.408 076 11528.67 180.02 52483.50 88888.00 2018-03-17 21:52:05.908 076 11528.72 180.00 52483.51 88888.00 2018-03-17 21:52:06.408 076 11528.65 180.09 52483.53 88888.00 2018-03-17 21:52:06.908 076 11528.62 180.14 52483.54 88888.00 2018-03-17 21:52:07.408 076 11528.56 180.14 52483.53 88888.00 2018-03-17 21:52:07.908 076 11528.56 180.11 52483.53 88888.00 2018-03-17 21:52:08.408 076 11528.55 180.12 52483.53 88888.00 2018-03-17 21:52:08.908 076 11528.53 180.04 52483.52 88888.00 2018-03-17 21:52:09.408 076 11528.53 179.99 52483.51 88888.00 2018-03-17 21:52:09.908 076 11528.48 180.00 52483.52 88888.00 2018-03-17 21:52:10.408 076 11528.43 180.04 52483.52 88888.00 2018-03-17 21:52:10.908 076 11528.46 180.06 52483.51 88888.00 2018-03-17 21:52:11.408 076 11528.45 180.04 52483.51 88888.00 2018-03-17 21:52:11.908 076 11528.45 180.04 52483.50 88888.00 2018-03-17 21:52:12.408 076 11528.40 180.09 52483.51 88888.00 2018-03-17 21:52:12.908 076 11528.39 180.05 52483.47 88888.00 2018-03-17 21:52:13.408 076 11528.38 180.06 52483.47 88888.00 2018-03-17 21:52:13.908 076 11528.43 180.09 52483.50 88888.00 2018-03-17 21:52:14.408 076 11528.40 180.08 52483.52 88888.00 2018-03-17 21:52:14.908 076 11528.40 180.09 52483.53 88888.00 2018-03-17 21:52:15.408 076 11528.43 180.10 52483.49 88888.00 2018-03-17 21:52:15.908 076 11528.39 180.10 52483.46 88888.00 2018-03-17 21:52:16.408 076 11528.41 180.14 52483.46 88888.00 2018-03-17 21:52:16.908 076 11528.45 180.17 52483.50 88888.00 2018-03-17 21:52:17.408 076 11528.40 180.14 52483.50 88888.00 2018-03-17 21:52:17.908 076 11528.44 180.15 52483.50 88888.00 2018-03-17 21:52:18.408 076 11528.45 180.16 52483.51 88888.00 2018-03-17 21:52:18.908 076 11528.43 180.17 52483.51 88888.00 2018-03-17 21:52:19.408 076 11528.44 180.16 52483.50 88888.00 2018-03-17 21:52:19.908 076 11528.44 180.16 52483.49 88888.00 2018-03-17 21:52:20.408 076 11528.43 180.16 52483.49 88888.00 2018-03-17 21:52:20.908 076 11528.50 180.16 52483.50 88888.00 2018-03-17 21:52:21.408 076 11528.47 180.25 52483.53 88888.00 2018-03-17 21:52:21.908 076 11528.45 180.27 52483.54 88888.00 2018-03-17 21:52:22.408 076 11528.41 180.24 52483.52 88888.00 2018-03-17 21:52:22.908 076 11528.47 180.20 52483.53 88888.00 2018-03-17 21:52:23.408 076 11528.50 180.19 52483.50 88888.00 2018-03-17 21:52:23.908 076 11528.50 180.22 52483.49 88888.00 2018-03-17 21:52:24.408 076 11528.53 180.18 52483.53 88888.00 2018-03-17 21:52:24.908 076 11528.56 180.22 52483.52 88888.00 2018-03-17 21:52:25.408 076 11528.55 180.20 52483.52 88888.00 2018-03-17 21:52:25.908 076 11528.59 180.17 52483.51 88888.00 2018-03-17 21:52:26.408 076 11528.61 180.18 52483.50 88888.00 2018-03-17 21:52:26.908 076 11528.61 180.17 52483.50 88888.00 2018-03-17 21:52:27.408 076 11528.62 180.22 52483.50 88888.00 2018-03-17 21:52:27.908 076 11528.64 180.24 52483.45 88888.00 2018-03-17 21:52:28.408 076 11528.61 180.25 52483.42 88888.00 2018-03-17 21:52:28.908 076 11528.59 180.21 52483.45 88888.00 2018-03-17 21:52:29.408 076 11528.64 180.16 52483.49 88888.00 2018-03-17 21:52:30.409 076 11528.64 180.30 52483.53 88888.00 2018-03-17 21:52:30.909 076 11528.63 180.33 52483.54 88888.00 2018-03-17 21:52:31.409 076 11528.65 180.33 52483.54 88888.00 2018-03-17 21:52:31.909 076 11528.68 180.35 52483.60 88888.00 2018-03-17 21:52:32.409 076 11528.67 180.33 52483.62 88888.00 2018-03-17 21:52:32.909 076 11528.70 180.31 52483.59 88888.00 2018-03-17 21:52:33.409 076 11528.75 180.34 52483.60 88888.00 2018-03-17 21:52:33.909 076 11528.78 180.33 52483.60 88888.00 2018-03-17 21:52:34.409 076 11528.75 180.31 52483.59 88888.00 2018-03-17 21:52:34.909 076 11528.75 180.36 52483.58 88888.00 2018-03-17 21:52:35.409 076 11528.78 180.39 52483.57 88888.00 2018-03-17 21:52:35.909 076 11528.78 180.44 52483.59 88888.00 2018-03-17 21:52:36.409 076 11528.81 180.39 52483.59 88888.00 2018-03-17 21:52:36.909 076 11528.85 180.37 52483.61 88888.00 2018-03-17 21:52:37.409 076 11528.87 180.37 52483.59 88888.00 2018-03-17 21:52:37.909 076 11528.87 180.36 52483.58 88888.00 2018-03-17 21:52:38.409 076 11528.87 180.36 52483.59 88888.00 2018-03-17 21:52:38.909 076 11528.92 180.37 52483.52 88888.00 2018-03-17 21:52:39.409 076 11528.91 180.33 52483.50 88888.00 2018-03-17 21:52:40.409 076 11528.96 180.27 52483.45 88888.00 2018-03-17 21:52:40.909 076 11528.99 180.17 52483.49 88888.00 2018-03-17 21:52:41.409 076 11528.93 180.16 52483.53 88888.00 2018-03-17 21:52:41.909 076 11528.97 180.21 52483.51 88888.00 2018-03-17 21:52:42.409 076 11529.02 180.19 52483.50 88888.00 2018-03-17 21:52:42.909 076 11529.06 180.12 52483.46 88888.00 2018-03-17 21:52:43.409 076 11529.05 180.15 52483.49 88888.00 2018-03-17 21:52:43.909 076 11529.09 180.07 52483.50 88888.00 2018-03-17 21:52:44.409 076 11529.09 180.10 52483.50 88888.00 2018-03-17 21:52:44.909 076 11529.07 180.12 52483.51 88888.00 2018-03-17 21:52:45.409 076 11529.08 180.10 52483.50 88888.00 2018-03-17 21:52:45.909 076 11529.11 180.11 52483.54 88888.00 2018-03-17 21:52:46.409 076 11529.11 180.06 52483.57 88888.00 2018-03-17 21:52:46.909 076 11529.14 180.07 52483.55 88888.00 2018-03-17 21:52:47.409 076 11529.15 180.09 52483.58 88888.00 2018-03-17 21:52:47.909 076 11529.14 180.11 52483.61 88888.00 2018-03-17 21:52:48.409 076 11529.16 180.07 52483.62 88888.00 2018-03-17 21:52:48.909 076 11529.15 180.07 52483.61 88888.00 2018-03-17 21:52:49.409 076 11529.15 180.05 52483.58 88888.00 2018-03-17 21:52:50.409 076 11529.06 180.04 52483.62 88888.00 2018-03-17 21:52:50.909 076 11529.03 180.07 52483.62 88888.00 2018-03-17 21:52:51.409 076 11529.07 180.00 52483.62 88888.00 2018-03-17 21:52:51.909 076 11529.11 179.95 52483.59 88888.00 2018-03-17 21:52:52.409 076 11529.10 179.89 52483.60 88888.00 2018-03-17 21:52:52.909 076 11529.03 179.88 52483.62 88888.00 2018-03-17 21:52:53.409 076 11529.05 179.87 52483.61 88888.00 2018-03-17 21:52:53.909 076 11529.10 179.83 52483.62 88888.00 2018-03-17 21:52:54.409 076 11529.15 179.85 52483.60 88888.00 2018-03-17 21:52:54.909 076 11529.14 179.83 52483.62 88888.00 2018-03-17 21:52:55.409 076 11529.14 179.83 52483.59 88888.00 2018-03-17 21:52:55.909 076 11529.16 179.83 52483.53 88888.00 2018-03-17 21:52:56.409 076 11529.17 179.82 52483.52 88888.00 2018-03-17 21:52:56.909 076 11529.11 179.85 52483.50 88888.00 2018-03-17 21:52:57.409 076 11529.08 179.80 52483.53 88888.00 2018-03-17 21:52:57.909 076 11529.07 179.79 52483.55 88888.00 2018-03-17 21:52:58.409 076 11529.07 179.80 52483.59 88888.00 2018-03-17 21:52:58.909 076 11529.13 179.82 52483.53 88888.00 2018-03-17 21:52:59.409 076 11529.22 179.79 52483.59 88888.00 2018-03-17 21:53:00.409 076 11529.25 179.86 52483.55 88888.00 2018-03-17 21:53:00.909 076 11529.20 179.88 52483.55 88888.00 2018-03-17 21:53:01.409 076 11529.20 179.86 52483.57 88888.00 2018-03-17 21:53:01.909 076 11529.18 179.86 52483.58 88888.00 2018-03-17 21:53:02.409 076 11529.23 179.87 52483.50 88888.00 2018-03-17 21:53:02.909 076 11529.29 179.89 52483.46 88888.00 2018-03-17 21:53:03.409 076 11529.35 179.95 52483.53 88888.00 2018-03-17 21:53:03.909 076 11529.35 179.99 52483.55 88888.00 2018-03-17 21:53:04.409 076 11529.37 180.00 52483.52 88888.00 2018-03-17 21:53:04.909 076 11529.42 179.97 52483.54 88888.00 2018-03-17 21:53:05.409 076 11529.46 179.99 52483.54 88888.00 2018-03-17 21:53:05.909 076 11529.46 180.05 52483.54 88888.00 2018-03-17 21:53:06.409 076 11529.47 180.14 52483.58 88888.00 2018-03-17 21:53:06.909 076 11529.53 180.12 52483.58 88888.00 2018-03-17 21:53:07.409 076 11529.59 180.08 52483.58 88888.00 2018-03-17 21:53:07.909 076 11529.60 180.09 52483.59 88888.00 2018-03-17 21:53:08.409 076 11529.64 180.11 52483.61 88888.00 2018-03-17 21:53:08.909 076 11529.69 180.12 52483.60 88888.00 2018-03-17 21:53:09.409 076 11529.73 180.14 52483.60 88888.00 2018-03-17 21:53:09.909 076 11529.77 180.18 52483.66 88888.00 2018-03-17 21:53:10.409 076 11529.84 180.24 52483.68 88888.00 2018-03-17 21:53:10.909 076 11529.85 180.22 52483.70 88888.00 2018-03-17 21:53:11.409 076 11529.84 180.18 52483.70 88888.00 2018-03-17 21:53:11.909 076 11529.88 180.16 52483.70 88888.00 2018-03-17 21:53:12.409 076 11529.87 180.16 52483.69 88888.00 2018-03-17 21:53:12.909 076 11529.90 180.18 52483.69 88888.00 2018-03-17 21:53:13.409 076 11529.96 180.16 52483.69 88888.00 2018-03-17 21:53:13.909 076 11530.04 180.18 52483.68 88888.00 2018-03-17 21:53:14.409 076 11530.13 180.18 52483.69 88888.00 2018-03-17 21:53:14.909 076 11530.16 180.21 52483.71 88888.00 2018-03-17 21:53:15.409 076 11530.17 180.21 52483.69 88888.00 2018-03-17 21:53:15.909 076 11530.23 180.29 52483.69 88888.00 2018-03-17 21:53:16.409 076 11530.27 180.31 52483.73 88888.00 2018-03-17 21:53:16.909 076 11530.27 180.30 52483.71 88888.00 2018-03-17 21:53:17.409 076 11530.30 180.30 52483.71 88888.00 2018-03-17 21:53:17.909 076 11530.36 180.33 52483.71 88888.00 2018-03-17 21:53:18.409 076 11530.41 180.35 52483.70 88888.00 2018-03-17 21:53:18.909 076 11530.43 180.37 52483.68 88888.00 2018-03-17 21:53:19.409 076 11530.46 180.46 52483.71 88888.00 2018-03-17 21:53:19.909 076 11530.46 180.44 52483.73 88888.00 2018-03-17 21:53:20.409 076 11530.49 180.41 52483.75 88888.00 2018-03-17 21:53:20.909 076 11530.55 180.41 52483.78 88888.00 2018-03-17 21:53:21.409 076 11530.58 180.40 52483.78 88888.00 2018-03-17 21:53:21.909 076 11530.60 180.48 52483.79 88888.00 2018-03-17 21:53:22.409 076 11530.63 180.47 52483.78 88888.00 2018-03-17 21:53:22.909 076 11530.63 180.49 52483.77 88888.00 2018-03-17 21:53:23.409 076 11530.66 180.50 52483.77 88888.00 2018-03-17 21:53:23.909 076 11530.66 180.55 52483.77 88888.00 2018-03-17 21:53:24.409 076 11530.73 180.54 52483.80 88888.00 2018-03-17 21:53:24.909 076 11530.76 180.54 52483.86 88888.00 2018-03-17 21:53:25.409 076 11530.83 180.53 52483.85 88888.00 2018-03-17 21:53:25.909 076 11530.86 180.51 52483.84 88888.00 2018-03-17 21:53:26.409 076 11530.85 180.55 52483.86 88888.00 2018-03-17 21:53:26.909 076 11530.84 180.57 52483.87 88888.00 2018-03-17 21:53:27.409 076 11530.90 180.57 52483.86 88888.00 2018-03-17 21:53:27.909 076 11530.95 180.57 52483.86 88888.00 2018-03-17 21:53:28.409 076 11530.95 180.60 52483.86 88888.00 2018-03-17 21:53:28.909 076 11531.00 180.59 52483.89 88888.00 2018-03-17 21:53:29.409 076 11531.02 180.49 52483.86 88888.00 2018-03-17 21:53:29.909 076 11531.04 180.50 52483.88 88888.00 2018-03-17 21:53:30.409 076 11531.08 180.53 52483.86 88888.00 2018-03-17 21:53:30.909 076 11531.06 180.55 52483.85 88888.00 2018-03-17 21:53:31.409 076 11531.08 180.56 52483.85 88888.00 2018-03-17 21:53:31.909 076 11531.07 180.55 52483.84 88888.00 2018-03-17 21:53:32.409 076 11531.13 180.54 52483.86 88888.00 2018-03-17 21:53:32.909 076 11531.15 180.54 52483.87 88888.00 2018-03-17 21:53:33.409 076 11531.19 180.53 52483.87 88888.00 2018-03-17 21:53:33.909 076 11531.20 180.56 52483.88 88888.00 2018-03-17 21:53:34.409 076 11531.24 180.53 52483.89 88888.00 2018-03-17 21:53:34.909 076 11531.24 180.53 52483.90 88888.00 2018-03-17 21:53:35.409 076 11531.24 180.58 52483.88 88888.00 2018-03-17 21:53:35.909 076 11531.24 180.55 52483.87 88888.00 2018-03-17 21:53:36.409 076 11531.29 180.54 52483.88 88888.00 2018-03-17 21:53:36.909 076 11531.30 180.56 52483.91 88888.00 2018-03-17 21:53:37.409 076 11531.33 180.55 52483.89 88888.00 2018-03-17 21:53:37.909 076 11531.36 180.57 52483.89 88888.00 2018-03-17 21:53:38.409 076 11531.36 180.58 52483.94 88888.00 2018-03-17 21:53:38.909 076 11531.37 180.60 52483.95 88888.00 2018-03-17 21:53:39.409 076 11531.37 180.62 52483.95 88888.00 2018-03-17 21:53:39.909 076 11531.39 180.56 52483.93 88888.00 2018-03-17 21:53:40.409 076 11531.43 180.50 52483.94 88888.00 2018-03-17 21:53:40.909 076 11531.45 180.48 52483.96 88888.00 2018-03-17 21:53:41.909 076 11531.46 180.49 52483.97 88888.00 2018-03-17 21:53:42.409 076 11531.48 180.50 52484.01 88888.00 2018-03-17 21:53:42.909 076 11531.44 180.46 52484.01 88888.00 2018-03-17 21:53:43.409 076 11531.44 180.43 52483.97 88888.00 2018-03-17 21:53:43.909 076 11531.48 180.38 52483.94 88888.00 2018-03-17 21:53:44.409 076 11531.53 180.43 52483.98 88888.00 2018-03-17 21:53:44.909 076 11531.56 180.48 52483.96 88888.00 2018-03-17 21:53:45.409 076 11531.60 180.43 52483.95 88888.00 2018-03-17 21:53:45.909 076 11531.63 180.39 52483.94 88888.00 2018-03-17 21:53:46.409 076 11531.64 180.41 52483.93 88888.00 2018-03-17 21:53:46.909 076 11531.68 180.39 52483.97 88888.00 2018-03-17 21:53:47.409 076 11531.66 180.36 52483.99 88888.00 2018-03-17 21:53:47.909 076 11531.69 180.39 52483.97 88888.00 2018-03-17 21:53:48.409 076 11531.71 180.37 52483.95 88888.00 2018-03-17 21:53:48.909 076 11531.69 180.35 52483.98 88888.00 2018-03-17 21:53:49.409 076 11531.69 180.35 52484.03 88888.00 2018-03-17 21:53:49.909 076 11531.73 180.36 52484.04 88888.00 2018-03-17 21:53:50.409 076 11531.70 180.30 52484.06 88888.00 2018-03-17 21:53:50.909 076 11531.72 180.33 52484.10 88888.00 2018-03-17 21:53:51.409 076 11531.72 180.30 52484.04 88888.00 2018-03-17 21:53:51.909 076 11531.75 180.34 52483.97 88888.00 2018-03-17 21:53:52.409 076 11531.79 180.31 52483.96 88888.00 2018-03-17 21:53:52.909 076 11531.80 180.30 52483.97 88888.00 2018-03-17 21:53:53.409 076 11531.80 180.33 52484.03 88888.00 2018-03-17 21:53:53.909 076 11531.75 180.31 52484.03 88888.00 2018-03-17 21:53:54.409 076 11531.80 180.29 52484.03 88888.00 2018-03-17 21:53:54.909 076 11531.86 180.28 52484.05 88888.00 2018-03-17 21:53:55.409 076 11531.81 180.33 52484.05 88888.00 2018-03-17 21:53:55.909 076 11531.78 180.30 52484.08 88888.00 2018-03-17 21:53:56.409 076 11531.77 180.34 52484.08 88888.00 2018-03-17 21:53:56.909 076 11531.79 180.35 52484.08 88888.00 2018-03-17 21:53:57.409 076 11531.83 180.39 52484.12 88888.00 2018-03-17 21:53:57.909 076 11531.85 180.37 52484.16 88888.00 2018-03-17 21:53:58.409 076 11531.86 180.29 52484.13 88888.00 2018-03-17 21:53:58.909 076 11531.85 180.33 52484.12 88888.00 2018-03-17 21:53:59.909 076 11531.96 180.37 52484.12 88888.00 2018-03-17 21:54:00.409 076 11531.98 180.39 52484.12 88888.00 2018-03-17 21:54:00.909 076 11532.01 180.39 52484.16 88888.00 2018-03-17 21:54:01.409 076 11532.10 180.39 52484.15 88888.00 2018-03-17 21:54:01.909 076 11532.15 180.40 52484.19 88888.00 2018-03-17 21:54:02.409 076 11532.17 180.43 52484.22 88888.00 2018-03-17 21:54:02.909 076 11532.17 180.45 52484.21 88888.00 2018-03-17 21:54:03.409 076 11532.20 180.48 52484.22 88888.00 2018-03-17 21:54:03.909 076 11532.23 180.53 52484.23 88888.00 2018-03-17 21:54:04.409 076 11532.25 180.53 52484.25 88888.00 2018-03-17 21:54:04.909 076 11532.29 180.56 52484.29 88888.00 2018-03-17 21:54:05.409 076 11532.30 180.58 52484.30 88888.00 2018-03-17 21:54:05.909 076 11532.38 180.58 52484.26 88888.00 2018-03-17 21:54:06.409 076 11532.42 180.65 52484.28 88888.00 2018-03-17 21:54:06.909 076 11532.45 180.77 52484.30 88888.00 2018-03-17 21:54:07.409 076 11532.50 180.77 52484.31 88888.00 2018-03-17 21:54:07.909 076 11532.49 180.79 52484.30 88888.00 2018-03-17 21:54:08.409 076 11532.50 180.85 52484.32 88888.00 2018-03-17 21:54:08.909 076 11532.50 180.87 52484.32 88888.00 2018-03-17 21:54:09.909 076 11532.43 180.86 52484.40 88888.00 2018-03-17 21:54:10.409 076 11532.47 180.84 52484.43 88888.00 2018-03-17 21:54:10.909 076 11532.52 180.88 52484.42 88888.00 2018-03-17 21:54:11.409 076 11532.57 180.95 52484.41 88888.00 2018-03-17 21:54:11.909 076 11532.62 180.99 52484.42 88888.00 2018-03-17 21:54:12.409 076 11532.62 180.99 52484.43 88888.00 2018-03-17 21:54:12.909 076 11532.60 180.94 52484.43 88888.00 2018-03-17 21:54:13.409 076 11532.61 180.97 52484.40 88888.00 2018-03-17 21:54:13.909 076 11532.66 180.97 52484.39 88888.00 2018-03-17 21:54:14.409 076 11532.73 181.01 52484.39 88888.00 2018-03-17 21:54:14.909 076 11532.74 181.01 52484.41 88888.00 2018-03-17 21:54:15.409 076 11532.83 181.02 52484.42 88888.00 2018-03-17 21:54:15.909 076 11532.86 181.04 52484.43 88888.00 2018-03-17 21:54:16.409 076 11532.88 181.09 52484.41 88888.00 2018-03-17 21:54:16.909 076 11532.95 181.08 52484.42 88888.00 2018-03-17 21:54:17.409 076 11533.03 181.08 52484.42 88888.00 2018-03-17 21:54:17.909 076 11533.08 181.08 52484.46 88888.00 2018-03-17 21:54:18.409 076 11533.12 181.07 52484.49 88888.00 2018-03-17 21:54:18.909 076 11533.19 181.14 52484.49 88888.00 2018-03-17 21:54:19.409 076 11533.23 181.22 52484.52 88888.00 2018-03-17 21:54:19.909 076 11533.30 181.22 52484.51 88888.00 2018-03-17 21:54:20.409 076 11533.37 181.24 52484.47 88888.00 2018-03-17 21:54:20.909 076 11533.45 181.23 52484.49 88888.00 2018-03-17 21:54:21.409 076 11533.50 181.22 52484.50 88888.00 2018-03-17 21:54:21.909 076 11533.62 181.23 52484.49 88888.00 2018-03-17 21:54:22.409 076 11533.70 181.30 52484.47 88888.00 2018-03-17 21:54:22.909 076 11533.74 181.28 52484.48 88888.00 2018-03-17 21:54:23.409 076 11533.80 181.30 52484.49 88888.00 2018-03-17 21:54:23.909 076 11533.82 181.30 52484.50 88888.00 2018-03-17 21:54:24.409 076 11533.91 181.34 52484.49 88888.00 2018-03-17 21:54:24.909 076 11533.94 181.35 52484.50 88888.00 2018-03-17 21:54:25.409 076 11533.94 181.30 52484.54 88888.00 2018-03-17 21:54:25.909 076 11533.98 181.31 52484.54 88888.00 2018-03-17 21:54:26.409 076 11534.03 181.37 52484.54 88888.00 2018-03-17 21:54:26.909 076 11534.10 181.35 52484.55 88888.00 2018-03-17 21:54:27.409 076 11534.14 181.35 52484.54 88888.00 2018-03-17 21:54:27.909 076 11534.19 181.44 52484.56 88888.00 2018-03-17 21:54:28.409 076 11534.24 181.46 52484.55 88888.00 2018-03-17 21:54:28.909 076 11534.23 181.45 52484.56 88888.00 2018-03-17 21:54:29.409 076 11534.24 181.46 52484.59 88888.00 2018-03-17 21:54:29.909 076 11534.32 181.50 52484.56 88888.00 2018-03-17 21:54:30.409 076 11534.38 181.52 52484.56 88888.00 2018-03-17 21:54:30.909 076 11534.40 181.54 52484.58 88888.00 2018-03-17 21:54:31.409 076 11534.44 181.54 52484.58 88888.00 2018-03-17 21:54:31.909 076 11534.46 181.59 52484.60 88888.00 2018-03-17 21:54:32.409 076 11534.44 181.56 52484.59 88888.00 2018-03-17 21:54:33.409 076 11534.55 181.57 52484.59 88888.00 2018-03-17 21:54:33.909 076 11534.54 181.54 52484.58 88888.00 2018-03-17 21:54:34.409 076 11534.59 181.52 52484.60 88888.00 2018-03-17 21:54:34.909 076 11534.59 181.54 52484.63 88888.00 2018-03-17 21:54:35.409 076 11534.59 181.55 52484.60 88888.00 2018-03-17 21:54:35.909 076 11534.60 181.56 52484.58 88888.00 2018-03-17 21:54:36.409 076 11534.59 181.55 52484.61 88888.00 2018-03-17 21:54:36.909 076 11534.63 181.54 52484.63 88888.00 2018-03-17 21:54:37.409 076 11534.69 181.55 52484.65 88888.00 2018-03-17 21:54:37.909 076 11534.67 181.59 52484.64 88888.00 2018-03-17 21:54:38.409 076 11534.64 181.57 52484.61 88888.00 2018-03-17 21:54:38.909 076 11534.63 181.60 52484.63 88888.00 2018-03-17 21:54:39.409 076 11534.59 181.62 52484.65 88888.00 2018-03-17 21:54:39.909 076 11534.60 181.65 52484.67 88888.00 2018-03-17 21:54:40.409 076 11534.59 181.64 52484.66 88888.00 2018-03-17 21:54:40.909 076 11534.62 181.60 52484.64 88888.00 2018-03-17 21:54:41.409 076 11534.62 181.69 52484.67 88888.00 2018-03-17 21:54:41.909 076 11534.60 181.73 52484.67 88888.00 2018-03-17 21:54:42.409 076 11534.53 181.72 52484.65 88888.00 2018-03-17 21:54:42.909 076 11534.51 181.74 52484.67 88888.00 2018-03-17 21:54:43.409 076 11534.54 181.75 52484.68 88888.00 2018-03-17 21:54:43.909 076 11534.53 181.74 52484.69 88888.00 2018-03-17 21:54:44.409 076 11534.54 181.74 52484.67 88888.00 2018-03-17 21:54:44.909 076 11534.55 181.73 52484.68 88888.00 2018-03-17 21:54:45.409 076 11534.54 181.73 52484.70 88888.00 2018-03-17 21:54:45.909 076 11534.53 181.73 52484.70 88888.00 2018-03-17 21:54:46.409 076 11534.53 181.73 52484.70 88888.00 2018-03-17 21:54:46.909 076 11534.50 181.67 52484.70 88888.00 2018-03-17 21:54:47.409 076 11534.59 181.69 52484.74 88888.00 2018-03-17 21:54:47.909 076 11534.59 181.69 52484.73 88888.00 2018-03-17 21:54:48.409 076 11534.61 181.73 52484.72 88888.00 2018-03-17 21:54:48.909 076 11534.64 181.74 52484.69 88888.00 2018-03-17 21:54:49.409 076 11534.68 181.66 52484.70 88888.00 2018-03-17 21:54:49.909 076 11534.66 181.66 52484.68 88888.00 2018-03-17 21:54:50.409 076 11534.69 181.66 52484.66 88888.00 2018-03-17 21:54:50.909 076 11534.69 181.69 52484.65 88888.00 2018-03-17 21:54:51.409 076 11534.70 181.69 52484.68 88888.00 2018-03-17 21:54:51.909 076 11534.73 181.70 52484.72 88888.00 2018-03-17 21:54:52.409 076 11534.77 181.69 52484.67 88888.00 2018-03-17 21:54:53.409 076 11534.79 181.65 52484.74 88888.00 2018-03-17 21:54:53.909 076 11534.88 181.66 52484.77 88888.00 2018-03-17 21:54:54.409 076 11534.92 181.70 52484.78 88888.00 2018-03-17 21:54:54.909 076 11534.94 181.70 52484.75 88888.00 2018-03-17 21:54:55.409 076 11534.98 181.70 52484.75 88888.00 2018-03-17 21:54:55.909 076 11535.01 181.64 52484.81 88888.00 2018-03-17 21:54:56.409 076 11535.01 181.65 52484.84 88888.00 2018-03-17 21:54:56.909 076 11535.02 181.61 52484.82 88888.00 2018-03-17 21:54:57.409 076 11535.03 181.63 52484.81 88888.00 2018-03-17 21:54:57.909 076 11535.07 181.66 52484.77 88888.00 2018-03-17 21:54:58.409 076 11535.14 181.64 52484.82 88888.00 2018-03-17 21:54:58.909 076 11535.17 181.60 52484.86 88888.00 2018-03-17 21:54:59.409 076 11535.21 181.63 52484.85 88888.00 2018-03-17 21:54:59.909 076 11535.24 181.63 52484.85 88888.00 2018-03-17 21:55:00.409 076 11535.23 181.67 52484.92 88888.00 2018-03-17 21:55:00.909 076 11535.25 181.64 52484.93 88888.00 2018-03-17 21:55:01.409 076 11535.34 181.70 52484.87 88888.00 2018-03-17 21:55:01.909 076 11535.33 181.69 52484.87 88888.00 2018-03-17 21:55:02.409 076 11535.39 181.65 52484.94 88888.00 2018-03-17 21:55:02.909 076 11535.40 181.63 52484.93 88888.00 2018-03-17 21:55:03.409 076 11535.42 181.57 52484.88 88888.00 2018-03-17 21:55:03.909 076 11535.43 181.55 52484.90 88888.00 2018-03-17 21:55:04.409 076 11535.46 181.59 52484.91 88888.00 2018-03-17 21:55:04.909 076 11535.48 181.60 52484.93 88888.00 2018-03-17 21:55:05.409 076 11535.48 181.55 52484.95 88888.00 2018-03-17 21:55:05.909 076 11535.52 181.55 52484.99 88888.00 2018-03-17 21:55:06.409 076 11535.55 181.54 52484.99 88888.00 2018-03-17 21:55:06.909 076 11535.57 181.53 52484.99 88888.00 2018-03-17 21:55:07.409 076 11535.54 181.57 52485.01 88888.00 2018-03-17 21:55:07.909 076 11535.48 181.59 52485.03 88888.00 2018-03-17 21:55:08.410 076 11535.48 181.60 52485.05 88888.00 2018-03-17 21:55:08.910 076 11535.47 181.61 52485.05 88888.00 2018-03-17 21:55:09.410 076 11535.49 181.64 52485.03 88888.00 2018-03-17 21:55:09.910 076 11535.47 181.62 52485.05 88888.00 2018-03-17 21:55:10.410 076 11535.38 181.65 52485.05 88888.00 2018-03-17 21:55:10.910 076 11535.31 181.61 52485.09 88888.00 2018-03-17 21:55:11.410 076 11535.31 181.64 52485.12 88888.00 2018-03-17 21:55:11.910 076 11535.30 181.66 52485.14 88888.00 2018-03-17 21:55:12.410 076 11535.22 181.66 52485.16 88888.00 2018-03-17 21:55:12.910 076 11535.24 181.69 52485.18 88888.00 2018-03-17 21:55:13.410 076 11535.23 181.64 52485.21 88888.00 2018-03-17 21:55:13.910 076 11535.17 181.66 52485.20 88888.00 2018-03-17 21:55:14.410 076 11535.10 181.72 52485.16 88888.00 2018-03-17 21:55:14.910 076 11535.04 181.70 52485.14 88888.00 2018-03-17 21:55:15.410 076 11534.99 181.72 52485.14 88888.00 2018-03-17 21:55:15.910 076 11534.98 181.70 52485.17 88888.00 2018-03-17 21:55:16.410 076 11534.96 181.66 52485.11 88888.00 2018-03-17 21:55:16.910 076 11534.94 181.59 52485.05 88888.00 2018-03-17 21:55:17.410 076 11534.86 181.50 52485.02 88888.00 2018-03-17 21:55:17.910 076 11534.81 181.51 52485.02 88888.00 2018-03-17 21:55:18.410 076 11534.82 181.45 52485.01 88888.00 2018-03-17 21:55:18.910 076 11534.82 181.38 52485.01 88888.00 2018-03-17 21:55:19.410 076 11534.80 181.33 52485.02 88888.00 2018-03-17 21:55:19.910 076 11534.77 181.28 52484.99 88888.00 2018-03-17 21:55:20.410 076 11534.75 181.23 52484.95 88888.00 2018-03-17 21:55:20.910 076 11534.73 181.24 52484.98 88888.00 2018-03-17 21:55:21.410 076 11534.72 181.21 52485.01 88888.00 2018-03-17 21:55:21.910 076 11534.63 181.20 52485.00 88888.00 2018-03-17 21:55:22.410 076 11534.62 181.18 52484.99 88888.00 2018-03-17 21:55:22.910 076 11534.59 181.09 52484.99 88888.00 2018-03-17 21:55:23.410 076 11534.57 181.06 52485.00 88888.00 2018-03-17 21:55:23.910 076 11534.52 181.16 52484.96 88888.00 2018-03-17 21:55:24.410 076 11534.44 181.21 52484.99 88888.00 2018-03-17 21:55:24.910 076 11534.42 181.21 52485.00 88888.00 2018-03-17 21:55:25.410 076 11534.38 181.25 52484.99 88888.00 2018-03-17 21:55:25.910 076 11534.35 181.28 52485.01 88888.00 2018-03-17 21:55:26.410 076 11534.31 181.27 52485.02 88888.00 2018-03-17 21:55:26.910 076 11534.25 181.22 52485.02 88888.00 2018-03-17 21:55:27.410 076 11534.22 181.24 52485.03 88888.00 2018-03-17 21:55:27.910 076 11534.18 181.26 52485.05 88888.00 2018-03-17 21:55:28.410 076 11534.11 181.28 52485.05 88888.00 2018-03-17 21:55:28.910 076 11534.05 181.30 52485.07 88888.00 2018-03-17 21:55:29.410 076 11533.99 181.31 52485.08 88888.00 2018-03-17 21:55:29.910 076 11534.00 181.32 52485.08 88888.00 2018-03-17 21:55:30.410 076 11533.96 181.24 52485.07 88888.00 2018-03-17 21:55:30.910 076 11533.91 181.22 52485.03 88888.00 2018-03-17 21:55:31.410 076 11533.93 181.22 52485.01 88888.00 2018-03-17 21:55:31.910 076 11533.94 181.13 52484.99 88888.00 2018-03-17 21:55:32.910 076 11533.83 181.09 52484.99 88888.00 2018-03-17 21:55:33.410 076 11533.85 181.08 52484.96 88888.00 2018-03-17 21:55:33.910 076 11533.91 180.99 52484.93 88888.00 2018-03-17 21:55:34.910 076 11533.93 180.91 52484.91 88888.00 2018-03-17 21:55:35.410 076 11533.94 180.79 52484.83 88888.00 2018-03-17 21:55:35.910 076 11534.00 180.77 52484.83 88888.00 2018-03-17 21:55:36.410 076 11534.08 180.75 52484.83 88888.00 2018-03-17 21:55:36.910 076 11534.09 180.70 52484.78 88888.00 2018-03-17 21:55:37.410 076 11534.09 180.69 52484.78 88888.00 2018-03-17 21:55:37.910 076 11534.14 180.72 52484.83 88888.00 2018-03-17 21:55:38.410 076 11534.15 180.72 52484.85 88888.00 2018-03-17 21:55:38.910 076 11534.17 180.74 52484.83 88888.00 2018-03-17 21:55:39.410 076 11534.18 180.75 52484.82 88888.00 2018-03-17 21:55:39.910 076 11534.18 180.76 52484.82 88888.00 2018-03-17 21:55:40.410 076 11534.16 180.76 52484.84 88888.00 2018-03-17 21:55:40.910 076 11534.17 180.82 52484.87 88888.00 2018-03-17 21:55:41.410 076 11534.17 180.84 52484.91 88888.00 2018-03-17 21:55:41.910 076 11534.18 180.89 52484.90 88888.00 2018-03-17 21:55:42.410 076 11534.16 180.91 52484.94 88888.00 2018-03-17 21:55:42.910 076 11534.11 180.99 52484.98 88888.00 2018-03-17 21:55:43.410 076 11534.13 181.06 52485.04 88888.00 2018-03-17 21:55:43.910 076 11534.10 181.07 52485.12 88888.00 2018-03-17 21:55:44.910 076 11534.08 181.18 52485.10 88888.00 2018-03-17 21:55:45.410 076 11534.11 181.18 52485.13 88888.00 2018-03-17 21:55:45.910 076 11534.11 181.17 52485.14 88888.00 2018-03-17 21:55:46.410 076 11534.11 181.14 52485.13 88888.00 2018-03-17 21:55:46.910 076 11534.08 181.17 52485.16 88888.00 2018-03-17 21:55:47.410 076 11534.09 181.16 52485.14 88888.00 2018-03-17 21:55:47.910 076 11534.09 181.09 52485.08 88888.00 2018-03-17 21:55:48.410 076 11534.10 181.04 52485.10 88888.00 2018-03-17 21:55:48.910 076 11534.14 181.07 52485.13 88888.00 2018-03-17 21:55:49.410 076 11534.13 181.05 52485.14 88888.00 2018-03-17 21:55:49.910 076 11534.10 180.97 52485.11 88888.00 2018-03-17 21:55:50.410 076 11534.09 180.95 52485.08 88888.00 2018-03-17 21:55:50.910 076 11534.10 180.97 52485.04 88888.00 2018-03-17 21:55:51.410 076 11534.17 180.98 52485.03 88888.00 2018-03-17 21:55:51.910 076 11534.17 180.96 52485.07 88888.00 2018-03-17 21:55:52.410 076 11534.20 180.88 52485.08 88888.00 2018-03-17 21:55:52.910 076 11534.16 180.89 52485.08 88888.00 2018-03-17 21:55:53.410 076 11534.11 180.93 52485.07 88888.00 2018-03-17 21:55:53.910 076 11534.14 180.88 52485.07 88888.00 2018-03-17 21:55:54.410 076 11534.14 180.91 52485.05 88888.00 2018-03-17 21:55:54.910 076 11534.13 180.94 52485.08 88888.00 2018-03-17 21:55:55.410 076 11534.11 180.95 52485.10 88888.00 2018-03-17 21:55:55.910 076 11534.10 181.03 52485.16 88888.00 2018-03-17 21:55:56.410 076 11534.11 181.04 52485.18 88888.00 2018-03-17 21:55:56.910 076 11534.11 181.02 52485.21 88888.00 2018-03-17 21:55:57.410 076 11534.07 180.96 52485.21 88888.00 2018-03-17 21:55:57.910 076 11534.01 180.98 52485.21 88888.00 2018-03-17 21:55:58.410 076 11534.02 181.01 52485.19 88888.00 2018-03-17 21:55:58.910 076 11533.97 181.02 52485.17 88888.00 2018-03-17 21:55:59.410 076 11533.96 180.98 52485.11 88888.00 2018-03-17 21:55:59.910 076 11533.88 180.97 52485.09 88888.00 2018-03-17 21:56:00.410 076 11533.84 180.99 52485.10 88888.00 2018-03-17 21:56:00.910 076 11533.87 181.05 52485.14 88888.00 2018-03-17 21:56:01.410 076 11533.82 181.04 52485.14 88888.00 2018-03-17 21:56:01.910 076 11533.76 181.04 52485.13 88888.00 2018-03-17 21:56:02.410 076 11533.76 181.03 52485.14 88888.00 2018-03-17 21:56:02.910 076 11533.74 181.02 52485.18 88888.00 2018-03-17 21:56:03.410 076 11533.76 181.03 52485.17 88888.00 2018-03-17 21:56:03.910 076 11533.80 181.02 52485.12 88888.00 2018-03-17 21:56:04.410 076 11533.80 180.99 52485.11 88888.00 2018-03-17 21:56:04.910 076 11533.76 180.93 52485.11 88888.00 2018-03-17 21:56:05.410 076 11533.78 180.91 52485.09 88888.00 2018-03-17 21:56:05.910 076 11533.79 180.85 52485.07 88888.00 2018-03-17 21:56:06.410 076 11533.79 180.77 52485.05 88888.00 2018-03-17 21:56:06.910 076 11533.79 180.73 52485.02 88888.00 2018-03-17 21:56:07.410 076 11533.88 180.70 52485.04 88888.00 2018-03-17 21:56:07.910 076 11533.84 180.65 52485.07 88888.00 2018-03-17 21:56:08.410 076 11533.85 180.57 52485.05 88888.00 2018-03-17 21:56:08.910 076 11533.84 180.55 52485.00 88888.00 2018-03-17 21:56:09.410 076 11533.88 180.50 52485.01 88888.00 2018-03-17 21:56:09.910 076 11533.87 180.55 52485.01 88888.00 2018-03-17 21:56:10.410 076 11533.91 180.51 52484.96 88888.00 2018-03-17 21:56:10.910 076 11533.94 180.47 52484.94 88888.00 2018-03-17 21:56:11.410 076 11534.00 180.40 52484.95 88888.00 2018-03-17 21:56:11.910 076 11534.00 180.35 52484.94 88888.00 2018-03-17 21:56:12.910 076 11534.09 180.26 52484.95 88888.00 2018-03-17 21:56:13.410 076 11534.08 180.21 52485.01 88888.00 2018-03-17 21:56:13.910 076 11534.10 180.25 52484.98 88888.00 2018-03-17 21:56:14.410 076 11534.11 180.26 52484.94 88888.00 2018-03-17 21:56:14.910 076 11534.09 180.25 52484.99 88888.00 2018-03-17 21:56:15.410 076 11534.08 180.29 52485.00 88888.00 2018-03-17 21:56:15.910 076 11534.11 180.25 52485.00 88888.00 2018-03-17 21:56:16.410 076 11534.15 180.21 52484.99 88888.00 2018-03-17 21:56:16.910 076 11534.14 180.20 52484.99 88888.00 2018-03-17 21:56:17.410 076 11534.13 180.21 52485.01 88888.00 2018-03-17 21:56:17.910 076 11534.16 180.20 52485.01 88888.00 2018-03-17 21:56:18.410 076 11534.23 180.18 52484.98 88888.00 2018-03-17 21:56:18.910 076 11534.29 180.18 52485.01 88888.00 2018-03-17 21:56:19.410 076 11534.26 180.17 52485.03 88888.00 2018-03-17 21:56:19.910 076 11534.24 180.11 52485.03 88888.00 2018-03-17 21:56:20.410 076 11534.26 180.08 52485.00 88888.00 2018-03-17 21:56:20.910 076 11534.33 180.05 52485.01 88888.00 2018-03-17 21:56:21.410 076 11534.38 180.06 52485.03 88888.00 2018-03-17 21:56:21.910 076 11534.35 180.04 52485.03 88888.00 2018-03-17 21:56:22.410 076 11534.38 179.99 52485.02 88888.00 2018-03-17 21:56:22.910 076 11534.41 179.99 52485.01 88888.00 2018-03-17 21:56:23.410 076 11534.42 179.96 52485.03 88888.00 2018-03-17 21:56:23.910 076 11534.46 179.98 52485.04 88888.00 2018-03-17 21:56:24.410 076 11534.54 179.91 52485.00 88888.00 2018-03-17 21:56:24.910 076 11534.55 179.92 52484.95 88888.00 2018-03-17 21:56:25.410 076 11534.58 179.91 52484.94 88888.00 2018-03-17 21:56:25.910 076 11534.66 179.93 52484.96 88888.00 2018-03-17 21:56:26.410 076 11534.70 179.96 52485.00 88888.00 2018-03-17 21:56:26.910 076 11534.69 179.92 52485.00 88888.00 2018-03-17 21:56:27.410 076 11534.70 179.91 52484.98 88888.00 2018-03-17 21:56:27.910 076 11534.72 179.89 52484.96 88888.00 2018-03-17 21:56:28.410 076 11534.78 179.89 52484.92 88888.00 2018-03-17 21:56:28.910 076 11534.81 179.92 52484.90 88888.00 2018-03-17 21:56:29.410 076 11534.78 179.90 52484.93 88888.00 2018-03-17 21:56:29.910 076 11534.79 179.86 52484.92 88888.00 2018-03-17 21:56:30.410 076 11534.82 179.88 52484.91 88888.00 2018-03-17 21:56:30.910 076 11534.84 179.92 52484.96 88888.00 2018-03-17 21:56:31.410 076 11534.88 179.93 52484.95 88888.00 2018-03-17 21:56:31.910 076 11534.93 179.91 52484.96 88888.00 2018-03-17 21:56:32.410 076 11534.90 179.88 52484.95 88888.00 2018-03-17 21:56:32.910 076 11534.92 179.90 52484.94 88888.00 2018-03-17 21:56:33.410 076 11534.97 179.87 52484.93 88888.00 2018-03-17 21:56:33.910 076 11534.99 179.81 52484.95 88888.00 2018-03-17 21:56:34.410 076 11535.02 179.83 52484.95 88888.00 2018-03-17 21:56:34.910 076 11534.99 179.86 52484.96 88888.00 2018-03-17 21:56:35.410 076 11534.99 179.80 52484.99 88888.00 2018-03-17 21:56:35.910 076 11535.03 179.72 52484.98 88888.00 2018-03-17 21:56:36.410 076 11534.97 179.67 52484.98 88888.00 2018-03-17 21:56:36.910 076 11534.99 179.67 52484.96 88888.00 2018-03-17 21:56:37.410 076 11535.02 179.67 52484.95 88888.00 2018-03-17 21:56:37.910 076 11535.05 179.60 52485.01 88888.00 2018-03-17 21:56:38.410 076 11535.03 179.56 52485.01 88888.00 2018-03-17 21:56:38.910 076 11535.01 179.54 52485.02 88888.00 2018-03-17 21:56:39.410 076 11534.97 179.53 52485.01 88888.00 2018-03-17 21:56:39.910 076 11534.97 179.49 52484.98 88888.00 2018-03-17 21:56:40.410 076 11534.98 179.47 52484.98 88888.00 2018-03-17 21:56:40.910 076 11535.02 179.48 52484.98 88888.00 2018-03-17 21:56:41.410 076 11535.01 179.44 52484.96 88888.00 2018-03-17 21:56:41.910 076 11534.98 179.39 52484.96 88888.00 2018-03-17 21:56:42.410 076 11534.99 179.40 52485.01 88888.00 2018-03-17 21:56:42.910 076 11534.99 179.41 52485.01 88888.00 2018-03-17 21:56:43.410 076 11535.02 179.40 52484.99 88888.00 2018-03-17 21:56:43.910 076 11535.04 179.37 52484.98 88888.00 2018-03-17 21:56:44.410 076 11535.01 179.32 52484.99 88888.00 2018-03-17 21:56:44.910 076 11534.98 179.31 52485.00 88888.00 2018-03-17 21:56:45.410 076 11535.02 179.29 52485.01 88888.00 2018-03-17 21:56:45.910 076 11534.97 179.31 52484.99 88888.00 2018-03-17 21:56:46.410 076 11534.98 179.31 52484.94 88888.00 2018-03-17 21:56:46.910 076 11535.02 179.24 52484.93 88888.00 2018-03-17 21:56:47.410 076 11534.97 179.23 52484.96 88888.00 2018-03-17 21:56:47.910 076 11534.97 179.24 52485.00 88888.00 2018-03-17 21:56:48.410 076 11534.98 179.23 52485.00 88888.00 2018-03-17 21:56:48.910 076 11535.02 179.17 52485.02 88888.00 2018-03-17 21:56:49.410 076 11535.06 179.11 52484.98 88888.00 2018-03-17 21:56:49.910 076 11535.05 179.09 52484.95 88888.00 2018-03-17 21:56:50.410 076 11534.99 179.04 52484.94 88888.00 2018-03-17 21:56:50.910 076 11535.05 179.04 52484.92 88888.00 2018-03-17 21:56:51.410 076 11535.12 179.01 52484.88 88888.00 2018-03-17 21:56:51.910 076 11535.12 178.98 52484.88 88888.00 2018-03-17 21:56:52.410 076 11535.13 179.01 52484.93 88888.00 2018-03-17 21:56:52.910 076 11535.13 179.00 52484.98 88888.00 2018-03-17 21:56:53.410 076 11535.10 179.05 52484.95 88888.00 2018-03-17 21:56:53.910 076 11535.08 179.07 52484.95 88888.00 2018-03-17 21:56:54.410 076 11535.10 179.11 52484.99 88888.00 2018-03-17 21:56:54.910 076 11535.11 179.04 52485.00 88888.00 2018-03-17 21:56:55.410 076 11535.13 178.98 52485.02 88888.00 2018-03-17 21:56:56.410 076 11535.07 178.99 52484.96 88888.00 2018-03-17 21:56:56.910 076 11535.01 178.98 52484.99 88888.00 2018-03-17 21:56:57.410 076 11534.99 178.98 52484.99 88888.00 2018-03-17 21:56:57.910 076 11534.96 178.99 52484.96 88888.00 2018-03-17 21:56:58.410 076 11534.95 178.95 52484.98 88888.00 2018-03-17 21:56:58.910 076 11534.95 178.92 52485.04 88888.00 2018-03-17 21:56:59.410 076 11534.94 178.94 52485.05 88888.00 2018-03-17 21:56:59.910 076 11534.90 178.90 52485.04 88888.00 2018-03-17 21:57:00.410 076 11534.90 178.84 52485.07 88888.00 2018-03-17 21:57:00.910 076 11534.93 178.85 52485.08 88888.00 2018-03-17 21:57:01.410 076 11534.89 178.86 52485.11 88888.00 2018-03-17 21:57:01.910 076 11534.85 178.91 52485.12 88888.00 2018-03-17 21:57:02.410 076 11534.86 178.92 52485.14 88888.00 2018-03-17 21:57:02.910 076 11534.82 178.89 52485.19 88888.00 2018-03-17 21:57:03.410 076 11534.80 178.85 52485.16 88888.00 2018-03-17 21:57:03.910 076 11534.76 178.83 52485.12 88888.00 2018-03-17 21:57:04.410 076 11534.77 178.85 52485.17 88888.00 2018-03-17 21:57:04.910 076 11534.73 178.83 52485.19 88888.00 2018-03-17 21:57:05.410 076 11534.70 178.80 52485.21 88888.00 2018-03-17 21:57:05.910 076 11534.72 178.81 52485.23 88888.00 2018-03-17 21:57:06.410 076 11534.76 178.81 52485.28 88888.00 2018-03-17 21:57:06.910 076 11534.73 178.80 52485.23 88888.00 2018-03-17 21:57:07.410 076 11534.73 178.75 52485.20 88888.00 2018-03-17 21:57:07.910 076 11534.67 178.67 52485.18 88888.00 2018-03-17 21:57:08.410 076 11534.69 178.65 52485.16 88888.00 2018-03-17 21:57:08.910 076 11534.71 178.72 52485.17 88888.00 2018-03-17 21:57:09.410 076 11534.68 178.75 52485.18 88888.00 2018-03-17 21:57:09.910 076 11534.71 178.69 52485.19 88888.00 2018-03-17 21:57:10.410 076 11534.73 178.64 52485.16 88888.00 2018-03-17 21:57:10.910 076 11534.76 178.61 52485.11 88888.00 2018-03-17 21:57:11.410 076 11534.75 178.63 52485.11 88888.00 2018-03-17 21:57:11.910 076 11534.76 178.61 52485.14 88888.00 2018-03-17 21:57:12.410 076 11534.81 178.63 52485.17 88888.00 2018-03-17 21:57:12.910 076 11534.79 178.59 52485.14 88888.00 2018-03-17 21:57:13.410 076 11534.73 178.55 52485.17 88888.00 2018-03-17 21:57:13.910 076 11534.73 178.59 52485.21 88888.00 2018-03-17 21:57:14.410 076 11534.76 178.67 52485.22 88888.00 2018-03-17 21:57:14.910 076 11534.77 178.64 52485.21 88888.00 2018-03-17 21:57:15.410 076 11534.79 178.65 52485.25 88888.00 2018-03-17 21:57:15.910 076 11534.77 178.69 52485.27 88888.00 2018-03-17 21:57:16.410 076 11534.80 178.72 52485.22 88888.00 2018-03-17 21:57:16.910 076 11534.86 178.74 52485.25 88888.00 2018-03-17 21:57:17.410 076 11534.84 178.69 52485.28 88888.00 2018-03-17 21:57:17.910 076 11534.86 178.67 52485.32 88888.00 2018-03-17 21:57:18.410 076 11534.90 178.69 52485.30 88888.00 2018-03-17 21:57:18.910 076 11534.96 178.69 52485.27 88888.00 2018-03-17 21:57:19.410 076 11534.99 178.75 52485.30 88888.00 2018-03-17 21:57:19.910 076 11535.03 178.76 52485.31 88888.00 2018-03-17 21:57:20.410 076 11535.07 178.74 52485.32 88888.00 2018-03-17 21:57:20.910 076 11535.12 178.74 52485.35 88888.00 2018-03-17 21:57:21.410 076 11535.11 178.76 52485.31 88888.00 2018-03-17 21:57:21.910 076 11535.12 178.74 52485.32 88888.00 2018-03-17 21:57:22.410 076 11535.13 178.75 52485.31 88888.00 2018-03-17 21:57:22.910 076 11535.17 178.81 52485.31 88888.00 2018-03-17 21:57:23.410 076 11535.16 178.85 52485.35 88888.00 2018-03-17 21:57:23.910 076 11535.21 178.79 52485.37 88888.00 2018-03-17 21:57:24.410 076 11535.25 178.80 52485.36 88888.00 2018-03-17 21:57:24.910 076 11535.29 178.83 52485.38 88888.00 2018-03-17 21:57:25.410 076 11535.31 178.80 52485.39 88888.00 2018-03-17 21:57:25.910 076 11535.30 178.76 52485.36 88888.00 2018-03-17 21:57:26.410 076 11535.31 178.80 52485.35 88888.00 2018-03-17 21:57:26.910 076 11535.37 178.83 52485.32 88888.00 2018-03-17 21:57:27.410 076 11535.45 178.84 52485.34 88888.00 2018-03-17 21:57:27.910 076 11535.46 178.90 52485.35 88888.00 2018-03-17 21:57:28.410 076 11535.42 178.94 52485.40 88888.00 2018-03-17 21:57:28.910 076 11535.37 178.90 52485.44 88888.00 2018-03-17 21:57:29.410 076 11535.38 178.91 52485.45 88888.00 2018-03-17 21:57:29.910 076 11535.38 178.98 52485.47 88888.00 2018-03-17 21:57:30.410 076 11535.32 178.96 52485.47 88888.00 2018-03-17 21:57:30.910 076 11535.31 178.98 52485.44 88888.00 2018-03-17 21:57:31.410 076 11535.25 179.00 52485.43 88888.00 2018-03-17 21:57:31.910 076 11535.25 178.98 52485.47 88888.00 2018-03-17 21:57:32.410 076 11535.27 178.99 52485.49 88888.00 2018-03-17 21:57:32.910 076 11535.28 179.00 52485.49 88888.00 2018-03-17 21:57:33.410 076 11535.28 179.03 52485.46 88888.00 2018-03-17 21:57:33.910 076 11535.30 178.98 52485.46 88888.00 2018-03-17 21:57:34.410 076 11535.31 179.01 52485.49 88888.00 2018-03-17 21:57:34.910 076 11535.30 179.04 52485.51 88888.00 2018-03-17 21:57:35.410 076 11535.25 179.00 52485.51 88888.00 2018-03-17 21:57:35.910 076 11535.24 178.91 52485.52 88888.00 2018-03-17 21:57:36.410 076 11535.23 178.89 52485.49 88888.00 2018-03-17 21:57:36.910 076 11535.27 178.94 52485.43 88888.00 2018-03-17 21:57:37.410 076 11535.28 178.90 52485.44 88888.00 2018-03-17 21:57:37.910 076 11535.27 178.88 52485.43 88888.00 2018-03-17 21:57:38.410 076 11535.22 178.86 52485.44 88888.00 2018-03-17 21:57:38.910 076 11535.25 178.89 52485.44 88888.00 2018-03-17 21:57:39.410 076 11535.30 178.91 52485.40 88888.00 2018-03-17 21:57:39.910 076 11535.34 178.85 52485.36 88888.00 2018-03-17 21:57:40.410 076 11535.39 178.78 52485.36 88888.00 2018-03-17 21:57:40.910 076 11535.42 178.73 52485.35 88888.00 2018-03-17 21:57:41.410 076 11535.45 178.72 52485.35 88888.00 2018-03-17 21:57:41.910 076 11535.47 178.66 52485.36 88888.00 2018-03-17 21:57:42.410 076 11535.47 178.65 52485.35 88888.00 2018-03-17 21:57:42.910 076 11535.49 178.70 52485.34 88888.00 2018-03-17 21:57:43.410 076 11535.55 178.64 52485.31 88888.00 2018-03-17 21:57:43.910 076 11535.57 178.60 52485.30 88888.00 2018-03-17 21:57:44.410 076 11535.51 178.60 52485.34 88888.00 2018-03-17 21:57:44.910 076 11535.47 178.61 52485.36 88888.00 2018-03-17 21:57:45.410 076 11535.47 178.65 52485.38 88888.00 2018-03-17 21:57:45.910 076 11535.49 178.64 52485.39 88888.00 2018-03-17 21:57:46.410 076 11535.47 178.56 52485.38 88888.00 2018-03-17 21:57:46.910 076 11535.48 178.57 52485.39 88888.00 2018-03-17 21:57:47.410 076 11535.43 178.61 52485.40 88888.00 2018-03-17 21:57:47.910 076 11535.45 178.64 52485.42 88888.00 2018-03-17 21:57:48.410 076 11535.51 178.63 52485.40 88888.00 2018-03-17 21:57:48.910 076 11535.52 178.60 52485.40 88888.00 2018-03-17 21:57:49.410 076 11535.54 178.65 52485.39 88888.00 2018-03-17 21:57:49.910 076 11535.54 178.64 52485.43 88888.00 2018-03-17 21:57:50.410 076 11535.52 178.61 52485.44 88888.00 2018-03-17 21:57:50.910 076 11535.51 178.63 52485.43 88888.00 2018-03-17 21:57:51.410 076 11535.45 178.66 52485.49 88888.00 2018-03-17 21:57:51.910 076 11535.42 178.62 52485.48 88888.00 2018-03-17 21:57:52.410 076 11535.46 178.60 52485.47 88888.00 2018-03-17 21:57:52.910 076 11535.51 178.62 52485.43 88888.00 2018-03-17 21:57:53.410 076 11535.54 178.64 52485.46 88888.00 2018-03-17 21:57:53.910 076 11535.54 178.65 52485.40 88888.00 2018-03-17 21:57:54.410 076 11535.57 178.65 52485.37 88888.00 2018-03-17 21:57:54.910 076 11535.65 178.71 52485.35 88888.00 2018-03-17 21:57:55.410 076 11535.67 178.70 52485.35 88888.00 2018-03-17 21:57:55.910 076 11535.68 178.61 52485.37 88888.00 2018-03-17 21:57:56.411 076 11535.65 178.59 52485.39 88888.00 2018-03-17 21:57:56.911 076 11535.65 178.56 52485.38 88888.00 2018-03-17 21:57:57.911 076 11535.66 178.59 52485.36 88888.00 2018-03-17 21:57:58.411 076 11535.68 178.60 52485.36 88888.00 2018-03-17 21:57:58.911 076 11535.73 178.60 52485.37 88888.00 2018-03-17 21:57:59.411 076 11535.81 178.57 52485.35 88888.00 2018-03-17 21:57:59.911 076 11535.81 178.57 52485.39 88888.00 2018-03-17 21:58:00.411 076 11535.76 178.60 52485.42 88888.00 2018-03-17 21:58:00.911 076 11535.85 178.60 52485.37 88888.00 2018-03-17 21:58:01.411 076 11535.92 178.59 52485.36 88888.00 2018-03-17 21:58:01.911 076 11535.96 178.57 52485.32 88888.00 2018-03-17 21:58:02.411 076 11535.92 178.59 52485.37 88888.00 2018-03-17 21:58:02.911 076 11535.93 178.55 52485.40 88888.00 2018-03-17 21:58:03.411 076 11535.99 178.55 52485.36 88888.00 2018-03-17 21:58:03.911 076 11536.03 178.61 52485.35 88888.00 2018-03-17 21:58:04.411 076 11536.06 178.67 52485.34 88888.00 2018-03-17 21:58:04.911 076 11536.10 178.64 52485.34 88888.00 2018-03-17 21:58:05.411 076 11536.16 178.69 52485.38 88888.00 2018-03-17 21:58:05.911 076 11536.18 178.70 52485.40 88888.00 2018-03-17 21:58:06.411 076 11536.20 178.66 52485.37 88888.00 2018-03-17 21:58:06.911 076 11536.28 178.65 52485.39 88888.00 2018-03-17 21:58:07.411 076 11536.30 178.69 52485.34 88888.00 2018-03-17 21:58:07.911 076 11536.35 178.75 52485.30 88888.00 2018-03-17 21:58:08.411 076 11536.37 178.73 52485.32 88888.00 2018-03-17 21:58:08.911 076 11536.35 178.70 52485.37 88888.00 2018-03-17 21:58:09.411 076 11536.35 178.73 52485.37 88888.00 2018-03-17 21:58:09.911 076 11536.37 178.74 52485.36 88888.00 2018-03-17 21:58:10.411 076 11536.44 178.66 52485.30 88888.00 2018-03-17 21:58:10.911 076 11536.43 178.70 52485.32 88888.00 2018-03-17 21:58:11.411 076 11536.45 178.72 52485.39 88888.00 2018-03-17 21:58:11.911 076 11536.48 178.74 52485.42 88888.00 2018-03-17 21:58:12.411 076 11536.53 178.75 52485.43 88888.00 2018-03-17 21:58:12.911 076 11536.54 178.73 52485.42 88888.00 2018-03-17 21:58:13.411 076 11536.56 178.67 52485.40 88888.00 2018-03-17 21:58:13.911 076 11536.54 178.67 52485.37 88888.00 2018-03-17 21:58:14.411 076 11536.51 178.62 52485.38 88888.00 2018-03-17 21:58:14.911 076 11536.48 178.59 52485.44 88888.00 2018-03-17 21:58:15.411 076 11536.51 178.60 52485.46 88888.00 2018-03-17 21:58:15.911 076 11536.52 178.63 52485.47 88888.00 2018-03-17 21:58:16.411 076 11536.52 178.63 52485.46 88888.00 2018-03-17 21:58:16.911 076 11536.47 178.62 52485.48 88888.00 2018-03-17 21:58:17.911 076 11536.47 178.56 52485.44 88888.00 2018-03-17 21:58:18.411 076 11536.45 178.57 52485.49 88888.00 2018-03-17 21:58:18.911 076 11536.43 178.55 52485.56 88888.00 2018-03-17 21:58:19.411 076 11536.42 178.55 52485.56 88888.00 2018-03-17 21:58:19.911 076 11536.39 178.59 52485.57 88888.00 2018-03-17 21:58:20.411 076 11536.37 178.67 52485.56 88888.00 2018-03-17 21:58:20.911 076 11536.36 178.65 52485.57 88888.00 2018-03-17 21:58:21.411 076 11536.37 178.62 52485.57 88888.00 2018-03-17 21:58:21.911 076 11536.36 178.64 52485.60 88888.00 2018-03-17 21:58:22.411 076 11536.36 178.56 52485.60 88888.00 2018-03-17 21:58:22.911 076 11536.39 178.62 52485.61 88888.00 2018-03-17 21:58:23.411 076 11536.33 178.69 52485.64 88888.00 2018-03-17 21:58:23.911 076 11536.30 178.70 52485.64 88888.00 2018-03-17 21:58:24.411 076 11536.30 178.70 52485.63 88888.00 2018-03-17 21:58:24.911 076 11536.30 178.71 52485.64 88888.00 2018-03-17 21:58:25.911 076 11536.25 178.75 52485.61 88888.00 2018-03-17 21:58:26.411 076 11536.19 178.80 52485.60 88888.00 2018-03-17 21:58:26.911 076 11536.17 178.81 52485.63 88888.00 2018-03-17 21:58:27.411 076 11536.17 178.80 52485.63 88888.00 2018-03-17 21:58:27.911 076 11536.19 178.80 52485.64 88888.00 2018-03-17 21:58:28.411 076 11536.21 178.83 52485.65 88888.00 2018-03-17 21:58:28.911 076 11536.18 178.88 52485.65 88888.00 2018-03-17 21:58:29.411 076 11536.18 178.88 52485.67 88888.00 2018-03-17 21:58:29.911 076 11536.19 178.89 52485.66 88888.00 2018-03-17 21:58:30.411 076 11536.19 178.89 52485.66 88888.00 2018-03-17 21:58:30.911 076 11536.15 178.92 52485.67 88888.00 2018-03-17 21:58:31.411 076 11536.21 178.98 52485.67 88888.00 2018-03-17 21:58:31.911 076 11536.22 179.00 52485.70 88888.00 2018-03-17 21:58:32.411 076 11536.26 179.00 52485.66 88888.00 2018-03-17 21:58:32.911 076 11536.27 179.02 52485.65 88888.00 2018-03-17 21:58:33.411 076 11536.21 178.95 52485.63 88888.00 2018-03-17 21:58:33.911 076 11536.19 178.91 52485.63 88888.00 2018-03-17 21:58:34.411 076 11536.19 178.89 52485.66 88888.00 2018-03-17 21:58:34.911 076 11536.16 178.90 52485.69 88888.00 2018-03-17 21:58:35.911 076 11536.17 178.89 52485.67 88888.00 2018-03-17 21:58:36.411 076 11536.19 178.92 52485.67 88888.00 2018-03-17 21:58:36.911 076 11536.22 178.94 52485.71 88888.00 2018-03-17 21:58:37.411 076 11536.25 178.95 52485.73 88888.00 2018-03-17 21:58:37.911 076 11536.21 178.92 52485.75 88888.00 2018-03-17 21:58:38.411 076 11536.22 178.96 52485.71 88888.00 2018-03-17 21:58:38.911 076 11536.19 178.99 52485.69 88888.00 2018-03-17 21:58:39.411 076 11536.17 179.02 52485.72 88888.00 2018-03-17 21:58:39.911 076 11536.16 179.01 52485.71 88888.00 2018-03-17 21:58:40.411 076 11536.18 179.01 52485.75 88888.00 2018-03-17 21:58:40.911 076 11536.18 179.02 52485.78 88888.00 2018-03-17 21:58:41.411 076 11536.16 179.12 52485.75 88888.00 2018-03-17 21:58:41.911 076 11536.13 179.08 52485.75 88888.00 2018-03-17 21:58:42.411 076 11536.12 179.08 52485.76 88888.00 2018-03-17 21:58:42.911 076 11536.13 179.10 52485.76 88888.00 2018-03-17 21:58:43.411 076 11536.16 179.18 52485.83 88888.00 2018-03-17 21:58:43.911 076 11536.12 179.14 52485.83 88888.00 2018-03-17 21:58:44.411 076 11536.11 179.14 52485.82 88888.00 2018-03-17 21:58:44.911 076 11536.07 179.14 52485.84 88888.00 2018-03-17 21:58:45.911 076 11536.08 179.18 52485.84 88888.00 2018-03-17 21:58:46.411 076 11536.04 179.18 52485.87 88888.00 2018-03-17 21:58:46.911 076 11536.04 179.17 52485.90 88888.00 2018-03-17 21:58:47.411 076 11536.02 179.18 52485.89 88888.00 2018-03-17 21:58:47.911 076 11535.99 179.14 52485.90 88888.00 2018-03-17 21:58:48.411 076 11535.99 179.18 52485.87 88888.00 2018-03-17 21:58:48.911 076 11536.03 179.18 52485.86 88888.00 2018-03-17 21:58:49.411 076 11535.99 179.17 52485.86 88888.00 2018-03-17 21:58:49.911 076 11535.99 179.17 52485.87 88888.00 2018-03-17 21:58:50.411 076 11536.00 179.12 52485.88 88888.00 2018-03-17 21:58:50.911 076 11535.98 179.09 52485.90 88888.00 2018-03-17 21:58:51.411 076 11535.92 179.05 52485.89 88888.00 2018-03-17 21:58:51.911 076 11535.91 179.07 52485.89 88888.00 2018-03-17 21:58:52.411 076 11535.93 179.09 52485.89 88888.00 2018-03-17 21:58:52.911 076 11535.91 179.07 52485.89 88888.00 2018-03-17 21:58:53.411 076 11535.89 179.03 52485.88 88888.00 2018-03-17 21:58:53.911 076 11535.89 179.03 52485.83 88888.00 2018-03-17 21:58:54.411 076 11535.84 178.96 52485.81 88888.00 2018-03-17 21:58:54.911 076 11535.82 178.94 52485.84 88888.00 2018-03-17 21:58:55.411 076 11535.77 178.92 52485.87 88888.00 2018-03-17 21:58:55.911 076 11535.76 178.88 52485.89 88888.00 2018-03-17 21:58:56.411 076 11535.75 178.83 52485.92 88888.00 2018-03-17 21:58:56.911 076 11535.73 178.86 52485.96 88888.00 2018-03-17 21:58:57.411 076 11535.69 178.89 52485.92 88888.00 2018-03-17 21:58:57.911 076 11535.64 178.89 52485.91 88888.00 2018-03-17 21:58:58.411 076 11535.61 178.81 52485.88 88888.00 2018-03-17 21:58:58.911 076 11535.58 178.78 52485.82 88888.00 2018-03-17 21:58:59.411 076 11535.58 178.73 52485.88 88888.00 2018-03-17 21:58:59.911 076 11535.59 178.72 52485.90 88888.00 2018-03-17 21:59:00.411 076 11535.51 178.74 52485.86 88888.00 2018-03-17 21:59:00.911 076 11535.47 178.75 52485.83 88888.00 2018-03-17 21:59:01.411 076 11535.42 178.74 52485.82 88888.00 2018-03-17 21:59:01.911 076 11535.43 178.70 52485.84 88888.00 2018-03-17 21:59:02.411 076 11535.33 178.76 52485.87 88888.00 2018-03-17 21:59:02.911 076 11535.30 178.70 52485.87 88888.00 2018-03-17 21:59:03.411 076 11535.29 178.70 52485.86 88888.00 2018-03-17 21:59:03.911 076 11535.24 178.69 52485.86 88888.00 2018-03-17 21:59:04.411 076 11535.23 178.65 52485.83 88888.00 2018-03-17 21:59:04.911 076 11535.28 178.65 52485.83 88888.00 2018-03-17 21:59:05.411 076 11535.27 178.61 52485.88 88888.00 2018-03-17 21:59:05.911 076 11535.19 178.60 52485.87 88888.00 2018-03-17 21:59:06.411 076 11535.13 178.59 52485.88 88888.00 2018-03-17 21:59:06.911 076 11535.13 178.59 52485.86 88888.00 2018-03-17 21:59:07.411 076 11535.10 178.52 52485.87 88888.00 2018-03-17 21:59:07.911 076 11535.11 178.51 52485.89 88888.00 2018-03-17 21:59:08.411 076 11535.10 178.45 52485.86 88888.00 2018-03-17 21:59:08.911 076 11535.02 178.45 52485.84 88888.00 2018-03-17 21:59:09.411 076 11534.99 178.49 52485.84 88888.00 2018-03-17 21:59:09.911 076 11535.01 178.46 52485.83 88888.00 2018-03-17 21:59:10.411 076 11534.98 178.42 52485.83 88888.00 2018-03-17 21:59:10.911 076 11534.89 178.42 52485.82 88888.00 2018-03-17 21:59:11.411 076 11534.89 178.46 52485.81 88888.00 2018-03-17 21:59:11.911 076 11534.87 178.47 52485.81 88888.00 2018-03-17 21:59:12.411 076 11534.86 178.44 52485.80 88888.00 2018-03-17 21:59:12.911 076 11534.88 178.43 52485.83 88888.00 2018-03-17 21:59:13.411 076 11534.84 178.39 52485.84 88888.00 2018-03-17 21:59:13.911 076 11534.80 178.37 52485.86 88888.00 2018-03-17 21:59:14.411 076 11534.78 178.39 52485.89 88888.00 2018-03-17 21:59:14.911 076 11534.76 178.36 52485.87 88888.00 2018-03-17 21:59:15.411 076 11534.72 178.36 52485.84 88888.00 2018-03-17 21:59:15.911 076 11534.64 178.40 52485.92 88888.00 2018-03-17 21:59:16.411 076 11534.66 178.37 52485.90 88888.00 2018-03-17 21:59:16.911 076 11534.67 178.41 52485.86 88888.00 2018-03-17 21:59:17.411 076 11534.66 178.45 52485.84 88888.00 2018-03-17 21:59:17.911 076 11534.60 178.41 52485.87 88888.00 2018-03-17 21:59:18.411 076 11534.55 178.40 52485.96 88888.00 2018-03-17 21:59:18.911 076 11534.58 178.36 52485.96 88888.00 2018-03-17 21:59:19.411 076 11534.52 178.39 52485.98 88888.00 2018-03-17 21:59:19.911 076 11534.46 178.40 52486.01 88888.00 2018-03-17 21:59:20.411 076 11534.45 178.42 52486.00 88888.00 2018-03-17 21:59:20.911 076 11534.49 178.45 52485.99 88888.00 2018-03-17 21:59:21.411 076 11534.51 178.43 52485.98 88888.00 2018-03-17 21:59:21.911 076 11534.51 178.40 52485.96 88888.00 2018-03-17 21:59:22.411 076 11534.49 178.44 52485.97 88888.00 2018-03-17 21:59:22.911 076 11534.45 178.43 52485.96 88888.00 2018-03-17 21:59:23.411 076 11534.40 178.41 52485.96 88888.00 2018-03-17 21:59:23.911 076 11534.44 178.33 52485.92 88888.00 2018-03-17 21:59:24.411 076 11534.40 178.28 52485.92 88888.00 2018-03-17 21:59:24.911 076 11534.37 178.28 52485.90 88888.00 2018-03-17 21:59:25.411 076 11534.31 178.36 52485.92 88888.00 2018-03-17 21:59:25.911 076 11534.25 178.33 52485.97 88888.00 2018-03-17 21:59:26.411 076 11534.26 178.31 52485.95 88888.00 2018-03-17 21:59:26.911 076 11534.22 178.30 52485.89 88888.00 2018-03-17 21:59:27.411 076 11534.17 178.25 52485.90 88888.00 2018-03-17 21:59:27.911 076 11534.17 178.21 52485.91 88888.00 2018-03-17 21:59:28.411 076 11534.15 178.15 52485.88 88888.00 2018-03-17 21:59:28.911 076 11534.11 178.11 52485.87 88888.00 2018-03-17 21:59:29.411 076 11534.10 178.14 52485.87 88888.00 2018-03-17 21:59:29.911 076 11534.09 178.12 52485.84 88888.00 2018-03-17 21:59:30.411 076 11534.00 178.10 52485.82 88888.00 2018-03-17 21:59:30.911 076 11533.96 178.06 52485.81 88888.00 2018-03-17 21:59:31.411 076 11533.92 177.99 52485.82 88888.00 2018-03-17 21:59:31.911 076 11533.83 177.97 52485.86 88888.00 2018-03-17 21:59:32.411 076 11533.73 177.98 52485.87 88888.00 2018-03-17 21:59:32.911 076 11533.74 177.92 52485.81 88888.00 2018-03-17 21:59:33.411 076 11533.72 177.85 52485.78 88888.00 2018-03-17 21:59:33.911 076 11533.72 177.85 52485.78 88888.00 2018-03-17 21:59:34.411 076 11533.71 177.79 52485.79 88888.00 2018-03-17 21:59:34.911 076 11533.64 177.77 52485.80 88888.00 2018-03-17 21:59:35.411 076 11533.63 177.72 52485.75 88888.00 2018-03-17 21:59:35.911 076 11533.63 177.63 52485.73 88888.00 2018-03-17 21:59:36.411 076 11533.63 177.55 52485.70 88888.00 2018-03-17 21:59:36.911 076 11533.57 177.54 52485.71 88888.00 2018-03-17 21:59:37.411 076 11533.56 177.56 52485.70 88888.00 2018-03-17 21:59:37.911 076 11533.50 177.53 52485.66 88888.00 2018-03-17 21:59:38.411 076 11533.48 177.49 52485.67 88888.00 2018-03-17 21:59:38.911 076 11533.43 177.47 52485.73 88888.00 2018-03-17 21:59:39.411 076 11533.39 177.45 52485.72 88888.00 2018-03-17 21:59:39.911 076 11533.33 177.48 52485.71 88888.00 2018-03-17 21:59:40.411 076 11533.30 177.43 52485.70 88888.00 2018-03-17 21:59:40.911 076 11533.27 177.38 52485.70 88888.00 2018-03-17 21:59:41.411 076 11533.23 177.38 52485.66 88888.00 2018-03-17 21:59:41.911 076 11533.22 177.37 52485.66 88888.00 2018-03-17 21:59:42.411 076 11533.21 177.36 52485.66 88888.00 2018-03-17 21:59:42.911 076 11533.20 177.37 52485.66 88888.00 2018-03-17 21:59:43.411 076 11533.13 177.44 52485.70 88888.00 2018-03-17 21:59:43.911 076 11533.09 177.39 52485.69 88888.00 2018-03-17 21:59:44.411 076 11533.02 177.38 52485.70 88888.00 2018-03-17 21:59:44.911 076 11533.01 177.36 52485.70 88888.00 2018-03-17 21:59:45.411 076 11533.01 177.36 52485.71 88888.00 2018-03-17 21:59:45.911 076 11532.99 177.31 52485.72 88888.00 2018-03-17 21:59:46.411 076 11532.93 177.33 52485.71 88888.00 2018-03-17 21:59:46.911 076 11532.92 177.34 52485.69 88888.00 2018-03-17 21:59:47.411 076 11532.94 177.29 52485.64 88888.00 2018-03-17 21:59:47.911 076 11532.88 177.29 52485.69 88888.00 2018-03-17 21:59:48.411 076 11532.79 177.36 52485.71 88888.00 2018-03-17 21:59:48.911 076 11532.76 177.33 52485.70 88888.00 2018-03-17 21:59:49.411 076 11532.74 177.27 52485.71 88888.00 2018-03-17 21:59:49.911 076 11532.73 177.33 52485.70 88888.00 2018-03-17 21:59:50.411 076 11532.70 177.41 52485.69 88888.00 2018-03-17 21:59:50.911 076 11532.62 177.37 52485.66 88888.00 2018-03-17 21:59:51.411 076 11532.61 177.29 52485.64 88888.00 2018-03-17 21:59:51.911 076 11532.60 177.28 52485.62 88888.00 2018-03-17 21:59:52.411 076 11532.56 177.26 52485.60 88888.00 2018-03-17 21:59:52.911 076 11532.48 177.28 52485.62 88888.00 2018-03-17 21:59:53.411 076 11532.51 177.27 52485.64 88888.00 2018-03-17 21:59:53.911 076 11532.50 177.25 52485.63 88888.00 2018-03-17 21:59:54.411 076 11532.44 177.19 52485.61 88888.00 2018-03-17 21:59:54.911 076 11532.43 177.21 52485.56 88888.00 2018-03-17 21:59:55.411 076 11532.41 177.23 52485.56 88888.00 2018-03-17 21:59:55.911 076 11532.36 177.15 52485.57 88888.00 2018-03-17 21:59:56.411 076 11532.26 177.17 52485.54 88888.00 2018-03-17 21:59:56.911 076 11532.17 177.19 52485.53 88888.00 2018-03-17 21:59:57.411 076 11532.16 177.20 52485.55 88888.00 2018-03-17 21:59:57.911 076 11532.20 177.18 52485.60 88888.00 2018-03-17 21:59:58.411 076 11532.17 177.17 52485.60 88888.00 2018-03-17 21:59:58.911 076 11532.10 177.15 52485.58 88888.00 2018-03-17 21:59:59.411 076 11531.99 177.09 52485.63 88888.00 2018-03-17 21:59:59.911 076 11531.94 177.06 52485.65 88888.00 2018-03-17 22:00:00.411 076 11531.92 177.06 52485.64 88888.00 2018-03-17 22:00:00.911 076 11531.92 177.02 52485.62 88888.00 2018-03-17 22:00:01.411 076 11531.88 177.08 52485.63 88888.00 2018-03-17 22:00:01.911 076 11531.85 177.06 52485.65 88888.00 2018-03-17 22:00:02.411 076 11531.78 177.07 52485.61 88888.00 2018-03-17 22:00:02.911 076 11531.72 177.08 52485.61 88888.00 2018-03-17 22:00:03.411 076 11531.69 177.07 52485.64 88888.00 2018-03-17 22:00:03.911 076 11531.65 177.02 52485.62 88888.00 2018-03-17 22:00:04.411 076 11531.56 177.01 52485.58 88888.00 2018-03-17 22:00:04.911 076 11531.48 177.00 52485.60 88888.00 2018-03-17 22:00:05.411 076 11531.47 177.06 52485.64 88888.00 2018-03-17 22:00:05.911 076 11531.45 177.04 52485.63 88888.00 2018-03-17 22:00:06.411 076 11531.37 177.00 52485.61 88888.00 2018-03-17 22:00:06.911 076 11531.33 176.98 52485.55 88888.00 2018-03-17 22:00:07.411 076 11531.29 176.96 52485.54 88888.00 2018-03-17 22:00:07.911 076 11531.27 176.95 52485.55 88888.00 2018-03-17 22:00:08.411 076 11531.21 176.89 52485.54 88888.00 2018-03-17 22:00:08.911 076 11531.18 176.85 52485.48 88888.00 2018-03-17 22:00:09.411 076 11531.17 176.81 52485.48 88888.00 2018-03-17 22:00:09.911 076 11531.17 176.77 52485.47 88888.00 2018-03-17 22:00:10.411 076 11531.15 176.73 52485.48 88888.00 2018-03-17 22:00:10.911 076 11531.12 176.72 52485.44 88888.00 2018-03-17 22:00:11.411 076 11531.03 176.71 52485.45 88888.00 2018-03-17 22:00:11.911 076 11531.02 176.66 52485.49 88888.00 2018-03-17 22:00:12.411 076 11531.02 176.63 52485.48 88888.00 2018-03-17 22:00:12.911 076 11530.98 176.63 52485.48 88888.00 2018-03-17 22:00:13.411 076 11530.93 176.60 52485.48 88888.00 2018-03-17 22:00:13.911 076 11530.89 176.60 52485.49 88888.00 2018-03-17 22:00:14.411 076 11530.90 176.58 52485.52 88888.00 2018-03-17 22:00:14.911 076 11530.86 176.56 52485.49 88888.00 2018-03-17 22:00:15.411 076 11530.85 176.57 52485.48 88888.00 2018-03-17 22:00:15.911 076 11530.85 176.58 52485.42 88888.00 2018-03-17 22:00:16.411 076 11530.84 176.52 52485.44 88888.00 2018-03-17 22:00:16.911 076 11530.81 176.53 52485.45 88888.00 2018-03-17 22:00:17.411 076 11530.81 176.55 52485.44 88888.00 2018-03-17 22:00:17.911 076 11530.80 176.52 52485.42 88888.00 2018-03-17 22:00:18.411 076 11530.80 176.50 52485.43 88888.00 2018-03-17 22:00:18.911 076 11530.80 176.47 52485.43 88888.00 2018-03-17 22:00:19.411 076 11530.75 176.49 52485.43 88888.00 2018-03-17 22:00:19.911 076 11530.76 176.57 52485.42 88888.00 2018-03-17 22:00:20.411 076 11530.76 176.52 52485.43 88888.00 2018-03-17 22:00:20.911 076 11530.76 176.48 52485.38 88888.00 2018-03-17 22:00:21.411 076 11530.73 176.52 52485.36 88888.00 2018-03-17 22:00:21.911 076 11530.68 176.52 52485.36 88888.00 2018-03-17 22:00:22.411 076 11530.67 176.51 52485.34 88888.00 2018-03-17 22:00:22.911 076 11530.69 176.49 52485.35 88888.00 2018-03-17 22:00:23.411 076 11530.67 176.47 52485.35 88888.00 2018-03-17 22:00:23.911 076 11530.66 176.43 52485.36 88888.00 2018-03-17 22:00:24.411 076 11530.59 176.40 52485.39 88888.00 2018-03-17 22:00:24.911 076 11530.56 176.47 52485.40 88888.00 2018-03-17 22:00:25.411 076 11530.57 176.39 52485.39 88888.00 2018-03-17 22:00:25.911 076 11530.57 176.40 52485.38 88888.00 2018-03-17 22:00:26.411 076 11530.59 176.39 52485.36 88888.00 2018-03-17 22:00:26.911 076 11530.52 176.41 52485.39 88888.00 2018-03-17 22:00:27.411 076 11530.55 176.38 52485.38 88888.00 2018-03-17 22:00:27.911 076 11530.52 176.37 52485.40 88888.00 2018-03-17 22:00:28.411 076 11530.48 176.36 52485.45 88888.00 2018-03-17 22:00:28.911 076 11530.46 176.32 52485.42 88888.00 2018-03-17 22:00:29.411 076 11530.43 176.32 52485.39 88888.00 2018-03-17 22:00:29.911 076 11530.46 176.37 52485.42 88888.00 2018-03-17 22:00:30.411 076 11530.45 176.37 52485.40 88888.00 2018-03-17 22:00:30.911 076 11530.45 176.37 52485.36 88888.00 2018-03-17 22:00:31.411 076 11530.45 176.38 52485.36 88888.00 2018-03-17 22:00:31.911 076 11530.39 176.44 52485.37 88888.00 2018-03-17 22:00:32.411 076 11530.40 176.43 52485.39 88888.00 2018-03-17 22:00:32.911 076 11530.34 176.34 52485.39 88888.00 2018-03-17 22:00:33.411 076 11530.34 176.31 52485.40 88888.00 2018-03-17 22:00:33.911 076 11530.31 176.33 52485.39 88888.00 2018-03-17 22:00:34.411 076 11530.33 176.33 52485.38 88888.00 2018-03-17 22:00:34.911 076 11530.33 176.29 52485.40 88888.00 2018-03-17 22:00:35.412 076 11530.33 176.31 52485.43 88888.00 2018-03-17 22:00:35.912 076 11530.33 176.30 52485.42 88888.00 2018-03-17 22:00:36.412 076 11530.29 176.29 52485.39 88888.00 2018-03-17 22:00:36.912 076 11530.25 176.31 52485.39 88888.00 2018-03-17 22:00:37.412 076 11530.25 176.29 52485.39 88888.00 2018-03-17 22:00:37.912 076 11530.21 176.30 52485.37 88888.00 2018-03-17 22:00:38.412 076 11530.22 176.32 52485.36 88888.00 2018-03-17 22:00:38.912 076 11530.22 176.31 52485.34 88888.00 2018-03-17 22:00:39.412 076 11530.22 176.30 52485.36 88888.00 2018-03-17 22:00:39.912 076 11530.22 176.28 52485.38 88888.00 2018-03-17 22:00:40.412 076 11530.19 176.24 52485.35 88888.00 2018-03-17 22:00:40.912 076 11530.16 176.26 52485.37 88888.00 2018-03-17 22:00:41.412 076 11530.13 176.28 52485.39 88888.00 2018-03-17 22:00:41.912 076 11530.12 176.28 52485.37 88888.00 2018-03-17 22:00:42.412 076 11530.13 176.24 52485.34 88888.00 2018-03-17 22:00:42.912 076 11530.14 176.27 52485.36 88888.00 2018-03-17 22:00:43.412 076 11530.06 176.27 52485.36 88888.00 2018-03-17 22:00:43.912 076 11530.05 176.26 52485.32 88888.00 2018-03-17 22:00:44.412 076 11530.03 176.24 52485.35 88888.00 2018-03-17 22:00:44.912 076 11529.99 176.15 52485.35 88888.00 2018-03-17 22:00:45.412 076 11529.94 176.17 52485.32 88888.00 2018-03-17 22:00:45.912 076 11530.01 176.14 52485.30 88888.00 2018-03-17 22:00:46.412 076 11529.96 176.17 52485.30 88888.00 2018-03-17 22:00:46.912 076 11529.93 176.14 52485.31 88888.00 2018-03-17 22:00:47.412 076 11529.94 176.12 52485.30 88888.00 2018-03-17 22:00:47.912 076 11529.93 176.10 52485.26 88888.00 2018-03-17 22:00:48.412 076 11529.90 176.09 52485.29 88888.00 2018-03-17 22:00:48.912 076 11529.87 176.11 52485.29 88888.00 2018-03-17 22:00:49.412 076 11529.90 176.12 52485.29 88888.00 2018-03-17 22:00:49.912 076 11529.90 176.11 52485.26 88888.00 2018-03-17 22:00:50.412 076 11529.90 176.08 52485.22 88888.00 2018-03-17 22:00:50.912 076 11529.87 176.04 52485.23 88888.00 2018-03-17 22:00:51.412 076 11529.89 176.00 52485.25 88888.00 2018-03-17 22:00:51.912 076 11529.90 176.05 52485.21 88888.00 2018-03-17 22:00:52.412 076 11529.84 176.04 52485.26 88888.00 2018-03-17 22:00:52.912 076 11529.81 175.99 52485.26 88888.00 2018-03-17 22:00:53.412 076 11529.84 175.97 52485.26 88888.00 2018-03-17 22:00:53.912 076 11529.85 175.98 52485.27 88888.00 2018-03-17 22:00:54.412 076 11529.82 175.95 52485.26 88888.00 2018-03-17 22:00:54.912 076 11529.82 175.93 52485.25 88888.00 2018-03-17 22:00:55.412 076 11529.82 175.93 52485.23 88888.00 2018-03-17 22:00:55.912 076 11529.82 175.91 52485.21 88888.00 2018-03-17 22:00:56.412 076 11529.81 175.89 52485.20 88888.00 2018-03-17 22:00:56.912 076 11529.75 175.90 52485.17 88888.00 2018-03-17 22:00:57.412 076 11529.80 175.89 52485.13 88888.00 2018-03-17 22:00:57.912 076 11529.80 175.88 52485.12 88888.00 2018-03-17 22:00:58.412 076 11529.81 175.82 52485.13 88888.00 2018-03-17 22:00:58.912 076 11529.81 175.81 52485.12 88888.00 2018-03-17 22:00:59.412 076 11529.81 175.82 52485.13 88888.00 2018-03-17 22:00:59.912 076 11529.78 175.79 52485.17 88888.00 2018-03-17 22:01:00.412 076 11529.79 175.78 52485.16 88888.00 2018-03-17 22:01:00.912 076 11529.80 175.89 52485.14 88888.00 2018-03-17 22:01:01.412 076 11529.81 175.90 52485.12 88888.00 2018-03-17 22:01:01.912 076 11529.75 175.85 52485.11 88888.00 2018-03-17 22:01:02.412 076 11529.78 175.88 52485.11 88888.00 2018-03-17 22:01:02.912 076 11529.80 175.86 52485.07 88888.00 2018-03-17 22:01:03.412 076 11529.84 175.94 52485.08 88888.00 2018-03-17 22:01:03.912 076 11529.77 175.93 52485.12 88888.00 2018-03-17 22:01:04.412 076 11529.77 175.91 52485.07 88888.00 2018-03-17 22:01:04.912 076 11529.77 175.95 52485.09 88888.00 2018-03-17 22:01:05.412 076 11529.73 175.93 52485.11 88888.00 2018-03-17 22:01:05.912 076 11529.70 175.94 52485.12 88888.00 2018-03-17 22:01:06.412 076 11529.67 175.93 52485.10 88888.00 2018-03-17 22:01:06.912 076 11529.69 175.98 52485.11 88888.00 2018-03-17 22:01:07.412 076 11529.69 176.01 52485.10 88888.00 2018-03-17 22:01:07.912 076 11529.67 175.99 52485.11 88888.00 2018-03-17 22:01:08.912 076 11529.64 176.07 52485.10 88888.00 2018-03-17 22:01:09.412 076 11529.64 176.04 52485.09 88888.00 2018-03-17 22:01:09.912 076 11529.61 176.08 52485.09 88888.00 2018-03-17 22:01:10.412 076 11529.59 176.08 52485.13 88888.00 2018-03-17 22:01:10.912 076 11529.55 176.14 52485.16 88888.00 2018-03-17 22:01:11.412 076 11529.57 176.14 52485.14 88888.00 2018-03-17 22:01:11.912 076 11529.52 176.13 52485.13 88888.00 2018-03-17 22:01:12.412 076 11529.46 176.10 52485.16 88888.00 2018-03-17 22:01:12.912 076 11529.46 176.08 52485.12 88888.00 2018-03-17 22:01:13.412 076 11529.45 176.08 52485.10 88888.00 2018-03-17 22:01:13.912 076 11529.42 176.03 52485.11 88888.00 2018-03-17 22:01:14.412 076 11529.35 176.01 52485.11 88888.00 2018-03-17 22:01:14.912 076 11529.32 176.00 52485.09 88888.00 2018-03-17 22:01:15.412 076 11529.33 175.94 52485.10 88888.00 2018-03-17 22:01:15.912 076 11529.33 175.89 52485.10 88888.00 2018-03-17 22:01:16.412 076 11529.29 175.90 52485.09 88888.00 2018-03-17 22:01:16.912 076 11529.23 175.91 52485.07 88888.00 2018-03-17 22:01:17.412 076 11529.19 175.86 52485.07 88888.00 2018-03-17 22:01:17.912 076 11529.18 175.79 52485.05 88888.00 2018-03-17 22:01:18.412 076 11529.15 175.81 52485.02 88888.00 2018-03-17 22:01:18.912 076 11529.09 175.86 52484.99 88888.00 2018-03-17 22:01:19.412 076 11529.02 175.84 52485.03 88888.00 2018-03-17 22:01:19.912 076 11528.98 175.81 52484.98 88888.00 2018-03-17 22:01:20.412 076 11528.94 175.82 52484.94 88888.00 2018-03-17 22:01:20.912 076 11528.92 175.79 52484.96 88888.00 2018-03-17 22:01:21.412 076 11528.98 175.80 52485.02 88888.00 2018-03-17 22:01:21.912 076 11528.93 175.81 52485.04 88888.00 2018-03-17 22:01:22.412 076 11528.85 175.75 52485.04 88888.00 2018-03-17 22:01:22.912 076 11528.79 175.78 52485.03 88888.00 2018-03-17 22:01:23.412 076 11528.74 175.75 52485.03 88888.00 2018-03-17 22:01:23.912 076 11528.73 175.70 52485.02 88888.00 2018-03-17 22:01:24.412 076 11528.73 175.64 52485.00 88888.00 2018-03-17 22:01:24.912 076 11528.68 175.64 52484.96 88888.00 2018-03-17 22:01:25.412 076 11528.66 175.65 52484.98 88888.00 2018-03-17 22:01:25.912 076 11528.58 175.66 52485.00 88888.00 2018-03-17 22:01:26.412 076 11528.56 175.65 52484.99 88888.00 2018-03-17 22:01:26.912 076 11528.58 175.63 52484.95 88888.00 2018-03-17 22:01:27.412 076 11528.53 175.59 52484.94 88888.00 2018-03-17 22:01:27.912 076 11528.50 175.61 52484.92 88888.00 2018-03-17 22:01:28.912 076 11528.53 175.56 52484.91 88888.00 2018-03-17 22:01:29.412 076 11528.54 175.60 52484.91 88888.00 2018-03-17 22:01:29.912 076 11528.50 175.55 52484.92 88888.00 2018-03-17 22:01:30.412 076 11528.50 175.50 52484.92 88888.00 2018-03-17 22:01:30.912 076 11528.52 175.43 52484.90 88888.00 2018-03-17 22:01:31.412 076 11528.50 175.45 52484.93 88888.00 2018-03-17 22:01:31.912 076 11528.48 175.46 52484.95 88888.00 2018-03-17 22:01:32.412 076 11528.50 175.47 52484.93 88888.00 2018-03-17 22:01:32.912 076 11528.49 175.49 52484.92 88888.00 2018-03-17 22:01:33.412 076 11528.49 175.50 52484.88 88888.00 2018-03-17 22:01:33.912 076 11528.46 175.45 52484.87 88888.00 2018-03-17 22:01:34.412 076 11528.48 175.45 52484.86 88888.00 2018-03-17 22:01:34.912 076 11528.47 175.42 52484.88 88888.00 2018-03-17 22:01:35.412 076 11528.45 175.44 52484.88 88888.00 2018-03-17 22:01:35.912 076 11528.47 175.44 52484.90 88888.00 2018-03-17 22:01:36.412 076 11528.46 175.39 52484.91 88888.00 2018-03-17 22:01:36.912 076 11528.43 175.42 52484.94 88888.00 2018-03-17 22:01:37.412 076 11528.41 175.41 52484.94 88888.00 2018-03-17 22:01:37.912 076 11528.43 175.42 52484.91 88888.00 2018-03-17 22:01:38.412 076 11528.39 175.45 52484.91 88888.00 2018-03-17 22:01:38.912 076 11528.39 175.46 52484.88 88888.00 2018-03-17 22:01:39.412 076 11528.37 175.44 52484.91 88888.00 2018-03-17 22:01:39.912 076 11528.32 175.43 52484.92 88888.00 2018-03-17 22:01:40.412 076 11528.33 175.45 52484.90 88888.00 2018-03-17 22:01:40.912 076 11528.31 175.51 52484.86 88888.00 2018-03-17 22:01:41.412 076 11528.31 175.51 52484.85 88888.00 2018-03-17 22:01:42.412 076 11528.29 175.50 52484.91 88888.00 2018-03-17 22:01:42.912 076 11528.27 175.56 52484.94 88888.00 2018-03-17 22:01:43.412 076 11528.22 175.56 52484.93 88888.00 2018-03-17 22:01:43.912 076 11528.21 175.63 52484.90 88888.00 2018-03-17 22:01:44.412 076 11528.23 175.59 52484.88 88888.00 2018-03-17 22:01:44.912 076 11528.19 175.61 52484.88 88888.00 2018-03-17 22:01:45.412 076 11528.19 175.64 52484.90 88888.00 2018-03-17 22:01:45.912 076 11528.21 175.59 52484.90 88888.00 2018-03-17 22:01:46.412 076 11528.18 175.58 52484.88 88888.00 2018-03-17 22:01:46.912 076 11528.13 175.64 52484.90 88888.00 2018-03-17 22:01:47.412 076 11528.12 175.72 52484.95 88888.00 2018-03-17 22:01:47.912 076 11528.12 175.78 52484.96 88888.00 2018-03-17 22:01:48.412 076 11528.14 175.80 52484.98 88888.00 2018-03-17 22:01:48.912 076 11528.15 175.84 52484.94 88888.00 2018-03-17 22:01:49.412 076 11528.15 175.84 52484.94 88888.00 2018-03-17 22:01:49.912 076 11528.14 175.83 52484.95 88888.00 2018-03-17 22:01:50.412 076 11528.18 175.89 52484.95 88888.00 2018-03-17 22:01:50.912 076 11528.19 175.90 52484.96 88888.00 2018-03-17 22:01:51.412 076 11528.17 175.89 52484.94 88888.00 2018-03-17 22:01:52.412 076 11528.11 175.85 52484.90 88888.00 2018-03-17 22:01:52.912 076 11528.14 175.88 52484.92 88888.00 2018-03-17 22:01:53.412 076 11528.13 175.86 52484.90 88888.00 2018-03-17 22:01:53.912 076 11528.12 175.89 52484.92 88888.00 2018-03-17 22:01:54.412 076 11528.05 175.92 52484.96 88888.00 2018-03-17 22:01:54.912 076 11528.06 175.95 52484.94 88888.00 2018-03-17 22:01:55.412 076 11528.09 175.98 52484.92 88888.00 2018-03-17 22:01:55.912 076 11528.12 176.01 52484.90 88888.00 2018-03-17 22:01:56.412 076 11528.10 175.99 52484.93 88888.00 2018-03-17 22:01:56.912 076 11528.08 176.02 52484.95 88888.00 2018-03-17 22:01:57.412 076 11528.06 176.01 52484.95 88888.00 2018-03-17 22:01:57.912 076 11528.01 175.99 52484.98 88888.00 2018-03-17 22:01:58.412 076 11528.01 175.91 52484.96 88888.00 2018-03-17 22:01:58.912 076 11528.02 175.99 52484.98 88888.00 2018-03-17 22:01:59.412 076 11527.94 176.02 52484.99 88888.00 2018-03-17 22:01:59.912 076 11527.92 176.02 52485.00 88888.00 2018-03-17 22:02:00.412 076 11527.87 175.99 52485.02 88888.00 2018-03-17 22:02:00.912 076 11527.88 175.99 52485.04 88888.00 2018-03-17 22:02:01.412 076 11527.88 176.00 52485.02 88888.00 2018-03-17 22:02:01.912 076 11527.85 176.00 52485.01 88888.00 2018-03-17 22:02:02.412 076 11527.77 175.95 52485.03 88888.00 2018-03-17 22:02:02.912 076 11527.75 175.94 52485.01 88888.00 2018-03-17 22:02:03.412 076 11527.73 175.92 52484.98 88888.00 2018-03-17 22:02:03.912 076 11527.68 175.93 52484.96 88888.00 2018-03-17 22:02:04.412 076 11527.66 175.93 52484.94 88888.00 2018-03-17 22:02:04.912 076 11527.67 175.93 52484.94 88888.00 2018-03-17 22:02:05.412 076 11527.64 175.95 52484.98 88888.00 2018-03-17 22:02:05.912 076 11527.61 175.93 52484.99 88888.00 2018-03-17 22:02:06.412 076 11527.61 175.92 52484.99 88888.00 2018-03-17 22:02:06.912 076 11527.60 175.93 52484.99 88888.00 2018-03-17 22:02:07.412 076 11527.57 175.92 52484.98 88888.00 2018-03-17 22:02:07.912 076 11527.56 175.95 52484.96 88888.00 2018-03-17 22:02:08.412 076 11527.51 175.99 52484.95 88888.00 2018-03-17 22:02:08.912 076 11527.53 176.00 52484.95 88888.00 2018-03-17 22:02:09.412 076 11527.51 175.99 52484.93 88888.00 2018-03-17 22:02:09.912 076 11527.49 176.01 52484.94 88888.00 2018-03-17 22:02:10.412 076 11527.47 175.99 52484.94 88888.00 2018-03-17 22:02:10.912 076 11527.47 176.01 52484.90 88888.00 2018-03-17 22:02:11.412 076 11527.45 176.02 52484.85 88888.00 2018-03-17 22:02:11.912 076 11527.36 176.04 52484.86 88888.00 2018-03-17 22:02:12.412 076 11527.32 176.07 52484.88 88888.00 2018-03-17 22:02:12.912 076 11527.34 176.07 52484.87 88888.00 2018-03-17 22:02:13.412 076 11527.32 176.02 52484.87 88888.00 2018-03-17 22:02:13.912 076 11527.33 176.03 52484.85 88888.00 2018-03-17 22:02:14.412 076 11527.31 176.08 52484.86 88888.00 2018-03-17 22:02:14.912 076 11527.30 176.13 52484.87 88888.00 2018-03-17 22:02:15.412 076 11527.27 176.12 52484.87 88888.00 2018-03-17 22:02:15.912 076 11527.26 176.11 52484.88 88888.00 2018-03-17 22:02:16.412 076 11527.22 176.10 52484.87 88888.00 2018-03-17 22:02:16.912 076 11527.14 176.12 52484.90 88888.00 2018-03-17 22:02:17.412 076 11527.17 176.10 52484.86 88888.00 2018-03-17 22:02:17.912 076 11527.15 176.10 52484.86 88888.00 2018-03-17 22:02:18.412 076 11527.13 176.14 52484.86 88888.00 2018-03-17 22:02:18.912 076 11527.13 176.17 52484.83 88888.00 2018-03-17 22:02:19.412 076 11527.07 176.13 52484.83 88888.00 2018-03-17 22:02:19.912 076 11527.05 176.11 52484.81 88888.00 2018-03-17 22:02:20.412 076 11527.05 176.18 52484.84 88888.00 2018-03-17 22:02:20.912 076 11527.04 176.19 52484.85 88888.00 2018-03-17 22:02:21.412 076 11526.96 176.15 52484.84 88888.00 2018-03-17 22:02:21.912 076 11526.96 176.18 52484.82 88888.00 2018-03-17 22:02:22.412 076 11526.96 176.15 52484.83 88888.00 2018-03-17 22:02:22.912 076 11526.94 176.15 52484.85 88888.00 2018-03-17 22:02:23.412 076 11526.88 176.23 52484.83 88888.00 2018-03-17 22:02:23.912 076 11526.85 176.27 52484.85 88888.00 2018-03-17 22:02:24.412 076 11526.87 176.31 52484.87 88888.00 2018-03-17 22:02:24.912 076 11526.85 176.33 52484.85 88888.00 2018-03-17 22:02:25.412 076 11526.72 176.36 52484.85 88888.00 2018-03-17 22:02:25.912 076 11526.69 176.33 52484.86 88888.00 2018-03-17 22:02:26.412 076 11526.68 176.33 52484.87 88888.00 2018-03-17 22:02:26.912 076 11526.68 176.37 52484.87 88888.00 2018-03-17 22:02:27.412 076 11526.64 176.36 52484.86 88888.00 2018-03-17 22:02:27.912 076 11526.60 176.34 52484.82 88888.00 2018-03-17 22:02:28.412 076 11526.56 176.32 52484.84 88888.00 2018-03-17 22:02:28.912 076 11526.54 176.34 52484.84 88888.00 2018-03-17 22:02:29.412 076 11526.48 176.31 52484.85 88888.00 2018-03-17 22:02:29.912 076 11526.44 176.33 52484.84 88888.00 2018-03-17 22:02:30.412 076 11526.45 176.31 52484.83 88888.00 2018-03-17 22:02:30.912 076 11526.39 176.39 52484.84 88888.00 2018-03-17 22:02:31.412 076 11526.39 176.38 52484.83 88888.00 2018-03-17 22:02:32.412 076 11526.38 176.38 52484.81 88888.00 2018-03-17 22:02:32.912 076 11526.38 176.39 52484.81 88888.00 2018-03-17 22:02:33.412 076 11526.31 176.38 52484.82 88888.00 2018-03-17 22:02:33.912 076 11526.26 176.44 52484.83 88888.00 2018-03-17 22:02:34.412 076 11526.24 176.48 52484.85 88888.00 2018-03-17 22:02:34.912 076 11526.18 176.48 52484.84 88888.00 2018-03-17 22:02:35.412 076 11526.18 176.50 52484.79 88888.00 2018-03-17 22:02:35.912 076 11526.21 176.47 52484.82 88888.00 2018-03-17 22:02:36.412 076 11526.18 176.50 52484.81 88888.00 2018-03-17 22:02:36.912 076 11526.15 176.52 52484.79 88888.00 2018-03-17 22:02:37.412 076 11526.10 176.51 52484.82 88888.00 2018-03-17 22:02:37.912 076 11526.04 176.49 52484.87 88888.00 2018-03-17 22:02:38.412 076 11526.06 176.56 52484.85 88888.00 2018-03-17 22:02:38.912 076 11526.08 176.55 52484.78 88888.00 2018-03-17 22:02:39.412 076 11526.06 176.55 52484.74 88888.00 2018-03-17 22:02:39.912 076 11526.03 176.51 52484.74 88888.00 2018-03-17 22:02:40.412 076 11526.01 176.55 52484.79 88888.00 2018-03-17 22:02:40.912 076 11526.01 176.53 52484.81 88888.00 2018-03-17 22:02:41.412 076 11526.01 176.61 52484.79 88888.00 2018-03-17 22:02:42.412 076 11525.99 176.65 52484.78 88888.00 2018-03-17 22:02:42.912 076 11525.94 176.62 52484.83 88888.00 2018-03-17 22:02:43.412 076 11525.95 176.65 52484.84 88888.00 2018-03-17 22:02:43.912 076 11525.94 176.63 52484.83 88888.00 2018-03-17 22:02:44.412 076 11525.90 176.62 52484.86 88888.00 2018-03-17 22:02:44.912 076 11525.84 176.69 52484.90 88888.00 2018-03-17 22:02:45.412 076 11525.82 176.73 52484.88 88888.00 2018-03-17 22:02:45.912 076 11525.82 176.73 52484.84 88888.00 2018-03-17 22:02:46.412 076 11525.80 176.71 52484.91 88888.00 2018-03-17 22:02:46.912 076 11525.74 176.69 52484.90 88888.00 2018-03-17 22:02:47.412 076 11525.67 176.73 52484.87 88888.00 2018-03-17 22:02:47.912 076 11525.65 176.75 52484.90 88888.00 2018-03-17 22:02:48.412 076 11525.67 176.75 52484.91 88888.00 2018-03-17 22:02:48.912 076 11525.72 176.78 52484.88 88888.00 2018-03-17 22:02:49.412 076 11525.72 176.80 52484.87 88888.00 2018-03-17 22:02:49.912 076 11525.65 176.81 52484.88 88888.00 2018-03-17 22:02:50.412 076 11525.61 176.81 52484.92 88888.00 2018-03-17 22:02:50.912 076 11525.58 176.76 52484.92 88888.00 2018-03-17 22:02:51.412 076 11525.55 176.68 52484.85 88888.00 2018-03-17 22:02:51.912 076 11525.55 176.65 52484.84 88888.00 2018-03-17 22:02:52.412 076 11525.50 176.69 52484.83 88888.00 2018-03-17 22:02:52.912 076 11525.49 176.68 52484.86 88888.00 2018-03-17 22:02:53.412 076 11525.48 176.71 52484.91 88888.00 2018-03-17 22:02:53.912 076 11525.45 176.81 52484.87 88888.00 2018-03-17 22:02:54.412 076 11525.41 176.81 52484.85 88888.00 2018-03-17 22:02:54.912 076 11525.39 176.80 52484.87 88888.00 2018-03-17 22:02:55.412 076 11525.42 176.78 52484.85 88888.00 2018-03-17 22:02:55.912 076 11525.48 176.75 52484.84 88888.00 2018-03-17 22:02:56.412 076 11525.49 176.76 52484.84 88888.00 2018-03-17 22:02:56.912 076 11525.45 176.71 52484.83 88888.00 2018-03-17 22:02:57.412 076 11525.42 176.72 52484.82 88888.00 2018-03-17 22:02:57.912 076 11525.43 176.72 52484.79 88888.00 2018-03-17 22:02:58.412 076 11525.46 176.75 52484.78 88888.00 2018-03-17 22:02:58.912 076 11525.42 176.77 52484.77 88888.00 2018-03-17 22:02:59.412 076 11525.39 176.77 52484.76 88888.00 2018-03-17 22:02:59.912 076 11525.40 176.75 52484.76 88888.00 2018-03-17 22:03:00.412 076 11525.42 176.69 52484.77 88888.00 2018-03-17 22:03:00.912 076 11525.41 176.63 52484.76 88888.00 2018-03-17 22:03:01.412 076 11525.42 176.62 52484.73 88888.00 2018-03-17 22:03:01.912 076 11525.45 176.66 52484.73 88888.00 2018-03-17 22:03:02.413 076 11525.41 176.68 52484.75 88888.00 2018-03-17 22:03:02.913 076 11525.42 176.70 52484.75 88888.00 2018-03-17 22:03:03.413 076 11525.48 176.66 52484.70 88888.00 2018-03-17 22:03:03.913 076 11525.42 176.58 52484.69 88888.00 2018-03-17 22:03:04.413 076 11525.41 176.66 52484.67 88888.00 2018-03-17 22:03:04.913 076 11525.41 176.66 52484.68 88888.00 2018-03-17 22:03:05.413 076 11525.41 176.65 52484.67 88888.00 2018-03-17 22:03:05.913 076 11525.40 176.67 52484.66 88888.00 2018-03-17 22:03:06.413 076 11525.38 176.71 52484.68 88888.00 2018-03-17 22:03:06.913 076 11525.37 176.70 52484.67 88888.00 2018-03-17 22:03:07.413 076 11525.36 176.65 52484.67 88888.00 2018-03-17 22:03:07.913 076 11525.34 176.58 52484.67 88888.00 2018-03-17 22:03:08.413 076 11525.36 176.65 52484.69 88888.00 2018-03-17 22:03:08.913 076 11525.37 176.70 52484.66 88888.00 2018-03-17 22:03:09.413 076 11525.31 176.68 52484.68 88888.00 2018-03-17 22:03:09.913 076 11525.33 176.68 52484.68 88888.00 2018-03-17 22:03:10.413 076 11525.30 176.70 52484.73 88888.00 2018-03-17 22:03:10.913 076 11525.29 176.68 52484.68 88888.00 2018-03-17 22:03:11.413 076 11525.29 176.66 52484.65 88888.00 2018-03-17 22:03:11.913 076 11525.30 176.65 52484.66 88888.00 2018-03-17 22:03:12.413 076 11525.27 176.61 52484.66 88888.00 2018-03-17 22:03:12.913 076 11525.28 176.67 52484.67 88888.00 2018-03-17 22:03:14.413 076 11525.23 176.62 52484.68 88888.00 2018-03-17 22:03:14.913 076 11525.20 176.59 52484.72 88888.00 2018-03-17 22:03:15.413 076 11525.17 176.66 52484.75 88888.00 2018-03-17 22:03:15.913 076 11525.20 176.65 52484.72 88888.00 2018-03-17 22:03:16.413 076 11525.24 176.71 52484.67 88888.00 2018-03-17 22:03:16.913 076 11525.23 176.70 52484.68 88888.00 2018-03-17 22:03:17.413 076 11525.23 176.66 52484.68 88888.00 2018-03-17 22:03:17.913 076 11525.19 176.65 52484.70 88888.00 2018-03-17 22:03:18.413 076 11525.20 176.65 52484.66 88888.00 2018-03-17 22:03:18.913 076 11525.21 176.67 52484.64 88888.00 2018-03-17 22:03:19.413 076 11525.23 176.69 52484.64 88888.00 2018-03-17 22:03:19.913 076 11525.25 176.73 52484.66 88888.00 2018-03-17 22:03:20.413 076 11525.22 176.80 52484.67 88888.00 2018-03-17 22:03:20.913 076 11525.24 176.77 52484.65 88888.00 2018-03-17 22:03:21.413 076 11525.28 176.80 52484.59 88888.00 2018-03-17 22:03:21.913 076 11525.32 176.78 52484.59 88888.00 2018-03-17 22:03:22.413 076 11525.31 176.79 52484.59 88888.00 2018-03-17 22:03:22.913 076 11525.30 176.84 52484.59 88888.00 2018-03-17 22:03:23.913 076 11525.24 176.82 52484.64 88888.00 2018-03-17 22:03:24.413 076 11525.21 176.86 52484.65 88888.00 2018-03-17 22:03:24.913 076 11525.21 176.89 52484.64 88888.00 2018-03-17 22:03:25.413 076 11525.22 176.92 52484.65 88888.00 2018-03-17 22:03:25.913 076 11525.20 177.00 52484.65 88888.00 2018-03-17 22:03:26.413 076 11525.20 177.01 52484.63 88888.00 2018-03-17 22:03:26.913 076 11525.19 177.08 52484.61 88888.00 2018-03-17 22:03:27.413 076 11525.22 177.14 52484.67 88888.00 2018-03-17 22:03:27.913 076 11525.22 177.17 52484.67 88888.00 2018-03-17 22:03:28.413 076 11525.25 177.19 52484.70 88888.00 2018-03-17 22:03:28.913 076 11525.28 177.19 52484.72 88888.00 2018-03-17 22:03:29.413 076 11525.28 177.23 52484.70 88888.00 2018-03-17 22:03:29.913 076 11525.22 177.30 52484.72 88888.00 2018-03-17 22:03:30.413 076 11525.21 177.33 52484.72 88888.00 2018-03-17 22:03:30.913 076 11525.17 177.36 52484.69 88888.00 2018-03-17 22:03:31.413 076 11525.22 177.31 52484.69 88888.00 2018-03-17 22:03:31.913 076 11525.24 177.37 52484.70 88888.00 2018-03-17 22:03:32.413 076 11525.24 177.46 52484.68 88888.00 2018-03-17 22:03:32.913 076 11525.25 177.47 52484.69 88888.00 2018-03-17 22:03:33.413 076 11525.23 177.45 52484.70 88888.00 2018-03-17 22:03:33.913 076 11525.27 177.44 52484.68 88888.00 2018-03-17 22:03:34.413 076 11525.22 177.40 52484.73 88888.00 2018-03-17 22:03:34.913 076 11525.21 177.47 52484.76 88888.00 2018-03-17 22:03:35.413 076 11525.27 177.50 52484.78 88888.00 2018-03-17 22:03:35.913 076 11525.27 177.54 52484.82 88888.00 2018-03-17 22:03:36.413 076 11525.31 177.56 52484.83 88888.00 2018-03-17 22:03:36.913 076 11525.34 177.62 52484.83 88888.00 2018-03-17 22:03:37.413 076 11525.36 177.66 52484.84 88888.00 2018-03-17 22:03:37.913 076 11525.31 177.66 52484.82 88888.00 2018-03-17 22:03:38.413 076 11525.31 177.67 52484.84 88888.00 2018-03-17 22:03:38.913 076 11525.37 177.68 52484.82 88888.00 2018-03-17 22:03:39.413 076 11525.39 177.73 52484.83 88888.00 2018-03-17 22:03:39.913 076 11525.41 177.74 52484.83 88888.00 2018-03-17 22:03:40.413 076 11525.36 177.75 52484.81 88888.00 2018-03-17 22:03:40.913 076 11525.32 177.81 52484.84 88888.00 2018-03-17 22:03:41.413 076 11525.32 177.83 52484.84 88888.00 2018-03-17 22:03:41.913 076 11525.33 177.79 52484.83 88888.00 2018-03-17 22:03:42.413 076 11525.32 177.83 52484.82 88888.00 2018-03-17 22:03:42.913 076 11525.32 177.87 52484.82 88888.00 2018-03-17 22:03:43.913 076 11525.33 177.89 52484.85 88888.00 2018-03-17 22:03:44.413 076 11525.31 177.92 52484.85 88888.00 2018-03-17 22:03:44.913 076 11525.33 177.86 52484.84 88888.00 2018-03-17 22:03:45.413 076 11525.33 177.86 52484.86 88888.00 2018-03-17 22:03:45.913 076 11525.41 177.86 52484.82 88888.00 2018-03-17 22:03:46.413 076 11525.45 177.85 52484.82 88888.00 2018-03-17 22:03:46.913 076 11525.49 177.84 52484.82 88888.00 2018-03-17 22:03:47.413 076 11525.50 177.82 52484.84 88888.00 2018-03-17 22:03:47.913 076 11525.45 177.85 52484.83 88888.00 2018-03-17 22:03:48.413 076 11525.47 177.89 52484.81 88888.00 2018-03-17 22:03:48.913 076 11525.49 177.89 52484.79 88888.00 2018-03-17 22:03:49.413 076 11525.45 177.89 52484.83 88888.00 2018-03-17 22:03:49.913 076 11525.43 177.89 52484.82 88888.00 2018-03-17 22:03:50.413 076 11525.51 177.86 52484.78 88888.00 2018-03-17 22:03:50.913 076 11525.48 177.85 52484.75 88888.00 2018-03-17 22:03:51.413 076 11525.41 177.88 52484.76 88888.00 2018-03-17 22:03:51.913 076 11525.41 177.83 52484.75 88888.00 2018-03-17 22:03:52.413 076 11525.43 177.82 52484.73 88888.00 2018-03-17 22:03:52.913 076 11525.41 177.83 52484.72 88888.00 2018-03-17 22:03:53.413 076 11525.42 177.79 52484.69 88888.00 2018-03-17 22:03:53.913 076 11525.43 177.76 52484.73 88888.00 2018-03-17 22:03:54.413 076 11525.41 177.79 52484.72 88888.00 2018-03-17 22:03:54.913 076 11525.42 177.74 52484.68 88888.00 2018-03-17 22:03:55.413 076 11525.43 177.69 52484.64 88888.00 2018-03-17 22:03:55.913 076 11525.34 177.64 52484.60 88888.00 2018-03-17 22:03:56.413 076 11525.32 177.60 52484.65 88888.00 2018-03-17 22:03:56.913 076 11525.31 177.58 52484.67 88888.00 2018-03-17 22:03:57.413 076 11525.31 177.58 52484.68 88888.00 2018-03-17 22:03:57.913 076 11525.34 177.54 52484.68 88888.00 2018-03-17 22:03:58.413 076 11525.28 177.49 52484.66 88888.00 2018-03-17 22:03:58.913 076 11525.29 177.50 52484.67 88888.00 2018-03-17 22:03:59.413 076 11525.25 177.52 52484.66 88888.00 2018-03-17 22:03:59.913 076 11525.24 177.52 52484.67 88888.00 2018-03-17 22:04:00.413 076 11525.16 177.47 52484.70 88888.00 2018-03-17 22:04:00.913 076 11525.15 177.48 52484.68 88888.00 2018-03-17 22:04:01.413 076 11525.13 177.48 52484.65 88888.00 2018-03-17 22:04:01.913 076 11525.06 177.43 52484.65 88888.00 2018-03-17 22:04:02.413 076 11525.04 177.40 52484.66 88888.00 2018-03-17 22:04:02.913 076 11525.01 177.34 52484.67 88888.00 2018-03-17 22:04:03.404 076 11524.96 177.26 52484.70 88888.00 2018-03-17 22:04:03.904 076 11524.95 177.28 52484.66 88888.00 2018-03-17 22:04:04.404 076 11524.93 177.27 52484.64 88888.00 2018-03-17 22:04:04.904 076 11524.90 177.25 52484.61 88888.00 2018-03-17 22:04:05.404 076 11524.87 177.25 52484.58 88888.00 2018-03-17 22:04:05.904 076 11524.89 177.20 52484.56 88888.00 2018-03-17 22:04:06.404 076 11524.84 177.17 52484.55 88888.00 2018-03-17 22:04:06.904 076 11524.75 177.17 52484.56 88888.00 2018-03-17 22:04:07.404 076 11524.73 177.16 52484.56 88888.00 2018-03-17 22:04:07.904 076 11524.77 177.11 52484.51 88888.00 2018-03-17 22:04:08.403 076 11524.76 177.10 52484.51 88888.00 2018-03-17 22:04:08.903 076 11524.72 177.09 52484.49 88888.00 2018-03-17 22:04:09.403 076 11524.68 177.06 52484.46 88888.00 2018-03-17 22:04:09.903 076 11524.66 176.99 52484.49 88888.00 2018-03-17 22:04:10.403 076 11524.70 176.94 52484.47 88888.00 2018-03-17 22:04:10.903 076 11524.69 176.92 52484.48 88888.00 2018-03-17 22:04:11.403 076 11524.63 176.88 52484.51 88888.00 2018-03-17 22:04:11.903 076 11524.62 176.86 52484.52 88888.00 2018-03-17 22:04:12.403 076 11524.61 176.82 52484.52 88888.00 2018-03-17 22:04:12.903 076 11524.62 176.86 52484.49 88888.00 2018-03-17 22:04:13.903 076 11524.60 176.88 52484.54 88888.00 2018-03-17 22:04:14.403 076 11524.54 176.90 52484.54 88888.00 2018-03-17 22:04:14.903 076 11524.59 176.85 52484.55 88888.00 2018-03-17 22:04:15.403 076 11524.62 176.79 52484.51 88888.00 2018-03-17 22:04:15.903 076 11524.63 176.79 52484.46 88888.00 2018-03-17 22:04:16.403 076 11524.63 176.80 52484.49 88888.00 2018-03-17 22:04:16.903 076 11524.66 176.85 52484.47 88888.00 2018-03-17 22:04:17.403 076 11524.66 176.86 52484.43 88888.00 2018-03-17 22:04:17.903 076 11524.64 176.82 52484.42 88888.00 2018-03-17 22:04:18.403 076 11524.68 176.82 52484.45 88888.00 2018-03-17 22:04:18.903 076 11524.68 176.81 52484.45 88888.00 2018-03-17 22:04:19.403 076 11524.67 176.77 52484.48 88888.00 2018-03-17 22:04:19.903 076 11524.69 176.76 52484.50 88888.00 2018-03-17 22:04:20.403 076 11524.70 176.81 52484.47 88888.00 2018-03-17 22:04:20.903 076 11524.67 176.81 52484.49 88888.00 2018-03-17 22:04:21.403 076 11524.71 176.86 52484.54 88888.00 2018-03-17 22:04:21.903 076 11524.75 176.88 52484.55 88888.00 2018-03-17 22:04:22.403 076 11524.79 176.87 52484.52 88888.00 2018-03-17 22:04:22.903 076 11524.79 176.89 52484.48 88888.00 2018-03-17 22:04:23.403 076 11524.81 176.86 52484.49 88888.00 2018-03-17 22:04:23.903 076 11524.79 176.90 52484.48 88888.00 2018-03-17 22:04:24.403 076 11524.79 176.92 52484.47 88888.00 2018-03-17 22:04:24.903 076 11524.81 176.91 52484.47 88888.00 2018-03-17 22:04:25.403 076 11524.88 176.96 52484.49 88888.00 2018-03-17 22:04:25.903 076 11524.92 176.96 52484.48 88888.00 2018-03-17 22:04:26.403 076 11524.95 176.97 52484.51 88888.00 2018-03-17 22:04:26.903 076 11524.96 177.00 52484.57 88888.00 2018-03-17 22:04:27.403 076 11524.96 177.01 52484.57 88888.00 2018-03-17 22:04:27.903 076 11524.99 177.05 52484.59 88888.00 2018-03-17 22:04:28.403 076 11525.01 177.07 52484.58 88888.00 2018-03-17 22:04:28.903 076 11525.02 177.08 52484.58 88888.00 2018-03-17 22:04:29.403 076 11525.10 177.09 52484.57 88888.00 2018-03-17 22:04:29.903 076 11525.12 177.16 52484.58 88888.00 2018-03-17 22:04:30.403 076 11525.12 177.19 52484.60 88888.00 2018-03-17 22:04:30.903 076 11525.15 177.17 52484.60 88888.00 2018-03-17 22:04:31.403 076 11525.13 177.18 52484.60 88888.00 2018-03-17 22:04:31.903 076 11525.15 177.14 52484.58 88888.00 2018-03-17 22:04:32.403 076 11525.21 177.19 52484.55 88888.00 2018-03-17 22:04:32.903 076 11525.24 177.28 52484.56 88888.00 2018-03-17 22:04:33.403 076 11525.25 177.27 52484.52 88888.00 2018-03-17 22:04:33.903 076 11525.29 177.25 52484.51 88888.00 2018-03-17 22:04:34.403 076 11525.33 177.25 52484.54 88888.00 2018-03-17 22:04:34.903 076 11525.34 177.26 52484.57 88888.00 2018-03-17 22:04:35.403 076 11525.30 177.27 52484.58 88888.00 2018-03-17 22:04:35.903 076 11525.30 177.27 52484.59 88888.00 2018-03-17 22:04:36.403 076 11525.32 177.33 52484.58 88888.00 2018-03-17 22:04:36.903 076 11525.32 177.31 52484.55 88888.00 2018-03-17 22:04:37.403 076 11525.31 177.30 52484.55 88888.00 2018-03-17 22:04:37.903 076 11525.33 177.29 52484.56 88888.00 2018-03-17 22:04:38.403 076 11525.39 177.27 52484.57 88888.00 2018-03-17 22:04:38.903 076 11525.42 177.29 52484.56 88888.00 2018-03-17 22:04:39.403 076 11525.39 177.29 52484.55 88888.00 2018-03-17 22:04:39.903 076 11525.33 177.27 52484.56 88888.00 2018-03-17 22:04:40.403 076 11525.32 177.27 52484.56 88888.00 2018-03-17 22:04:40.903 076 11525.34 177.31 52484.57 88888.00 2018-03-17 22:04:41.403 076 11525.31 177.26 52484.57 88888.00 2018-03-17 22:04:41.903 076 11525.31 177.26 52484.58 88888.00 2018-03-17 22:04:42.403 076 11525.38 177.27 52484.59 88888.00 2018-03-17 22:04:42.903 076 11525.39 177.27 52484.58 88888.00 2018-03-17 22:04:43.403 076 11525.34 177.27 52484.55 88888.00 2018-03-17 22:04:43.903 076 11525.37 177.27 52484.56 88888.00 2018-03-17 22:04:44.403 076 11525.33 177.26 52484.55 88888.00 2018-03-17 22:04:44.903 076 11525.32 177.27 52484.55 88888.00 2018-03-17 22:04:45.403 076 11525.32 177.33 52484.57 88888.00 2018-03-17 22:04:45.903 076 11525.34 177.28 52484.54 88888.00 2018-03-17 22:04:46.403 076 11525.32 177.21 52484.54 88888.00 2018-03-17 22:04:46.903 076 11525.31 177.26 52484.49 88888.00 2018-03-17 22:04:47.403 076 11525.31 177.27 52484.49 88888.00 2018-03-17 22:04:47.903 076 11525.33 177.27 52484.46 88888.00 2018-03-17 22:04:48.403 076 11525.33 177.29 52484.48 88888.00 2018-03-17 22:04:48.903 076 11525.33 177.30 52484.48 88888.00 2018-03-17 22:04:49.403 076 11525.32 177.36 52484.45 88888.00 2018-03-17 22:04:49.903 076 11525.36 177.38 52484.48 88888.00 2018-03-17 22:04:50.403 076 11525.40 177.38 52484.52 88888.00 2018-03-17 22:04:50.903 076 11525.42 177.39 52484.56 88888.00 2018-03-17 22:04:51.403 076 11525.38 177.44 52484.54 88888.00 2018-03-17 22:04:51.903 076 11525.33 177.38 52484.52 88888.00 2018-03-17 22:04:52.403 076 11525.38 177.38 52484.49 88888.00 2018-03-17 22:04:52.903 076 11525.42 177.41 52484.50 88888.00 2018-03-17 22:04:53.403 076 11525.46 177.44 52484.54 88888.00 2018-03-17 22:04:53.903 076 11525.42 177.49 52484.54 88888.00 2018-03-17 22:04:54.403 076 11525.42 177.49 52484.54 88888.00 2018-03-17 22:04:54.903 076 11525.43 177.49 52484.55 88888.00 2018-03-17 22:04:55.403 076 11525.47 177.53 52484.55 88888.00 2018-03-17 22:04:55.903 076 11525.48 177.55 52484.54 88888.00 2018-03-17 22:04:56.403 076 11525.51 177.54 52484.54 88888.00 2018-03-17 22:04:56.903 076 11525.55 177.56 52484.49 88888.00 2018-03-17 22:04:57.403 076 11525.55 177.54 52484.51 88888.00 2018-03-17 22:04:57.903 076 11525.54 177.55 52484.55 88888.00 2018-03-17 22:04:58.403 076 11525.51 177.59 52484.57 88888.00 2018-03-17 22:04:58.903 076 11525.49 177.58 52484.60 88888.00 2018-03-17 22:04:59.403 076 11525.52 177.58 52484.59 88888.00 2018-03-17 22:04:59.903 076 11525.55 177.62 52484.55 88888.00 2018-03-17 22:05:00.403 076 11525.54 177.66 52484.57 88888.00 2018-03-17 22:05:00.903 076 11525.51 177.75 52484.58 88888.00 2018-03-17 22:05:01.403 076 11525.52 177.79 52484.58 88888.00 2018-03-17 22:05:01.903 076 11525.60 177.81 52484.59 88888.00 2018-03-17 22:05:02.403 076 11525.63 177.79 52484.60 88888.00 2018-03-17 22:05:02.903 076 11525.61 177.83 52484.61 88888.00 2018-03-17 22:05:03.403 076 11525.64 177.86 52484.65 88888.00 2018-03-17 22:05:03.903 076 11525.66 177.84 52484.67 88888.00 2018-03-17 22:05:04.403 076 11525.75 177.83 52484.67 88888.00 2018-03-17 22:05:05.403 076 11525.78 177.85 52484.68 88888.00 2018-03-17 22:05:05.903 076 11525.76 177.83 52484.67 88888.00 2018-03-17 22:05:06.403 076 11525.83 177.86 52484.68 88888.00 2018-03-17 22:05:06.903 076 11525.83 177.91 52484.69 88888.00 2018-03-17 22:05:07.403 076 11525.83 177.87 52484.66 88888.00 2018-03-17 22:05:07.903 076 11525.86 177.87 52484.68 88888.00 2018-03-17 22:05:08.403 076 11525.89 177.91 52484.73 88888.00 2018-03-17 22:05:08.903 076 11525.90 177.92 52484.69 88888.00 2018-03-17 22:05:09.403 076 11525.94 177.96 52484.67 88888.00 2018-03-17 22:05:09.903 076 11525.96 178.01 52484.66 88888.00 2018-03-17 22:05:10.403 076 11525.99 178.06 52484.65 88888.00 2018-03-17 22:05:10.903 076 11525.94 178.08 52484.68 88888.00 2018-03-17 22:05:11.403 076 11525.95 178.10 52484.72 88888.00 2018-03-17 22:05:11.903 076 11526.04 178.16 52484.73 88888.00 2018-03-17 22:05:12.403 076 11526.04 178.16 52484.75 88888.00 2018-03-17 22:05:12.903 076 11526.04 178.16 52484.73 88888.00 2018-03-17 22:05:13.403 076 11526.00 178.16 52484.76 88888.00 2018-03-17 22:05:13.903 076 11525.98 178.16 52484.75 88888.00 2018-03-17 22:05:14.403 076 11525.98 178.16 52484.74 88888.00 2018-03-17 22:05:15.403 076 11526.02 178.24 52484.75 88888.00 2018-03-17 22:05:15.903 076 11526.03 178.26 52484.76 88888.00 2018-03-17 22:05:16.403 076 11526.06 178.24 52484.74 88888.00 2018-03-17 22:05:16.903 076 11526.04 178.27 52484.76 88888.00 2018-03-17 22:05:17.403 076 11526.06 178.25 52484.78 88888.00 2018-03-17 22:05:17.903 076 11526.01 178.26 52484.79 88888.00 2018-03-17 22:05:18.403 076 11525.95 178.32 52484.79 88888.00 2018-03-17 22:05:18.903 076 11525.95 178.32 52484.81 88888.00 2018-03-17 22:05:19.403 076 11526.04 178.33 52484.79 88888.00 2018-03-17 22:05:19.903 076 11526.01 178.32 52484.77 88888.00 2018-03-17 22:05:20.403 076 11526.01 178.34 52484.76 88888.00 2018-03-17 22:05:20.903 076 11526.08 178.36 52484.77 88888.00 2018-03-17 22:05:21.403 076 11526.08 178.41 52484.75 88888.00 2018-03-17 22:05:21.903 076 11525.98 178.43 52484.82 88888.00 2018-03-17 22:05:22.403 076 11525.93 178.42 52484.84 88888.00 2018-03-17 22:05:22.903 076 11525.95 178.45 52484.87 88888.00 2018-03-17 22:05:23.403 076 11525.92 178.45 52484.83 88888.00 2018-03-17 22:05:23.903 076 11525.93 178.45 52484.83 88888.00 2018-03-17 22:05:24.403 076 11525.96 178.49 52484.83 88888.00 2018-03-17 22:05:24.903 076 11526.02 178.49 52484.83 88888.00 2018-03-17 22:05:25.403 076 11526.03 178.52 52484.85 88888.00 2018-03-17 22:05:25.903 076 11525.98 178.55 52484.85 88888.00 2018-03-17 22:05:26.403 076 11525.93 178.56 52484.85 88888.00 2018-03-17 22:05:26.903 076 11525.94 178.57 52484.84 88888.00 2018-03-17 22:05:27.403 076 11525.95 178.57 52484.85 88888.00 2018-03-17 22:05:27.903 076 11525.93 178.60 52484.88 88888.00 2018-03-17 22:05:28.403 076 11525.91 178.60 52484.90 88888.00 2018-03-17 22:05:28.903 076 11525.95 178.61 52484.90 88888.00 2018-03-17 22:05:29.403 076 11525.95 178.61 52484.88 88888.00 2018-03-17 22:05:29.903 076 11525.93 178.55 52484.84 88888.00 2018-03-17 22:05:30.403 076 11525.91 178.54 52484.83 88888.00 2018-03-17 22:05:30.903 076 11525.93 178.55 52484.84 88888.00 2018-03-17 22:05:31.403 076 11525.90 178.55 52484.83 88888.00 2018-03-17 22:05:31.903 076 11525.92 178.53 52484.85 88888.00 2018-03-17 22:05:32.403 076 11525.95 178.55 52484.86 88888.00 2018-03-17 22:05:32.903 076 11526.01 178.54 52484.84 88888.00 2018-03-17 22:05:33.403 076 11526.01 178.52 52484.84 88888.00 2018-03-17 22:05:33.903 076 11525.95 178.53 52484.85 88888.00 2018-03-17 22:05:34.403 076 11525.91 178.49 52484.86 88888.00 2018-03-17 22:05:34.903 076 11525.90 178.52 52484.86 88888.00 2018-03-17 22:05:35.403 076 11525.91 178.51 52484.85 88888.00 2018-03-17 22:05:35.903 076 11525.95 178.52 52484.83 88888.00 2018-03-17 22:05:36.403 076 11525.93 178.54 52484.82 88888.00 2018-03-17 22:05:36.903 076 11525.94 178.50 52484.81 88888.00 2018-03-17 22:05:37.403 076 11525.98 178.49 52484.78 88888.00 2018-03-17 22:05:37.903 076 11525.98 178.50 52484.83 88888.00 2018-03-17 22:05:38.403 076 11525.95 178.52 52484.84 88888.00 2018-03-17 22:05:38.903 076 11525.95 178.46 52484.83 88888.00 2018-03-17 22:05:39.403 076 11525.96 178.43 52484.79 88888.00 2018-03-17 22:05:39.903 076 11526.01 178.47 52484.81 88888.00 2018-03-17 22:05:40.403 076 11526.01 178.52 52484.83 88888.00 2018-03-17 22:05:40.903 076 11525.95 178.51 52484.83 88888.00 2018-03-17 22:05:41.403 076 11525.98 178.50 52484.85 88888.00 2018-03-17 22:05:41.903 076 11526.02 178.50 52484.82 88888.00 2018-03-17 22:05:42.403 076 11526.02 178.52 52484.78 88888.00 2018-03-17 22:05:42.903 076 11526.00 178.52 52484.77 88888.00 2018-03-17 22:05:43.403 076 11526.01 178.55 52484.79 88888.00 2018-03-17 22:05:43.903 076 11526.02 178.62 52484.79 88888.00 2018-03-17 22:05:44.403 076 11526.02 178.66 52484.82 88888.00 2018-03-17 22:05:45.404 076 11526.00 178.69 52484.82 88888.00 2018-03-17 22:05:45.904 076 11526.01 178.69 52484.86 88888.00 2018-03-17 22:05:46.404 076 11526.04 178.74 52484.86 88888.00 2018-03-17 22:05:46.904 076 11526.08 178.73 52484.85 88888.00 2018-03-17 22:05:47.404 076 11526.04 178.71 52484.85 88888.00 2018-03-17 22:05:47.904 076 11526.04 178.73 52484.82 88888.00 2018-03-17 22:05:48.404 076 11526.08 178.76 52484.87 88888.00 2018-03-17 22:05:48.904 076 11526.08 178.78 52484.85 88888.00 2018-03-17 22:05:49.404 076 11526.08 178.76 52484.83 88888.00 2018-03-17 22:05:49.904 076 11526.11 178.79 52484.81 88888.00 2018-03-17 22:05:50.404 076 11526.15 178.83 52484.82 88888.00 2018-03-17 22:05:50.904 076 11526.17 178.85 52484.81 88888.00 2018-03-17 22:05:51.404 076 11526.17 178.83 52484.81 88888.00 2018-03-17 22:05:51.904 076 11526.22 178.85 52484.79 88888.00 2018-03-17 22:05:52.404 076 11526.28 178.89 52484.78 88888.00 2018-03-17 22:05:52.904 076 11526.34 178.91 52484.81 88888.00 2018-03-17 22:05:53.404 076 11526.36 178.93 52484.78 88888.00 2018-03-17 22:05:53.904 076 11526.36 178.90 52484.77 88888.00 2018-03-17 22:05:54.404 076 11526.37 178.89 52484.76 88888.00 2018-03-17 22:05:54.904 076 11526.44 178.91 52484.79 88888.00 2018-03-17 22:05:55.404 076 11526.45 178.95 52484.77 88888.00 2018-03-17 22:05:55.904 076 11526.43 179.01 52484.77 88888.00 2018-03-17 22:05:56.404 076 11526.45 179.08 52484.78 88888.00 2018-03-17 22:05:56.904 076 11526.43 179.07 52484.77 88888.00 2018-03-17 22:05:57.404 076 11526.42 179.07 52484.77 88888.00 2018-03-17 22:05:57.904 076 11526.45 179.05 52484.78 88888.00 2018-03-17 22:05:58.404 076 11526.52 179.10 52484.76 88888.00 2018-03-17 22:05:58.904 076 11526.53 179.10 52484.76 88888.00 2018-03-17 22:05:59.404 076 11526.57 179.14 52484.76 88888.00 2018-03-17 22:05:59.904 076 11526.64 179.15 52484.76 88888.00 2018-03-17 22:06:00.404 076 11526.69 179.17 52484.81 88888.00 2018-03-17 22:06:00.904 076 11526.71 179.12 52484.82 88888.00 2018-03-17 22:06:01.404 076 11526.75 179.17 52484.81 88888.00 2018-03-17 22:06:01.904 076 11526.82 179.15 52484.81 88888.00 2018-03-17 22:06:02.404 076 11526.87 179.18 52484.85 88888.00 2018-03-17 22:06:02.904 076 11526.86 179.19 52484.85 88888.00 2018-03-17 22:06:03.404 076 11526.85 179.22 52484.81 88888.00 2018-03-17 22:06:03.904 076 11526.88 179.27 52484.84 88888.00 2018-03-17 22:06:04.404 076 11526.95 179.30 52484.84 88888.00 2018-03-17 22:06:04.904 076 11526.99 179.32 52484.85 88888.00 2018-03-17 22:06:05.404 076 11527.05 179.38 52484.85 88888.00 2018-03-17 22:06:05.904 076 11527.06 179.38 52484.81 88888.00 2018-03-17 22:06:06.404 076 11527.03 179.38 52484.79 88888.00 2018-03-17 22:06:06.904 076 11527.05 179.36 52484.81 88888.00 2018-03-17 22:06:07.404 076 11527.14 179.42 52484.76 88888.00 2018-03-17 22:06:07.904 076 11527.14 179.48 52484.76 88888.00 2018-03-17 22:06:08.404 076 11527.21 179.52 52484.76 88888.00 2018-03-17 22:06:08.904 076 11527.26 179.57 52484.82 88888.00 2018-03-17 22:06:09.404 076 11527.23 179.59 52484.85 88888.00 2018-03-17 22:06:09.904 076 11527.25 179.63 52484.83 88888.00 2018-03-17 22:06:10.404 076 11527.32 179.61 52484.83 88888.00 2018-03-17 22:06:10.904 076 11527.36 179.60 52484.83 88888.00 2018-03-17 22:06:11.404 076 11527.41 179.61 52484.82 88888.00 2018-03-17 22:06:11.904 076 11527.41 179.66 52484.81 88888.00 2018-03-17 22:06:12.404 076 11527.41 179.65 52484.81 88888.00 2018-03-17 22:06:12.904 076 11527.38 179.67 52484.77 88888.00 2018-03-17 22:06:13.404 076 11527.39 179.67 52484.76 88888.00 2018-03-17 22:06:13.904 076 11527.43 179.66 52484.79 88888.00 2018-03-17 22:06:14.404 076 11527.45 179.69 52484.78 88888.00 2018-03-17 22:06:14.904 076 11527.45 179.65 52484.79 88888.00 2018-03-17 22:06:15.404 076 11527.51 179.67 52484.81 88888.00 2018-03-17 22:06:15.904 076 11527.53 179.71 52484.82 88888.00 2018-03-17 22:06:16.404 076 11527.52 179.67 52484.81 88888.00 2018-03-17 22:06:16.904 076 11527.48 179.63 52484.79 88888.00 2018-03-17 22:06:17.404 076 11527.48 179.58 52484.85 88888.00 2018-03-17 22:06:17.904 076 11527.49 179.52 52484.87 88888.00 2018-03-17 22:06:18.404 076 11527.48 179.53 52484.87 88888.00 2018-03-17 22:06:18.904 076 11527.44 179.59 52484.88 88888.00 2018-03-17 22:06:19.404 076 11527.45 179.59 52484.87 88888.00 2018-03-17 22:06:19.904 076 11527.47 179.56 52484.85 88888.00 2018-03-17 22:06:20.404 076 11527.48 179.53 52484.85 88888.00 2018-03-17 22:06:20.904 076 11527.50 179.57 52484.86 88888.00 2018-03-17 22:06:21.404 076 11527.47 179.62 52484.86 88888.00 2018-03-17 22:06:21.904 076 11527.48 179.61 52484.91 88888.00 2018-03-17 22:06:22.404 076 11527.48 179.57 52484.88 88888.00 2018-03-17 22:06:22.904 076 11527.53 179.56 52484.88 88888.00 2018-03-17 22:06:23.404 076 11527.57 179.52 52484.91 88888.00 2018-03-17 22:06:23.904 076 11527.59 179.50 52484.92 88888.00 2018-03-17 22:06:24.404 076 11527.57 179.54 52484.91 88888.00 2018-03-17 22:06:24.904 076 11527.57 179.59 52484.86 88888.00 2018-03-17 22:06:25.404 076 11527.61 179.59 52484.84 88888.00 2018-03-17 22:06:25.904 076 11527.62 179.54 52484.83 88888.00 2018-03-17 22:06:26.404 076 11527.65 179.51 52484.79 88888.00 2018-03-17 22:06:26.904 076 11527.65 179.52 52484.79 88888.00 2018-03-17 22:06:27.404 076 11527.69 179.57 52484.77 88888.00 2018-03-17 22:06:27.904 076 11527.74 179.60 52484.77 88888.00 2018-03-17 22:06:28.404 076 11527.71 179.60 52484.79 88888.00 2018-03-17 22:06:28.904 076 11527.77 179.59 52484.79 88888.00 2018-03-17 22:06:29.404 076 11527.82 179.61 52484.81 88888.00 2018-03-17 22:06:29.904 076 11527.78 179.57 52484.82 88888.00 2018-03-17 22:06:30.404 076 11527.79 179.59 52484.83 88888.00 2018-03-17 22:06:30.904 076 11527.83 179.61 52484.84 88888.00 2018-03-17 22:06:31.404 076 11527.86 179.62 52484.85 88888.00 2018-03-17 22:06:31.904 076 11527.89 179.62 52484.85 88888.00 2018-03-17 22:06:32.404 076 11527.89 179.67 52484.86 88888.00 2018-03-17 22:06:32.904 076 11527.94 179.70 52484.88 88888.00 2018-03-17 22:06:33.404 076 11527.95 179.66 52484.87 88888.00 2018-03-17 22:06:33.904 076 11527.97 179.66 52484.87 88888.00 2018-03-17 22:06:34.904 076 11528.04 179.60 52484.85 88888.00 2018-03-17 22:06:35.404 076 11528.02 179.63 52484.86 88888.00 2018-03-17 22:06:35.904 076 11528.11 179.63 52484.88 88888.00 2018-03-17 22:06:36.404 076 11528.11 179.71 52484.85 88888.00 2018-03-17 22:06:36.904 076 11528.14 179.72 52484.83 88888.00 2018-03-17 22:06:37.404 076 11528.13 179.65 52484.84 88888.00 2018-03-17 22:06:37.904 076 11528.12 179.66 52484.85 88888.00 2018-03-17 22:06:38.404 076 11528.14 179.63 52484.85 88888.00 2018-03-17 22:06:38.904 076 11528.20 179.66 52484.86 88888.00 2018-03-17 22:06:39.404 076 11528.22 179.69 52484.87 88888.00 2018-03-17 22:06:39.904 076 11528.27 179.73 52484.90 88888.00 2018-03-17 22:06:40.404 076 11528.30 179.75 52484.91 88888.00 2018-03-17 22:06:40.904 076 11528.29 179.76 52484.91 88888.00 2018-03-17 22:06:41.404 076 11528.29 179.78 52484.92 88888.00 2018-03-17 22:06:41.904 076 11528.27 179.79 52484.95 88888.00 2018-03-17 22:06:42.404 076 11528.27 179.83 52484.91 88888.00 2018-03-17 22:06:42.904 076 11528.23 179.90 52484.92 88888.00 2018-03-17 22:06:43.404 076 11528.27 179.90 52484.95 88888.00 2018-03-17 22:06:43.904 076 11528.31 179.88 52484.95 88888.00 2018-03-17 22:06:44.404 076 11528.31 179.88 52484.94 88888.00 2018-03-17 22:06:44.904 076 11528.38 179.87 52484.92 88888.00 2018-03-17 22:06:45.404 076 11528.47 179.92 52484.92 88888.00 2018-03-17 22:06:45.904 076 11528.50 179.96 52484.87 88888.00 2018-03-17 22:06:46.404 076 11528.54 179.95 52484.85 88888.00 2018-03-17 22:06:46.904 076 11528.49 179.97 52484.87 88888.00 2018-03-17 22:06:47.404 076 11528.53 179.99 52484.88 88888.00 2018-03-17 22:06:47.904 076 11528.57 180.01 52484.87 88888.00 2018-03-17 22:06:48.404 076 11528.66 180.01 52484.87 88888.00 2018-03-17 22:06:48.904 076 11528.73 180.00 52484.93 88888.00 2018-03-17 22:06:49.404 076 11528.73 179.97 52484.92 88888.00 2018-03-17 22:06:49.904 076 11528.74 180.02 52484.94 88888.00 2018-03-17 22:06:50.404 076 11528.82 180.05 52484.93 88888.00 2018-03-17 22:06:50.904 076 11528.88 180.05 52484.91 88888.00 2018-03-17 22:06:51.404 076 11528.94 180.07 52484.90 88888.00 2018-03-17 22:06:51.904 076 11528.91 180.09 52484.92 88888.00 2018-03-17 22:06:52.404 076 11528.94 180.11 52484.88 88888.00 2018-03-17 22:06:52.904 076 11529.00 180.08 52484.88 88888.00 2018-03-17 22:06:53.404 076 11529.08 180.08 52484.91 88888.00 2018-03-17 22:06:53.904 076 11529.11 180.16 52484.94 88888.00 2018-03-17 22:06:54.404 076 11529.11 180.18 52484.96 88888.00 2018-03-17 22:06:54.904 076 11529.13 180.21 52485.00 88888.00 2018-03-17 22:06:55.404 076 11529.19 180.22 52484.96 88888.00 2018-03-17 22:06:55.904 076 11529.28 180.30 52484.95 88888.00 2018-03-17 22:06:56.904 076 11529.40 180.28 52484.92 88888.00 2018-03-17 22:06:57.404 076 11529.47 180.28 52484.96 88888.00 2018-03-17 22:06:57.904 076 11529.50 180.30 52484.94 88888.00 2018-03-17 22:06:58.404 076 11529.52 180.29 52484.92 88888.00 2018-03-17 22:06:58.904 076 11529.54 180.29 52484.92 88888.00 2018-03-17 22:06:59.404 076 11529.54 180.26 52484.94 88888.00 2018-03-17 22:06:59.904 076 11529.57 180.25 52484.95 88888.00 2018-03-17 22:07:00.404 076 11529.59 180.26 52484.98 88888.00 2018-03-17 22:07:00.904 076 11529.63 180.28 52484.99 88888.00 2018-03-17 22:07:01.404 076 11529.71 180.29 52484.99 88888.00 2018-03-17 22:07:01.904 076 11529.76 180.35 52485.00 88888.00 2018-03-17 22:07:02.404 076 11529.80 180.36 52485.00 88888.00 2018-03-17 22:07:02.904 076 11529.85 180.35 52485.01 88888.00 2018-03-17 22:07:03.404 076 11529.89 180.41 52485.04 88888.00 2018-03-17 22:07:03.904 076 11529.89 180.39 52485.09 88888.00 2018-03-17 22:07:04.404 076 11529.93 180.36 52485.09 88888.00 2018-03-17 22:07:04.904 076 11529.93 180.35 52485.08 88888.00 2018-03-17 22:07:05.404 076 11529.98 180.38 52485.04 88888.00 2018-03-17 22:07:05.904 076 11530.06 180.40 52485.09 88888.00 2018-03-17 22:07:06.404 076 11530.10 180.47 52485.09 88888.00 2018-03-17 22:07:06.904 076 11530.12 180.47 52485.11 88888.00 2018-03-17 22:07:07.404 076 11530.11 180.44 52485.11 88888.00 2018-03-17 22:07:07.904 076 11530.08 180.41 52485.08 88888.00 2018-03-17 22:07:08.404 076 11530.08 180.43 52485.09 88888.00 2018-03-17 22:07:08.904 076 11530.13 180.40 52485.09 88888.00 2018-03-17 22:07:09.404 076 11530.15 180.40 52485.07 88888.00 2018-03-17 22:07:09.904 076 11530.20 180.43 52485.09 88888.00 2018-03-17 22:07:10.404 076 11530.25 180.44 52485.09 88888.00 2018-03-17 22:07:10.904 076 11530.33 180.47 52485.10 88888.00 2018-03-17 22:07:11.404 076 11530.36 180.46 52485.10 88888.00 2018-03-17 22:07:11.904 076 11530.36 180.41 52485.05 88888.00 2018-03-17 22:07:12.404 076 11530.37 180.43 52485.03 88888.00 2018-03-17 22:07:12.904 076 11530.42 180.45 52485.03 88888.00 2018-03-17 22:07:13.404 076 11530.43 180.45 52485.08 88888.00 2018-03-17 22:07:13.904 076 11530.41 180.43 52485.10 88888.00 2018-03-17 22:07:14.904 076 11530.40 180.40 52485.11 88888.00 2018-03-17 22:07:15.404 076 11530.42 180.40 52485.13 88888.00 2018-03-17 22:07:15.904 076 11530.47 180.41 52485.11 88888.00 2018-03-17 22:07:16.404 076 11530.51 180.40 52485.08 88888.00 2018-03-17 22:07:16.904 076 11530.50 180.36 52485.05 88888.00 2018-03-17 22:07:17.404 076 11530.51 180.37 52485.04 88888.00 2018-03-17 22:07:17.904 076 11530.54 180.36 52485.08 88888.00 2018-03-17 22:07:18.404 076 11530.56 180.34 52485.11 88888.00 2018-03-17 22:07:18.904 076 11530.61 180.37 52485.09 88888.00 2018-03-17 22:07:19.404 076 11530.59 180.30 52485.07 88888.00 2018-03-17 22:07:19.904 076 11530.56 180.28 52485.08 88888.00 2018-03-17 22:07:20.404 076 11530.59 180.29 52485.09 88888.00 2018-03-17 22:07:20.904 076 11530.64 180.35 52485.08 88888.00 2018-03-17 22:07:21.404 076 11530.64 180.36 52485.09 88888.00 2018-03-17 22:07:21.904 076 11530.63 180.29 52485.10 88888.00 2018-03-17 22:07:22.404 076 11530.66 180.21 52485.08 88888.00 2018-03-17 22:07:22.904 076 11530.72 180.22 52485.05 88888.00 2018-03-17 22:07:23.404 076 11530.69 180.24 52485.05 88888.00 2018-03-17 22:07:23.904 076 11530.75 180.27 52485.05 88888.00 2018-03-17 22:07:24.404 076 11530.77 180.26 52485.04 88888.00 2018-03-17 22:07:24.904 076 11530.80 180.24 52485.05 88888.00 2018-03-17 22:07:25.404 076 11530.84 180.24 52485.04 88888.00 2018-03-17 22:07:25.904 076 11530.91 180.29 52485.05 88888.00 2018-03-17 22:07:26.404 076 11530.93 180.30 52485.10 88888.00 2018-03-17 22:07:26.904 076 11530.93 180.28 52485.12 88888.00 2018-03-17 22:07:27.404 076 11530.98 180.29 52485.12 88888.00 2018-03-17 22:07:27.904 076 11531.02 180.28 52485.09 88888.00 2018-03-17 22:07:28.404 076 11531.07 180.30 52485.10 88888.00 2018-03-17 22:07:28.904 076 11531.06 180.29 52485.10 88888.00 2018-03-17 22:07:29.404 076 11531.09 180.31 52485.10 88888.00 2018-03-17 22:07:29.904 076 11531.10 180.37 52485.10 88888.00 2018-03-17 22:07:30.404 076 11531.12 180.41 52485.10 88888.00 2018-03-17 22:07:30.904 076 11531.20 180.46 52485.12 88888.00 2018-03-17 22:07:31.404 076 11531.21 180.44 52485.10 88888.00 2018-03-17 22:07:31.904 076 11531.27 180.43 52485.12 88888.00 2018-03-17 22:07:32.404 076 11531.24 180.36 52485.14 88888.00 2018-03-17 22:07:32.904 076 11531.22 180.39 52485.13 88888.00 2018-03-17 22:07:33.404 076 11531.27 180.47 52485.19 88888.00 2018-03-17 22:07:33.904 076 11531.31 180.47 52485.21 88888.00 2018-03-17 22:07:34.404 076 11531.38 180.48 52485.22 88888.00 2018-03-17 22:07:34.904 076 11531.43 180.49 52485.23 88888.00 2018-03-17 22:07:35.404 076 11531.45 180.53 52485.25 88888.00 2018-03-17 22:07:35.904 076 11531.54 180.55 52485.22 88888.00 2018-03-17 22:07:36.404 076 11531.55 180.59 52485.21 88888.00 2018-03-17 22:07:36.904 076 11531.50 180.62 52485.22 88888.00 2018-03-17 22:07:37.404 076 11531.45 180.63 52485.23 88888.00 2018-03-17 22:07:37.904 076 11531.50 180.65 52485.30 88888.00 2018-03-17 22:07:38.404 076 11531.52 180.66 52485.27 88888.00 2018-03-17 22:07:38.904 076 11531.56 180.69 52485.25 88888.00 2018-03-17 22:07:39.404 076 11531.59 180.70 52485.28 88888.00 2018-03-17 22:07:39.904 076 11531.64 180.77 52485.32 88888.00 2018-03-17 22:07:40.404 076 11531.66 180.84 52485.37 88888.00 2018-03-17 22:07:40.904 076 11531.69 180.82 52485.37 88888.00 2018-03-17 22:07:41.404 076 11531.74 180.88 52485.39 88888.00 2018-03-17 22:07:41.904 076 11531.81 180.92 52485.39 88888.00 2018-03-17 22:07:42.404 076 11531.83 180.91 52485.37 88888.00 2018-03-17 22:07:42.904 076 11531.87 180.88 52485.35 88888.00 2018-03-17 22:07:43.404 076 11531.91 180.89 52485.36 88888.00 2018-03-17 22:07:43.904 076 11531.90 180.93 52485.35 88888.00 2018-03-17 22:07:44.404 076 11531.91 180.95 52485.38 88888.00 2018-03-17 22:07:44.904 076 11531.98 180.99 52485.40 88888.00 2018-03-17 22:07:45.404 076 11532.05 180.95 52485.43 88888.00 2018-03-17 22:07:45.904 076 11532.09 180.97 52485.44 88888.00 2018-03-17 22:07:46.404 076 11532.13 180.99 52485.46 88888.00 2018-03-17 22:07:46.904 076 11532.13 180.97 52485.45 88888.00 2018-03-17 22:07:47.404 076 11532.13 180.99 52485.43 88888.00 2018-03-17 22:07:48.404 076 11532.16 181.08 52485.45 88888.00 2018-03-17 22:07:48.904 076 11532.21 181.09 52485.42 88888.00 2018-03-17 22:07:49.404 076 11532.21 181.05 52485.39 88888.00 2018-03-17 22:07:49.904 076 11532.22 181.02 52485.39 88888.00 2018-03-17 22:07:50.404 076 11532.22 181.04 52485.46 88888.00 2018-03-17 22:07:50.904 076 11532.21 181.04 52485.49 88888.00 2018-03-17 22:07:51.404 076 11532.25 180.98 52485.49 88888.00 2018-03-17 22:07:51.904 076 11532.25 181.02 52485.51 88888.00 2018-03-17 22:07:52.404 076 11532.25 180.98 52485.51 88888.00 2018-03-17 22:07:52.904 076 11532.26 180.98 52485.47 88888.00 2018-03-17 22:07:53.404 076 11532.31 180.99 52485.44 88888.00 2018-03-17 22:07:53.904 076 11532.33 180.93 52485.43 88888.00 2018-03-17 22:07:54.404 076 11532.32 180.89 52485.47 88888.00 2018-03-17 22:07:54.904 076 11532.31 180.88 52485.48 88888.00 2018-03-17 22:07:55.404 076 11532.34 180.84 52485.49 88888.00 2018-03-17 22:07:55.904 076 11532.39 180.87 52485.51 88888.00 2018-03-17 22:07:56.404 076 11532.41 180.83 52485.47 88888.00 2018-03-17 22:07:56.904 076 11532.47 180.82 52485.44 88888.00 2018-03-17 22:07:57.404 076 11532.47 180.80 52485.45 88888.00 2018-03-17 22:07:58.404 076 11532.49 180.78 52485.44 88888.00 2018-03-17 22:07:58.904 076 11532.56 180.77 52485.45 88888.00 2018-03-17 22:07:59.404 076 11532.57 180.75 52485.46 88888.00 2018-03-17 22:07:59.904 076 11532.52 180.68 52485.45 88888.00 2018-03-17 22:08:00.404 076 11532.56 180.62 52485.43 88888.00 2018-03-17 22:08:00.904 076 11532.62 180.59 52485.42 88888.00 2018-03-17 22:08:01.404 076 11532.64 180.60 52485.43 88888.00 2018-03-17 22:08:01.904 076 11532.65 180.60 52485.38 88888.00 2018-03-17 22:08:02.404 076 11532.69 180.60 52485.36 88888.00 2018-03-17 22:08:02.904 076 11532.77 180.57 52485.34 88888.00 2018-03-17 22:08:03.404 076 11532.83 180.51 52485.32 88888.00 2018-03-17 22:08:03.904 076 11532.86 180.48 52485.34 88888.00 2018-03-17 22:08:04.404 076 11532.85 180.49 52485.39 88888.00 2018-03-17 22:08:04.904 076 11532.85 180.51 52485.37 88888.00 2018-03-17 22:08:05.404 076 11532.91 180.53 52485.39 88888.00 2018-03-17 22:08:05.904 076 11532.94 180.54 52485.40 88888.00 2018-03-17 22:08:06.404 076 11533.00 180.49 52485.38 88888.00 2018-03-17 22:08:06.904 076 11533.01 180.50 52485.34 88888.00 2018-03-17 22:08:07.404 076 11532.95 180.50 52485.36 88888.00 2018-03-17 22:08:07.904 076 11532.97 180.48 52485.36 88888.00 2018-03-17 22:08:08.404 076 11533.01 180.48 52485.36 88888.00 2018-03-17 22:08:08.904 076 11532.96 180.47 52485.32 88888.00 2018-03-17 22:08:09.404 076 11533.02 180.54 52485.31 88888.00 2018-03-17 22:08:09.904 076 11533.12 180.54 52485.30 88888.00 2018-03-17 22:08:10.404 076 11533.15 180.54 52485.28 88888.00 2018-03-17 22:08:10.904 076 11533.18 180.55 52485.31 88888.00 2018-03-17 22:08:11.404 076 11533.21 180.50 52485.32 88888.00 2018-03-17 22:08:11.904 076 11533.29 180.48 52485.30 88888.00 2018-03-17 22:08:12.404 076 11533.33 180.47 52485.32 88888.00 2018-03-17 22:08:12.904 076 11533.39 180.48 52485.30 88888.00 2018-03-17 22:08:13.404 076 11533.41 180.51 52485.29 88888.00 2018-03-17 22:08:13.904 076 11533.46 180.57 52485.29 88888.00 2018-03-17 22:08:14.404 076 11533.46 180.65 52485.30 88888.00 2018-03-17 22:08:14.904 076 11533.52 180.66 52485.31 88888.00 2018-03-17 22:08:15.404 076 11533.59 180.65 52485.31 88888.00 2018-03-17 22:08:15.904 076 11533.62 180.62 52485.30 88888.00 2018-03-17 22:08:16.404 076 11533.67 180.63 52485.30 88888.00 2018-03-17 22:08:16.904 076 11533.71 180.64 52485.36 88888.00 2018-03-17 22:08:17.404 076 11533.73 180.64 52485.36 88888.00 2018-03-17 22:08:17.904 076 11533.74 180.64 52485.32 88888.00 2018-03-17 22:08:18.404 076 11533.76 180.66 52485.38 88888.00 2018-03-17 22:08:18.904 076 11533.83 180.73 52485.39 88888.00 2018-03-17 22:08:19.404 076 11533.91 180.79 52485.36 88888.00 2018-03-17 22:08:19.904 076 11534.00 180.80 52485.36 88888.00 2018-03-17 22:08:20.404 076 11534.07 180.80 52485.38 88888.00 2018-03-17 22:08:20.904 076 11534.14 180.85 52485.39 88888.00 2018-03-17 22:08:21.404 076 11534.18 180.89 52485.39 88888.00 2018-03-17 22:08:21.904 076 11534.17 180.95 52485.42 88888.00 2018-03-17 22:08:22.404 076 11534.16 180.99 52485.47 88888.00 2018-03-17 22:08:22.904 076 11534.18 181.04 52485.47 88888.00 2018-03-17 22:08:23.405 076 11534.22 181.11 52485.49 88888.00 2018-03-17 22:08:23.905 076 11534.26 181.13 52485.53 88888.00 2018-03-17 22:08:24.405 076 11534.25 181.21 52485.54 88888.00 2018-03-17 22:08:24.905 076 11534.23 181.28 52485.57 88888.00 2018-03-17 22:08:25.405 076 11534.26 181.31 52485.57 88888.00 2018-03-17 22:08:25.905 076 11534.37 181.30 52485.57 88888.00 2018-03-17 22:08:26.405 076 11534.38 181.33 52485.58 88888.00 2018-03-17 22:08:26.905 076 11534.38 181.40 52485.57 88888.00 2018-03-17 22:08:27.405 076 11534.41 181.38 52485.57 88888.00 2018-03-17 22:08:27.905 076 11534.46 181.40 52485.60 88888.00 2018-03-17 22:08:28.405 076 11534.47 181.46 52485.61 88888.00 2018-03-17 22:08:28.905 076 11534.49 181.47 52485.62 88888.00 2018-03-17 22:08:29.405 076 11534.57 181.51 52485.64 88888.00 2018-03-17 22:08:29.905 076 11534.53 181.48 52485.64 88888.00 2018-03-17 22:08:30.405 076 11534.53 181.52 52485.61 88888.00 2018-03-17 22:08:30.905 076 11534.60 181.50 52485.57 88888.00 2018-03-17 22:08:31.405 076 11534.61 181.52 52485.61 88888.00 2018-03-17 22:08:31.905 076 11534.59 181.55 52485.62 88888.00 2018-03-17 22:08:32.405 076 11534.53 181.64 52485.61 88888.00 2018-03-17 22:08:32.905 076 11534.59 181.70 52485.58 88888.00 2018-03-17 22:08:33.405 076 11534.68 181.65 52485.56 88888.00 2018-03-17 22:08:33.905 076 11534.67 181.66 52485.57 88888.00 2018-03-17 22:08:34.405 076 11534.67 181.64 52485.57 88888.00 2018-03-17 22:08:34.905 076 11534.71 181.64 52485.54 88888.00 2018-03-17 22:08:35.405 076 11534.67 181.69 52485.56 88888.00 2018-03-17 22:08:35.905 076 11534.63 181.75 52485.56 88888.00 2018-03-17 22:08:36.405 076 11534.62 181.77 52485.53 88888.00 2018-03-17 22:08:36.905 076 11534.67 181.80 52485.51 88888.00 2018-03-17 22:08:37.405 076 11534.64 181.74 52485.51 88888.00 2018-03-17 22:08:37.905 076 11534.67 181.73 52485.49 88888.00 2018-03-17 22:08:38.405 076 11534.66 181.77 52485.57 88888.00 2018-03-17 22:08:38.905 076 11534.70 181.73 52485.60 88888.00 2018-03-17 22:08:39.905 076 11534.68 181.77 52485.62 88888.00 2018-03-17 22:08:40.405 076 11534.70 181.81 52485.61 88888.00 2018-03-17 22:08:40.905 076 11534.71 181.79 52485.58 88888.00 2018-03-17 22:08:41.405 076 11534.66 181.76 52485.60 88888.00 2018-03-17 22:08:41.905 076 11534.68 181.81 52485.61 88888.00 2018-03-17 22:08:42.405 076 11534.67 181.89 52485.63 88888.00 2018-03-17 22:08:42.905 076 11534.68 181.89 52485.66 88888.00 2018-03-17 22:08:43.405 076 11534.63 181.83 52485.65 88888.00 2018-03-17 22:08:43.905 076 11534.67 181.85 52485.65 88888.00 2018-03-17 22:08:44.405 076 11534.62 181.84 52485.65 88888.00 2018-03-17 22:08:44.905 076 11534.67 181.83 52485.66 88888.00 2018-03-17 22:08:45.405 076 11534.73 181.80 52485.65 88888.00 2018-03-17 22:08:45.905 076 11534.70 181.82 52485.64 88888.00 2018-03-17 22:08:46.405 076 11534.62 181.89 52485.61 88888.00 2018-03-17 22:08:46.905 076 11534.58 181.90 52485.61 88888.00 2018-03-17 22:08:47.405 076 11534.62 181.84 52485.61 88888.00 2018-03-17 22:08:47.905 076 11534.69 181.82 52485.64 88888.00 2018-03-17 22:08:48.405 076 11534.70 181.84 52485.65 88888.00 2018-03-17 22:08:48.905 076 11534.63 181.90 52485.65 88888.00 2018-03-17 22:08:49.405 076 11534.59 181.91 52485.66 88888.00 2018-03-17 22:08:49.905 076 11534.58 181.91 52485.66 88888.00 2018-03-17 22:08:50.405 076 11534.58 181.98 52485.66 88888.00 2018-03-17 22:08:50.905 076 11534.63 182.01 52485.67 88888.00 2018-03-17 22:08:51.405 076 11534.68 182.04 52485.69 88888.00 2018-03-17 22:08:51.905 076 11534.64 182.03 52485.67 88888.00 2018-03-17 22:08:52.405 076 11534.68 181.99 52485.69 88888.00 2018-03-17 22:08:52.905 076 11534.66 182.00 52485.73 88888.00 2018-03-17 22:08:53.405 076 11534.64 182.04 52485.75 88888.00 2018-03-17 22:08:53.905 076 11534.67 182.10 52485.76 88888.00 2018-03-17 22:08:54.405 076 11534.71 182.09 52485.73 88888.00 2018-03-17 22:08:54.905 076 11534.72 182.08 52485.75 88888.00 2018-03-17 22:08:55.405 076 11534.71 182.11 52485.73 88888.00 2018-03-17 22:08:55.905 076 11534.69 182.11 52485.75 88888.00 2018-03-17 22:08:56.405 076 11534.73 182.13 52485.79 88888.00 2018-03-17 22:08:56.905 076 11534.75 182.12 52485.80 88888.00 2018-03-17 22:08:57.905 076 11534.75 182.18 52485.80 88888.00 2018-03-17 22:08:58.405 076 11534.72 182.22 52485.83 88888.00 2018-03-17 22:08:58.905 076 11534.66 182.30 52485.80 88888.00 2018-03-17 22:08:59.905 076 11534.69 182.29 52485.79 88888.00 2018-03-17 22:09:00.405 076 11534.71 182.27 52485.82 88888.00 2018-03-17 22:09:00.905 076 11534.70 182.23 52485.84 88888.00 2018-03-17 22:09:01.405 076 11534.69 182.28 52485.87 88888.00 2018-03-17 22:09:01.905 076 11534.70 182.31 52485.86 88888.00 2018-03-17 22:09:02.405 076 11534.70 182.31 52485.87 88888.00 2018-03-17 22:09:02.905 076 11534.71 182.35 52485.90 88888.00 2018-03-17 22:09:03.405 076 11534.69 182.34 52485.90 88888.00 2018-03-17 22:09:03.905 076 11534.67 182.35 52485.90 88888.00 2018-03-17 22:09:04.405 076 11534.69 182.34 52485.90 88888.00 2018-03-17 22:09:04.905 076 11534.66 182.38 52485.91 88888.00 2018-03-17 22:09:05.405 076 11534.63 182.42 52485.96 88888.00 2018-03-17 22:09:05.905 076 11534.62 182.44 52485.96 88888.00 2018-03-17 22:09:06.405 076 11534.66 182.46 52485.95 88888.00 2018-03-17 22:09:06.905 076 11534.63 182.42 52485.90 88888.00 2018-03-17 22:09:07.905 076 11534.59 182.49 52485.87 88888.00 2018-03-17 22:09:08.405 076 11534.55 182.47 52485.91 88888.00 2018-03-17 22:09:08.905 076 11534.54 182.47 52485.92 88888.00 2018-03-17 22:09:09.405 076 11534.54 182.49 52485.90 88888.00 2018-03-17 22:09:09.905 076 11534.50 182.51 52485.93 88888.00 2018-03-17 22:09:10.405 076 11534.46 182.52 52485.91 88888.00 2018-03-17 22:09:10.905 076 11534.49 182.52 52485.92 88888.00 2018-03-17 22:09:11.405 076 11534.45 182.50 52485.89 88888.00 2018-03-17 22:09:11.905 076 11534.51 182.50 52485.84 88888.00 2018-03-17 22:09:12.405 076 11534.51 182.47 52485.84 88888.00 2018-03-17 22:09:12.905 076 11534.52 182.44 52485.86 88888.00 2018-03-17 22:09:13.405 076 11534.50 182.53 52485.84 88888.00 2018-03-17 22:09:13.905 076 11534.43 182.49 52485.84 88888.00 2018-03-17 22:09:14.405 076 11534.40 182.49 52485.86 88888.00 2018-03-17 22:09:14.905 076 11534.42 182.54 52485.86 88888.00 2018-03-17 22:09:15.405 076 11534.47 182.56 52485.87 88888.00 2018-03-17 22:09:15.905 076 11534.46 182.53 52485.91 88888.00 2018-03-17 22:09:16.405 076 11534.44 182.48 52485.87 88888.00 2018-03-17 22:09:16.905 076 11534.44 182.48 52485.87 88888.00 2018-03-17 22:09:17.905 076 11534.49 182.42 52485.86 88888.00 2018-03-17 22:09:18.405 076 11534.50 182.41 52485.86 88888.00 2018-03-17 22:09:18.905 076 11534.49 182.41 52485.83 88888.00 2018-03-17 22:09:19.405 076 11534.47 182.41 52485.87 88888.00 2018-03-17 22:09:19.905 076 11534.49 182.42 52485.87 88888.00 2018-03-17 22:09:20.405 076 11534.54 182.44 52485.83 88888.00 2018-03-17 22:09:20.905 076 11534.54 182.44 52485.81 88888.00 2018-03-17 22:09:21.405 076 11534.54 182.47 52485.83 88888.00 2018-03-17 22:09:21.905 076 11534.53 182.44 52485.89 88888.00 2018-03-17 22:09:22.405 076 11534.49 182.44 52485.87 88888.00 2018-03-17 22:09:22.905 076 11534.50 182.48 52485.88 88888.00 2018-03-17 22:09:23.405 076 11534.49 182.48 52485.88 88888.00 2018-03-17 22:09:23.905 076 11534.47 182.44 52485.91 88888.00 2018-03-17 22:09:24.405 076 11534.45 182.51 52485.95 88888.00 2018-03-17 22:09:24.905 076 11534.43 182.52 52485.98 88888.00 2018-03-17 22:09:25.405 076 11534.46 182.49 52485.96 88888.00 2018-03-17 22:09:25.905 076 11534.46 182.49 52485.92 88888.00 2018-03-17 22:09:26.405 076 11534.46 182.48 52485.91 88888.00 2018-03-17 22:09:26.905 076 11534.50 182.46 52485.90 88888.00 2018-03-17 22:09:27.405 076 11534.49 182.48 52485.88 88888.00 2018-03-17 22:09:27.905 076 11534.47 182.51 52485.89 88888.00 2018-03-17 22:09:28.405 076 11534.47 182.46 52485.90 88888.00 2018-03-17 22:09:28.905 076 11534.49 182.47 52485.90 88888.00 2018-03-17 22:09:29.405 076 11534.45 182.49 52485.91 88888.00 2018-03-17 22:09:29.905 076 11534.49 182.51 52485.87 88888.00 2018-03-17 22:09:30.405 076 11534.50 182.52 52485.88 88888.00 2018-03-17 22:09:30.905 076 11534.47 182.54 52485.93 88888.00 2018-03-17 22:09:31.405 076 11534.47 182.57 52485.95 88888.00 2018-03-17 22:09:31.905 076 11534.41 182.60 52485.86 88888.00 2018-03-17 22:09:32.405 076 11534.43 182.53 52485.83 88888.00 2018-03-17 22:09:32.905 076 11534.46 182.51 52485.84 88888.00 2018-03-17 22:09:33.405 076 11534.50 182.54 52485.86 88888.00 2018-03-17 22:09:33.905 076 11534.44 182.49 52485.86 88888.00 2018-03-17 22:09:34.405 076 11534.45 182.52 52485.89 88888.00 2018-03-17 22:09:34.905 076 11534.50 182.60 52485.90 88888.00 2018-03-17 22:09:35.405 076 11534.54 182.60 52485.87 88888.00 2018-03-17 22:09:35.905 076 11534.51 182.60 52485.86 88888.00 2018-03-17 22:09:36.405 076 11534.47 182.62 52485.88 88888.00 2018-03-17 22:09:36.905 076 11534.41 182.63 52485.89 88888.00 2018-03-17 22:09:37.405 076 11534.38 182.61 52485.84 88888.00 2018-03-17 22:09:37.905 076 11534.37 182.63 52485.87 88888.00 2018-03-17 22:09:38.405 076 11534.40 182.62 52485.90 88888.00 2018-03-17 22:09:38.905 076 11534.40 182.67 52485.93 88888.00 2018-03-17 22:09:39.405 076 11534.42 182.70 52485.96 88888.00 2018-03-17 22:09:39.905 076 11534.44 182.69 52485.95 88888.00 2018-03-17 22:09:40.405 076 11534.46 182.77 52485.89 88888.00 2018-03-17 22:09:40.905 076 11534.43 182.82 52485.91 88888.00 2018-03-17 22:09:41.405 076 11534.40 182.78 52485.95 88888.00 2018-03-17 22:09:41.905 076 11534.41 182.78 52485.93 88888.00 2018-03-17 22:09:42.405 076 11534.41 182.78 52485.91 88888.00 2018-03-17 22:09:42.905 076 11534.36 182.79 52485.93 88888.00 2018-03-17 22:09:43.405 076 11534.35 182.85 52485.92 88888.00 2018-03-17 22:09:43.905 076 11534.36 182.86 52485.92 88888.00 2018-03-17 22:09:44.405 076 11534.38 182.86 52485.91 88888.00 2018-03-17 22:09:44.905 076 11534.40 182.85 52485.91 88888.00 2018-03-17 22:09:45.405 076 11534.42 182.88 52485.89 88888.00 2018-03-17 22:09:45.905 076 11534.43 182.92 52485.87 88888.00 2018-03-17 22:09:46.405 076 11534.37 182.92 52485.91 88888.00 2018-03-17 22:09:46.905 076 11534.34 182.92 52485.92 88888.00 2018-03-17 22:09:47.405 076 11534.32 182.91 52485.90 88888.00 2018-03-17 22:09:47.905 076 11534.26 182.92 52485.93 88888.00 2018-03-17 22:09:48.405 076 11534.31 182.98 52485.93 88888.00 2018-03-17 22:09:48.905 076 11534.35 182.93 52485.92 88888.00 2018-03-17 22:09:49.405 076 11534.34 182.89 52485.93 88888.00 2018-03-17 22:09:49.905 076 11534.32 182.91 52485.92 88888.00 2018-03-17 22:09:50.405 076 11534.27 182.92 52485.91 88888.00 2018-03-17 22:09:51.405 076 11534.26 182.89 52485.89 88888.00 2018-03-17 22:09:51.905 076 11534.27 182.93 52485.90 88888.00 2018-03-17 22:09:52.405 076 11534.31 182.96 52485.88 88888.00 2018-03-17 22:09:52.905 076 11534.38 182.99 52485.88 88888.00 2018-03-17 22:09:53.405 076 11534.37 182.98 52485.89 88888.00 2018-03-17 22:09:53.905 076 11534.37 183.00 52485.89 88888.00 2018-03-17 22:09:54.405 076 11534.38 183.05 52485.88 88888.00 2018-03-17 22:09:54.905 076 11534.33 182.97 52485.87 88888.00 2018-03-17 22:09:55.405 076 11534.25 182.96 52485.84 88888.00 2018-03-17 22:09:55.905 076 11534.25 182.98 52485.86 88888.00 2018-03-17 22:09:56.405 076 11534.20 182.93 52485.88 88888.00 2018-03-17 22:09:56.905 076 11534.22 182.86 52485.89 88888.00 2018-03-17 22:09:57.405 076 11534.16 182.89 52485.91 88888.00 2018-03-17 22:09:57.905 076 11534.17 182.93 52485.92 88888.00 2018-03-17 22:09:58.405 076 11534.18 182.92 52485.92 88888.00 2018-03-17 22:09:58.905 076 11534.16 182.92 52485.91 88888.00 2018-03-17 22:09:59.405 076 11534.13 182.92 52485.90 88888.00 2018-03-17 22:09:59.905 076 11534.11 182.91 52485.91 88888.00 2018-03-17 22:10:00.405 076 11534.07 182.91 52485.89 88888.00 2018-03-17 22:10:01.405 076 11534.10 182.97 52485.88 88888.00 2018-03-17 22:10:01.905 076 11534.09 183.01 52485.90 88888.00 2018-03-17 22:10:02.405 076 11534.03 183.01 52485.92 88888.00 2018-03-17 22:10:02.905 076 11534.08 183.03 52485.96 88888.00 2018-03-17 22:10:03.405 076 11534.01 183.05 52485.92 88888.00 2018-03-17 22:10:03.905 076 11534.00 183.05 52485.87 88888.00 2018-03-17 22:10:04.405 076 11533.99 183.10 52485.90 88888.00 2018-03-17 22:10:04.905 076 11533.94 183.09 52485.91 88888.00 2018-03-17 22:10:05.405 076 11533.93 183.09 52485.92 88888.00 2018-03-17 22:10:05.905 076 11533.91 183.08 52485.93 88888.00 2018-03-17 22:10:06.405 076 11533.90 183.07 52485.92 88888.00 2018-03-17 22:10:06.905 076 11533.89 183.05 52485.92 88888.00 2018-03-17 22:10:07.405 076 11533.90 183.06 52485.93 88888.00 2018-03-17 22:10:07.905 076 11533.90 183.05 52485.92 88888.00 2018-03-17 22:10:08.405 076 11533.91 183.09 52485.88 88888.00 2018-03-17 22:10:08.905 076 11533.91 183.11 52485.86 88888.00 2018-03-17 22:10:09.405 076 11533.92 183.08 52485.86 88888.00 2018-03-17 22:10:09.905 076 11533.91 183.08 52485.86 88888.00 2018-03-17 22:10:10.405 076 11533.85 183.07 52485.86 88888.00 2018-03-17 22:10:11.405 076 11533.84 183.09 52485.86 88888.00 2018-03-17 22:10:11.905 076 11533.84 183.06 52485.87 88888.00 2018-03-17 22:10:12.405 076 11533.83 183.09 52485.89 88888.00 2018-03-17 22:10:12.905 076 11533.83 183.08 52485.89 88888.00 2018-03-17 22:10:13.405 076 11533.76 183.07 52485.86 88888.00 2018-03-17 22:10:13.905 076 11533.70 183.08 52485.89 88888.00 2018-03-17 22:10:14.405 076 11533.66 183.07 52485.88 88888.00 2018-03-17 22:10:14.905 076 11533.72 183.07 52485.89 88888.00 2018-03-17 22:10:15.405 076 11533.67 183.06 52485.89 88888.00 2018-03-17 22:10:15.905 076 11533.62 183.10 52485.91 88888.00 2018-03-17 22:10:16.405 076 11533.61 183.08 52485.92 88888.00 2018-03-17 22:10:16.905 076 11533.62 183.08 52485.92 88888.00 2018-03-17 22:10:17.405 076 11533.61 183.05 52485.92 88888.00 2018-03-17 22:10:17.905 076 11533.59 183.01 52485.91 88888.00 2018-03-17 22:10:18.405 076 11533.61 183.00 52485.84 88888.00 2018-03-17 22:10:18.905 076 11533.58 183.02 52485.83 88888.00 2018-03-17 22:10:19.405 076 11533.55 183.00 52485.84 88888.00 2018-03-17 22:10:19.905 076 11533.50 183.00 52485.83 88888.00 2018-03-17 22:10:20.405 076 11533.44 183.00 52485.84 88888.00 2018-03-17 22:10:21.405 076 11533.46 182.98 52485.81 88888.00 2018-03-17 22:10:21.905 076 11533.44 182.98 52485.78 88888.00 2018-03-17 22:10:22.405 076 11533.41 182.96 52485.78 88888.00 2018-03-17 22:10:22.905 076 11533.38 182.92 52485.78 88888.00 2018-03-17 22:10:23.405 076 11533.36 182.96 52485.82 88888.00 2018-03-17 22:10:23.905 076 11533.35 182.90 52485.80 88888.00 2018-03-17 22:10:24.405 076 11533.33 182.87 52485.78 88888.00 2018-03-17 22:10:24.905 076 11533.35 182.85 52485.76 88888.00 2018-03-17 22:10:25.405 076 11533.37 182.88 52485.78 88888.00 2018-03-17 22:10:25.905 076 11533.32 182.92 52485.78 88888.00 2018-03-17 22:10:26.405 076 11533.26 182.89 52485.76 88888.00 2018-03-17 22:10:26.905 076 11533.22 182.86 52485.76 88888.00 2018-03-17 22:10:27.405 076 11533.23 182.87 52485.73 88888.00 2018-03-17 22:10:27.905 076 11533.22 182.86 52485.74 88888.00 2018-03-17 22:10:28.405 076 11533.20 182.83 52485.76 88888.00 2018-03-17 22:10:28.905 076 11533.13 182.85 52485.76 88888.00 2018-03-17 22:10:29.405 076 11533.10 182.83 52485.74 88888.00 2018-03-17 22:10:29.905 076 11533.06 182.85 52485.72 88888.00 2018-03-17 22:10:30.405 076 11533.02 182.81 52485.72 88888.00 2018-03-17 22:10:30.905 076 11532.97 182.76 52485.75 88888.00 2018-03-17 22:10:31.405 076 11532.95 182.77 52485.76 88888.00 2018-03-17 22:10:31.905 076 11532.91 182.79 52485.79 88888.00 2018-03-17 22:10:32.405 076 11532.91 182.74 52485.78 88888.00 2018-03-17 22:10:32.905 076 11532.92 182.70 52485.78 88888.00 2018-03-17 22:10:33.405 076 11532.87 182.71 52485.78 88888.00 2018-03-17 22:10:33.905 076 11532.83 182.70 52485.80 88888.00 2018-03-17 22:10:34.405 076 11532.84 182.71 52485.80 88888.00 2018-03-17 22:10:34.905 076 11532.83 182.68 52485.82 88888.00 2018-03-17 22:10:35.405 076 11532.74 182.64 52485.83 88888.00 2018-03-17 22:10:35.905 076 11532.69 182.61 52485.83 88888.00 2018-03-17 22:10:36.405 076 11532.70 182.57 52485.83 88888.00 2018-03-17 22:10:36.905 076 11532.74 182.59 52485.83 88888.00 2018-03-17 22:10:37.405 076 11532.69 182.58 52485.82 88888.00 2018-03-17 22:10:37.905 076 11532.65 182.57 52485.81 88888.00 2018-03-17 22:10:38.405 076 11532.65 182.56 52485.82 88888.00 2018-03-17 22:10:38.905 076 11532.66 182.59 52485.81 88888.00 2018-03-17 22:10:39.405 076 11532.69 182.58 52485.80 88888.00 2018-03-17 22:10:39.905 076 11532.67 182.54 52485.79 88888.00 2018-03-17 22:10:40.405 076 11532.59 182.53 52485.83 88888.00 2018-03-17 22:10:41.405 076 11532.54 182.44 52485.81 88888.00 2018-03-17 22:10:41.905 076 11532.56 182.41 52485.84 88888.00 2018-03-17 22:10:42.405 076 11532.52 182.46 52485.83 88888.00 2018-03-17 22:10:42.905 076 11532.53 182.48 52485.84 88888.00 2018-03-17 22:10:43.405 076 11532.49 182.44 52485.87 88888.00 2018-03-17 22:10:43.905 076 11532.45 182.42 52485.86 88888.00 2018-03-17 22:10:44.405 076 11532.48 182.47 52485.88 88888.00 2018-03-17 22:10:44.905 076 11532.47 182.54 52485.87 88888.00 2018-03-17 22:10:45.405 076 11532.52 182.53 52485.88 88888.00 2018-03-17 22:10:45.905 076 11532.51 182.49 52485.87 88888.00 2018-03-17 22:10:46.405 076 11532.50 182.44 52485.84 88888.00 2018-03-17 22:10:46.905 076 11532.48 182.48 52485.82 88888.00 2018-03-17 22:10:47.405 076 11532.48 182.49 52485.87 88888.00 2018-03-17 22:10:47.905 076 11532.43 182.48 52485.90 88888.00 2018-03-17 22:10:48.405 076 11532.39 182.44 52485.86 88888.00 2018-03-17 22:10:48.905 076 11532.41 182.43 52485.79 88888.00 2018-03-17 22:10:49.405 076 11532.42 182.43 52485.78 88888.00 2018-03-17 22:10:49.905 076 11532.41 182.38 52485.80 88888.00 2018-03-17 22:10:50.405 076 11532.36 182.38 52485.84 88888.00 2018-03-17 22:10:50.905 076 11532.34 182.38 52485.83 88888.00 2018-03-17 22:10:51.405 076 11532.34 182.35 52485.86 88888.00 2018-03-17 22:10:51.905 076 11532.36 182.28 52485.87 88888.00 2018-03-17 22:10:52.405 076 11532.34 182.24 52485.86 88888.00 2018-03-17 22:10:52.905 076 11532.38 182.30 52485.87 88888.00 2018-03-17 22:10:53.405 076 11532.36 182.32 52485.84 88888.00 2018-03-17 22:10:53.905 076 11532.32 182.27 52485.84 88888.00 2018-03-17 22:10:54.405 076 11532.29 182.28 52485.83 88888.00 2018-03-17 22:10:54.905 076 11532.29 182.28 52485.80 88888.00 2018-03-17 22:10:55.405 076 11532.27 182.25 52485.83 88888.00 2018-03-17 22:10:55.905 076 11532.27 182.24 52485.84 88888.00 2018-03-17 22:10:56.405 076 11532.26 182.20 52485.82 88888.00 2018-03-17 22:10:56.905 076 11532.24 182.17 52485.76 88888.00 2018-03-17 22:10:57.405 076 11532.27 182.13 52485.75 88888.00 2018-03-17 22:10:57.905 076 11532.24 182.11 52485.78 88888.00 2018-03-17 22:10:58.405 076 11532.21 182.10 52485.80 88888.00 2018-03-17 22:10:58.905 076 11532.20 182.05 52485.79 88888.00 2018-03-17 22:10:59.405 076 11532.18 182.09 52485.78 88888.00 2018-03-17 22:10:59.905 076 11532.20 182.11 52485.78 88888.00 2018-03-17 22:11:00.405 076 11532.16 182.10 52485.79 88888.00 2018-03-17 22:11:00.905 076 11532.15 182.12 52485.81 88888.00 2018-03-17 22:11:01.406 076 11532.09 182.10 52485.78 88888.00 2018-03-17 22:11:01.906 076 11532.07 182.06 52485.75 88888.00 2018-03-17 22:11:02.406 076 11532.08 182.06 52485.74 88888.00 2018-03-17 22:11:02.906 076 11532.04 182.04 52485.76 88888.00 2018-03-17 22:11:03.406 076 11532.06 182.05 52485.78 88888.00 2018-03-17 22:11:03.906 076 11532.03 182.00 52485.79 88888.00 2018-03-17 22:11:04.406 076 11532.00 181.96 52485.82 88888.00 2018-03-17 22:11:04.906 076 11532.01 181.95 52485.81 88888.00 2018-03-17 22:11:05.406 076 11531.98 181.98 52485.76 88888.00 2018-03-17 22:11:05.906 076 11531.97 181.95 52485.75 88888.00 2018-03-17 22:11:06.406 076 11531.99 181.90 52485.76 88888.00 2018-03-17 22:11:06.906 076 11531.92 181.90 52485.82 88888.00 2018-03-17 22:11:07.406 076 11531.86 181.90 52485.82 88888.00 2018-03-17 22:11:07.906 076 11531.83 181.85 52485.82 88888.00 2018-03-17 22:11:08.406 076 11531.77 181.81 52485.84 88888.00 2018-03-17 22:11:08.906 076 11531.75 181.81 52485.82 88888.00 2018-03-17 22:11:09.406 076 11531.74 181.75 52485.81 88888.00 2018-03-17 22:11:09.906 076 11531.71 181.76 52485.80 88888.00 2018-03-17 22:11:10.406 076 11531.66 181.76 52485.78 88888.00 2018-03-17 22:11:10.906 076 11531.61 181.75 52485.78 88888.00 2018-03-17 22:11:11.406 076 11531.56 181.66 52485.79 88888.00 2018-03-17 22:11:11.906 076 11531.59 181.67 52485.82 88888.00 2018-03-17 22:11:12.406 076 11531.61 181.59 52485.78 88888.00 2018-03-17 22:11:12.906 076 11531.50 181.56 52485.79 88888.00 2018-03-17 22:11:13.406 076 11531.45 181.56 52485.80 88888.00 2018-03-17 22:11:13.906 076 11531.44 181.56 52485.82 88888.00 2018-03-17 22:11:14.406 076 11531.39 181.59 52485.80 88888.00 2018-03-17 22:11:14.906 076 11531.38 181.57 52485.78 88888.00 2018-03-17 22:11:15.406 076 11531.36 181.56 52485.76 88888.00 2018-03-17 22:11:15.906 076 11531.31 181.53 52485.74 88888.00 2018-03-17 22:11:16.406 076 11531.35 181.51 52485.74 88888.00 2018-03-17 22:11:16.906 076 11531.29 181.52 52485.75 88888.00 2018-03-17 22:11:17.406 076 11531.27 181.50 52485.74 88888.00 2018-03-17 22:11:17.906 076 11531.25 181.48 52485.69 88888.00 2018-03-17 22:11:18.406 076 11531.22 181.46 52485.71 88888.00 2018-03-17 22:11:18.906 076 11531.16 181.45 52485.67 88888.00 2018-03-17 22:11:19.406 076 11531.16 181.44 52485.71 88888.00 2018-03-17 22:11:19.906 076 11531.12 181.36 52485.72 88888.00 2018-03-17 22:11:20.406 076 11531.08 181.34 52485.74 88888.00 2018-03-17 22:11:20.906 076 11531.06 181.31 52485.78 88888.00 2018-03-17 22:11:21.406 076 11530.99 181.31 52485.79 88888.00 2018-03-17 22:11:21.906 076 11530.98 181.28 52485.76 88888.00 2018-03-17 22:11:22.906 076 11530.95 181.28 52485.76 88888.00 2018-03-17 22:11:23.406 076 11530.92 181.32 52485.76 88888.00 2018-03-17 22:11:23.906 076 11530.89 181.31 52485.74 88888.00 2018-03-17 22:11:24.406 076 11530.87 181.31 52485.74 88888.00 2018-03-17 22:11:24.906 076 11530.87 181.33 52485.73 88888.00 2018-03-17 22:11:25.406 076 11530.82 181.28 52485.71 88888.00 2018-03-17 22:11:25.906 076 11530.78 181.28 52485.71 88888.00 2018-03-17 22:11:26.406 076 11530.75 181.32 52485.69 88888.00 2018-03-17 22:11:26.906 076 11530.75 181.30 52485.69 88888.00 2018-03-17 22:11:27.406 076 11530.73 181.23 52485.67 88888.00 2018-03-17 22:11:27.906 076 11530.75 181.21 52485.63 88888.00 2018-03-17 22:11:28.406 076 11530.74 181.23 52485.61 88888.00 2018-03-17 22:11:28.906 076 11530.74 181.17 52485.64 88888.00 2018-03-17 22:11:29.406 076 11530.65 181.13 52485.65 88888.00 2018-03-17 22:11:29.906 076 11530.64 181.12 52485.62 88888.00 2018-03-17 22:11:30.406 076 11530.63 181.11 52485.57 88888.00 2018-03-17 22:11:30.906 076 11530.57 181.05 52485.57 88888.00 2018-03-17 22:11:31.406 076 11530.56 181.02 52485.55 88888.00 2018-03-17 22:11:31.906 076 11530.54 181.01 52485.54 88888.00 2018-03-17 22:11:32.906 076 11530.55 181.01 52485.55 88888.00 2018-03-17 22:11:33.406 076 11530.51 181.03 52485.58 88888.00 2018-03-17 22:11:33.906 076 11530.49 180.97 52485.57 88888.00 2018-03-17 22:11:34.406 076 11530.47 180.95 52485.55 88888.00 2018-03-17 22:11:34.906 076 11530.45 180.92 52485.55 88888.00 2018-03-17 22:11:35.406 076 11530.40 180.89 52485.57 88888.00 2018-03-17 22:11:35.906 076 11530.39 180.89 52485.61 88888.00 2018-03-17 22:11:36.406 076 11530.38 180.87 52485.63 88888.00 2018-03-17 22:11:36.906 076 11530.39 180.85 52485.58 88888.00 2018-03-17 22:11:37.406 076 11530.34 180.84 52485.61 88888.00 2018-03-17 22:11:37.906 076 11530.30 180.86 52485.61 88888.00 2018-03-17 22:11:38.406 076 11530.31 180.84 52485.58 88888.00 2018-03-17 22:11:38.906 076 11530.30 180.78 52485.56 88888.00 2018-03-17 22:11:39.406 076 11530.24 180.77 52485.55 88888.00 2018-03-17 22:11:39.906 076 11530.16 180.75 52485.56 88888.00 2018-03-17 22:11:40.406 076 11530.15 180.72 52485.53 88888.00 2018-03-17 22:11:40.906 076 11530.14 180.72 52485.54 88888.00 2018-03-17 22:11:41.406 076 11530.08 180.66 52485.55 88888.00 2018-03-17 22:11:41.906 076 11530.08 180.66 52485.54 88888.00 2018-03-17 22:11:42.406 076 11530.02 180.66 52485.57 88888.00 2018-03-17 22:11:42.906 076 11530.11 180.58 52485.55 88888.00 2018-03-17 22:11:43.406 076 11530.13 180.57 52485.54 88888.00 2018-03-17 22:11:43.906 076 11530.12 180.59 52485.51 88888.00 2018-03-17 22:11:44.406 076 11530.13 180.60 52485.52 88888.00 2018-03-17 22:11:44.906 076 11530.11 180.55 52485.55 88888.00 2018-03-17 22:11:45.406 076 11530.05 180.50 52485.56 88888.00 2018-03-17 22:11:45.906 076 11529.99 180.47 52485.58 88888.00 2018-03-17 22:11:46.406 076 11530.02 180.47 52485.57 88888.00 2018-03-17 22:11:46.906 076 11530.04 180.47 52485.53 88888.00 2018-03-17 22:11:47.406 076 11529.99 180.47 52485.52 88888.00 2018-03-17 22:11:47.906 076 11529.93 180.46 52485.52 88888.00 2018-03-17 22:11:48.406 076 11529.90 180.45 52485.49 88888.00 2018-03-17 22:11:48.906 076 11529.88 180.46 52485.55 88888.00 2018-03-17 22:11:49.406 076 11529.84 180.43 52485.56 88888.00 2018-03-17 22:11:49.906 076 11529.86 180.40 52485.57 88888.00 2018-03-17 22:11:50.406 076 11529.82 180.37 52485.63 88888.00 2018-03-17 22:11:50.906 076 11529.78 180.37 52485.63 88888.00 2018-03-17 22:11:51.406 076 11529.75 180.38 52485.60 88888.00 2018-03-17 22:11:51.906 076 11529.73 180.35 52485.57 88888.00 2018-03-17 22:11:52.406 076 11529.71 180.34 52485.55 88888.00 2018-03-17 22:11:52.906 076 11529.70 180.28 52485.53 88888.00 2018-03-17 22:11:53.406 076 11529.71 180.31 52485.56 88888.00 2018-03-17 22:11:53.906 076 11529.71 180.33 52485.56 88888.00 2018-03-17 22:11:54.406 076 11529.68 180.27 52485.55 88888.00 2018-03-17 22:11:54.906 076 11529.66 180.35 52485.57 88888.00 2018-03-17 22:11:55.406 076 11529.60 180.34 52485.60 88888.00 2018-03-17 22:11:55.906 076 11529.52 180.30 52485.61 88888.00 2018-03-17 22:11:56.406 076 11529.47 180.31 52485.58 88888.00 2018-03-17 22:11:56.906 076 11529.42 180.36 52485.56 88888.00 2018-03-17 22:11:57.406 076 11529.38 180.35 52485.57 88888.00 2018-03-17 22:11:57.906 076 11529.36 180.30 52485.61 88888.00 2018-03-17 22:11:58.406 076 11529.28 180.26 52485.58 88888.00 2018-03-17 22:11:58.906 076 11529.20 180.22 52485.60 88888.00 2018-03-17 22:11:59.406 076 11529.13 180.20 52485.58 88888.00 2018-03-17 22:11:59.906 076 11529.11 180.16 52485.58 88888.00 2018-03-17 22:12:00.406 076 11529.10 180.12 52485.56 88888.00 2018-03-17 22:12:00.906 076 11529.01 180.12 52485.55 88888.00 2018-03-17 22:12:01.406 076 11528.94 180.14 52485.55 88888.00 2018-03-17 22:12:01.906 076 11528.89 180.15 52485.53 88888.00 2018-03-17 22:12:02.406 076 11528.82 180.08 52485.61 88888.00 2018-03-17 22:12:02.906 076 11528.82 180.07 52485.63 88888.00 2018-03-17 22:12:03.406 076 11528.79 180.07 52485.63 88888.00 2018-03-17 22:12:03.906 076 11528.74 180.05 52485.61 88888.00 2018-03-17 22:12:04.406 076 11528.71 180.01 52485.58 88888.00 2018-03-17 22:12:04.906 076 11528.66 179.96 52485.53 88888.00 2018-03-17 22:12:05.406 076 11528.64 179.99 52485.57 88888.00 2018-03-17 22:12:05.906 076 11528.64 179.93 52485.61 88888.00 2018-03-17 22:12:06.406 076 11528.59 179.88 52485.55 88888.00 2018-03-17 22:12:06.906 076 11528.59 179.86 52485.55 88888.00 2018-03-17 22:12:07.406 076 11528.62 179.85 52485.54 88888.00 2018-03-17 22:12:07.906 076 11528.58 179.83 52485.51 88888.00 2018-03-17 22:12:08.406 076 11528.54 179.78 52485.52 88888.00 2018-03-17 22:12:08.906 076 11528.48 179.77 52485.51 88888.00 2018-03-17 22:12:09.406 076 11528.40 179.72 52485.49 88888.00 2018-03-17 22:12:09.906 076 11528.38 179.73 52485.52 88888.00 2018-03-17 22:12:10.406 076 11528.35 179.69 52485.55 88888.00 2018-03-17 22:12:10.906 076 11528.31 179.67 52485.55 88888.00 2018-03-17 22:12:11.406 076 11528.35 179.62 52485.49 88888.00 2018-03-17 22:12:11.906 076 11528.41 179.65 52485.45 88888.00 2018-03-17 22:12:12.406 076 11528.40 179.62 52485.44 88888.00 2018-03-17 22:12:12.906 076 11528.36 179.58 52485.40 88888.00 2018-03-17 22:12:13.406 076 11528.30 179.62 52485.42 88888.00 2018-03-17 22:12:14.406 076 11528.24 179.50 52485.40 88888.00 2018-03-17 22:12:14.906 076 11528.24 179.51 52485.43 88888.00 2018-03-17 22:12:15.406 076 11528.24 179.44 52485.43 88888.00 2018-03-17 22:12:15.906 076 11528.23 179.44 52485.42 88888.00 2018-03-17 22:12:16.406 076 11528.19 179.47 52485.43 88888.00 2018-03-17 22:12:16.906 076 11528.17 179.44 52485.40 88888.00 2018-03-17 22:12:17.406 076 11528.13 179.48 52485.38 88888.00 2018-03-17 22:12:17.906 076 11528.11 179.46 52485.40 88888.00 2018-03-17 22:12:18.406 076 11528.10 179.44 52485.42 88888.00 2018-03-17 22:12:18.906 076 11528.11 179.43 52485.35 88888.00 2018-03-17 22:12:19.406 076 11528.09 179.43 52485.34 88888.00 2018-03-17 22:12:19.906 076 11528.06 179.41 52485.37 88888.00 2018-03-17 22:12:20.406 076 11528.04 179.43 52485.36 88888.00 2018-03-17 22:12:20.906 076 11528.05 179.48 52485.36 88888.00 2018-03-17 22:12:21.406 076 11527.96 179.52 52485.39 88888.00 2018-03-17 22:12:21.906 076 11527.92 179.50 52485.40 88888.00 2018-03-17 22:12:22.406 076 11527.94 179.50 52485.43 88888.00 2018-03-17 22:12:22.906 076 11527.95 179.48 52485.43 88888.00 2018-03-17 22:12:23.406 076 11527.91 179.49 52485.44 88888.00 2018-03-17 22:12:23.906 076 11527.85 179.54 52485.44 88888.00 2018-03-17 22:12:24.406 076 11527.83 179.56 52485.45 88888.00 2018-03-17 22:12:24.906 076 11527.83 179.56 52485.44 88888.00 2018-03-17 22:12:25.406 076 11527.79 179.57 52485.44 88888.00 2018-03-17 22:12:25.906 076 11527.71 179.57 52485.43 88888.00 2018-03-17 22:12:26.406 076 11527.67 179.56 52485.45 88888.00 2018-03-17 22:12:26.906 076 11527.58 179.53 52485.44 88888.00 2018-03-17 22:12:27.406 076 11527.53 179.49 52485.44 88888.00 2018-03-17 22:12:27.906 076 11527.53 179.46 52485.46 88888.00 2018-03-17 22:12:28.406 076 11527.48 179.47 52485.48 88888.00 2018-03-17 22:12:28.906 076 11527.34 179.50 52485.51 88888.00 2018-03-17 22:12:29.406 076 11527.30 179.51 52485.47 88888.00 2018-03-17 22:12:29.906 076 11527.33 179.53 52485.46 88888.00 2018-03-17 22:12:30.406 076 11527.26 179.59 52485.46 88888.00 2018-03-17 22:12:30.906 076 11527.22 179.50 52485.44 88888.00 2018-03-17 22:12:31.406 076 11527.16 179.47 52485.47 88888.00 2018-03-17 22:12:31.906 076 11527.08 179.49 52485.45 88888.00 2018-03-17 22:12:32.406 076 11527.00 179.52 52485.45 88888.00 2018-03-17 22:12:32.906 076 11526.91 179.50 52485.46 88888.00 2018-03-17 22:12:33.406 076 11526.82 179.46 52485.46 88888.00 2018-03-17 22:12:33.906 076 11526.77 179.42 52485.45 88888.00 2018-03-17 22:12:34.406 076 11526.77 179.38 52485.44 88888.00 2018-03-17 22:12:34.906 076 11526.69 179.38 52485.43 88888.00 2018-03-17 22:12:35.406 076 11526.62 179.39 52485.42 88888.00 2018-03-17 22:12:35.906 076 11526.54 179.38 52485.45 88888.00 2018-03-17 22:12:36.406 076 11526.48 179.32 52485.45 88888.00 2018-03-17 22:12:36.906 076 11526.44 179.25 52485.46 88888.00 2018-03-17 22:12:37.406 076 11526.33 179.23 52485.44 88888.00 2018-03-17 22:12:37.906 076 11526.21 179.29 52485.40 88888.00 2018-03-17 22:12:38.406 076 11526.15 179.33 52485.43 88888.00 2018-03-17 22:12:38.906 076 11526.08 179.25 52485.44 88888.00 2018-03-17 22:12:39.406 076 11526.06 179.21 52485.42 88888.00 2018-03-17 22:12:39.906 076 11526.04 179.24 52485.43 88888.00 2018-03-17 22:12:40.406 076 11525.89 179.25 52485.45 88888.00 2018-03-17 22:12:40.906 076 11525.76 179.24 52485.48 88888.00 2018-03-17 22:12:41.406 076 11525.71 179.23 52485.49 88888.00 2018-03-17 22:12:41.906 076 11525.59 179.27 52485.48 88888.00 2018-03-17 22:12:42.406 076 11525.51 179.27 52485.48 88888.00 2018-03-17 22:12:42.906 076 11525.45 179.27 52485.45 88888.00 2018-03-17 22:12:43.406 076 11525.37 179.29 52485.43 88888.00 2018-03-17 22:12:43.906 076 11525.25 179.27 52485.42 88888.00 2018-03-17 22:12:44.406 076 11525.19 179.23 52485.42 88888.00 2018-03-17 22:12:44.906 076 11525.12 179.23 52485.42 88888.00 2018-03-17 22:12:45.406 076 11525.05 179.25 52485.39 88888.00 2018-03-17 22:12:45.906 076 11524.97 179.28 52485.35 88888.00 2018-03-17 22:12:46.406 076 11524.92 179.28 52485.35 88888.00 2018-03-17 22:12:46.906 076 11524.86 179.34 52485.39 88888.00 2018-03-17 22:12:47.406 076 11524.73 179.40 52485.39 88888.00 2018-03-17 22:12:47.906 076 11524.66 179.41 52485.39 88888.00 2018-03-17 22:12:48.406 076 11524.63 179.42 52485.35 88888.00 2018-03-17 22:12:48.906 076 11524.55 179.39 52485.32 88888.00 2018-03-17 22:12:49.406 076 11524.46 179.31 52485.30 88888.00 2018-03-17 22:12:49.906 076 11524.41 179.31 52485.34 88888.00 2018-03-17 22:12:50.406 076 11524.34 179.29 52485.34 88888.00 2018-03-17 22:12:50.906 076 11524.27 179.31 52485.37 88888.00 2018-03-17 22:12:51.406 076 11524.22 179.31 52485.36 88888.00 2018-03-17 22:12:51.906 076 11524.19 179.27 52485.29 88888.00 2018-03-17 22:12:52.406 076 11524.08 179.28 52485.29 88888.00 2018-03-17 22:12:52.906 076 11524.05 179.32 52485.29 88888.00 2018-03-17 22:12:53.406 076 11523.97 179.34 52485.26 88888.00 2018-03-17 22:12:53.906 076 11523.90 179.33 52485.29 88888.00 2018-03-17 22:12:54.406 076 11523.85 179.28 52485.22 88888.00 2018-03-17 22:12:54.906 076 11523.80 179.27 52485.20 88888.00 2018-03-17 22:12:55.406 076 11523.74 179.29 52485.22 88888.00 2018-03-17 22:12:55.906 076 11523.66 179.29 52485.21 88888.00 2018-03-17 22:12:56.406 076 11523.63 179.27 52485.21 88888.00 2018-03-17 22:12:56.906 076 11523.56 179.29 52485.23 88888.00 2018-03-17 22:12:57.406 076 11523.48 179.28 52485.26 88888.00 2018-03-17 22:12:57.906 076 11523.43 179.25 52485.23 88888.00 2018-03-17 22:12:58.406 076 11523.36 179.23 52485.21 88888.00 2018-03-17 22:12:58.906 076 11523.31 179.21 52485.21 88888.00 2018-03-17 22:12:59.406 076 11523.30 179.19 52485.21 88888.00 2018-03-17 22:12:59.906 076 11523.24 179.18 52485.21 88888.00 2018-03-17 22:13:00.406 076 11523.21 179.17 52485.19 88888.00 2018-03-17 22:13:00.906 076 11523.15 179.14 52485.18 88888.00 2018-03-17 22:13:01.406 076 11523.10 179.22 52485.18 88888.00 2018-03-17 22:13:01.906 076 11523.04 179.22 52485.17 88888.00 2018-03-17 22:13:02.406 076 11523.01 179.18 52485.12 88888.00 2018-03-17 22:13:02.906 076 11522.97 179.17 52485.12 88888.00 2018-03-17 22:13:03.406 076 11522.97 179.14 52485.11 88888.00 2018-03-17 22:13:03.906 076 11522.96 179.18 52485.10 88888.00 2018-03-17 22:13:04.406 076 11522.93 179.22 52485.09 88888.00 2018-03-17 22:13:04.906 076 11522.88 179.19 52485.08 88888.00 2018-03-17 22:13:05.406 076 11522.82 179.22 52485.07 88888.00 2018-03-17 22:13:05.906 076 11522.79 179.27 52485.09 88888.00 2018-03-17 22:13:06.406 076 11522.76 179.20 52485.05 88888.00 2018-03-17 22:13:06.906 076 11522.71 179.17 52485.03 88888.00 2018-03-17 22:13:07.406 076 11522.70 179.15 52484.98 88888.00 2018-03-17 22:13:07.906 076 11522.68 179.17 52485.00 88888.00 2018-03-17 22:13:08.406 076 11522.67 179.17 52485.07 88888.00 2018-03-17 22:13:08.906 076 11522.70 179.17 52485.03 88888.00 2018-03-17 22:13:09.406 076 11522.66 179.17 52485.00 88888.00 2018-03-17 22:13:09.906 076 11522.60 179.17 52484.96 88888.00 2018-03-17 22:13:10.406 076 11522.57 179.13 52484.98 88888.00 2018-03-17 22:13:10.906 076 11522.60 179.14 52484.99 88888.00 2018-03-17 22:13:11.406 076 11522.56 179.17 52484.98 88888.00 2018-03-17 22:13:11.906 076 11522.54 179.10 52484.99 88888.00 2018-03-17 22:13:12.406 076 11522.53 179.11 52485.00 88888.00 2018-03-17 22:13:12.906 076 11522.50 179.17 52485.00 88888.00 2018-03-17 22:13:13.406 076 11522.45 179.21 52484.94 88888.00 2018-03-17 22:13:13.906 076 11522.43 179.15 52484.87 88888.00 2018-03-17 22:13:14.406 076 11522.36 179.14 52484.88 88888.00 2018-03-17 22:13:14.906 076 11522.32 179.17 52484.90 88888.00 2018-03-17 22:13:15.406 076 11522.31 179.17 52484.84 88888.00 2018-03-17 22:13:15.906 076 11522.29 179.18 52484.84 88888.00 2018-03-17 22:13:16.406 076 11522.24 179.20 52484.88 88888.00 2018-03-17 22:13:16.906 076 11522.24 179.19 52484.87 88888.00 2018-03-17 22:13:17.406 076 11522.25 179.15 52484.88 88888.00 2018-03-17 22:13:17.906 076 11522.15 179.14 52484.92 88888.00 2018-03-17 22:13:18.406 076 11522.15 179.13 52484.90 88888.00 2018-03-17 22:13:18.906 076 11522.14 179.11 52484.90 88888.00 2018-03-17 22:13:19.406 076 11522.10 179.14 52484.84 88888.00 2018-03-17 22:13:19.906 076 11522.05 179.18 52484.82 88888.00 2018-03-17 22:13:20.406 076 11522.04 179.18 52484.82 88888.00 2018-03-17 22:13:20.906 076 11522.00 179.18 52484.84 88888.00 2018-03-17 22:13:21.406 076 11521.92 179.15 52484.84 88888.00 2018-03-17 22:13:21.906 076 11521.88 179.15 52484.85 88888.00 2018-03-17 22:13:22.406 076 11521.88 179.17 52484.84 88888.00 2018-03-17 22:13:22.906 076 11521.82 179.13 52484.84 88888.00 2018-03-17 22:13:23.406 076 11521.80 179.12 52484.84 88888.00 2018-03-17 22:13:23.906 076 11521.75 179.12 52484.84 88888.00 2018-03-17 22:13:24.406 076 11521.73 179.10 52484.83 88888.00 2018-03-17 22:13:24.906 076 11521.72 179.07 52484.78 88888.00 2018-03-17 22:13:25.406 076 11521.66 179.12 52484.81 88888.00 2018-03-17 22:13:25.906 076 11521.59 179.14 52484.83 88888.00 2018-03-17 22:13:26.406 076 11521.61 179.09 52484.76 88888.00 2018-03-17 22:13:26.906 076 11521.59 179.09 52484.73 88888.00 2018-03-17 22:13:27.406 076 11521.55 179.09 52484.73 88888.00 2018-03-17 22:13:27.906 076 11521.50 179.10 52484.73 88888.00 2018-03-17 22:13:28.406 076 11521.47 179.10 52484.69 88888.00 2018-03-17 22:13:28.906 076 11521.47 179.11 52484.69 88888.00 2018-03-17 22:13:29.406 076 11521.50 179.05 52484.69 88888.00 2018-03-17 22:13:29.906 076 11521.50 179.03 52484.66 88888.00 2018-03-17 22:13:30.406 076 11521.46 179.05 52484.64 88888.00 2018-03-17 22:13:30.906 076 11521.44 179.04 52484.58 88888.00 2018-03-17 22:13:31.406 076 11521.40 179.03 52484.58 88888.00 2018-03-17 22:13:31.906 076 11521.42 178.98 52484.63 88888.00 2018-03-17 22:13:32.406 076 11521.33 178.96 52484.64 88888.00 2018-03-17 22:13:32.906 076 11521.27 178.95 52484.60 88888.00 2018-03-17 22:13:33.406 076 11521.28 178.96 52484.57 88888.00 2018-03-17 22:13:33.906 076 11521.28 179.02 52484.55 88888.00 2018-03-17 22:13:34.407 076 11521.34 179.08 52484.56 88888.00 2018-03-17 22:13:34.907 076 11521.28 178.98 52484.54 88888.00 2018-03-17 22:13:35.407 076 11521.20 178.91 52484.52 88888.00 2018-03-17 22:13:35.907 076 11521.11 178.89 52484.54 88888.00 2018-03-17 22:13:36.407 076 11521.10 178.90 52484.50 88888.00 2018-03-17 22:13:36.907 076 11521.13 178.89 52484.47 88888.00 2018-03-17 22:13:37.407 076 11521.07 178.83 52484.47 88888.00 2018-03-17 22:13:37.907 076 11521.00 178.83 52484.47 88888.00 2018-03-17 22:13:38.407 076 11520.98 178.81 52484.43 88888.00 2018-03-17 22:13:38.907 076 11520.87 178.81 52484.40 88888.00 2018-03-17 22:13:39.407 076 11520.78 178.80 52484.40 88888.00 2018-03-17 22:13:39.907 076 11520.77 178.70 52484.39 88888.00 2018-03-17 22:13:40.407 076 11520.73 178.72 52484.43 88888.00 2018-03-17 22:13:40.907 076 11520.75 178.74 52484.41 88888.00 2018-03-17 22:13:41.407 076 11520.71 178.71 52484.40 88888.00 2018-03-17 22:13:41.907 076 11520.64 178.71 52484.41 88888.00 2018-03-17 22:13:42.407 076 11520.60 178.69 52484.37 88888.00 2018-03-17 22:13:42.907 076 11520.60 178.60 52484.34 88888.00 2018-03-17 22:13:43.407 076 11520.60 178.57 52484.31 88888.00 2018-03-17 22:13:43.907 076 11520.61 178.55 52484.33 88888.00 2018-03-17 22:13:44.407 076 11520.64 178.56 52484.31 88888.00 2018-03-17 22:13:44.907 076 11520.64 178.57 52484.31 88888.00 2018-03-17 22:13:45.407 076 11520.57 178.57 52484.33 88888.00 2018-03-17 22:13:45.907 076 11520.54 178.60 52484.30 88888.00 2018-03-17 22:13:46.407 076 11520.56 178.59 52484.28 88888.00 2018-03-17 22:13:46.907 076 11520.54 178.60 52484.25 88888.00 2018-03-17 22:13:47.407 076 11520.55 178.61 52484.21 88888.00 2018-03-17 22:13:47.907 076 11520.55 178.57 52484.21 88888.00 2018-03-17 22:13:48.407 076 11520.51 178.52 52484.17 88888.00 2018-03-17 22:13:48.907 076 11520.50 178.53 52484.16 88888.00 2018-03-17 22:13:49.407 076 11520.51 178.57 52484.15 88888.00 2018-03-17 22:13:49.907 076 11520.52 178.55 52484.15 88888.00 2018-03-17 22:13:50.407 076 11520.56 178.52 52484.14 88888.00 2018-03-17 22:13:50.907 076 11520.52 178.46 52484.12 88888.00 2018-03-17 22:13:51.407 076 11520.52 178.43 52484.15 88888.00 2018-03-17 22:13:51.907 076 11520.55 178.41 52484.13 88888.00 2018-03-17 22:13:52.407 076 11520.51 178.42 52484.13 88888.00 2018-03-17 22:13:52.907 076 11520.52 178.39 52484.16 88888.00 2018-03-17 22:13:53.407 076 11520.49 178.36 52484.17 88888.00 2018-03-17 22:13:53.907 076 11520.43 178.33 52484.21 88888.00 2018-03-17 22:13:54.407 076 11520.39 178.32 52484.20 88888.00 2018-03-17 22:13:54.907 076 11520.36 178.34 52484.20 88888.00 2018-03-17 22:13:55.407 076 11520.34 178.33 52484.21 88888.00 2018-03-17 22:13:55.907 076 11520.36 178.34 52484.20 88888.00 2018-03-17 22:13:56.407 076 11520.32 178.37 52484.22 88888.00 2018-03-17 22:13:56.907 076 11520.30 178.40 52484.22 88888.00 2018-03-17 22:13:57.407 076 11520.28 178.34 52484.17 88888.00 2018-03-17 22:13:57.907 076 11520.23 178.33 52484.21 88888.00 2018-03-17 22:13:58.407 076 11520.15 178.28 52484.23 88888.00 2018-03-17 22:13:58.907 076 11520.13 178.35 52484.22 88888.00 2018-03-17 22:13:59.407 076 11520.12 178.42 52484.16 88888.00 2018-03-17 22:13:59.907 076 11520.11 178.41 52484.19 88888.00 2018-03-17 22:14:00.407 076 11520.10 178.35 52484.22 88888.00 2018-03-17 22:14:00.907 076 11520.06 178.39 52484.22 88888.00 2018-03-17 22:14:01.407 076 11520.02 178.42 52484.25 88888.00 2018-03-17 22:14:01.907 076 11520.07 178.41 52484.25 88888.00 2018-03-17 22:14:02.407 076 11520.06 178.40 52484.22 88888.00 2018-03-17 22:14:02.907 076 11519.97 178.40 52484.20 88888.00 2018-03-17 22:14:03.407 076 11519.92 178.42 52484.17 88888.00 2018-03-17 22:14:03.907 076 11519.92 178.40 52484.19 88888.00 2018-03-17 22:14:04.407 076 11519.88 178.36 52484.19 88888.00 2018-03-17 22:14:04.907 076 11519.90 178.34 52484.16 88888.00 2018-03-17 22:14:05.907 076 11519.89 178.35 52484.16 88888.00 2018-03-17 22:14:06.407 076 11519.90 178.37 52484.15 88888.00 2018-03-17 22:14:06.907 076 11519.86 178.35 52484.13 88888.00 2018-03-17 22:14:07.407 076 11519.84 178.28 52484.15 88888.00 2018-03-17 22:14:07.907 076 11519.82 178.31 52484.12 88888.00 2018-03-17 22:14:08.407 076 11519.84 178.30 52484.07 88888.00 2018-03-17 22:14:08.907 076 11519.82 178.28 52484.08 88888.00 2018-03-17 22:14:09.407 076 11519.75 178.31 52484.14 88888.00 2018-03-17 22:14:09.907 076 11519.72 178.25 52484.21 88888.00 2018-03-17 22:14:10.407 076 11519.75 178.23 52484.22 88888.00 2018-03-17 22:14:10.907 076 11519.72 178.22 52484.19 88888.00 2018-03-17 22:14:11.407 076 11519.72 178.23 52484.20 88888.00 2018-03-17 22:14:11.907 076 11519.69 178.17 52484.16 88888.00 2018-03-17 22:14:12.407 076 11519.64 178.15 52484.15 88888.00 2018-03-17 22:14:12.907 076 11519.64 178.12 52484.14 88888.00 2018-03-17 22:14:13.407 076 11519.54 178.10 52484.16 88888.00 2018-03-17 22:14:13.907 076 11519.52 178.05 52484.19 88888.00 2018-03-17 22:14:14.407 076 11519.52 177.99 52484.15 88888.00 2018-03-17 22:14:14.907 076 11519.49 178.03 52484.10 88888.00 2018-03-17 22:14:15.907 076 11519.50 178.02 52484.06 88888.00 2018-03-17 22:14:16.407 076 11519.46 177.95 52484.03 88888.00 2018-03-17 22:14:16.907 076 11519.42 177.94 52484.02 88888.00 2018-03-17 22:14:17.407 076 11519.36 177.97 52484.05 88888.00 2018-03-17 22:14:17.907 076 11519.26 177.99 52484.07 88888.00 2018-03-17 22:14:18.407 076 11519.25 178.01 52484.05 88888.00 2018-03-17 22:14:18.907 076 11519.18 177.99 52484.03 88888.00 2018-03-17 22:14:19.407 076 11519.16 178.03 52484.04 88888.00 2018-03-17 22:14:19.907 076 11519.15 178.03 52484.10 88888.00 2018-03-17 22:14:20.407 076 11519.06 177.98 52484.13 88888.00 2018-03-17 22:14:20.907 076 11518.93 177.99 52484.15 88888.00 2018-03-17 22:14:21.407 076 11518.91 178.01 52484.14 88888.00 2018-03-17 22:14:21.907 076 11518.90 178.02 52484.10 88888.00 2018-03-17 22:14:22.407 076 11518.87 178.02 52484.06 88888.00 2018-03-17 22:14:22.907 076 11518.82 177.99 52484.05 88888.00 2018-03-17 22:14:23.907 076 11518.72 178.03 52484.06 88888.00 2018-03-17 22:14:24.407 076 11518.70 178.02 52484.06 88888.00 2018-03-17 22:14:24.907 076 11518.66 178.01 52484.08 88888.00 2018-03-17 22:14:25.407 076 11518.64 177.99 52484.07 88888.00 2018-03-17 22:14:25.907 076 11518.62 178.03 52484.04 88888.00 2018-03-17 22:14:26.407 076 11518.55 177.96 52484.02 88888.00 2018-03-17 22:14:26.907 076 11518.50 177.93 52484.03 88888.00 2018-03-17 22:14:27.407 076 11518.50 177.91 52483.98 88888.00 2018-03-17 22:14:27.907 076 11518.48 177.88 52483.91 88888.00 2018-03-17 22:14:28.407 076 11518.47 177.81 52483.93 88888.00 2018-03-17 22:14:28.907 076 11518.48 177.77 52483.94 88888.00 2018-03-17 22:14:29.407 076 11518.48 177.78 52483.93 88888.00 2018-03-17 22:14:29.907 076 11518.44 177.77 52483.91 88888.00 2018-03-17 22:14:30.407 076 11518.40 177.72 52483.87 88888.00 2018-03-17 22:14:30.907 076 11518.39 177.66 52483.88 88888.00 2018-03-17 22:14:31.407 076 11518.36 177.64 52483.87 88888.00 2018-03-17 22:14:31.907 076 11518.36 177.60 52483.87 88888.00 2018-03-17 22:14:32.407 076 11518.36 177.54 52483.85 88888.00 2018-03-17 22:14:32.907 076 11518.38 177.52 52483.86 88888.00 2018-03-17 22:14:33.407 076 11518.41 177.50 52483.85 88888.00 2018-03-17 22:14:33.907 076 11518.41 177.49 52483.82 88888.00 2018-03-17 22:14:34.407 076 11518.41 177.45 52483.84 88888.00 2018-03-17 22:14:34.907 076 11518.40 177.41 52483.81 88888.00 2018-03-17 22:14:35.907 076 11518.40 177.37 52483.78 88888.00 2018-03-17 22:14:36.407 076 11518.39 177.31 52483.77 88888.00 2018-03-17 22:14:36.907 076 11518.44 177.29 52483.73 88888.00 2018-03-17 22:14:37.407 076 11518.44 177.21 52483.73 88888.00 2018-03-17 22:14:37.907 076 11518.39 177.16 52483.73 88888.00 2018-03-17 22:14:38.407 076 11518.41 177.14 52483.75 88888.00 2018-03-17 22:14:38.907 076 11518.43 177.14 52483.77 88888.00 2018-03-17 22:14:39.407 076 11518.41 177.11 52483.77 88888.00 2018-03-17 22:14:39.907 076 11518.39 177.04 52483.75 88888.00 2018-03-17 22:14:40.407 076 11518.43 176.98 52483.77 88888.00 2018-03-17 22:14:40.907 076 11518.46 176.92 52483.76 88888.00 2018-03-17 22:14:41.407 076 11518.49 176.86 52483.75 88888.00 2018-03-17 22:14:41.907 076 11518.55 176.87 52483.78 88888.00 2018-03-17 22:14:42.407 076 11518.56 176.84 52483.80 88888.00 2018-03-17 22:14:42.907 076 11518.56 176.81 52483.82 88888.00 2018-03-17 22:14:43.407 076 11518.61 176.79 52483.79 88888.00 2018-03-17 22:14:43.907 076 11518.65 176.78 52483.79 88888.00 2018-03-17 22:14:44.407 076 11518.72 176.72 52483.82 88888.00 2018-03-17 22:14:44.907 076 11518.75 176.75 52483.77 88888.00 2018-03-17 22:14:45.407 076 11518.79 176.75 52483.75 88888.00 2018-03-17 22:14:45.907 076 11518.85 176.78 52483.71 88888.00 2018-03-17 22:14:46.407 076 11518.87 176.78 52483.66 88888.00 2018-03-17 22:14:46.907 076 11518.90 176.80 52483.66 88888.00 2018-03-17 22:14:47.407 076 11518.92 176.84 52483.70 88888.00 2018-03-17 22:14:47.907 076 11518.99 176.76 52483.76 88888.00 2018-03-17 22:14:48.407 076 11518.98 176.69 52483.77 88888.00 2018-03-17 22:14:48.907 076 11519.00 176.76 52483.80 88888.00 2018-03-17 22:14:49.407 076 11519.06 176.80 52483.76 88888.00 2018-03-17 22:14:49.907 076 11519.05 176.82 52483.75 88888.00 2018-03-17 22:14:50.407 076 11519.01 176.81 52483.75 88888.00 2018-03-17 22:14:50.907 076 11519.07 176.85 52483.77 88888.00 2018-03-17 22:14:51.407 076 11519.10 176.80 52483.80 88888.00 2018-03-17 22:14:51.907 076 11519.11 176.78 52483.81 88888.00 2018-03-17 22:14:52.407 076 11519.15 176.76 52483.77 88888.00 2018-03-17 22:14:52.907 076 11519.10 176.77 52483.73 88888.00 2018-03-17 22:14:53.907 076 11519.10 176.75 52483.81 88888.00 2018-03-17 22:14:54.407 076 11519.16 176.77 52483.81 88888.00 2018-03-17 22:14:54.907 076 11519.15 176.72 52483.77 88888.00 2018-03-17 22:14:55.407 076 11519.11 176.71 52483.77 88888.00 2018-03-17 22:14:55.907 076 11519.11 176.67 52483.70 88888.00 2018-03-17 22:14:56.407 076 11519.10 176.69 52483.73 88888.00 2018-03-17 22:14:56.907 076 11519.00 176.62 52483.75 88888.00 2018-03-17 22:14:57.407 076 11518.92 176.53 52483.81 88888.00 2018-03-17 22:14:57.907 076 11518.93 176.52 52483.84 88888.00 2018-03-17 22:14:58.407 076 11518.98 176.46 52483.80 88888.00 2018-03-17 22:14:58.907 076 11518.93 176.41 52483.81 88888.00 2018-03-17 22:14:59.407 076 11518.93 176.37 52483.77 88888.00 2018-03-17 22:14:59.907 076 11518.90 176.34 52483.77 88888.00 2018-03-17 22:15:00.407 076 11518.85 176.39 52483.72 88888.00 2018-03-17 22:15:00.907 076 11518.83 176.37 52483.69 88888.00 2018-03-17 22:15:01.407 076 11518.79 176.30 52483.68 88888.00 2018-03-17 22:15:01.907 076 11518.74 176.26 52483.66 88888.00 2018-03-17 22:15:02.407 076 11518.70 176.26 52483.68 88888.00 2018-03-17 22:15:02.907 076 11518.70 176.20 52483.68 88888.00 2018-03-17 22:15:03.907 076 11518.64 176.09 52483.68 88888.00 2018-03-17 22:15:04.407 076 11518.55 176.03 52483.62 88888.00 2018-03-17 22:15:04.907 076 11518.49 176.02 52483.59 88888.00 2018-03-17 22:15:05.407 076 11518.48 176.01 52483.58 88888.00 2018-03-17 22:15:05.907 076 11518.48 175.98 52483.55 88888.00 2018-03-17 22:15:06.407 076 11518.54 175.92 52483.57 88888.00 2018-03-17 22:15:06.907 076 11518.58 175.90 52483.55 88888.00 2018-03-17 22:15:07.407 076 11518.63 175.94 52483.54 88888.00 2018-03-17 22:15:07.907 076 11518.64 175.90 52483.52 88888.00 2018-03-17 22:15:08.407 076 11518.59 175.91 52483.51 88888.00 2018-03-17 22:15:08.907 076 11518.54 175.91 52483.51 88888.00 2018-03-17 22:15:09.407 076 11518.62 175.88 52483.51 88888.00 2018-03-17 22:15:09.907 076 11518.58 175.89 52483.50 88888.00 2018-03-17 22:15:10.407 076 11518.58 175.92 52483.54 88888.00 2018-03-17 22:15:10.907 076 11518.65 175.86 52483.54 88888.00 2018-03-17 22:15:11.407 076 11518.65 175.90 52483.54 88888.00 2018-03-17 22:15:11.907 076 11518.70 175.90 52483.53 88888.00 2018-03-17 22:15:12.407 076 11518.74 175.89 52483.55 88888.00 2018-03-17 22:15:12.907 076 11518.81 175.93 52483.51 88888.00 2018-03-17 22:15:13.407 076 11518.84 175.89 52483.51 88888.00 2018-03-17 22:15:13.907 076 11518.87 175.83 52483.49 88888.00 2018-03-17 22:15:14.407 076 11518.92 175.84 52483.49 88888.00 2018-03-17 22:15:14.907 076 11518.97 175.83 52483.49 88888.00 2018-03-17 22:15:15.407 076 11519.08 175.84 52483.46 88888.00 2018-03-17 22:15:15.907 076 11519.15 175.85 52483.51 88888.00 2018-03-17 22:15:16.407 076 11519.20 175.76 52483.55 88888.00 2018-03-17 22:15:16.907 076 11519.19 175.72 52483.55 88888.00 2018-03-17 22:15:17.407 076 11519.24 175.74 52483.53 88888.00 2018-03-17 22:15:17.907 076 11519.29 175.70 52483.51 88888.00 2018-03-17 22:15:18.407 076 11519.40 175.68 52483.51 88888.00 2018-03-17 22:15:18.907 076 11519.43 175.69 52483.51 88888.00 2018-03-17 22:15:19.407 076 11519.47 175.69 52483.51 88888.00 2018-03-17 22:15:19.907 076 11519.47 175.65 52483.50 88888.00 2018-03-17 22:15:20.407 076 11519.46 175.61 52483.52 88888.00 2018-03-17 22:15:20.907 076 11519.49 175.52 52483.52 88888.00 2018-03-17 22:15:21.407 076 11519.50 175.50 52483.50 88888.00 2018-03-17 22:15:21.907 076 11519.54 175.45 52483.50 88888.00 2018-03-17 22:15:22.407 076 11519.53 175.44 52483.52 88888.00 2018-03-17 22:15:22.907 076 11519.53 175.44 52483.51 88888.00 2018-03-17 22:15:23.407 076 11519.52 175.47 52483.50 88888.00 2018-03-17 22:15:23.907 076 11519.57 175.42 52483.52 88888.00 2018-03-17 22:15:24.407 076 11519.57 175.35 52483.50 88888.00 2018-03-17 22:15:24.907 076 11519.53 175.39 52483.50 88888.00 2018-03-17 22:15:25.407 076 11519.54 175.40 52483.51 88888.00 2018-03-17 22:15:25.907 076 11519.54 175.39 52483.55 88888.00 2018-03-17 22:15:26.407 076 11519.57 175.39 52483.58 88888.00 2018-03-17 22:15:26.907 076 11519.57 175.35 52483.55 88888.00 2018-03-17 22:15:27.407 076 11519.55 175.35 52483.57 88888.00 2018-03-17 22:15:27.907 076 11519.55 175.36 52483.57 88888.00 2018-03-17 22:15:28.407 076 11519.59 175.40 52483.53 88888.00 2018-03-17 22:15:28.907 076 11519.60 175.33 52483.51 88888.00 2018-03-17 22:15:29.407 076 11519.55 175.25 52483.51 88888.00 2018-03-17 22:15:29.907 076 11519.55 175.29 52483.53 88888.00 2018-03-17 22:15:30.407 076 11519.57 175.26 52483.52 88888.00 2018-03-17 22:15:30.907 076 11519.59 175.23 52483.52 88888.00 2018-03-17 22:15:31.407 076 11519.61 175.25 52483.50 88888.00 2018-03-17 22:15:31.907 076 11519.60 175.24 52483.51 88888.00 2018-03-17 22:15:32.407 076 11519.60 175.25 52483.52 88888.00 2018-03-17 22:15:32.907 076 11519.64 175.23 52483.54 88888.00 2018-03-17 22:15:33.407 076 11519.64 175.24 52483.54 88888.00 2018-03-17 22:15:33.907 076 11519.64 175.23 52483.52 88888.00 2018-03-17 22:15:34.407 076 11519.68 175.23 52483.53 88888.00 2018-03-17 22:15:34.907 076 11519.66 175.23 52483.50 88888.00 2018-03-17 22:15:35.407 076 11519.66 175.20 52483.52 88888.00 2018-03-17 22:15:35.907 076 11519.66 175.14 52483.53 88888.00 2018-03-17 22:15:36.407 076 11519.68 175.18 52483.51 88888.00 2018-03-17 22:15:36.907 076 11519.70 175.21 52483.50 88888.00 2018-03-17 22:15:37.407 076 11519.76 175.23 52483.52 88888.00 2018-03-17 22:15:37.907 076 11519.79 175.17 52483.49 88888.00 2018-03-17 22:15:38.407 076 11519.82 175.13 52483.45 88888.00 2018-03-17 22:15:38.907 076 11519.82 175.13 52483.44 88888.00 2018-03-17 22:15:39.407 076 11519.90 175.16 52483.41 88888.00 2018-03-17 22:15:39.907 076 11519.92 175.17 52483.41 88888.00 2018-03-17 22:15:40.407 076 11519.88 175.18 52483.42 88888.00 2018-03-17 22:15:40.907 076 11520.01 175.11 52483.44 88888.00 2018-03-17 22:15:41.407 076 11520.02 175.10 52483.42 88888.00 2018-03-17 22:15:41.907 076 11520.04 175.07 52483.42 88888.00 2018-03-17 22:15:42.407 076 11520.04 175.14 52483.47 88888.00 2018-03-17 22:15:42.907 076 11520.05 175.10 52483.47 88888.00 2018-03-17 22:15:43.407 076 11520.05 175.07 52483.49 88888.00 2018-03-17 22:15:43.907 076 11520.10 175.04 52483.45 88888.00 2018-03-17 22:15:44.407 076 11520.08 175.04 52483.44 88888.00 2018-03-17 22:15:44.907 076 11520.12 175.11 52483.44 88888.00 2018-03-17 22:15:45.407 076 11520.17 175.05 52483.45 88888.00 2018-03-17 22:15:45.907 076 11520.16 174.98 52483.49 88888.00 2018-03-17 22:15:46.407 076 11520.17 174.96 52483.50 88888.00 2018-03-17 22:15:47.407 076 11520.17 175.05 52483.43 88888.00 2018-03-17 22:15:47.907 076 11520.16 175.06 52483.42 88888.00 2018-03-17 22:15:48.407 076 11520.15 175.03 52483.41 88888.00 2018-03-17 22:15:48.907 076 11520.21 175.00 52483.43 88888.00 2018-03-17 22:15:49.407 076 11520.24 174.97 52483.44 88888.00 2018-03-17 22:15:49.907 076 11520.25 174.93 52483.45 88888.00 2018-03-17 22:15:50.407 076 11520.24 174.93 52483.47 88888.00 2018-03-17 22:15:50.907 076 11520.19 174.94 52483.50 88888.00 2018-03-17 22:15:51.407 076 11520.19 174.96 52483.50 88888.00 2018-03-17 22:15:51.907 076 11520.19 174.95 52483.46 88888.00 2018-03-17 22:15:52.407 076 11520.19 174.95 52483.49 88888.00 2018-03-17 22:15:52.907 076 11520.19 174.91 52483.50 88888.00 2018-03-17 22:15:53.407 076 11520.21 174.92 52483.51 88888.00 2018-03-17 22:15:53.907 076 11520.21 174.93 52483.53 88888.00 2018-03-17 22:15:54.407 076 11520.17 174.97 52483.52 88888.00 2018-03-17 22:15:54.907 076 11520.14 175.04 52483.53 88888.00 2018-03-17 22:15:55.407 076 11520.16 175.03 52483.59 88888.00 2018-03-17 22:15:55.907 076 11520.16 175.02 52483.59 88888.00 2018-03-17 22:15:56.407 076 11520.20 175.10 52483.61 88888.00 2018-03-17 22:15:56.907 076 11520.22 175.11 52483.59 88888.00 2018-03-17 22:15:57.407 076 11520.17 175.08 52483.60 88888.00 2018-03-17 22:15:57.907 076 11520.17 175.07 52483.63 88888.00 2018-03-17 22:15:58.407 076 11520.19 175.08 52483.63 88888.00 2018-03-17 22:15:58.907 076 11520.20 175.01 52483.59 88888.00 2018-03-17 22:15:59.407 076 11520.21 174.97 52483.55 88888.00 2018-03-17 22:15:59.907 076 11520.23 175.02 52483.55 88888.00 2018-03-17 22:16:00.407 076 11520.27 174.98 52483.54 88888.00 2018-03-17 22:16:00.907 076 11520.29 174.95 52483.53 88888.00 2018-03-17 22:16:01.407 076 11520.30 174.94 52483.50 88888.00 2018-03-17 22:16:01.907 076 11520.28 174.96 52483.47 88888.00 2018-03-17 22:16:02.407 076 11520.31 174.97 52483.50 88888.00 2018-03-17 22:16:02.907 076 11520.34 175.02 52483.54 88888.00 2018-03-17 22:16:03.407 076 11520.36 174.96 52483.57 88888.00 2018-03-17 22:16:03.907 076 11520.39 174.92 52483.51 88888.00 2018-03-17 22:16:04.407 076 11520.38 174.89 52483.50 88888.00 2018-03-17 22:16:04.907 076 11520.43 174.86 52483.51 88888.00 2018-03-17 22:16:05.407 076 11520.46 174.86 52483.54 88888.00 2018-03-17 22:16:05.907 076 11520.42 174.93 52483.54 88888.00 2018-03-17 22:16:06.407 076 11520.41 174.89 52483.53 88888.00 2018-03-17 22:16:06.907 076 11520.43 174.91 52483.57 88888.00 2018-03-17 22:16:07.407 076 11520.45 174.94 52483.58 88888.00 2018-03-17 22:16:07.907 076 11520.43 174.93 52483.59 88888.00 2018-03-17 22:16:08.407 076 11520.47 174.93 52483.55 88888.00 2018-03-17 22:16:08.907 076 11520.48 174.93 52483.52 88888.00 2018-03-17 22:16:09.407 076 11520.50 174.89 52483.49 88888.00 2018-03-17 22:16:09.907 076 11520.51 174.89 52483.45 88888.00 2018-03-17 22:16:10.407 076 11520.55 174.89 52483.47 88888.00 2018-03-17 22:16:10.907 076 11520.59 174.92 52483.50 88888.00 2018-03-17 22:16:11.407 076 11520.57 174.93 52483.51 88888.00 2018-03-17 22:16:11.907 076 11520.55 174.89 52483.50 88888.00 2018-03-17 22:16:12.407 076 11520.58 174.93 52483.52 88888.00 2018-03-17 22:16:12.907 076 11520.58 174.89 52483.49 88888.00 2018-03-17 22:16:13.407 076 11520.58 174.89 52483.50 88888.00 2018-03-17 22:16:13.907 076 11520.57 174.89 52483.52 88888.00 2018-03-17 22:16:14.407 076 11520.56 174.87 52483.59 88888.00 2018-03-17 22:16:14.907 076 11520.56 174.85 52483.63 88888.00 2018-03-17 22:16:15.407 076 11520.59 174.84 52483.67 88888.00 2018-03-17 22:16:15.907 076 11520.63 174.86 52483.67 88888.00 2018-03-17 22:16:16.407 076 11520.68 174.89 52483.63 88888.00 2018-03-17 22:16:16.907 076 11520.72 174.85 52483.61 88888.00 2018-03-17 22:16:17.408 076 11520.71 174.87 52483.62 88888.00 2018-03-17 22:16:17.908 076 11520.74 174.86 52483.58 88888.00 2018-03-17 22:16:18.408 076 11520.80 174.84 52483.57 88888.00 2018-03-17 22:16:18.908 076 11520.83 174.82 52483.51 88888.00 2018-03-17 22:16:19.408 076 11520.87 174.87 52483.50 88888.00 2018-03-17 22:16:19.908 076 11520.90 174.88 52483.55 88888.00 2018-03-17 22:16:20.408 076 11520.91 174.86 52483.55 88888.00 2018-03-17 22:16:20.908 076 11520.92 174.85 52483.58 88888.00 2018-03-17 22:16:21.408 076 11520.92 174.93 52483.58 88888.00 2018-03-17 22:16:21.908 076 11520.92 174.93 52483.57 88888.00 2018-03-17 22:16:22.408 076 11520.94 174.87 52483.57 88888.00 2018-03-17 22:16:22.908 076 11520.92 174.86 52483.58 88888.00 2018-03-17 22:16:23.408 076 11520.90 174.89 52483.57 88888.00 2018-03-17 22:16:23.908 076 11520.89 174.95 52483.57 88888.00 2018-03-17 22:16:24.408 076 11520.90 174.98 52483.59 88888.00 2018-03-17 22:16:24.908 076 11520.86 174.97 52483.59 88888.00 2018-03-17 22:16:25.408 076 11520.87 174.95 52483.60 88888.00 2018-03-17 22:16:25.908 076 11520.87 174.98 52483.64 88888.00 2018-03-17 22:16:26.408 076 11520.89 175.04 52483.64 88888.00 2018-03-17 22:16:26.908 076 11520.87 175.04 52483.66 88888.00 2018-03-17 22:16:27.408 076 11520.87 175.02 52483.64 88888.00 2018-03-17 22:16:27.908 076 11520.91 175.03 52483.64 88888.00 2018-03-17 22:16:28.408 076 11520.89 175.06 52483.67 88888.00 2018-03-17 22:16:28.908 076 11520.90 175.04 52483.64 88888.00 2018-03-17 22:16:29.408 076 11520.81 175.04 52483.67 88888.00 2018-03-17 22:16:29.908 076 11520.77 175.11 52483.68 88888.00 2018-03-17 22:16:30.408 076 11520.77 175.12 52483.69 88888.00 2018-03-17 22:16:30.908 076 11520.76 175.11 52483.70 88888.00 2018-03-17 22:16:31.408 076 11520.81 175.10 52483.72 88888.00 2018-03-17 22:16:31.908 076 11520.82 175.11 52483.71 88888.00 2018-03-17 22:16:32.408 076 11520.82 175.16 52483.69 88888.00 2018-03-17 22:16:32.908 076 11520.85 175.17 52483.71 88888.00 2018-03-17 22:16:33.408 076 11520.84 175.20 52483.70 88888.00 2018-03-17 22:16:33.908 076 11520.84 175.23 52483.70 88888.00 2018-03-17 22:16:34.408 076 11520.86 175.30 52483.73 88888.00 2018-03-17 22:16:34.908 076 11520.84 175.30 52483.79 88888.00 2018-03-17 22:16:35.408 076 11520.78 175.31 52483.82 88888.00 2018-03-17 22:16:35.908 076 11520.80 175.39 52483.84 88888.00 2018-03-17 22:16:36.408 076 11520.82 175.44 52483.85 88888.00 2018-03-17 22:16:36.908 076 11520.81 175.50 52483.84 88888.00 2018-03-17 22:16:37.408 076 11520.84 175.47 52483.81 88888.00 2018-03-17 22:16:37.908 076 11520.86 175.49 52483.82 88888.00 2018-03-17 22:16:38.408 076 11520.82 175.47 52483.85 88888.00 2018-03-17 22:16:38.908 076 11520.82 175.51 52483.84 88888.00 2018-03-17 22:16:39.408 076 11520.90 175.53 52483.80 88888.00 2018-03-17 22:16:39.908 076 11520.92 175.55 52483.82 88888.00 2018-03-17 22:16:40.408 076 11520.92 175.53 52483.86 88888.00 2018-03-17 22:16:40.908 076 11520.94 175.51 52483.86 88888.00 2018-03-17 22:16:41.408 076 11520.98 175.49 52483.86 88888.00 2018-03-17 22:16:41.908 076 11521.04 175.45 52483.80 88888.00 2018-03-17 22:16:42.408 076 11521.06 175.41 52483.85 88888.00 2018-03-17 22:16:42.908 076 11521.10 175.46 52483.88 88888.00 2018-03-17 22:16:43.408 076 11521.12 175.45 52483.82 88888.00 2018-03-17 22:16:43.908 076 11521.19 175.46 52483.75 88888.00 2018-03-17 22:16:44.408 076 11521.28 175.44 52483.73 88888.00 2018-03-17 22:16:44.908 076 11521.33 175.49 52483.79 88888.00 2018-03-17 22:16:45.408 076 11521.30 175.53 52483.80 88888.00 2018-03-17 22:16:45.908 076 11521.35 175.50 52483.79 88888.00 2018-03-17 22:16:46.408 076 11521.35 175.47 52483.73 88888.00 2018-03-17 22:16:46.908 076 11521.34 175.45 52483.72 88888.00 2018-03-17 22:16:47.408 076 11521.37 175.45 52483.73 88888.00 2018-03-17 22:16:47.908 076 11521.36 175.47 52483.73 88888.00 2018-03-17 22:16:48.408 076 11521.38 175.51 52483.75 88888.00 2018-03-17 22:16:48.908 076 11521.37 175.51 52483.77 88888.00 2018-03-17 22:16:49.408 076 11521.31 175.53 52483.77 88888.00 2018-03-17 22:16:49.908 076 11521.35 175.54 52483.78 88888.00 2018-03-17 22:16:50.408 076 11521.34 175.55 52483.78 88888.00 2018-03-17 22:16:50.908 076 11521.34 175.62 52483.77 88888.00 2018-03-17 22:16:51.408 076 11521.31 175.60 52483.77 88888.00 2018-03-17 22:16:51.908 076 11521.34 175.65 52483.78 88888.00 2018-03-17 22:16:52.408 076 11521.33 175.68 52483.79 88888.00 2018-03-17 22:16:52.908 076 11521.35 175.68 52483.80 88888.00 2018-03-17 22:16:53.408 076 11521.36 175.66 52483.82 88888.00 2018-03-17 22:16:53.908 076 11521.30 175.70 52483.84 88888.00 2018-03-17 22:16:54.408 076 11521.31 175.76 52483.86 88888.00 2018-03-17 22:16:54.908 076 11521.36 175.79 52483.88 88888.00 2018-03-17 22:16:55.408 076 11521.34 175.79 52483.90 88888.00 2018-03-17 22:16:55.908 076 11521.30 175.83 52483.93 88888.00 2018-03-17 22:16:56.408 076 11521.29 175.89 52483.90 88888.00 2018-03-17 22:16:56.908 076 11521.24 175.88 52483.89 88888.00 2018-03-17 22:16:57.408 076 11521.26 175.88 52483.88 88888.00 2018-03-17 22:16:57.908 076 11521.31 175.89 52483.89 88888.00 2018-03-17 22:16:58.408 076 11521.31 175.94 52483.94 88888.00 2018-03-17 22:16:58.908 076 11521.28 175.99 52483.96 88888.00 2018-03-17 22:16:59.408 076 11521.30 176.01 52483.97 88888.00 2018-03-17 22:16:59.908 076 11521.28 176.04 52483.95 88888.00 2018-03-17 22:17:00.408 076 11521.30 176.07 52483.90 88888.00 2018-03-17 22:17:00.908 076 11521.27 176.03 52483.93 88888.00 2018-03-17 22:17:01.408 076 11521.27 176.07 52483.94 88888.00 2018-03-17 22:17:01.908 076 11521.27 176.04 52483.94 88888.00 2018-03-17 22:17:02.408 076 11521.26 175.99 52483.93 88888.00 2018-03-17 22:17:02.908 076 11521.29 176.02 52483.98 88888.00 2018-03-17 22:17:03.408 076 11521.30 176.08 52484.02 88888.00 2018-03-17 22:17:03.908 076 11521.28 176.08 52483.98 88888.00 2018-03-17 22:17:04.408 076 11521.25 176.10 52483.99 88888.00 2018-03-17 22:17:04.908 076 11521.28 176.11 52483.99 88888.00 2018-03-17 22:17:05.408 076 11521.27 176.02 52483.96 88888.00 2018-03-17 22:17:05.908 076 11521.29 176.02 52483.97 88888.00 2018-03-17 22:17:06.408 076 11521.36 175.97 52483.97 88888.00 2018-03-17 22:17:06.908 076 11521.38 175.98 52483.99 88888.00 2018-03-17 22:17:07.408 076 11521.43 175.99 52484.01 88888.00 2018-03-17 22:17:07.908 076 11521.42 175.99 52483.98 88888.00 2018-03-17 22:17:08.408 076 11521.43 175.94 52483.97 88888.00 2018-03-17 22:17:08.908 076 11521.40 175.97 52483.99 88888.00 2018-03-17 22:17:09.408 076 11521.48 175.98 52484.01 88888.00 2018-03-17 22:17:09.908 076 11521.52 175.98 52483.96 88888.00 2018-03-17 22:17:10.408 076 11521.47 175.97 52483.95 88888.00 2018-03-17 22:17:10.908 076 11521.42 175.99 52483.96 88888.00 2018-03-17 22:17:11.408 076 11521.42 176.04 52483.99 88888.00 2018-03-17 22:17:11.908 076 11521.40 176.03 52484.03 88888.00 2018-03-17 22:17:12.408 076 11521.43 176.05 52484.06 88888.00 2018-03-17 22:17:12.908 076 11521.44 176.04 52484.01 88888.00 2018-03-17 22:17:13.408 076 11521.45 176.01 52483.97 88888.00 2018-03-17 22:17:13.908 076 11521.40 175.99 52483.96 88888.00 2018-03-17 22:17:14.408 076 11521.38 176.03 52483.95 88888.00 2018-03-17 22:17:14.908 076 11521.36 176.08 52483.95 88888.00 2018-03-17 22:17:15.408 076 11521.34 176.11 52483.94 88888.00 2018-03-17 22:17:15.908 076 11521.30 176.13 52483.97 88888.00 2018-03-17 22:17:16.408 076 11521.34 176.13 52483.95 88888.00 2018-03-17 22:17:16.908 076 11521.35 176.09 52483.95 88888.00 2018-03-17 22:17:17.408 076 11521.33 176.08 52483.97 88888.00 2018-03-17 22:17:17.908 076 11521.30 176.10 52483.99 88888.00 2018-03-17 22:17:18.908 076 11521.24 176.17 52483.99 88888.00 2018-03-17 22:17:19.408 076 11521.25 176.21 52483.94 88888.00 2018-03-17 22:17:19.908 076 11521.22 176.21 52483.93 88888.00 2018-03-17 22:17:20.408 076 11521.20 176.19 52483.96 88888.00 2018-03-17 22:17:20.908 076 11521.21 176.17 52483.98 88888.00 2018-03-17 22:17:21.408 076 11521.21 176.15 52483.98 88888.00 2018-03-17 22:17:21.908 076 11521.20 176.17 52484.02 88888.00 2018-03-17 22:17:22.408 076 11521.17 176.11 52484.04 88888.00 2018-03-17 22:17:22.908 076 11521.20 176.10 52484.05 88888.00 2018-03-17 22:17:23.408 076 11521.15 176.12 52484.06 88888.00 2018-03-17 22:17:23.908 076 11521.15 176.15 52484.05 88888.00 2018-03-17 22:17:24.408 076 11521.17 176.20 52484.07 88888.00 2018-03-17 22:17:24.908 076 11521.19 176.21 52484.03 88888.00 2018-03-17 22:17:25.408 076 11521.13 176.21 52484.01 88888.00 2018-03-17 22:17:25.908 076 11521.10 176.18 52484.01 88888.00 2018-03-17 22:17:26.408 076 11521.12 176.15 52484.01 88888.00 2018-03-17 22:17:26.908 076 11521.12 176.20 52483.97 88888.00 2018-03-17 22:17:27.408 076 11521.11 176.20 52484.01 88888.00 2018-03-17 22:17:27.908 076 11521.10 176.24 52484.01 88888.00 2018-03-17 22:17:28.408 076 11521.11 176.26 52483.99 88888.00 2018-03-17 22:17:28.908 076 11521.13 176.24 52484.01 88888.00 2018-03-17 22:17:29.408 076 11521.15 176.28 52483.99 88888.00 2018-03-17 22:17:29.908 076 11521.16 176.29 52483.98 88888.00 2018-03-17 22:17:30.408 076 11521.15 176.32 52483.98 88888.00 2018-03-17 22:17:30.908 076 11521.17 176.36 52483.98 88888.00 2018-03-17 22:17:31.408 076 11521.09 176.37 52483.97 88888.00 2018-03-17 22:17:31.908 076 11521.08 176.36 52484.03 88888.00 2018-03-17 22:17:32.408 076 11521.06 176.40 52484.04 88888.00 2018-03-17 22:17:32.908 076 11521.01 176.42 52484.01 88888.00 2018-03-17 22:17:33.408 076 11521.02 176.43 52484.02 88888.00 2018-03-17 22:17:33.908 076 11521.04 176.44 52484.02 88888.00 2018-03-17 22:17:34.408 076 11521.07 176.43 52483.97 88888.00 2018-03-17 22:17:34.908 076 11521.09 176.48 52483.96 88888.00 2018-03-17 22:17:35.408 076 11521.09 176.53 52483.97 88888.00 2018-03-17 22:17:35.908 076 11521.04 176.50 52483.98 88888.00 2018-03-17 22:17:36.908 076 11521.01 176.55 52483.98 88888.00 2018-03-17 22:17:37.408 076 11521.00 176.56 52483.96 88888.00 2018-03-17 22:17:37.908 076 11520.95 176.52 52483.97 88888.00 2018-03-17 22:17:38.408 076 11520.92 176.50 52483.96 88888.00 2018-03-17 22:17:38.908 076 11520.90 176.52 52483.98 88888.00 2018-03-17 22:17:39.408 076 11520.87 176.58 52484.02 88888.00 2018-03-17 22:17:39.908 076 11520.82 176.59 52484.03 88888.00 2018-03-17 22:17:40.408 076 11520.82 176.58 52484.05 88888.00 2018-03-17 22:17:40.908 076 11520.85 176.57 52484.08 88888.00 2018-03-17 22:17:41.408 076 11520.84 176.55 52484.04 88888.00 2018-03-17 22:17:41.908 076 11520.81 176.53 52484.02 88888.00 2018-03-17 22:17:42.408 076 11520.78 176.55 52484.02 88888.00 2018-03-17 22:17:42.908 076 11520.75 176.52 52484.03 88888.00 2018-03-17 22:17:43.408 076 11520.77 176.52 52484.03 88888.00 2018-03-17 22:17:43.908 076 11520.78 176.59 52484.01 88888.00 2018-03-17 22:17:44.408 076 11520.71 176.67 52483.98 88888.00 2018-03-17 22:17:44.908 076 11520.67 176.68 52483.99 88888.00 2018-03-17 22:17:45.408 076 11520.66 176.69 52484.04 88888.00 2018-03-17 22:17:45.908 076 11520.60 176.70 52484.10 88888.00 2018-03-17 22:17:46.908 076 11520.55 176.66 52484.11 88888.00 2018-03-17 22:17:47.408 076 11520.55 176.67 52484.10 88888.00 2018-03-17 22:17:47.908 076 11520.55 176.70 52484.11 88888.00 2018-03-17 22:17:48.408 076 11520.52 176.69 52484.10 88888.00 2018-03-17 22:17:48.908 076 11520.48 176.68 52484.16 88888.00 2018-03-17 22:17:49.408 076 11520.46 176.66 52484.17 88888.00 2018-03-17 22:17:49.908 076 11520.40 176.68 52484.23 88888.00 2018-03-17 22:17:50.408 076 11520.39 176.76 52484.22 88888.00 2018-03-17 22:17:50.908 076 11520.39 176.77 52484.23 88888.00 2018-03-17 22:17:51.408 076 11520.39 176.77 52484.17 88888.00 2018-03-17 22:17:51.908 076 11520.38 176.79 52484.13 88888.00 2018-03-17 22:17:52.408 076 11520.33 176.80 52484.19 88888.00 2018-03-17 22:17:52.908 076 11520.29 176.86 52484.19 88888.00 2018-03-17 22:17:53.408 076 11520.27 176.86 52484.17 88888.00 2018-03-17 22:17:53.908 076 11520.21 176.80 52484.15 88888.00 2018-03-17 22:17:54.408 076 11520.22 176.78 52484.15 88888.00 2018-03-17 22:17:54.908 076 11520.24 176.82 52484.19 88888.00 2018-03-17 22:17:55.408 076 11520.27 176.86 52484.17 88888.00 2018-03-17 22:17:55.908 076 11520.28 176.89 52484.13 88888.00 2018-03-17 22:17:56.908 076 11520.23 176.92 52484.12 88888.00 2018-03-17 22:17:57.408 076 11520.25 176.92 52484.11 88888.00 2018-03-17 22:17:57.908 076 11520.24 176.91 52484.10 88888.00 2018-03-17 22:17:58.408 076 11520.20 176.92 52484.11 88888.00 2018-03-17 22:17:58.908 076 11520.19 176.95 52484.13 88888.00 2018-03-17 22:17:59.408 076 11520.23 176.91 52484.14 88888.00 2018-03-17 22:17:59.908 076 11520.28 176.95 52484.12 88888.00 2018-03-17 22:18:00.408 076 11520.25 176.97 52484.08 88888.00 2018-03-17 22:18:00.908 076 11520.25 176.97 52484.11 88888.00 2018-03-17 22:18:01.408 076 11520.32 176.96 52484.07 88888.00 2018-03-17 22:18:01.908 076 11520.37 176.96 52484.08 88888.00 2018-03-17 22:18:02.408 076 11520.30 176.94 52484.12 88888.00 2018-03-17 22:18:02.908 076 11520.27 176.91 52484.15 88888.00 2018-03-17 22:18:03.408 076 11520.31 176.88 52484.13 88888.00 2018-03-17 22:18:03.908 076 11520.31 176.90 52484.13 88888.00 2018-03-17 22:18:04.408 076 11520.32 176.89 52484.13 88888.00 2018-03-17 22:18:04.908 076 11520.37 176.86 52484.10 88888.00 2018-03-17 22:18:05.408 076 11520.38 176.84 52484.06 88888.00 2018-03-17 22:18:05.908 076 11520.37 176.81 52484.08 88888.00 2018-03-17 22:18:06.408 076 11520.27 176.79 52484.14 88888.00 2018-03-17 22:18:06.908 076 11520.27 176.77 52484.14 88888.00 2018-03-17 22:18:07.408 076 11520.22 176.76 52484.07 88888.00 2018-03-17 22:18:07.908 076 11520.17 176.76 52484.08 88888.00 2018-03-17 22:18:08.408 076 11520.20 176.75 52484.12 88888.00 2018-03-17 22:18:08.908 076 11520.22 176.75 52484.07 88888.00 2018-03-17 22:18:09.408 076 11520.22 176.71 52484.10 88888.00 2018-03-17 22:18:09.908 076 11520.17 176.73 52484.13 88888.00 2018-03-17 22:18:10.408 076 11520.17 176.76 52484.13 88888.00 2018-03-17 22:18:10.908 076 11520.17 176.73 52484.13 88888.00 2018-03-17 22:18:11.408 076 11520.08 176.70 52484.14 88888.00 2018-03-17 22:18:11.908 076 11520.06 176.66 52484.15 88888.00 2018-03-17 22:18:12.408 076 11520.06 176.63 52484.14 88888.00 2018-03-17 22:18:12.908 076 11519.99 176.67 52484.12 88888.00 2018-03-17 22:18:13.408 076 11519.93 176.66 52484.10 88888.00 2018-03-17 22:18:13.908 076 11519.93 176.68 52484.10 88888.00 2018-03-17 22:18:14.408 076 11519.95 176.62 52484.10 88888.00 2018-03-17 22:18:14.908 076 11519.90 176.60 52484.07 88888.00 2018-03-17 22:18:15.408 076 11519.87 176.69 52484.04 88888.00 2018-03-17 22:18:15.908 076 11519.81 176.68 52484.03 88888.00 2018-03-17 22:18:16.408 076 11519.76 176.70 52484.06 88888.00 2018-03-17 22:18:16.908 076 11519.67 176.72 52484.07 88888.00 2018-03-17 22:18:17.408 076 11519.60 176.69 52484.07 88888.00 2018-03-17 22:18:17.908 076 11519.59 176.72 52484.04 88888.00 2018-03-17 22:18:18.408 076 11519.58 176.70 52484.04 88888.00 2018-03-17 22:18:18.908 076 11519.55 176.67 52484.04 88888.00 2018-03-17 22:18:19.408 076 11519.53 176.65 52484.10 88888.00 2018-03-17 22:18:20.408 076 11519.37 176.66 52484.06 88888.00 2018-03-17 22:18:20.908 076 11519.33 176.68 52484.04 88888.00 2018-03-17 22:18:21.408 076 11519.34 176.66 52484.05 88888.00 2018-03-17 22:18:21.908 076 11519.35 176.63 52484.02 88888.00 2018-03-17 22:18:22.408 076 11519.33 176.62 52484.02 88888.00 2018-03-17 22:18:22.908 076 11519.28 176.57 52484.04 88888.00 2018-03-17 22:18:23.408 076 11519.18 176.57 52484.05 88888.00 2018-03-17 22:18:23.908 076 11519.19 176.56 52484.06 88888.00 2018-03-17 22:18:24.408 076 11519.23 176.56 52484.03 88888.00 2018-03-17 22:18:24.908 076 11519.26 176.55 52483.99 88888.00 2018-03-17 22:18:25.408 076 11519.26 176.44 52483.96 88888.00 2018-03-17 22:18:25.908 076 11519.28 176.43 52483.95 88888.00 2018-03-17 22:18:26.408 076 11519.26 176.44 52483.91 88888.00 2018-03-17 22:18:26.908 076 11519.20 176.42 52483.90 88888.00 2018-03-17 22:18:27.408 076 11519.19 176.42 52483.91 88888.00 2018-03-17 22:18:27.908 076 11519.16 176.41 52483.90 88888.00 2018-03-17 22:18:28.408 076 11519.13 176.40 52483.93 88888.00 2018-03-17 22:18:28.908 076 11519.13 176.42 52483.94 88888.00 2018-03-17 22:18:29.408 076 11519.10 176.40 52483.89 88888.00 2018-03-17 22:18:30.408 076 11519.10 176.39 52483.93 88888.00 2018-03-17 22:18:30.908 076 11519.03 176.37 52483.91 88888.00 2018-03-17 22:18:31.408 076 11519.02 176.32 52483.91 88888.00 2018-03-17 22:18:31.908 076 11519.01 176.33 52483.94 88888.00 2018-03-17 22:18:32.408 076 11518.97 176.37 52483.98 88888.00 2018-03-17 22:18:32.908 076 11518.93 176.36 52483.95 88888.00 2018-03-17 22:18:33.408 076 11518.89 176.36 52483.96 88888.00 2018-03-17 22:18:33.908 076 11518.89 176.34 52483.97 88888.00 2018-03-17 22:18:34.408 076 11518.90 176.32 52483.94 88888.00 2018-03-17 22:18:34.908 076 11518.89 176.32 52483.94 88888.00 2018-03-17 22:18:35.408 076 11518.81 176.29 52483.95 88888.00 2018-03-17 22:18:35.908 076 11518.75 176.27 52483.96 88888.00 2018-03-17 22:18:36.408 076 11518.70 176.23 52483.97 88888.00 2018-03-17 22:18:36.908 076 11518.71 176.26 52483.95 88888.00 2018-03-17 22:18:37.408 076 11518.74 176.24 52483.96 88888.00 2018-03-17 22:18:37.908 076 11518.70 176.23 52483.98 88888.00 2018-03-17 22:18:38.408 076 11518.66 176.19 52483.98 88888.00 2018-03-17 22:18:38.908 076 11518.65 176.20 52483.95 88888.00 2018-03-17 22:18:39.408 076 11518.71 176.21 52483.91 88888.00 2018-03-17 22:18:40.408 076 11518.65 176.17 52483.94 88888.00 2018-03-17 22:18:40.908 076 11518.65 176.12 52483.95 88888.00 2018-03-17 22:18:41.408 076 11518.63 176.12 52483.98 88888.00 2018-03-17 22:18:41.908 076 11518.56 176.11 52483.95 88888.00 2018-03-17 22:18:42.408 076 11518.55 176.04 52483.90 88888.00 2018-03-17 22:18:42.908 076 11518.54 176.08 52483.91 88888.00 2018-03-17 22:18:43.408 076 11518.54 176.00 52483.90 88888.00 2018-03-17 22:18:43.908 076 11518.49 176.01 52483.89 88888.00 2018-03-17 22:18:44.408 076 11518.50 176.02 52483.84 88888.00 2018-03-17 22:18:44.908 076 11518.54 175.99 52483.80 88888.00 2018-03-17 22:18:45.409 076 11518.47 175.93 52483.80 88888.00 2018-03-17 22:18:45.909 076 11518.45 175.89 52483.77 88888.00 2018-03-17 22:18:46.409 076 11518.43 175.82 52483.78 88888.00 2018-03-17 22:18:46.909 076 11518.40 175.79 52483.80 88888.00 2018-03-17 22:18:47.409 076 11518.44 175.79 52483.82 88888.00 2018-03-17 22:18:47.909 076 11518.40 175.73 52483.78 88888.00 2018-03-17 22:18:48.409 076 11518.38 175.70 52483.77 88888.00 2018-03-17 22:18:48.909 076 11518.38 175.71 52483.78 88888.00 2018-03-17 22:18:49.409 076 11518.30 175.68 52483.78 88888.00 2018-03-17 22:18:49.909 076 11518.22 175.61 52483.75 88888.00 2018-03-17 22:18:50.409 076 11518.20 175.61 52483.72 88888.00 2018-03-17 22:18:50.909 076 11518.17 175.66 52483.77 88888.00 2018-03-17 22:18:51.409 076 11518.20 175.68 52483.73 88888.00 2018-03-17 22:18:51.909 076 11518.12 175.63 52483.72 88888.00 2018-03-17 22:18:52.409 076 11518.09 175.62 52483.72 88888.00 2018-03-17 22:18:52.909 076 11518.03 175.55 52483.73 88888.00 2018-03-17 22:18:53.409 076 11517.96 175.52 52483.70 88888.00 2018-03-17 22:18:53.909 076 11517.96 175.54 52483.69 88888.00 2018-03-17 22:18:54.409 076 11517.92 175.52 52483.70 88888.00 2018-03-17 22:18:54.909 076 11517.88 175.54 52483.68 88888.00 2018-03-17 22:18:55.409 076 11517.84 175.56 52483.68 88888.00 2018-03-17 22:18:55.909 076 11517.79 175.59 52483.70 88888.00 2018-03-17 22:18:56.409 076 11517.70 175.56 52483.75 88888.00 2018-03-17 22:18:56.909 076 11517.67 175.55 52483.72 88888.00 2018-03-17 22:18:57.409 076 11517.64 175.60 52483.72 88888.00 2018-03-17 22:18:57.909 076 11517.52 175.62 52483.73 88888.00 2018-03-17 22:18:58.409 076 11517.49 175.66 52483.75 88888.00 2018-03-17 22:18:58.909 076 11517.48 175.70 52483.72 88888.00 2018-03-17 22:18:59.409 076 11517.47 175.71 52483.75 88888.00 2018-03-17 22:18:59.909 076 11517.45 175.69 52483.75 88888.00 2018-03-17 22:19:00.409 076 11517.47 175.69 52483.71 88888.00 2018-03-17 22:19:00.909 076 11517.48 175.70 52483.69 88888.00 2018-03-17 22:19:01.409 076 11517.40 175.71 52483.69 88888.00 2018-03-17 22:19:01.909 076 11517.38 175.72 52483.70 88888.00 2018-03-17 22:19:02.409 076 11517.39 175.72 52483.69 88888.00 2018-03-17 22:19:02.909 076 11517.38 175.70 52483.69 88888.00 2018-03-17 22:19:03.409 076 11517.34 175.73 52483.71 88888.00 2018-03-17 22:19:03.909 076 11517.26 175.71 52483.69 88888.00 2018-03-17 22:19:04.409 076 11517.23 175.66 52483.66 88888.00 2018-03-17 22:19:04.909 076 11517.20 175.71 52483.68 88888.00 2018-03-17 22:19:05.409 076 11517.15 175.70 52483.66 88888.00 2018-03-17 22:19:05.909 076 11517.09 175.66 52483.68 88888.00 2018-03-17 22:19:06.409 076 11517.13 175.62 52483.73 88888.00 2018-03-17 22:19:06.909 076 11517.15 175.60 52483.77 88888.00 2018-03-17 22:19:07.409 076 11517.10 175.62 52483.78 88888.00 2018-03-17 22:19:07.909 076 11517.04 175.68 52483.76 88888.00 2018-03-17 22:19:08.409 076 11516.99 175.65 52483.73 88888.00 2018-03-17 22:19:08.909 076 11516.96 175.63 52483.77 88888.00 2018-03-17 22:19:09.409 076 11516.96 175.62 52483.80 88888.00 2018-03-17 22:19:09.909 076 11516.94 175.60 52483.80 88888.00 2018-03-17 22:19:10.409 076 11516.83 175.65 52483.80 88888.00 2018-03-17 22:19:10.909 076 11516.75 175.63 52483.76 88888.00 2018-03-17 22:19:11.409 076 11516.78 175.61 52483.70 88888.00 2018-03-17 22:19:11.909 076 11516.78 175.59 52483.70 88888.00 2018-03-17 22:19:12.409 076 11516.77 175.58 52483.69 88888.00 2018-03-17 22:19:12.909 076 11516.74 175.56 52483.67 88888.00 2018-03-17 22:19:13.409 076 11516.74 175.61 52483.66 88888.00 2018-03-17 22:19:13.909 076 11516.73 175.62 52483.69 88888.00 2018-03-17 22:19:14.409 076 11516.68 175.65 52483.69 88888.00 2018-03-17 22:19:14.909 076 11516.59 175.63 52483.68 88888.00 2018-03-17 22:19:15.409 076 11516.48 175.63 52483.70 88888.00 2018-03-17 22:19:15.909 076 11516.48 175.65 52483.69 88888.00 2018-03-17 22:19:16.409 076 11516.43 175.69 52483.71 88888.00 2018-03-17 22:19:16.909 076 11516.40 175.70 52483.67 88888.00 2018-03-17 22:19:17.409 076 11516.42 175.69 52483.63 88888.00 2018-03-17 22:19:17.909 076 11516.34 175.72 52483.61 88888.00 2018-03-17 22:19:18.409 076 11516.29 175.74 52483.67 88888.00 2018-03-17 22:19:18.909 076 11516.29 175.75 52483.67 88888.00 2018-03-17 22:19:19.409 076 11516.30 175.73 52483.62 88888.00 2018-03-17 22:19:19.909 076 11516.28 175.78 52483.60 88888.00 2018-03-17 22:19:20.409 076 11516.26 175.84 52483.64 88888.00 2018-03-17 22:19:20.909 076 11516.20 175.83 52483.63 88888.00 2018-03-17 22:19:21.909 076 11516.13 175.78 52483.69 88888.00 2018-03-17 22:19:22.409 076 11516.12 175.78 52483.70 88888.00 2018-03-17 22:19:22.909 076 11516.12 175.86 52483.68 88888.00 2018-03-17 22:19:23.409 076 11516.07 175.85 52483.69 88888.00 2018-03-17 22:19:23.909 076 11515.98 175.86 52483.70 88888.00 2018-03-17 22:19:24.409 076 11515.95 175.88 52483.68 88888.00 2018-03-17 22:19:24.909 076 11515.95 175.86 52483.68 88888.00 2018-03-17 22:19:25.409 076 11515.93 175.90 52483.67 88888.00 2018-03-17 22:19:25.909 076 11515.90 175.85 52483.67 88888.00 2018-03-17 22:19:26.409 076 11515.91 175.84 52483.62 88888.00 2018-03-17 22:19:26.909 076 11515.90 175.85 52483.61 88888.00 2018-03-17 22:19:27.409 076 11515.89 175.92 52483.62 88888.00 2018-03-17 22:19:27.909 076 11515.89 175.90 52483.67 88888.00 2018-03-17 22:19:28.409 076 11515.84 175.92 52483.68 88888.00 2018-03-17 22:19:28.909 076 11515.81 175.92 52483.62 88888.00 2018-03-17 22:19:29.409 076 11515.78 175.88 52483.62 88888.00 2018-03-17 22:19:29.909 076 11515.74 175.86 52483.64 88888.00 2018-03-17 22:19:30.409 076 11515.72 175.86 52483.66 88888.00 2018-03-17 22:19:30.909 076 11515.69 175.84 52483.60 88888.00 2018-03-17 22:19:31.409 076 11515.68 175.86 52483.55 88888.00 2018-03-17 22:19:31.909 076 11515.67 175.88 52483.58 88888.00 2018-03-17 22:19:32.409 076 11515.65 175.89 52483.58 88888.00 2018-03-17 22:19:32.909 076 11515.57 175.89 52483.52 88888.00 2018-03-17 22:19:33.409 076 11515.55 175.91 52483.52 88888.00 2018-03-17 22:19:33.909 076 11515.54 175.91 52483.51 88888.00 2018-03-17 22:19:34.409 076 11515.48 175.84 52483.52 88888.00 2018-03-17 22:19:34.909 076 11515.41 175.82 52483.46 88888.00 2018-03-17 22:19:35.409 076 11515.36 175.83 52483.46 88888.00 2018-03-17 22:19:35.909 076 11515.39 175.85 52483.49 88888.00 2018-03-17 22:19:36.409 076 11515.34 175.89 52483.50 88888.00 2018-03-17 22:19:36.909 076 11515.29 175.84 52483.50 88888.00 2018-03-17 22:19:37.409 076 11515.20 175.85 52483.50 88888.00 2018-03-17 22:19:37.909 076 11515.12 175.82 52483.54 88888.00 2018-03-17 22:19:38.409 076 11515.11 175.85 52483.59 88888.00 2018-03-17 22:19:38.909 076 11515.06 175.92 52483.61 88888.00 2018-03-17 22:19:39.409 076 11515.07 175.90 52483.59 88888.00 2018-03-17 22:19:39.909 076 11515.02 175.88 52483.57 88888.00 2018-03-17 22:19:40.409 076 11514.99 175.88 52483.55 88888.00 2018-03-17 22:19:40.909 076 11515.02 175.89 52483.58 88888.00 2018-03-17 22:19:41.909 076 11514.93 175.93 52483.52 88888.00 2018-03-17 22:19:42.409 076 11514.94 175.93 52483.50 88888.00 2018-03-17 22:19:42.909 076 11514.90 175.98 52483.46 88888.00 2018-03-17 22:19:43.409 076 11514.85 176.01 52483.46 88888.00 2018-03-17 22:19:43.909 076 11514.80 176.05 52483.47 88888.00 2018-03-17 22:19:44.409 076 11514.76 176.01 52483.46 88888.00 2018-03-17 22:19:44.909 076 11514.71 175.98 52483.50 88888.00 2018-03-17 22:19:45.409 076 11514.64 175.97 52483.55 88888.00 2018-03-17 22:19:45.909 076 11514.61 176.00 52483.55 88888.00 2018-03-17 22:19:46.409 076 11514.63 176.03 52483.55 88888.00 2018-03-17 22:19:46.909 076 11514.59 176.00 52483.53 88888.00 2018-03-17 22:19:47.409 076 11514.55 175.99 52483.53 88888.00 2018-03-17 22:19:47.909 076 11514.58 175.95 52483.52 88888.00 2018-03-17 22:19:48.409 076 11514.55 175.91 52483.50 88888.00 2018-03-17 22:19:48.909 076 11514.54 175.94 52483.50 88888.00 2018-03-17 22:19:49.409 076 11514.51 175.98 52483.51 88888.00 2018-03-17 22:19:49.909 076 11514.46 175.97 52483.53 88888.00 2018-03-17 22:19:50.409 076 11514.38 175.97 52483.50 88888.00 2018-03-17 22:19:50.909 076 11514.33 175.99 52483.53 88888.00 2018-03-17 22:19:51.409 076 11514.32 175.98 52483.46 88888.00 2018-03-17 22:19:51.909 076 11514.28 175.90 52483.43 88888.00 2018-03-17 22:19:52.409 076 11514.24 175.93 52483.42 88888.00 2018-03-17 22:19:52.909 076 11514.19 175.93 52483.42 88888.00 2018-03-17 22:19:53.409 076 11514.19 175.92 52483.45 88888.00 2018-03-17 22:19:53.909 076 11514.16 175.89 52483.44 88888.00 2018-03-17 22:19:54.409 076 11514.16 175.90 52483.40 88888.00 2018-03-17 22:19:54.909 076 11514.10 175.93 52483.43 88888.00 2018-03-17 22:19:55.409 076 11514.02 175.93 52483.42 88888.00 2018-03-17 22:19:55.909 076 11514.01 175.91 52483.40 88888.00 2018-03-17 22:19:56.409 076 11513.99 175.86 52483.41 88888.00 2018-03-17 22:19:56.909 076 11513.96 175.89 52483.44 88888.00 2018-03-17 22:19:57.409 076 11513.96 175.91 52483.44 88888.00 2018-03-17 22:19:57.909 076 11513.91 175.85 52483.44 88888.00 2018-03-17 22:19:58.409 076 11513.91 175.88 52483.41 88888.00 2018-03-17 22:19:58.909 076 11513.87 175.93 52483.38 88888.00 2018-03-17 22:19:59.909 076 11513.79 175.90 52483.32 88888.00 2018-03-17 22:20:00.409 076 11513.75 175.93 52483.31 88888.00 2018-03-17 22:20:00.909 076 11513.74 175.92 52483.31 88888.00 2018-03-17 22:20:01.409 076 11513.70 175.95 52483.28 88888.00 2018-03-17 22:20:01.909 076 11513.70 175.99 52483.29 88888.00 2018-03-17 22:20:02.409 076 11513.67 175.99 52483.25 88888.00 2018-03-17 22:20:02.909 076 11513.64 175.93 52483.18 88888.00 2018-03-17 22:20:03.409 076 11513.61 175.93 52483.18 88888.00 2018-03-17 22:20:03.909 076 11513.61 175.97 52483.18 88888.00 2018-03-17 22:20:04.409 076 11513.56 175.95 52483.24 88888.00 2018-03-17 22:20:04.909 076 11513.54 175.93 52483.23 88888.00 2018-03-17 22:20:05.409 076 11513.54 175.99 52483.24 88888.00 2018-03-17 22:20:05.909 076 11513.50 176.00 52483.23 88888.00 2018-03-17 22:20:06.409 076 11513.48 175.93 52483.22 88888.00 2018-03-17 22:20:06.909 076 11513.44 175.92 52483.28 88888.00 2018-03-17 22:20:07.409 076 11513.40 175.90 52483.24 88888.00 2018-03-17 22:20:07.909 076 11513.43 175.88 52483.24 88888.00 2018-03-17 22:20:08.409 076 11513.46 175.86 52483.28 88888.00 2018-03-17 22:20:08.909 076 11513.36 175.84 52483.29 88888.00 2018-03-17 22:20:09.409 076 11513.32 175.86 52483.32 88888.00 2018-03-17 22:20:09.909 076 11513.35 175.84 52483.35 88888.00 2018-03-17 22:20:10.409 076 11513.27 175.85 52483.33 88888.00 2018-03-17 22:20:10.909 076 11513.23 175.88 52483.34 88888.00 2018-03-17 22:20:11.409 076 11513.24 175.86 52483.36 88888.00 2018-03-17 22:20:11.909 076 11513.20 175.85 52483.34 88888.00 2018-03-17 22:20:12.409 076 11513.18 175.85 52483.34 88888.00 2018-03-17 22:20:13.409 076 11513.18 175.80 52483.32 88888.00 2018-03-17 22:20:13.909 076 11513.12 175.80 52483.34 88888.00 2018-03-17 22:20:14.409 076 11513.06 175.80 52483.36 88888.00 2018-03-17 22:20:14.909 076 11513.00 175.78 52483.32 88888.00 2018-03-17 22:20:15.409 076 11512.95 175.79 52483.34 88888.00 2018-03-17 22:20:15.909 076 11512.93 175.80 52483.37 88888.00 2018-03-17 22:20:16.409 076 11512.86 175.78 52483.35 88888.00 2018-03-17 22:20:16.909 076 11512.82 175.76 52483.32 88888.00 2018-03-17 22:20:17.409 076 11512.74 175.75 52483.31 88888.00 2018-03-17 22:20:17.909 076 11512.69 175.81 52483.29 88888.00 2018-03-17 22:20:18.409 076 11512.68 175.79 52483.27 88888.00 2018-03-17 22:20:18.909 076 11512.62 175.76 52483.29 88888.00 2018-03-17 22:20:19.409 076 11512.60 175.80 52483.34 88888.00 2018-03-17 22:20:19.909 076 11512.57 175.76 52483.32 88888.00 2018-03-17 22:20:20.409 076 11512.49 175.81 52483.31 88888.00 2018-03-17 22:20:20.909 076 11512.45 175.83 52483.32 88888.00 2018-03-17 22:20:21.409 076 11512.38 175.81 52483.31 88888.00 2018-03-17 22:20:21.909 076 11512.33 175.86 52483.33 88888.00 2018-03-17 22:20:22.409 076 11512.32 175.89 52483.29 88888.00 2018-03-17 22:20:23.409 076 11512.29 175.89 52483.29 88888.00 2018-03-17 22:20:23.909 076 11512.24 175.91 52483.32 88888.00 2018-03-17 22:20:24.409 076 11512.24 175.94 52483.26 88888.00 2018-03-17 22:20:24.909 076 11512.15 175.97 52483.24 88888.00 2018-03-17 22:20:25.409 076 11512.09 176.04 52483.27 88888.00 2018-03-17 22:20:25.909 076 11512.03 176.07 52483.31 88888.00 2018-03-17 22:20:26.409 076 11512.05 176.05 52483.26 88888.00 2018-03-17 22:20:26.909 076 11512.04 176.03 52483.29 88888.00 2018-03-17 22:20:27.409 076 11512.01 176.03 52483.29 88888.00 2018-03-17 22:20:27.909 076 11511.94 176.07 52483.29 88888.00 2018-03-17 22:20:28.409 076 11511.82 176.08 52483.28 88888.00 2018-03-17 22:20:28.909 076 11511.80 176.10 52483.24 88888.00 2018-03-17 22:20:29.409 076 11511.81 176.10 52483.26 88888.00 2018-03-17 22:20:29.909 076 11511.75 176.11 52483.33 88888.00 2018-03-17 22:20:30.409 076 11511.72 176.12 52483.34 88888.00 2018-03-17 22:20:30.909 076 11511.66 176.12 52483.27 88888.00 2018-03-17 22:20:31.409 076 11511.62 176.14 52483.22 88888.00 2018-03-17 22:20:31.909 076 11511.60 176.13 52483.19 88888.00 2018-03-17 22:20:32.409 076 11511.60 176.11 52483.20 88888.00 2018-03-17 22:20:32.909 076 11511.57 176.10 52483.22 88888.00 2018-03-17 22:20:33.409 076 11511.59 176.09 52483.23 88888.00 2018-03-17 22:20:33.909 076 11511.54 176.12 52483.24 88888.00 2018-03-17 22:20:34.409 076 11511.55 176.05 52483.22 88888.00 2018-03-17 22:20:34.909 076 11511.50 176.05 52483.20 88888.00 2018-03-17 22:20:35.409 076 11511.43 176.07 52483.19 88888.00 2018-03-17 22:20:35.909 076 11511.31 176.02 52483.19 88888.00 2018-03-17 22:20:36.409 076 11511.28 175.98 52483.16 88888.00 2018-03-17 22:20:36.909 076 11511.30 175.93 52483.08 88888.00 2018-03-17 22:20:37.409 076 11511.28 175.93 52483.08 88888.00 2018-03-17 22:20:37.909 076 11511.29 175.90 52483.05 88888.00 2018-03-17 22:20:38.409 076 11511.28 175.88 52483.00 88888.00 2018-03-17 22:20:38.909 076 11511.24 175.88 52483.02 88888.00 2018-03-17 22:20:39.409 076 11511.19 175.84 52483.07 88888.00 2018-03-17 22:20:39.909 076 11511.13 175.81 52483.09 88888.00 2018-03-17 22:20:40.409 076 11511.03 175.83 52483.08 88888.00 2018-03-17 22:20:40.909 076 11511.01 175.82 52483.08 88888.00 2018-03-17 22:20:41.409 076 11511.03 175.75 52483.03 88888.00 2018-03-17 22:20:41.909 076 11511.00 175.75 52483.05 88888.00 2018-03-17 22:20:42.409 076 11510.96 175.83 52483.01 88888.00 2018-03-17 22:20:42.909 076 11510.92 175.81 52483.02 88888.00 2018-03-17 22:20:43.409 076 11510.89 175.80 52483.01 88888.00 2018-03-17 22:20:43.909 076 11510.83 175.76 52483.02 88888.00 2018-03-17 22:20:44.409 076 11510.76 175.80 52483.01 88888.00 2018-03-17 22:20:44.909 076 11510.75 175.82 52483.02 88888.00 2018-03-17 22:20:45.409 076 11510.78 175.78 52483.02 88888.00 2018-03-17 22:20:45.909 076 11510.80 175.82 52483.00 88888.00 2018-03-17 22:20:46.409 076 11510.80 175.81 52482.98 88888.00 2018-03-17 22:20:46.909 076 11510.72 175.70 52482.98 88888.00 2018-03-17 22:20:47.409 076 11510.67 175.73 52482.97 88888.00 2018-03-17 22:20:47.909 076 11510.63 175.76 52482.97 88888.00 2018-03-17 22:20:48.409 076 11510.63 175.81 52482.98 88888.00 2018-03-17 22:20:48.909 076 11510.66 175.83 52482.98 88888.00 2018-03-17 22:20:49.409 076 11510.61 175.86 52482.98 88888.00 2018-03-17 22:20:49.909 076 11510.52 175.90 52483.02 88888.00 2018-03-17 22:20:50.409 076 11510.50 175.88 52482.99 88888.00 2018-03-17 22:20:50.909 076 11510.49 175.85 52483.00 88888.00 2018-03-17 22:20:51.409 076 11510.46 175.85 52482.96 88888.00 2018-03-17 22:20:51.909 076 11510.43 175.90 52482.93 88888.00 2018-03-17 22:20:52.409 076 11510.38 175.89 52482.91 88888.00 2018-03-17 22:20:52.909 076 11510.37 175.85 52482.91 88888.00 2018-03-17 22:20:53.409 076 11510.37 175.86 52482.93 88888.00 2018-03-17 22:20:53.909 076 11510.36 175.89 52482.92 88888.00 2018-03-17 22:20:54.409 076 11510.28 175.92 52482.92 88888.00 2018-03-17 22:20:54.909 076 11510.21 175.94 52482.99 88888.00 2018-03-17 22:20:55.409 076 11510.17 175.93 52482.99 88888.00 2018-03-17 22:20:55.909 076 11510.14 175.90 52483.02 88888.00 2018-03-17 22:20:56.409 076 11510.05 175.88 52483.02 88888.00 2018-03-17 22:20:56.909 076 11510.02 175.92 52483.01 88888.00 2018-03-17 22:20:57.409 076 11509.99 175.92 52482.99 88888.00 2018-03-17 22:20:57.909 076 11509.98 175.92 52482.96 88888.00 2018-03-17 22:20:58.409 076 11509.93 175.90 52482.94 88888.00 2018-03-17 22:20:58.909 076 11509.86 175.89 52482.98 88888.00 2018-03-17 22:20:59.409 076 11509.80 175.85 52483.01 88888.00 2018-03-17 22:20:59.909 076 11509.78 175.81 52482.98 88888.00 2018-03-17 22:21:00.409 076 11509.77 175.78 52482.93 88888.00 2018-03-17 22:21:00.909 076 11509.79 175.78 52482.93 88888.00 2018-03-17 22:21:01.409 076 11509.71 175.80 52482.96 88888.00 2018-03-17 22:21:01.909 076 11509.67 175.84 52482.98 88888.00 2018-03-17 22:21:02.409 076 11509.63 175.80 52483.00 88888.00 2018-03-17 22:21:02.909 076 11509.58 175.74 52482.94 88888.00 2018-03-17 22:21:03.409 076 11509.54 175.73 52482.92 88888.00 2018-03-17 22:21:03.909 076 11509.51 175.72 52482.94 88888.00 2018-03-17 22:21:04.409 076 11509.47 175.71 52482.97 88888.00 2018-03-17 22:21:04.909 076 11509.41 175.70 52482.93 88888.00 2018-03-17 22:21:05.409 076 11509.36 175.68 52482.91 88888.00 2018-03-17 22:21:05.909 076 11509.33 175.74 52482.89 88888.00 2018-03-17 22:21:06.409 076 11509.34 175.75 52482.90 88888.00 2018-03-17 22:21:06.909 076 11509.35 175.81 52482.91 88888.00 2018-03-17 22:21:07.409 076 11509.32 175.75 52482.89 88888.00 2018-03-17 22:21:07.909 076 11509.29 175.75 52482.88 88888.00 2018-03-17 22:21:08.409 076 11509.28 175.81 52482.89 88888.00 2018-03-17 22:21:08.909 076 11509.24 175.82 52482.90 88888.00 2018-03-17 22:21:09.409 076 11509.25 175.82 52482.89 88888.00 2018-03-17 22:21:09.909 076 11509.27 175.81 52482.90 88888.00 2018-03-17 22:21:10.409 076 11509.26 175.75 52482.96 88888.00 2018-03-17 22:21:10.909 076 11509.23 175.72 52482.96 88888.00 2018-03-17 22:21:11.409 076 11509.20 175.75 52482.93 88888.00 2018-03-17 22:21:11.909 076 11509.17 175.76 52482.92 88888.00 2018-03-17 22:21:12.409 076 11509.14 175.81 52482.91 88888.00 2018-03-17 22:21:12.909 076 11509.18 175.75 52482.82 88888.00 2018-03-17 22:21:13.409 076 11509.20 175.80 52482.84 88888.00 2018-03-17 22:21:13.909 076 11509.15 175.80 52482.90 88888.00 2018-03-17 22:21:14.409 076 11509.17 175.75 52482.91 88888.00 2018-03-17 22:21:14.909 076 11509.15 175.78 52482.85 88888.00 2018-03-17 22:21:15.409 076 11509.16 175.81 52482.82 88888.00 2018-03-17 22:21:15.909 076 11509.19 175.76 52482.85 88888.00 2018-03-17 22:21:16.409 076 11509.20 175.72 52482.88 88888.00 2018-03-17 22:21:16.909 076 11509.14 175.74 52482.87 88888.00 2018-03-17 22:21:17.409 076 11509.14 175.75 52482.80 88888.00 2018-03-17 22:21:17.909 076 11509.16 175.70 52482.87 88888.00 2018-03-17 22:21:18.409 076 11509.11 175.68 52482.87 88888.00 2018-03-17 22:21:18.909 076 11509.08 175.69 52482.87 88888.00 2018-03-17 22:21:19.409 076 11509.08 175.68 52482.87 88888.00 2018-03-17 22:21:19.909 076 11509.08 175.73 52482.87 88888.00 2018-03-17 22:21:20.409 076 11509.06 175.78 52482.84 88888.00 2018-03-17 22:21:20.909 076 11509.03 175.70 52482.85 88888.00 2018-03-17 22:21:21.409 076 11508.98 175.65 52482.89 88888.00 2018-03-17 22:21:21.909 076 11508.96 175.66 52482.85 88888.00 2018-03-17 22:21:22.409 076 11508.90 175.65 52482.82 88888.00 2018-03-17 22:21:22.909 076 11508.89 175.61 52482.85 88888.00 2018-03-17 22:21:23.409 076 11508.88 175.58 52482.91 88888.00 2018-03-17 22:21:23.909 076 11508.82 175.62 52482.92 88888.00 2018-03-17 22:21:24.409 076 11508.78 175.54 52482.92 88888.00 2018-03-17 22:21:24.909 076 11508.72 175.55 52482.93 88888.00 2018-03-17 22:21:25.409 076 11508.72 175.59 52482.89 88888.00 2018-03-17 22:21:25.909 076 11508.71 175.59 52482.84 88888.00 2018-03-17 22:21:26.409 076 11508.68 175.62 52482.84 88888.00 2018-03-17 22:21:26.909 076 11508.66 175.64 52482.81 88888.00 2018-03-17 22:21:27.409 076 11508.57 175.59 52482.81 88888.00 2018-03-17 22:21:27.909 076 11508.54 175.51 52482.81 88888.00 2018-03-17 22:21:28.409 076 11508.54 175.55 52482.80 88888.00 2018-03-17 22:21:28.909 076 11508.50 175.56 52482.82 88888.00 2018-03-17 22:21:29.409 076 11508.41 175.54 52482.76 88888.00 2018-03-17 22:21:29.909 076 11508.44 175.52 52482.74 88888.00 2018-03-17 22:21:30.409 076 11508.40 175.51 52482.80 88888.00 2018-03-17 22:21:30.909 076 11508.35 175.50 52482.79 88888.00 2018-03-17 22:21:31.409 076 11508.33 175.53 52482.76 88888.00 2018-03-17 22:21:31.909 076 11508.33 175.50 52482.74 88888.00 2018-03-17 22:21:32.409 076 11508.31 175.50 52482.67 88888.00 2018-03-17 22:21:32.909 076 11508.27 175.52 52482.69 88888.00 2018-03-17 22:21:33.410 076 11508.20 175.46 52482.69 88888.00 2018-03-17 22:21:33.910 076 11508.14 175.49 52482.70 88888.00 2018-03-17 22:21:34.410 076 11508.14 175.46 52482.71 88888.00 2018-03-17 22:21:34.910 076 11508.11 175.44 52482.70 88888.00 2018-03-17 22:21:35.410 076 11508.09 175.49 52482.71 88888.00 2018-03-17 22:21:35.910 076 11508.05 175.49 52482.72 88888.00 2018-03-17 22:21:36.410 076 11508.10 175.46 52482.69 88888.00 2018-03-17 22:21:36.910 076 11508.08 175.40 52482.65 88888.00 2018-03-17 22:21:37.410 076 11508.04 175.34 52482.64 88888.00 2018-03-17 22:21:37.910 076 11508.00 175.32 52482.66 88888.00 2018-03-17 22:21:38.410 076 11507.97 175.31 52482.67 88888.00 2018-03-17 22:21:38.910 076 11508.00 175.30 52482.64 88888.00 2018-03-17 22:21:39.410 076 11508.05 175.26 52482.62 88888.00 2018-03-17 22:21:39.910 076 11508.06 175.27 52482.70 88888.00 2018-03-17 22:21:40.410 076 11508.08 175.23 52482.72 88888.00 2018-03-17 22:21:40.910 076 11508.05 175.21 52482.72 88888.00 2018-03-17 22:21:41.410 076 11508.03 175.16 52482.66 88888.00 2018-03-17 22:21:41.910 076 11508.05 175.11 52482.69 88888.00 2018-03-17 22:21:42.410 076 11507.99 175.14 52482.69 88888.00 2018-03-17 22:21:42.910 076 11508.00 175.16 52482.69 88888.00 2018-03-17 22:21:43.410 076 11508.04 175.17 52482.65 88888.00 2018-03-17 22:21:43.910 076 11508.04 175.17 52482.65 88888.00 2018-03-17 22:21:44.410 076 11508.04 175.08 52482.67 88888.00 2018-03-17 22:21:44.910 076 11508.00 175.03 52482.66 88888.00 2018-03-17 22:21:45.410 076 11508.01 175.03 52482.61 88888.00 2018-03-17 22:21:45.910 076 11508.01 175.04 52482.58 88888.00 2018-03-17 22:21:46.410 076 11507.97 175.02 52482.60 88888.00 2018-03-17 22:21:46.910 076 11507.94 175.03 52482.58 88888.00 2018-03-17 22:21:47.410 076 11507.92 175.04 52482.63 88888.00 2018-03-17 22:21:47.910 076 11507.93 175.03 52482.64 88888.00 2018-03-17 22:21:48.410 076 11507.97 175.02 52482.64 88888.00 2018-03-17 22:21:48.910 076 11507.97 175.05 52482.58 88888.00 2018-03-17 22:21:49.410 076 11508.00 175.04 52482.61 88888.00 2018-03-17 22:21:49.910 076 11507.93 175.02 52482.61 88888.00 2018-03-17 22:21:50.410 076 11507.82 175.01 52482.61 88888.00 2018-03-17 22:21:50.910 076 11507.82 175.10 52482.63 88888.00 2018-03-17 22:21:51.410 076 11507.82 175.11 52482.64 88888.00 2018-03-17 22:21:51.910 076 11507.84 175.10 52482.61 88888.00 2018-03-17 22:21:52.410 076 11507.78 175.05 52482.62 88888.00 2018-03-17 22:21:52.910 076 11507.77 175.05 52482.62 88888.00 2018-03-17 22:21:53.410 076 11507.74 175.10 52482.60 88888.00 2018-03-17 22:21:53.910 076 11507.75 175.12 52482.61 88888.00 2018-03-17 22:21:54.910 076 11507.73 175.07 52482.63 88888.00 2018-03-17 22:21:55.410 076 11507.73 175.10 52482.62 88888.00 2018-03-17 22:21:55.910 076 11507.69 175.08 52482.63 88888.00 2018-03-17 22:21:56.410 076 11507.67 175.08 52482.63 88888.00 2018-03-17 22:21:56.910 076 11507.69 175.16 52482.64 88888.00 2018-03-17 22:21:57.410 076 11507.69 175.13 52482.62 88888.00 2018-03-17 22:21:57.910 076 11507.64 175.13 52482.60 88888.00 2018-03-17 22:21:58.410 076 11507.68 175.12 52482.58 88888.00 2018-03-17 22:21:58.910 076 11507.69 175.08 52482.57 88888.00 2018-03-17 22:21:59.410 076 11507.69 175.06 52482.56 88888.00 2018-03-17 22:21:59.910 076 11507.73 175.07 52482.57 88888.00 2018-03-17 22:22:00.410 076 11507.69 175.06 52482.60 88888.00 2018-03-17 22:22:00.910 076 11507.69 175.10 52482.56 88888.00 2018-03-17 22:22:01.410 076 11507.70 175.11 52482.54 88888.00 2018-03-17 22:22:01.910 076 11507.62 175.08 52482.57 88888.00 2018-03-17 22:22:02.410 076 11507.62 175.10 52482.60 88888.00 2018-03-17 22:22:02.910 076 11507.64 175.06 52482.57 88888.00 2018-03-17 22:22:03.410 076 11507.65 175.08 52482.56 88888.00 2018-03-17 22:22:03.910 076 11507.60 175.10 52482.55 88888.00 2018-03-17 22:22:04.910 076 11507.54 175.04 52482.60 88888.00 2018-03-17 22:22:05.410 076 11507.57 175.08 52482.63 88888.00 2018-03-17 22:22:05.910 076 11507.56 175.13 52482.62 88888.00 2018-03-17 22:22:06.410 076 11507.53 175.08 52482.61 88888.00 2018-03-17 22:22:06.910 076 11507.56 175.10 52482.62 88888.00 2018-03-17 22:22:07.410 076 11507.56 175.13 52482.62 88888.00 2018-03-17 22:22:07.910 076 11507.52 175.15 52482.62 88888.00 2018-03-17 22:22:08.410 076 11507.45 175.12 52482.65 88888.00 2018-03-17 22:22:08.910 076 11507.40 175.12 52482.67 88888.00 2018-03-17 22:22:09.410 076 11507.41 175.16 52482.64 88888.00 2018-03-17 22:22:09.910 076 11507.41 175.15 52482.60 88888.00 2018-03-17 22:22:10.410 076 11507.43 175.12 52482.61 88888.00 2018-03-17 22:22:10.910 076 11507.43 175.12 52482.56 88888.00 2018-03-17 22:22:11.410 076 11507.47 175.18 52482.60 88888.00 2018-03-17 22:22:11.910 076 11507.50 175.22 52482.60 88888.00 2018-03-17 22:22:12.410 076 11507.49 175.21 52482.60 88888.00 2018-03-17 22:22:12.910 076 11507.43 175.20 52482.61 88888.00 2018-03-17 22:22:13.410 076 11507.43 175.30 52482.65 88888.00 2018-03-17 22:22:13.910 076 11507.44 175.26 52482.62 88888.00 2018-03-17 22:22:14.410 076 11507.48 175.22 52482.56 88888.00 2018-03-17 22:22:14.910 076 11507.50 175.13 52482.60 88888.00 2018-03-17 22:22:15.410 076 11507.52 175.16 52482.60 88888.00 2018-03-17 22:22:15.910 076 11507.52 175.23 52482.58 88888.00 2018-03-17 22:22:16.410 076 11507.47 175.25 52482.57 88888.00 2018-03-17 22:22:16.910 076 11507.52 175.24 52482.56 88888.00 2018-03-17 22:22:17.410 076 11507.54 175.21 52482.50 88888.00 2018-03-17 22:22:17.910 076 11507.53 175.24 52482.54 88888.00 2018-03-17 22:22:18.410 076 11507.52 175.25 52482.56 88888.00 2018-03-17 22:22:18.910 076 11507.54 175.25 52482.57 88888.00 2018-03-17 22:22:19.410 076 11507.56 175.25 52482.58 88888.00 2018-03-17 22:22:19.910 076 11507.56 175.27 52482.55 88888.00 2018-03-17 22:22:20.410 076 11507.57 175.21 52482.56 88888.00 2018-03-17 22:22:20.910 076 11507.58 175.20 52482.57 88888.00 2018-03-17 22:22:21.410 076 11507.54 175.16 52482.61 88888.00 2018-03-17 22:22:21.910 076 11507.58 175.18 52482.60 88888.00 2018-03-17 22:22:22.410 076 11507.62 175.18 52482.58 88888.00 2018-03-17 22:22:22.910 076 11507.60 175.22 52482.58 88888.00 2018-03-17 22:22:23.410 076 11507.62 175.18 52482.58 88888.00 2018-03-17 22:22:23.910 076 11507.64 175.22 52482.56 88888.00 2018-03-17 22:22:24.410 076 11507.65 175.21 52482.60 88888.00 2018-03-17 22:22:24.910 076 11507.61 175.24 52482.58 88888.00 2018-03-17 22:22:25.410 076 11507.61 175.26 52482.60 88888.00 2018-03-17 22:22:25.910 076 11507.58 175.18 52482.61 88888.00 2018-03-17 22:22:26.410 076 11507.64 175.17 52482.56 88888.00 2018-03-17 22:22:26.910 076 11507.64 175.17 52482.50 88888.00 2018-03-17 22:22:27.410 076 11507.65 175.15 52482.53 88888.00 2018-03-17 22:22:27.910 076 11507.67 175.16 52482.54 88888.00 2018-03-17 22:22:28.410 076 11507.62 175.23 52482.54 88888.00 2018-03-17 22:22:28.910 076 11507.68 175.22 52482.50 88888.00 2018-03-17 22:22:29.410 076 11507.71 175.25 52482.52 88888.00 2018-03-17 22:22:29.910 076 11507.65 175.24 52482.55 88888.00 2018-03-17 22:22:30.410 076 11507.69 175.23 52482.60 88888.00 2018-03-17 22:22:30.910 076 11507.74 175.27 52482.57 88888.00 2018-03-17 22:22:31.410 076 11507.74 175.29 52482.61 88888.00 2018-03-17 22:22:31.910 076 11507.68 175.26 52482.57 88888.00 2018-03-17 22:22:32.410 076 11507.71 175.23 52482.54 88888.00 2018-03-17 22:22:32.910 076 11507.73 175.24 52482.50 88888.00 2018-03-17 22:22:33.410 076 11507.74 175.22 52482.52 88888.00 2018-03-17 22:22:33.910 076 11507.68 175.22 52482.55 88888.00 2018-03-17 22:22:34.410 076 11507.66 175.23 52482.56 88888.00 2018-03-17 22:22:34.910 076 11507.71 175.22 52482.52 88888.00 2018-03-17 22:22:35.410 076 11507.75 175.16 52482.48 88888.00 2018-03-17 22:22:35.910 076 11507.70 175.17 52482.52 88888.00 2018-03-17 22:22:36.410 076 11507.74 175.12 52482.52 88888.00 2018-03-17 22:22:36.910 076 11507.79 175.12 52482.52 88888.00 2018-03-17 22:22:37.410 076 11507.83 175.13 52482.54 88888.00 2018-03-17 22:22:37.910 076 11507.85 175.07 52482.53 88888.00 2018-03-17 22:22:38.410 076 11507.82 175.13 52482.50 88888.00 2018-03-17 22:22:38.910 076 11507.80 175.11 52482.49 88888.00 2018-03-17 22:22:39.410 076 11507.88 175.05 52482.48 88888.00 2018-03-17 22:22:39.910 076 11507.91 175.04 52482.50 88888.00 2018-03-17 22:22:40.410 076 11507.89 175.04 52482.49 88888.00 2018-03-17 22:22:40.910 076 11507.86 175.11 52482.45 88888.00 2018-03-17 22:22:41.410 076 11507.91 175.10 52482.44 88888.00 2018-03-17 22:22:41.910 076 11507.93 175.04 52482.46 88888.00 2018-03-17 22:22:42.410 076 11507.93 175.03 52482.46 88888.00 2018-03-17 22:22:42.910 076 11507.93 175.04 52482.44 88888.00 2018-03-17 22:22:43.410 076 11507.96 174.98 52482.48 88888.00 2018-03-17 22:22:43.910 076 11507.96 174.98 52482.49 88888.00 2018-03-17 22:22:44.410 076 11507.99 174.93 52482.49 88888.00 2018-03-17 22:22:44.910 076 11508.05 174.89 52482.50 88888.00 2018-03-17 22:22:45.410 076 11508.10 174.88 52482.49 88888.00 2018-03-17 22:22:45.910 076 11508.10 174.88 52482.50 88888.00 2018-03-17 22:22:46.410 076 11508.15 174.88 52482.50 88888.00 2018-03-17 22:22:46.910 076 11508.13 174.87 52482.48 88888.00 2018-03-17 22:22:47.410 076 11508.19 174.83 52482.49 88888.00 2018-03-17 22:22:47.910 076 11508.18 174.86 52482.48 88888.00 2018-03-17 22:22:48.410 076 11508.15 174.91 52482.52 88888.00 2018-03-17 22:22:48.910 076 11508.21 174.86 52482.48 88888.00 2018-03-17 22:22:49.410 076 11508.28 174.82 52482.45 88888.00 2018-03-17 22:22:49.910 076 11508.36 174.78 52482.46 88888.00 2018-03-17 22:22:50.410 076 11508.44 174.87 52482.47 88888.00 2018-03-17 22:22:50.910 076 11508.46 174.85 52482.46 88888.00 2018-03-17 22:22:51.410 076 11508.46 174.82 52482.47 88888.00 2018-03-17 22:22:51.910 076 11508.45 174.86 52482.49 88888.00 2018-03-17 22:22:52.410 076 11508.46 174.88 52482.56 88888.00 2018-03-17 22:22:52.910 076 11508.41 174.93 52482.60 88888.00 2018-03-17 22:22:53.410 076 11508.43 174.97 52482.56 88888.00 2018-03-17 22:22:53.910 076 11508.48 175.00 52482.49 88888.00 2018-03-17 22:22:54.410 076 11508.52 174.97 52482.53 88888.00 2018-03-17 22:22:54.910 076 11508.55 174.95 52482.55 88888.00 2018-03-17 22:22:55.410 076 11508.64 174.93 52482.56 88888.00 2018-03-17 22:22:55.910 076 11508.66 174.95 52482.57 88888.00 2018-03-17 22:22:56.410 076 11508.62 175.05 52482.57 88888.00 2018-03-17 22:22:56.910 076 11508.64 175.08 52482.57 88888.00 2018-03-17 22:22:57.410 076 11508.66 175.11 52482.56 88888.00 2018-03-17 22:22:57.910 076 11508.70 175.07 52482.55 88888.00 2018-03-17 22:22:58.410 076 11508.70 175.11 52482.61 88888.00 2018-03-17 22:22:58.910 076 11508.74 175.13 52482.62 88888.00 2018-03-17 22:22:59.410 076 11508.82 175.11 52482.60 88888.00 2018-03-17 22:22:59.910 076 11508.90 175.10 52482.61 88888.00 2018-03-17 22:23:00.410 076 11508.90 175.15 52482.55 88888.00 2018-03-17 22:23:00.910 076 11508.90 175.17 52482.52 88888.00 2018-03-17 22:23:01.410 076 11508.94 175.17 52482.55 88888.00 2018-03-17 22:23:01.910 076 11509.02 175.18 52482.57 88888.00 2018-03-17 22:23:02.910 076 11509.06 175.26 52482.65 88888.00 2018-03-17 22:23:03.410 076 11509.05 175.25 52482.67 88888.00 2018-03-17 22:23:03.910 076 11509.11 175.30 52482.61 88888.00 2018-03-17 22:23:04.410 076 11509.16 175.33 52482.63 88888.00 2018-03-17 22:23:04.910 076 11509.23 175.34 52482.67 88888.00 2018-03-17 22:23:05.410 076 11509.26 175.36 52482.65 88888.00 2018-03-17 22:23:05.910 076 11509.32 175.37 52482.64 88888.00 2018-03-17 22:23:06.410 076 11509.29 175.40 52482.67 88888.00 2018-03-17 22:23:06.910 076 11509.32 175.44 52482.64 88888.00 2018-03-17 22:23:07.410 076 11509.37 175.45 52482.62 88888.00 2018-03-17 22:23:07.910 076 11509.40 175.44 52482.67 88888.00 2018-03-17 22:23:08.410 076 11509.43 175.45 52482.69 88888.00 2018-03-17 22:23:08.910 076 11509.46 175.45 52482.66 88888.00 2018-03-17 22:23:09.410 076 11509.55 175.46 52482.66 88888.00 2018-03-17 22:23:09.910 076 11509.66 175.45 52482.67 88888.00 2018-03-17 22:23:10.410 076 11509.67 175.52 52482.71 88888.00 2018-03-17 22:23:10.910 076 11509.66 175.55 52482.72 88888.00 2018-03-17 22:23:11.410 076 11509.63 175.52 52482.72 88888.00 2018-03-17 22:23:11.910 076 11509.66 175.59 52482.70 88888.00 2018-03-17 22:23:12.410 076 11509.80 175.60 52482.70 88888.00 2018-03-17 22:23:12.910 076 11509.89 175.61 52482.65 88888.00 2018-03-17 22:23:13.410 076 11509.92 175.62 52482.66 88888.00 2018-03-17 22:23:13.910 076 11509.88 175.61 52482.64 88888.00 2018-03-17 22:23:14.410 076 11509.87 175.59 52482.66 88888.00 2018-03-17 22:23:14.910 076 11509.94 175.60 52482.69 88888.00 2018-03-17 22:23:15.410 076 11509.98 175.62 52482.65 88888.00 2018-03-17 22:23:16.410 076 11510.07 175.68 52482.62 88888.00 2018-03-17 22:23:16.910 076 11510.13 175.68 52482.64 88888.00 2018-03-17 22:23:17.410 076 11510.16 175.66 52482.69 88888.00 2018-03-17 22:23:17.910 076 11510.21 175.70 52482.72 88888.00 2018-03-17 22:23:18.410 076 11510.28 175.72 52482.75 88888.00 2018-03-17 22:23:18.910 076 11510.30 175.71 52482.72 88888.00 2018-03-17 22:23:19.410 076 11510.34 175.73 52482.71 88888.00 2018-03-17 22:23:19.910 076 11510.41 175.70 52482.67 88888.00 2018-03-17 22:23:20.410 076 11510.46 175.74 52482.65 88888.00 2018-03-17 22:23:20.910 076 11510.51 175.73 52482.65 88888.00 2018-03-17 22:23:21.410 076 11510.61 175.73 52482.65 88888.00 2018-03-17 22:23:21.910 076 11510.67 175.81 52482.70 88888.00 2018-03-17 22:23:22.410 076 11510.68 175.80 52482.71 88888.00 2018-03-17 22:23:22.910 076 11510.68 175.82 52482.71 88888.00 2018-03-17 22:23:23.410 076 11510.75 175.82 52482.74 88888.00 2018-03-17 22:23:23.910 076 11510.83 175.84 52482.72 88888.00 2018-03-17 22:23:24.410 076 11510.92 175.86 52482.70 88888.00 2018-03-17 22:23:24.910 076 11510.95 175.92 52482.71 88888.00 2018-03-17 22:23:25.410 076 11510.99 175.95 52482.73 88888.00 2018-03-17 22:23:26.410 076 11511.18 175.99 52482.67 88888.00 2018-03-17 22:23:26.910 076 11511.26 176.00 52482.66 88888.00 2018-03-17 22:23:27.410 076 11511.22 175.99 52482.71 88888.00 2018-03-17 22:23:27.910 076 11511.26 175.98 52482.73 88888.00 2018-03-17 22:23:28.410 076 11511.36 176.02 52482.74 88888.00 2018-03-17 22:23:28.910 076 11511.35 175.99 52482.73 88888.00 2018-03-17 22:23:29.410 076 11511.30 176.04 52482.71 88888.00 2018-03-17 22:23:29.910 076 11511.44 176.07 52482.70 88888.00 2018-03-17 22:23:30.410 076 11511.54 176.08 52482.73 88888.00 2018-03-17 22:23:30.910 076 11511.61 176.10 52482.71 88888.00 2018-03-17 22:23:31.410 076 11511.66 176.12 52482.78 88888.00 2018-03-17 22:23:31.910 076 11511.73 176.11 52482.85 88888.00 2018-03-17 22:23:32.410 076 11511.80 176.12 52482.88 88888.00 2018-03-17 22:23:32.910 076 11511.83 176.02 52482.84 88888.00 2018-03-17 22:23:33.410 076 11511.92 176.04 52482.85 88888.00 2018-03-17 22:23:33.910 076 11511.98 176.07 52482.85 88888.00 2018-03-17 22:23:34.410 076 11512.06 176.11 52482.83 88888.00 2018-03-17 22:23:34.910 076 11512.12 176.13 52482.81 88888.00 2018-03-17 22:23:35.410 076 11512.17 176.13 52482.79 88888.00 2018-03-17 22:23:35.910 076 11512.17 176.18 52482.80 88888.00 2018-03-17 22:23:36.410 076 11512.22 176.19 52482.82 88888.00 2018-03-17 22:23:36.910 076 11512.24 176.20 52482.87 88888.00 2018-03-17 22:23:37.410 076 11512.30 176.23 52482.90 88888.00 2018-03-17 22:23:37.910 076 11512.34 176.22 52482.90 88888.00 2018-03-17 22:23:38.410 076 11512.42 176.30 52482.88 88888.00 2018-03-17 22:23:38.910 076 11512.42 176.29 52482.84 88888.00 2018-03-17 22:23:39.410 076 11512.44 176.29 52482.83 88888.00 2018-03-17 22:23:39.910 076 11512.47 176.32 52482.87 88888.00 2018-03-17 22:23:40.410 076 11512.53 176.36 52482.91 88888.00 2018-03-17 22:23:40.910 076 11512.59 176.38 52482.90 88888.00 2018-03-17 22:23:41.410 076 11512.66 176.39 52482.88 88888.00 2018-03-17 22:23:41.910 076 11512.65 176.32 52482.89 88888.00 2018-03-17 22:23:42.410 076 11512.75 176.32 52482.94 88888.00 2018-03-17 22:23:42.910 076 11512.82 176.39 52482.94 88888.00 2018-03-17 22:23:43.410 076 11512.82 176.44 52482.96 88888.00 2018-03-17 22:23:43.910 076 11512.86 176.43 52482.92 88888.00 2018-03-17 22:23:44.410 076 11512.92 176.46 52482.93 88888.00 2018-03-17 22:23:44.910 076 11512.97 176.46 52482.97 88888.00 2018-03-17 22:23:45.410 076 11513.02 176.47 52482.96 88888.00 2018-03-17 22:23:45.910 076 11513.08 176.44 52482.90 88888.00 2018-03-17 22:23:46.410 076 11513.18 176.46 52482.90 88888.00 2018-03-17 22:23:46.910 076 11513.27 176.48 52482.92 88888.00 2018-03-17 22:23:47.410 076 11513.31 176.50 52482.89 88888.00 2018-03-17 22:23:47.910 076 11513.41 176.49 52482.91 88888.00 2018-03-17 22:23:48.410 076 11513.48 176.49 52482.93 88888.00 2018-03-17 22:23:48.910 076 11513.53 176.56 52482.93 88888.00 2018-03-17 22:23:49.410 076 11513.58 176.61 52482.96 88888.00 2018-03-17 22:23:49.910 076 11513.68 176.62 52482.96 88888.00 2018-03-17 22:23:50.410 076 11513.74 176.56 52482.96 88888.00 2018-03-17 22:23:50.910 076 11513.74 176.60 52482.97 88888.00 2018-03-17 22:23:51.410 076 11513.85 176.61 52482.98 88888.00 2018-03-17 22:23:51.910 076 11513.94 176.63 52483.03 88888.00 2018-03-17 22:23:52.410 076 11514.05 176.70 52483.08 88888.00 2018-03-17 22:23:52.910 076 11514.11 176.75 52483.03 88888.00 2018-03-17 22:23:53.410 076 11514.18 176.80 52483.06 88888.00 2018-03-17 22:23:53.910 076 11514.25 176.85 52483.08 88888.00 2018-03-17 22:23:54.410 076 11514.33 176.86 52483.06 88888.00 2018-03-17 22:23:54.910 076 11514.45 176.91 52483.02 88888.00 2018-03-17 22:23:55.410 076 11514.51 176.96 52483.05 88888.00 2018-03-17 22:23:55.910 076 11514.59 176.98 52483.08 88888.00 2018-03-17 22:23:56.410 076 11514.69 177.02 52483.11 88888.00 2018-03-17 22:23:56.910 076 11514.78 177.01 52483.14 88888.00 2018-03-17 22:23:57.410 076 11514.79 177.08 52483.10 88888.00 2018-03-17 22:23:57.910 076 11514.84 177.15 52483.09 88888.00 2018-03-17 22:23:58.410 076 11514.90 177.18 52483.11 88888.00 2018-03-17 22:23:58.910 076 11515.07 177.23 52483.11 88888.00 2018-03-17 22:23:59.410 076 11515.17 177.23 52483.10 88888.00 2018-03-17 22:23:59.910 076 11515.23 177.27 52483.11 88888.00 2018-03-17 22:24:00.410 076 11515.30 177.41 52483.15 88888.00 2018-03-17 22:24:00.910 076 11515.33 177.41 52483.17 88888.00 2018-03-17 22:24:01.410 076 11515.43 177.44 52483.18 88888.00 2018-03-17 22:24:01.910 076 11515.49 177.48 52483.22 88888.00 2018-03-17 22:24:02.410 076 11515.57 177.54 52483.20 88888.00 2018-03-17 22:24:02.910 076 11515.59 177.53 52483.23 88888.00 2018-03-17 22:24:03.410 076 11515.66 177.57 52483.25 88888.00 2018-03-17 22:24:03.910 076 11515.72 177.64 52483.20 88888.00 2018-03-17 22:24:04.410 076 11515.82 177.68 52483.24 88888.00 2018-03-17 22:24:04.910 076 11515.94 177.70 52483.31 88888.00 2018-03-17 22:24:05.410 076 11515.96 177.72 52483.29 88888.00 2018-03-17 22:24:05.910 076 11515.99 177.74 52483.32 88888.00 2018-03-17 22:24:06.411 076 11516.10 177.79 52483.34 88888.00 2018-03-17 22:24:06.911 076 11516.12 177.88 52483.33 88888.00 2018-03-17 22:24:07.411 076 11516.16 177.93 52483.32 88888.00 2018-03-17 22:24:07.911 076 11516.20 177.93 52483.32 88888.00 2018-03-17 22:24:08.411 076 11516.24 177.94 52483.35 88888.00 2018-03-17 22:24:08.911 076 11516.26 178.03 52483.35 88888.00 2018-03-17 22:24:09.411 076 11516.34 178.03 52483.40 88888.00 2018-03-17 22:24:09.911 076 11516.40 178.07 52483.38 88888.00 2018-03-17 22:24:10.411 076 11516.44 178.08 52483.35 88888.00 2018-03-17 22:24:10.911 076 11516.48 178.07 52483.37 88888.00 2018-03-17 22:24:11.411 076 11516.52 178.12 52483.41 88888.00 2018-03-17 22:24:11.911 076 11516.61 178.18 52483.42 88888.00 2018-03-17 22:24:12.411 076 11516.64 178.27 52483.42 88888.00 2018-03-17 22:24:12.911 076 11516.66 178.33 52483.38 88888.00 2018-03-17 22:24:13.411 076 11516.69 178.33 52483.38 88888.00 2018-03-17 22:24:13.911 076 11516.74 178.34 52483.38 88888.00 2018-03-17 22:24:14.411 076 11516.79 178.34 52483.41 88888.00 2018-03-17 22:24:14.911 076 11516.82 178.40 52483.41 88888.00 2018-03-17 22:24:15.411 076 11516.89 178.49 52483.37 88888.00 2018-03-17 22:24:15.911 076 11516.94 178.49 52483.36 88888.00 2018-03-17 22:24:16.411 076 11516.99 178.55 52483.38 88888.00 2018-03-17 22:24:16.911 076 11517.05 178.59 52483.43 88888.00 2018-03-17 22:24:17.411 076 11517.12 178.62 52483.47 88888.00 2018-03-17 22:24:17.911 076 11517.18 178.69 52483.46 88888.00 2018-03-17 22:24:18.411 076 11517.24 178.72 52483.47 88888.00 2018-03-17 22:24:18.911 076 11517.32 178.79 52483.47 88888.00 2018-03-17 22:24:19.411 076 11517.36 178.80 52483.50 88888.00 2018-03-17 22:24:19.911 076 11517.43 178.81 52483.49 88888.00 2018-03-17 22:24:20.411 076 11517.51 178.82 52483.44 88888.00 2018-03-17 22:24:20.911 076 11517.59 178.83 52483.45 88888.00 2018-03-17 22:24:21.411 076 11517.66 178.84 52483.45 88888.00 2018-03-17 22:24:21.911 076 11517.69 178.88 52483.47 88888.00 2018-03-17 22:24:22.411 076 11517.73 178.94 52483.50 88888.00 2018-03-17 22:24:22.911 076 11517.84 178.96 52483.51 88888.00 2018-03-17 22:24:23.411 076 11517.95 178.99 52483.47 88888.00 2018-03-17 22:24:23.911 076 11518.03 179.05 52483.44 88888.00 2018-03-17 22:24:24.411 076 11518.15 179.10 52483.47 88888.00 2018-03-17 22:24:24.911 076 11518.23 179.07 52483.52 88888.00 2018-03-17 22:24:25.411 076 11518.23 179.14 52483.54 88888.00 2018-03-17 22:24:25.911 076 11518.33 179.18 52483.53 88888.00 2018-03-17 22:24:26.411 076 11518.37 179.20 52483.57 88888.00 2018-03-17 22:24:26.911 076 11518.43 179.22 52483.61 88888.00 2018-03-17 22:24:27.911 076 11518.52 179.32 52483.63 88888.00 2018-03-17 22:24:28.411 076 11518.58 179.37 52483.63 88888.00 2018-03-17 22:24:28.911 076 11518.65 179.41 52483.68 88888.00 2018-03-17 22:24:29.411 076 11518.70 179.43 52483.67 88888.00 2018-03-17 22:24:29.911 076 11518.74 179.48 52483.68 88888.00 2018-03-17 22:24:30.411 076 11518.79 179.49 52483.67 88888.00 2018-03-17 22:24:30.911 076 11518.85 179.53 52483.69 88888.00 2018-03-17 22:24:31.411 076 11518.92 179.58 52483.75 88888.00 2018-03-17 22:24:31.911 076 11519.03 179.60 52483.73 88888.00 2018-03-17 22:24:32.411 076 11519.10 179.61 52483.71 88888.00 2018-03-17 22:24:32.911 076 11519.14 179.68 52483.71 88888.00 2018-03-17 22:24:33.411 076 11519.19 179.72 52483.71 88888.00 2018-03-17 22:24:33.911 076 11519.24 179.70 52483.70 88888.00 2018-03-17 22:24:34.411 076 11519.27 179.71 52483.73 88888.00 2018-03-17 22:24:34.911 076 11519.31 179.75 52483.77 88888.00 2018-03-17 22:24:35.411 076 11519.36 179.75 52483.77 88888.00 2018-03-17 22:24:35.911 076 11519.38 179.87 52483.78 88888.00 2018-03-17 22:24:36.411 076 11519.46 179.90 52483.73 88888.00 2018-03-17 22:24:36.911 076 11519.58 179.89 52483.72 88888.00 2018-03-17 22:24:37.411 076 11519.62 179.90 52483.72 88888.00 2018-03-17 22:24:37.911 076 11519.67 179.93 52483.73 88888.00 2018-03-17 22:24:38.411 076 11519.71 180.00 52483.77 88888.00 2018-03-17 22:24:38.911 076 11519.73 180.10 52483.79 88888.00 2018-03-17 22:24:39.411 076 11519.75 180.15 52483.79 88888.00 2018-03-17 22:24:39.911 076 11519.77 180.15 52483.77 88888.00 2018-03-17 22:24:40.411 076 11519.80 180.17 52483.77 88888.00 2018-03-17 22:24:40.911 076 11519.88 180.19 52483.73 88888.00 2018-03-17 22:24:41.411 076 11519.96 180.22 52483.70 88888.00 2018-03-17 22:24:41.911 076 11520.01 180.27 52483.71 88888.00 2018-03-17 22:24:42.411 076 11520.02 180.29 52483.76 88888.00 2018-03-17 22:24:42.911 076 11520.04 180.41 52483.76 88888.00 2018-03-17 22:24:43.411 076 11520.10 180.46 52483.79 88888.00 2018-03-17 22:24:43.911 076 11520.17 180.47 52483.82 88888.00 2018-03-17 22:24:44.411 076 11520.20 180.49 52483.81 88888.00 2018-03-17 22:24:44.911 076 11520.22 180.48 52483.84 88888.00 2018-03-17 22:24:45.411 076 11520.24 180.49 52483.87 88888.00 2018-03-17 22:24:45.911 076 11520.36 180.50 52483.88 88888.00 2018-03-17 22:24:46.411 076 11520.42 180.56 52483.87 88888.00 2018-03-17 22:24:46.911 076 11520.49 180.59 52483.86 88888.00 2018-03-17 22:24:47.411 076 11520.50 180.65 52483.91 88888.00 2018-03-17 22:24:47.911 076 11520.56 180.76 52483.91 88888.00 2018-03-17 22:24:48.411 076 11520.57 180.74 52483.97 88888.00 2018-03-17 22:24:48.911 076 11520.58 180.74 52484.01 88888.00 2018-03-17 22:24:49.411 076 11520.67 180.73 52484.01 88888.00 2018-03-17 22:24:49.911 076 11520.75 180.77 52483.98 88888.00 2018-03-17 22:24:50.411 076 11520.78 180.84 52484.03 88888.00 2018-03-17 22:24:50.911 076 11520.82 180.84 52484.05 88888.00 2018-03-17 22:24:51.411 076 11520.89 180.85 52483.99 88888.00 2018-03-17 22:24:51.911 076 11520.94 180.88 52484.01 88888.00 2018-03-17 22:24:52.411 076 11521.00 180.91 52484.01 88888.00 2018-03-17 22:24:52.911 076 11521.01 180.84 52484.01 88888.00 2018-03-17 22:24:53.411 076 11521.04 180.99 52483.97 88888.00 2018-03-17 22:24:53.911 076 11521.11 181.04 52483.96 88888.00 2018-03-17 22:24:54.411 076 11521.18 181.03 52483.98 88888.00 2018-03-17 22:24:54.911 076 11521.25 181.01 52483.98 88888.00 2018-03-17 22:24:55.411 076 11521.29 181.07 52483.97 88888.00 2018-03-17 22:24:55.911 076 11521.34 181.13 52483.96 88888.00 2018-03-17 22:24:56.411 076 11521.40 181.16 52483.97 88888.00 2018-03-17 22:24:56.911 076 11521.42 181.16 52484.05 88888.00 2018-03-17 22:24:57.911 076 11521.45 181.23 52484.12 88888.00 2018-03-17 22:24:58.411 076 11521.47 181.25 52484.15 88888.00 2018-03-17 22:24:58.911 076 11521.55 181.26 52484.15 88888.00 2018-03-17 22:24:59.411 076 11521.64 181.28 52484.20 88888.00 2018-03-17 22:24:59.911 076 11521.64 181.32 52484.16 88888.00 2018-03-17 22:25:00.411 076 11521.71 181.33 52484.15 88888.00 2018-03-17 22:25:00.911 076 11521.81 181.35 52484.13 88888.00 2018-03-17 22:25:01.411 076 11521.89 181.43 52484.13 88888.00 2018-03-17 22:25:01.911 076 11521.95 181.47 52484.15 88888.00 2018-03-17 22:25:02.411 076 11521.96 181.45 52484.13 88888.00 2018-03-17 22:25:02.911 076 11521.99 181.53 52484.16 88888.00 2018-03-17 22:25:03.411 076 11522.06 181.55 52484.19 88888.00 2018-03-17 22:25:03.911 076 11522.08 181.59 52484.22 88888.00 2018-03-17 22:25:04.411 076 11522.16 181.69 52484.23 88888.00 2018-03-17 22:25:04.911 076 11522.24 181.66 52484.25 88888.00 2018-03-17 22:25:05.411 076 11522.31 181.65 52484.22 88888.00 2018-03-17 22:25:05.911 076 11522.33 181.71 52484.24 88888.00 2018-03-17 22:25:06.411 076 11522.33 181.77 52484.26 88888.00 2018-03-17 22:25:06.911 076 11522.35 181.81 52484.28 88888.00 2018-03-17 22:25:07.411 076 11522.45 181.83 52484.31 88888.00 2018-03-17 22:25:07.911 076 11522.49 181.86 52484.31 88888.00 2018-03-17 22:25:08.411 076 11522.52 181.90 52484.31 88888.00 2018-03-17 22:25:08.911 076 11522.58 181.88 52484.30 88888.00 2018-03-17 22:25:09.411 076 11522.57 181.91 52484.32 88888.00 2018-03-17 22:25:09.911 076 11522.60 181.96 52484.32 88888.00 2018-03-17 22:25:10.411 076 11522.67 181.99 52484.34 88888.00 2018-03-17 22:25:10.911 076 11522.70 182.02 52484.39 88888.00 2018-03-17 22:25:11.411 076 11522.70 182.01 52484.39 88888.00 2018-03-17 22:25:11.911 076 11522.68 182.04 52484.40 88888.00 2018-03-17 22:25:12.411 076 11522.70 182.18 52484.41 88888.00 2018-03-17 22:25:12.911 076 11522.71 182.21 52484.41 88888.00 2018-03-17 22:25:13.411 076 11522.73 182.17 52484.43 88888.00 2018-03-17 22:25:13.911 076 11522.80 182.15 52484.42 88888.00 2018-03-17 22:25:14.411 076 11522.86 182.15 52484.42 88888.00 2018-03-17 22:25:14.911 076 11522.87 182.19 52484.47 88888.00 2018-03-17 22:25:15.911 076 11522.93 182.25 52484.41 88888.00 2018-03-17 22:25:16.411 076 11523.01 182.25 52484.40 88888.00 2018-03-17 22:25:16.911 076 11523.00 182.28 52484.41 88888.00 2018-03-17 22:25:17.411 076 11523.02 182.30 52484.47 88888.00 2018-03-17 22:25:17.911 076 11523.08 182.34 52484.48 88888.00 2018-03-17 22:25:18.411 076 11523.10 182.35 52484.43 88888.00 2018-03-17 22:25:18.911 076 11523.13 182.35 52484.42 88888.00 2018-03-17 22:25:19.411 076 11523.19 182.34 52484.48 88888.00 2018-03-17 22:25:19.911 076 11523.20 182.39 52484.49 88888.00 2018-03-17 22:25:20.411 076 11523.22 182.40 52484.48 88888.00 2018-03-17 22:25:20.911 076 11523.28 182.43 52484.49 88888.00 2018-03-17 22:25:21.411 076 11523.27 182.41 52484.54 88888.00 2018-03-17 22:25:21.911 076 11523.32 182.46 52484.54 88888.00 2018-03-17 22:25:22.411 076 11523.33 182.43 52484.51 88888.00 2018-03-17 22:25:22.911 076 11523.41 182.41 52484.49 88888.00 2018-03-17 22:25:23.411 076 11523.44 182.44 52484.52 88888.00 2018-03-17 22:25:23.911 076 11523.38 182.46 52484.54 88888.00 2018-03-17 22:25:24.411 076 11523.41 182.43 52484.51 88888.00 2018-03-17 22:25:24.911 076 11523.47 182.40 52484.48 88888.00 2018-03-17 22:25:25.411 076 11523.49 182.41 52484.51 88888.00 2018-03-17 22:25:25.911 076 11523.53 182.43 52484.50 88888.00 2018-03-17 22:25:26.411 076 11523.61 182.46 52484.46 88888.00 2018-03-17 22:25:26.911 076 11523.63 182.47 52484.43 88888.00 2018-03-17 22:25:27.411 076 11523.61 182.42 52484.42 88888.00 2018-03-17 22:25:27.911 076 11523.66 182.41 52484.43 88888.00 2018-03-17 22:25:28.411 076 11523.73 182.40 52484.47 88888.00 2018-03-17 22:25:28.911 076 11523.72 182.43 52484.43 88888.00 2018-03-17 22:25:29.411 076 11523.74 182.48 52484.45 88888.00 2018-03-17 22:25:29.911 076 11523.81 182.52 52484.45 88888.00 2018-03-17 22:25:30.411 076 11523.88 182.56 52484.43 88888.00 2018-03-17 22:25:30.911 076 11523.93 182.54 52484.43 88888.00 2018-03-17 22:25:31.411 076 11523.99 182.49 52484.42 88888.00 2018-03-17 22:25:31.911 076 11524.06 182.49 52484.40 88888.00 2018-03-17 22:25:32.411 076 11524.07 182.49 52484.42 88888.00 2018-03-17 22:25:32.911 076 11524.08 182.43 52484.46 88888.00 2018-03-17 22:25:33.411 076 11524.09 182.43 52484.45 88888.00 2018-03-17 22:25:33.911 076 11524.07 182.42 52484.45 88888.00 2018-03-17 22:25:34.411 076 11524.13 182.49 52484.48 88888.00 2018-03-17 22:25:34.911 076 11524.14 182.53 52484.51 88888.00 2018-03-17 22:25:35.411 076 11524.15 182.52 52484.55 88888.00 2018-03-17 22:25:35.911 076 11524.23 182.53 52484.55 88888.00 2018-03-17 22:25:36.411 076 11524.31 182.56 52484.54 88888.00 2018-03-17 22:25:36.911 076 11524.34 182.60 52484.54 88888.00 2018-03-17 22:25:37.411 076 11524.35 182.62 52484.55 88888.00 2018-03-17 22:25:37.911 076 11524.37 182.62 52484.56 88888.00 2018-03-17 22:25:38.411 076 11524.46 182.58 52484.54 88888.00 2018-03-17 22:25:38.911 076 11524.52 182.60 52484.56 88888.00 2018-03-17 22:25:39.411 076 11524.57 182.67 52484.54 88888.00 2018-03-17 22:25:39.911 076 11524.64 182.66 52484.54 88888.00 2018-03-17 22:25:40.411 076 11524.64 182.64 52484.55 88888.00 2018-03-17 22:25:40.911 076 11524.64 182.63 52484.57 88888.00 2018-03-17 22:25:41.411 076 11524.66 182.62 52484.60 88888.00 2018-03-17 22:25:41.911 076 11524.70 182.67 52484.60 88888.00 2018-03-17 22:25:42.411 076 11524.77 182.69 52484.60 88888.00 2018-03-17 22:25:42.911 076 11524.80 182.69 52484.63 88888.00 2018-03-17 22:25:43.411 076 11524.80 182.70 52484.61 88888.00 2018-03-17 22:25:43.911 076 11524.89 182.69 52484.61 88888.00 2018-03-17 22:25:44.411 076 11524.96 182.71 52484.61 88888.00 2018-03-17 22:25:44.911 076 11525.05 182.71 52484.64 88888.00 2018-03-17 22:25:45.411 076 11525.07 182.68 52484.68 88888.00 2018-03-17 22:25:45.911 076 11525.10 182.68 52484.68 88888.00 2018-03-17 22:25:46.411 076 11525.12 182.67 52484.67 88888.00 2018-03-17 22:25:46.911 076 11525.16 182.73 52484.65 88888.00 2018-03-17 22:25:47.411 076 11525.27 182.74 52484.63 88888.00 2018-03-17 22:25:47.911 076 11525.33 182.72 52484.64 88888.00 2018-03-17 22:25:48.411 076 11525.34 182.71 52484.67 88888.00 2018-03-17 22:25:48.911 076 11525.39 182.74 52484.66 88888.00 2018-03-17 22:25:49.411 076 11525.43 182.77 52484.65 88888.00 2018-03-17 22:25:49.911 076 11525.50 182.83 52484.67 88888.00 2018-03-17 22:25:50.411 076 11525.56 182.83 52484.65 88888.00 2018-03-17 22:25:50.911 076 11525.67 182.85 52484.67 88888.00 2018-03-17 22:25:51.411 076 11525.69 182.83 52484.72 88888.00 2018-03-17 22:25:51.911 076 11525.72 182.88 52484.68 88888.00 2018-03-17 22:25:52.411 076 11525.75 182.96 52484.64 88888.00 2018-03-17 22:25:52.911 076 11525.86 182.96 52484.66 88888.00 2018-03-17 22:25:53.411 076 11525.89 182.92 52484.69 88888.00 2018-03-17 22:25:53.911 076 11525.93 182.93 52484.69 88888.00 2018-03-17 22:25:54.411 076 11525.96 182.93 52484.73 88888.00 2018-03-17 22:25:54.911 076 11525.90 182.92 52484.77 88888.00 2018-03-17 22:25:55.411 076 11525.95 182.97 52484.76 88888.00 2018-03-17 22:25:55.911 076 11526.03 183.02 52484.78 88888.00 2018-03-17 22:25:56.411 076 11526.15 183.06 52484.79 88888.00 2018-03-17 22:25:56.911 076 11526.28 183.00 52484.79 88888.00 2018-03-17 22:25:57.411 076 11526.31 183.07 52484.79 88888.00 2018-03-17 22:25:57.911 076 11526.31 183.14 52484.78 88888.00 2018-03-17 22:25:58.411 076 11526.33 183.15 52484.79 88888.00 2018-03-17 22:25:59.411 076 11526.38 183.07 52484.82 88888.00 2018-03-17 22:25:59.911 076 11526.43 183.17 52484.79 88888.00 2018-03-17 22:26:00.411 076 11526.50 183.20 52484.75 88888.00 2018-03-17 22:26:00.911 076 11526.57 183.20 52484.72 88888.00 2018-03-17 22:26:01.411 076 11526.59 183.19 52484.76 88888.00 2018-03-17 22:26:01.911 076 11526.60 183.27 52484.79 88888.00 2018-03-17 22:26:02.411 076 11526.60 183.34 52484.78 88888.00 2018-03-17 22:26:02.911 076 11526.66 183.32 52484.81 88888.00 2018-03-17 22:26:03.411 076 11526.72 183.30 52484.81 88888.00 2018-03-17 22:26:03.911 076 11526.73 183.34 52484.85 88888.00 2018-03-17 22:26:04.411 076 11526.82 183.32 52484.87 88888.00 2018-03-17 22:26:04.911 076 11526.90 183.31 52484.85 88888.00 2018-03-17 22:26:05.411 076 11526.92 183.39 52484.86 88888.00 2018-03-17 22:26:05.911 076 11526.89 183.39 52484.91 88888.00 2018-03-17 22:26:06.411 076 11526.90 183.39 52484.91 88888.00 2018-03-17 22:26:06.911 076 11526.94 183.43 52484.88 88888.00 2018-03-17 22:26:07.411 076 11527.00 183.41 52484.86 88888.00 2018-03-17 22:26:07.911 076 11527.08 183.40 52484.91 88888.00 2018-03-17 22:26:08.411 076 11527.16 183.41 52484.91 88888.00 2018-03-17 22:26:08.911 076 11527.16 183.43 52484.87 88888.00 2018-03-17 22:26:09.411 076 11527.21 183.45 52484.85 88888.00 2018-03-17 22:26:09.911 076 11527.25 183.46 52484.87 88888.00 2018-03-17 22:26:10.411 076 11527.32 183.49 52484.85 88888.00 2018-03-17 22:26:10.911 076 11527.39 183.53 52484.85 88888.00 2018-03-17 22:26:11.411 076 11527.39 183.53 52484.88 88888.00 2018-03-17 22:26:11.911 076 11527.38 183.51 52484.90 88888.00 2018-03-17 22:26:12.411 076 11527.40 183.53 52484.94 88888.00 2018-03-17 22:26:12.911 076 11527.49 183.59 52484.98 88888.00 2018-03-17 22:26:13.411 076 11527.51 183.55 52484.96 88888.00 2018-03-17 22:26:13.911 076 11527.58 183.53 52484.96 88888.00 2018-03-17 22:26:14.411 076 11527.66 183.56 52484.96 88888.00 2018-03-17 22:26:14.911 076 11527.70 183.59 52484.93 88888.00 2018-03-17 22:26:15.411 076 11527.74 183.61 52484.92 88888.00 2018-03-17 22:26:15.911 076 11527.79 183.60 52484.92 88888.00 2018-03-17 22:26:16.411 076 11527.80 183.64 52484.91 88888.00 2018-03-17 22:26:16.911 076 11527.85 183.64 52484.88 88888.00 2018-03-17 22:26:17.411 076 11528.04 183.69 52484.91 88888.00 2018-03-17 22:26:17.911 076 11528.13 183.74 52484.93 88888.00 2018-03-17 22:26:18.411 076 11528.13 183.78 52484.91 88888.00 2018-03-17 22:26:18.911 076 11528.19 183.80 52484.92 88888.00 2018-03-17 22:26:19.411 076 11528.24 183.78 52484.94 88888.00 2018-03-17 22:26:19.911 076 11528.28 183.84 52484.93 88888.00 2018-03-17 22:26:20.411 076 11528.35 183.86 52484.96 88888.00 2018-03-17 22:26:20.911 076 11528.45 183.85 52485.00 88888.00 2018-03-17 22:26:21.411 076 11528.53 183.82 52484.99 88888.00 2018-03-17 22:26:21.911 076 11528.59 183.82 52485.03 88888.00 2018-03-17 22:26:22.411 076 11528.70 183.85 52485.04 88888.00 2018-03-17 22:26:22.911 076 11528.74 183.87 52485.03 88888.00 2018-03-17 22:26:23.411 076 11528.76 183.85 52485.02 88888.00 2018-03-17 22:26:23.911 076 11528.80 183.87 52485.04 88888.00 2018-03-17 22:26:24.411 076 11528.85 183.89 52485.09 88888.00 2018-03-17 22:26:24.911 076 11528.92 183.93 52485.07 88888.00 2018-03-17 22:26:25.411 076 11529.00 183.92 52485.04 88888.00 2018-03-17 22:26:25.911 076 11529.03 183.96 52485.04 88888.00 2018-03-17 22:26:26.411 076 11529.14 183.99 52485.01 88888.00 2018-03-17 22:26:26.911 076 11529.22 183.99 52485.00 88888.00 2018-03-17 22:26:27.411 076 11529.29 183.98 52484.99 88888.00 2018-03-17 22:26:27.911 076 11529.31 183.99 52485.03 88888.00 2018-03-17 22:26:28.411 076 11529.33 184.09 52485.07 88888.00 2018-03-17 22:26:28.911 076 11529.36 184.08 52485.07 88888.00 2018-03-17 22:26:29.411 076 11529.45 184.08 52485.05 88888.00 2018-03-17 22:26:29.911 076 11529.54 184.12 52485.04 88888.00 2018-03-17 22:26:30.411 076 11529.57 184.11 52485.05 88888.00 2018-03-17 22:26:30.911 076 11529.60 184.12 52485.05 88888.00 2018-03-17 22:26:31.411 076 11529.68 184.12 52485.04 88888.00 2018-03-17 22:26:31.911 076 11529.70 184.13 52485.03 88888.00 2018-03-17 22:26:32.411 076 11529.73 184.11 52485.10 88888.00 2018-03-17 22:26:32.911 076 11529.78 184.15 52485.16 88888.00 2018-03-17 22:26:33.411 076 11529.77 184.24 52485.18 88888.00 2018-03-17 22:26:33.911 076 11529.80 184.19 52485.13 88888.00 2018-03-17 22:26:34.411 076 11529.89 184.22 52485.18 88888.00 2018-03-17 22:26:34.911 076 11529.95 184.23 52485.25 88888.00 2018-03-17 22:26:35.411 076 11530.01 184.18 52485.23 88888.00 2018-03-17 22:26:35.911 076 11530.07 184.19 52485.23 88888.00 2018-03-17 22:26:36.411 076 11530.15 184.17 52485.19 88888.00 2018-03-17 22:26:36.911 076 11530.21 184.18 52485.16 88888.00 2018-03-17 22:26:37.411 076 11530.24 184.16 52485.19 88888.00 2018-03-17 22:26:37.911 076 11530.30 184.18 52485.21 88888.00 2018-03-17 22:26:38.411 076 11530.30 184.22 52485.21 88888.00 2018-03-17 22:26:38.911 076 11530.39 184.27 52485.21 88888.00 2018-03-17 22:26:39.411 076 11530.46 184.26 52485.26 88888.00 2018-03-17 22:26:39.911 076 11530.51 184.31 52485.22 88888.00 2018-03-17 22:26:40.411 076 11530.56 184.33 52485.21 88888.00 2018-03-17 22:26:40.911 076 11530.65 184.29 52485.16 88888.00 2018-03-17 22:26:41.411 076 11530.66 184.28 52485.13 88888.00 2018-03-17 22:26:41.911 076 11530.71 184.31 52485.20 88888.00 2018-03-17 22:26:42.411 076 11530.74 184.31 52485.26 88888.00 2018-03-17 22:26:42.911 076 11530.72 184.32 52485.28 88888.00 2018-03-17 22:26:43.411 076 11530.75 184.32 52485.27 88888.00 2018-03-17 22:26:43.911 076 11530.82 184.31 52485.26 88888.00 2018-03-17 22:26:44.412 076 11530.84 184.33 52485.25 88888.00 2018-03-17 22:26:44.912 076 11530.93 184.31 52485.23 88888.00 2018-03-17 22:26:45.412 076 11531.01 184.31 52485.30 88888.00 2018-03-17 22:26:45.912 076 11531.04 184.28 52485.32 88888.00 2018-03-17 22:26:46.412 076 11531.11 184.26 52485.31 88888.00 2018-03-17 22:26:46.912 076 11531.15 184.28 52485.34 88888.00 2018-03-17 22:26:47.412 076 11531.18 184.32 52485.30 88888.00 2018-03-17 22:26:47.912 076 11531.20 184.29 52485.30 88888.00 2018-03-17 22:26:48.412 076 11531.27 184.33 52485.28 88888.00 2018-03-17 22:26:48.912 076 11531.30 184.32 52485.29 88888.00 2018-03-17 22:26:49.412 076 11531.39 184.28 52485.27 88888.00 2018-03-17 22:26:49.912 076 11531.47 184.31 52485.27 88888.00 2018-03-17 22:26:50.412 076 11531.48 184.29 52485.27 88888.00 2018-03-17 22:26:50.912 076 11531.51 184.34 52485.30 88888.00 2018-03-17 22:26:51.412 076 11531.54 184.32 52485.31 88888.00 2018-03-17 22:26:51.912 076 11531.57 184.31 52485.30 88888.00 2018-03-17 22:26:52.412 076 11531.63 184.31 52485.32 88888.00 2018-03-17 22:26:52.912 076 11531.65 184.29 52485.31 88888.00 2018-03-17 22:26:53.412 076 11531.64 184.35 52485.36 88888.00 2018-03-17 22:26:53.912 076 11531.70 184.36 52485.37 88888.00 2018-03-17 22:26:54.412 076 11531.79 184.41 52485.35 88888.00 2018-03-17 22:26:54.912 076 11531.86 184.41 52485.36 88888.00 2018-03-17 22:26:55.412 076 11531.88 184.41 52485.42 88888.00 2018-03-17 22:26:55.912 076 11531.89 184.43 52485.43 88888.00 2018-03-17 22:26:56.412 076 11531.94 184.43 52485.42 88888.00 2018-03-17 22:26:56.912 076 11531.97 184.40 52485.44 88888.00 2018-03-17 22:26:57.412 076 11531.99 184.40 52485.39 88888.00 2018-03-17 22:26:57.912 076 11532.04 184.42 52485.40 88888.00 2018-03-17 22:26:58.912 076 11532.15 184.41 52485.42 88888.00 2018-03-17 22:26:59.412 076 11532.22 184.41 52485.40 88888.00 2018-03-17 22:26:59.912 076 11532.27 184.43 52485.42 88888.00 2018-03-17 22:27:00.912 076 11532.36 184.46 52485.40 88888.00 2018-03-17 22:27:01.412 076 11532.42 184.48 52485.42 88888.00 2018-03-17 22:27:01.912 076 11532.47 184.50 52485.49 88888.00 2018-03-17 22:27:02.412 076 11532.48 184.51 52485.49 88888.00 2018-03-17 22:27:02.912 076 11532.52 184.56 52485.49 88888.00 2018-03-17 22:27:03.412 076 11532.58 184.57 52485.53 88888.00 2018-03-17 22:27:03.912 076 11532.59 184.48 52485.51 88888.00 2018-03-17 22:27:04.412 076 11532.61 184.46 52485.48 88888.00 2018-03-17 22:27:04.912 076 11532.65 184.45 52485.48 88888.00 2018-03-17 22:27:05.412 076 11532.70 184.48 52485.52 88888.00 2018-03-17 22:27:05.912 076 11532.78 184.53 52485.49 88888.00 2018-03-17 22:27:06.412 076 11532.83 184.52 52485.52 88888.00 2018-03-17 22:27:06.912 076 11532.95 184.54 52485.48 88888.00 2018-03-17 22:27:07.412 076 11533.02 184.53 52485.49 88888.00 2018-03-17 22:27:07.912 076 11533.06 184.51 52485.48 88888.00 2018-03-17 22:27:08.412 076 11533.10 184.53 52485.49 88888.00 2018-03-17 22:27:08.912 076 11533.11 184.56 52485.52 88888.00 2018-03-17 22:27:09.412 076 11533.14 184.61 52485.54 88888.00 2018-03-17 22:27:09.912 076 11533.17 184.63 52485.55 88888.00 2018-03-17 22:27:10.912 076 11533.23 184.57 52485.60 88888.00 2018-03-17 22:27:11.412 076 11533.29 184.53 52485.61 88888.00 2018-03-17 22:27:11.912 076 11533.35 184.56 52485.64 88888.00 2018-03-17 22:27:12.412 076 11533.36 184.60 52485.66 88888.00 2018-03-17 22:27:12.912 076 11533.36 184.63 52485.66 88888.00 2018-03-17 22:27:13.412 076 11533.45 184.65 52485.64 88888.00 2018-03-17 22:27:13.912 076 11533.52 184.66 52485.64 88888.00 2018-03-17 22:27:14.412 076 11533.55 184.71 52485.70 88888.00 2018-03-17 22:27:14.912 076 11533.61 184.67 52485.73 88888.00 2018-03-17 22:27:15.412 076 11533.62 184.65 52485.73 88888.00 2018-03-17 22:27:15.912 076 11533.58 184.67 52485.74 88888.00 2018-03-17 22:27:16.412 076 11533.61 184.72 52485.76 88888.00 2018-03-17 22:27:16.912 076 11533.67 184.74 52485.80 88888.00 2018-03-17 22:27:17.412 076 11533.72 184.73 52485.83 88888.00 2018-03-17 22:27:17.912 076 11533.74 184.73 52485.86 88888.00 2018-03-17 22:27:18.412 076 11533.79 184.72 52485.83 88888.00 2018-03-17 22:27:18.912 076 11533.85 184.72 52485.83 88888.00 2018-03-17 22:27:19.412 076 11533.90 184.74 52485.84 88888.00 2018-03-17 22:27:19.912 076 11533.92 184.76 52485.81 88888.00 2018-03-17 22:27:20.412 076 11533.84 184.80 52485.84 88888.00 2018-03-17 22:27:20.912 076 11533.85 184.82 52485.86 88888.00 2018-03-17 22:27:21.412 076 11533.90 184.83 52485.86 88888.00 2018-03-17 22:27:21.912 076 11533.91 184.87 52485.90 88888.00 2018-03-17 22:27:22.412 076 11533.96 184.86 52485.93 88888.00 2018-03-17 22:27:22.912 076 11534.02 184.82 52485.90 88888.00 2018-03-17 22:27:23.412 076 11534.02 184.85 52485.86 88888.00 2018-03-17 22:27:23.912 076 11534.08 184.86 52485.84 88888.00 2018-03-17 22:27:24.412 076 11534.14 184.87 52485.88 88888.00 2018-03-17 22:27:24.912 076 11534.16 184.91 52485.88 88888.00 2018-03-17 22:27:25.412 076 11534.10 184.90 52485.93 88888.00 2018-03-17 22:27:25.912 076 11534.13 184.94 52485.93 88888.00 2018-03-17 22:27:26.412 076 11534.17 184.96 52485.91 88888.00 2018-03-17 22:27:26.912 076 11534.19 184.93 52485.95 88888.00 2018-03-17 22:27:27.412 076 11534.23 184.91 52485.93 88888.00 2018-03-17 22:27:27.912 076 11534.26 184.95 52485.95 88888.00 2018-03-17 22:27:28.412 076 11534.27 184.96 52485.97 88888.00 2018-03-17 22:27:28.912 076 11534.32 184.98 52485.97 88888.00 2018-03-17 22:27:29.412 076 11534.37 185.04 52485.98 88888.00 2018-03-17 22:27:29.912 076 11534.38 185.05 52485.99 88888.00 2018-03-17 22:27:30.412 076 11534.40 185.02 52485.98 88888.00 2018-03-17 22:27:30.912 076 11534.42 185.08 52485.98 88888.00 2018-03-17 22:27:31.412 076 11534.45 185.06 52486.01 88888.00 2018-03-17 22:27:31.912 076 11534.49 185.10 52486.02 88888.00 2018-03-17 22:27:32.412 076 11534.53 185.10 52486.05 88888.00 2018-03-17 22:27:32.912 076 11534.55 185.09 52486.05 88888.00 2018-03-17 22:27:33.412 076 11534.63 185.05 52486.06 88888.00 2018-03-17 22:27:33.912 076 11534.69 185.09 52486.07 88888.00 2018-03-17 22:27:34.412 076 11534.71 185.09 52486.02 88888.00 2018-03-17 22:27:34.912 076 11534.76 185.05 52486.05 88888.00 2018-03-17 22:27:35.412 076 11534.77 185.09 52486.02 88888.00 2018-03-17 22:27:35.912 076 11534.82 185.09 52486.04 88888.00 2018-03-17 22:27:36.412 076 11534.87 185.15 52486.02 88888.00 2018-03-17 22:27:36.912 076 11534.92 185.12 52485.97 88888.00 2018-03-17 22:27:37.412 076 11534.94 185.12 52486.01 88888.00 2018-03-17 22:27:37.912 076 11534.90 185.13 52486.07 88888.00 2018-03-17 22:27:38.912 076 11534.95 185.14 52486.10 88888.00 2018-03-17 22:27:39.412 076 11534.99 185.12 52486.07 88888.00 2018-03-17 22:27:39.912 076 11535.02 185.08 52486.09 88888.00 2018-03-17 22:27:40.412 076 11535.02 185.14 52486.15 88888.00 2018-03-17 22:27:40.912 076 11534.99 185.13 52486.13 88888.00 2018-03-17 22:27:41.412 076 11535.12 185.11 52486.10 88888.00 2018-03-17 22:27:41.912 076 11535.11 185.13 52486.09 88888.00 2018-03-17 22:27:42.412 076 11535.12 185.10 52486.11 88888.00 2018-03-17 22:27:42.912 076 11535.15 185.11 52486.13 88888.00 2018-03-17 22:27:43.412 076 11535.19 185.11 52486.15 88888.00 2018-03-17 22:27:43.912 076 11535.21 185.08 52486.15 88888.00 2018-03-17 22:27:44.412 076 11535.20 185.08 52486.16 88888.00 2018-03-17 22:27:44.912 076 11535.20 185.14 52486.16 88888.00 2018-03-17 22:27:45.412 076 11535.24 185.14 52486.18 88888.00 2018-03-17 22:27:45.912 076 11535.23 185.10 52486.17 88888.00 2018-03-17 22:27:46.412 076 11535.25 185.14 52486.23 88888.00 2018-03-17 22:27:46.912 076 11535.27 185.14 52486.20 88888.00 2018-03-17 22:27:47.412 076 11535.32 185.14 52486.23 88888.00 2018-03-17 22:27:47.912 076 11535.30 185.15 52486.26 88888.00 2018-03-17 22:27:48.412 076 11535.24 185.16 52486.34 88888.00 2018-03-17 22:27:48.912 076 11535.27 185.18 52486.36 88888.00 2018-03-17 22:27:49.412 076 11535.29 185.25 52486.31 88888.00 2018-03-17 22:27:49.912 076 11535.34 185.28 52486.33 88888.00 2018-03-17 22:27:50.412 076 11535.39 185.20 52486.32 88888.00 2018-03-17 22:27:50.912 076 11535.41 185.15 52486.29 88888.00 2018-03-17 22:27:51.412 076 11535.45 185.19 52486.32 88888.00 2018-03-17 22:27:51.912 076 11535.40 185.25 52486.36 88888.00 2018-03-17 22:27:52.412 076 11535.42 185.28 52486.35 88888.00 2018-03-17 22:27:52.912 076 11535.49 185.27 52486.34 88888.00 2018-03-17 22:27:53.412 076 11535.51 185.21 52486.28 88888.00 2018-03-17 22:27:53.912 076 11535.58 185.21 52486.27 88888.00 2018-03-17 22:27:54.412 076 11535.61 185.27 52486.27 88888.00 2018-03-17 22:27:54.912 076 11535.61 185.19 52486.26 88888.00 2018-03-17 22:27:55.412 076 11535.64 185.20 52486.28 88888.00 2018-03-17 22:27:55.912 076 11535.64 185.21 52486.29 88888.00 2018-03-17 22:27:56.412 076 11535.69 185.14 52486.29 88888.00 2018-03-17 22:27:56.912 076 11535.67 185.16 52486.34 88888.00 2018-03-17 22:27:57.412 076 11535.68 185.20 52486.36 88888.00 2018-03-17 22:27:57.912 076 11535.69 185.20 52486.39 88888.00 2018-03-17 22:27:58.412 076 11535.77 185.21 52486.37 88888.00 2018-03-17 22:27:58.912 076 11535.84 185.18 52486.35 88888.00 2018-03-17 22:27:59.412 076 11535.90 185.21 52486.35 88888.00 2018-03-17 22:27:59.912 076 11535.85 185.23 52486.37 88888.00 2018-03-17 22:28:00.412 076 11535.86 185.24 52486.35 88888.00 2018-03-17 22:28:00.912 076 11535.89 185.24 52486.37 88888.00 2018-03-17 22:28:01.412 076 11535.89 185.21 52486.36 88888.00 2018-03-17 22:28:01.912 076 11535.90 185.20 52486.34 88888.00 2018-03-17 22:28:02.412 076 11535.94 185.22 52486.40 88888.00 2018-03-17 22:28:02.912 076 11535.93 185.24 52486.40 88888.00 2018-03-17 22:28:03.412 076 11535.94 185.20 52486.41 88888.00 2018-03-17 22:28:03.912 076 11535.94 185.22 52486.43 88888.00 2018-03-17 22:28:04.412 076 11535.95 185.22 52486.43 88888.00 2018-03-17 22:28:04.912 076 11535.93 185.09 52486.42 88888.00 2018-03-17 22:28:05.412 076 11535.95 185.02 52486.45 88888.00 2018-03-17 22:28:05.912 076 11535.94 185.08 52486.45 88888.00 2018-03-17 22:28:06.412 076 11535.96 185.14 52486.44 88888.00 2018-03-17 22:28:06.912 076 11535.96 185.13 52486.43 88888.00 2018-03-17 22:28:07.412 076 11535.96 185.12 52486.39 88888.00 2018-03-17 22:28:07.912 076 11535.94 185.12 52486.37 88888.00 2018-03-17 22:28:08.412 076 11536.01 185.10 52486.41 88888.00 2018-03-17 22:28:08.912 076 11536.06 185.06 52486.48 88888.00 2018-03-17 22:28:09.412 076 11536.07 185.06 52486.48 88888.00 2018-03-17 22:28:09.912 076 11536.04 185.10 52486.52 88888.00 2018-03-17 22:28:10.412 076 11536.06 185.10 52486.53 88888.00 2018-03-17 22:28:10.912 076 11536.10 185.05 52486.52 88888.00 2018-03-17 22:28:11.412 076 11536.09 185.08 52486.50 88888.00 2018-03-17 22:28:12.412 076 11536.04 185.04 52486.54 88888.00 2018-03-17 22:28:12.912 076 11536.12 185.06 52486.52 88888.00 2018-03-17 22:28:13.412 076 11536.12 185.08 52486.51 88888.00 2018-03-17 22:28:13.912 076 11536.09 185.12 52486.55 88888.00 2018-03-17 22:28:14.412 076 11536.13 185.05 52486.55 88888.00 2018-03-17 22:28:14.912 076 11536.13 185.03 52486.54 88888.00 2018-03-17 22:28:15.412 076 11536.15 185.10 52486.54 88888.00 2018-03-17 22:28:15.912 076 11536.17 185.13 52486.53 88888.00 2018-03-17 22:28:16.412 076 11536.20 185.09 52486.54 88888.00 2018-03-17 22:28:16.912 076 11536.25 185.03 52486.55 88888.00 2018-03-17 22:28:17.412 076 11536.25 185.00 52486.53 88888.00 2018-03-17 22:28:17.912 076 11536.22 184.95 52486.55 88888.00 2018-03-17 22:28:18.412 076 11536.19 184.94 52486.57 88888.00 2018-03-17 22:28:18.912 076 11536.22 184.98 52486.55 88888.00 2018-03-17 22:28:19.412 076 11536.26 184.96 52486.53 88888.00 2018-03-17 22:28:19.912 076 11536.33 184.98 52486.52 88888.00 2018-03-17 22:28:20.412 076 11536.35 184.92 52486.57 88888.00 2018-03-17 22:28:20.912 076 11536.29 184.94 52486.59 88888.00 2018-03-17 22:28:21.412 076 11536.25 184.94 52486.53 88888.00 2018-03-17 22:28:22.412 076 11536.33 184.85 52486.53 88888.00 2018-03-17 22:28:22.912 076 11536.35 184.90 52486.53 88888.00 2018-03-17 22:28:23.412 076 11536.36 184.92 52486.57 88888.00 2018-03-17 22:28:23.912 076 11536.35 184.93 52486.57 88888.00 2018-03-17 22:28:24.412 076 11536.35 184.91 52486.60 88888.00 2018-03-17 22:28:24.912 076 11536.34 184.90 52486.62 88888.00 2018-03-17 22:28:25.412 076 11536.34 184.90 52486.62 88888.00 2018-03-17 22:28:25.912 076 11536.34 184.87 52486.60 88888.00 2018-03-17 22:28:26.412 076 11536.35 184.92 52486.63 88888.00 2018-03-17 22:28:26.912 076 11536.38 184.95 52486.67 88888.00 2018-03-17 22:28:27.412 076 11536.33 184.92 52486.70 88888.00 2018-03-17 22:28:27.912 076 11536.35 184.89 52486.71 88888.00 2018-03-17 22:28:28.412 076 11536.31 184.93 52486.71 88888.00 2018-03-17 22:28:28.912 076 11536.35 184.95 52486.68 88888.00 2018-03-17 22:28:29.412 076 11536.34 184.91 52486.68 88888.00 2018-03-17 22:28:29.912 076 11536.31 184.89 52486.69 88888.00 2018-03-17 22:28:30.412 076 11536.31 184.91 52486.68 88888.00 2018-03-17 22:28:30.912 076 11536.35 184.93 52486.67 88888.00 2018-03-17 22:28:31.412 076 11536.38 184.93 52486.66 88888.00 2018-03-17 22:28:31.912 076 11536.33 184.93 52486.68 88888.00 2018-03-17 22:28:32.412 076 11536.27 184.94 52486.69 88888.00 2018-03-17 22:28:32.912 076 11536.26 184.94 52486.73 88888.00 2018-03-17 22:28:33.412 076 11536.25 184.99 52486.72 88888.00 2018-03-17 22:28:33.912 076 11536.28 184.94 52486.72 88888.00 2018-03-17 22:28:34.412 076 11536.28 184.92 52486.76 88888.00 2018-03-17 22:28:34.912 076 11536.21 184.94 52486.76 88888.00 2018-03-17 22:28:35.412 076 11536.20 184.92 52486.72 88888.00 2018-03-17 22:28:35.912 076 11536.18 184.94 52486.77 88888.00 2018-03-17 22:28:36.412 076 11536.15 184.96 52486.79 88888.00 2018-03-17 22:28:36.912 076 11536.08 185.01 52486.81 88888.00 2018-03-17 22:28:37.412 076 11536.03 184.99 52486.81 88888.00 2018-03-17 22:28:37.912 076 11536.02 185.01 52486.83 88888.00 2018-03-17 22:28:38.412 076 11536.04 185.02 52486.77 88888.00 2018-03-17 22:28:38.912 076 11536.08 185.01 52486.79 88888.00 2018-03-17 22:28:39.412 076 11536.03 185.00 52486.81 88888.00 2018-03-17 22:28:39.912 076 11535.99 185.05 52486.84 88888.00 2018-03-17 22:28:40.412 076 11535.98 185.06 52486.81 88888.00 2018-03-17 22:28:40.912 076 11535.99 185.04 52486.80 88888.00 2018-03-17 22:28:41.412 076 11535.98 185.04 52486.79 88888.00 2018-03-17 22:28:41.912 076 11535.95 185.03 52486.80 88888.00 2018-03-17 22:28:42.412 076 11535.90 185.04 52486.78 88888.00 2018-03-17 22:28:42.912 076 11535.87 185.04 52486.77 88888.00 2018-03-17 22:28:43.412 076 11535.81 185.05 52486.77 88888.00 2018-03-17 22:28:43.912 076 11535.74 185.09 52486.81 88888.00 2018-03-17 22:28:44.412 076 11535.71 185.04 52486.84 88888.00 2018-03-17 22:28:44.912 076 11535.65 185.03 52486.83 88888.00 2018-03-17 22:28:45.412 076 11535.63 185.01 52486.83 88888.00 2018-03-17 22:28:45.912 076 11535.59 184.99 52486.79 88888.00 2018-03-17 22:28:46.412 076 11535.64 185.02 52486.79 88888.00 2018-03-17 22:28:46.912 076 11535.54 184.98 52486.85 88888.00 2018-03-17 22:28:47.412 076 11535.48 184.95 52486.86 88888.00 2018-03-17 22:28:47.912 076 11535.45 184.94 52486.83 88888.00 2018-03-17 22:28:48.412 076 11535.45 184.98 52486.84 88888.00 2018-03-17 22:28:48.912 076 11535.39 185.01 52486.87 88888.00 2018-03-17 22:28:49.412 076 11535.37 185.00 52486.85 88888.00 2018-03-17 22:28:49.912 076 11535.38 185.00 52486.86 88888.00 2018-03-17 22:28:50.412 076 11535.40 184.95 52486.87 88888.00 2018-03-17 22:28:50.912 076 11535.37 184.92 52486.85 88888.00 2018-03-17 22:28:51.412 076 11535.34 184.92 52486.84 88888.00 2018-03-17 22:28:51.912 076 11535.34 184.85 52486.84 88888.00 2018-03-17 22:28:52.412 076 11535.32 184.85 52486.81 88888.00 2018-03-17 22:28:52.912 076 11535.25 184.84 52486.83 88888.00 2018-03-17 22:28:53.412 076 11535.24 184.76 52486.84 88888.00 2018-03-17 22:28:53.912 076 11535.23 184.80 52486.83 88888.00 2018-03-17 22:28:54.412 076 11535.23 184.79 52486.85 88888.00 2018-03-17 22:28:54.912 076 11535.16 184.72 52486.81 88888.00 2018-03-17 22:28:55.412 076 11535.12 184.71 52486.79 88888.00 2018-03-17 22:28:55.912 076 11535.11 184.71 52486.73 88888.00 2018-03-17 22:28:56.412 076 11535.07 184.67 52486.76 88888.00 2018-03-17 22:28:56.912 076 11535.03 184.64 52486.77 88888.00 2018-03-17 22:28:57.412 076 11535.04 184.63 52486.70 88888.00 2018-03-17 22:28:57.912 076 11534.99 184.70 52486.71 88888.00 2018-03-17 22:28:58.412 076 11534.96 184.69 52486.70 88888.00 2018-03-17 22:28:58.912 076 11534.94 184.65 52486.72 88888.00 2018-03-17 22:28:59.412 076 11534.90 184.66 52486.73 88888.00 2018-03-17 22:28:59.912 076 11534.84 184.69 52486.75 88888.00 2018-03-17 22:29:00.412 076 11534.77 184.63 52486.75 88888.00 2018-03-17 22:29:00.912 076 11534.76 184.56 52486.78 88888.00 2018-03-17 22:29:01.412 076 11534.71 184.56 52486.75 88888.00 2018-03-17 22:29:01.912 076 11534.79 184.62 52486.73 88888.00 2018-03-17 22:29:02.412 076 11534.85 184.63 52486.78 88888.00 2018-03-17 22:29:02.912 076 11534.85 184.65 52486.77 88888.00 2018-03-17 22:29:03.412 076 11534.86 184.57 52486.79 88888.00 2018-03-17 22:29:03.912 076 11534.88 184.58 52486.79 88888.00 2018-03-17 22:29:04.412 076 11534.81 184.58 52486.78 88888.00 2018-03-17 22:29:04.912 076 11534.72 184.61 52486.75 88888.00 2018-03-17 22:29:05.412 076 11534.62 184.54 52486.75 88888.00 2018-03-17 22:29:05.912 076 11534.58 184.54 52486.75 88888.00 2018-03-17 22:29:06.412 076 11534.60 184.54 52486.70 88888.00 2018-03-17 22:29:06.912 076 11534.62 184.54 52486.66 88888.00 2018-03-17 22:29:07.412 076 11534.54 184.53 52486.69 88888.00 2018-03-17 22:29:07.912 076 11534.50 184.50 52486.70 88888.00 2018-03-17 22:29:08.412 076 11534.50 184.52 52486.71 88888.00 2018-03-17 22:29:08.912 076 11534.49 184.54 52486.72 88888.00 2018-03-17 22:29:09.412 076 11534.52 184.55 52486.71 88888.00 2018-03-17 22:29:09.912 076 11534.50 184.53 52486.69 88888.00 2018-03-17 22:29:10.412 076 11534.50 184.50 52486.70 88888.00 2018-03-17 22:29:10.912 076 11534.41 184.50 52486.70 88888.00 2018-03-17 22:29:11.412 076 11534.37 184.47 52486.64 88888.00 2018-03-17 22:29:11.912 076 11534.32 184.52 52486.68 88888.00 2018-03-17 22:29:12.412 076 11534.33 184.48 52486.71 88888.00 2018-03-17 22:29:12.912 076 11534.34 184.44 52486.72 88888.00 2018-03-17 22:29:13.412 076 11534.29 184.42 52486.69 88888.00 2018-03-17 22:29:13.912 076 11534.25 184.44 52486.69 88888.00 2018-03-17 22:29:14.412 076 11534.24 184.38 52486.72 88888.00 2018-03-17 22:29:14.912 076 11534.20 184.35 52486.72 88888.00 2018-03-17 22:29:15.412 076 11534.20 184.34 52486.71 88888.00 2018-03-17 22:29:15.912 076 11534.17 184.29 52486.70 88888.00 2018-03-17 22:29:16.412 076 11534.13 184.29 52486.73 88888.00 2018-03-17 22:29:16.912 076 11534.08 184.32 52486.73 88888.00 2018-03-17 22:29:17.412 076 11534.10 184.29 52486.71 88888.00 2018-03-17 22:29:17.912 076 11534.13 184.27 52486.68 88888.00 2018-03-17 22:29:18.412 076 11534.07 184.32 52486.68 88888.00 2018-03-17 22:29:18.912 076 11534.05 184.31 52486.66 88888.00 2018-03-17 22:29:19.412 076 11534.06 184.28 52486.63 88888.00 2018-03-17 22:29:19.912 076 11534.06 184.25 52486.62 88888.00 2018-03-17 22:29:20.412 076 11534.03 184.26 52486.64 88888.00 2018-03-17 22:29:20.912 076 11533.99 184.24 52486.71 88888.00 2018-03-17 22:29:21.412 076 11534.05 184.24 52486.72 88888.00 2018-03-17 22:29:21.912 076 11534.02 184.24 52486.71 88888.00 2018-03-17 22:29:22.412 076 11533.98 184.22 52486.75 88888.00 2018-03-17 22:29:22.912 076 11533.97 184.15 52486.70 88888.00 2018-03-17 22:29:23.912 076 11533.99 184.06 52486.68 88888.00 2018-03-17 22:29:24.412 076 11533.96 184.05 52486.66 88888.00 2018-03-17 22:29:24.912 076 11533.97 184.03 52486.67 88888.00 2018-03-17 22:29:25.412 076 11533.96 183.97 52486.67 88888.00 2018-03-17 22:29:25.912 076 11533.91 184.00 52486.71 88888.00 2018-03-17 22:29:26.412 076 11533.88 184.02 52486.69 88888.00 2018-03-17 22:29:26.912 076 11533.91 183.98 52486.66 88888.00 2018-03-17 22:29:27.412 076 11533.89 183.95 52486.62 88888.00 2018-03-17 22:29:27.912 076 11533.89 183.96 52486.66 88888.00 2018-03-17 22:29:28.412 076 11533.88 183.88 52486.67 88888.00 2018-03-17 22:29:28.913 076 11533.82 183.88 52486.69 88888.00 2018-03-17 22:29:29.413 076 11533.84 183.90 52486.67 88888.00 2018-03-17 22:29:29.913 076 11533.91 183.89 52486.68 88888.00 2018-03-17 22:29:30.413 076 11533.91 183.87 52486.68 88888.00 2018-03-17 22:29:30.913 076 11533.88 183.83 52486.67 88888.00 2018-03-17 22:29:31.413 076 11533.88 183.88 52486.71 88888.00 2018-03-17 22:29:31.913 076 11533.88 183.89 52486.70 88888.00 2018-03-17 22:29:32.413 076 11533.85 183.89 52486.71 88888.00 2018-03-17 22:29:32.913 076 11533.85 183.80 52486.68 88888.00 2018-03-17 22:29:33.913 076 11533.82 183.79 52486.70 88888.00 2018-03-17 22:29:34.413 076 11533.78 183.80 52486.69 88888.00 2018-03-17 22:29:34.913 076 11533.78 183.76 52486.63 88888.00 2018-03-17 22:29:35.413 076 11533.82 183.72 52486.62 88888.00 2018-03-17 22:29:35.913 076 11533.89 183.70 52486.63 88888.00 2018-03-17 22:29:36.413 076 11533.85 183.68 52486.63 88888.00 2018-03-17 22:29:36.913 076 11533.87 183.73 52486.59 88888.00 2018-03-17 22:29:37.413 076 11533.88 183.72 52486.55 88888.00 2018-03-17 22:29:37.913 076 11533.92 183.66 52486.54 88888.00 2018-03-17 22:29:38.413 076 11533.91 183.69 52486.54 88888.00 2018-03-17 22:29:38.913 076 11533.91 183.70 52486.60 88888.00 2018-03-17 22:29:39.413 076 11533.93 183.72 52486.59 88888.00 2018-03-17 22:29:39.913 076 11533.92 183.70 52486.57 88888.00 2018-03-17 22:29:40.413 076 11533.92 183.67 52486.57 88888.00 2018-03-17 22:29:40.913 076 11533.96 183.64 52486.55 88888.00 2018-03-17 22:29:41.413 076 11533.93 183.59 52486.60 88888.00 2018-03-17 22:29:41.913 076 11533.92 183.58 52486.61 88888.00 2018-03-17 22:29:42.413 076 11533.94 183.61 52486.61 88888.00 2018-03-17 22:29:42.913 076 11534.02 183.58 52486.62 88888.00 2018-03-17 22:29:43.413 076 11534.06 183.56 52486.59 88888.00 2018-03-17 22:29:43.913 076 11534.03 183.55 52486.60 88888.00 2018-03-17 22:29:44.413 076 11534.01 183.56 52486.61 88888.00 2018-03-17 22:29:44.913 076 11534.00 183.51 52486.58 88888.00 2018-03-17 22:29:45.413 076 11534.06 183.44 52486.52 88888.00 2018-03-17 22:29:45.913 076 11534.13 183.47 52486.53 88888.00 2018-03-17 22:29:46.413 076 11534.11 183.49 52486.58 88888.00 2018-03-17 22:29:46.913 076 11534.14 183.51 52486.57 88888.00 2018-03-17 22:29:47.413 076 11534.18 183.53 52486.54 88888.00 2018-03-17 22:29:47.913 076 11534.20 183.51 52486.55 88888.00 2018-03-17 22:29:48.413 076 11534.17 183.51 52486.54 88888.00 2018-03-17 22:29:48.913 076 11534.19 183.48 52486.50 88888.00 2018-03-17 22:29:49.413 076 11534.20 183.54 52486.53 88888.00 2018-03-17 22:29:49.913 076 11534.23 183.56 52486.57 88888.00 2018-03-17 22:29:50.413 076 11534.23 183.56 52486.63 88888.00 2018-03-17 22:29:50.913 076 11534.24 183.56 52486.68 88888.00 2018-03-17 22:29:51.413 076 11534.26 183.57 52486.64 88888.00 2018-03-17 22:29:51.913 076 11534.23 183.55 52486.62 88888.00 2018-03-17 22:29:52.413 076 11534.25 183.57 52486.61 88888.00 2018-03-17 22:29:52.913 076 11534.29 183.51 52486.59 88888.00 2018-03-17 22:29:53.413 076 11534.36 183.49 52486.58 88888.00 2018-03-17 22:29:53.913 076 11534.40 183.55 52486.59 88888.00 2018-03-17 22:29:54.413 076 11534.43 183.58 52486.64 88888.00 2018-03-17 22:29:54.913 076 11534.43 183.56 52486.63 88888.00 2018-03-17 22:29:55.413 076 11534.46 183.57 52486.63 88888.00 2018-03-17 22:29:55.913 076 11534.53 183.61 52486.60 88888.00 2018-03-17 22:29:56.413 076 11534.53 183.64 52486.62 88888.00 2018-03-17 22:29:56.913 076 11534.54 183.63 52486.62 88888.00 2018-03-17 22:29:57.413 076 11534.55 183.61 52486.67 88888.00 2018-03-17 22:29:57.913 076 11534.52 183.61 52486.70 88888.00 2018-03-17 22:29:58.413 076 11534.54 183.63 52486.66 88888.00 2018-03-17 22:29:58.913 076 11534.54 183.65 52486.66 88888.00 2018-03-17 22:29:59.413 076 11534.58 183.65 52486.66 88888.00 2018-03-17 22:29:59.913 076 11534.67 183.69 52486.63 88888.00 2018-03-17 22:30:00.413 076 11534.72 183.63 52486.64 88888.00 2018-03-17 22:30:00.913 076 11534.68 183.56 52486.68 88888.00 2018-03-17 22:30:01.913 076 11534.70 183.55 52486.72 88888.00 2018-03-17 22:30:02.413 076 11534.75 183.59 52486.71 88888.00 2018-03-17 22:30:02.913 076 11534.75 183.57 52486.70 88888.00 2018-03-17 22:30:03.413 076 11534.80 183.59 52486.73 88888.00 2018-03-17 22:30:03.913 076 11534.85 183.58 52486.72 88888.00 2018-03-17 22:30:04.413 076 11534.86 183.57 52486.70 88888.00 2018-03-17 22:30:04.913 076 11534.90 183.55 52486.67 88888.00 2018-03-17 22:30:05.413 076 11534.94 183.51 52486.63 88888.00 2018-03-17 22:30:05.913 076 11534.92 183.51 52486.64 88888.00 2018-03-17 22:30:06.413 076 11534.90 183.51 52486.66 88888.00 2018-03-17 22:30:06.913 076 11534.87 183.51 52486.66 88888.00 2018-03-17 22:30:07.413 076 11534.90 183.50 52486.71 88888.00 2018-03-17 22:30:07.913 076 11534.93 183.56 52486.68 88888.00 2018-03-17 22:30:08.413 076 11534.88 183.54 52486.68 88888.00 2018-03-17 22:30:08.913 076 11534.94 183.49 52486.70 88888.00 2018-03-17 22:30:09.413 076 11535.02 183.44 52486.77 88888.00 2018-03-17 22:30:09.913 076 11535.07 183.46 52486.76 88888.00 2018-03-17 22:30:10.413 076 11535.05 183.48 52486.73 88888.00 2018-03-17 22:30:10.913 076 11535.03 183.49 52486.75 88888.00 2018-03-17 22:30:11.413 076 11534.97 183.49 52486.75 88888.00 2018-03-17 22:30:11.913 076 11534.96 183.49 52486.77 88888.00 2018-03-17 22:30:12.413 076 11534.99 183.46 52486.78 88888.00 2018-03-17 22:30:12.913 076 11535.02 183.49 52486.78 88888.00 2018-03-17 22:30:13.413 076 11535.02 183.51 52486.81 88888.00 2018-03-17 22:30:13.913 076 11535.03 183.46 52486.83 88888.00 2018-03-17 22:30:14.413 076 11535.08 183.45 52486.83 88888.00 2018-03-17 22:30:14.913 076 11535.07 183.45 52486.80 88888.00 2018-03-17 22:30:15.413 076 11535.03 183.45 52486.80 88888.00 2018-03-17 22:30:15.913 076 11535.03 183.46 52486.84 88888.00 2018-03-17 22:30:16.413 076 11535.03 183.48 52486.86 88888.00 2018-03-17 22:30:16.913 076 11535.07 183.47 52486.86 88888.00 2018-03-17 22:30:17.413 076 11535.13 183.43 52486.85 88888.00 2018-03-17 22:30:17.913 076 11535.17 183.39 52486.88 88888.00 2018-03-17 22:30:18.413 076 11535.16 183.40 52486.88 88888.00 2018-03-17 22:30:18.913 076 11535.12 183.40 52486.89 88888.00 2018-03-17 22:30:19.413 076 11535.13 183.44 52486.89 88888.00 2018-03-17 22:30:19.913 076 11535.08 183.39 52486.90 88888.00 2018-03-17 22:30:20.413 076 11535.14 183.28 52486.90 88888.00 2018-03-17 22:30:20.913 076 11535.21 183.31 52486.93 88888.00 2018-03-17 22:30:21.413 076 11535.17 183.34 52486.97 88888.00 2018-03-17 22:30:21.913 076 11535.19 183.32 52486.99 88888.00 2018-03-17 22:30:22.413 076 11535.21 183.38 52487.02 88888.00 2018-03-17 22:30:22.913 076 11535.20 183.31 52487.01 88888.00 2018-03-17 22:30:23.413 076 11535.22 183.31 52486.95 88888.00 2018-03-17 22:30:23.913 076 11535.28 183.31 52486.90 88888.00 2018-03-17 22:30:24.413 076 11535.29 183.28 52486.92 88888.00 2018-03-17 22:30:24.913 076 11535.28 183.25 52486.94 88888.00 2018-03-17 22:30:25.413 076 11535.31 183.29 52486.96 88888.00 2018-03-17 22:30:25.913 076 11535.28 183.27 52486.98 88888.00 2018-03-17 22:30:26.413 076 11535.25 183.27 52486.96 88888.00 2018-03-17 22:30:26.913 076 11535.27 183.17 52486.95 88888.00 2018-03-17 22:30:27.413 076 11535.25 183.15 52486.99 88888.00 2018-03-17 22:30:27.913 076 11535.28 183.20 52486.99 88888.00 2018-03-17 22:30:28.413 076 11535.28 183.17 52486.99 88888.00 2018-03-17 22:30:28.913 076 11535.32 183.14 52486.99 88888.00 2018-03-17 22:30:29.413 076 11535.36 183.17 52487.01 88888.00 2018-03-17 22:30:29.913 076 11535.34 183.17 52487.04 88888.00 2018-03-17 22:30:30.413 076 11535.34 183.16 52487.03 88888.00 2018-03-17 22:30:30.913 076 11535.36 183.16 52487.05 88888.00 2018-03-17 22:30:31.413 076 11535.38 183.11 52487.06 88888.00 2018-03-17 22:30:31.913 076 11535.38 183.09 52487.08 88888.00 2018-03-17 22:30:32.413 076 11535.47 183.05 52487.06 88888.00 2018-03-17 22:30:32.913 076 11535.54 183.09 52487.04 88888.00 2018-03-17 22:30:33.413 076 11535.50 183.17 52487.05 88888.00 2018-03-17 22:30:33.913 076 11535.43 183.19 52487.11 88888.00 2018-03-17 22:30:34.413 076 11535.48 183.10 52487.08 88888.00 2018-03-17 22:30:35.413 076 11535.48 183.09 52487.12 88888.00 2018-03-17 22:30:35.913 076 11535.47 183.11 52487.11 88888.00 2018-03-17 22:30:36.413 076 11535.50 183.16 52487.10 88888.00 2018-03-17 22:30:36.913 076 11535.56 183.15 52487.10 88888.00 2018-03-17 22:30:37.413 076 11535.58 183.10 52487.11 88888.00 2018-03-17 22:30:37.913 076 11535.66 183.10 52487.12 88888.00 2018-03-17 22:30:38.413 076 11535.69 183.09 52487.12 88888.00 2018-03-17 22:30:38.913 076 11535.67 183.12 52487.11 88888.00 2018-03-17 22:30:39.413 076 11535.67 183.12 52487.11 88888.00 2018-03-17 22:30:39.913 076 11535.63 183.10 52487.08 88888.00 2018-03-17 22:30:40.413 076 11535.69 183.05 52487.10 88888.00 2018-03-17 22:30:40.913 076 11535.74 183.07 52487.14 88888.00 2018-03-17 22:30:41.413 076 11535.72 183.07 52487.14 88888.00 2018-03-17 22:30:41.913 076 11535.75 183.14 52487.14 88888.00 2018-03-17 22:30:42.413 076 11535.78 183.17 52487.16 88888.00 2018-03-17 22:30:42.913 076 11535.81 183.17 52487.20 88888.00 2018-03-17 22:30:43.413 076 11535.78 183.17 52487.22 88888.00 2018-03-17 22:30:43.913 076 11535.78 183.11 52487.22 88888.00 2018-03-17 22:30:44.413 076 11535.84 183.07 52487.24 88888.00 2018-03-17 22:30:45.413 076 11535.93 183.15 52487.25 88888.00 2018-03-17 22:30:45.913 076 11535.94 183.11 52487.24 88888.00 2018-03-17 22:30:46.413 076 11535.95 183.07 52487.25 88888.00 2018-03-17 22:30:46.913 076 11535.93 183.08 52487.28 88888.00 2018-03-17 22:30:47.413 076 11535.98 183.05 52487.29 88888.00 2018-03-17 22:30:47.913 076 11536.01 183.05 52487.28 88888.00 2018-03-17 22:30:48.413 076 11536.02 183.03 52487.29 88888.00 2018-03-17 22:30:48.913 076 11536.07 182.99 52487.32 88888.00 2018-03-17 22:30:49.413 076 11536.06 183.00 52487.33 88888.00 2018-03-17 22:30:49.913 076 11536.11 182.99 52487.29 88888.00 2018-03-17 22:30:50.413 076 11536.17 183.00 52487.29 88888.00 2018-03-17 22:30:50.913 076 11536.13 183.02 52487.32 88888.00 2018-03-17 22:30:51.413 076 11536.17 183.03 52487.31 88888.00 2018-03-17 22:30:51.913 076 11536.19 183.00 52487.30 88888.00 2018-03-17 22:30:52.413 076 11536.21 183.03 52487.33 88888.00 2018-03-17 22:30:52.913 076 11536.22 183.07 52487.38 88888.00 2018-03-17 22:30:53.413 076 11536.24 183.09 52487.38 88888.00 2018-03-17 22:30:53.913 076 11536.26 183.06 52487.40 88888.00 2018-03-17 22:30:54.413 076 11536.30 183.06 52487.41 88888.00 2018-03-17 22:30:54.913 076 11536.25 183.09 52487.43 88888.00 2018-03-17 22:30:55.413 076 11536.22 183.07 52487.43 88888.00 2018-03-17 22:30:55.913 076 11536.26 183.07 52487.46 88888.00 2018-03-17 22:30:56.413 076 11536.34 183.01 52487.41 88888.00 2018-03-17 22:30:56.913 076 11536.38 183.01 52487.40 88888.00 2018-03-17 22:30:57.413 076 11536.47 182.99 52487.39 88888.00 2018-03-17 22:30:57.913 076 11536.48 182.95 52487.40 88888.00 2018-03-17 22:30:58.413 076 11536.45 182.97 52487.46 88888.00 2018-03-17 22:30:58.913 076 11536.52 183.00 52487.43 88888.00 2018-03-17 22:30:59.413 076 11536.53 182.99 52487.42 88888.00 2018-03-17 22:30:59.913 076 11536.54 182.98 52487.47 88888.00 2018-03-17 22:31:00.413 076 11536.61 182.93 52487.47 88888.00 2018-03-17 22:31:00.913 076 11536.63 182.90 52487.48 88888.00 2018-03-17 22:31:01.413 076 11536.66 182.91 52487.48 88888.00 2018-03-17 22:31:01.913 076 11536.74 182.89 52487.52 88888.00 2018-03-17 22:31:02.413 076 11536.78 182.83 52487.52 88888.00 2018-03-17 22:31:02.913 076 11536.82 182.81 52487.48 88888.00 2018-03-17 22:31:03.413 076 11536.80 182.80 52487.48 88888.00 2018-03-17 22:31:03.913 076 11536.81 182.82 52487.49 88888.00 2018-03-17 22:31:04.413 076 11536.86 182.87 52487.54 88888.00 2018-03-17 22:31:04.913 076 11536.88 182.90 52487.55 88888.00 2018-03-17 22:31:05.413 076 11536.89 182.85 52487.55 88888.00 2018-03-17 22:31:05.913 076 11536.96 182.80 52487.52 88888.00 2018-03-17 22:31:06.413 076 11537.00 182.78 52487.50 88888.00 2018-03-17 22:31:06.913 076 11537.01 182.74 52487.49 88888.00 2018-03-17 22:31:07.413 076 11537.07 182.78 52487.54 88888.00 2018-03-17 22:31:07.913 076 11537.09 182.79 52487.56 88888.00 2018-03-17 22:31:08.413 076 11537.10 182.78 52487.55 88888.00 2018-03-17 22:31:08.913 076 11537.16 182.76 52487.52 88888.00 2018-03-17 22:31:09.413 076 11537.20 182.71 52487.55 88888.00 2018-03-17 22:31:09.913 076 11537.26 182.70 52487.56 88888.00 2018-03-17 22:31:10.413 076 11537.31 182.68 52487.57 88888.00 2018-03-17 22:31:10.913 076 11537.36 182.71 52487.56 88888.00 2018-03-17 22:31:11.413 076 11537.43 182.73 52487.56 88888.00 2018-03-17 22:31:11.913 076 11537.48 182.72 52487.61 88888.00 2018-03-17 22:31:12.413 076 11537.49 182.72 52487.63 88888.00 2018-03-17 22:31:12.913 076 11537.58 182.69 52487.64 88888.00 2018-03-17 22:31:13.413 076 11537.64 182.71 52487.63 88888.00 2018-03-17 22:31:13.913 076 11537.66 182.76 52487.65 88888.00 2018-03-17 22:31:14.413 076 11537.65 182.80 52487.68 88888.00 2018-03-17 22:31:14.913 076 11537.68 182.82 52487.65 88888.00 2018-03-17 22:31:15.413 076 11537.76 182.83 52487.60 88888.00 2018-03-17 22:31:15.913 076 11537.78 182.80 52487.64 88888.00 2018-03-17 22:31:16.413 076 11537.84 182.82 52487.69 88888.00 2018-03-17 22:31:16.913 076 11537.87 182.87 52487.74 88888.00 2018-03-17 22:31:17.413 076 11537.88 182.85 52487.73 88888.00 2018-03-17 22:31:17.913 076 11537.92 182.80 52487.74 88888.00 2018-03-17 22:31:18.413 076 11537.99 182.82 52487.75 88888.00 2018-03-17 22:31:18.913 076 11538.00 182.85 52487.75 88888.00 2018-03-17 22:31:19.413 076 11538.00 182.82 52487.76 88888.00 2018-03-17 22:31:19.913 076 11538.01 182.86 52487.81 88888.00 2018-03-17 22:31:20.413 076 11538.06 182.87 52487.83 88888.00 2018-03-17 22:31:20.913 076 11538.11 182.86 52487.78 88888.00 2018-03-17 22:31:21.413 076 11538.12 182.86 52487.82 88888.00 2018-03-17 22:31:21.913 076 11538.13 182.92 52487.83 88888.00 2018-03-17 22:31:22.413 076 11538.15 182.93 52487.83 88888.00 2018-03-17 22:31:22.913 076 11538.26 182.92 52487.81 88888.00 2018-03-17 22:31:23.413 076 11538.31 182.92 52487.78 88888.00 2018-03-17 22:31:23.913 076 11538.32 182.92 52487.81 88888.00 2018-03-17 22:31:24.413 076 11538.36 182.97 52487.82 88888.00 2018-03-17 22:31:24.913 076 11538.38 182.98 52487.84 88888.00 2018-03-17 22:31:25.413 076 11538.43 182.98 52487.87 88888.00 2018-03-17 22:31:25.913 076 11538.49 182.98 52487.87 88888.00 2018-03-17 22:31:26.413 076 11538.58 182.98 52487.91 88888.00 2018-03-17 22:31:26.913 076 11538.72 182.99 52487.90 88888.00 2018-03-17 22:31:27.413 076 11538.71 183.03 52487.87 88888.00 2018-03-17 22:31:27.913 076 11538.68 183.03 52487.90 88888.00 2018-03-17 22:31:28.413 076 11538.71 183.05 52487.92 88888.00 2018-03-17 22:31:28.913 076 11538.73 183.05 52487.91 88888.00 2018-03-17 22:31:29.413 076 11538.80 183.01 52487.92 88888.00 2018-03-17 22:31:29.913 076 11538.83 183.02 52487.93 88888.00 2018-03-17 22:31:30.413 076 11538.88 183.00 52487.98 88888.00 2018-03-17 22:31:30.913 076 11538.90 183.03 52488.00 88888.00 2018-03-17 22:31:31.413 076 11538.92 183.12 52488.00 88888.00 2018-03-17 22:31:31.913 076 11538.96 183.18 52487.98 88888.00 2018-03-17 22:31:32.413 076 11538.99 183.24 52487.98 88888.00 2018-03-17 22:31:32.913 076 11539.07 183.22 52487.96 88888.00 2018-03-17 22:31:33.413 076 11539.11 183.21 52488.00 88888.00 2018-03-17 22:31:33.913 076 11539.13 183.22 52488.00 88888.00 2018-03-17 22:31:34.413 076 11539.16 183.21 52488.00 88888.00 2018-03-17 22:31:34.913 076 11539.20 183.24 52488.04 88888.00 2018-03-17 22:31:35.413 076 11539.20 183.24 52488.10 88888.00 2018-03-17 22:31:35.913 076 11539.19 183.22 52488.12 88888.00 2018-03-17 22:31:36.413 076 11539.25 183.22 52488.14 88888.00 2018-03-17 22:31:36.913 076 11539.28 183.21 52488.13 88888.00 2018-03-17 22:31:37.413 076 11539.27 183.24 52488.14 88888.00 2018-03-17 22:31:37.913 076 11539.29 183.29 52488.18 88888.00 2018-03-17 22:31:38.413 076 11539.31 183.34 52488.20 88888.00 2018-03-17 22:31:38.913 076 11539.28 183.36 52488.25 88888.00 2018-03-17 22:31:39.413 076 11539.33 183.38 52488.20 88888.00 2018-03-17 22:31:39.913 076 11539.40 183.44 52488.19 88888.00 2018-03-17 22:31:40.413 076 11539.42 183.43 52488.19 88888.00 2018-03-17 22:31:40.913 076 11539.45 183.41 52488.22 88888.00 2018-03-17 22:31:41.413 076 11539.45 183.47 52488.25 88888.00 2018-03-17 22:31:41.913 076 11539.49 183.48 52488.27 88888.00 2018-03-17 22:31:42.413 076 11539.55 183.53 52488.29 88888.00 2018-03-17 22:31:42.913 076 11539.57 183.51 52488.29 88888.00 2018-03-17 22:31:43.413 076 11539.51 183.55 52488.27 88888.00 2018-03-17 22:31:43.913 076 11539.53 183.55 52488.25 88888.00 2018-03-17 22:31:44.413 076 11539.54 183.55 52488.33 88888.00 2018-03-17 22:31:44.913 076 11539.47 183.58 52488.35 88888.00 2018-03-17 22:31:45.413 076 11539.46 183.65 52488.37 88888.00 2018-03-17 22:31:45.913 076 11539.49 183.68 52488.38 88888.00 2018-03-17 22:31:46.413 076 11539.53 183.65 52488.37 88888.00 2018-03-17 22:31:46.913 076 11539.52 183.64 52488.36 88888.00 2018-03-17 22:31:47.413 076 11539.53 183.61 52488.37 88888.00 2018-03-17 22:31:47.913 076 11539.49 183.64 52488.45 88888.00 2018-03-17 22:31:48.413 076 11539.46 183.69 52488.47 88888.00 2018-03-17 22:31:48.913 076 11539.45 183.70 52488.46 88888.00 2018-03-17 22:31:49.413 076 11539.44 183.68 52488.46 88888.00 2018-03-17 22:31:49.913 076 11539.47 183.73 52488.46 88888.00 2018-03-17 22:31:50.413 076 11539.47 183.72 52488.45 88888.00 2018-03-17 22:31:50.913 076 11539.49 183.69 52488.44 88888.00 2018-03-17 22:31:51.413 076 11539.51 183.67 52488.44 88888.00 2018-03-17 22:31:51.913 076 11539.52 183.69 52488.46 88888.00 2018-03-17 22:31:52.413 076 11539.52 183.69 52488.47 88888.00 2018-03-17 22:31:52.913 076 11539.57 183.67 52488.45 88888.00 2018-03-17 22:31:53.413 076 11539.57 183.68 52488.47 88888.00 2018-03-17 22:31:53.913 076 11539.59 183.65 52488.46 88888.00 2018-03-17 22:31:54.413 076 11539.55 183.65 52488.47 88888.00 2018-03-17 22:31:54.913 076 11539.52 183.60 52488.48 88888.00 2018-03-17 22:31:55.413 076 11539.52 183.60 52488.49 88888.00 2018-03-17 22:31:55.913 076 11539.53 183.57 52488.56 88888.00 2018-03-17 22:31:56.404 076 11539.57 183.57 52488.55 88888.00 2018-03-17 22:31:56.904 076 11539.52 183.54 52488.46 88888.00 2018-03-17 22:31:57.404 076 11539.46 183.51 52488.51 88888.00 2018-03-17 22:31:57.904 076 11539.47 183.49 52488.57 88888.00 2018-03-17 22:31:58.404 076 11539.49 183.49 52488.58 88888.00 2018-03-17 22:31:58.904 076 11539.43 183.48 52488.61 88888.00 2018-03-17 22:31:59.404 076 11539.42 183.51 52488.60 88888.00 2018-03-17 22:31:59.904 076 11539.46 183.51 52488.61 88888.00 2018-03-17 22:32:00.404 076 11539.45 183.48 52488.57 88888.00 2018-03-17 22:32:00.904 076 11539.49 183.40 52488.53 88888.00 2018-03-17 22:32:01.404 076 11539.47 183.38 52488.52 88888.00 2018-03-17 22:32:01.904 076 11539.46 183.40 52488.54 88888.00 2018-03-17 22:32:02.404 076 11539.53 183.43 52488.53 88888.00 2018-03-17 22:32:02.904 076 11539.55 183.39 52488.54 88888.00 2018-03-17 22:32:03.404 076 11539.52 183.37 52488.52 88888.00 2018-03-17 22:32:03.904 076 11539.50 183.38 52488.56 88888.00 2018-03-17 22:32:04.404 076 11539.55 183.38 52488.62 88888.00 2018-03-17 22:32:04.904 076 11539.55 183.35 52488.58 88888.00 2018-03-17 22:32:05.404 076 11539.50 183.28 52488.57 88888.00 2018-03-17 22:32:05.904 076 11539.54 183.27 52488.58 88888.00 2018-03-17 22:32:07.404 076 11539.50 183.27 52488.64 88888.00 2018-03-17 22:32:07.904 076 11539.54 183.29 52488.64 88888.00 2018-03-17 22:32:08.404 076 11539.54 183.34 52488.61 88888.00 2018-03-17 22:32:08.904 076 11539.50 183.31 52488.58 88888.00 2018-03-17 22:32:09.404 076 11539.55 183.27 52488.60 88888.00 2018-03-17 22:32:09.904 076 11539.58 183.24 52488.58 88888.00 2018-03-17 22:32:10.404 076 11539.55 183.24 52488.60 88888.00 2018-03-17 22:32:10.904 076 11539.57 183.24 52488.56 88888.00 2018-03-17 22:32:11.404 076 11539.59 183.28 52488.58 88888.00 2018-03-17 22:32:11.904 076 11539.54 183.25 52488.62 88888.00 2018-03-17 22:32:12.404 076 11539.54 183.22 52488.56 88888.00 2018-03-17 22:32:12.904 076 11539.52 183.25 52488.53 88888.00 2018-03-17 22:32:13.404 076 11539.62 183.19 52488.58 88888.00 2018-03-17 22:32:13.904 076 11539.61 183.26 52488.62 88888.00 2018-03-17 22:32:14.404 076 11539.55 183.29 52488.65 88888.00 2018-03-17 22:32:14.904 076 11539.54 183.36 52488.71 88888.00 2018-03-17 22:32:15.404 076 11539.55 183.29 52488.71 88888.00 2018-03-17 22:32:15.904 076 11539.49 183.26 52488.71 88888.00 2018-03-17 22:32:16.904 076 11539.50 183.26 52488.79 88888.00 2018-03-17 22:32:17.404 076 11539.47 183.29 52488.77 88888.00 2018-03-17 22:32:17.904 076 11539.44 183.30 52488.77 88888.00 2018-03-17 22:32:18.404 076 11539.42 183.30 52488.77 88888.00 2018-03-17 22:32:18.904 076 11539.42 183.29 52488.79 88888.00 2018-03-17 22:32:19.404 076 11539.41 183.24 52488.73 88888.00 2018-03-17 22:32:19.904 076 11539.41 183.20 52488.74 88888.00 2018-03-17 22:32:20.404 076 11539.45 183.20 52488.75 88888.00 2018-03-17 22:32:20.904 076 11539.45 183.20 52488.79 88888.00 2018-03-17 22:32:21.404 076 11539.37 183.24 52488.81 88888.00 2018-03-17 22:32:21.904 076 11539.34 183.28 52488.84 88888.00 2018-03-17 22:32:22.404 076 11539.32 183.30 52488.83 88888.00 2018-03-17 22:32:22.904 076 11539.32 183.30 52488.86 88888.00 2018-03-17 22:32:23.404 076 11539.34 183.28 52488.82 88888.00 2018-03-17 22:32:23.904 076 11539.29 183.27 52488.87 88888.00 2018-03-17 22:32:24.904 076 11539.31 183.24 52488.87 88888.00 2018-03-17 22:32:25.404 076 11539.35 183.18 52488.82 88888.00 2018-03-17 22:32:25.904 076 11539.37 183.15 52488.83 88888.00 2018-03-17 22:32:26.404 076 11539.33 183.14 52488.84 88888.00 2018-03-17 22:32:26.904 076 11539.28 183.08 52488.86 88888.00 2018-03-17 22:32:27.404 076 11539.25 183.12 52488.84 88888.00 2018-03-17 22:32:27.904 076 11539.23 183.12 52488.84 88888.00 2018-03-17 22:32:28.404 076 11539.19 183.07 52488.89 88888.00 2018-03-17 22:32:28.904 076 11539.16 183.12 52488.93 88888.00 2018-03-17 22:32:29.404 076 11539.19 183.09 52488.91 88888.00 2018-03-17 22:32:29.904 076 11539.18 183.11 52488.92 88888.00 2018-03-17 22:32:30.404 076 11539.22 183.09 52488.91 88888.00 2018-03-17 22:32:30.904 076 11539.26 183.08 52488.83 88888.00 2018-03-17 22:32:31.404 076 11539.26 183.10 52488.80 88888.00 2018-03-17 22:32:31.904 076 11539.26 183.08 52488.81 88888.00 2018-03-17 22:32:32.404 076 11539.24 183.00 52488.80 88888.00 2018-03-17 22:32:32.904 076 11539.22 182.97 52488.82 88888.00 2018-03-17 22:32:33.404 076 11539.23 182.98 52488.82 88888.00 2018-03-17 22:32:33.904 076 11539.22 183.00 52488.82 88888.00 2018-03-17 22:32:34.904 076 11539.22 183.07 52488.80 88888.00 2018-03-17 22:32:35.404 076 11539.16 182.99 52488.80 88888.00 2018-03-17 22:32:35.904 076 11539.16 182.98 52488.80 88888.00 2018-03-17 22:32:36.404 076 11539.18 183.00 52488.81 88888.00 2018-03-17 22:32:36.904 076 11539.19 182.99 52488.86 88888.00 2018-03-17 22:32:37.404 076 11539.22 182.99 52488.86 88888.00 2018-03-17 22:32:37.904 076 11539.22 183.00 52488.87 88888.00 2018-03-17 22:32:38.404 076 11539.22 182.98 52488.84 88888.00 2018-03-17 22:32:38.904 076 11539.18 182.93 52488.89 88888.00 2018-03-17 22:32:39.404 076 11539.16 182.89 52488.90 88888.00 2018-03-17 22:32:39.904 076 11539.20 182.90 52488.91 88888.00 2018-03-17 22:32:40.404 076 11539.24 182.89 52488.87 88888.00 2018-03-17 22:32:40.904 076 11539.19 182.89 52488.89 88888.00 2018-03-17 22:32:41.404 076 11539.24 182.95 52488.89 88888.00 2018-03-17 22:32:41.904 076 11539.24 182.96 52488.89 88888.00 2018-03-17 22:32:42.404 076 11539.27 182.96 52488.84 88888.00 2018-03-17 22:32:42.904 076 11539.33 182.92 52488.86 88888.00 2018-03-17 22:32:43.404 076 11539.31 182.90 52488.88 88888.00 2018-03-17 22:32:43.904 076 11539.33 182.89 52488.87 88888.00 2018-03-17 22:32:44.404 076 11539.37 182.89 52488.84 88888.00 2018-03-17 22:32:44.904 076 11539.37 182.89 52488.86 88888.00 2018-03-17 22:32:45.404 076 11539.35 182.83 52488.87 88888.00 2018-03-17 22:32:45.904 076 11539.37 182.86 52488.90 88888.00 2018-03-17 22:32:46.404 076 11539.44 182.87 52488.88 88888.00 2018-03-17 22:32:46.904 076 11539.41 182.89 52488.87 88888.00 2018-03-17 22:32:47.404 076 11539.45 182.89 52488.89 88888.00 2018-03-17 22:32:47.904 076 11539.51 182.93 52488.90 88888.00 2018-03-17 22:32:48.404 076 11539.53 182.92 52488.92 88888.00 2018-03-17 22:32:48.904 076 11539.50 182.93 52488.92 88888.00 2018-03-17 22:32:49.404 076 11539.47 182.92 52488.91 88888.00 2018-03-17 22:32:49.904 076 11539.47 182.97 52488.91 88888.00 2018-03-17 22:32:50.404 076 11539.47 182.97 52488.86 88888.00 2018-03-17 22:32:50.904 076 11539.47 182.92 52488.86 88888.00 2018-03-17 22:32:51.404 076 11539.47 182.92 52488.83 88888.00 2018-03-17 22:32:51.904 076 11539.49 182.93 52488.82 88888.00 2018-03-17 22:32:52.404 076 11539.54 182.96 52488.83 88888.00 2018-03-17 22:32:52.904 076 11539.55 182.95 52488.90 88888.00 2018-03-17 22:32:53.404 076 11539.61 182.92 52488.90 88888.00 2018-03-17 22:32:53.904 076 11539.61 182.91 52488.89 88888.00 2018-03-17 22:32:54.404 076 11539.61 182.93 52488.88 88888.00 2018-03-17 22:32:54.904 076 11539.64 182.98 52488.91 88888.00 2018-03-17 22:32:55.404 076 11539.73 182.97 52488.91 88888.00 2018-03-17 22:32:55.904 076 11539.75 183.00 52488.86 88888.00 2018-03-17 22:32:56.404 076 11539.75 183.03 52488.90 88888.00 2018-03-17 22:32:56.904 076 11539.78 183.09 52488.91 88888.00 2018-03-17 22:32:57.404 076 11539.80 183.09 52488.92 88888.00 2018-03-17 22:32:57.904 076 11539.78 183.10 52488.93 88888.00 2018-03-17 22:32:58.404 076 11539.75 183.11 52488.99 88888.00 2018-03-17 22:32:58.904 076 11539.78 183.16 52489.02 88888.00 2018-03-17 22:32:59.404 076 11539.79 183.12 52488.98 88888.00 2018-03-17 22:32:59.904 076 11539.82 183.16 52488.99 88888.00 2018-03-17 22:33:00.404 076 11539.86 183.14 52488.97 88888.00 2018-03-17 22:33:00.904 076 11539.88 183.12 52488.93 88888.00 2018-03-17 22:33:01.404 076 11539.88 183.21 52488.97 88888.00 2018-03-17 22:33:01.904 076 11539.89 183.21 52489.02 88888.00 2018-03-17 22:33:02.404 076 11539.89 183.22 52489.07 88888.00 2018-03-17 22:33:02.904 076 11539.92 183.22 52489.10 88888.00 2018-03-17 22:33:03.404 076 11539.99 183.24 52489.06 88888.00 2018-03-17 22:33:03.904 076 11540.07 183.24 52489.02 88888.00 2018-03-17 22:33:04.404 076 11540.08 183.24 52489.02 88888.00 2018-03-17 22:33:04.904 076 11540.11 183.21 52489.01 88888.00 2018-03-17 22:33:05.404 076 11540.15 183.27 52489.02 88888.00 2018-03-17 22:33:05.904 076 11540.16 183.28 52489.04 88888.00 2018-03-17 22:33:06.404 076 11540.20 183.22 52489.07 88888.00 2018-03-17 22:33:06.904 076 11540.22 183.22 52489.08 88888.00 2018-03-17 22:33:07.404 076 11540.25 183.20 52489.04 88888.00 2018-03-17 22:33:08.404 076 11540.37 183.14 52489.01 88888.00 2018-03-17 22:33:08.904 076 11540.40 183.08 52489.02 88888.00 2018-03-17 22:33:09.404 076 11540.41 183.11 52489.01 88888.00 2018-03-17 22:33:09.904 076 11540.45 183.15 52489.02 88888.00 2018-03-17 22:33:10.404 076 11540.42 183.12 52489.01 88888.00 2018-03-17 22:33:10.904 076 11540.41 183.12 52489.02 88888.00 2018-03-17 22:33:11.404 076 11540.43 183.15 52489.00 88888.00 2018-03-17 22:33:11.904 076 11540.45 183.09 52489.02 88888.00 2018-03-17 22:33:12.404 076 11540.47 183.05 52489.07 88888.00 2018-03-17 22:33:12.904 076 11540.49 183.05 52489.08 88888.00 2018-03-17 22:33:13.404 076 11540.47 182.98 52489.05 88888.00 2018-03-17 22:33:13.904 076 11540.51 182.95 52489.07 88888.00 2018-03-17 22:33:14.404 076 11540.50 182.89 52489.08 88888.00 2018-03-17 22:33:14.904 076 11540.56 182.88 52489.08 88888.00 2018-03-17 22:33:15.404 076 11540.63 182.91 52489.08 88888.00 2018-03-17 22:33:15.904 076 11540.65 182.90 52489.06 88888.00 2018-03-17 22:33:16.404 076 11540.67 182.95 52489.07 88888.00 2018-03-17 22:33:16.904 076 11540.73 182.97 52489.05 88888.00 2018-03-17 22:33:17.404 076 11540.78 182.96 52489.06 88888.00 2018-03-17 22:33:18.404 076 11540.84 182.88 52489.05 88888.00 2018-03-17 22:33:18.904 076 11540.86 182.88 52489.09 88888.00 2018-03-17 22:33:19.404 076 11540.93 182.90 52489.08 88888.00 2018-03-17 22:33:19.904 076 11540.98 182.86 52489.06 88888.00 2018-03-17 22:33:20.404 076 11541.01 182.85 52489.09 88888.00 2018-03-17 22:33:20.904 076 11541.02 182.87 52489.08 88888.00 2018-03-17 22:33:21.404 076 11541.02 182.82 52489.09 88888.00 2018-03-17 22:33:21.904 076 11541.08 182.87 52489.08 88888.00 2018-03-17 22:33:22.404 076 11541.08 182.92 52489.06 88888.00 2018-03-17 22:33:22.904 076 11541.15 182.95 52489.06 88888.00 2018-03-17 22:33:23.404 076 11541.21 182.89 52489.06 88888.00 2018-03-17 22:33:23.904 076 11541.27 182.93 52489.06 88888.00 2018-03-17 22:33:24.404 076 11541.27 182.93 52489.12 88888.00 2018-03-17 22:33:24.904 076 11541.31 182.92 52489.12 88888.00 2018-03-17 22:33:25.404 076 11541.35 182.91 52489.10 88888.00 2018-03-17 22:33:25.904 076 11541.44 182.91 52489.12 88888.00 2018-03-17 22:33:26.404 076 11541.44 182.90 52489.13 88888.00 2018-03-17 22:33:26.904 076 11541.43 182.92 52489.15 88888.00 2018-03-17 22:33:27.404 076 11541.51 182.96 52489.17 88888.00 2018-03-17 22:33:27.904 076 11541.56 182.98 52489.12 88888.00 2018-03-17 22:33:28.404 076 11541.62 182.98 52489.08 88888.00 2018-03-17 22:33:28.904 076 11541.68 182.97 52489.09 88888.00 2018-03-17 22:33:29.404 076 11541.73 182.99 52489.09 88888.00 2018-03-17 22:33:29.904 076 11541.71 182.99 52489.15 88888.00 2018-03-17 22:33:30.404 076 11541.74 183.03 52489.18 88888.00 2018-03-17 22:33:30.904 076 11541.83 183.06 52489.17 88888.00 2018-03-17 22:33:31.404 076 11541.97 183.03 52489.13 88888.00 2018-03-17 22:33:31.904 076 11542.01 183.00 52489.10 88888.00 2018-03-17 22:33:32.404 076 11542.04 182.98 52489.12 88888.00 2018-03-17 22:33:32.904 076 11542.07 182.98 52489.13 88888.00 2018-03-17 22:33:33.404 076 11542.01 183.06 52489.15 88888.00 2018-03-17 22:33:33.904 076 11542.04 183.07 52489.13 88888.00 2018-03-17 22:33:34.404 076 11542.09 183.08 52489.16 88888.00 2018-03-17 22:33:34.904 076 11542.12 183.08 52489.19 88888.00 2018-03-17 22:33:35.404 076 11542.13 183.06 52489.26 88888.00 2018-03-17 22:33:35.904 076 11542.17 183.08 52489.31 88888.00 2018-03-17 22:33:36.404 076 11542.17 183.11 52489.30 88888.00 2018-03-17 22:33:36.904 076 11542.21 183.08 52489.30 88888.00 2018-03-17 22:33:37.404 076 11542.24 183.09 52489.34 88888.00 2018-03-17 22:33:38.404 076 11542.32 183.14 52489.35 88888.00 2018-03-17 22:33:38.904 076 11542.25 183.07 52489.40 88888.00 2018-03-17 22:33:39.404 076 11542.24 183.07 52489.39 88888.00 2018-03-17 22:33:39.904 076 11542.31 183.10 52489.36 88888.00 2018-03-17 22:33:40.404 076 11542.32 183.07 52489.44 88888.00 2018-03-17 22:33:40.904 076 11542.32 183.06 52489.48 88888.00 2018-03-17 22:33:41.404 076 11542.42 183.11 52489.48 88888.00 2018-03-17 22:33:41.904 076 11542.49 183.11 52489.44 88888.00 2018-03-17 22:33:42.404 076 11542.50 183.14 52489.42 88888.00 2018-03-17 22:33:42.904 076 11542.54 183.12 52489.43 88888.00 2018-03-17 22:33:43.404 076 11542.61 183.07 52489.41 88888.00 2018-03-17 22:33:43.904 076 11542.66 183.05 52489.43 88888.00 2018-03-17 22:33:44.404 076 11542.71 183.09 52489.41 88888.00 2018-03-17 22:33:44.904 076 11542.77 183.16 52489.37 88888.00 2018-03-17 22:33:45.404 076 11542.74 183.18 52489.39 88888.00 2018-03-17 22:33:45.904 076 11542.71 183.21 52489.44 88888.00 2018-03-17 22:33:46.404 076 11542.73 183.24 52489.46 88888.00 2018-03-17 22:33:46.904 076 11542.75 183.22 52489.50 88888.00 2018-03-17 22:33:47.404 076 11542.80 183.19 52489.48 88888.00 2018-03-17 22:33:48.404 076 11542.79 183.19 52489.50 88888.00 2018-03-17 22:33:48.904 076 11542.84 183.18 52489.49 88888.00 2018-03-17 22:33:49.404 076 11542.86 183.18 52489.48 88888.00 2018-03-17 22:33:49.904 076 11542.94 183.20 52489.49 88888.00 2018-03-17 22:33:50.404 076 11543.00 183.18 52489.45 88888.00 2018-03-17 22:33:50.904 076 11543.01 183.12 52489.46 88888.00 2018-03-17 22:33:51.404 076 11542.97 183.12 52489.50 88888.00 2018-03-17 22:33:51.904 076 11543.02 183.10 52489.57 88888.00 2018-03-17 22:33:52.404 076 11543.03 183.11 52489.58 88888.00 2018-03-17 22:33:52.904 076 11543.09 183.11 52489.60 88888.00 2018-03-17 22:33:53.404 076 11543.10 183.14 52489.65 88888.00 2018-03-17 22:33:53.904 076 11543.08 183.15 52489.62 88888.00 2018-03-17 22:33:54.404 076 11543.09 183.10 52489.59 88888.00 2018-03-17 22:33:54.904 076 11543.09 183.16 52489.61 88888.00 2018-03-17 22:33:55.404 076 11543.19 183.22 52489.59 88888.00 2018-03-17 22:33:55.904 076 11543.24 183.19 52489.58 88888.00 2018-03-17 22:33:56.404 076 11543.26 183.17 52489.55 88888.00 2018-03-17 22:33:56.904 076 11543.29 183.16 52489.58 88888.00 2018-03-17 22:33:57.404 076 11543.29 183.24 52489.60 88888.00 2018-03-17 22:33:58.404 076 11543.35 183.22 52489.60 88888.00 2018-03-17 22:33:58.904 076 11543.35 183.22 52489.58 88888.00 2018-03-17 22:33:59.404 076 11543.31 183.25 52489.58 88888.00 2018-03-17 22:33:59.904 076 11543.35 183.26 52489.62 88888.00 2018-03-17 22:34:00.404 076 11543.37 183.22 52489.66 88888.00 2018-03-17 22:34:00.904 076 11543.39 183.34 52489.63 88888.00 2018-03-17 22:34:01.404 076 11543.40 183.32 52489.63 88888.00 2018-03-17 22:34:01.904 076 11543.46 183.28 52489.63 88888.00 2018-03-17 22:34:02.404 076 11543.47 183.31 52489.65 88888.00 2018-03-17 22:34:02.904 076 11543.56 183.34 52489.68 88888.00 2018-03-17 22:34:03.404 076 11543.53 183.35 52489.69 88888.00 2018-03-17 22:34:03.904 076 11543.47 183.37 52489.68 88888.00 2018-03-17 22:34:04.404 076 11543.41 183.47 52489.71 88888.00 2018-03-17 22:34:04.904 076 11543.43 183.49 52489.76 88888.00 2018-03-17 22:34:05.404 076 11543.46 183.49 52489.74 88888.00 2018-03-17 22:34:05.904 076 11543.44 183.53 52489.74 88888.00 2018-03-17 22:34:06.404 076 11543.53 183.50 52489.74 88888.00 2018-03-17 22:34:06.904 076 11543.61 183.54 52489.74 88888.00 2018-03-17 22:34:07.404 076 11543.64 183.55 52489.75 88888.00 2018-03-17 22:34:07.904 076 11543.63 183.56 52489.77 88888.00 2018-03-17 22:34:08.404 076 11543.64 183.56 52489.79 88888.00 2018-03-17 22:34:08.904 076 11543.61 183.56 52489.79 88888.00 2018-03-17 22:34:09.404 076 11543.67 183.56 52489.77 88888.00 2018-03-17 22:34:09.904 076 11543.70 183.57 52489.72 88888.00 2018-03-17 22:34:10.404 076 11543.70 183.59 52489.77 88888.00 2018-03-17 22:34:10.904 076 11543.71 183.59 52489.75 88888.00 2018-03-17 22:34:11.404 076 11543.74 183.58 52489.70 88888.00 2018-03-17 22:34:11.904 076 11543.72 183.64 52489.72 88888.00 2018-03-17 22:34:12.404 076 11543.70 183.67 52489.79 88888.00 2018-03-17 22:34:12.904 076 11543.75 183.68 52489.83 88888.00 2018-03-17 22:34:13.404 076 11543.80 183.76 52489.80 88888.00 2018-03-17 22:34:13.904 076 11543.80 183.76 52489.83 88888.00 2018-03-17 22:34:14.404 076 11543.81 183.75 52489.81 88888.00 2018-03-17 22:34:14.904 076 11543.82 183.84 52489.84 88888.00 2018-03-17 22:34:15.404 076 11543.78 183.89 52489.90 88888.00 2018-03-17 22:34:15.904 076 11543.74 183.90 52489.94 88888.00 2018-03-17 22:34:16.404 076 11543.82 183.88 52489.96 88888.00 2018-03-17 22:34:16.904 076 11543.83 183.83 52489.95 88888.00 2018-03-17 22:34:17.404 076 11543.87 183.85 52489.92 88888.00 2018-03-17 22:34:17.904 076 11543.87 183.82 52489.87 88888.00 2018-03-17 22:34:18.404 076 11543.83 183.79 52489.89 88888.00 2018-03-17 22:34:18.904 076 11543.79 183.86 52489.94 88888.00 2018-03-17 22:34:19.404 076 11543.80 183.86 52489.96 88888.00 2018-03-17 22:34:19.904 076 11543.80 183.92 52489.97 88888.00 2018-03-17 22:34:20.404 076 11543.80 183.96 52489.99 88888.00 2018-03-17 22:34:20.904 076 11543.83 183.97 52489.98 88888.00 2018-03-17 22:34:21.404 076 11543.84 183.97 52489.96 88888.00 2018-03-17 22:34:21.904 076 11543.84 183.96 52489.98 88888.00 2018-03-17 22:34:22.404 076 11543.93 184.02 52490.04 88888.00 2018-03-17 22:34:22.904 076 11543.88 184.08 52490.05 88888.00 2018-03-17 22:34:23.404 076 11543.85 184.08 52490.03 88888.00 2018-03-17 22:34:23.904 076 11543.90 184.05 52490.02 88888.00 2018-03-17 22:34:24.404 076 11543.92 184.05 52490.05 88888.00 2018-03-17 22:34:24.904 076 11543.98 184.09 52490.05 88888.00 2018-03-17 22:34:25.404 076 11543.98 184.15 52490.06 88888.00 2018-03-17 22:34:25.904 076 11543.99 184.12 52490.06 88888.00 2018-03-17 22:34:26.404 076 11543.98 184.18 52490.07 88888.00 2018-03-17 22:34:26.904 076 11544.01 184.19 52490.09 88888.00 2018-03-17 22:34:27.404 076 11544.07 184.19 52490.06 88888.00 2018-03-17 22:34:27.904 076 11544.07 184.18 52490.09 88888.00 2018-03-17 22:34:28.404 076 11544.13 184.25 52490.12 88888.00 2018-03-17 22:34:28.904 076 11544.11 184.37 52490.13 88888.00 2018-03-17 22:34:29.404 076 11544.14 184.40 52490.09 88888.00 2018-03-17 22:34:29.904 076 11544.18 184.45 52490.09 88888.00 2018-03-17 22:34:30.404 076 11544.18 184.50 52490.11 88888.00 2018-03-17 22:34:30.904 076 11544.13 184.47 52490.14 88888.00 2018-03-17 22:34:31.404 076 11544.13 184.42 52490.19 88888.00 2018-03-17 22:34:31.904 076 11544.11 184.45 52490.18 88888.00 2018-03-17 22:34:32.404 076 11544.14 184.50 52490.19 88888.00 2018-03-17 22:34:32.904 076 11544.11 184.53 52490.20 88888.00 2018-03-17 22:34:33.404 076 11544.18 184.56 52490.20 88888.00 2018-03-17 22:34:33.904 076 11544.20 184.57 52490.24 88888.00 2018-03-17 22:34:34.404 076 11544.19 184.63 52490.28 88888.00 2018-03-17 22:34:34.904 076 11544.20 184.65 52490.25 88888.00 2018-03-17 22:34:35.404 076 11544.26 184.69 52490.23 88888.00 2018-03-17 22:34:35.904 076 11544.26 184.76 52490.28 88888.00 2018-03-17 22:34:36.404 076 11544.25 184.80 52490.24 88888.00 2018-03-17 22:34:36.904 076 11544.27 184.76 52490.22 88888.00 2018-03-17 22:34:37.404 076 11544.26 184.75 52490.22 88888.00 2018-03-17 22:34:37.904 076 11544.34 184.80 52490.21 88888.00 2018-03-17 22:34:38.404 076 11544.38 184.80 52490.23 88888.00 2018-03-17 22:34:38.904 076 11544.38 184.80 52490.23 88888.00 2018-03-17 22:34:39.404 076 11544.38 184.87 52490.25 88888.00 2018-03-17 22:34:39.904 076 11544.38 184.93 52490.23 88888.00 2018-03-17 22:34:40.404 076 11544.38 185.00 52490.23 88888.00 2018-03-17 22:34:40.904 076 11544.43 185.03 52490.22 88888.00 2018-03-17 22:34:41.404 076 11544.53 185.01 52490.24 88888.00 2018-03-17 22:34:41.904 076 11544.55 185.02 52490.25 88888.00 2018-03-17 22:34:42.404 076 11544.59 185.03 52490.25 88888.00 2018-03-17 22:34:42.904 076 11544.62 185.00 52490.28 88888.00 2018-03-17 22:34:43.405 076 11544.64 185.04 52490.27 88888.00 2018-03-17 22:34:43.905 076 11544.60 185.10 52490.28 88888.00 2018-03-17 22:34:44.405 076 11544.57 185.10 52490.31 88888.00 2018-03-17 22:34:44.905 076 11544.61 185.13 52490.33 88888.00 2018-03-17 22:34:45.405 076 11544.66 185.18 52490.32 88888.00 2018-03-17 22:34:45.905 076 11544.66 185.19 52490.27 88888.00 2018-03-17 22:34:46.405 076 11544.69 185.22 52490.27 88888.00 2018-03-17 22:34:46.905 076 11544.72 185.25 52490.30 88888.00 2018-03-17 22:34:47.405 076 11544.75 185.30 52490.33 88888.00 2018-03-17 22:34:47.905 076 11544.80 185.30 52490.32 88888.00 2018-03-17 22:34:48.405 076 11544.78 185.31 52490.32 88888.00 2018-03-17 22:34:48.905 076 11544.78 185.35 52490.32 88888.00 2018-03-17 22:34:49.405 076 11544.84 185.31 52490.38 88888.00 2018-03-17 22:34:49.905 076 11544.79 185.32 52490.42 88888.00 2018-03-17 22:34:50.405 076 11544.76 185.32 52490.42 88888.00 2018-03-17 22:34:50.905 076 11544.79 185.31 52490.45 88888.00 2018-03-17 22:34:51.405 076 11544.82 185.32 52490.46 88888.00 2018-03-17 22:34:51.905 076 11544.82 185.33 52490.42 88888.00 2018-03-17 22:34:52.405 076 11544.76 185.39 52490.42 88888.00 2018-03-17 22:34:52.905 076 11544.72 185.45 52490.43 88888.00 2018-03-17 22:34:53.405 076 11544.75 185.48 52490.45 88888.00 2018-03-17 22:34:53.905 076 11544.80 185.39 52490.45 88888.00 2018-03-17 22:34:54.405 076 11544.85 185.34 52490.41 88888.00 2018-03-17 22:34:54.905 076 11544.80 185.39 52490.45 88888.00 2018-03-17 22:34:55.405 076 11544.81 185.42 52490.48 88888.00 2018-03-17 22:34:55.905 076 11544.85 185.42 52490.55 88888.00 2018-03-17 22:34:56.405 076 11544.84 185.42 52490.54 88888.00 2018-03-17 22:34:56.905 076 11544.79 185.45 52490.53 88888.00 2018-03-17 22:34:57.405 076 11544.77 185.43 52490.55 88888.00 2018-03-17 22:34:57.905 076 11544.73 185.41 52490.55 88888.00 2018-03-17 22:34:58.405 076 11544.71 185.40 52490.54 88888.00 2018-03-17 22:34:58.905 076 11544.75 185.41 52490.54 88888.00 2018-03-17 22:34:59.405 076 11544.76 185.41 52490.55 88888.00 2018-03-17 22:34:59.905 076 11544.68 185.43 52490.57 88888.00 2018-03-17 22:35:00.405 076 11544.64 185.39 52490.56 88888.00 2018-03-17 22:35:00.905 076 11544.67 185.39 52490.58 88888.00 2018-03-17 22:35:01.405 076 11544.66 185.39 52490.64 88888.00 2018-03-17 22:35:01.905 076 11544.70 185.34 52490.66 88888.00 2018-03-17 22:35:02.405 076 11544.69 185.29 52490.64 88888.00 2018-03-17 22:35:02.905 076 11544.62 185.30 52490.60 88888.00 2018-03-17 22:35:03.405 076 11544.62 185.30 52490.63 88888.00 2018-03-17 22:35:03.905 076 11544.64 185.30 52490.58 88888.00 2018-03-17 22:35:04.405 076 11544.67 185.29 52490.54 88888.00 2018-03-17 22:35:04.905 076 11544.66 185.25 52490.55 88888.00 2018-03-17 22:35:05.405 076 11544.59 185.25 52490.54 88888.00 2018-03-17 22:35:05.905 076 11544.52 185.23 52490.51 88888.00 2018-03-17 22:35:06.405 076 11544.51 185.25 52490.54 88888.00 2018-03-17 22:35:06.905 076 11544.52 185.22 52490.54 88888.00 2018-03-17 22:35:07.405 076 11544.51 185.21 52490.51 88888.00 2018-03-17 22:35:07.905 076 11544.46 185.20 52490.55 88888.00 2018-03-17 22:35:08.405 076 11544.41 185.24 52490.58 88888.00 2018-03-17 22:35:08.905 076 11544.38 185.23 52490.55 88888.00 2018-03-17 22:35:09.405 076 11544.33 185.18 52490.55 88888.00 2018-03-17 22:35:09.905 076 11544.29 185.15 52490.56 88888.00 2018-03-17 22:35:10.405 076 11544.26 185.11 52490.51 88888.00 2018-03-17 22:35:10.905 076 11544.14 185.06 52490.51 88888.00 2018-03-17 22:35:11.405 076 11544.09 185.04 52490.53 88888.00 2018-03-17 22:35:11.905 076 11544.07 185.03 52490.54 88888.00 2018-03-17 22:35:12.405 076 11544.05 185.00 52490.54 88888.00 2018-03-17 22:35:12.905 076 11544.06 185.00 52490.51 88888.00 2018-03-17 22:35:13.405 076 11544.05 184.95 52490.48 88888.00 2018-03-17 22:35:13.905 076 11543.96 184.91 52490.46 88888.00 2018-03-17 22:35:14.405 076 11543.88 184.86 52490.47 88888.00 2018-03-17 22:35:14.905 076 11543.87 184.92 52490.50 88888.00 2018-03-17 22:35:15.405 076 11543.80 184.87 52490.49 88888.00 2018-03-17 22:35:15.905 076 11543.75 184.85 52490.48 88888.00 2018-03-17 22:35:16.405 076 11543.68 184.85 52490.50 88888.00 2018-03-17 22:35:16.905 076 11543.65 184.84 52490.54 88888.00 2018-03-17 22:35:17.405 076 11543.56 184.82 52490.54 88888.00 2018-03-17 22:35:17.905 076 11543.50 184.76 52490.56 88888.00 2018-03-17 22:35:18.405 076 11543.47 184.73 52490.56 88888.00 2018-03-17 22:35:18.905 076 11543.39 184.73 52490.56 88888.00 2018-03-17 22:35:20.405 076 11543.31 184.61 52490.53 88888.00 2018-03-17 22:35:20.905 076 11543.22 184.55 52490.54 88888.00 2018-03-17 22:35:21.405 076 11543.21 184.57 52490.51 88888.00 2018-03-17 22:35:21.905 076 11543.18 184.51 52490.46 88888.00 2018-03-17 22:35:22.405 076 11543.12 184.42 52490.45 88888.00 2018-03-17 22:35:22.905 076 11543.11 184.36 52490.45 88888.00 2018-03-17 22:35:23.405 076 11543.06 184.36 52490.47 88888.00 2018-03-17 22:35:23.905 076 11543.02 184.36 52490.46 88888.00 2018-03-17 22:35:24.405 076 11543.03 184.34 52490.47 88888.00 2018-03-17 22:35:24.905 076 11543.00 184.28 52490.49 88888.00 2018-03-17 22:35:25.405 076 11542.91 184.26 52490.51 88888.00 2018-03-17 22:35:25.905 076 11542.92 184.22 52490.45 88888.00 2018-03-17 22:35:26.405 076 11542.93 184.21 52490.36 88888.00 2018-03-17 22:35:26.905 076 11542.86 184.19 52490.37 88888.00 2018-03-17 22:35:27.405 076 11542.78 184.25 52490.40 88888.00 2018-03-17 22:35:27.905 076 11542.78 184.22 52490.43 88888.00 2018-03-17 22:35:28.405 076 11542.80 184.18 52490.45 88888.00 2018-03-17 22:35:28.905 076 11542.86 184.08 52490.42 88888.00 2018-03-17 22:35:29.405 076 11542.82 184.02 52490.40 88888.00 2018-03-17 22:35:29.905 076 11542.71 183.97 52490.37 88888.00 2018-03-17 22:35:30.405 076 11542.70 183.97 52490.41 88888.00 2018-03-17 22:35:30.905 076 11542.67 183.97 52490.40 88888.00 2018-03-17 22:35:31.405 076 11542.67 183.94 52490.41 88888.00 2018-03-17 22:35:31.905 076 11542.61 183.89 52490.38 88888.00 2018-03-17 22:35:32.405 076 11542.56 183.86 52490.38 88888.00 2018-03-17 22:35:32.905 076 11542.56 183.80 52490.39 88888.00 2018-03-17 22:35:33.405 076 11542.52 183.69 52490.41 88888.00 2018-03-17 22:35:33.905 076 11542.52 183.68 52490.38 88888.00 2018-03-17 22:35:34.405 076 11542.47 183.69 52490.41 88888.00 2018-03-17 22:35:34.905 076 11542.42 183.70 52490.40 88888.00 2018-03-17 22:35:35.405 076 11542.38 183.63 52490.37 88888.00 2018-03-17 22:35:35.905 076 11542.31 183.53 52490.37 88888.00 2018-03-17 22:35:36.405 076 11542.31 183.49 52490.31 88888.00 2018-03-17 22:35:36.905 076 11542.29 183.47 52490.33 88888.00 2018-03-17 22:35:37.905 076 11542.15 183.46 52490.36 88888.00 2018-03-17 22:35:38.405 076 11542.14 183.47 52490.40 88888.00 2018-03-17 22:35:38.905 076 11542.08 183.48 52490.42 88888.00 2018-03-17 22:35:39.405 076 11542.07 183.51 52490.43 88888.00 2018-03-17 22:35:39.905 076 11542.06 183.51 52490.42 88888.00 2018-03-17 22:35:40.405 076 11542.05 183.51 52490.41 88888.00 2018-03-17 22:35:40.905 076 11542.06 183.50 52490.45 88888.00 2018-03-17 22:35:41.405 076 11542.01 183.47 52490.42 88888.00 2018-03-17 22:35:41.905 076 11541.98 183.51 52490.39 88888.00 2018-03-17 22:35:42.405 076 11541.91 183.53 52490.43 88888.00 2018-03-17 22:35:42.905 076 11541.83 183.51 52490.46 88888.00 2018-03-17 22:35:43.405 076 11541.87 183.50 52490.45 88888.00 2018-03-17 22:35:43.905 076 11541.89 183.51 52490.41 88888.00 2018-03-17 22:35:44.405 076 11541.86 183.53 52490.39 88888.00 2018-03-17 22:35:44.905 076 11541.86 183.58 52490.42 88888.00 2018-03-17 22:35:45.405 076 11541.85 183.64 52490.40 88888.00 2018-03-17 22:35:45.905 076 11541.85 183.63 52490.40 88888.00 2018-03-17 22:35:46.405 076 11541.81 183.61 52490.41 88888.00 2018-03-17 22:35:46.905 076 11541.85 183.61 52490.36 88888.00 2018-03-17 22:35:47.405 076 11541.85 183.66 52490.33 88888.00 2018-03-17 22:35:47.905 076 11541.75 183.69 52490.38 88888.00 2018-03-17 22:35:48.405 076 11541.75 183.72 52490.40 88888.00 2018-03-17 22:35:48.905 076 11541.71 183.74 52490.38 88888.00 2018-03-17 22:35:49.405 076 11541.63 183.70 52490.41 88888.00 2018-03-17 22:35:49.905 076 11541.56 183.73 52490.49 88888.00 2018-03-17 22:35:50.405 076 11541.63 183.78 52490.49 88888.00 2018-03-17 22:35:50.905 076 11541.64 183.78 52490.46 88888.00 2018-03-17 22:35:51.405 076 11541.64 183.84 52490.47 88888.00 2018-03-17 22:35:51.905 076 11541.65 183.84 52490.51 88888.00 2018-03-17 22:35:52.405 076 11541.68 183.87 52490.49 88888.00 2018-03-17 22:35:52.905 076 11541.70 183.89 52490.46 88888.00 2018-03-17 22:35:53.405 076 11541.65 183.89 52490.47 88888.00 2018-03-17 22:35:53.905 076 11541.63 183.93 52490.49 88888.00 2018-03-17 22:35:54.405 076 11541.62 183.94 52490.50 88888.00 2018-03-17 22:35:54.905 076 11541.55 183.99 52490.48 88888.00 2018-03-17 22:35:55.405 076 11541.59 184.04 52490.48 88888.00 2018-03-17 22:35:55.905 076 11541.65 184.06 52490.49 88888.00 2018-03-17 22:35:56.405 076 11541.64 184.09 52490.50 88888.00 2018-03-17 22:35:56.905 076 11541.64 184.13 52490.51 88888.00 2018-03-17 22:35:57.405 076 11541.70 184.14 52490.50 88888.00 2018-03-17 22:35:57.905 076 11541.69 184.21 52490.54 88888.00 2018-03-17 22:35:58.405 076 11541.65 184.26 52490.62 88888.00 2018-03-17 22:35:58.905 076 11541.63 184.24 52490.62 88888.00 2018-03-17 22:35:59.405 076 11541.61 184.26 52490.65 88888.00 2018-03-17 22:35:59.905 076 11541.63 184.31 52490.69 88888.00 2018-03-17 22:36:00.405 076 11541.66 184.35 52490.68 88888.00 2018-03-17 22:36:00.905 076 11541.71 184.41 52490.69 88888.00 2018-03-17 22:36:01.405 076 11541.73 184.44 52490.67 88888.00 2018-03-17 22:36:01.905 076 11541.77 184.48 52490.66 88888.00 2018-03-17 22:36:02.405 076 11541.79 184.48 52490.67 88888.00 2018-03-17 22:36:02.905 076 11541.86 184.50 52490.66 88888.00 2018-03-17 22:36:03.405 076 11541.87 184.55 52490.65 88888.00 2018-03-17 22:36:03.905 076 11541.92 184.62 52490.72 88888.00 2018-03-17 22:36:04.405 076 11541.96 184.64 52490.75 88888.00 2018-03-17 22:36:04.905 076 11541.95 184.69 52490.80 88888.00 2018-03-17 22:36:05.405 076 11541.99 184.71 52490.77 88888.00 2018-03-17 22:36:05.905 076 11542.05 184.73 52490.73 88888.00 2018-03-17 22:36:06.405 076 11542.03 184.70 52490.73 88888.00 2018-03-17 22:36:06.905 076 11542.07 184.75 52490.69 88888.00 2018-03-17 22:36:07.405 076 11542.05 184.81 52490.73 88888.00 2018-03-17 22:36:07.905 076 11542.08 184.83 52490.75 88888.00 2018-03-17 22:36:08.405 076 11542.10 184.87 52490.73 88888.00 2018-03-17 22:36:08.905 076 11542.15 184.90 52490.73 88888.00 2018-03-17 22:36:09.405 076 11542.17 184.93 52490.68 88888.00 2018-03-17 22:36:09.905 076 11542.16 184.95 52490.71 88888.00 2018-03-17 22:36:10.405 076 11542.17 185.03 52490.72 88888.00 2018-03-17 22:36:11.405 076 11542.23 185.11 52490.75 88888.00 2018-03-17 22:36:11.905 076 11542.20 185.18 52490.77 88888.00 2018-03-17 22:36:12.405 076 11542.23 185.21 52490.75 88888.00 2018-03-17 22:36:12.905 076 11542.24 185.27 52490.74 88888.00 2018-03-17 22:36:13.405 076 11542.31 185.35 52490.72 88888.00 2018-03-17 22:36:13.905 076 11542.29 185.37 52490.72 88888.00 2018-03-17 22:36:14.405 076 11542.26 185.38 52490.74 88888.00 2018-03-17 22:36:14.905 076 11542.29 185.41 52490.77 88888.00 2018-03-17 22:36:15.405 076 11542.26 185.47 52490.77 88888.00 2018-03-17 22:36:15.905 076 11542.25 185.51 52490.77 88888.00 2018-03-17 22:36:16.405 076 11542.25 185.54 52490.78 88888.00 2018-03-17 22:36:16.905 076 11542.26 185.54 52490.76 88888.00 2018-03-17 22:36:17.405 076 11542.29 185.55 52490.73 88888.00 2018-03-17 22:36:17.905 076 11542.30 185.60 52490.76 88888.00 2018-03-17 22:36:18.405 076 11542.30 185.63 52490.80 88888.00 2018-03-17 22:36:18.905 076 11542.31 185.67 52490.81 88888.00 2018-03-17 22:36:19.405 076 11542.30 185.72 52490.81 88888.00 2018-03-17 22:36:19.905 076 11542.22 185.77 52490.81 88888.00 2018-03-17 22:36:20.405 076 11542.16 185.74 52490.83 88888.00 2018-03-17 22:36:21.405 076 11542.17 185.80 52490.80 88888.00 2018-03-17 22:36:21.905 076 11542.10 185.86 52490.83 88888.00 2018-03-17 22:36:22.405 076 11542.08 185.84 52490.82 88888.00 2018-03-17 22:36:22.905 076 11542.04 185.83 52490.80 88888.00 2018-03-17 22:36:23.405 076 11541.98 185.80 52490.76 88888.00 2018-03-17 22:36:23.905 076 11541.94 185.87 52490.80 88888.00 2018-03-17 22:36:24.405 076 11541.95 185.90 52490.81 88888.00 2018-03-17 22:36:24.905 076 11542.00 185.91 52490.82 88888.00 2018-03-17 22:36:25.405 076 11541.97 185.93 52490.80 88888.00 2018-03-17 22:36:25.905 076 11541.92 186.00 52490.82 88888.00 2018-03-17 22:36:26.405 076 11541.85 185.97 52490.83 88888.00 2018-03-17 22:36:26.905 076 11541.81 185.99 52490.82 88888.00 2018-03-17 22:36:27.405 076 11541.82 186.02 52490.81 88888.00 2018-03-17 22:36:27.905 076 11541.78 186.06 52490.83 88888.00 2018-03-17 22:36:28.405 076 11541.72 186.10 52490.82 88888.00 2018-03-17 22:36:28.905 076 11541.65 186.07 52490.77 88888.00 2018-03-17 22:36:29.405 076 11541.62 186.01 52490.81 88888.00 2018-03-17 22:36:29.905 076 11541.62 186.08 52490.85 88888.00 2018-03-17 22:36:30.405 076 11541.62 186.11 52490.87 88888.00 2018-03-17 22:36:30.905 076 11541.55 186.11 52490.85 88888.00 2018-03-17 22:36:31.405 076 11541.48 186.12 52490.84 88888.00 2018-03-17 22:36:31.905 076 11541.45 186.18 52490.85 88888.00 2018-03-17 22:36:32.405 076 11541.45 186.18 52490.87 88888.00 2018-03-17 22:36:32.905 076 11541.39 186.15 52490.89 88888.00 2018-03-17 22:36:33.405 076 11541.33 186.17 52490.90 88888.00 2018-03-17 22:36:33.905 076 11541.30 186.22 52490.87 88888.00 2018-03-17 22:36:34.405 076 11541.27 186.24 52490.86 88888.00 2018-03-17 22:36:34.905 076 11541.24 186.28 52490.86 88888.00 2018-03-17 22:36:35.405 076 11541.15 186.28 52490.84 88888.00 2018-03-17 22:36:35.905 076 11541.09 186.35 52490.86 88888.00 2018-03-17 22:36:36.405 076 11541.10 186.37 52490.84 88888.00 2018-03-17 22:36:36.905 076 11541.10 186.37 52490.82 88888.00 2018-03-17 22:36:37.405 076 11541.07 186.39 52490.81 88888.00 2018-03-17 22:36:37.905 076 11541.06 186.39 52490.81 88888.00 2018-03-17 22:36:38.405 076 11541.00 186.35 52490.81 88888.00 2018-03-17 22:36:38.905 076 11540.89 186.39 52490.83 88888.00 2018-03-17 22:36:39.405 076 11540.83 186.46 52490.89 88888.00 2018-03-17 22:36:39.905 076 11540.80 186.42 52490.93 88888.00 2018-03-17 22:36:40.405 076 11540.74 186.50 52490.90 88888.00 2018-03-17 22:36:40.905 076 11540.68 186.55 52490.89 88888.00 2018-03-17 22:36:41.405 076 11540.61 186.57 52490.85 88888.00 2018-03-17 22:36:41.905 076 11540.55 186.58 52490.85 88888.00 2018-03-17 22:36:42.405 076 11540.50 186.58 52490.89 88888.00 2018-03-17 22:36:42.905 076 11540.43 186.63 52490.87 88888.00 2018-03-17 22:36:43.405 076 11540.41 186.70 52490.85 88888.00 2018-03-17 22:36:43.905 076 11540.36 186.70 52490.85 88888.00 2018-03-17 22:36:44.405 076 11540.29 186.73 52490.93 88888.00 2018-03-17 22:36:44.905 076 11540.28 186.80 52490.93 88888.00 2018-03-17 22:36:45.405 076 11540.20 186.85 52490.95 88888.00 2018-03-17 22:36:45.905 076 11540.14 186.85 52490.95 88888.00 2018-03-17 22:36:46.405 076 11540.11 186.86 52490.94 88888.00 2018-03-17 22:36:46.905 076 11540.05 186.87 52490.97 88888.00 2018-03-17 22:36:47.405 076 11540.05 186.86 52490.93 88888.00 2018-03-17 22:36:47.905 076 11539.97 186.89 52490.93 88888.00 2018-03-17 22:36:48.405 076 11539.92 186.98 52490.93 88888.00 2018-03-17 22:36:48.905 076 11539.85 187.00 52490.93 88888.00 2018-03-17 22:36:49.405 076 11539.85 187.03 52490.93 88888.00 2018-03-17 22:36:49.905 076 11539.73 187.07 52490.97 88888.00 2018-03-17 22:36:50.405 076 11539.63 187.13 52491.00 88888.00 2018-03-17 22:36:50.905 076 11539.57 187.10 52490.99 88888.00 2018-03-17 22:36:51.405 076 11539.46 187.05 52490.97 88888.00 2018-03-17 22:36:51.905 076 11539.36 187.05 52490.99 88888.00 2018-03-17 22:36:52.405 076 11539.31 187.06 52491.04 88888.00 2018-03-17 22:36:52.905 076 11539.26 187.10 52491.01 88888.00 2018-03-17 22:36:53.405 076 11539.24 187.10 52491.01 88888.00 2018-03-17 22:36:53.905 076 11539.15 187.04 52491.04 88888.00 2018-03-17 22:36:54.405 076 11539.02 186.99 52491.09 88888.00 2018-03-17 22:36:54.905 076 11538.92 187.05 52491.13 88888.00 2018-03-17 22:36:55.405 076 11538.88 187.00 52491.12 88888.00 2018-03-17 22:36:55.905 076 11538.88 186.94 52491.06 88888.00 2018-03-17 22:36:56.405 076 11538.83 186.94 52491.08 88888.00 2018-03-17 22:36:56.905 076 11538.78 186.98 52491.08 88888.00 2018-03-17 22:36:57.405 076 11538.70 186.95 52491.12 88888.00 2018-03-17 22:36:57.905 076 11538.70 186.87 52491.10 88888.00 2018-03-17 22:36:58.405 076 11538.61 186.74 52491.09 88888.00 2018-03-17 22:36:58.905 076 11538.58 186.73 52491.11 88888.00 2018-03-17 22:36:59.405 076 11538.54 186.70 52491.09 88888.00 2018-03-17 22:36:59.905 076 11538.49 186.67 52491.13 88888.00 2018-03-17 22:37:00.405 076 11538.40 186.64 52491.16 88888.00 2018-03-17 22:37:00.905 076 11538.38 186.55 52491.12 88888.00 2018-03-17 22:37:01.405 076 11538.35 186.53 52491.15 88888.00 2018-03-17 22:37:01.905 076 11538.32 186.39 52491.16 88888.00 2018-03-17 22:37:02.405 076 11538.39 186.29 52491.16 88888.00 2018-03-17 22:37:02.905 076 11538.38 186.26 52491.15 88888.00 2018-03-17 22:37:03.405 076 11538.35 186.26 52491.15 88888.00 2018-03-17 22:37:03.905 076 11538.29 186.26 52491.15 88888.00 2018-03-17 22:37:04.405 076 11538.22 186.17 52491.15 88888.00 2018-03-17 22:37:04.905 076 11538.20 186.13 52491.15 88888.00 2018-03-17 22:37:05.405 076 11538.24 186.13 52491.15 88888.00 2018-03-17 22:37:05.905 076 11538.22 186.12 52491.13 88888.00 2018-03-17 22:37:06.405 076 11538.29 186.07 52491.11 88888.00 2018-03-17 22:37:06.905 076 11538.33 186.03 52491.13 88888.00 2018-03-17 22:37:07.405 076 11538.32 186.08 52491.13 88888.00 2018-03-17 22:37:07.905 076 11538.37 186.07 52491.08 88888.00 2018-03-17 22:37:08.405 076 11538.36 186.03 52491.11 88888.00 2018-03-17 22:37:08.905 076 11538.33 186.10 52491.11 88888.00 2018-03-17 22:37:09.405 076 11538.35 186.15 52491.16 88888.00 2018-03-17 22:37:09.905 076 11538.37 186.17 52491.18 88888.00 2018-03-17 22:37:10.405 076 11538.33 186.15 52491.18 88888.00 2018-03-17 22:37:10.905 076 11538.28 186.13 52491.18 88888.00 2018-03-17 22:37:11.405 076 11538.37 186.15 52491.17 88888.00 2018-03-17 22:37:11.905 076 11538.45 186.20 52491.20 88888.00 2018-03-17 22:37:12.405 076 11538.40 186.25 52491.25 88888.00 2018-03-17 22:37:12.905 076 11538.43 186.30 52491.21 88888.00 2018-03-17 22:37:13.405 076 11538.45 186.34 52491.20 88888.00 2018-03-17 22:37:13.905 076 11538.44 186.37 52491.25 88888.00 2018-03-17 22:37:14.405 076 11538.45 186.37 52491.25 88888.00 2018-03-17 22:37:14.905 076 11538.46 186.45 52491.22 88888.00 2018-03-17 22:37:15.405 076 11538.48 186.50 52491.19 88888.00 2018-03-17 22:37:15.905 076 11538.49 186.48 52491.18 88888.00 2018-03-17 22:37:16.405 076 11538.47 186.47 52491.16 88888.00 2018-03-17 22:37:16.905 076 11538.43 186.53 52491.16 88888.00 2018-03-17 22:37:17.405 076 11538.41 186.58 52491.16 88888.00 2018-03-17 22:37:17.905 076 11538.44 186.64 52491.18 88888.00 2018-03-17 22:37:18.405 076 11538.47 186.69 52491.17 88888.00 2018-03-17 22:37:18.905 076 11538.41 186.74 52491.12 88888.00 2018-03-17 22:37:19.405 076 11538.38 186.80 52491.12 88888.00 2018-03-17 22:37:19.905 076 11538.40 186.90 52491.15 88888.00 2018-03-17 22:37:20.405 076 11538.43 186.94 52491.13 88888.00 2018-03-17 22:37:20.905 076 11538.40 186.96 52491.12 88888.00 2018-03-17 22:37:21.406 076 11538.37 187.02 52491.11 88888.00 2018-03-17 22:37:21.906 076 11538.35 187.07 52491.09 88888.00 2018-03-17 22:37:22.406 076 11538.29 187.08 52491.09 88888.00 2018-03-17 22:37:22.906 076 11538.24 187.09 52491.10 88888.00 2018-03-17 22:37:23.406 076 11538.19 187.15 52491.10 88888.00 2018-03-17 22:37:23.906 076 11538.14 187.23 52491.04 88888.00 2018-03-17 22:37:24.406 076 11538.05 187.26 52491.08 88888.00 2018-03-17 22:37:24.906 076 11538.00 187.31 52491.09 88888.00 2018-03-17 22:37:25.406 076 11537.88 187.35 52491.10 88888.00 2018-03-17 22:37:25.906 076 11537.77 187.42 52491.11 88888.00 2018-03-17 22:37:26.406 076 11537.75 187.46 52491.12 88888.00 2018-03-17 22:37:26.906 076 11537.73 187.50 52491.11 88888.00 2018-03-17 22:37:27.406 076 11537.61 187.48 52491.10 88888.00 2018-03-17 22:37:27.906 076 11537.52 187.45 52491.13 88888.00 2018-03-17 22:37:28.406 076 11537.41 187.47 52491.16 88888.00 2018-03-17 22:37:28.906 076 11537.36 187.50 52491.12 88888.00 2018-03-17 22:37:29.406 076 11537.27 187.51 52491.10 88888.00 2018-03-17 22:37:29.906 076 11537.20 187.48 52491.11 88888.00 2018-03-17 22:37:30.906 076 11537.08 187.39 52491.08 88888.00 2018-03-17 22:37:31.406 076 11537.05 187.37 52491.07 88888.00 2018-03-17 22:37:31.906 076 11537.07 187.35 52491.06 88888.00 2018-03-17 22:37:32.406 076 11537.04 187.34 52491.06 88888.00 2018-03-17 22:37:32.906 076 11536.90 187.29 52491.02 88888.00 2018-03-17 22:37:33.406 076 11536.87 187.23 52490.98 88888.00 2018-03-17 22:37:33.906 076 11536.90 187.23 52490.93 88888.00 2018-03-17 22:37:34.406 076 11536.87 187.18 52490.90 88888.00 2018-03-17 22:37:34.906 076 11536.87 187.13 52490.86 88888.00 2018-03-17 22:37:35.406 076 11536.89 187.08 52490.83 88888.00 2018-03-17 22:37:35.906 076 11536.88 187.03 52490.82 88888.00 2018-03-17 22:37:36.406 076 11536.87 186.99 52490.83 88888.00 2018-03-17 22:37:36.906 076 11536.86 186.96 52490.83 88888.00 2018-03-17 22:37:37.406 076 11536.87 186.93 52490.81 88888.00 2018-03-17 22:37:37.906 076 11536.89 186.84 52490.80 88888.00 2018-03-17 22:37:38.406 076 11536.83 186.84 52490.81 88888.00 2018-03-17 22:37:38.906 076 11536.80 186.86 52490.84 88888.00 2018-03-17 22:37:39.406 076 11536.80 186.84 52490.83 88888.00 2018-03-17 22:37:39.906 076 11536.78 186.80 52490.81 88888.00 2018-03-17 22:37:40.906 076 11536.72 186.81 52490.81 88888.00 2018-03-17 22:37:41.406 076 11536.66 186.87 52490.84 88888.00 2018-03-17 22:37:41.906 076 11536.65 186.88 52490.89 88888.00 2018-03-17 22:37:42.406 076 11536.54 186.87 52490.93 88888.00 2018-03-17 22:37:42.906 076 11536.46 186.95 52490.99 88888.00 2018-03-17 22:37:43.406 076 11536.39 187.03 52491.01 88888.00 2018-03-17 22:37:43.906 076 11536.29 187.04 52491.03 88888.00 2018-03-17 22:37:44.406 076 11536.17 187.02 52491.02 88888.00 2018-03-17 22:37:44.906 076 11536.10 187.15 52491.01 88888.00 2018-03-17 22:37:45.406 076 11536.04 187.22 52491.01 88888.00 2018-03-17 22:37:45.906 076 11535.91 187.24 52491.04 88888.00 2018-03-17 22:37:46.406 076 11535.81 187.33 52491.07 88888.00 2018-03-17 22:37:46.906 076 11535.76 187.34 52491.10 88888.00 2018-03-17 22:37:47.406 076 11535.66 187.38 52491.12 88888.00 2018-03-17 22:37:47.906 076 11535.57 187.37 52491.18 88888.00 2018-03-17 22:37:48.406 076 11535.46 187.38 52491.15 88888.00 2018-03-17 22:37:48.906 076 11535.32 187.44 52491.16 88888.00 2018-03-17 22:37:49.406 076 11535.25 187.45 52491.16 88888.00 2018-03-17 22:37:49.906 076 11535.21 187.43 52491.13 88888.00 2018-03-17 22:37:50.906 076 11535.02 187.42 52491.04 88888.00 2018-03-17 22:37:51.406 076 11535.02 187.35 52491.01 88888.00 2018-03-17 22:37:51.906 076 11534.96 187.29 52490.99 88888.00 2018-03-17 22:37:52.406 076 11534.87 187.24 52490.98 88888.00 2018-03-17 22:37:52.906 076 11534.81 187.26 52490.97 88888.00 2018-03-17 22:37:53.406 076 11534.77 187.14 52490.95 88888.00 2018-03-17 22:37:53.906 076 11534.81 186.99 52490.90 88888.00 2018-03-17 22:37:54.406 076 11534.84 186.98 52490.84 88888.00 2018-03-17 22:37:54.906 076 11534.86 186.95 52490.81 88888.00 2018-03-17 22:37:55.406 076 11534.89 186.92 52490.74 88888.00 2018-03-17 22:37:55.906 076 11534.98 186.90 52490.75 88888.00 2018-03-17 22:37:56.406 076 11535.20 186.92 52490.65 88888.00 2018-03-17 22:37:56.906 076 11535.23 186.88 52490.59 88888.00 2018-03-17 22:37:57.406 076 11535.27 186.79 52490.58 88888.00 2018-03-17 22:37:57.906 076 11535.36 186.79 52490.56 88888.00 2018-03-17 22:37:58.406 076 11535.34 186.81 52490.55 88888.00 2018-03-17 22:37:58.906 076 11535.33 186.85 52490.59 88888.00 2018-03-17 22:37:59.406 076 11535.32 186.92 52490.62 88888.00 2018-03-17 22:37:59.906 076 11535.37 186.94 52490.59 88888.00 2018-03-17 22:38:00.406 076 11535.41 186.98 52490.62 88888.00 2018-03-17 22:38:00.906 076 11535.40 186.99 52490.67 88888.00 2018-03-17 22:38:01.406 076 11535.33 187.03 52490.71 88888.00 2018-03-17 22:38:01.906 076 11535.27 187.09 52490.68 88888.00 2018-03-17 22:38:02.406 076 11535.23 187.16 52490.77 88888.00 2018-03-17 22:38:02.906 076 11535.21 187.21 52490.82 88888.00 2018-03-17 22:38:03.406 076 11535.20 187.28 52490.77 88888.00 2018-03-17 22:38:03.906 076 11535.14 187.35 52490.84 88888.00 2018-03-17 22:38:04.406 076 11535.06 187.44 52490.90 88888.00 2018-03-17 22:38:04.906 076 11535.06 187.45 52490.92 88888.00 2018-03-17 22:38:05.406 076 11535.02 187.44 52490.90 88888.00 2018-03-17 22:38:05.906 076 11534.94 187.48 52490.90 88888.00 2018-03-17 22:38:06.406 076 11534.85 187.56 52490.91 88888.00 2018-03-17 22:38:06.906 076 11534.82 187.53 52491.00 88888.00 2018-03-17 22:38:07.406 076 11534.78 187.55 52491.09 88888.00 2018-03-17 22:38:07.906 076 11534.72 187.58 52491.00 88888.00 2018-03-17 22:38:08.406 076 11534.62 187.61 52490.98 88888.00 2018-03-17 22:38:08.906 076 11534.55 187.58 52490.95 88888.00 2018-03-17 22:38:09.406 076 11534.54 187.55 52490.93 88888.00 2018-03-17 22:38:09.906 076 11534.49 187.57 52490.92 88888.00 2018-03-17 22:38:10.406 076 11534.45 187.65 52490.93 88888.00 2018-03-17 22:38:10.906 076 11534.44 187.62 52490.95 88888.00 2018-03-17 22:38:11.406 076 11534.41 187.66 52490.98 88888.00 2018-03-17 22:38:11.906 076 11534.41 187.71 52490.98 88888.00 2018-03-17 22:38:12.406 076 11534.43 187.71 52491.01 88888.00 2018-03-17 22:38:12.906 076 11534.43 187.71 52491.03 88888.00 2018-03-17 22:38:13.406 076 11534.51 187.71 52491.01 88888.00 2018-03-17 22:38:14.406 076 11534.62 187.85 52490.92 88888.00 2018-03-17 22:38:14.906 076 11534.68 187.90 52490.94 88888.00 2018-03-17 22:38:15.406 076 11534.70 187.92 52491.06 88888.00 2018-03-17 22:38:15.906 076 11534.70 187.94 52491.10 88888.00 2018-03-17 22:38:16.406 076 11534.84 187.97 52491.07 88888.00 2018-03-17 22:38:16.906 076 11534.93 187.97 52490.95 88888.00 2018-03-17 22:38:17.406 076 11534.96 188.08 52490.91 88888.00 2018-03-17 22:38:17.906 076 11535.02 188.19 52490.86 88888.00 2018-03-17 22:38:18.406 076 11535.08 188.26 52490.86 88888.00 2018-03-17 22:38:18.906 076 11535.12 188.33 52490.83 88888.00 2018-03-17 22:38:19.406 076 11535.13 188.40 52490.84 88888.00 2018-03-17 22:38:19.906 076 11535.10 188.48 52490.84 88888.00 2018-03-17 22:38:20.406 076 11535.12 188.57 52490.87 88888.00 2018-03-17 22:38:20.906 076 11535.12 188.62 52490.90 88888.00 2018-03-17 22:38:21.406 076 11535.14 188.69 52490.90 88888.00 2018-03-17 22:38:21.906 076 11535.13 188.80 52490.94 88888.00 2018-03-17 22:38:22.406 076 11535.12 188.89 52490.97 88888.00 2018-03-17 22:38:22.906 076 11535.13 189.02 52490.97 88888.00 2018-03-17 22:38:23.406 076 11535.15 189.09 52491.02 88888.00 2018-03-17 22:38:24.406 076 11535.13 189.28 52491.04 88888.00 2018-03-17 22:38:24.906 076 11535.10 189.36 52491.06 88888.00 2018-03-17 22:38:25.406 076 11535.04 189.38 52491.03 88888.00 2018-03-17 22:38:25.906 076 11535.01 189.41 52491.09 88888.00 2018-03-17 22:38:26.406 076 11534.99 189.52 52491.07 88888.00 2018-03-17 22:38:26.906 076 11534.98 189.59 52491.06 88888.00 2018-03-17 22:38:27.406 076 11534.97 189.66 52491.07 88888.00 2018-03-17 22:38:27.906 076 11534.93 189.74 52491.10 88888.00 2018-03-17 22:38:28.406 076 11534.86 189.79 52491.12 88888.00 2018-03-17 22:38:28.906 076 11534.78 189.83 52491.15 88888.00 2018-03-17 22:38:29.406 076 11534.75 189.88 52491.18 88888.00 2018-03-17 22:38:29.906 076 11534.75 189.88 52491.18 88888.00 2018-03-17 22:38:30.406 076 11534.77 189.93 52491.20 88888.00 2018-03-17 22:38:30.906 076 11534.81 189.96 52491.18 88888.00 2018-03-17 22:38:31.406 076 11534.76 189.99 52491.20 88888.00 2018-03-17 22:38:31.906 076 11534.75 190.02 52491.20 88888.00 2018-03-17 22:38:32.406 076 11534.80 190.06 52491.22 88888.00 2018-03-17 22:38:32.906 076 11534.79 190.08 52491.25 88888.00 2018-03-17 22:38:33.406 076 11534.76 190.15 52491.22 88888.00 2018-03-17 22:38:34.406 076 11534.90 190.29 52491.22 88888.00 2018-03-17 22:38:34.906 076 11534.93 190.37 52491.18 88888.00 2018-03-17 22:38:35.406 076 11534.92 190.45 52491.19 88888.00 2018-03-17 22:38:35.906 076 11534.96 190.53 52491.19 88888.00 2018-03-17 22:38:36.406 076 11534.98 190.57 52491.20 88888.00 2018-03-17 22:38:36.906 076 11535.02 190.63 52491.18 88888.00 2018-03-17 22:38:37.406 076 11534.99 190.71 52491.19 88888.00 2018-03-17 22:38:37.906 076 11535.06 190.74 52491.19 88888.00 2018-03-17 22:38:38.406 076 11535.12 190.76 52491.17 88888.00 2018-03-17 22:38:38.906 076 11535.11 190.83 52491.11 88888.00 2018-03-17 22:38:39.406 076 11535.17 190.90 52491.06 88888.00 2018-03-17 22:38:39.906 076 11535.23 190.91 52491.06 88888.00 2018-03-17 22:38:40.406 076 11535.23 190.86 52491.06 88888.00 2018-03-17 22:38:40.906 076 11535.29 190.89 52491.09 88888.00 2018-03-17 22:38:41.406 076 11535.29 190.89 52491.06 88888.00 2018-03-17 22:38:41.906 076 11535.34 190.94 52491.06 88888.00 2018-03-17 22:38:42.406 076 11535.36 190.95 52491.03 88888.00 2018-03-17 22:38:42.906 076 11535.41 190.95 52491.07 88888.00 2018-03-17 22:38:43.406 076 11535.51 190.96 52491.03 88888.00 2018-03-17 22:38:44.406 076 11535.63 191.03 52491.06 88888.00 2018-03-17 22:38:44.906 076 11535.65 191.09 52491.08 88888.00 2018-03-17 22:38:45.406 076 11535.68 191.07 52491.08 88888.00 2018-03-17 22:38:45.906 076 11535.75 191.11 52491.11 88888.00 2018-03-17 22:38:46.406 076 11535.77 191.15 52491.15 88888.00 2018-03-17 22:38:46.906 076 11535.82 191.15 52491.15 88888.00 2018-03-17 22:38:47.406 076 11535.83 191.20 52491.16 88888.00 2018-03-17 22:38:47.906 076 11535.84 191.22 52491.17 88888.00 2018-03-17 22:38:48.406 076 11535.87 191.26 52491.17 88888.00 2018-03-17 22:38:48.906 076 11535.83 191.28 52491.18 88888.00 2018-03-17 22:38:49.406 076 11535.87 191.32 52491.22 88888.00 2018-03-17 22:38:49.906 076 11535.89 191.29 52491.22 88888.00 2018-03-17 22:38:50.406 076 11535.89 191.29 52491.22 88888.00 2018-03-17 22:38:50.906 076 11535.87 191.28 52491.22 88888.00 2018-03-17 22:38:51.406 076 11535.90 191.33 52491.25 88888.00 2018-03-17 22:38:51.906 076 11535.89 191.34 52491.26 88888.00 2018-03-17 22:38:52.406 076 11535.91 191.34 52491.29 88888.00 2018-03-17 22:38:52.906 076 11535.94 191.35 52491.29 88888.00 2018-03-17 22:38:53.406 076 11535.92 191.33 52491.26 88888.00 2018-03-17 22:38:53.906 076 11535.92 191.34 52491.26 88888.00 2018-03-17 22:38:54.406 076 11535.91 191.42 52491.30 88888.00 2018-03-17 22:38:54.906 076 11535.84 191.43 52491.31 88888.00 2018-03-17 22:38:55.406 076 11535.83 191.43 52491.33 88888.00 2018-03-17 22:38:55.906 076 11535.85 191.46 52491.31 88888.00 2018-03-17 22:38:56.406 076 11535.86 191.50 52491.28 88888.00 2018-03-17 22:38:56.906 076 11535.84 191.53 52491.28 88888.00 2018-03-17 22:38:57.406 076 11535.84 191.57 52491.27 88888.00 2018-03-17 22:38:57.906 076 11535.85 191.60 52491.29 88888.00 2018-03-17 22:38:58.406 076 11535.90 191.63 52491.29 88888.00 2018-03-17 22:38:58.906 076 11535.90 191.65 52491.28 88888.00 2018-03-17 22:38:59.406 076 11535.83 191.68 52491.27 88888.00 2018-03-17 22:38:59.906 076 11535.86 191.70 52491.30 88888.00 2018-03-17 22:39:00.406 076 11535.91 191.74 52491.27 88888.00 2018-03-17 22:39:00.906 076 11535.83 191.71 52491.24 88888.00 2018-03-17 22:39:01.406 076 11535.80 191.71 52491.27 88888.00 2018-03-17 22:39:01.906 076 11535.80 191.75 52491.27 88888.00 2018-03-17 22:39:02.406 076 11535.76 191.78 52491.27 88888.00 2018-03-17 22:39:02.906 076 11535.73 191.77 52491.29 88888.00 2018-03-17 22:39:03.406 076 11535.68 191.69 52491.34 88888.00 2018-03-17 22:39:03.906 076 11535.66 191.69 52491.34 88888.00 2018-03-17 22:39:04.406 076 11535.63 191.70 52491.29 88888.00 2018-03-17 22:39:04.906 076 11535.55 191.68 52491.30 88888.00 2018-03-17 22:39:05.406 076 11535.52 191.63 52491.27 88888.00 2018-03-17 22:39:05.906 076 11535.48 191.58 52491.29 88888.00 2018-03-17 22:39:06.406 076 11535.42 191.53 52491.25 88888.00 2018-03-17 22:39:06.906 076 11535.42 191.51 52491.25 88888.00 2018-03-17 22:39:07.406 076 11535.39 191.50 52491.28 88888.00 2018-03-17 22:39:07.906 076 11535.36 191.48 52491.25 88888.00 2018-03-17 22:39:08.406 076 11535.38 191.41 52491.24 88888.00 2018-03-17 22:39:08.906 076 11535.34 191.39 52491.27 88888.00 2018-03-17 22:39:09.406 076 11535.31 191.34 52491.34 88888.00 2018-03-17 22:39:09.906 076 11535.27 191.32 52491.39 88888.00 2018-03-17 22:39:10.406 076 11535.21 191.34 52491.39 88888.00 2018-03-17 22:39:10.906 076 11535.15 191.30 52491.39 88888.00 2018-03-17 22:39:11.406 076 11535.08 191.33 52491.39 88888.00 2018-03-17 22:39:11.906 076 11535.03 191.36 52491.42 88888.00 2018-03-17 22:39:12.406 076 11535.04 191.38 52491.40 88888.00 2018-03-17 22:39:12.906 076 11535.01 191.43 52491.36 88888.00 2018-03-17 22:39:13.406 076 11534.94 191.44 52491.42 88888.00 2018-03-17 22:39:13.906 076 11534.93 191.44 52491.43 88888.00 2018-03-17 22:39:14.406 076 11534.88 191.44 52491.39 88888.00 2018-03-17 22:39:14.906 076 11534.87 191.42 52491.44 88888.00 2018-03-17 22:39:15.406 076 11534.80 191.50 52491.53 88888.00 2018-03-17 22:39:15.906 076 11534.72 191.51 52491.54 88888.00 2018-03-17 22:39:16.406 076 11534.70 191.52 52491.55 88888.00 2018-03-17 22:39:16.906 076 11534.63 191.51 52491.55 88888.00 2018-03-17 22:39:17.406 076 11534.62 191.48 52491.57 88888.00 2018-03-17 22:39:17.906 076 11534.66 191.49 52491.60 88888.00 2018-03-17 22:39:18.406 076 11534.57 191.53 52491.63 88888.00 2018-03-17 22:39:18.906 076 11534.46 191.55 52491.68 88888.00 2018-03-17 22:39:19.406 076 11534.36 191.57 52491.70 88888.00 2018-03-17 22:39:19.906 076 11534.28 191.52 52491.70 88888.00 2018-03-17 22:39:20.406 076 11534.26 191.54 52491.69 88888.00 2018-03-17 22:39:20.906 076 11534.19 191.52 52491.68 88888.00 2018-03-17 22:39:21.406 076 11534.17 191.50 52491.70 88888.00 2018-03-17 22:39:21.906 076 11534.10 191.46 52491.70 88888.00 2018-03-17 22:39:22.406 076 11534.09 191.46 52491.66 88888.00 2018-03-17 22:39:22.906 076 11533.99 191.41 52491.68 88888.00 2018-03-17 22:39:23.406 076 11533.93 191.36 52491.71 88888.00 2018-03-17 22:39:23.906 076 11533.88 191.31 52491.68 88888.00 2018-03-17 22:39:24.406 076 11533.80 191.26 52491.68 88888.00 2018-03-17 22:39:24.906 076 11533.72 191.20 52491.65 88888.00 2018-03-17 22:39:25.406 076 11533.62 191.17 52491.63 88888.00 2018-03-17 22:39:25.906 076 11533.55 191.16 52491.61 88888.00 2018-03-17 22:39:26.406 076 11533.48 191.13 52491.63 88888.00 2018-03-17 22:39:26.906 076 11533.43 191.09 52491.65 88888.00 2018-03-17 22:39:27.406 076 11533.38 191.06 52491.62 88888.00 2018-03-17 22:39:27.906 076 11533.29 191.03 52491.64 88888.00 2018-03-17 22:39:28.406 076 11533.24 190.99 52491.63 88888.00 2018-03-17 22:39:28.906 076 11533.19 190.91 52491.60 88888.00 2018-03-17 22:39:29.406 076 11533.17 190.86 52491.61 88888.00 2018-03-17 22:39:29.906 076 11533.10 190.85 52491.63 88888.00 2018-03-17 22:39:30.406 076 11533.10 190.82 52491.62 88888.00 2018-03-17 22:39:30.906 076 11533.00 190.81 52491.64 88888.00 2018-03-17 22:39:31.406 076 11532.92 190.75 52491.63 88888.00 2018-03-17 22:39:31.906 076 11532.89 190.73 52491.63 88888.00 2018-03-17 22:39:32.406 076 11532.84 190.64 52491.61 88888.00 2018-03-17 22:39:32.906 076 11532.78 190.57 52491.60 88888.00 2018-03-17 22:39:33.406 076 11532.71 190.49 52491.63 88888.00 2018-03-17 22:39:33.906 076 11532.70 190.42 52491.65 88888.00 2018-03-17 22:39:34.406 076 11532.68 190.37 52491.62 88888.00 2018-03-17 22:39:34.906 076 11532.71 190.32 52491.57 88888.00 2018-03-17 22:39:36.406 076 11532.59 190.17 52491.69 88888.00 2018-03-17 22:39:36.906 076 11532.56 190.16 52491.68 88888.00 2018-03-17 22:39:37.406 076 11532.50 190.06 52491.68 88888.00 2018-03-17 22:39:37.906 076 11532.44 189.95 52491.71 88888.00 2018-03-17 22:39:38.406 076 11532.42 189.91 52491.72 88888.00 2018-03-17 22:39:38.906 076 11532.40 189.84 52491.70 88888.00 2018-03-17 22:39:39.406 076 11532.41 189.68 52491.68 88888.00 2018-03-17 22:39:39.906 076 11532.36 189.56 52491.63 88888.00 2018-03-17 22:39:40.406 076 11532.31 189.51 52491.61 88888.00 2018-03-17 22:39:40.906 076 11532.29 189.39 52491.62 88888.00 2018-03-17 22:39:41.406 076 11532.29 189.30 52491.55 88888.00 2018-03-17 22:39:41.906 076 11532.29 189.27 52491.54 88888.00 2018-03-17 22:39:42.406 076 11532.22 189.22 52491.55 88888.00 2018-03-17 22:39:42.906 076 11532.14 189.09 52491.53 88888.00 2018-03-17 22:39:43.406 076 11532.10 189.05 52491.50 88888.00 2018-03-17 22:39:43.906 076 11532.09 189.02 52491.53 88888.00 2018-03-17 22:39:44.406 076 11532.01 188.98 52491.54 88888.00 2018-03-17 22:39:44.906 076 11531.99 188.98 52491.55 88888.00 2018-03-17 22:39:45.406 076 11531.92 188.93 52491.53 88888.00 2018-03-17 22:39:45.906 076 11531.88 188.89 52491.51 88888.00 2018-03-17 22:39:46.406 076 11531.92 188.86 52491.47 88888.00 2018-03-17 22:39:46.906 076 11531.89 188.87 52491.47 88888.00 2018-03-17 22:39:47.406 076 11531.83 188.87 52491.51 88888.00 2018-03-17 22:39:47.906 076 11531.75 188.90 52491.52 88888.00 2018-03-17 22:39:48.406 076 11531.74 188.90 52491.47 88888.00 2018-03-17 22:39:48.906 076 11531.71 188.91 52491.42 88888.00 2018-03-17 22:39:49.406 076 11531.72 188.92 52491.44 88888.00 2018-03-17 22:39:49.906 076 11531.70 189.00 52491.50 88888.00 2018-03-17 22:39:50.406 076 11531.63 189.03 52491.50 88888.00 2018-03-17 22:39:50.906 076 11531.56 189.11 52491.50 88888.00 2018-03-17 22:39:51.407 076 11531.48 189.19 52491.52 88888.00 2018-03-17 22:39:51.907 076 11531.40 189.20 52491.53 88888.00 2018-03-17 22:39:52.407 076 11531.29 189.22 52491.54 88888.00 2018-03-17 22:39:52.907 076 11531.22 189.29 52491.55 88888.00 2018-03-17 22:39:53.407 076 11531.19 189.31 52491.55 88888.00 2018-03-17 22:39:53.907 076 11531.11 189.30 52491.54 88888.00 2018-03-17 22:39:54.407 076 11531.02 189.34 52491.53 88888.00 2018-03-17 22:39:54.907 076 11530.99 189.31 52491.55 88888.00 2018-03-17 22:39:55.407 076 11530.92 189.28 52491.55 88888.00 2018-03-17 22:39:55.907 076 11530.85 189.30 52491.53 88888.00 2018-03-17 22:39:56.407 076 11530.78 189.30 52491.51 88888.00 2018-03-17 22:39:56.907 076 11530.77 189.30 52491.52 88888.00 2018-03-17 22:39:57.407 076 11530.76 189.31 52491.50 88888.00 2018-03-17 22:39:57.907 076 11530.75 189.31 52491.50 88888.00 2018-03-17 22:39:58.407 076 11530.75 189.28 52491.44 88888.00 2018-03-17 22:39:58.907 076 11530.71 189.23 52491.43 88888.00 2018-03-17 22:39:59.407 076 11530.74 189.27 52491.43 88888.00 2018-03-17 22:39:59.907 076 11530.76 189.22 52491.44 88888.00 2018-03-17 22:40:00.407 076 11530.75 189.22 52491.40 88888.00 2018-03-17 22:40:00.907 076 11530.71 189.20 52491.39 88888.00 2018-03-17 22:40:01.407 076 11530.71 189.26 52491.39 88888.00 2018-03-17 22:40:01.907 076 11530.64 189.28 52491.36 88888.00 2018-03-17 22:40:02.407 076 11530.60 189.27 52491.35 88888.00 2018-03-17 22:40:02.907 076 11530.57 189.34 52491.38 88888.00 2018-03-17 22:40:03.407 076 11530.52 189.31 52491.35 88888.00 2018-03-17 22:40:03.907 076 11530.50 189.30 52491.35 88888.00 2018-03-17 22:40:04.407 076 11530.52 189.34 52491.35 88888.00 2018-03-17 22:40:04.907 076 11530.47 189.37 52491.34 88888.00 2018-03-17 22:40:05.407 076 11530.39 189.39 52491.35 88888.00 2018-03-17 22:40:05.907 076 11530.38 189.42 52491.33 88888.00 2018-03-17 22:40:06.407 076 11530.36 189.45 52491.33 88888.00 2018-03-17 22:40:06.907 076 11530.28 189.46 52491.33 88888.00 2018-03-17 22:40:07.407 076 11530.25 189.48 52491.35 88888.00 2018-03-17 22:40:07.907 076 11530.20 189.49 52491.36 88888.00 2018-03-17 22:40:08.407 076 11530.08 189.55 52491.37 88888.00 2018-03-17 22:40:08.907 076 11529.98 189.64 52491.37 88888.00 2018-03-17 22:40:09.407 076 11529.99 189.67 52491.36 88888.00 2018-03-17 22:40:09.907 076 11529.96 189.71 52491.40 88888.00 2018-03-17 22:40:10.407 076 11529.93 189.74 52491.39 88888.00 2018-03-17 22:40:10.907 076 11529.87 189.71 52491.38 88888.00 2018-03-17 22:40:11.407 076 11529.82 189.70 52491.44 88888.00 2018-03-17 22:40:11.907 076 11529.76 189.73 52491.51 88888.00 2018-03-17 22:40:12.407 076 11529.76 189.78 52491.48 88888.00 2018-03-17 22:40:12.907 076 11529.72 189.81 52491.45 88888.00 2018-03-17 22:40:13.407 076 11529.66 189.83 52491.43 88888.00 2018-03-17 22:40:13.907 076 11529.60 189.79 52491.44 88888.00 2018-03-17 22:40:14.407 076 11529.62 189.79 52491.46 88888.00 2018-03-17 22:40:14.907 076 11529.58 189.77 52491.44 88888.00 2018-03-17 22:40:15.407 076 11529.45 189.76 52491.52 88888.00 2018-03-17 22:40:15.907 076 11529.42 189.75 52491.52 88888.00 2018-03-17 22:40:16.407 076 11529.40 189.79 52491.50 88888.00 2018-03-17 22:40:16.907 076 11529.36 189.84 52491.52 88888.00 2018-03-17 22:40:17.407 076 11529.31 189.81 52491.48 88888.00 2018-03-17 22:40:17.907 076 11529.28 189.75 52491.46 88888.00 2018-03-17 22:40:18.407 076 11529.23 189.80 52491.47 88888.00 2018-03-17 22:40:18.907 076 11529.14 189.85 52491.53 88888.00 2018-03-17 22:40:19.407 076 11529.08 189.81 52491.53 88888.00 2018-03-17 22:40:19.907 076 11528.99 189.85 52491.51 88888.00 2018-03-17 22:40:20.407 076 11528.96 189.87 52491.50 88888.00 2018-03-17 22:40:20.907 076 11528.97 189.93 52491.48 88888.00 2018-03-17 22:40:21.407 076 11528.94 189.94 52491.50 88888.00 2018-03-17 22:40:21.907 076 11528.85 189.94 52491.52 88888.00 2018-03-17 22:40:22.407 076 11528.90 189.96 52491.48 88888.00 2018-03-17 22:40:22.907 076 11528.91 189.94 52491.52 88888.00 2018-03-17 22:40:23.407 076 11528.92 189.96 52491.52 88888.00 2018-03-17 22:40:23.907 076 11528.94 189.99 52491.51 88888.00 2018-03-17 22:40:24.407 076 11528.93 190.03 52491.51 88888.00 2018-03-17 22:40:24.907 076 11528.96 190.08 52491.50 88888.00 2018-03-17 22:40:25.407 076 11528.97 190.15 52491.51 88888.00 2018-03-17 22:40:25.907 076 11528.90 190.16 52491.52 88888.00 2018-03-17 22:40:26.407 076 11528.84 190.15 52491.56 88888.00 2018-03-17 22:40:26.907 076 11528.85 190.23 52491.60 88888.00 2018-03-17 22:40:27.407 076 11528.87 190.27 52491.56 88888.00 2018-03-17 22:40:27.907 076 11528.93 190.27 52491.55 88888.00 2018-03-17 22:40:28.407 076 11528.97 190.29 52491.56 88888.00 2018-03-17 22:40:28.907 076 11528.98 190.34 52491.54 88888.00 2018-03-17 22:40:29.407 076 11528.97 190.33 52491.50 88888.00 2018-03-17 22:40:29.907 076 11529.00 190.31 52491.51 88888.00 2018-03-17 22:40:30.407 076 11529.03 190.32 52491.47 88888.00 2018-03-17 22:40:30.907 076 11529.10 190.29 52491.45 88888.00 2018-03-17 22:40:31.407 076 11529.15 190.34 52491.44 88888.00 2018-03-17 22:40:31.907 076 11529.17 190.31 52491.42 88888.00 2018-03-17 22:40:32.407 076 11529.17 190.33 52491.39 88888.00 2018-03-17 22:40:32.907 076 11529.19 190.35 52491.42 88888.00 2018-03-17 22:40:33.907 076 11529.31 190.27 52491.37 88888.00 2018-03-17 22:40:34.407 076 11529.31 190.28 52491.36 88888.00 2018-03-17 22:40:34.907 076 11529.31 190.28 52491.35 88888.00 2018-03-17 22:40:35.407 076 11529.32 190.20 52491.36 88888.00 2018-03-17 22:40:35.907 076 11529.40 190.26 52491.37 88888.00 2018-03-17 22:40:36.407 076 11529.42 190.20 52491.38 88888.00 2018-03-17 22:40:36.907 076 11529.40 190.12 52491.42 88888.00 2018-03-17 22:40:37.407 076 11529.44 190.13 52491.39 88888.00 2018-03-17 22:40:37.907 076 11529.49 190.16 52491.34 88888.00 2018-03-17 22:40:38.407 076 11529.49 190.14 52491.35 88888.00 2018-03-17 22:40:38.907 076 11529.49 190.12 52491.35 88888.00 2018-03-17 22:40:39.407 076 11529.55 190.04 52491.38 88888.00 2018-03-17 22:40:39.907 076 11529.57 189.96 52491.42 88888.00 2018-03-17 22:40:40.407 076 11529.52 189.94 52491.43 88888.00 2018-03-17 22:40:40.907 076 11529.59 189.90 52491.38 88888.00 2018-03-17 22:40:41.407 076 11529.62 189.88 52491.39 88888.00 2018-03-17 22:40:41.907 076 11529.64 189.91 52491.39 88888.00 2018-03-17 22:40:42.407 076 11529.71 189.91 52491.37 88888.00 2018-03-17 22:40:42.907 076 11529.76 189.90 52491.37 88888.00 2018-03-17 22:40:43.907 076 11529.85 189.87 52491.35 88888.00 2018-03-17 22:40:44.407 076 11529.81 189.85 52491.38 88888.00 2018-03-17 22:40:44.907 076 11529.81 189.88 52491.45 88888.00 2018-03-17 22:40:45.407 076 11529.86 189.93 52491.39 88888.00 2018-03-17 22:40:45.907 076 11529.88 189.91 52491.38 88888.00 2018-03-17 22:40:46.407 076 11529.92 189.95 52491.38 88888.00 2018-03-17 22:40:46.907 076 11529.96 189.95 52491.44 88888.00 2018-03-17 22:40:47.407 076 11529.94 189.97 52491.45 88888.00 2018-03-17 22:40:47.907 076 11529.96 189.97 52491.38 88888.00 2018-03-17 22:40:48.407 076 11530.11 189.95 52491.35 88888.00 2018-03-17 22:40:48.907 076 11530.17 189.97 52491.37 88888.00 2018-03-17 22:40:49.407 076 11530.24 189.97 52491.42 88888.00 2018-03-17 22:40:49.907 076 11530.27 189.99 52491.37 88888.00 2018-03-17 22:40:50.407 076 11530.36 190.03 52491.39 88888.00 2018-03-17 22:40:50.907 076 11530.43 190.00 52491.44 88888.00 2018-03-17 22:40:51.407 076 11530.50 190.03 52491.44 88888.00 2018-03-17 22:40:51.907 076 11530.51 190.05 52491.43 88888.00 2018-03-17 22:40:52.407 076 11530.58 190.08 52491.42 88888.00 2018-03-17 22:40:52.907 076 11530.64 190.13 52491.43 88888.00 2018-03-17 22:40:53.407 076 11530.68 190.14 52491.44 88888.00 2018-03-17 22:40:53.907 076 11530.76 190.15 52491.46 88888.00 2018-03-17 22:40:54.407 076 11530.84 190.10 52491.45 88888.00 2018-03-17 22:40:54.907 076 11530.86 190.16 52491.50 88888.00 2018-03-17 22:40:55.407 076 11530.91 190.22 52491.56 88888.00 2018-03-17 22:40:55.907 076 11530.92 190.22 52491.59 88888.00 2018-03-17 22:40:56.407 076 11530.95 190.20 52491.59 88888.00 2018-03-17 22:40:56.907 076 11531.06 190.27 52491.62 88888.00 2018-03-17 22:40:57.407 076 11531.07 190.29 52491.63 88888.00 2018-03-17 22:40:57.907 076 11531.08 190.27 52491.55 88888.00 2018-03-17 22:40:58.407 076 11531.09 190.33 52491.59 88888.00 2018-03-17 22:40:58.907 076 11531.11 190.38 52491.61 88888.00 2018-03-17 22:40:59.407 076 11531.19 190.46 52491.61 88888.00 2018-03-17 22:40:59.907 076 11531.26 190.53 52491.62 88888.00 2018-03-17 22:41:00.407 076 11531.30 190.62 52491.68 88888.00 2018-03-17 22:41:00.907 076 11531.35 190.63 52491.66 88888.00 2018-03-17 22:41:01.407 076 11531.36 190.66 52491.68 88888.00 2018-03-17 22:41:01.907 076 11531.40 190.73 52491.70 88888.00 2018-03-17 22:41:02.407 076 11531.46 190.81 52491.69 88888.00 2018-03-17 22:41:02.907 076 11531.47 190.91 52491.66 88888.00 2018-03-17 22:41:03.407 076 11531.51 190.92 52491.70 88888.00 2018-03-17 22:41:03.907 076 11531.60 191.01 52491.74 88888.00 2018-03-17 22:41:04.407 076 11531.60 191.03 52491.77 88888.00 2018-03-17 22:41:04.907 076 11531.61 191.11 52491.81 88888.00 2018-03-17 22:41:05.407 076 11531.64 191.16 52491.86 88888.00 2018-03-17 22:41:05.907 076 11531.66 191.22 52491.86 88888.00 2018-03-17 22:41:06.407 076 11531.70 191.32 52491.84 88888.00 2018-03-17 22:41:06.907 076 11531.72 191.33 52491.83 88888.00 2018-03-17 22:41:07.407 076 11531.77 191.35 52491.84 88888.00 2018-03-17 22:41:07.907 076 11531.83 191.45 52491.82 88888.00 2018-03-17 22:41:08.407 076 11531.87 191.50 52491.82 88888.00 2018-03-17 22:41:08.907 076 11531.91 191.51 52491.86 88888.00 2018-03-17 22:41:09.407 076 11531.88 191.54 52491.92 88888.00 2018-03-17 22:41:09.907 076 11531.85 191.52 52491.95 88888.00 2018-03-17 22:41:10.407 076 11531.86 191.55 52491.95 88888.00 2018-03-17 22:41:10.907 076 11531.87 191.59 52491.97 88888.00 2018-03-17 22:41:11.407 076 11531.92 191.62 52492.01 88888.00 2018-03-17 22:41:11.907 076 11531.98 191.64 52492.05 88888.00 2018-03-17 22:41:12.407 076 11531.99 191.64 52492.06 88888.00 2018-03-17 22:41:12.907 076 11532.00 191.68 52492.06 88888.00 2018-03-17 22:41:13.407 076 11532.05 191.72 52492.04 88888.00 2018-03-17 22:41:13.907 076 11532.01 191.78 52492.05 88888.00 2018-03-17 22:41:14.407 076 11532.07 191.82 52492.09 88888.00 2018-03-17 22:41:14.907 076 11532.10 191.82 52492.08 88888.00 2018-03-17 22:41:15.407 076 11532.10 191.84 52492.07 88888.00 2018-03-17 22:41:15.907 076 11532.16 191.87 52492.06 88888.00 2018-03-17 22:41:16.407 076 11532.21 191.90 52492.06 88888.00 2018-03-17 22:41:16.907 076 11532.23 191.91 52492.09 88888.00 2018-03-17 22:41:17.407 076 11532.20 191.90 52492.13 88888.00 2018-03-17 22:41:17.907 076 11532.18 191.98 52492.15 88888.00 2018-03-17 22:41:18.407 076 11532.18 192.03 52492.14 88888.00 2018-03-17 22:41:18.907 076 11532.15 192.03 52492.16 88888.00 2018-03-17 22:41:19.407 076 11532.14 192.04 52492.12 88888.00 2018-03-17 22:41:19.907 076 11532.17 192.10 52492.14 88888.00 2018-03-17 22:41:20.407 076 11532.18 192.17 52492.15 88888.00 2018-03-17 22:41:20.907 076 11532.17 192.12 52492.16 88888.00 2018-03-17 22:41:21.407 076 11532.16 192.11 52492.18 88888.00 2018-03-17 22:41:21.907 076 11532.17 192.09 52492.24 88888.00 2018-03-17 22:41:22.407 076 11532.18 192.02 52492.27 88888.00 2018-03-17 22:41:22.907 076 11532.25 192.08 52492.25 88888.00 2018-03-17 22:41:23.407 076 11532.21 192.09 52492.25 88888.00 2018-03-17 22:41:23.907 076 11532.20 192.08 52492.24 88888.00 2018-03-17 22:41:24.407 076 11532.23 192.10 52492.26 88888.00 2018-03-17 22:41:24.907 076 11532.32 192.03 52492.26 88888.00 2018-03-17 22:41:25.407 076 11532.36 191.96 52492.25 88888.00 2018-03-17 22:41:25.907 076 11532.35 191.96 52492.27 88888.00 2018-03-17 22:41:26.407 076 11532.34 191.87 52492.28 88888.00 2018-03-17 22:41:26.907 076 11532.39 191.82 52492.26 88888.00 2018-03-17 22:41:27.407 076 11532.47 191.65 52492.25 88888.00 2018-03-17 22:41:27.907 076 11532.54 191.60 52492.26 88888.00 2018-03-17 22:41:28.407 076 11532.62 191.61 52492.22 88888.00 2018-03-17 22:41:28.907 076 11532.67 191.58 52492.17 88888.00 2018-03-17 22:41:29.407 076 11532.75 191.46 52492.16 88888.00 2018-03-17 22:41:29.907 076 11532.82 191.41 52492.19 88888.00 2018-03-17 22:41:30.407 076 11532.88 191.42 52492.18 88888.00 2018-03-17 22:41:30.907 076 11532.96 191.35 52492.16 88888.00 2018-03-17 22:41:31.407 076 11532.96 191.28 52492.15 88888.00 2018-03-17 22:41:31.907 076 11533.02 191.28 52492.15 88888.00 2018-03-17 22:41:32.407 076 11533.12 191.20 52492.18 88888.00 2018-03-17 22:41:32.907 076 11533.17 191.15 52492.18 88888.00 2018-03-17 22:41:33.407 076 11533.22 191.16 52492.22 88888.00 2018-03-17 22:41:33.907 076 11533.22 191.15 52492.17 88888.00 2018-03-17 22:41:34.407 076 11533.21 191.14 52492.22 88888.00 2018-03-17 22:41:34.907 076 11533.30 191.15 52492.28 88888.00 2018-03-17 22:41:35.407 076 11533.29 191.17 52492.30 88888.00 2018-03-17 22:41:35.907 076 11533.29 191.21 52492.31 88888.00 2018-03-17 22:41:36.407 076 11533.33 191.22 52492.30 88888.00 2018-03-17 22:41:36.907 076 11533.31 191.22 52492.32 88888.00 2018-03-17 22:41:37.407 076 11533.33 191.22 52492.34 88888.00 2018-03-17 22:41:37.907 076 11533.35 191.25 52492.38 88888.00 2018-03-17 22:41:38.407 076 11533.37 191.26 52492.39 88888.00 2018-03-17 22:41:38.907 076 11533.40 191.30 52492.36 88888.00 2018-03-17 22:41:39.407 076 11533.44 191.36 52492.33 88888.00 2018-03-17 22:41:39.907 076 11533.39 191.38 52492.38 88888.00 2018-03-17 22:41:40.407 076 11533.36 191.42 52492.41 88888.00 2018-03-17 22:41:40.907 076 11533.36 191.45 52492.40 88888.00 2018-03-17 22:41:41.407 076 11533.35 191.46 52492.41 88888.00 2018-03-17 22:41:41.907 076 11533.31 191.54 52492.43 88888.00 2018-03-17 22:41:42.407 076 11533.29 191.60 52492.45 88888.00 2018-03-17 22:41:42.907 076 11533.33 191.64 52492.50 88888.00 2018-03-17 22:41:43.407 076 11533.33 191.61 52492.51 88888.00 2018-03-17 22:41:43.907 076 11533.37 191.55 52492.53 88888.00 2018-03-17 22:41:44.407 076 11533.39 191.61 52492.54 88888.00 2018-03-17 22:41:44.907 076 11533.39 191.63 52492.58 88888.00 2018-03-17 22:41:45.407 076 11533.43 191.63 52492.61 88888.00 2018-03-17 22:41:45.907 076 11533.46 191.61 52492.59 88888.00 2018-03-17 22:41:46.407 076 11533.44 191.60 52492.62 88888.00 2018-03-17 22:41:47.407 076 11533.50 191.63 52492.66 88888.00 2018-03-17 22:41:47.907 076 11533.55 191.55 52492.67 88888.00 2018-03-17 22:41:48.407 076 11533.59 191.46 52492.61 88888.00 2018-03-17 22:41:48.907 076 11533.63 191.48 52492.59 88888.00 2018-03-17 22:41:49.407 076 11533.65 191.51 52492.62 88888.00 2018-03-17 22:41:49.907 076 11533.66 191.49 52492.61 88888.00 2018-03-17 22:41:50.407 076 11533.74 191.50 52492.60 88888.00 2018-03-17 22:41:50.907 076 11533.74 191.49 52492.61 88888.00 2018-03-17 22:41:51.407 076 11533.74 191.52 52492.62 88888.00 2018-03-17 22:41:51.907 076 11533.79 191.51 52492.61 88888.00 2018-03-17 22:41:52.407 076 11533.82 191.50 52492.62 88888.00 2018-03-17 22:41:52.907 076 11533.82 191.44 52492.67 88888.00 2018-03-17 22:41:53.407 076 11533.73 191.41 52492.71 88888.00 2018-03-17 22:41:53.907 076 11533.62 191.45 52492.78 88888.00 2018-03-17 22:41:54.407 076 11533.54 191.45 52492.79 88888.00 2018-03-17 22:41:54.907 076 11533.54 191.42 52492.77 88888.00 2018-03-17 22:41:55.407 076 11533.55 191.39 52492.77 88888.00 2018-03-17 22:41:55.907 076 11533.50 191.31 52492.79 88888.00 2018-03-17 22:41:56.407 076 11533.50 191.28 52492.82 88888.00 2018-03-17 22:41:57.407 076 11533.50 191.26 52492.80 88888.00 2018-03-17 22:41:57.907 076 11533.48 191.22 52492.85 88888.00 2018-03-17 22:41:58.407 076 11533.43 191.17 52492.83 88888.00 2018-03-17 22:41:58.907 076 11533.37 191.10 52492.74 88888.00 2018-03-17 22:41:59.407 076 11533.38 191.07 52492.75 88888.00 2018-03-17 22:41:59.907 076 11533.36 191.11 52492.83 88888.00 2018-03-17 22:42:00.407 076 11533.30 191.13 52492.87 88888.00 2018-03-17 22:42:00.907 076 11533.24 191.14 52492.84 88888.00 2018-03-17 22:42:01.407 076 11533.26 191.10 52492.86 88888.00 2018-03-17 22:42:01.907 076 11533.28 191.10 52492.87 88888.00 2018-03-17 22:42:02.407 076 11533.21 191.14 52492.88 88888.00 2018-03-17 22:42:02.907 076 11533.21 191.12 52492.88 88888.00 2018-03-17 22:42:03.407 076 11533.17 191.15 52492.88 88888.00 2018-03-17 22:42:03.907 076 11533.15 191.16 52492.85 88888.00 2018-03-17 22:42:04.407 076 11533.18 191.17 52492.86 88888.00 2018-03-17 22:42:04.907 076 11533.18 191.17 52492.93 88888.00 2018-03-17 22:42:05.407 076 11533.09 191.19 52492.93 88888.00 2018-03-17 22:42:05.907 076 11533.13 191.14 52492.86 88888.00 2018-03-17 22:42:06.407 076 11533.19 191.12 52492.87 88888.00 2018-03-17 22:42:06.907 076 11533.18 191.10 52492.95 88888.00 2018-03-17 22:42:07.407 076 11533.18 191.01 52492.94 88888.00 2018-03-17 22:42:07.907 076 11533.20 190.95 52492.94 88888.00 2018-03-17 22:42:08.407 076 11533.21 190.92 52492.94 88888.00 2018-03-17 22:42:08.907 076 11533.19 190.97 52492.95 88888.00 2018-03-17 22:42:09.407 076 11533.13 191.03 52492.96 88888.00 2018-03-17 22:42:09.907 076 11533.15 190.99 52492.96 88888.00 2018-03-17 22:42:10.407 076 11533.19 191.05 52492.97 88888.00 2018-03-17 22:42:10.907 076 11533.19 191.07 52492.96 88888.00 2018-03-17 22:42:11.407 076 11533.18 191.07 52492.92 88888.00 2018-03-17 22:42:11.907 076 11533.22 191.06 52492.92 88888.00 2018-03-17 22:42:12.407 076 11533.18 191.10 52492.97 88888.00 2018-03-17 22:42:12.907 076 11533.22 191.11 52492.96 88888.00 2018-03-17 22:42:13.407 076 11533.24 191.11 52492.98 88888.00 2018-03-17 22:42:13.907 076 11533.17 191.15 52493.02 88888.00 2018-03-17 22:42:14.407 076 11533.15 191.20 52493.02 88888.00 2018-03-17 22:42:14.907 076 11533.19 191.24 52493.06 88888.00 2018-03-17 22:42:15.407 076 11533.19 191.24 52493.05 88888.00 2018-03-17 22:42:15.907 076 11533.18 191.22 52493.05 88888.00 2018-03-17 22:42:16.407 076 11533.18 191.28 52493.05 88888.00 2018-03-17 22:42:16.907 076 11533.18 191.29 52493.09 88888.00 2018-03-17 22:42:17.407 076 11533.15 191.32 52493.10 88888.00 2018-03-17 22:42:17.907 076 11533.15 191.38 52493.07 88888.00 2018-03-17 22:42:18.407 076 11533.11 191.39 52493.07 88888.00 2018-03-17 22:42:18.907 076 11533.10 191.44 52493.06 88888.00 2018-03-17 22:42:19.407 076 11533.06 191.46 52493.09 88888.00 2018-03-17 22:42:19.907 076 11533.03 191.48 52493.09 88888.00 2018-03-17 22:42:20.407 076 11532.99 191.58 52493.13 88888.00 2018-03-17 22:42:20.907 076 11532.95 191.60 52493.12 88888.00 2018-03-17 22:42:21.407 076 11532.93 191.63 52493.14 88888.00 2018-03-17 22:42:21.907 076 11532.88 191.69 52493.19 88888.00 2018-03-17 22:42:22.407 076 11532.86 191.73 52493.21 88888.00 2018-03-17 22:42:22.907 076 11532.88 191.77 52493.22 88888.00 2018-03-17 22:42:23.407 076 11532.92 191.79 52493.25 88888.00 2018-03-17 22:42:23.907 076 11532.89 191.87 52493.22 88888.00 2018-03-17 22:42:24.407 076 11532.88 191.90 52493.22 88888.00 2018-03-17 22:42:24.907 076 11532.91 191.96 52493.22 88888.00 2018-03-17 22:42:25.407 076 11532.89 192.02 52493.20 88888.00 2018-03-17 22:42:25.907 076 11532.82 192.07 52493.20 88888.00 2018-03-17 22:42:26.407 076 11532.80 192.08 52493.21 88888.00 2018-03-17 22:42:26.907 076 11532.83 192.12 52493.20 88888.00 2018-03-17 22:42:27.407 076 11532.83 192.16 52493.22 88888.00 2018-03-17 22:42:27.907 076 11532.83 192.20 52493.24 88888.00 2018-03-17 22:42:28.407 076 11532.80 192.21 52493.23 88888.00 2018-03-17 22:42:28.907 076 11532.80 192.17 52493.20 88888.00 2018-03-17 22:42:29.407 076 11532.85 192.20 52493.23 88888.00 2018-03-17 22:42:29.907 076 11532.82 192.23 52493.24 88888.00 2018-03-17 22:42:30.407 076 11532.80 192.22 52493.24 88888.00 2018-03-17 22:42:30.907 076 11532.78 192.23 52493.24 88888.00 2018-03-17 22:42:31.407 076 11532.76 192.25 52493.24 88888.00 2018-03-17 22:42:31.907 076 11532.71 192.31 52493.25 88888.00 2018-03-17 22:42:32.408 076 11532.66 192.35 52493.29 88888.00 2018-03-17 22:42:32.908 076 11532.65 192.32 52493.31 88888.00 2018-03-17 22:42:33.408 076 11532.71 192.35 52493.27 88888.00 2018-03-17 22:42:33.908 076 11532.70 192.40 52493.24 88888.00 2018-03-17 22:42:34.408 076 11532.68 192.46 52493.23 88888.00 2018-03-17 22:42:34.908 076 11532.70 192.46 52493.24 88888.00 2018-03-17 22:42:35.408 076 11532.74 192.50 52493.24 88888.00 2018-03-17 22:42:35.908 076 11532.68 192.49 52493.25 88888.00 2018-03-17 22:42:36.408 076 11532.69 192.49 52493.25 88888.00 2018-03-17 22:42:36.908 076 11532.73 192.51 52493.25 88888.00 2018-03-17 22:42:37.408 076 11532.71 192.56 52493.27 88888.00 2018-03-17 22:42:37.908 076 11532.71 192.58 52493.30 88888.00 2018-03-17 22:42:38.408 076 11532.77 192.56 52493.30 88888.00 2018-03-17 22:42:38.908 076 11532.82 192.56 52493.29 88888.00 2018-03-17 22:42:39.408 076 11532.75 192.58 52493.25 88888.00 2018-03-17 22:42:39.908 076 11532.70 192.56 52493.25 88888.00 2018-03-17 22:42:40.408 076 11532.69 192.58 52493.25 88888.00 2018-03-17 22:42:40.908 076 11532.67 192.66 52493.28 88888.00 2018-03-17 22:42:41.408 076 11532.67 192.64 52493.29 88888.00 2018-03-17 22:42:41.908 076 11532.65 192.61 52493.32 88888.00 2018-03-17 22:42:42.408 076 11532.66 192.65 52493.32 88888.00 2018-03-17 22:42:42.908 076 11532.68 192.59 52493.30 88888.00 2018-03-17 22:42:43.408 076 11532.71 192.61 52493.27 88888.00 2018-03-17 22:42:43.908 076 11532.73 192.66 52493.29 88888.00 2018-03-17 22:42:44.408 076 11532.75 192.64 52493.29 88888.00 2018-03-17 22:42:44.908 076 11532.67 192.65 52493.30 88888.00 2018-03-17 22:42:45.408 076 11532.68 192.66 52493.23 88888.00 2018-03-17 22:42:45.908 076 11532.76 192.64 52493.19 88888.00 2018-03-17 22:42:46.408 076 11532.77 192.67 52493.23 88888.00 2018-03-17 22:42:46.908 076 11532.67 192.66 52493.25 88888.00 2018-03-17 22:42:47.408 076 11532.70 192.70 52493.25 88888.00 2018-03-17 22:42:47.908 076 11532.74 192.65 52493.28 88888.00 2018-03-17 22:42:48.408 076 11532.74 192.66 52493.37 88888.00 2018-03-17 22:42:48.908 076 11532.68 192.69 52493.50 88888.00 2018-03-17 22:42:49.408 076 11532.67 192.70 52493.54 88888.00 2018-03-17 22:42:49.908 076 11532.67 192.78 52493.55 88888.00 2018-03-17 22:42:50.408 076 11532.68 192.71 52493.49 88888.00 2018-03-17 22:42:50.908 076 11532.64 192.71 52493.53 88888.00 2018-03-17 22:42:51.408 076 11532.65 192.70 52493.56 88888.00 2018-03-17 22:42:51.908 076 11532.65 192.74 52493.46 88888.00 2018-03-17 22:42:52.408 076 11532.61 192.79 52493.38 88888.00 2018-03-17 22:42:52.908 076 11532.56 192.80 52493.33 88888.00 2018-03-17 22:42:53.408 076 11532.58 192.85 52493.35 88888.00 2018-03-17 22:42:53.908 076 11532.64 192.85 52493.37 88888.00 2018-03-17 22:42:54.408 076 11532.61 192.85 52493.40 88888.00 2018-03-17 22:42:54.908 076 11532.56 192.90 52493.39 88888.00 2018-03-17 22:42:55.408 076 11532.53 192.85 52493.35 88888.00 2018-03-17 22:42:55.908 076 11532.45 192.88 52493.40 88888.00 2018-03-17 22:42:56.408 076 11532.47 192.88 52493.39 88888.00 2018-03-17 22:42:56.908 076 11532.52 192.88 52493.39 88888.00 2018-03-17 22:42:57.408 076 11532.47 192.93 52493.40 88888.00 2018-03-17 22:42:57.908 076 11532.49 192.95 52493.38 88888.00 2018-03-17 22:42:58.908 076 11532.50 193.05 52493.36 88888.00 2018-03-17 22:42:59.408 076 11532.43 193.05 52493.40 88888.00 2018-03-17 22:42:59.908 076 11532.41 193.15 52493.44 88888.00 2018-03-17 22:43:00.408 076 11532.42 193.22 52493.39 88888.00 2018-03-17 22:43:00.908 076 11532.44 193.30 52493.38 88888.00 2018-03-17 22:43:01.408 076 11532.43 193.29 52493.40 88888.00 2018-03-17 22:43:01.908 076 11532.42 193.32 52493.35 88888.00 2018-03-17 22:43:02.408 076 11532.45 193.28 52493.36 88888.00 2018-03-17 22:43:02.908 076 11532.47 193.33 52493.41 88888.00 2018-03-17 22:43:03.408 076 11532.44 193.35 52493.41 88888.00 2018-03-17 22:43:03.908 076 11532.47 193.34 52493.42 88888.00 2018-03-17 22:43:04.408 076 11532.53 193.35 52493.39 88888.00 2018-03-17 22:43:04.908 076 11532.54 193.34 52493.40 88888.00 2018-03-17 22:43:05.408 076 11532.53 193.39 52493.37 88888.00 2018-03-17 22:43:05.908 076 11532.51 193.41 52493.38 88888.00 2018-03-17 22:43:06.408 076 11532.50 193.44 52493.39 88888.00 2018-03-17 22:43:06.908 076 11532.52 193.49 52493.37 88888.00 2018-03-17 22:43:07.408 076 11532.48 193.51 52493.37 88888.00 2018-03-17 22:43:07.908 076 11532.44 193.58 52493.41 88888.00 2018-03-17 22:43:08.908 076 11532.42 193.65 52493.48 88888.00 2018-03-17 22:43:09.408 076 11532.44 193.66 52493.48 88888.00 2018-03-17 22:43:09.908 076 11532.48 193.67 52493.46 88888.00 2018-03-17 22:43:10.408 076 11532.49 193.70 52493.44 88888.00 2018-03-17 22:43:10.908 076 11532.48 193.76 52493.47 88888.00 2018-03-17 22:43:11.408 076 11532.44 193.81 52493.47 88888.00 2018-03-17 22:43:11.908 076 11532.43 193.83 52493.44 88888.00 2018-03-17 22:43:12.408 076 11532.42 193.86 52493.45 88888.00 2018-03-17 22:43:12.908 076 11532.44 193.87 52493.44 88888.00 2018-03-17 22:43:13.408 076 11532.45 193.97 52493.45 88888.00 2018-03-17 22:43:13.908 076 11532.42 194.01 52493.45 88888.00 2018-03-17 22:43:14.408 076 11532.40 194.01 52493.47 88888.00 2018-03-17 22:43:14.908 076 11532.40 194.06 52493.51 88888.00 2018-03-17 22:43:15.408 076 11532.40 194.07 52493.54 88888.00 2018-03-17 22:43:15.908 076 11532.39 194.14 52493.56 88888.00 2018-03-17 22:43:16.408 076 11532.34 194.23 52493.59 88888.00 2018-03-17 22:43:16.908 076 11532.33 194.30 52493.59 88888.00 2018-03-17 22:43:17.408 076 11532.33 194.27 52493.57 88888.00 2018-03-17 22:43:17.908 076 11532.29 194.31 52493.60 88888.00 2018-03-17 22:43:18.408 076 11532.29 194.38 52493.58 88888.00 2018-03-17 22:43:18.908 076 11532.29 194.42 52493.57 88888.00 2018-03-17 22:43:19.408 076 11532.22 194.42 52493.58 88888.00 2018-03-17 22:43:19.908 076 11532.26 194.46 52493.59 88888.00 2018-03-17 22:43:20.408 076 11532.24 194.59 52493.59 88888.00 2018-03-17 22:43:20.908 076 11532.20 194.69 52493.60 88888.00 2018-03-17 22:43:21.408 076 11532.16 194.70 52493.60 88888.00 2018-03-17 22:43:21.908 076 11532.17 194.68 52493.62 88888.00 2018-03-17 22:43:22.408 076 11532.10 194.77 52493.62 88888.00 2018-03-17 22:43:22.908 076 11532.10 194.81 52493.63 88888.00 2018-03-17 22:43:23.408 076 11532.09 194.83 52493.64 88888.00 2018-03-17 22:43:23.908 076 11532.01 194.88 52493.65 88888.00 2018-03-17 22:43:24.408 076 11531.99 194.93 52493.66 88888.00 2018-03-17 22:43:24.908 076 11531.97 194.99 52493.66 88888.00 2018-03-17 22:43:25.408 076 11531.97 195.01 52493.65 88888.00 2018-03-17 22:43:25.908 076 11531.97 195.03 52493.66 88888.00 2018-03-17 22:43:26.908 076 11532.01 195.12 52493.67 88888.00 2018-03-17 22:43:27.408 076 11531.98 195.18 52493.72 88888.00 2018-03-17 22:43:27.908 076 11531.97 195.21 52493.71 88888.00 2018-03-17 22:43:28.408 076 11531.92 195.26 52493.72 88888.00 2018-03-17 22:43:28.908 076 11531.86 195.31 52493.76 88888.00 2018-03-17 22:43:29.408 076 11531.88 195.32 52493.80 88888.00 2018-03-17 22:43:29.908 076 11531.91 195.41 52493.80 88888.00 2018-03-17 22:43:30.408 076 11531.91 195.48 52493.74 88888.00 2018-03-17 22:43:30.908 076 11531.90 195.52 52493.75 88888.00 2018-03-17 22:43:31.408 076 11531.85 195.56 52493.76 88888.00 2018-03-17 22:43:31.908 076 11531.81 195.56 52493.77 88888.00 2018-03-17 22:43:32.408 076 11531.80 195.61 52493.79 88888.00 2018-03-17 22:43:32.908 076 11531.78 195.57 52493.80 88888.00 2018-03-17 22:43:33.408 076 11531.82 195.59 52493.85 88888.00 2018-03-17 22:43:33.908 076 11531.82 195.61 52493.88 88888.00 2018-03-17 22:43:34.408 076 11531.81 195.69 52493.89 88888.00 2018-03-17 22:43:34.908 076 11531.81 195.74 52493.89 88888.00 2018-03-17 22:43:35.408 076 11531.81 195.78 52493.92 88888.00 2018-03-17 22:43:35.908 076 11531.75 195.90 52493.93 88888.00 2018-03-17 22:43:36.408 076 11531.78 195.93 52493.95 88888.00 2018-03-17 22:43:36.908 076 11531.74 195.97 52493.97 88888.00 2018-03-17 22:43:37.408 076 11531.73 196.04 52493.94 88888.00 2018-03-17 22:43:37.908 076 11531.71 196.07 52493.95 88888.00 2018-03-17 22:43:38.408 076 11531.68 196.11 52493.98 88888.00 2018-03-17 22:43:38.908 076 11531.61 196.13 52493.99 88888.00 2018-03-17 22:43:39.408 076 11531.62 196.16 52493.98 88888.00 2018-03-17 22:43:39.908 076 11531.65 196.19 52493.94 88888.00 2018-03-17 22:43:40.408 076 11531.64 196.20 52493.95 88888.00 2018-03-17 22:43:40.908 076 11531.65 196.23 52494.02 88888.00 2018-03-17 22:43:41.408 076 11531.57 196.27 52494.01 88888.00 2018-03-17 22:43:41.908 076 11531.59 196.30 52494.02 88888.00 2018-03-17 22:43:42.408 076 11531.59 196.36 52494.04 88888.00 2018-03-17 22:43:42.908 076 11531.52 196.37 52494.03 88888.00 2018-03-17 22:43:43.408 076 11531.48 196.44 52494.04 88888.00 2018-03-17 22:43:43.908 076 11531.46 196.49 52494.07 88888.00 2018-03-17 22:43:44.408 076 11531.43 196.53 52494.07 88888.00 2018-03-17 22:43:44.908 076 11531.43 196.58 52494.07 88888.00 2018-03-17 22:43:45.408 076 11531.44 196.56 52494.04 88888.00 2018-03-17 22:43:45.908 076 11531.39 196.63 52494.06 88888.00 2018-03-17 22:43:46.408 076 11531.38 196.68 52494.06 88888.00 2018-03-17 22:43:46.908 076 11531.33 196.72 52494.06 88888.00 2018-03-17 22:43:47.408 076 11531.35 196.73 52494.07 88888.00 2018-03-17 22:43:47.908 076 11531.39 196.78 52494.06 88888.00 2018-03-17 22:43:48.408 076 11531.39 196.83 52494.06 88888.00 2018-03-17 22:43:48.908 076 11531.35 196.85 52494.08 88888.00 2018-03-17 22:43:49.408 076 11531.31 196.87 52494.08 88888.00 2018-03-17 22:43:49.908 076 11531.29 196.92 52494.08 88888.00 2018-03-17 22:43:50.408 076 11531.29 197.00 52494.13 88888.00 2018-03-17 22:43:50.908 076 11531.30 197.00 52494.13 88888.00 2018-03-17 22:43:51.408 076 11531.33 197.07 52494.15 88888.00 2018-03-17 22:43:51.908 076 11531.31 197.10 52494.18 88888.00 2018-03-17 22:43:52.408 076 11531.29 197.12 52494.13 88888.00 2018-03-17 22:43:52.908 076 11531.30 197.12 52494.11 88888.00 2018-03-17 22:43:53.408 076 11531.33 197.13 52494.15 88888.00 2018-03-17 22:43:53.908 076 11531.37 197.22 52494.13 88888.00 2018-03-17 22:43:54.408 076 11531.46 197.29 52494.08 88888.00 2018-03-17 22:43:54.908 076 11531.50 197.27 52494.04 88888.00 2018-03-17 22:43:55.408 076 11531.47 197.34 52494.09 88888.00 2018-03-17 22:43:55.908 076 11531.45 197.34 52494.11 88888.00 2018-03-17 22:43:56.408 076 11531.43 197.43 52494.18 88888.00 2018-03-17 22:43:56.908 076 11531.44 197.45 52494.20 88888.00 2018-03-17 22:43:57.408 076 11531.43 197.49 52494.19 88888.00 2018-03-17 22:43:57.908 076 11531.44 197.51 52494.16 88888.00 2018-03-17 22:43:58.408 076 11531.44 197.60 52494.15 88888.00 2018-03-17 22:43:58.908 076 11531.47 197.62 52494.15 88888.00 2018-03-17 22:43:59.408 076 11531.50 197.68 52494.15 88888.00 2018-03-17 22:43:59.908 076 11531.50 197.77 52494.19 88888.00 2018-03-17 22:44:00.408 076 11531.50 197.79 52494.20 88888.00 2018-03-17 22:44:00.908 076 11531.50 197.80 52494.25 88888.00 2018-03-17 22:44:01.408 076 11531.53 197.91 52494.26 88888.00 2018-03-17 22:44:01.908 076 11531.60 197.98 52494.24 88888.00 2018-03-17 22:44:02.408 076 11531.64 198.02 52494.24 88888.00 2018-03-17 22:44:02.908 076 11531.65 198.04 52494.25 88888.00 2018-03-17 22:44:03.408 076 11531.70 198.13 52494.26 88888.00 2018-03-17 22:44:03.908 076 11531.78 198.18 52494.26 88888.00 2018-03-17 22:44:04.408 076 11531.83 198.21 52494.23 88888.00 2018-03-17 22:44:04.908 076 11531.83 198.24 52494.25 88888.00 2018-03-17 22:44:05.408 076 11531.90 198.31 52494.30 88888.00 2018-03-17 22:44:05.908 076 11531.90 198.40 52494.29 88888.00 2018-03-17 22:44:06.408 076 11531.83 198.42 52494.30 88888.00 2018-03-17 22:44:06.908 076 11531.85 198.41 52494.35 88888.00 2018-03-17 22:44:07.408 076 11531.83 198.46 52494.33 88888.00 2018-03-17 22:44:07.908 076 11531.90 198.56 52494.36 88888.00 2018-03-17 22:44:08.408 076 11531.91 198.62 52494.44 88888.00 2018-03-17 22:44:08.908 076 11531.86 198.70 52494.45 88888.00 2018-03-17 22:44:09.408 076 11531.87 198.77 52494.44 88888.00 2018-03-17 22:44:10.408 076 11532.01 198.80 52494.41 88888.00 2018-03-17 22:44:10.908 076 11532.03 198.85 52494.41 88888.00 2018-03-17 22:44:11.408 076 11532.05 198.91 52494.43 88888.00 2018-03-17 22:44:11.908 076 11532.07 198.92 52494.46 88888.00 2018-03-17 22:44:12.408 076 11532.15 198.96 52494.45 88888.00 2018-03-17 22:44:12.908 076 11532.21 198.97 52494.47 88888.00 2018-03-17 22:44:13.408 076 11532.17 199.00 52494.47 88888.00 2018-03-17 22:44:13.908 076 11532.15 199.09 52494.50 88888.00 2018-03-17 22:44:14.408 076 11532.18 199.15 52494.50 88888.00 2018-03-17 22:44:14.908 076 11532.17 199.17 52494.53 88888.00 2018-03-17 22:44:15.408 076 11532.16 199.17 52494.52 88888.00 2018-03-17 22:44:15.908 076 11532.12 199.18 52494.55 88888.00 2018-03-17 22:44:16.408 076 11532.12 199.21 52494.55 88888.00 2018-03-17 22:44:16.908 076 11532.16 199.26 52494.54 88888.00 2018-03-17 22:44:17.408 076 11532.18 199.30 52494.54 88888.00 2018-03-17 22:44:17.908 076 11532.31 199.29 52494.53 88888.00 2018-03-17 22:44:18.408 076 11532.29 199.33 52494.53 88888.00 2018-03-17 22:44:18.908 076 11532.29 199.34 52494.51 88888.00 2018-03-17 22:44:19.408 076 11532.29 199.37 52494.55 88888.00 2018-03-17 22:44:20.408 076 11532.27 199.39 52494.56 88888.00 2018-03-17 22:44:20.908 076 11532.27 199.40 52494.56 88888.00 2018-03-17 22:44:21.408 076 11532.26 199.46 52494.59 88888.00 2018-03-17 22:44:21.908 076 11532.30 199.40 52494.60 88888.00 2018-03-17 22:44:22.408 076 11532.29 199.38 52494.60 88888.00 2018-03-17 22:44:22.908 076 11532.26 199.38 52494.57 88888.00 2018-03-17 22:44:23.408 076 11532.29 199.39 52494.53 88888.00 2018-03-17 22:44:23.908 076 11532.31 199.35 52494.55 88888.00 2018-03-17 22:44:24.408 076 11532.30 199.31 52494.57 88888.00 2018-03-17 22:44:24.908 076 11532.31 199.31 52494.55 88888.00 2018-03-17 22:44:25.408 076 11532.33 199.29 52494.50 88888.00 2018-03-17 22:44:25.908 076 11532.35 199.25 52494.50 88888.00 2018-03-17 22:44:26.408 076 11532.32 199.24 52494.53 88888.00 2018-03-17 22:44:26.908 076 11532.27 199.23 52494.52 88888.00 2018-03-17 22:44:27.408 076 11532.24 199.23 52494.50 88888.00 2018-03-17 22:44:27.908 076 11532.22 199.28 52494.53 88888.00 2018-03-17 22:44:28.408 076 11532.18 199.27 52494.54 88888.00 2018-03-17 22:44:28.908 076 11532.20 199.21 52494.55 88888.00 2018-03-17 22:44:29.408 076 11532.18 199.19 52494.56 88888.00 2018-03-17 22:44:29.908 076 11532.18 199.21 52494.52 88888.00 2018-03-17 22:44:30.408 076 11532.21 199.21 52494.51 88888.00 2018-03-17 22:44:30.908 076 11532.10 199.21 52494.50 88888.00 2018-03-17 22:44:31.408 076 11532.05 199.15 52494.53 88888.00 2018-03-17 22:44:31.908 076 11532.04 199.13 52494.59 88888.00 2018-03-17 22:44:32.408 076 11532.03 199.09 52494.59 88888.00 2018-03-17 22:44:32.908 076 11532.01 199.05 52494.60 88888.00 2018-03-17 22:44:33.408 076 11531.97 199.03 52494.60 88888.00 2018-03-17 22:44:33.908 076 11531.92 198.98 52494.56 88888.00 2018-03-17 22:44:34.408 076 11531.92 198.96 52494.52 88888.00 2018-03-17 22:44:34.908 076 11531.89 198.98 52494.57 88888.00 2018-03-17 22:44:35.408 076 11531.85 198.96 52494.61 88888.00 2018-03-17 22:44:35.908 076 11531.82 198.96 52494.60 88888.00 2018-03-17 22:44:36.408 076 11531.80 198.95 52494.55 88888.00 2018-03-17 22:44:36.908 076 11531.79 198.92 52494.51 88888.00 2018-03-17 22:44:37.408 076 11531.70 198.91 52494.50 88888.00 2018-03-17 22:44:37.908 076 11531.70 198.92 52494.48 88888.00 2018-03-17 22:44:38.408 076 11531.60 198.95 52494.48 88888.00 2018-03-17 22:44:38.908 076 11531.63 198.94 52494.51 88888.00 2018-03-17 22:44:39.408 076 11531.59 198.90 52494.51 88888.00 2018-03-17 22:44:39.908 076 11531.57 198.86 52494.51 88888.00 2018-03-17 22:44:40.408 076 11531.57 198.91 52494.54 88888.00 2018-03-17 22:44:40.908 076 11531.53 198.92 52494.56 88888.00 2018-03-17 22:44:41.408 076 11531.53 198.92 52494.57 88888.00 2018-03-17 22:44:41.908 076 11531.57 198.94 52494.53 88888.00 2018-03-17 22:44:42.408 076 11531.56 198.99 52494.51 88888.00 2018-03-17 22:44:42.908 076 11531.50 199.01 52494.54 88888.00 2018-03-17 22:44:43.408 076 11531.46 198.99 52494.52 88888.00 2018-03-17 22:44:43.908 076 11531.40 199.00 52494.55 88888.00 2018-03-17 22:44:44.408 076 11531.38 199.09 52494.61 88888.00 2018-03-17 22:44:44.908 076 11531.42 199.13 52494.59 88888.00 2018-03-17 22:44:45.408 076 11531.40 199.13 52494.57 88888.00 2018-03-17 22:44:45.908 076 11531.37 199.16 52494.61 88888.00 2018-03-17 22:44:46.408 076 11531.31 199.20 52494.56 88888.00 2018-03-17 22:44:46.908 076 11531.28 199.19 52494.53 88888.00 2018-03-17 22:44:47.408 076 11531.28 199.21 52494.54 88888.00 2018-03-17 22:44:47.908 076 11531.22 199.26 52494.60 88888.00 2018-03-17 22:44:48.408 076 11531.21 199.28 52494.60 88888.00 2018-03-17 22:44:48.908 076 11531.18 199.30 52494.54 88888.00 2018-03-17 22:44:49.408 076 11531.11 199.33 52494.51 88888.00 2018-03-17 22:44:49.908 076 11531.13 199.39 52494.48 88888.00 2018-03-17 22:44:50.408 076 11531.15 199.43 52494.50 88888.00 2018-03-17 22:44:50.908 076 11531.12 199.47 52494.52 88888.00 2018-03-17 22:44:51.408 076 11531.11 199.50 52494.53 88888.00 2018-03-17 22:44:51.908 076 11531.10 199.53 52494.55 88888.00 2018-03-17 22:44:52.408 076 11531.10 199.58 52494.53 88888.00 2018-03-17 22:44:52.908 076 11531.10 199.62 52494.54 88888.00 2018-03-17 22:44:53.408 076 11531.09 199.63 52494.56 88888.00 2018-03-17 22:44:53.908 076 11531.06 199.71 52494.55 88888.00 2018-03-17 22:44:54.408 076 11531.00 199.72 52494.53 88888.00 2018-03-17 22:44:54.908 076 11531.06 199.78 52494.54 88888.00 2018-03-17 22:44:55.408 076 11531.10 199.83 52494.57 88888.00 2018-03-17 22:44:55.908 076 11531.04 199.86 52494.59 88888.00 2018-03-17 22:44:56.408 076 11531.04 199.92 52494.56 88888.00 2018-03-17 22:44:56.908 076 11531.06 199.94 52494.54 88888.00 2018-03-17 22:44:57.408 076 11531.06 199.95 52494.56 88888.00 2018-03-17 22:44:57.908 076 11531.02 200.00 52494.55 88888.00 2018-03-17 22:44:58.408 076 11531.00 200.05 52494.54 88888.00 2018-03-17 22:44:58.908 076 11530.93 200.17 52494.60 88888.00 2018-03-17 22:44:59.408 076 11530.94 200.22 52494.59 88888.00 2018-03-17 22:44:59.908 076 11530.96 200.25 52494.57 88888.00 2018-03-17 22:45:00.408 076 11531.00 200.36 52494.65 88888.00 2018-03-17 22:45:00.908 076 11531.04 200.37 52494.69 88888.00 2018-03-17 22:45:01.908 076 11531.02 200.46 52494.70 88888.00 2018-03-17 22:45:02.408 076 11530.96 200.47 52494.68 88888.00 2018-03-17 22:45:02.908 076 11530.93 200.46 52494.63 88888.00 2018-03-17 22:45:03.408 076 11530.95 200.50 52494.64 88888.00 2018-03-17 22:45:03.908 076 11531.04 200.55 52494.68 88888.00 2018-03-17 22:45:04.408 076 11531.09 200.62 52494.69 88888.00 2018-03-17 22:45:04.908 076 11531.09 200.64 52494.65 88888.00 2018-03-17 22:45:05.408 076 11531.10 200.69 52494.65 88888.00 2018-03-17 22:45:05.908 076 11531.09 200.76 52494.68 88888.00 2018-03-17 22:45:06.408 076 11531.08 200.80 52494.69 88888.00 2018-03-17 22:45:06.909 076 11531.11 200.79 52494.71 88888.00 2018-03-17 22:45:07.409 076 11531.16 200.90 52494.72 88888.00 2018-03-17 22:45:07.909 076 11531.15 200.86 52494.74 88888.00 2018-03-17 22:45:08.409 076 11531.19 200.86 52494.72 88888.00 2018-03-17 22:45:08.909 076 11531.18 200.98 52494.73 88888.00 2018-03-17 22:45:09.409 076 11531.12 201.08 52494.76 88888.00 2018-03-17 22:45:09.909 076 11531.18 201.09 52494.78 88888.00 2018-03-17 22:45:10.409 076 11531.24 201.13 52494.80 88888.00 2018-03-17 22:45:10.909 076 11531.30 201.17 52494.78 88888.00 2018-03-17 22:45:11.409 076 11531.37 201.19 52494.80 88888.00 2018-03-17 22:45:11.909 076 11531.33 201.22 52494.83 88888.00 2018-03-17 22:45:12.409 076 11531.36 201.19 52494.82 88888.00 2018-03-17 22:45:12.909 076 11531.40 201.23 52494.81 88888.00 2018-03-17 22:45:13.409 076 11531.42 201.31 52494.82 88888.00 2018-03-17 22:45:13.909 076 11531.44 201.34 52494.81 88888.00 2018-03-17 22:45:14.409 076 11531.43 201.39 52494.83 88888.00 2018-03-17 22:45:14.909 076 11531.39 201.49 52494.82 88888.00 2018-03-17 22:45:15.409 076 11531.39 201.57 52494.81 88888.00 2018-03-17 22:45:15.909 076 11531.48 201.62 52494.82 88888.00 2018-03-17 22:45:16.409 076 11531.50 201.71 52494.90 88888.00 2018-03-17 22:45:16.909 076 11531.43 201.75 52494.91 88888.00 2018-03-17 22:45:17.409 076 11531.40 201.80 52494.87 88888.00 2018-03-17 22:45:17.909 076 11531.46 201.92 52494.89 88888.00 2018-03-17 22:45:18.409 076 11531.48 201.99 52494.94 88888.00 2018-03-17 22:45:18.909 076 11531.48 202.06 52494.94 88888.00 2018-03-17 22:45:19.909 076 11531.52 202.25 52494.96 88888.00 2018-03-17 22:45:20.409 076 11531.57 202.29 52494.96 88888.00 2018-03-17 22:45:20.909 076 11531.61 202.35 52495.01 88888.00 2018-03-17 22:45:21.409 076 11531.63 202.41 52495.01 88888.00 2018-03-17 22:45:21.909 076 11531.68 202.49 52495.00 88888.00 2018-03-17 22:45:22.409 076 11531.72 202.57 52495.01 88888.00 2018-03-17 22:45:22.909 076 11531.79 202.60 52495.01 88888.00 2018-03-17 22:45:23.409 076 11531.83 202.65 52495.03 88888.00 2018-03-17 22:45:23.909 076 11531.82 202.72 52495.04 88888.00 2018-03-17 22:45:24.409 076 11531.88 202.81 52495.05 88888.00 2018-03-17 22:45:24.909 076 11531.88 202.93 52495.04 88888.00 2018-03-17 22:45:25.409 076 11531.87 202.95 52495.05 88888.00 2018-03-17 22:45:25.909 076 11531.87 202.98 52495.03 88888.00 2018-03-17 22:45:26.409 076 11531.92 203.03 52495.03 88888.00 2018-03-17 22:45:26.909 076 11531.94 203.03 52495.05 88888.00 2018-03-17 22:45:27.409 076 11531.99 202.99 52495.05 88888.00 2018-03-17 22:45:27.909 076 11531.99 203.01 52495.05 88888.00 2018-03-17 22:45:28.409 076 11531.94 203.04 52495.07 88888.00 2018-03-17 22:45:28.909 076 11532.00 203.05 52495.05 88888.00 2018-03-17 22:45:29.909 076 11532.14 203.11 52495.03 88888.00 2018-03-17 22:45:30.409 076 11532.12 203.12 52495.04 88888.00 2018-03-17 22:45:30.909 076 11532.12 203.16 52495.04 88888.00 2018-03-17 22:45:31.409 076 11532.17 203.16 52495.00 88888.00 2018-03-17 22:45:31.909 076 11532.20 203.10 52494.99 88888.00 2018-03-17 22:45:32.409 076 11532.22 203.11 52494.96 88888.00 2018-03-17 22:45:32.909 076 11532.29 203.11 52494.95 88888.00 2018-03-17 22:45:33.409 076 11532.33 203.11 52494.94 88888.00 2018-03-17 22:45:33.909 076 11532.38 203.07 52494.94 88888.00 2018-03-17 22:45:34.409 076 11532.41 203.05 52494.91 88888.00 2018-03-17 22:45:34.909 076 11532.51 203.06 52494.88 88888.00 2018-03-17 22:45:35.409 076 11532.56 203.10 52494.92 88888.00 2018-03-17 22:45:35.909 076 11532.59 203.08 52494.97 88888.00 2018-03-17 22:45:36.409 076 11532.58 203.07 52494.96 88888.00 2018-03-17 22:45:36.909 076 11532.62 203.08 52494.96 88888.00 2018-03-17 22:45:37.409 076 11532.70 203.12 52494.98 88888.00 2018-03-17 22:45:37.909 076 11532.76 203.10 52494.98 88888.00 2018-03-17 22:45:38.409 076 11532.78 203.12 52495.01 88888.00 2018-03-17 22:45:38.909 076 11532.75 203.15 52495.06 88888.00 2018-03-17 22:45:39.909 076 11532.76 203.18 52495.06 88888.00 2018-03-17 22:45:40.409 076 11532.74 203.23 52495.03 88888.00 2018-03-17 22:45:40.909 076 11532.73 203.27 52495.01 88888.00 2018-03-17 22:45:41.409 076 11532.80 203.28 52495.05 88888.00 2018-03-17 22:45:41.909 076 11532.75 203.36 52495.09 88888.00 2018-03-17 22:45:42.409 076 11532.67 203.46 52495.14 88888.00 2018-03-17 22:45:42.909 076 11532.71 203.53 52495.16 88888.00 2018-03-17 22:45:43.409 076 11532.67 203.49 52495.21 88888.00 2018-03-17 22:45:43.909 076 11532.60 203.50 52495.25 88888.00 2018-03-17 22:45:44.409 076 11532.57 203.54 52495.26 88888.00 2018-03-17 22:45:44.909 076 11532.53 203.53 52495.24 88888.00 2018-03-17 22:45:45.409 076 11532.53 203.59 52495.24 88888.00 2018-03-17 22:45:45.909 076 11532.52 203.65 52495.24 88888.00 2018-03-17 22:45:46.409 076 11532.53 203.69 52495.22 88888.00 2018-03-17 22:45:46.909 076 11532.47 203.71 52495.27 88888.00 2018-03-17 22:45:47.409 076 11532.44 203.67 52495.29 88888.00 2018-03-17 22:45:47.909 076 11532.41 203.69 52495.29 88888.00 2018-03-17 22:45:48.409 076 11532.38 203.71 52495.27 88888.00 2018-03-17 22:45:48.909 076 11532.36 203.69 52495.23 88888.00 2018-03-17 22:45:49.409 076 11532.38 203.70 52495.22 88888.00 2018-03-17 22:45:49.909 076 11532.40 203.73 52495.25 88888.00 2018-03-17 22:45:50.409 076 11532.36 203.78 52495.25 88888.00 2018-03-17 22:45:50.909 076 11532.35 203.84 52495.24 88888.00 2018-03-17 22:45:51.409 076 11532.35 203.84 52495.24 88888.00 2018-03-17 22:45:51.909 076 11532.38 203.82 52495.18 88888.00 2018-03-17 22:45:52.409 076 11532.33 203.80 52495.18 88888.00 2018-03-17 22:45:52.909 076 11532.27 203.76 52495.24 88888.00 2018-03-17 22:45:53.409 076 11532.33 203.81 52495.25 88888.00 2018-03-17 22:45:53.909 076 11532.38 203.82 52495.18 88888.00 2018-03-17 22:45:54.409 076 11532.40 203.79 52495.20 88888.00 2018-03-17 22:45:54.909 076 11532.43 203.82 52495.22 88888.00 2018-03-17 22:45:55.409 076 11532.50 203.85 52495.17 88888.00 2018-03-17 22:45:55.909 076 11532.47 203.89 52495.17 88888.00 2018-03-17 22:45:56.409 076 11532.49 203.94 52495.18 88888.00 2018-03-17 22:45:56.909 076 11532.54 203.91 52495.17 88888.00 2018-03-17 22:45:57.409 076 11532.62 203.92 52495.15 88888.00 2018-03-17 22:45:57.909 076 11532.67 203.91 52495.17 88888.00 2018-03-17 22:45:58.409 076 11532.75 203.93 52495.14 88888.00 2018-03-17 22:45:58.909 076 11532.79 204.01 52495.14 88888.00 2018-03-17 22:45:59.409 076 11532.75 204.02 52495.21 88888.00 2018-03-17 22:45:59.909 076 11532.77 204.02 52495.25 88888.00 2018-03-17 22:46:00.409 076 11532.77 204.02 52495.26 88888.00 2018-03-17 22:46:00.909 076 11532.75 203.99 52495.27 88888.00 2018-03-17 22:46:01.409 076 11532.83 204.05 52495.27 88888.00 2018-03-17 22:46:01.909 076 11532.85 204.05 52495.29 88888.00 2018-03-17 22:46:02.409 076 11532.86 204.08 52495.25 88888.00 2018-03-17 22:46:03.409 076 11532.86 204.04 52495.31 88888.00 2018-03-17 22:46:03.909 076 11532.89 204.10 52495.31 88888.00 2018-03-17 22:46:04.409 076 11532.89 204.12 52495.31 88888.00 2018-03-17 22:46:04.909 076 11532.89 204.18 52495.29 88888.00 2018-03-17 22:46:05.409 076 11532.84 204.19 52495.31 88888.00 2018-03-17 22:46:05.909 076 11532.78 204.18 52495.32 88888.00 2018-03-17 22:46:06.409 076 11532.75 204.13 52495.36 88888.00 2018-03-17 22:46:06.909 076 11532.78 204.20 52495.35 88888.00 2018-03-17 22:46:07.409 076 11532.85 204.21 52495.32 88888.00 2018-03-17 22:46:07.909 076 11532.92 204.17 52495.31 88888.00 2018-03-17 22:46:08.409 076 11532.89 204.24 52495.32 88888.00 2018-03-17 22:46:08.909 076 11532.83 204.28 52495.36 88888.00 2018-03-17 22:46:09.409 076 11532.75 204.25 52495.43 88888.00 2018-03-17 22:46:09.909 076 11532.70 204.22 52495.45 88888.00 2018-03-17 22:46:10.409 076 11532.69 204.24 52495.44 88888.00 2018-03-17 22:46:10.909 076 11532.64 204.28 52495.43 88888.00 2018-03-17 22:46:11.409 076 11532.56 204.29 52495.47 88888.00 2018-03-17 22:46:11.909 076 11532.54 204.29 52495.49 88888.00 2018-03-17 22:46:12.409 076 11532.56 204.28 52495.50 88888.00 2018-03-17 22:46:13.409 076 11532.56 204.28 52495.41 88888.00 2018-03-17 22:46:13.909 076 11532.52 204.30 52495.45 88888.00 2018-03-17 22:46:14.409 076 11532.51 204.27 52495.49 88888.00 2018-03-17 22:46:14.909 076 11532.45 204.24 52495.52 88888.00 2018-03-17 22:46:15.409 076 11532.44 204.24 52495.47 88888.00 2018-03-17 22:46:15.909 076 11532.42 204.24 52495.44 88888.00 2018-03-17 22:46:16.409 076 11532.38 204.28 52495.44 88888.00 2018-03-17 22:46:16.909 076 11532.38 204.24 52495.47 88888.00 2018-03-17 22:46:17.409 076 11532.39 204.28 52495.45 88888.00 2018-03-17 22:46:17.909 076 11532.38 204.25 52495.45 88888.00 2018-03-17 22:46:18.409 076 11532.35 204.24 52495.51 88888.00 2018-03-17 22:46:18.909 076 11532.36 204.28 52495.50 88888.00 2018-03-17 22:46:19.409 076 11532.39 204.32 52495.51 88888.00 2018-03-17 22:46:19.909 076 11532.41 204.25 52495.49 88888.00 2018-03-17 22:46:20.409 076 11532.45 204.22 52495.48 88888.00 2018-03-17 22:46:20.909 076 11532.51 204.29 52495.47 88888.00 2018-03-17 22:46:21.409 076 11532.54 204.28 52495.41 88888.00 2018-03-17 22:46:21.909 076 11532.60 204.29 52495.42 88888.00 2018-03-17 22:46:22.409 076 11532.59 204.31 52495.41 88888.00 2018-03-17 22:46:22.909 076 11532.65 204.32 52495.42 88888.00 2018-03-17 22:46:23.409 076 11532.71 204.36 52495.42 88888.00 2018-03-17 22:46:23.909 076 11532.75 204.39 52495.42 88888.00 2018-03-17 22:46:24.409 076 11532.78 204.39 52495.45 88888.00 2018-03-17 22:46:24.909 076 11532.80 204.36 52495.47 88888.00 2018-03-17 22:46:25.409 076 11532.78 204.38 52495.47 88888.00 2018-03-17 22:46:25.909 076 11532.79 204.40 52495.48 88888.00 2018-03-17 22:46:26.409 076 11532.78 204.39 52495.50 88888.00 2018-03-17 22:46:26.909 076 11532.75 204.37 52495.48 88888.00 2018-03-17 22:46:27.409 076 11532.75 204.37 52495.47 88888.00 2018-03-17 22:46:27.909 076 11532.78 204.41 52495.47 88888.00 2018-03-17 22:46:28.409 076 11532.83 204.44 52495.48 88888.00 2018-03-17 22:46:28.909 076 11532.82 204.50 52495.43 88888.00 2018-03-17 22:46:29.409 076 11532.77 204.50 52495.44 88888.00 2018-03-17 22:46:29.909 076 11532.78 204.54 52495.48 88888.00 2018-03-17 22:46:30.409 076 11532.76 204.46 52495.50 88888.00 2018-03-17 22:46:30.909 076 11532.77 204.46 52495.51 88888.00 2018-03-17 22:46:31.409 076 11532.77 204.46 52495.56 88888.00 2018-03-17 22:46:31.909 076 11532.79 204.51 52495.58 88888.00 2018-03-17 22:46:32.409 076 11532.83 204.54 52495.59 88888.00 2018-03-17 22:46:32.909 076 11532.86 204.51 52495.59 88888.00 2018-03-17 22:46:33.409 076 11532.85 204.51 52495.54 88888.00 2018-03-17 22:46:33.909 076 11532.80 204.50 52495.58 88888.00 2018-03-17 22:46:34.409 076 11532.79 204.56 52495.60 88888.00 2018-03-17 22:46:34.909 076 11532.79 204.60 52495.60 88888.00 2018-03-17 22:46:35.409 076 11532.82 204.62 52495.59 88888.00 2018-03-17 22:46:35.909 076 11532.84 204.60 52495.59 88888.00 2018-03-17 22:46:36.409 076 11532.86 204.63 52495.62 88888.00 2018-03-17 22:46:36.909 076 11532.87 204.59 52495.59 88888.00 2018-03-17 22:46:37.409 076 11532.84 204.58 52495.56 88888.00 2018-03-17 22:46:37.909 076 11532.77 204.61 52495.57 88888.00 2018-03-17 22:46:38.409 076 11532.79 204.62 52495.60 88888.00 2018-03-17 22:46:38.909 076 11532.76 204.61 52495.59 88888.00 2018-03-17 22:46:39.409 076 11532.77 204.62 52495.57 88888.00 2018-03-17 22:46:39.909 076 11532.77 204.61 52495.61 88888.00 2018-03-17 22:46:40.409 076 11532.83 204.60 52495.62 88888.00 2018-03-17 22:46:40.909 076 11532.79 204.60 52495.57 88888.00 2018-03-17 22:46:41.409 076 11532.76 204.66 52495.54 88888.00 2018-03-17 22:46:41.909 076 11532.75 204.65 52495.53 88888.00 2018-03-17 22:46:42.409 076 11532.75 204.59 52495.52 88888.00 2018-03-17 22:46:42.909 076 11532.74 204.62 52495.51 88888.00 2018-03-17 22:46:43.409 076 11532.70 204.66 52495.50 88888.00 2018-03-17 22:46:43.909 076 11532.71 204.66 52495.50 88888.00 2018-03-17 22:46:44.409 076 11532.71 204.59 52495.52 88888.00 2018-03-17 22:46:44.909 076 11532.75 204.54 52495.54 88888.00 2018-03-17 22:46:45.409 076 11532.77 204.56 52495.54 88888.00 2018-03-17 22:46:45.909 076 11532.75 204.61 52495.53 88888.00 2018-03-17 22:46:46.409 076 11532.70 204.59 52495.57 88888.00 2018-03-17 22:46:46.909 076 11532.68 204.59 52495.60 88888.00 2018-03-17 22:46:47.409 076 11532.74 204.60 52495.62 88888.00 2018-03-17 22:46:47.909 076 11532.79 204.63 52495.59 88888.00 2018-03-17 22:46:48.409 076 11532.77 204.54 52495.61 88888.00 2018-03-17 22:46:48.909 076 11532.74 204.50 52495.61 88888.00 2018-03-17 22:46:49.409 076 11532.77 204.62 52495.62 88888.00 2018-03-17 22:46:49.909 076 11532.80 204.63 52495.69 88888.00 2018-03-17 22:46:50.409 076 11532.77 204.57 52495.67 88888.00 2018-03-17 22:46:50.909 076 11532.82 204.58 52495.64 88888.00 2018-03-17 22:46:51.409 076 11532.83 204.61 52495.61 88888.00 2018-03-17 22:46:51.909 076 11532.86 204.62 52495.59 88888.00 2018-03-17 22:46:52.409 076 11532.87 204.65 52495.57 88888.00 2018-03-17 22:46:52.909 076 11532.92 204.65 52495.56 88888.00 2018-03-17 22:46:53.409 076 11532.89 204.61 52495.54 88888.00 2018-03-17 22:46:53.909 076 11532.93 204.63 52495.54 88888.00 2018-03-17 22:46:54.409 076 11532.97 204.62 52495.56 88888.00 2018-03-17 22:46:54.909 076 11533.01 204.59 52495.60 88888.00 2018-03-17 22:46:55.409 076 11533.06 204.60 52495.66 88888.00 2018-03-17 22:46:55.909 076 11533.05 204.60 52495.70 88888.00 2018-03-17 22:46:56.409 076 11533.01 204.60 52495.67 88888.00 2018-03-17 22:46:56.909 076 11533.02 204.52 52495.64 88888.00 2018-03-17 22:46:57.409 076 11533.10 204.56 52495.62 88888.00 2018-03-17 22:46:57.909 076 11533.12 204.63 52495.66 88888.00 2018-03-17 22:46:58.409 076 11533.13 204.66 52495.64 88888.00 2018-03-17 22:46:58.909 076 11533.13 204.63 52495.67 88888.00 2018-03-17 22:46:59.409 076 11533.17 204.62 52495.68 88888.00 2018-03-17 22:46:59.909 076 11533.23 204.60 52495.69 88888.00 2018-03-17 22:47:00.409 076 11533.24 204.65 52495.67 88888.00 2018-03-17 22:47:00.909 076 11533.20 204.65 52495.69 88888.00 2018-03-17 22:47:01.409 076 11533.20 204.63 52495.70 88888.00 2018-03-17 22:47:01.909 076 11533.21 204.59 52495.74 88888.00 2018-03-17 22:47:02.409 076 11533.23 204.57 52495.71 88888.00 2018-03-17 22:47:02.909 076 11533.24 204.57 52495.68 88888.00 2018-03-17 22:47:03.409 076 11533.29 204.50 52495.67 88888.00 2018-03-17 22:47:03.909 076 11533.33 204.50 52495.66 88888.00 2018-03-17 22:47:04.409 076 11533.33 204.51 52495.68 88888.00 2018-03-17 22:47:04.909 076 11533.32 204.49 52495.69 88888.00 2018-03-17 22:47:05.409 076 11533.33 204.46 52495.65 88888.00 2018-03-17 22:47:05.909 076 11533.38 204.42 52495.58 88888.00 2018-03-17 22:47:06.409 076 11533.39 204.43 52495.60 88888.00 2018-03-17 22:47:06.909 076 11533.36 204.40 52495.62 88888.00 2018-03-17 22:47:07.409 076 11533.32 204.36 52495.67 88888.00 2018-03-17 22:47:07.909 076 11533.36 204.39 52495.68 88888.00 2018-03-17 22:47:08.409 076 11533.40 204.36 52495.61 88888.00 2018-03-17 22:47:08.909 076 11533.41 204.29 52495.65 88888.00 2018-03-17 22:47:09.409 076 11533.37 204.30 52495.68 88888.00 2018-03-17 22:47:09.909 076 11533.38 204.30 52495.68 88888.00 2018-03-17 22:47:10.409 076 11533.37 204.30 52495.67 88888.00 2018-03-17 22:47:10.909 076 11533.35 204.30 52495.70 88888.00 2018-03-17 22:47:11.409 076 11533.32 204.32 52495.70 88888.00 2018-03-17 22:47:11.909 076 11533.31 204.28 52495.71 88888.00 2018-03-17 22:47:12.409 076 11533.33 204.19 52495.73 88888.00 2018-03-17 22:47:12.909 076 11533.37 204.19 52495.67 88888.00 2018-03-17 22:47:13.409 076 11533.37 204.21 52495.59 88888.00 2018-03-17 22:47:13.909 076 11533.36 204.18 52495.61 88888.00 2018-03-17 22:47:15.409 076 11533.36 204.17 52495.74 88888.00 2018-03-17 22:47:15.909 076 11533.36 204.20 52495.70 88888.00 2018-03-17 22:47:16.409 076 11533.37 204.22 52495.69 88888.00 2018-03-17 22:47:16.909 076 11533.38 204.22 52495.67 88888.00 2018-03-17 22:47:17.409 076 11533.40 204.25 52495.70 88888.00 2018-03-17 22:47:17.909 076 11533.37 204.23 52495.69 88888.00 2018-03-17 22:47:18.409 076 11533.37 204.20 52495.67 88888.00 2018-03-17 22:47:18.909 076 11533.35 204.20 52495.70 88888.00 2018-03-17 22:47:19.409 076 11533.32 204.17 52495.76 88888.00 2018-03-17 22:47:19.909 076 11533.36 204.12 52495.76 88888.00 2018-03-17 22:47:20.409 076 11533.38 204.08 52495.77 88888.00 2018-03-17 22:47:20.909 076 11533.37 204.09 52495.74 88888.00 2018-03-17 22:47:21.409 076 11533.37 204.02 52495.69 88888.00 2018-03-17 22:47:21.909 076 11533.37 203.98 52495.70 88888.00 2018-03-17 22:47:22.409 076 11533.38 203.96 52495.68 88888.00 2018-03-17 22:47:22.909 076 11533.36 203.93 52495.69 88888.00 2018-03-17 22:47:23.409 076 11533.35 203.92 52495.68 88888.00 2018-03-17 22:47:23.909 076 11533.39 203.92 52495.71 88888.00 2018-03-17 22:47:24.909 076 11533.40 203.93 52495.66 88888.00 2018-03-17 22:47:25.409 076 11533.41 203.93 52495.73 88888.00 2018-03-17 22:47:25.909 076 11533.44 203.92 52495.76 88888.00 2018-03-17 22:47:26.409 076 11533.47 203.91 52495.78 88888.00 2018-03-17 22:47:26.909 076 11533.44 203.88 52495.80 88888.00 2018-03-17 22:47:27.409 076 11533.39 203.86 52495.83 88888.00 2018-03-17 22:47:27.909 076 11533.37 203.89 52495.79 88888.00 2018-03-17 22:47:28.409 076 11533.38 203.81 52495.75 88888.00 2018-03-17 22:47:28.909 076 11533.36 203.73 52495.75 88888.00 2018-03-17 22:47:29.409 076 11533.37 203.66 52495.70 88888.00 2018-03-17 22:47:29.909 076 11533.43 203.66 52495.76 88888.00 2018-03-17 22:47:30.409 076 11533.40 203.63 52495.77 88888.00 2018-03-17 22:47:30.909 076 11533.37 203.65 52495.77 88888.00 2018-03-17 22:47:31.409 076 11533.38 203.67 52495.75 88888.00 2018-03-17 22:47:31.909 076 11533.39 203.63 52495.79 88888.00 2018-03-17 22:47:32.409 076 11533.37 203.61 52495.80 88888.00 2018-03-17 22:47:32.909 076 11533.40 203.59 52495.76 88888.00 2018-03-17 22:47:33.409 076 11533.46 203.53 52495.76 88888.00 2018-03-17 22:47:33.909 076 11533.43 203.50 52495.77 88888.00 2018-03-17 22:47:34.909 076 11533.46 203.44 52495.73 88888.00 2018-03-17 22:47:35.409 076 11533.46 203.45 52495.75 88888.00 2018-03-17 22:47:35.909 076 11533.45 203.46 52495.74 88888.00 2018-03-17 22:47:36.409 076 11533.47 203.51 52495.74 88888.00 2018-03-17 22:47:36.909 076 11533.47 203.49 52495.77 88888.00 2018-03-17 22:47:37.409 076 11533.45 203.45 52495.76 88888.00 2018-03-17 22:47:37.909 076 11533.49 203.49 52495.71 88888.00 2018-03-17 22:47:38.409 076 11533.53 203.49 52495.70 88888.00 2018-03-17 22:47:38.909 076 11533.52 203.42 52495.69 88888.00 2018-03-17 22:47:39.409 076 11533.49 203.42 52495.70 88888.00 2018-03-17 22:47:39.909 076 11533.49 203.44 52495.74 88888.00 2018-03-17 22:47:40.409 076 11533.49 203.43 52495.73 88888.00 2018-03-17 22:47:40.909 076 11533.53 203.40 52495.73 88888.00 2018-03-17 22:47:41.409 076 11533.49 203.47 52495.70 88888.00 2018-03-17 22:47:41.909 076 11533.55 203.50 52495.68 88888.00 2018-03-17 22:47:42.409 076 11533.58 203.47 52495.74 88888.00 2018-03-17 22:47:42.909 076 11533.61 203.49 52495.76 88888.00 2018-03-17 22:47:43.409 076 11533.62 203.43 52495.77 88888.00 2018-03-17 22:47:43.909 076 11533.62 203.41 52495.83 88888.00 2018-03-17 22:47:44.409 076 11533.59 203.43 52495.82 88888.00 2018-03-17 22:47:44.909 076 11533.62 203.37 52495.77 88888.00 2018-03-17 22:47:45.409 076 11533.58 203.36 52495.75 88888.00 2018-03-17 22:47:45.909 076 11533.62 203.26 52495.76 88888.00 2018-03-17 22:47:46.409 076 11533.72 203.34 52495.76 88888.00 2018-03-17 22:47:46.909 076 11533.73 203.34 52495.76 88888.00 2018-03-17 22:47:47.409 076 11533.74 203.26 52495.76 88888.00 2018-03-17 22:47:47.909 076 11533.78 203.31 52495.77 88888.00 2018-03-17 22:47:48.409 076 11533.73 203.33 52495.77 88888.00 2018-03-17 22:47:48.909 076 11533.72 203.35 52495.79 88888.00 2018-03-17 22:47:49.409 076 11533.70 203.32 52495.76 88888.00 2018-03-17 22:47:49.910 076 11533.72 203.27 52495.75 88888.00 2018-03-17 22:47:50.410 076 11533.72 203.22 52495.70 88888.00 2018-03-17 22:47:50.910 076 11533.74 203.22 52495.69 88888.00 2018-03-17 22:47:51.410 076 11533.76 203.20 52495.70 88888.00 2018-03-17 22:47:51.910 076 11533.76 203.17 52495.71 88888.00 2018-03-17 22:47:52.910 076 11533.70 203.11 52495.70 88888.00 2018-03-17 22:47:53.410 076 11533.76 203.05 52495.68 88888.00 2018-03-17 22:47:53.910 076 11533.82 203.03 52495.67 88888.00 2018-03-17 22:47:54.410 076 11533.87 203.08 52495.68 88888.00 2018-03-17 22:47:54.910 076 11533.89 203.08 52495.67 88888.00 2018-03-17 22:47:55.410 076 11533.89 203.07 52495.68 88888.00 2018-03-17 22:47:55.910 076 11533.96 203.06 52495.70 88888.00 2018-03-17 22:47:56.410 076 11533.92 203.07 52495.73 88888.00 2018-03-17 22:47:56.910 076 11533.87 203.04 52495.70 88888.00 2018-03-17 22:47:57.410 076 11533.82 203.02 52495.68 88888.00 2018-03-17 22:47:57.910 076 11533.82 203.02 52495.68 88888.00 2018-03-17 22:47:58.410 076 11533.84 203.01 52495.73 88888.00 2018-03-17 22:47:58.910 076 11533.82 202.96 52495.74 88888.00 2018-03-17 22:47:59.410 076 11533.83 202.97 52495.73 88888.00 2018-03-17 22:47:59.910 076 11533.85 203.01 52495.74 88888.00 2018-03-17 22:48:00.410 076 11533.79 203.03 52495.77 88888.00 2018-03-17 22:48:00.910 076 11533.76 203.02 52495.83 88888.00 2018-03-17 22:48:01.410 076 11533.76 202.99 52495.84 88888.00 2018-03-17 22:48:01.910 076 11533.84 202.94 52495.78 88888.00 2018-03-17 22:48:02.910 076 11533.91 202.93 52495.74 88888.00 2018-03-17 22:48:03.410 076 11533.96 202.96 52495.76 88888.00 2018-03-17 22:48:03.910 076 11533.97 202.95 52495.74 88888.00 2018-03-17 22:48:04.410 076 11533.93 202.91 52495.70 88888.00 2018-03-17 22:48:04.910 076 11533.92 202.86 52495.70 88888.00 2018-03-17 22:48:05.410 076 11533.90 202.83 52495.68 88888.00 2018-03-17 22:48:05.910 076 11533.89 202.82 52495.70 88888.00 2018-03-17 22:48:06.410 076 11533.89 202.82 52495.71 88888.00 2018-03-17 22:48:06.910 076 11533.92 202.82 52495.69 88888.00 2018-03-17 22:48:07.410 076 11534.00 202.83 52495.59 88888.00 2018-03-17 22:48:07.910 076 11534.03 202.84 52495.59 88888.00 2018-03-17 22:48:08.410 076 11534.01 202.78 52495.61 88888.00 2018-03-17 22:48:08.910 076 11533.99 202.69 52495.62 88888.00 2018-03-17 22:48:09.410 076 11534.05 202.68 52495.64 88888.00 2018-03-17 22:48:09.910 076 11534.07 202.68 52495.66 88888.00 2018-03-17 22:48:10.410 076 11534.05 202.67 52495.66 88888.00 2018-03-17 22:48:10.910 076 11534.07 202.64 52495.70 88888.00 2018-03-17 22:48:11.410 076 11534.06 202.56 52495.65 88888.00 2018-03-17 22:48:11.910 076 11534.10 202.53 52495.62 88888.00 2018-03-17 22:48:12.410 076 11534.10 202.64 52495.64 88888.00 2018-03-17 22:48:12.910 076 11534.07 202.66 52495.66 88888.00 2018-03-17 22:48:13.410 076 11534.03 202.66 52495.68 88888.00 2018-03-17 22:48:13.910 076 11534.03 202.59 52495.65 88888.00 2018-03-17 22:48:14.410 076 11534.10 202.52 52495.60 88888.00 2018-03-17 22:48:14.910 076 11534.18 202.46 52495.60 88888.00 2018-03-17 22:48:15.410 076 11534.22 202.52 52495.62 88888.00 2018-03-17 22:48:15.910 076 11534.22 202.50 52495.62 88888.00 2018-03-17 22:48:16.410 076 11534.27 202.54 52495.62 88888.00 2018-03-17 22:48:16.910 076 11534.25 202.54 52495.66 88888.00 2018-03-17 22:48:17.410 076 11534.25 202.50 52495.67 88888.00 2018-03-17 22:48:17.910 076 11534.29 202.54 52495.65 88888.00 2018-03-17 22:48:18.410 076 11534.28 202.54 52495.67 88888.00 2018-03-17 22:48:18.910 076 11534.27 202.49 52495.69 88888.00 2018-03-17 22:48:19.410 076 11534.31 202.44 52495.68 88888.00 2018-03-17 22:48:19.910 076 11534.26 202.44 52495.67 88888.00 2018-03-17 22:48:20.410 076 11534.25 202.48 52495.67 88888.00 2018-03-17 22:48:20.910 076 11534.27 202.52 52495.68 88888.00 2018-03-17 22:48:21.410 076 11534.25 202.55 52495.65 88888.00 2018-03-17 22:48:21.910 076 11534.26 202.56 52495.66 88888.00 2018-03-17 22:48:22.410 076 11534.24 202.56 52495.68 88888.00 2018-03-17 22:48:22.910 076 11534.26 202.55 52495.68 88888.00 2018-03-17 22:48:23.410 076 11534.29 202.52 52495.65 88888.00 2018-03-17 22:48:23.910 076 11534.25 202.49 52495.64 88888.00 2018-03-17 22:48:24.410 076 11534.28 202.48 52495.58 88888.00 2018-03-17 22:48:24.910 076 11534.29 202.52 52495.61 88888.00 2018-03-17 22:48:25.410 076 11534.32 202.47 52495.61 88888.00 2018-03-17 22:48:26.410 076 11534.31 202.46 52495.62 88888.00 2018-03-17 22:48:26.910 076 11534.27 202.45 52495.69 88888.00 2018-03-17 22:48:27.410 076 11534.31 202.43 52495.70 88888.00 2018-03-17 22:48:27.910 076 11534.29 202.45 52495.69 88888.00 2018-03-17 22:48:28.410 076 11534.26 202.50 52495.71 88888.00 2018-03-17 22:48:28.910 076 11534.26 202.48 52495.74 88888.00 2018-03-17 22:48:29.410 076 11534.25 202.48 52495.68 88888.00 2018-03-17 22:48:29.910 076 11534.22 202.44 52495.68 88888.00 2018-03-17 22:48:30.410 076 11534.26 202.45 52495.70 88888.00 2018-03-17 22:48:30.910 076 11534.28 202.53 52495.68 88888.00 2018-03-17 22:48:31.410 076 11534.32 202.53 52495.66 88888.00 2018-03-17 22:48:31.910 076 11534.37 202.55 52495.67 88888.00 2018-03-17 22:48:32.410 076 11534.35 202.49 52495.67 88888.00 2018-03-17 22:48:32.910 076 11534.36 202.50 52495.62 88888.00 2018-03-17 22:48:33.410 076 11534.37 202.52 52495.64 88888.00 2018-03-17 22:48:33.910 076 11534.37 202.55 52495.66 88888.00 2018-03-17 22:48:34.410 076 11534.33 202.56 52495.65 88888.00 2018-03-17 22:48:34.910 076 11534.31 202.50 52495.62 88888.00 2018-03-17 22:48:35.410 076 11534.29 202.48 52495.64 88888.00 2018-03-17 22:48:36.410 076 11534.18 202.46 52495.66 88888.00 2018-03-17 22:48:36.910 076 11534.19 202.45 52495.62 88888.00 2018-03-17 22:48:37.410 076 11534.19 202.46 52495.60 88888.00 2018-03-17 22:48:37.910 076 11534.24 202.46 52495.61 88888.00 2018-03-17 22:48:38.410 076 11534.26 202.52 52495.61 88888.00 2018-03-17 22:48:38.910 076 11534.20 202.50 52495.60 88888.00 2018-03-17 22:48:39.410 076 11534.18 202.47 52495.57 88888.00 2018-03-17 22:48:39.910 076 11534.22 202.44 52495.59 88888.00 2018-03-17 22:48:40.410 076 11534.19 202.44 52495.60 88888.00 2018-03-17 22:48:40.910 076 11534.20 202.45 52495.59 88888.00 2018-03-17 22:48:41.410 076 11534.23 202.44 52495.56 88888.00 2018-03-17 22:48:41.910 076 11534.19 202.40 52495.50 88888.00 2018-03-17 22:48:42.410 076 11534.16 202.40 52495.50 88888.00 2018-03-17 22:48:42.910 076 11534.18 202.39 52495.54 88888.00 2018-03-17 22:48:43.410 076 11534.22 202.39 52495.50 88888.00 2018-03-17 22:48:43.910 076 11534.18 202.37 52495.52 88888.00 2018-03-17 22:48:44.410 076 11534.17 202.34 52495.57 88888.00 2018-03-17 22:48:44.910 076 11534.14 202.35 52495.60 88888.00 2018-03-17 22:48:45.410 076 11534.15 202.33 52495.60 88888.00 2018-03-17 22:48:45.910 076 11534.17 202.28 52495.58 88888.00 2018-03-17 22:48:46.410 076 11534.18 202.25 52495.59 88888.00 2018-03-17 22:48:46.910 076 11534.17 202.20 52495.57 88888.00 2018-03-17 22:48:47.410 076 11534.16 202.21 52495.56 88888.00 2018-03-17 22:48:47.910 076 11534.17 202.26 52495.58 88888.00 2018-03-17 22:48:48.410 076 11534.13 202.21 52495.57 88888.00 2018-03-17 22:48:48.910 076 11534.09 202.19 52495.58 88888.00 2018-03-17 22:48:49.410 076 11534.16 202.18 52495.57 88888.00 2018-03-17 22:48:49.910 076 11534.14 202.19 52495.56 88888.00 2018-03-17 22:48:50.410 076 11534.11 202.21 52495.59 88888.00 2018-03-17 22:48:50.910 076 11534.10 202.20 52495.62 88888.00 2018-03-17 22:48:51.410 076 11534.09 202.16 52495.61 88888.00 2018-03-17 22:48:51.910 076 11534.06 202.16 52495.64 88888.00 2018-03-17 22:48:52.410 076 11534.02 202.21 52495.65 88888.00 2018-03-17 22:48:52.910 076 11534.00 202.15 52495.59 88888.00 2018-03-17 22:48:53.410 076 11533.96 202.10 52495.57 88888.00 2018-03-17 22:48:53.910 076 11533.92 202.11 52495.57 88888.00 2018-03-17 22:48:54.410 076 11533.94 202.16 52495.61 88888.00 2018-03-17 22:48:54.910 076 11533.91 202.11 52495.61 88888.00 2018-03-17 22:48:55.410 076 11533.91 202.12 52495.60 88888.00 2018-03-17 22:48:55.910 076 11533.92 202.10 52495.62 88888.00 2018-03-17 22:48:56.410 076 11533.91 202.10 52495.64 88888.00 2018-03-17 22:48:56.910 076 11533.89 202.07 52495.64 88888.00 2018-03-17 22:48:57.410 076 11533.84 202.10 52495.65 88888.00 2018-03-17 22:48:57.910 076 11533.82 202.14 52495.67 88888.00 2018-03-17 22:48:58.410 076 11533.87 202.08 52495.65 88888.00 2018-03-17 22:48:58.910 076 11533.90 202.06 52495.62 88888.00 2018-03-17 22:48:59.410 076 11533.89 202.05 52495.62 88888.00 2018-03-17 22:48:59.910 076 11533.85 202.01 52495.56 88888.00 2018-03-17 22:49:00.410 076 11533.83 201.98 52495.56 88888.00 2018-03-17 22:49:00.910 076 11533.81 201.96 52495.58 88888.00 2018-03-17 22:49:01.410 076 11533.82 201.95 52495.61 88888.00 2018-03-17 22:49:01.910 076 11533.78 201.95 52495.61 88888.00 2018-03-17 22:49:02.410 076 11533.75 201.97 52495.59 88888.00 2018-03-17 22:49:02.910 076 11533.75 201.98 52495.58 88888.00 2018-03-17 22:49:03.410 076 11533.76 202.00 52495.58 88888.00 2018-03-17 22:49:03.910 076 11533.72 202.04 52495.58 88888.00 2018-03-17 22:49:04.410 076 11533.65 202.04 52495.57 88888.00 2018-03-17 22:49:04.910 076 11533.68 201.99 52495.56 88888.00 2018-03-17 22:49:05.410 076 11533.70 202.02 52495.57 88888.00 2018-03-17 22:49:05.910 076 11533.68 202.08 52495.52 88888.00 2018-03-17 22:49:06.410 076 11533.66 202.02 52495.50 88888.00 2018-03-17 22:49:06.910 076 11533.65 202.01 52495.49 88888.00 2018-03-17 22:49:07.410 076 11533.64 201.96 52495.49 88888.00 2018-03-17 22:49:07.910 076 11533.59 201.96 52495.51 88888.00 2018-03-17 22:49:08.410 076 11533.62 201.97 52495.53 88888.00 2018-03-17 22:49:08.910 076 11533.79 201.94 52495.52 88888.00 2018-03-17 22:49:09.410 076 11533.73 201.96 52495.52 88888.00 2018-03-17 22:49:09.910 076 11533.66 201.97 52495.51 88888.00 2018-03-17 22:49:10.410 076 11533.59 201.97 52495.54 88888.00 2018-03-17 22:49:10.910 076 11533.62 201.90 52495.51 88888.00 2018-03-17 22:49:11.410 076 11533.66 201.90 52495.51 88888.00 2018-03-17 22:49:11.910 076 11533.63 201.91 52495.56 88888.00 2018-03-17 22:49:12.410 076 11533.57 201.95 52495.56 88888.00 2018-03-17 22:49:12.910 076 11533.54 201.90 52495.54 88888.00 2018-03-17 22:49:13.410 076 11533.53 201.90 52495.54 88888.00 2018-03-17 22:49:13.910 076 11533.48 201.89 52495.56 88888.00 2018-03-17 22:49:14.410 076 11533.44 201.89 52495.54 88888.00 2018-03-17 22:49:14.910 076 11533.44 201.86 52495.52 88888.00 2018-03-17 22:49:15.410 076 11533.39 201.81 52495.50 88888.00 2018-03-17 22:49:15.910 076 11533.40 201.79 52495.49 88888.00 2018-03-17 22:49:16.410 076 11533.45 201.80 52495.49 88888.00 2018-03-17 22:49:16.910 076 11533.48 201.79 52495.49 88888.00 2018-03-17 22:49:17.910 076 11533.48 201.76 52495.47 88888.00 2018-03-17 22:49:18.410 076 11533.46 201.66 52495.44 88888.00 2018-03-17 22:49:18.910 076 11533.41 201.55 52495.42 88888.00 2018-03-17 22:49:19.410 076 11533.43 201.53 52495.43 88888.00 2018-03-17 22:49:19.910 076 11533.41 201.57 52495.45 88888.00 2018-03-17 22:49:20.410 076 11533.44 201.63 52495.44 88888.00 2018-03-17 22:49:20.910 076 11533.45 201.58 52495.43 88888.00 2018-03-17 22:49:21.410 076 11533.41 201.57 52495.44 88888.00 2018-03-17 22:49:21.910 076 11533.45 201.51 52495.45 88888.00 2018-03-17 22:49:22.410 076 11533.52 201.52 52495.42 88888.00 2018-03-17 22:49:22.910 076 11533.56 201.53 52495.41 88888.00 2018-03-17 22:49:23.410 076 11533.61 201.58 52495.39 88888.00 2018-03-17 22:49:23.910 076 11533.64 201.57 52495.40 88888.00 2018-03-17 22:49:24.410 076 11533.61 201.50 52495.38 88888.00 2018-03-17 22:49:24.910 076 11533.61 201.53 52495.38 88888.00 2018-03-17 22:49:25.410 076 11533.64 201.50 52495.39 88888.00 2018-03-17 22:49:25.910 076 11533.64 201.44 52495.38 88888.00 2018-03-17 22:49:26.410 076 11533.66 201.46 52495.39 88888.00 2018-03-17 22:49:26.910 076 11533.64 201.49 52495.42 88888.00 2018-03-17 22:49:27.910 076 11533.66 201.44 52495.36 88888.00 2018-03-17 22:49:28.410 076 11533.66 201.40 52495.35 88888.00 2018-03-17 22:49:28.910 076 11533.70 201.37 52495.36 88888.00 2018-03-17 22:49:29.410 076 11533.71 201.34 52495.38 88888.00 2018-03-17 22:49:29.910 076 11533.73 201.34 52495.36 88888.00 2018-03-17 22:49:30.410 076 11533.73 201.36 52495.39 88888.00 2018-03-17 22:49:30.910 076 11533.75 201.36 52495.38 88888.00 2018-03-17 22:49:31.410 076 11533.79 201.34 52495.39 88888.00 2018-03-17 22:49:31.910 076 11533.81 201.31 52495.36 88888.00 2018-03-17 22:49:32.410 076 11533.84 201.31 52495.34 88888.00 2018-03-17 22:49:32.910 076 11533.84 201.24 52495.33 88888.00 2018-03-17 22:49:33.410 076 11533.88 201.22 52495.33 88888.00 2018-03-17 22:49:33.910 076 11533.91 201.18 52495.39 88888.00 2018-03-17 22:49:34.410 076 11533.92 201.19 52495.41 88888.00 2018-03-17 22:49:34.910 076 11533.93 201.20 52495.39 88888.00 2018-03-17 22:49:35.410 076 11533.89 201.17 52495.38 88888.00 2018-03-17 22:49:35.910 076 11533.91 201.12 52495.35 88888.00 2018-03-17 22:49:36.410 076 11533.91 201.11 52495.34 88888.00 2018-03-17 22:49:36.910 076 11533.98 201.10 52495.34 88888.00 2018-03-17 22:49:37.910 076 11534.02 201.01 52495.36 88888.00 2018-03-17 22:49:38.410 076 11534.02 201.02 52495.35 88888.00 2018-03-17 22:49:38.910 076 11534.00 201.07 52495.35 88888.00 2018-03-17 22:49:39.410 076 11533.99 200.99 52495.36 88888.00 2018-03-17 22:49:39.910 076 11534.02 200.91 52495.35 88888.00 2018-03-17 22:49:40.410 076 11534.03 200.88 52495.34 88888.00 2018-03-17 22:49:40.910 076 11534.07 200.82 52495.31 88888.00 2018-03-17 22:49:41.410 076 11534.06 200.78 52495.30 88888.00 2018-03-17 22:49:41.910 076 11534.05 200.75 52495.32 88888.00 2018-03-17 22:49:42.410 076 11534.11 200.76 52495.34 88888.00 2018-03-17 22:49:42.910 076 11534.14 200.73 52495.33 88888.00 2018-03-17 22:49:43.410 076 11534.19 200.69 52495.32 88888.00 2018-03-17 22:49:43.910 076 11534.18 200.63 52495.29 88888.00 2018-03-17 22:49:44.410 076 11534.25 200.56 52495.27 88888.00 2018-03-17 22:49:44.910 076 11534.26 200.55 52495.26 88888.00 2018-03-17 22:49:45.410 076 11534.25 200.45 52495.25 88888.00 2018-03-17 22:49:45.910 076 11534.31 200.46 52495.27 88888.00 2018-03-17 22:49:46.410 076 11534.35 200.44 52495.30 88888.00 2018-03-17 22:49:46.910 076 11534.32 200.35 52495.29 88888.00 2018-03-17 22:49:47.410 076 11534.29 200.30 52495.30 88888.00 2018-03-17 22:49:47.910 076 11534.28 200.30 52495.32 88888.00 2018-03-17 22:49:48.410 076 11534.32 200.22 52495.29 88888.00 2018-03-17 22:49:48.910 076 11534.28 200.14 52495.27 88888.00 2018-03-17 22:49:49.410 076 11534.31 200.11 52495.30 88888.00 2018-03-17 22:49:49.910 076 11534.34 200.07 52495.31 88888.00 2018-03-17 22:49:50.410 076 11534.38 199.97 52495.27 88888.00 2018-03-17 22:49:50.910 076 11534.38 199.94 52495.23 88888.00 2018-03-17 22:49:51.410 076 11534.35 199.93 52495.24 88888.00 2018-03-17 22:49:51.910 076 11534.42 199.92 52495.24 88888.00 2018-03-17 22:49:52.410 076 11534.36 199.91 52495.23 88888.00 2018-03-17 22:49:52.910 076 11534.33 199.94 52495.20 88888.00 2018-03-17 22:49:53.410 076 11534.32 199.93 52495.17 88888.00 2018-03-17 22:49:53.910 076 11534.33 199.94 52495.22 88888.00 2018-03-17 22:49:54.410 076 11534.35 199.93 52495.27 88888.00 2018-03-17 22:49:54.910 076 11534.35 199.84 52495.32 88888.00 2018-03-17 22:49:55.410 076 11534.29 199.83 52495.33 88888.00 2018-03-17 22:49:55.910 076 11534.24 199.82 52495.33 88888.00 2018-03-17 22:49:56.410 076 11534.23 199.76 52495.30 88888.00 2018-03-17 22:49:56.910 076 11534.23 199.75 52495.32 88888.00 2018-03-17 22:49:57.410 076 11534.23 199.72 52495.36 88888.00 2018-03-17 22:49:57.910 076 11534.24 199.69 52495.36 88888.00 2018-03-17 22:49:58.410 076 11534.27 199.67 52495.38 88888.00 2018-03-17 22:49:58.910 076 11534.29 199.69 52495.39 88888.00 2018-03-17 22:49:59.410 076 11534.27 199.66 52495.36 88888.00 2018-03-17 22:49:59.910 076 11534.26 199.62 52495.33 88888.00 2018-03-17 22:50:00.410 076 11534.26 199.62 52495.32 88888.00 2018-03-17 22:50:00.910 076 11534.25 199.59 52495.33 88888.00 2018-03-17 22:50:01.410 076 11534.27 199.57 52495.36 88888.00 2018-03-17 22:50:01.910 076 11534.35 199.52 52495.35 88888.00 2018-03-17 22:50:02.410 076 11534.27 199.49 52495.33 88888.00 2018-03-17 22:50:02.910 076 11534.29 199.47 52495.32 88888.00 2018-03-17 22:50:03.410 076 11534.26 199.46 52495.33 88888.00 2018-03-17 22:50:03.910 076 11534.28 199.43 52495.32 88888.00 2018-03-17 22:50:04.410 076 11534.31 199.43 52495.36 88888.00 2018-03-17 22:50:04.910 076 11534.36 199.42 52495.32 88888.00 2018-03-17 22:50:05.410 076 11534.40 199.37 52495.24 88888.00 2018-03-17 22:50:05.910 076 11534.46 199.35 52495.22 88888.00 2018-03-17 22:50:06.410 076 11534.51 199.36 52495.26 88888.00 2018-03-17 22:50:06.910 076 11534.53 199.35 52495.29 88888.00 2018-03-17 22:50:07.410 076 11534.58 199.33 52495.26 88888.00 2018-03-17 22:50:07.910 076 11534.69 199.30 52495.26 88888.00 2018-03-17 22:50:08.410 076 11534.69 199.31 52495.29 88888.00 2018-03-17 22:50:08.910 076 11534.68 199.30 52495.30 88888.00 2018-03-17 22:50:09.410 076 11534.72 199.24 52495.27 88888.00 2018-03-17 22:50:09.910 076 11534.78 199.26 52495.23 88888.00 2018-03-17 22:50:10.410 076 11534.78 199.26 52495.26 88888.00 2018-03-17 22:50:10.910 076 11534.78 199.24 52495.29 88888.00 2018-03-17 22:50:11.410 076 11534.76 199.18 52495.26 88888.00 2018-03-17 22:50:11.910 076 11534.78 199.21 52495.27 88888.00 2018-03-17 22:50:12.410 076 11534.82 199.23 52495.29 88888.00 2018-03-17 22:50:12.910 076 11534.87 199.20 52495.34 88888.00 2018-03-17 22:50:13.410 076 11534.93 199.24 52495.33 88888.00 2018-03-17 22:50:13.910 076 11534.93 199.21 52495.32 88888.00 2018-03-17 22:50:14.410 076 11534.94 199.19 52495.35 88888.00 2018-03-17 22:50:14.910 076 11534.97 199.23 52495.36 88888.00 2018-03-17 22:50:15.410 076 11534.96 199.18 52495.38 88888.00 2018-03-17 22:50:15.910 076 11534.94 199.18 52495.40 88888.00 2018-03-17 22:50:16.410 076 11534.92 199.24 52495.41 88888.00 2018-03-17 22:50:16.910 076 11534.90 199.21 52495.41 88888.00 2018-03-17 22:50:17.410 076 11534.94 199.26 52495.41 88888.00 2018-03-17 22:50:17.911 076 11534.90 199.23 52495.41 88888.00 2018-03-17 22:50:18.411 076 11534.92 199.26 52495.40 88888.00 2018-03-17 22:50:18.911 076 11534.92 199.29 52495.41 88888.00 2018-03-17 22:50:19.411 076 11534.93 199.28 52495.43 88888.00 2018-03-17 22:50:19.911 076 11534.96 199.24 52495.44 88888.00 2018-03-17 22:50:20.411 076 11534.99 199.26 52495.43 88888.00 2018-03-17 22:50:20.911 076 11535.01 199.28 52495.41 88888.00 2018-03-17 22:50:21.411 076 11534.97 199.21 52495.35 88888.00 2018-03-17 22:50:21.911 076 11535.04 199.14 52495.38 88888.00 2018-03-17 22:50:22.411 076 11535.06 199.15 52495.38 88888.00 2018-03-17 22:50:22.911 076 11535.03 199.17 52495.39 88888.00 2018-03-17 22:50:23.411 076 11535.02 199.25 52495.38 88888.00 2018-03-17 22:50:23.911 076 11535.05 199.21 52495.40 88888.00 2018-03-17 22:50:24.411 076 11535.04 199.18 52495.41 88888.00 2018-03-17 22:50:24.911 076 11535.08 199.17 52495.41 88888.00 2018-03-17 22:50:25.411 076 11535.14 199.13 52495.42 88888.00 2018-03-17 22:50:25.911 076 11535.19 199.10 52495.41 88888.00 2018-03-17 22:50:26.411 076 11535.20 199.10 52495.42 88888.00 2018-03-17 22:50:26.911 076 11535.20 199.07 52495.42 88888.00 2018-03-17 22:50:27.411 076 11535.15 199.05 52495.43 88888.00 2018-03-17 22:50:27.911 076 11535.16 199.08 52495.40 88888.00 2018-03-17 22:50:28.411 076 11535.21 199.15 52495.38 88888.00 2018-03-17 22:50:28.911 076 11535.25 199.16 52495.38 88888.00 2018-03-17 22:50:29.411 076 11535.25 199.10 52495.38 88888.00 2018-03-17 22:50:29.911 076 11535.22 199.11 52495.39 88888.00 2018-03-17 22:50:30.411 076 11535.23 199.16 52495.43 88888.00 2018-03-17 22:50:30.911 076 11535.27 199.19 52495.49 88888.00 2018-03-17 22:50:31.411 076 11535.28 199.19 52495.45 88888.00 2018-03-17 22:50:31.911 076 11535.28 199.13 52495.42 88888.00 2018-03-17 22:50:32.411 076 11535.29 199.11 52495.43 88888.00 2018-03-17 22:50:32.911 076 11535.24 199.14 52495.47 88888.00 2018-03-17 22:50:33.411 076 11535.24 199.17 52495.44 88888.00 2018-03-17 22:50:33.911 076 11535.22 199.16 52495.47 88888.00 2018-03-17 22:50:34.411 076 11535.24 199.14 52495.47 88888.00 2018-03-17 22:50:34.911 076 11535.23 199.14 52495.50 88888.00 2018-03-17 22:50:35.411 076 11535.21 199.13 52495.50 88888.00 2018-03-17 22:50:35.911 076 11535.22 199.10 52495.47 88888.00 2018-03-17 22:50:36.411 076 11535.20 199.10 52495.49 88888.00 2018-03-17 22:50:36.911 076 11535.15 199.07 52495.50 88888.00 2018-03-17 22:50:37.411 076 11535.14 199.06 52495.48 88888.00 2018-03-17 22:50:37.911 076 11535.14 199.06 52495.52 88888.00 2018-03-17 22:50:38.411 076 11535.08 199.08 52495.56 88888.00 2018-03-17 22:50:39.411 076 11535.01 199.09 52495.62 88888.00 2018-03-17 22:50:39.911 076 11534.94 199.08 52495.64 88888.00 2018-03-17 22:50:40.411 076 11534.89 199.03 52495.66 88888.00 2018-03-17 22:50:40.911 076 11534.89 199.03 52495.67 88888.00 2018-03-17 22:50:41.411 076 11534.87 199.06 52495.69 88888.00 2018-03-17 22:50:41.911 076 11534.88 199.04 52495.70 88888.00 2018-03-17 22:50:42.411 076 11534.81 198.95 52495.68 88888.00 2018-03-17 22:50:42.911 076 11534.77 198.91 52495.67 88888.00 2018-03-17 22:50:43.411 076 11534.79 198.92 52495.68 88888.00 2018-03-17 22:50:43.911 076 11534.80 198.92 52495.73 88888.00 2018-03-17 22:50:44.411 076 11534.80 198.91 52495.71 88888.00 2018-03-17 22:50:44.911 076 11534.79 198.85 52495.70 88888.00 2018-03-17 22:50:45.411 076 11534.78 198.79 52495.69 88888.00 2018-03-17 22:50:45.911 076 11534.82 198.71 52495.66 88888.00 2018-03-17 22:50:46.411 076 11534.80 198.76 52495.64 88888.00 2018-03-17 22:50:46.911 076 11534.78 198.72 52495.65 88888.00 2018-03-17 22:50:47.411 076 11534.77 198.69 52495.69 88888.00 2018-03-17 22:50:47.911 076 11534.78 198.65 52495.74 88888.00 2018-03-17 22:50:48.411 076 11534.82 198.62 52495.70 88888.00 2018-03-17 22:50:48.911 076 11534.82 198.60 52495.61 88888.00 2018-03-17 22:50:49.411 076 11534.78 198.60 52495.61 88888.00 2018-03-17 22:50:49.911 076 11534.75 198.59 52495.61 88888.00 2018-03-17 22:50:50.411 076 11534.72 198.56 52495.65 88888.00 2018-03-17 22:50:50.911 076 11534.77 198.53 52495.65 88888.00 2018-03-17 22:50:51.411 076 11534.78 198.48 52495.62 88888.00 2018-03-17 22:50:51.911 076 11534.81 198.49 52495.58 88888.00 2018-03-17 22:50:52.411 076 11534.88 198.48 52495.61 88888.00 2018-03-17 22:50:52.911 076 11534.88 198.45 52495.64 88888.00 2018-03-17 22:50:53.411 076 11534.82 198.37 52495.60 88888.00 2018-03-17 22:50:53.911 076 11534.88 198.30 52495.57 88888.00 2018-03-17 22:50:54.411 076 11534.86 198.24 52495.54 88888.00 2018-03-17 22:50:54.911 076 11534.80 198.23 52495.53 88888.00 2018-03-17 22:50:55.411 076 11534.75 198.19 52495.54 88888.00 2018-03-17 22:50:55.911 076 11534.79 198.16 52495.57 88888.00 2018-03-17 22:50:56.411 076 11534.81 198.18 52495.58 88888.00 2018-03-17 22:50:56.911 076 11534.82 198.13 52495.54 88888.00 2018-03-17 22:50:57.411 076 11534.85 198.05 52495.53 88888.00 2018-03-17 22:50:57.911 076 11534.88 198.07 52495.54 88888.00 2018-03-17 22:50:58.411 076 11534.90 198.04 52495.56 88888.00 2018-03-17 22:50:58.911 076 11534.90 198.00 52495.58 88888.00 2018-03-17 22:50:59.411 076 11534.90 197.95 52495.57 88888.00 2018-03-17 22:50:59.911 076 11534.84 197.94 52495.57 88888.00 2018-03-17 22:51:00.411 076 11534.77 197.95 52495.59 88888.00 2018-03-17 22:51:00.911 076 11534.72 197.89 52495.60 88888.00 2018-03-17 22:51:01.411 076 11534.73 197.84 52495.59 88888.00 2018-03-17 22:51:01.911 076 11534.78 197.85 52495.59 88888.00 2018-03-17 22:51:02.411 076 11534.78 197.83 52495.57 88888.00 2018-03-17 22:51:02.911 076 11534.75 197.75 52495.53 88888.00 2018-03-17 22:51:03.411 076 11534.73 197.78 52495.59 88888.00 2018-03-17 22:51:03.911 076 11534.72 197.73 52495.61 88888.00 2018-03-17 22:51:04.411 076 11534.72 197.65 52495.62 88888.00 2018-03-17 22:51:04.911 076 11534.73 197.62 52495.59 88888.00 2018-03-17 22:51:05.411 076 11534.72 197.59 52495.54 88888.00 2018-03-17 22:51:05.911 076 11534.69 197.61 52495.54 88888.00 2018-03-17 22:51:06.411 076 11534.68 197.58 52495.52 88888.00 2018-03-17 22:51:06.911 076 11534.68 197.52 52495.48 88888.00 2018-03-17 22:51:07.411 076 11534.66 197.46 52495.48 88888.00 2018-03-17 22:51:07.911 076 11534.63 197.42 52495.53 88888.00 2018-03-17 22:51:08.411 076 11534.67 197.36 52495.57 88888.00 2018-03-17 22:51:08.911 076 11534.73 197.33 52495.57 88888.00 2018-03-17 22:51:09.411 076 11534.75 197.31 52495.54 88888.00 2018-03-17 22:51:09.911 076 11534.75 197.31 52495.53 88888.00 2018-03-17 22:51:10.411 076 11534.68 197.24 52495.53 88888.00 2018-03-17 22:51:10.911 076 11534.62 197.16 52495.50 88888.00 2018-03-17 22:51:11.411 076 11534.62 197.13 52495.48 88888.00 2018-03-17 22:51:11.911 076 11534.64 197.11 52495.50 88888.00 2018-03-17 22:51:12.411 076 11534.69 197.07 52495.47 88888.00 2018-03-17 22:51:12.911 076 11534.64 197.06 52495.47 88888.00 2018-03-17 22:51:13.411 076 11534.63 197.07 52495.48 88888.00 2018-03-17 22:51:13.911 076 11534.60 197.07 52495.47 88888.00 2018-03-17 22:51:14.411 076 11534.57 197.02 52495.41 88888.00 2018-03-17 22:51:14.911 076 11534.59 196.98 52495.41 88888.00 2018-03-17 22:51:15.411 076 11534.62 196.92 52495.42 88888.00 2018-03-17 22:51:15.911 076 11534.58 196.88 52495.43 88888.00 2018-03-17 22:51:16.411 076 11534.57 196.82 52495.44 88888.00 2018-03-17 22:51:16.911 076 11534.55 196.82 52495.40 88888.00 2018-03-17 22:51:17.411 076 11534.57 196.81 52495.40 88888.00 2018-03-17 22:51:17.911 076 11534.57 196.82 52495.36 88888.00 2018-03-17 22:51:18.411 076 11534.61 196.75 52495.36 88888.00 2018-03-17 22:51:18.911 076 11534.57 196.71 52495.33 88888.00 2018-03-17 22:51:19.411 076 11534.58 196.71 52495.33 88888.00 2018-03-17 22:51:19.911 076 11534.54 196.65 52495.34 88888.00 2018-03-17 22:51:20.411 076 11534.51 196.67 52495.34 88888.00 2018-03-17 22:51:20.911 076 11534.45 196.67 52495.34 88888.00 2018-03-17 22:51:21.411 076 11534.38 196.63 52495.32 88888.00 2018-03-17 22:51:21.911 076 11534.34 196.61 52495.27 88888.00 2018-03-17 22:51:22.411 076 11534.33 196.62 52495.29 88888.00 2018-03-17 22:51:22.911 076 11534.26 196.62 52495.29 88888.00 2018-03-17 22:51:23.411 076 11534.27 196.62 52495.27 88888.00 2018-03-17 22:51:23.911 076 11534.27 196.59 52495.27 88888.00 2018-03-17 22:51:24.411 076 11534.23 196.59 52495.27 88888.00 2018-03-17 22:51:24.911 076 11534.19 196.59 52495.29 88888.00 2018-03-17 22:51:25.411 076 11534.18 196.58 52495.27 88888.00 2018-03-17 22:51:25.911 076 11534.19 196.59 52495.27 88888.00 2018-03-17 22:51:26.411 076 11534.23 196.58 52495.29 88888.00 2018-03-17 22:51:26.911 076 11534.20 196.57 52495.24 88888.00 2018-03-17 22:51:27.411 076 11534.20 196.59 52495.26 88888.00 2018-03-17 22:51:27.911 076 11534.18 196.58 52495.26 88888.00 2018-03-17 22:51:28.411 076 11534.18 196.58 52495.24 88888.00 2018-03-17 22:51:28.911 076 11534.18 196.54 52495.24 88888.00 2018-03-17 22:51:29.411 076 11534.18 196.49 52495.25 88888.00 2018-03-17 22:51:29.911 076 11534.17 196.52 52495.27 88888.00 2018-03-17 22:51:30.411 076 11534.11 196.62 52495.35 88888.00 2018-03-17 22:51:30.911 076 11534.15 196.64 52495.39 88888.00 2018-03-17 22:51:31.411 076 11534.20 196.63 52495.34 88888.00 2018-03-17 22:51:31.911 076 11534.18 196.63 52495.29 88888.00 2018-03-17 22:51:32.411 076 11534.20 196.66 52495.32 88888.00 2018-03-17 22:51:32.911 076 11534.18 196.72 52495.34 88888.00 2018-03-17 22:51:33.411 076 11534.17 196.71 52495.38 88888.00 2018-03-17 22:51:33.911 076 11534.18 196.67 52495.38 88888.00 2018-03-17 22:51:34.411 076 11534.20 196.69 52495.38 88888.00 2018-03-17 22:51:34.911 076 11534.20 196.67 52495.39 88888.00 2018-03-17 22:51:35.411 076 11534.19 196.64 52495.35 88888.00 2018-03-17 22:51:35.911 076 11534.23 196.67 52495.36 88888.00 2018-03-17 22:51:36.411 076 11534.26 196.67 52495.33 88888.00 2018-03-17 22:51:36.911 076 11534.26 196.69 52495.32 88888.00 2018-03-17 22:51:37.411 076 11534.28 196.69 52495.31 88888.00 2018-03-17 22:51:37.911 076 11534.25 196.67 52495.31 88888.00 2018-03-17 22:51:38.411 076 11534.23 196.65 52495.33 88888.00 2018-03-17 22:51:38.911 076 11534.24 196.68 52495.33 88888.00 2018-03-17 22:51:39.411 076 11534.26 196.71 52495.30 88888.00 2018-03-17 22:51:39.911 076 11534.28 196.77 52495.30 88888.00 2018-03-17 22:51:41.411 076 11534.24 196.85 52495.31 88888.00 2018-03-17 22:51:41.911 076 11534.26 196.91 52495.27 88888.00 2018-03-17 22:51:42.411 076 11534.27 196.87 52495.32 88888.00 2018-03-17 22:51:42.911 076 11534.20 196.84 52495.36 88888.00 2018-03-17 22:51:43.411 076 11534.17 196.87 52495.36 88888.00 2018-03-17 22:51:43.911 076 11534.15 196.90 52495.38 88888.00 2018-03-17 22:51:44.411 076 11534.14 196.97 52495.39 88888.00 2018-03-17 22:51:44.911 076 11534.10 196.98 52495.35 88888.00 2018-03-17 22:51:45.411 076 11534.10 197.00 52495.35 88888.00 2018-03-17 22:51:45.911 076 11534.13 197.03 52495.35 88888.00 2018-03-17 22:51:46.411 076 11534.23 197.00 52495.34 88888.00 2018-03-17 22:51:46.911 076 11534.20 197.02 52495.36 88888.00 2018-03-17 22:51:47.411 076 11534.18 197.04 52495.40 88888.00 2018-03-17 22:51:47.911 076 11534.15 197.08 52495.41 88888.00 2018-03-17 22:51:48.411 076 11534.22 197.10 52495.42 88888.00 2018-03-17 22:51:48.911 076 11534.26 197.10 52495.39 88888.00 2018-03-17 22:51:49.411 076 11534.29 197.03 52495.32 88888.00 2018-03-17 22:51:49.911 076 11534.29 197.03 52495.36 88888.00 2018-03-17 22:51:50.411 076 11534.25 197.05 52495.41 88888.00 2018-03-17 22:51:50.911 076 11534.20 197.12 52495.41 88888.00 2018-03-17 22:51:51.411 076 11534.18 197.15 52495.41 88888.00 2018-03-17 22:51:51.911 076 11534.17 197.16 52495.40 88888.00 2018-03-17 22:51:52.411 076 11534.22 197.13 52495.40 88888.00 2018-03-17 22:51:52.911 076 11534.19 197.13 52495.40 88888.00 2018-03-17 22:51:53.411 076 11534.18 197.14 52495.39 88888.00 2018-03-17 22:51:53.911 076 11534.19 197.17 52495.34 88888.00 2018-03-17 22:51:54.411 076 11534.23 197.17 52495.34 88888.00 2018-03-17 22:51:54.911 076 11534.19 197.16 52495.40 88888.00 2018-03-17 22:51:55.411 076 11534.18 197.16 52495.42 88888.00 2018-03-17 22:51:55.911 076 11534.23 197.17 52495.44 88888.00 2018-03-17 22:51:56.411 076 11534.24 197.23 52495.50 88888.00 2018-03-17 22:51:56.911 076 11534.18 197.23 52495.56 88888.00 2018-03-17 22:51:57.411 076 11534.16 197.25 52495.56 88888.00 2018-03-17 22:51:57.911 076 11534.17 197.30 52495.57 88888.00 2018-03-17 22:51:58.411 076 11534.20 197.32 52495.61 88888.00 2018-03-17 22:51:58.911 076 11534.22 197.25 52495.62 88888.00 2018-03-17 22:51:59.411 076 11534.20 197.23 52495.62 88888.00 2018-03-17 22:51:59.911 076 11534.27 197.32 52495.64 88888.00 2018-03-17 22:52:00.411 076 11534.33 197.31 52495.65 88888.00 2018-03-17 22:52:00.911 076 11534.33 197.33 52495.62 88888.00 2018-03-17 22:52:01.411 076 11534.29 197.31 52495.64 88888.00 2018-03-17 22:52:01.911 076 11534.28 197.27 52495.60 88888.00 2018-03-17 22:52:02.411 076 11534.31 197.31 52495.66 88888.00 2018-03-17 22:52:02.911 076 11534.32 197.33 52495.69 88888.00 2018-03-17 22:52:03.411 076 11534.31 197.36 52495.68 88888.00 2018-03-17 22:52:03.911 076 11534.32 197.40 52495.69 88888.00 2018-03-17 22:52:04.411 076 11534.34 197.44 52495.69 88888.00 2018-03-17 22:52:04.911 076 11534.31 197.43 52495.69 88888.00 2018-03-17 22:52:05.411 076 11534.32 197.37 52495.66 88888.00 2018-03-17 22:52:05.911 076 11534.28 197.44 52495.58 88888.00 2018-03-17 22:52:06.411 076 11534.28 197.39 52495.52 88888.00 2018-03-17 22:52:06.911 076 11534.29 197.41 52495.51 88888.00 2018-03-17 22:52:07.411 076 11534.29 197.49 52495.56 88888.00 2018-03-17 22:52:07.911 076 11534.23 197.44 52495.54 88888.00 2018-03-17 22:52:08.411 076 11534.17 197.49 52495.54 88888.00 2018-03-17 22:52:08.911 076 11534.16 197.54 52495.57 88888.00 2018-03-17 22:52:09.411 076 11534.10 197.61 52495.57 88888.00 2018-03-17 22:52:09.911 076 11534.09 197.60 52495.56 88888.00 2018-03-17 22:52:10.411 076 11534.13 197.55 52495.57 88888.00 2018-03-17 22:52:10.911 076 11534.13 197.53 52495.56 88888.00 2018-03-17 22:52:11.411 076 11534.06 197.52 52495.54 88888.00 2018-03-17 22:52:11.911 076 11534.07 197.48 52495.47 88888.00 2018-03-17 22:52:12.411 076 11534.03 197.49 52495.43 88888.00 2018-03-17 22:52:12.911 076 11534.07 197.51 52495.44 88888.00 2018-03-17 22:52:13.411 076 11534.05 197.51 52495.51 88888.00 2018-03-17 22:52:13.911 076 11534.02 197.49 52495.53 88888.00 2018-03-17 22:52:14.411 076 11534.07 197.44 52495.56 88888.00 2018-03-17 22:52:14.911 076 11534.10 197.49 52495.53 88888.00 2018-03-17 22:52:15.411 076 11534.15 197.46 52495.51 88888.00 2018-03-17 22:52:15.911 076 11534.15 197.50 52495.52 88888.00 2018-03-17 22:52:16.411 076 11534.14 197.45 52495.50 88888.00 2018-03-17 22:52:16.911 076 11534.14 197.39 52495.47 88888.00 2018-03-17 22:52:17.411 076 11534.16 197.35 52495.42 88888.00 2018-03-17 22:52:17.911 076 11534.13 197.41 52495.38 88888.00 2018-03-17 22:52:18.411 076 11534.18 197.35 52495.34 88888.00 2018-03-17 22:52:18.911 076 11534.25 197.43 52495.36 88888.00 2018-03-17 22:52:19.411 076 11534.25 197.45 52495.34 88888.00 2018-03-17 22:52:19.911 076 11534.26 197.45 52495.39 88888.00 2018-03-17 22:52:20.411 076 11534.26 197.43 52495.42 88888.00 2018-03-17 22:52:20.911 076 11534.26 197.40 52495.40 88888.00 2018-03-17 22:52:21.411 076 11534.34 197.41 52495.42 88888.00 2018-03-17 22:52:21.911 076 11534.35 197.36 52495.45 88888.00 2018-03-17 22:52:22.411 076 11534.41 197.36 52495.45 88888.00 2018-03-17 22:52:22.911 076 11534.40 197.41 52495.47 88888.00 2018-03-17 22:52:23.411 076 11534.43 197.44 52495.53 88888.00 2018-03-17 22:52:23.911 076 11534.45 197.48 52495.64 88888.00 2018-03-17 22:52:24.411 076 11534.46 197.44 52495.57 88888.00 2018-03-17 22:52:24.911 076 11534.45 197.51 52495.50 88888.00 2018-03-17 22:52:25.411 076 11534.46 197.52 52495.44 88888.00 2018-03-17 22:52:25.911 076 11534.44 197.49 52495.44 88888.00 2018-03-17 22:52:26.411 076 11534.51 197.46 52495.47 88888.00 2018-03-17 22:52:26.911 076 11534.53 197.46 52495.44 88888.00 2018-03-17 22:52:27.411 076 11534.55 197.49 52495.43 88888.00 2018-03-17 22:52:27.911 076 11534.59 197.45 52495.45 88888.00 2018-03-17 22:52:28.411 076 11534.57 197.48 52495.48 88888.00 2018-03-17 22:52:28.911 076 11534.52 197.46 52495.49 88888.00 2018-03-17 22:52:29.411 076 11534.47 197.49 52495.53 88888.00 2018-03-17 22:52:29.911 076 11534.52 197.51 52495.50 88888.00 2018-03-17 22:52:30.411 076 11534.50 197.49 52495.49 88888.00 2018-03-17 22:52:30.911 076 11534.42 197.46 52495.49 88888.00 2018-03-17 22:52:31.411 076 11534.43 197.49 52495.50 88888.00 2018-03-17 22:52:32.411 076 11534.40 197.52 52495.45 88888.00 2018-03-17 22:52:32.911 076 11534.36 197.51 52495.47 88888.00 2018-03-17 22:52:33.411 076 11534.34 197.52 52495.49 88888.00 2018-03-17 22:52:33.911 076 11534.32 197.58 52495.51 88888.00 2018-03-17 22:52:34.411 076 11534.31 197.51 52495.51 88888.00 2018-03-17 22:52:34.911 076 11534.32 197.53 52495.51 88888.00 2018-03-17 22:52:35.411 076 11534.31 197.52 52495.49 88888.00 2018-03-17 22:52:35.911 076 11534.27 197.55 52495.52 88888.00 2018-03-17 22:52:36.411 076 11534.23 197.62 52495.54 88888.00 2018-03-17 22:52:36.911 076 11534.20 197.60 52495.49 88888.00 2018-03-17 22:52:37.411 076 11534.19 197.58 52495.48 88888.00 2018-03-17 22:52:37.911 076 11534.23 197.58 52495.49 88888.00 2018-03-17 22:52:38.411 076 11534.24 197.55 52495.49 88888.00 2018-03-17 22:52:38.911 076 11534.26 197.59 52495.53 88888.00 2018-03-17 22:52:39.411 076 11534.26 197.64 52495.53 88888.00 2018-03-17 22:52:39.911 076 11534.24 197.63 52495.52 88888.00 2018-03-17 22:52:40.411 076 11534.24 197.58 52495.48 88888.00 2018-03-17 22:52:40.911 076 11534.26 197.54 52495.47 88888.00 2018-03-17 22:52:41.411 076 11534.27 197.56 52495.48 88888.00 2018-03-17 22:52:41.911 076 11534.32 197.56 52495.49 88888.00 2018-03-17 22:52:42.411 076 11534.32 197.56 52495.48 88888.00 2018-03-17 22:52:42.911 076 11534.36 197.50 52495.42 88888.00 2018-03-17 22:52:43.411 076 11534.45 197.52 52495.44 88888.00 2018-03-17 22:52:43.911 076 11534.45 197.52 52495.50 88888.00 2018-03-17 22:52:44.411 076 11534.47 197.52 52495.49 88888.00 2018-03-17 22:52:44.911 076 11534.38 197.51 52495.43 88888.00 2018-03-17 22:52:45.411 076 11534.34 197.54 52495.41 88888.00 2018-03-17 22:52:45.911 076 11534.42 197.53 52495.40 88888.00 2018-03-17 22:52:46.411 076 11534.44 197.51 52495.44 88888.00 2018-03-17 22:52:46.911 076 11534.46 197.52 52495.48 88888.00 2018-03-17 22:52:47.411 076 11534.42 197.50 52495.48 88888.00 2018-03-17 22:52:47.911 076 11534.43 197.51 52495.51 88888.00 2018-03-17 22:52:48.411 076 11534.42 197.59 52495.52 88888.00 2018-03-17 22:52:48.911 076 11534.41 197.62 52495.49 88888.00 2018-03-17 22:52:49.411 076 11534.41 197.58 52495.49 88888.00 2018-03-17 22:52:49.911 076 11534.36 197.59 52495.50 88888.00 2018-03-17 22:52:50.411 076 11534.34 197.64 52495.49 88888.00 2018-03-17 22:52:50.911 076 11534.32 197.65 52495.47 88888.00 2018-03-17 22:52:51.411 076 11534.28 197.64 52495.47 88888.00 2018-03-17 22:52:51.911 076 11534.28 197.61 52495.44 88888.00 2018-03-17 22:52:52.411 076 11534.27 197.65 52495.42 88888.00 2018-03-17 22:52:52.911 076 11534.24 197.69 52495.47 88888.00 2018-03-17 22:52:53.411 076 11534.25 197.71 52495.49 88888.00 2018-03-17 22:52:53.911 076 11534.20 197.70 52495.50 88888.00 2018-03-17 22:52:54.411 076 11534.18 197.66 52495.50 88888.00 2018-03-17 22:52:54.911 076 11534.11 197.69 52495.49 88888.00 2018-03-17 22:52:55.411 076 11534.14 197.69 52495.50 88888.00 2018-03-17 22:52:55.911 076 11534.08 197.71 52495.49 88888.00 2018-03-17 22:52:56.411 076 11534.11 197.73 52495.49 88888.00 2018-03-17 22:52:56.911 076 11534.13 197.71 52495.49 88888.00 2018-03-17 22:52:57.412 076 11534.08 197.73 52495.50 88888.00 2018-03-17 22:52:57.912 076 11534.08 197.80 52495.50 88888.00 2018-03-17 22:52:58.412 076 11534.09 197.80 52495.50 88888.00 2018-03-17 22:52:58.912 076 11534.08 197.75 52495.56 88888.00 2018-03-17 22:52:59.412 076 11534.05 197.79 52495.54 88888.00 2018-03-17 22:52:59.912 076 11534.06 197.79 52495.50 88888.00 2018-03-17 22:53:00.412 076 11534.10 197.71 52495.47 88888.00 2018-03-17 22:53:00.912 076 11534.05 197.74 52495.49 88888.00 2018-03-17 22:53:01.412 076 11534.00 197.77 52495.43 88888.00 2018-03-17 22:53:01.912 076 11534.01 197.75 52495.42 88888.00 2018-03-17 22:53:02.412 076 11533.99 197.72 52495.43 88888.00 2018-03-17 22:53:02.912 076 11533.97 197.74 52495.44 88888.00 2018-03-17 22:53:03.412 076 11533.96 197.72 52495.44 88888.00 2018-03-17 22:53:03.912 076 11533.92 197.69 52495.44 88888.00 2018-03-17 22:53:04.412 076 11533.91 197.72 52495.45 88888.00 2018-03-17 22:53:04.912 076 11533.89 197.77 52495.47 88888.00 2018-03-17 22:53:05.412 076 11533.89 197.70 52495.47 88888.00 2018-03-17 22:53:05.912 076 11533.89 197.69 52495.47 88888.00 2018-03-17 22:53:06.412 076 11533.91 197.72 52495.49 88888.00 2018-03-17 22:53:06.912 076 11533.89 197.69 52495.47 88888.00 2018-03-17 22:53:07.412 076 11533.91 197.65 52495.44 88888.00 2018-03-17 22:53:07.912 076 11533.92 197.66 52495.43 88888.00 2018-03-17 22:53:08.412 076 11533.91 197.68 52495.50 88888.00 2018-03-17 22:53:08.912 076 11533.90 197.70 52495.52 88888.00 2018-03-17 22:53:09.412 076 11533.88 197.70 52495.53 88888.00 2018-03-17 22:53:09.912 076 11533.87 197.73 52495.50 88888.00 2018-03-17 22:53:10.412 076 11533.93 197.74 52495.49 88888.00 2018-03-17 22:53:10.912 076 11533.93 197.70 52495.51 88888.00 2018-03-17 22:53:11.412 076 11533.91 197.70 52495.53 88888.00 2018-03-17 22:53:11.912 076 11533.94 197.71 52495.52 88888.00 2018-03-17 22:53:12.412 076 11533.96 197.66 52495.51 88888.00 2018-03-17 22:53:12.912 076 11533.92 197.65 52495.49 88888.00 2018-03-17 22:53:13.412 076 11533.97 197.63 52495.45 88888.00 2018-03-17 22:53:13.912 076 11533.93 197.60 52495.43 88888.00 2018-03-17 22:53:14.412 076 11533.96 197.62 52495.41 88888.00 2018-03-17 22:53:14.912 076 11533.89 197.66 52495.49 88888.00 2018-03-17 22:53:15.412 076 11533.87 197.63 52495.51 88888.00 2018-03-17 22:53:15.912 076 11533.81 197.64 52495.52 88888.00 2018-03-17 22:53:16.412 076 11533.81 197.61 52495.51 88888.00 2018-03-17 22:53:16.912 076 11533.82 197.56 52495.53 88888.00 2018-03-17 22:53:17.412 076 11533.80 197.56 52495.53 88888.00 2018-03-17 22:53:17.912 076 11533.83 197.50 52495.51 88888.00 2018-03-17 22:53:18.412 076 11533.81 197.51 52495.56 88888.00 2018-03-17 22:53:18.912 076 11533.81 197.50 52495.56 88888.00 2018-03-17 22:53:19.412 076 11533.82 197.49 52495.53 88888.00 2018-03-17 22:53:19.912 076 11533.85 197.40 52495.50 88888.00 2018-03-17 22:53:20.412 076 11533.85 197.35 52495.52 88888.00 2018-03-17 22:53:20.912 076 11533.81 197.42 52495.53 88888.00 2018-03-17 22:53:21.412 076 11533.80 197.37 52495.50 88888.00 2018-03-17 22:53:21.912 076 11533.83 197.31 52495.51 88888.00 2018-03-17 22:53:22.412 076 11533.82 197.26 52495.52 88888.00 2018-03-17 22:53:22.912 076 11533.81 197.31 52495.54 88888.00 2018-03-17 22:53:24.412 076 11533.82 197.20 52495.47 88888.00 2018-03-17 22:53:24.912 076 11533.82 197.16 52495.48 88888.00 2018-03-17 22:53:25.412 076 11533.83 197.12 52495.49 88888.00 2018-03-17 22:53:25.912 076 11533.81 197.07 52495.48 88888.00 2018-03-17 22:53:26.412 076 11533.80 197.04 52495.48 88888.00 2018-03-17 22:53:26.912 076 11533.78 197.04 52495.48 88888.00 2018-03-17 22:53:27.412 076 11533.80 197.04 52495.51 88888.00 2018-03-17 22:53:27.912 076 11533.75 197.03 52495.56 88888.00 2018-03-17 22:53:28.412 076 11533.72 197.02 52495.57 88888.00 2018-03-17 22:53:28.912 076 11533.72 197.01 52495.52 88888.00 2018-03-17 22:53:29.412 076 11533.74 196.98 52495.51 88888.00 2018-03-17 22:53:29.912 076 11533.72 196.98 52495.51 88888.00 2018-03-17 22:53:30.412 076 11533.68 196.93 52495.53 88888.00 2018-03-17 22:53:30.912 076 11533.64 196.88 52495.56 88888.00 2018-03-17 22:53:31.412 076 11533.61 196.87 52495.57 88888.00 2018-03-17 22:53:31.912 076 11533.56 196.81 52495.53 88888.00 2018-03-17 22:53:32.412 076 11533.55 196.81 52495.53 88888.00 2018-03-17 22:53:32.912 076 11533.56 196.75 52495.52 88888.00 2018-03-17 22:53:33.912 076 11533.50 196.69 52495.50 88888.00 2018-03-17 22:53:34.412 076 11533.52 196.63 52495.48 88888.00 2018-03-17 22:53:34.912 076 11533.48 196.58 52495.48 88888.00 2018-03-17 22:53:35.412 076 11533.55 196.56 52495.41 88888.00 2018-03-17 22:53:35.912 076 11533.53 196.52 52495.36 88888.00 2018-03-17 22:53:36.412 076 11533.50 196.39 52495.31 88888.00 2018-03-17 22:53:36.912 076 11533.57 196.27 52495.27 88888.00 2018-03-17 22:53:37.412 076 11533.64 196.27 52495.24 88888.00 2018-03-17 22:53:37.912 076 11533.62 196.23 52495.22 88888.00 2018-03-17 22:53:38.412 076 11533.55 196.17 52495.22 88888.00 2018-03-17 22:53:38.912 076 11533.57 196.18 52495.23 88888.00 2018-03-17 22:53:39.412 076 11533.54 196.17 52495.26 88888.00 2018-03-17 22:53:39.912 076 11533.57 196.13 52495.27 88888.00 2018-03-17 22:53:40.412 076 11533.57 196.08 52495.25 88888.00 2018-03-17 22:53:40.912 076 11533.53 196.00 52495.29 88888.00 2018-03-17 22:53:41.412 076 11533.52 195.97 52495.27 88888.00 2018-03-17 22:53:41.912 076 11533.54 195.95 52495.30 88888.00 2018-03-17 22:53:42.412 076 11533.58 195.91 52495.30 88888.00 2018-03-17 22:53:42.912 076 11533.57 195.88 52495.29 88888.00 2018-03-17 22:53:43.912 076 11533.57 195.84 52495.29 88888.00 2018-03-17 22:53:44.412 076 11533.58 195.80 52495.30 88888.00 2018-03-17 22:53:44.912 076 11533.58 195.81 52495.29 88888.00 2018-03-17 22:53:45.412 076 11533.57 195.76 52495.27 88888.00 2018-03-17 22:53:45.912 076 11533.52 195.76 52495.32 88888.00 2018-03-17 22:53:46.412 076 11533.49 195.75 52495.39 88888.00 2018-03-17 22:53:46.912 076 11533.50 195.74 52495.34 88888.00 2018-03-17 22:53:47.412 076 11533.48 195.74 52495.32 88888.00 2018-03-17 22:53:47.912 076 11533.43 195.69 52495.38 88888.00 2018-03-17 22:53:48.412 076 11533.33 195.77 52495.42 88888.00 2018-03-17 22:53:48.912 076 11533.32 195.81 52495.41 88888.00 2018-03-17 22:53:49.412 076 11533.33 195.74 52495.36 88888.00 2018-03-17 22:53:49.912 076 11533.36 195.69 52495.34 88888.00 2018-03-17 22:53:50.412 076 11533.30 195.67 52495.36 88888.00 2018-03-17 22:53:50.912 076 11533.24 195.65 52495.36 88888.00 2018-03-17 22:53:51.912 076 11533.13 195.66 52495.40 88888.00 2018-03-17 22:53:52.412 076 11533.10 195.70 52495.40 88888.00 2018-03-17 22:53:52.912 076 11533.08 195.69 52495.41 88888.00 2018-03-17 22:53:53.412 076 11533.04 195.71 52495.41 88888.00 2018-03-17 22:53:53.912 076 11533.02 195.71 52495.42 88888.00 2018-03-17 22:53:54.412 076 11533.00 195.72 52495.42 88888.00 2018-03-17 22:53:54.912 076 11532.97 195.71 52495.39 88888.00 2018-03-17 22:53:55.412 076 11532.99 195.68 52495.33 88888.00 2018-03-17 22:53:55.912 076 11533.01 195.71 52495.32 88888.00 2018-03-17 22:53:56.412 076 11532.93 195.69 52495.35 88888.00 2018-03-17 22:53:56.912 076 11532.91 195.66 52495.38 88888.00 2018-03-17 22:53:57.412 076 11532.93 195.70 52495.35 88888.00 2018-03-17 22:53:57.912 076 11532.93 195.74 52495.38 88888.00 2018-03-17 22:53:58.412 076 11532.93 195.75 52495.34 88888.00 2018-03-17 22:53:58.912 076 11532.99 195.67 52495.31 88888.00 2018-03-17 22:53:59.412 076 11532.99 195.65 52495.34 88888.00 2018-03-17 22:53:59.912 076 11532.97 195.65 52495.34 88888.00 2018-03-17 22:54:00.412 076 11533.01 195.66 52495.35 88888.00 2018-03-17 22:54:00.912 076 11533.03 195.71 52495.39 88888.00 2018-03-17 22:54:01.412 076 11533.05 195.74 52495.40 88888.00 2018-03-17 22:54:01.912 076 11533.10 195.76 52495.39 88888.00 2018-03-17 22:54:02.412 076 11533.17 195.76 52495.35 88888.00 2018-03-17 22:54:02.912 076 11533.18 195.80 52495.36 88888.00 2018-03-17 22:54:03.412 076 11533.19 195.84 52495.39 88888.00 2018-03-17 22:54:03.912 076 11533.14 195.82 52495.41 88888.00 2018-03-17 22:54:04.412 076 11533.19 195.82 52495.44 88888.00 2018-03-17 22:54:04.912 076 11533.22 195.84 52495.43 88888.00 2018-03-17 22:54:05.412 076 11533.17 195.85 52495.41 88888.00 2018-03-17 22:54:05.912 076 11533.12 195.82 52495.43 88888.00 2018-03-17 22:54:06.412 076 11533.09 195.90 52495.44 88888.00 2018-03-17 22:54:06.912 076 11533.12 195.97 52495.43 88888.00 2018-03-17 22:54:07.412 076 11533.10 195.98 52495.48 88888.00 2018-03-17 22:54:07.912 076 11533.00 195.99 52495.42 88888.00 2018-03-17 22:54:08.412 076 11533.02 196.04 52495.41 88888.00 2018-03-17 22:54:08.912 076 11533.00 196.06 52495.43 88888.00 2018-03-17 22:54:09.412 076 11532.93 196.13 52495.44 88888.00 2018-03-17 22:54:09.912 076 11532.95 196.16 52495.43 88888.00 2018-03-17 22:54:10.412 076 11532.92 196.16 52495.42 88888.00 2018-03-17 22:54:10.912 076 11532.93 196.15 52495.43 88888.00 2018-03-17 22:54:11.412 076 11532.95 196.16 52495.44 88888.00 2018-03-17 22:54:11.912 076 11532.91 196.14 52495.50 88888.00 2018-03-17 22:54:12.412 076 11532.89 196.18 52495.51 88888.00 2018-03-17 22:54:12.912 076 11532.89 196.18 52495.45 88888.00 2018-03-17 22:54:13.412 076 11532.91 196.16 52495.44 88888.00 2018-03-17 22:54:13.912 076 11532.91 196.20 52495.41 88888.00 2018-03-17 22:54:14.412 076 11532.84 196.20 52495.44 88888.00 2018-03-17 22:54:14.912 076 11532.79 196.18 52495.50 88888.00 2018-03-17 22:54:15.412 076 11532.76 196.18 52495.50 88888.00 2018-03-17 22:54:15.912 076 11532.77 196.22 52495.51 88888.00 2018-03-17 22:54:16.412 076 11532.77 196.27 52495.53 88888.00 2018-03-17 22:54:16.912 076 11532.78 196.27 52495.51 88888.00 2018-03-17 22:54:17.412 076 11532.78 196.32 52495.52 88888.00 2018-03-17 22:54:17.912 076 11532.85 196.36 52495.58 88888.00 2018-03-17 22:54:18.412 076 11532.85 196.33 52495.59 88888.00 2018-03-17 22:54:18.912 076 11532.86 196.34 52495.61 88888.00 2018-03-17 22:54:19.412 076 11532.87 196.37 52495.60 88888.00 2018-03-17 22:54:19.912 076 11532.87 196.35 52495.57 88888.00 2018-03-17 22:54:20.412 076 11532.93 196.34 52495.53 88888.00 2018-03-17 22:54:20.912 076 11532.97 196.32 52495.51 88888.00 2018-03-17 22:54:21.412 076 11532.96 196.28 52495.54 88888.00 2018-03-17 22:54:21.912 076 11532.96 196.32 52495.60 88888.00 2018-03-17 22:54:22.412 076 11532.92 196.34 52495.62 88888.00 2018-03-17 22:54:22.912 076 11532.91 196.34 52495.59 88888.00 2018-03-17 22:54:23.412 076 11532.94 196.34 52495.59 88888.00 2018-03-17 22:54:23.912 076 11533.01 196.30 52495.62 88888.00 2018-03-17 22:54:24.412 076 11532.96 196.35 52495.62 88888.00 2018-03-17 22:54:24.912 076 11532.93 196.37 52495.65 88888.00 2018-03-17 22:54:25.412 076 11532.92 196.36 52495.65 88888.00 2018-03-17 22:54:25.912 076 11532.96 196.35 52495.65 88888.00 2018-03-17 22:54:26.412 076 11533.02 196.42 52495.65 88888.00 2018-03-17 22:54:26.912 076 11533.03 196.45 52495.65 88888.00 2018-03-17 22:54:27.412 076 11532.99 196.42 52495.65 88888.00 2018-03-17 22:54:27.912 076 11533.05 196.39 52495.64 88888.00 2018-03-17 22:54:28.412 076 11533.06 196.38 52495.67 88888.00 2018-03-17 22:54:28.912 076 11533.12 196.38 52495.68 88888.00 2018-03-17 22:54:29.412 076 11533.14 196.35 52495.62 88888.00 2018-03-17 22:54:29.912 076 11533.10 196.38 52495.67 88888.00 2018-03-17 22:54:30.412 076 11533.10 196.37 52495.69 88888.00 2018-03-17 22:54:30.912 076 11533.10 196.34 52495.70 88888.00 2018-03-17 22:54:31.412 076 11533.09 196.33 52495.70 88888.00 2018-03-17 22:54:31.912 076 11533.12 196.40 52495.68 88888.00 2018-03-17 22:54:32.412 076 11533.13 196.39 52495.66 88888.00 2018-03-17 22:54:32.912 076 11533.15 196.38 52495.65 88888.00 2018-03-17 22:54:33.412 076 11533.21 196.30 52495.65 88888.00 2018-03-17 22:54:33.912 076 11533.20 196.32 52495.62 88888.00 2018-03-17 22:54:34.412 076 11533.15 196.38 52495.65 88888.00 2018-03-17 22:54:35.412 076 11533.24 196.42 52495.64 88888.00 2018-03-17 22:54:35.912 076 11533.21 196.40 52495.65 88888.00 2018-03-17 22:54:36.412 076 11533.18 196.38 52495.62 88888.00 2018-03-17 22:54:36.912 076 11533.13 196.37 52495.61 88888.00 2018-03-17 22:54:37.412 076 11533.10 196.30 52495.64 88888.00 2018-03-17 22:54:37.912 076 11533.11 196.36 52495.60 88888.00 2018-03-17 22:54:38.412 076 11533.13 196.36 52495.53 88888.00 2018-03-17 22:54:38.912 076 11533.19 196.33 52495.51 88888.00 2018-03-17 22:54:39.412 076 11533.20 196.27 52495.48 88888.00 2018-03-17 22:54:39.912 076 11533.26 196.23 52495.49 88888.00 2018-03-17 22:54:40.412 076 11533.28 196.25 52495.51 88888.00 2018-03-17 22:54:40.912 076 11533.19 196.22 52495.52 88888.00 2018-03-17 22:54:41.412 076 11533.12 196.22 52495.52 88888.00 2018-03-17 22:54:41.912 076 11533.13 196.20 52495.52 88888.00 2018-03-17 22:54:42.412 076 11533.13 196.18 52495.56 88888.00 2018-03-17 22:54:42.912 076 11533.11 196.09 52495.60 88888.00 2018-03-17 22:54:43.412 076 11533.12 196.01 52495.60 88888.00 2018-03-17 22:54:43.912 076 11533.13 196.01 52495.59 88888.00 2018-03-17 22:54:44.412 076 11533.23 196.07 52495.61 88888.00 2018-03-17 22:54:45.412 076 11533.12 196.05 52495.52 88888.00 2018-03-17 22:54:45.912 076 11533.14 196.03 52495.45 88888.00 2018-03-17 22:54:46.412 076 11533.20 195.98 52495.43 88888.00 2018-03-17 22:54:46.912 076 11533.22 195.91 52495.43 88888.00 2018-03-17 22:54:47.412 076 11533.21 195.90 52495.40 88888.00 2018-03-17 22:54:47.912 076 11533.21 195.90 52495.44 88888.00 2018-03-17 22:54:48.412 076 11533.29 195.91 52495.48 88888.00 2018-03-17 22:54:48.912 076 11533.31 195.96 52495.47 88888.00 2018-03-17 22:54:49.412 076 11533.33 195.91 52495.42 88888.00 2018-03-17 22:54:49.912 076 11533.32 195.88 52495.43 88888.00 2018-03-17 22:54:50.412 076 11533.32 195.94 52495.42 88888.00 2018-03-17 22:54:50.912 076 11533.30 195.95 52495.43 88888.00 2018-03-17 22:54:51.412 076 11533.33 195.94 52495.43 88888.00 2018-03-17 22:54:51.912 076 11533.32 195.91 52495.42 88888.00 2018-03-17 22:54:52.412 076 11533.28 195.89 52495.45 88888.00 2018-03-17 22:54:52.912 076 11533.33 195.88 52495.49 88888.00 2018-03-17 22:54:53.412 076 11533.32 195.84 52495.45 88888.00 2018-03-17 22:54:53.912 076 11533.28 195.84 52495.48 88888.00 2018-03-17 22:54:54.412 076 11533.28 195.82 52495.47 88888.00 2018-03-17 22:54:55.412 076 11533.22 195.80 52495.51 88888.00 2018-03-17 22:54:55.912 076 11533.31 195.81 52495.52 88888.00 2018-03-17 22:54:56.412 076 11533.31 195.82 52495.51 88888.00 2018-03-17 22:54:56.912 076 11533.23 195.82 52495.54 88888.00 2018-03-17 22:54:57.412 076 11533.19 195.81 52495.54 88888.00 2018-03-17 22:54:57.912 076 11533.15 195.82 52495.52 88888.00 2018-03-17 22:54:58.412 076 11533.17 195.85 52495.51 88888.00 2018-03-17 22:54:58.912 076 11533.15 195.82 52495.51 88888.00 2018-03-17 22:54:59.412 076 11533.10 195.82 52495.56 88888.00 2018-03-17 22:54:59.912 076 11533.08 195.82 52495.58 88888.00 2018-03-17 22:55:00.412 076 11533.10 195.82 52495.54 88888.00 2018-03-17 22:55:00.912 076 11533.13 195.77 52495.49 88888.00 2018-03-17 22:55:01.412 076 11533.17 195.74 52495.47 88888.00 2018-03-17 22:55:01.912 076 11533.15 195.69 52495.49 88888.00 2018-03-17 22:55:02.412 076 11533.15 195.74 52495.47 88888.00 2018-03-17 22:55:02.912 076 11533.14 195.81 52495.44 88888.00 2018-03-17 22:55:03.412 076 11533.14 195.85 52495.45 88888.00 2018-03-17 22:55:03.912 076 11533.08 195.82 52495.49 88888.00 2018-03-17 22:55:04.412 076 11533.04 195.72 52495.52 88888.00 2018-03-17 22:55:05.412 076 11533.00 195.72 52495.51 88888.00 2018-03-17 22:55:05.912 076 11532.96 195.71 52495.56 88888.00 2018-03-17 22:55:06.412 076 11532.95 195.67 52495.53 88888.00 2018-03-17 22:55:06.912 076 11532.94 195.69 52495.52 88888.00 2018-03-17 22:55:07.412 076 11532.94 195.70 52495.51 88888.00 2018-03-17 22:55:07.912 076 11532.92 195.75 52495.54 88888.00 2018-03-17 22:55:08.412 076 11532.86 195.74 52495.57 88888.00 2018-03-17 22:55:08.912 076 11532.84 195.77 52495.58 88888.00 2018-03-17 22:55:09.412 076 11532.85 195.79 52495.57 88888.00 2018-03-17 22:55:09.912 076 11532.79 195.75 52495.56 88888.00 2018-03-17 22:55:10.412 076 11532.79 195.76 52495.49 88888.00 2018-03-17 22:55:10.912 076 11532.74 195.79 52495.50 88888.00 2018-03-17 22:55:11.412 076 11532.70 195.67 52495.51 88888.00 2018-03-17 22:55:11.912 076 11532.69 195.66 52495.51 88888.00 2018-03-17 22:55:12.412 076 11532.68 195.65 52495.50 88888.00 2018-03-17 22:55:12.912 076 11532.73 195.65 52495.47 88888.00 2018-03-17 22:55:13.412 076 11532.71 195.65 52495.44 88888.00 2018-03-17 22:55:13.912 076 11532.62 195.72 52495.51 88888.00 2018-03-17 22:55:14.412 076 11532.53 195.76 52495.52 88888.00 2018-03-17 22:55:14.912 076 11532.52 195.75 52495.51 88888.00 2018-03-17 22:55:15.412 076 11532.53 195.70 52495.52 88888.00 2018-03-17 22:55:15.912 076 11532.52 195.67 52495.52 88888.00 2018-03-17 22:55:16.412 076 11532.49 195.67 52495.58 88888.00 2018-03-17 22:55:16.912 076 11532.52 195.70 52495.54 88888.00 2018-03-17 22:55:17.412 076 11532.49 195.70 52495.57 88888.00 2018-03-17 22:55:17.912 076 11532.47 195.71 52495.54 88888.00 2018-03-17 22:55:18.412 076 11532.42 195.72 52495.54 88888.00 2018-03-17 22:55:18.912 076 11532.47 195.72 52495.56 88888.00 2018-03-17 22:55:19.412 076 11532.41 195.70 52495.50 88888.00 2018-03-17 22:55:19.912 076 11532.34 195.69 52495.47 88888.00 2018-03-17 22:55:20.412 076 11532.36 195.66 52495.48 88888.00 2018-03-17 22:55:20.912 076 11532.41 195.65 52495.49 88888.00 2018-03-17 22:55:21.412 076 11532.40 195.71 52495.49 88888.00 2018-03-17 22:55:21.912 076 11532.40 195.74 52495.47 88888.00 2018-03-17 22:55:22.412 076 11532.36 195.72 52495.44 88888.00 2018-03-17 22:55:22.912 076 11532.38 195.70 52495.48 88888.00 2018-03-17 22:55:23.412 076 11532.31 195.69 52495.48 88888.00 2018-03-17 22:55:23.912 076 11532.27 195.65 52495.48 88888.00 2018-03-17 22:55:24.412 076 11532.29 195.64 52495.48 88888.00 2018-03-17 22:55:24.912 076 11532.30 195.60 52495.51 88888.00 2018-03-17 22:55:25.412 076 11532.22 195.59 52495.51 88888.00 2018-03-17 22:55:25.912 076 11532.23 195.65 52495.54 88888.00 2018-03-17 22:55:26.412 076 11532.23 195.60 52495.50 88888.00 2018-03-17 22:55:26.912 076 11532.23 195.61 52495.48 88888.00 2018-03-17 22:55:27.412 076 11532.25 195.53 52495.48 88888.00 2018-03-17 22:55:27.912 076 11532.22 195.48 52495.48 88888.00 2018-03-17 22:55:28.412 076 11532.26 195.52 52495.48 88888.00 2018-03-17 22:55:28.912 076 11532.29 195.52 52495.49 88888.00 2018-03-17 22:55:29.412 076 11532.23 195.52 52495.48 88888.00 2018-03-17 22:55:29.912 076 11532.22 195.51 52495.49 88888.00 2018-03-17 22:55:30.412 076 11532.25 195.47 52495.48 88888.00 2018-03-17 22:55:30.912 076 11532.21 195.47 52495.44 88888.00 2018-03-17 22:55:31.412 076 11532.20 195.43 52495.41 88888.00 2018-03-17 22:55:31.912 076 11532.24 195.38 52495.36 88888.00 2018-03-17 22:55:32.412 076 11532.22 195.39 52495.36 88888.00 2018-03-17 22:55:32.912 076 11532.20 195.39 52495.40 88888.00 2018-03-17 22:55:33.412 076 11532.22 195.35 52495.41 88888.00 2018-03-17 22:55:33.912 076 11532.18 195.29 52495.41 88888.00 2018-03-17 22:55:34.412 076 11532.18 195.26 52495.43 88888.00 2018-03-17 22:55:34.912 076 11532.21 195.22 52495.44 88888.00 2018-03-17 22:55:35.412 076 11532.14 195.22 52495.47 88888.00 2018-03-17 22:55:35.912 076 11532.13 195.21 52495.47 88888.00 2018-03-17 22:55:36.412 076 11532.10 195.18 52495.47 88888.00 2018-03-17 22:55:36.912 076 11532.12 195.17 52495.45 88888.00 2018-03-17 22:55:37.412 076 11532.12 195.17 52495.43 88888.00 2018-03-17 22:55:37.912 076 11532.08 195.21 52495.45 88888.00 2018-03-17 22:55:38.412 076 11532.06 195.20 52495.45 88888.00 2018-03-17 22:55:38.912 076 11532.08 195.16 52495.44 88888.00 2018-03-17 22:55:39.412 076 11532.10 195.11 52495.44 88888.00 2018-03-17 22:55:39.912 076 11532.12 195.02 52495.48 88888.00 2018-03-17 22:55:40.413 076 11532.07 194.97 52495.49 88888.00 2018-03-17 22:55:40.913 076 11532.04 194.97 52495.48 88888.00 2018-03-17 22:55:41.413 076 11532.01 194.94 52495.50 88888.00 2018-03-17 22:55:41.913 076 11532.01 194.92 52495.50 88888.00 2018-03-17 22:55:42.413 076 11532.05 194.90 52495.49 88888.00 2018-03-17 22:55:42.913 076 11532.01 194.91 52495.45 88888.00 2018-03-17 22:55:43.413 076 11531.97 194.87 52495.47 88888.00 2018-03-17 22:55:43.913 076 11531.92 194.84 52495.50 88888.00 2018-03-17 22:55:44.413 076 11531.87 194.81 52495.50 88888.00 2018-03-17 22:55:44.913 076 11531.89 194.77 52495.48 88888.00 2018-03-17 22:55:45.413 076 11531.89 194.75 52495.48 88888.00 2018-03-17 22:55:45.913 076 11531.94 194.71 52495.45 88888.00 2018-03-17 22:55:46.413 076 11531.98 194.72 52495.47 88888.00 2018-03-17 22:55:46.913 076 11532.01 194.65 52495.47 88888.00 2018-03-17 22:55:47.413 076 11531.89 194.58 52495.47 88888.00 2018-03-17 22:55:47.913 076 11531.92 194.58 52495.45 88888.00 2018-03-17 22:55:48.413 076 11532.01 194.59 52495.44 88888.00 2018-03-17 22:55:48.913 076 11532.04 194.54 52495.42 88888.00 2018-03-17 22:55:49.413 076 11532.08 194.54 52495.38 88888.00 2018-03-17 22:55:49.913 076 11532.03 194.49 52495.41 88888.00 2018-03-17 22:55:50.413 076 11532.01 194.45 52495.40 88888.00 2018-03-17 22:55:50.913 076 11532.00 194.35 52495.36 88888.00 2018-03-17 22:55:51.413 076 11532.01 194.31 52495.34 88888.00 2018-03-17 22:55:51.913 076 11532.03 194.33 52495.34 88888.00 2018-03-17 22:55:52.413 076 11532.05 194.32 52495.36 88888.00 2018-03-17 22:55:52.913 076 11532.05 194.26 52495.36 88888.00 2018-03-17 22:55:53.413 076 11532.04 194.23 52495.32 88888.00 2018-03-17 22:55:53.913 076 11532.01 194.16 52495.31 88888.00 2018-03-17 22:55:54.413 076 11532.01 194.17 52495.31 88888.00 2018-03-17 22:55:54.913 076 11532.01 194.22 52495.34 88888.00 2018-03-17 22:55:55.413 076 11532.00 194.20 52495.33 88888.00 2018-03-17 22:55:55.913 076 11531.98 194.12 52495.36 88888.00 2018-03-17 22:55:56.913 076 11532.00 194.07 52495.39 88888.00 2018-03-17 22:55:57.413 076 11531.98 194.03 52495.40 88888.00 2018-03-17 22:55:57.913 076 11532.01 193.97 52495.40 88888.00 2018-03-17 22:55:58.413 076 11531.98 193.94 52495.38 88888.00 2018-03-17 22:55:58.913 076 11532.03 193.91 52495.39 88888.00 2018-03-17 22:55:59.413 076 11532.04 193.87 52495.40 88888.00 2018-03-17 22:55:59.913 076 11532.01 193.90 52495.41 88888.00 2018-03-17 22:56:00.413 076 11531.95 193.88 52495.42 88888.00 2018-03-17 22:56:00.913 076 11531.95 193.85 52495.42 88888.00 2018-03-17 22:56:01.413 076 11531.95 193.84 52495.47 88888.00 2018-03-17 22:56:01.913 076 11531.96 193.81 52495.44 88888.00 2018-03-17 22:56:02.413 076 11531.94 193.78 52495.43 88888.00 2018-03-17 22:56:02.913 076 11531.96 193.75 52495.43 88888.00 2018-03-17 22:56:03.413 076 11531.88 193.77 52495.42 88888.00 2018-03-17 22:56:03.913 076 11531.87 193.77 52495.41 88888.00 2018-03-17 22:56:04.413 076 11531.87 193.67 52495.38 88888.00 2018-03-17 22:56:04.913 076 11531.86 193.66 52495.35 88888.00 2018-03-17 22:56:05.413 076 11531.83 193.66 52495.39 88888.00 2018-03-17 22:56:05.913 076 11531.82 193.61 52495.38 88888.00 2018-03-17 22:56:06.413 076 11531.81 193.61 52495.35 88888.00 2018-03-17 22:56:06.913 076 11531.83 193.57 52495.31 88888.00 2018-03-17 22:56:07.413 076 11531.88 193.53 52495.31 88888.00 2018-03-17 22:56:07.913 076 11531.87 193.52 52495.31 88888.00 2018-03-17 22:56:08.413 076 11531.83 193.49 52495.32 88888.00 2018-03-17 22:56:08.913 076 11531.82 193.47 52495.35 88888.00 2018-03-17 22:56:09.413 076 11531.74 193.45 52495.38 88888.00 2018-03-17 22:56:09.913 076 11531.72 193.44 52495.38 88888.00 2018-03-17 22:56:10.413 076 11531.70 193.42 52495.39 88888.00 2018-03-17 22:56:10.913 076 11531.66 193.46 52495.39 88888.00 2018-03-17 22:56:11.413 076 11531.66 193.45 52495.40 88888.00 2018-03-17 22:56:11.913 076 11531.68 193.44 52495.36 88888.00 2018-03-17 22:56:12.413 076 11531.68 193.35 52495.35 88888.00 2018-03-17 22:56:12.913 076 11531.64 193.30 52495.34 88888.00 2018-03-17 22:56:13.413 076 11531.62 193.29 52495.38 88888.00 2018-03-17 22:56:13.913 076 11531.57 193.28 52495.41 88888.00 2018-03-17 22:56:14.413 076 11531.57 193.26 52495.40 88888.00 2018-03-17 22:56:14.913 076 11531.56 193.25 52495.39 88888.00 2018-03-17 22:56:15.413 076 11531.56 193.25 52495.41 88888.00 2018-03-17 22:56:15.913 076 11531.52 193.22 52495.41 88888.00 2018-03-17 22:56:16.913 076 11531.52 193.19 52495.34 88888.00 2018-03-17 22:56:17.413 076 11531.52 193.19 52495.33 88888.00 2018-03-17 22:56:17.913 076 11531.47 193.12 52495.36 88888.00 2018-03-17 22:56:18.413 076 11531.43 193.04 52495.35 88888.00 2018-03-17 22:56:18.913 076 11531.42 193.00 52495.39 88888.00 2018-03-17 22:56:19.413 076 11531.47 192.98 52495.35 88888.00 2018-03-17 22:56:19.913 076 11531.46 192.91 52495.31 88888.00 2018-03-17 22:56:20.413 076 11531.43 192.95 52495.31 88888.00 2018-03-17 22:56:20.913 076 11531.45 192.97 52495.33 88888.00 2018-03-17 22:56:21.413 076 11531.46 192.95 52495.36 88888.00 2018-03-17 22:56:21.913 076 11531.45 192.94 52495.40 88888.00 2018-03-17 22:56:22.413 076 11531.43 192.97 52495.38 88888.00 2018-03-17 22:56:22.913 076 11531.44 192.93 52495.36 88888.00 2018-03-17 22:56:23.413 076 11531.40 192.91 52495.34 88888.00 2018-03-17 22:56:23.913 076 11531.38 192.95 52495.35 88888.00 2018-03-17 22:56:24.413 076 11531.38 192.91 52495.36 88888.00 2018-03-17 22:56:24.913 076 11531.35 192.90 52495.38 88888.00 2018-03-17 22:56:25.413 076 11531.34 192.89 52495.40 88888.00 2018-03-17 22:56:25.913 076 11531.31 192.87 52495.39 88888.00 2018-03-17 22:56:26.413 076 11531.29 192.88 52495.35 88888.00 2018-03-17 22:56:26.913 076 11531.26 192.85 52495.36 88888.00 2018-03-17 22:56:27.413 076 11531.21 192.88 52495.38 88888.00 2018-03-17 22:56:27.913 076 11531.20 192.86 52495.40 88888.00 2018-03-17 22:56:28.413 076 11531.19 192.78 52495.45 88888.00 2018-03-17 22:56:28.913 076 11531.20 192.75 52495.48 88888.00 2018-03-17 22:56:29.413 076 11531.12 192.78 52495.47 88888.00 2018-03-17 22:56:29.913 076 11531.09 192.78 52495.47 88888.00 2018-03-17 22:56:30.413 076 11531.09 192.72 52495.48 88888.00 2018-03-17 22:56:30.913 076 11531.03 192.70 52495.45 88888.00 2018-03-17 22:56:31.413 076 11531.00 192.68 52495.44 88888.00 2018-03-17 22:56:31.913 076 11531.01 192.67 52495.47 88888.00 2018-03-17 22:56:32.413 076 11531.03 192.69 52495.45 88888.00 2018-03-17 22:56:32.913 076 11531.02 192.65 52495.48 88888.00 2018-03-17 22:56:33.413 076 11530.99 192.65 52495.50 88888.00 2018-03-17 22:56:33.913 076 11530.94 192.66 52495.48 88888.00 2018-03-17 22:56:34.913 076 11530.98 192.56 52495.44 88888.00 2018-03-17 22:56:35.413 076 11530.90 192.56 52495.47 88888.00 2018-03-17 22:56:35.913 076 11530.86 192.52 52495.49 88888.00 2018-03-17 22:56:36.413 076 11530.85 192.50 52495.45 88888.00 2018-03-17 22:56:36.913 076 11530.86 192.51 52495.44 88888.00 2018-03-17 22:56:37.413 076 11530.86 192.49 52495.47 88888.00 2018-03-17 22:56:37.913 076 11530.85 192.47 52495.48 88888.00 2018-03-17 22:56:38.413 076 11530.82 192.50 52495.47 88888.00 2018-03-17 22:56:38.913 076 11530.75 192.46 52495.49 88888.00 2018-03-17 22:56:39.413 076 11530.73 192.38 52495.50 88888.00 2018-03-17 22:56:39.913 076 11530.71 192.36 52495.47 88888.00 2018-03-17 22:56:40.413 076 11530.66 192.32 52495.47 88888.00 2018-03-17 22:56:40.913 076 11530.64 192.35 52495.48 88888.00 2018-03-17 22:56:41.413 076 11530.64 192.31 52495.48 88888.00 2018-03-17 22:56:41.913 076 11530.67 192.32 52495.45 88888.00 2018-03-17 22:56:42.413 076 11530.66 192.27 52495.45 88888.00 2018-03-17 22:56:42.913 076 11530.59 192.19 52495.45 88888.00 2018-03-17 22:56:43.413 076 11530.50 192.20 52495.44 88888.00 2018-03-17 22:56:43.913 076 11530.49 192.21 52495.48 88888.00 2018-03-17 22:56:44.413 076 11530.51 192.21 52495.48 88888.00 2018-03-17 22:56:44.913 076 11530.48 192.17 52495.48 88888.00 2018-03-17 22:56:45.413 076 11530.45 192.17 52495.48 88888.00 2018-03-17 22:56:45.913 076 11530.43 192.11 52495.42 88888.00 2018-03-17 22:56:46.413 076 11530.41 192.08 52495.43 88888.00 2018-03-17 22:56:46.913 076 11530.39 192.13 52495.43 88888.00 2018-03-17 22:56:47.413 076 11530.34 192.10 52495.43 88888.00 2018-03-17 22:56:47.913 076 11530.34 192.07 52495.45 88888.00 2018-03-17 22:56:48.413 076 11530.36 192.09 52495.45 88888.00 2018-03-17 22:56:48.913 076 11530.29 192.10 52495.45 88888.00 2018-03-17 22:56:49.413 076 11530.25 192.08 52495.43 88888.00 2018-03-17 22:56:49.913 076 11530.25 192.09 52495.41 88888.00 2018-03-17 22:56:50.413 076 11530.21 192.09 52495.49 88888.00 2018-03-17 22:56:50.913 076 11530.14 192.12 52495.51 88888.00 2018-03-17 22:56:51.413 076 11530.14 192.08 52495.50 88888.00 2018-03-17 22:56:51.913 076 11530.12 192.06 52495.52 88888.00 2018-03-17 22:56:52.413 076 11530.12 192.03 52495.50 88888.00 2018-03-17 22:56:52.913 076 11530.08 191.98 52495.49 88888.00 2018-03-17 22:56:53.413 076 11530.03 191.93 52495.49 88888.00 2018-03-17 22:56:53.913 076 11530.02 191.93 52495.49 88888.00 2018-03-17 22:56:54.913 076 11530.01 191.96 52495.47 88888.00 2018-03-17 22:56:55.413 076 11530.03 191.96 52495.41 88888.00 2018-03-17 22:56:55.913 076 11530.03 191.87 52495.41 88888.00 2018-03-17 22:56:56.413 076 11530.02 191.82 52495.41 88888.00 2018-03-17 22:56:56.913 076 11529.96 191.84 52495.40 88888.00 2018-03-17 22:56:57.413 076 11529.96 191.87 52495.45 88888.00 2018-03-17 22:56:57.913 076 11529.98 191.81 52495.47 88888.00 2018-03-17 22:56:58.413 076 11529.92 191.84 52495.45 88888.00 2018-03-17 22:56:58.913 076 11529.86 191.83 52495.45 88888.00 2018-03-17 22:56:59.413 076 11529.88 191.73 52495.43 88888.00 2018-03-17 22:56:59.913 076 11529.85 191.77 52495.44 88888.00 2018-03-17 22:57:00.413 076 11529.80 191.74 52495.44 88888.00 2018-03-17 22:57:00.913 076 11529.80 191.73 52495.45 88888.00 2018-03-17 22:57:01.413 076 11529.76 191.71 52495.44 88888.00 2018-03-17 22:57:01.913 076 11529.73 191.67 52495.43 88888.00 2018-03-17 22:57:02.413 076 11529.75 191.65 52495.44 88888.00 2018-03-17 22:57:02.913 076 11529.71 191.60 52495.42 88888.00 2018-03-17 22:57:03.413 076 11529.64 191.62 52495.44 88888.00 2018-03-17 22:57:03.913 076 11529.58 191.61 52495.47 88888.00 2018-03-17 22:57:04.413 076 11529.59 191.58 52495.48 88888.00 2018-03-17 22:57:04.913 076 11529.61 191.51 52495.45 88888.00 2018-03-17 22:57:05.413 076 11529.55 191.50 52495.40 88888.00 2018-03-17 22:57:05.913 076 11529.55 191.54 52495.38 88888.00 2018-03-17 22:57:06.413 076 11529.60 191.54 52495.41 88888.00 2018-03-17 22:57:06.913 076 11529.59 191.53 52495.44 88888.00 2018-03-17 22:57:07.413 076 11529.57 191.54 52495.43 88888.00 2018-03-17 22:57:07.913 076 11529.54 191.57 52495.42 88888.00 2018-03-17 22:57:08.413 076 11529.50 191.52 52495.42 88888.00 2018-03-17 22:57:08.913 076 11529.41 191.48 52495.47 88888.00 2018-03-17 22:57:09.413 076 11529.37 191.49 52495.49 88888.00 2018-03-17 22:57:09.913 076 11529.37 191.46 52495.44 88888.00 2018-03-17 22:57:10.413 076 11529.33 191.51 52495.44 88888.00 2018-03-17 22:57:10.913 076 11529.36 191.49 52495.44 88888.00 2018-03-17 22:57:11.413 076 11529.36 191.51 52495.47 88888.00 2018-03-17 22:57:11.913 076 11529.32 191.53 52495.47 88888.00 2018-03-17 22:57:12.413 076 11529.28 191.48 52495.44 88888.00 2018-03-17 22:57:12.913 076 11529.22 191.45 52495.41 88888.00 2018-03-17 22:57:13.413 076 11529.24 191.50 52495.42 88888.00 2018-03-17 22:57:13.913 076 11529.22 191.54 52495.40 88888.00 2018-03-17 22:57:14.413 076 11529.19 191.54 52495.42 88888.00 2018-03-17 22:57:14.913 076 11529.19 191.49 52495.42 88888.00 2018-03-17 22:57:15.413 076 11529.11 191.43 52495.42 88888.00 2018-03-17 22:57:15.913 076 11529.06 191.45 52495.40 88888.00 2018-03-17 22:57:16.413 076 11529.02 191.45 52495.40 88888.00 2018-03-17 22:57:16.913 076 11528.98 191.41 52495.45 88888.00 2018-03-17 22:57:17.413 076 11528.94 191.38 52495.50 88888.00 2018-03-17 22:57:18.413 076 11528.82 191.43 52495.50 88888.00 2018-03-17 22:57:18.913 076 11528.81 191.39 52495.49 88888.00 2018-03-17 22:57:19.413 076 11528.81 191.36 52495.49 88888.00 2018-03-17 22:57:19.913 076 11528.79 191.33 52495.47 88888.00 2018-03-17 22:57:20.413 076 11528.76 191.34 52495.43 88888.00 2018-03-17 22:57:20.913 076 11528.75 191.28 52495.47 88888.00 2018-03-17 22:57:21.413 076 11528.68 191.28 52495.47 88888.00 2018-03-17 22:57:21.913 076 11528.64 191.33 52495.42 88888.00 2018-03-17 22:57:22.413 076 11528.58 191.32 52495.42 88888.00 2018-03-17 22:57:22.913 076 11528.57 191.30 52495.43 88888.00 2018-03-17 22:57:23.413 076 11528.56 191.24 52495.45 88888.00 2018-03-17 22:57:23.913 076 11528.53 191.22 52495.45 88888.00 2018-03-17 22:57:24.413 076 11528.46 191.21 52495.41 88888.00 2018-03-17 22:57:24.913 076 11528.44 191.24 52495.40 88888.00 2018-03-17 22:57:25.413 076 11528.39 191.21 52495.45 88888.00 2018-03-17 22:57:25.913 076 11528.35 191.24 52495.43 88888.00 2018-03-17 22:57:26.413 076 11528.28 191.20 52495.40 88888.00 2018-03-17 22:57:26.913 076 11528.21 191.16 52495.42 88888.00 2018-03-17 22:57:27.413 076 11528.14 191.14 52495.45 88888.00 2018-03-17 22:57:28.413 076 11528.02 191.11 52495.39 88888.00 2018-03-17 22:57:28.913 076 11527.99 191.05 52495.36 88888.00 2018-03-17 22:57:29.413 076 11527.94 191.02 52495.33 88888.00 2018-03-17 22:57:29.913 076 11527.89 191.01 52495.38 88888.00 2018-03-17 22:57:30.413 076 11527.84 191.01 52495.39 88888.00 2018-03-17 22:57:30.913 076 11527.80 190.95 52495.39 88888.00 2018-03-17 22:57:31.413 076 11527.77 190.93 52495.40 88888.00 2018-03-17 22:57:31.913 076 11527.74 190.92 52495.36 88888.00 2018-03-17 22:57:32.413 076 11527.71 190.93 52495.35 88888.00 2018-03-17 22:57:32.913 076 11527.67 190.91 52495.36 88888.00 2018-03-17 22:57:33.413 076 11527.61 190.86 52495.35 88888.00 2018-03-17 22:57:33.913 076 11527.61 190.82 52495.32 88888.00 2018-03-17 22:57:34.413 076 11527.59 190.86 52495.33 88888.00 2018-03-17 22:57:34.913 076 11527.51 190.81 52495.31 88888.00 2018-03-17 22:57:35.413 076 11527.45 190.73 52495.30 88888.00 2018-03-17 22:57:35.913 076 11527.39 190.68 52495.35 88888.00 2018-03-17 22:57:36.413 076 11527.36 190.66 52495.36 88888.00 2018-03-17 22:57:36.913 076 11527.38 190.66 52495.34 88888.00 2018-03-17 22:57:37.413 076 11527.34 190.73 52495.33 88888.00 2018-03-17 22:57:37.913 076 11527.29 190.67 52495.30 88888.00 2018-03-17 22:57:38.413 076 11527.25 190.67 52495.31 88888.00 2018-03-17 22:57:38.913 076 11527.25 190.65 52495.34 88888.00 2018-03-17 22:57:39.413 076 11527.18 190.58 52495.40 88888.00 2018-03-17 22:57:39.913 076 11527.14 190.58 52495.39 88888.00 2018-03-17 22:57:40.413 076 11527.08 190.54 52495.32 88888.00 2018-03-17 22:57:40.913 076 11527.05 190.49 52495.31 88888.00 2018-03-17 22:57:41.413 076 11527.00 190.51 52495.33 88888.00 2018-03-17 22:57:41.913 076 11526.96 190.49 52495.32 88888.00 2018-03-17 22:57:42.413 076 11526.95 190.49 52495.31 88888.00 2018-03-17 22:57:42.913 076 11526.94 190.45 52495.24 88888.00 2018-03-17 22:57:43.413 076 11526.88 190.44 52495.24 88888.00 2018-03-17 22:57:43.913 076 11526.86 190.45 52495.30 88888.00 2018-03-17 22:57:44.413 076 11526.81 190.36 52495.26 88888.00 2018-03-17 22:57:44.913 076 11526.74 190.32 52495.26 88888.00 2018-03-17 22:57:45.413 076 11526.63 190.32 52495.27 88888.00 2018-03-17 22:57:45.913 076 11526.60 190.29 52495.30 88888.00 2018-03-17 22:57:46.413 076 11526.55 190.24 52495.29 88888.00 2018-03-17 22:57:46.913 076 11526.55 190.20 52495.26 88888.00 2018-03-17 22:57:47.413 076 11526.55 190.18 52495.22 88888.00 2018-03-17 22:57:47.913 076 11526.50 190.19 52495.20 88888.00 2018-03-17 22:57:48.413 076 11526.40 190.18 52495.22 88888.00 2018-03-17 22:57:48.913 076 11526.36 190.15 52495.23 88888.00 2018-03-17 22:57:49.413 076 11526.34 190.15 52495.26 88888.00 2018-03-17 22:57:49.913 076 11526.35 190.07 52495.25 88888.00 2018-03-17 22:57:50.413 076 11526.33 190.06 52495.22 88888.00 2018-03-17 22:57:50.913 076 11526.24 190.03 52495.22 88888.00 2018-03-17 22:57:51.413 076 11526.21 190.02 52495.31 88888.00 2018-03-17 22:57:51.913 076 11526.17 189.97 52495.32 88888.00 2018-03-17 22:57:52.413 076 11526.19 189.97 52495.29 88888.00 2018-03-17 22:57:52.913 076 11526.17 189.94 52495.29 88888.00 2018-03-17 22:57:53.413 076 11526.17 189.96 52495.27 88888.00 2018-03-17 22:57:53.913 076 11526.16 189.93 52495.30 88888.00 2018-03-17 22:57:54.413 076 11526.10 189.90 52495.29 88888.00 2018-03-17 22:57:54.913 076 11526.09 189.88 52495.27 88888.00 2018-03-17 22:57:55.413 076 11526.07 189.84 52495.27 88888.00 2018-03-17 22:57:55.913 076 11526.04 189.83 52495.26 88888.00 2018-03-17 22:57:56.413 076 11525.98 189.83 52495.24 88888.00 2018-03-17 22:57:56.913 076 11526.00 189.76 52495.25 88888.00 2018-03-17 22:57:57.413 076 11526.01 189.75 52495.23 88888.00 2018-03-17 22:57:57.913 076 11525.98 189.79 52495.23 88888.00 2018-03-17 22:57:58.413 076 11525.93 189.76 52495.23 88888.00 2018-03-17 22:57:58.913 076 11525.87 189.74 52495.21 88888.00 2018-03-17 22:57:59.913 076 11525.85 189.68 52495.24 88888.00 2018-03-17 22:58:00.413 076 11525.81 189.66 52495.22 88888.00 2018-03-17 22:58:00.913 076 11525.81 189.64 52495.20 88888.00 2018-03-17 22:58:01.413 076 11525.76 189.65 52495.21 88888.00 2018-03-17 22:58:01.913 076 11525.68 189.61 52495.22 88888.00 2018-03-17 22:58:02.413 076 11525.65 189.61 52495.21 88888.00 2018-03-17 22:58:02.913 076 11525.65 189.56 52495.20 88888.00 2018-03-17 22:58:03.413 076 11525.64 189.52 52495.18 88888.00 2018-03-17 22:58:03.913 076 11525.58 189.52 52495.20 88888.00 2018-03-17 22:58:04.413 076 11525.55 189.54 52495.18 88888.00 2018-03-17 22:58:04.913 076 11525.55 189.50 52495.22 88888.00 2018-03-17 22:58:05.413 076 11525.57 189.41 52495.21 88888.00 2018-03-17 22:58:05.913 076 11525.55 189.41 52495.15 88888.00 2018-03-17 22:58:06.413 076 11525.54 189.39 52495.14 88888.00 2018-03-17 22:58:06.913 076 11525.47 189.38 52495.14 88888.00 2018-03-17 22:58:07.413 076 11525.50 189.39 52495.16 88888.00 2018-03-17 22:58:07.913 076 11525.45 189.37 52495.14 88888.00 2018-03-17 22:58:08.413 076 11525.37 189.37 52495.18 88888.00 2018-03-17 22:58:08.913 076 11525.30 189.32 52495.27 88888.00 2018-03-17 22:58:09.913 076 11525.24 189.23 52495.20 88888.00 2018-03-17 22:58:10.413 076 11525.31 189.19 52495.18 88888.00 2018-03-17 22:58:10.913 076 11525.31 189.12 52495.15 88888.00 2018-03-17 22:58:11.413 076 11525.30 189.13 52495.12 88888.00 2018-03-17 22:58:11.913 076 11525.33 189.08 52495.10 88888.00 2018-03-17 22:58:12.413 076 11525.25 189.08 52495.13 88888.00 2018-03-17 22:58:12.913 076 11525.17 189.11 52495.15 88888.00 2018-03-17 22:58:13.413 076 11525.19 189.10 52495.15 88888.00 2018-03-17 22:58:13.913 076 11525.23 189.06 52495.16 88888.00 2018-03-17 22:58:14.413 076 11525.23 189.01 52495.17 88888.00 2018-03-17 22:58:14.913 076 11525.15 188.92 52495.14 88888.00 2018-03-17 22:58:15.413 076 11525.13 188.88 52495.12 88888.00 2018-03-17 22:58:15.913 076 11525.10 188.87 52495.12 88888.00 2018-03-17 22:58:16.413 076 11524.99 188.84 52495.10 88888.00 2018-03-17 22:58:16.913 076 11524.99 188.82 52495.13 88888.00 2018-03-17 22:58:17.413 076 11524.93 188.81 52495.15 88888.00 2018-03-17 22:58:17.913 076 11524.88 188.74 52495.17 88888.00 2018-03-17 22:58:18.413 076 11524.84 188.72 52495.16 88888.00 2018-03-17 22:58:18.913 076 11524.86 188.68 52495.17 88888.00 2018-03-17 22:58:19.413 076 11524.87 188.64 52495.16 88888.00 2018-03-17 22:58:19.913 076 11524.88 188.63 52495.14 88888.00 2018-03-17 22:58:20.404 076 11524.84 188.61 52495.14 88888.00 2018-03-17 22:58:20.904 076 11524.80 188.60 52495.14 88888.00 2018-03-17 22:58:21.404 076 11524.79 188.49 52495.12 88888.00 2018-03-17 22:58:21.904 076 11524.75 188.50 52495.15 88888.00 2018-03-17 22:58:22.404 076 11524.75 188.47 52495.13 88888.00 2018-03-17 22:58:22.904 076 11524.78 188.42 52495.08 88888.00 2018-03-17 22:58:23.404 076 11524.78 188.41 52495.08 88888.00 2018-03-17 22:58:23.904 076 11524.77 188.41 52495.10 88888.00 2018-03-17 22:58:24.404 076 11524.73 188.39 52495.09 88888.00 2018-03-17 22:58:24.904 076 11524.75 188.33 52495.06 88888.00 2018-03-17 22:58:25.404 076 11524.69 188.31 52495.05 88888.00 2018-03-17 22:58:25.904 076 11524.62 188.26 52495.08 88888.00 2018-03-17 22:58:26.404 076 11524.64 188.24 52495.04 88888.00 2018-03-17 22:58:26.904 076 11524.67 188.26 52495.04 88888.00 2018-03-17 22:58:27.404 076 11524.70 188.23 52495.04 88888.00 2018-03-17 22:58:27.904 076 11524.64 188.16 52495.03 88888.00 2018-03-17 22:58:28.404 076 11524.57 188.12 52494.96 88888.00 2018-03-17 22:58:28.904 076 11524.53 188.08 52494.97 88888.00 2018-03-17 22:58:29.904 076 11524.43 187.99 52495.01 88888.00 2018-03-17 22:58:30.404 076 11524.44 187.95 52495.01 88888.00 2018-03-17 22:58:30.904 076 11524.46 187.94 52495.04 88888.00 2018-03-17 22:58:31.404 076 11524.46 187.91 52495.04 88888.00 2018-03-17 22:58:31.904 076 11524.43 187.90 52495.06 88888.00 2018-03-17 22:58:32.404 076 11524.43 187.86 52495.06 88888.00 2018-03-17 22:58:32.904 076 11524.42 187.87 52495.05 88888.00 2018-03-17 22:58:33.404 076 11524.42 187.84 52495.05 88888.00 2018-03-17 22:58:33.904 076 11524.38 187.81 52495.05 88888.00 2018-03-17 22:58:34.404 076 11524.33 187.83 52495.00 88888.00 2018-03-17 22:58:34.904 076 11524.28 187.81 52494.98 88888.00 2018-03-17 22:58:35.404 076 11524.25 187.79 52494.98 88888.00 2018-03-17 22:58:35.904 076 11524.22 187.72 52494.99 88888.00 2018-03-17 22:58:36.404 076 11524.20 187.68 52494.98 88888.00 2018-03-17 22:58:36.904 076 11524.22 187.64 52494.98 88888.00 2018-03-17 22:58:37.404 076 11524.19 187.64 52494.96 88888.00 2018-03-17 22:58:37.904 076 11524.15 187.63 52494.96 88888.00 2018-03-17 22:58:38.404 076 11524.11 187.65 52495.00 88888.00 2018-03-17 22:58:38.904 076 11524.10 187.62 52495.00 88888.00 2018-03-17 22:58:39.404 076 11524.05 187.53 52494.97 88888.00 2018-03-17 22:58:39.904 076 11524.03 187.52 52494.98 88888.00 2018-03-17 22:58:40.404 076 11524.02 187.56 52494.99 88888.00 2018-03-17 22:58:40.904 076 11523.99 187.57 52494.97 88888.00 2018-03-17 22:58:41.404 076 11523.97 187.56 52494.98 88888.00 2018-03-17 22:58:41.904 076 11523.90 187.52 52495.03 88888.00 2018-03-17 22:58:42.404 076 11523.81 187.51 52495.04 88888.00 2018-03-17 22:58:42.904 076 11523.78 187.50 52495.03 88888.00 2018-03-17 22:58:43.404 076 11523.73 187.50 52495.04 88888.00 2018-03-17 22:58:43.904 076 11523.71 187.48 52495.06 88888.00 2018-03-17 22:58:44.404 076 11523.68 187.51 52495.06 88888.00 2018-03-17 22:58:44.904 076 11523.64 187.43 52495.04 88888.00 2018-03-17 22:58:45.404 076 11523.64 187.39 52495.05 88888.00 2018-03-17 22:58:45.904 076 11523.62 187.46 52495.04 88888.00 2018-03-17 22:58:46.404 076 11523.63 187.43 52495.05 88888.00 2018-03-17 22:58:46.904 076 11523.59 187.46 52495.07 88888.00 2018-03-17 22:58:47.404 076 11523.62 187.45 52495.09 88888.00 2018-03-17 22:58:47.904 076 11523.53 187.43 52495.08 88888.00 2018-03-17 22:58:48.404 076 11523.52 187.42 52495.05 88888.00 2018-03-17 22:58:48.904 076 11523.48 187.39 52495.08 88888.00 2018-03-17 22:58:49.404 076 11523.41 187.38 52495.08 88888.00 2018-03-17 22:58:49.904 076 11523.41 187.39 52495.06 88888.00 2018-03-17 22:58:50.404 076 11523.40 187.38 52495.06 88888.00 2018-03-17 22:58:50.904 076 11523.37 187.31 52495.06 88888.00 2018-03-17 22:58:51.404 076 11523.33 187.31 52495.05 88888.00 2018-03-17 22:58:51.904 076 11523.33 187.29 52495.03 88888.00 2018-03-17 22:58:52.404 076 11523.30 187.32 52494.98 88888.00 2018-03-17 22:58:52.904 076 11523.26 187.34 52495.01 88888.00 2018-03-17 22:58:53.404 076 11523.22 187.32 52495.04 88888.00 2018-03-17 22:58:53.904 076 11523.19 187.34 52495.03 88888.00 2018-03-17 22:58:54.404 076 11523.18 187.35 52495.04 88888.00 2018-03-17 22:58:54.904 076 11523.15 187.33 52495.05 88888.00 2018-03-17 22:58:55.404 076 11523.17 187.25 52495.06 88888.00 2018-03-17 22:58:55.904 076 11523.15 187.32 52495.07 88888.00 2018-03-17 22:58:56.404 076 11523.09 187.27 52495.05 88888.00 2018-03-17 22:58:56.904 076 11523.05 187.26 52495.05 88888.00 2018-03-17 22:58:57.404 076 11523.05 187.23 52495.05 88888.00 2018-03-17 22:58:57.904 076 11522.99 187.22 52495.05 88888.00 2018-03-17 22:58:58.404 076 11522.97 187.22 52495.05 88888.00 2018-03-17 22:58:58.904 076 11522.94 187.23 52495.06 88888.00 2018-03-17 22:58:59.404 076 11522.94 187.17 52495.04 88888.00 2018-03-17 22:58:59.904 076 11522.94 187.18 52495.01 88888.00 2018-03-17 22:59:00.404 076 11522.91 187.17 52495.01 88888.00 2018-03-17 22:59:00.904 076 11522.94 187.21 52495.01 88888.00 2018-03-17 22:59:01.404 076 11522.91 187.27 52495.03 88888.00 2018-03-17 22:59:01.904 076 11522.84 187.24 52495.04 88888.00 2018-03-17 22:59:02.404 076 11522.85 187.18 52495.00 88888.00 2018-03-17 22:59:02.904 076 11522.82 187.17 52494.97 88888.00 2018-03-17 22:59:03.404 076 11522.76 187.12 52494.98 88888.00 2018-03-17 22:59:03.904 076 11522.79 187.14 52495.03 88888.00 2018-03-17 22:59:04.404 076 11522.79 187.16 52495.04 88888.00 2018-03-17 22:59:04.904 076 11522.83 187.15 52495.04 88888.00 2018-03-17 22:59:05.404 076 11522.77 187.15 52495.06 88888.00 2018-03-17 22:59:05.904 076 11522.79 187.17 52495.05 88888.00 2018-03-17 22:59:06.404 076 11522.77 187.15 52495.03 88888.00 2018-03-17 22:59:06.904 076 11522.77 187.16 52495.05 88888.00 2018-03-17 22:59:07.404 076 11522.73 187.18 52495.03 88888.00 2018-03-17 22:59:07.904 076 11522.73 187.18 52495.00 88888.00 2018-03-17 22:59:08.404 076 11522.75 187.15 52494.99 88888.00 2018-03-17 22:59:08.904 076 11522.75 187.15 52495.03 88888.00 2018-03-17 22:59:09.404 076 11522.75 187.17 52495.05 88888.00 2018-03-17 22:59:09.904 076 11522.75 187.17 52495.06 88888.00 2018-03-17 22:59:10.404 076 11522.73 187.21 52495.05 88888.00 2018-03-17 22:59:10.904 076 11522.70 187.23 52495.07 88888.00 2018-03-17 22:59:11.404 076 11522.68 187.18 52495.05 88888.00 2018-03-17 22:59:11.904 076 11522.67 187.21 52495.03 88888.00 2018-03-17 22:59:12.404 076 11522.67 187.23 52495.03 88888.00 2018-03-17 22:59:12.904 076 11522.70 187.22 52495.05 88888.00 2018-03-17 22:59:13.404 076 11522.65 187.21 52495.06 88888.00 2018-03-17 22:59:13.904 076 11522.66 187.19 52495.07 88888.00 2018-03-17 22:59:14.404 076 11522.66 187.18 52495.10 88888.00 2018-03-17 22:59:14.904 076 11522.65 187.19 52495.09 88888.00 2018-03-17 22:59:15.404 076 11522.65 187.26 52495.09 88888.00 2018-03-17 22:59:15.904 076 11522.64 187.29 52495.09 88888.00 2018-03-17 22:59:16.404 076 11522.68 187.26 52495.09 88888.00 2018-03-17 22:59:16.904 076 11522.69 187.28 52495.12 88888.00 2018-03-17 22:59:17.404 076 11522.67 187.26 52495.13 88888.00 2018-03-17 22:59:17.904 076 11522.59 187.33 52495.08 88888.00 2018-03-17 22:59:18.404 076 11522.56 187.33 52495.05 88888.00 2018-03-17 22:59:18.904 076 11522.59 187.32 52495.05 88888.00 2018-03-17 22:59:19.404 076 11522.61 187.34 52495.08 88888.00 2018-03-17 22:59:19.904 076 11522.64 187.42 52495.09 88888.00 2018-03-17 22:59:20.404 076 11522.68 187.44 52495.08 88888.00 2018-03-17 22:59:20.904 076 11522.69 187.43 52495.05 88888.00 2018-03-17 22:59:21.404 076 11522.67 187.38 52495.04 88888.00 2018-03-17 22:59:21.904 076 11522.61 187.41 52495.06 88888.00 2018-03-17 22:59:22.404 076 11522.62 187.41 52495.06 88888.00 2018-03-17 22:59:22.904 076 11522.58 187.39 52495.08 88888.00 2018-03-17 22:59:23.404 076 11522.54 187.33 52495.08 88888.00 2018-03-17 22:59:23.904 076 11522.56 187.33 52495.05 88888.00 2018-03-17 22:59:24.404 076 11522.54 187.43 52495.05 88888.00 2018-03-17 22:59:24.904 076 11522.54 187.51 52495.06 88888.00 2018-03-17 22:59:25.404 076 11522.58 187.52 52495.05 88888.00 2018-03-17 22:59:25.904 076 11522.57 187.50 52495.06 88888.00 2018-03-17 22:59:26.404 076 11522.53 187.56 52495.07 88888.00 2018-03-17 22:59:26.904 076 11522.51 187.55 52495.08 88888.00 2018-03-17 22:59:27.404 076 11522.49 187.62 52495.12 88888.00 2018-03-17 22:59:27.904 076 11522.51 187.63 52495.12 88888.00 2018-03-17 22:59:28.404 076 11522.45 187.61 52495.10 88888.00 2018-03-17 22:59:28.904 076 11522.41 187.57 52495.12 88888.00 2018-03-17 22:59:29.404 076 11522.42 187.60 52495.14 88888.00 2018-03-17 22:59:29.904 076 11522.40 187.57 52495.13 88888.00 2018-03-17 22:59:30.404 076 11522.42 187.56 52495.14 88888.00 2018-03-17 22:59:30.904 076 11522.41 187.60 52495.13 88888.00 2018-03-17 22:59:31.404 076 11522.40 187.66 52495.12 88888.00 2018-03-17 22:59:31.904 076 11522.38 187.65 52495.12 88888.00 2018-03-17 22:59:32.404 076 11522.31 187.65 52495.13 88888.00 2018-03-17 22:59:32.904 076 11522.24 187.67 52495.17 88888.00 2018-03-17 22:59:33.404 076 11522.29 187.57 52495.18 88888.00 2018-03-17 22:59:33.904 076 11522.24 187.63 52495.17 88888.00 2018-03-17 22:59:34.404 076 11522.18 187.65 52495.16 88888.00 2018-03-17 22:59:34.904 076 11522.20 187.63 52495.13 88888.00 2018-03-17 22:59:35.404 076 11522.14 187.58 52495.14 88888.00 2018-03-17 22:59:35.904 076 11522.20 187.56 52495.14 88888.00 2018-03-17 22:59:36.404 076 11522.16 187.61 52495.14 88888.00 2018-03-17 22:59:36.904 076 11522.12 187.52 52495.13 88888.00 2018-03-17 22:59:37.404 076 11522.08 187.53 52495.13 88888.00 2018-03-17 22:59:37.904 076 11522.08 187.54 52495.15 88888.00 2018-03-17 22:59:38.404 076 11522.07 187.57 52495.20 88888.00 2018-03-17 22:59:38.904 076 11522.06 187.58 52495.20 88888.00 2018-03-17 22:59:39.404 076 11522.03 187.56 52495.17 88888.00 2018-03-17 22:59:39.904 076 11522.00 187.61 52495.17 88888.00 2018-03-17 22:59:40.404 076 11521.96 187.61 52495.14 88888.00 2018-03-17 22:59:40.904 076 11521.97 187.62 52495.13 88888.00 2018-03-17 22:59:41.404 076 11521.97 187.60 52495.08 88888.00 2018-03-17 22:59:41.904 076 11521.98 187.58 52495.07 88888.00 2018-03-17 22:59:42.404 076 11521.99 187.60 52495.10 88888.00 2018-03-17 22:59:42.904 076 11521.98 187.63 52495.10 88888.00 2018-03-17 22:59:43.404 076 11521.99 187.64 52495.14 88888.00 2018-03-17 22:59:43.904 076 11521.94 187.63 52495.12 88888.00 2018-03-17 22:59:44.404 076 11521.89 187.67 52495.14 88888.00 2018-03-17 22:59:44.904 076 11521.88 187.67 52495.14 88888.00 2018-03-17 22:59:45.404 076 11521.91 187.67 52495.10 88888.00 2018-03-17 22:59:45.904 076 11521.95 187.74 52495.09 88888.00 2018-03-17 22:59:46.404 076 11521.89 187.77 52495.13 88888.00 2018-03-17 22:59:46.904 076 11521.88 187.85 52495.10 88888.00 2018-03-17 22:59:47.404 076 11521.87 187.83 52495.13 88888.00 2018-03-17 22:59:47.904 076 11521.83 187.82 52495.13 88888.00 2018-03-17 22:59:48.404 076 11521.86 187.82 52495.08 88888.00 2018-03-17 22:59:48.904 076 11521.83 187.84 52495.10 88888.00 2018-03-17 22:59:49.404 076 11521.82 187.89 52495.13 88888.00 2018-03-17 22:59:49.904 076 11521.87 187.92 52495.10 88888.00 2018-03-17 22:59:50.404 076 11521.85 187.97 52495.06 88888.00 2018-03-17 22:59:50.904 076 11521.83 188.03 52495.09 88888.00 2018-03-17 22:59:51.404 076 11521.79 187.99 52495.10 88888.00 2018-03-17 22:59:51.904 076 11521.79 187.93 52495.10 88888.00 2018-03-17 22:59:52.404 076 11521.79 188.00 52495.12 88888.00 2018-03-17 22:59:52.904 076 11521.80 188.05 52495.13 88888.00 2018-03-17 22:59:53.404 076 11521.83 188.02 52495.14 88888.00 2018-03-17 22:59:53.904 076 11521.81 188.04 52495.15 88888.00 2018-03-17 22:59:54.404 076 11521.82 188.10 52495.13 88888.00 2018-03-17 22:59:54.904 076 11521.86 188.14 52495.07 88888.00 2018-03-17 22:59:55.404 076 11521.87 188.15 52495.08 88888.00 2018-03-17 22:59:55.904 076 11521.88 188.14 52495.14 88888.00 2018-03-17 22:59:56.404 076 11521.87 188.14 52495.14 88888.00 2018-03-17 22:59:56.904 076 11521.86 188.19 52495.14 88888.00 2018-03-17 22:59:57.404 076 11521.85 188.23 52495.17 88888.00 2018-03-17 22:59:57.904 076 11521.83 188.28 52495.16 88888.00 2018-03-17 22:59:58.404 076 11521.83 188.30 52495.16 88888.00 2018-03-17 22:59:58.904 076 11521.81 188.35 52495.16 88888.00 2018-03-17 22:59:59.404 076 11521.81 188.39 52495.17 88888.00 2018-03-17 22:59:59.904 076 11521.85 188.42 52495.21 88888.00 2018-03-17 23:00:00.404 076 11521.83 188.40 52495.21 88888.00 2018-03-17 23:00:00.904 076 11521.80 188.43 52495.26 88888.00 2018-03-17 23:00:01.404 076 11521.81 188.49 52495.27 88888.00 2018-03-17 23:00:01.904 076 11521.81 188.50 52495.26 88888.00 2018-03-17 23:00:02.404 076 11521.83 188.53 52495.23 88888.00 2018-03-17 23:00:02.904 076 11521.83 188.55 52495.20 88888.00 2018-03-17 23:00:03.404 076 11521.82 188.59 52495.20 88888.00 2018-03-17 23:00:03.904 076 11521.79 188.61 52495.22 88888.00 2018-03-17 23:00:04.404 076 11521.80 188.68 52495.25 88888.00 2018-03-17 23:00:04.904 076 11521.82 188.74 52495.25 88888.00 2018-03-17 23:00:05.404 076 11521.83 188.70 52495.27 88888.00 2018-03-17 23:00:05.904 076 11521.85 188.67 52495.29 88888.00 2018-03-17 23:00:06.404 076 11521.80 188.70 52495.31 88888.00 2018-03-17 23:00:06.904 076 11521.74 188.76 52495.31 88888.00 2018-03-17 23:00:07.404 076 11521.78 188.78 52495.27 88888.00 2018-03-17 23:00:07.904 076 11521.81 188.84 52495.32 88888.00 2018-03-17 23:00:08.404 076 11521.77 188.82 52495.30 88888.00 2018-03-17 23:00:08.904 076 11521.77 188.84 52495.31 88888.00 2018-03-17 23:00:09.404 076 11521.80 188.88 52495.31 88888.00 2018-03-17 23:00:09.904 076 11521.80 188.91 52495.31 88888.00 2018-03-17 23:00:10.404 076 11521.78 188.91 52495.34 88888.00 2018-03-17 23:00:10.904 076 11521.78 188.87 52495.36 88888.00 2018-03-17 23:00:11.404 076 11521.81 188.97 52495.33 88888.00 2018-03-17 23:00:11.904 076 11521.79 188.99 52495.26 88888.00 2018-03-17 23:00:12.404 076 11521.77 188.98 52495.24 88888.00 2018-03-17 23:00:12.904 076 11521.74 189.00 52495.29 88888.00 2018-03-17 23:00:13.404 076 11521.74 189.02 52495.33 88888.00 2018-03-17 23:00:13.904 076 11521.77 189.03 52495.33 88888.00 2018-03-17 23:00:14.404 076 11521.79 189.02 52495.32 88888.00 2018-03-17 23:00:14.904 076 11521.75 189.03 52495.36 88888.00 2018-03-17 23:00:15.404 076 11521.74 189.08 52495.39 88888.00 2018-03-17 23:00:15.904 076 11521.71 189.10 52495.38 88888.00 2018-03-17 23:00:16.404 076 11521.77 189.08 52495.38 88888.00 2018-03-17 23:00:16.904 076 11521.71 189.09 52495.39 88888.00 2018-03-17 23:00:17.404 076 11521.68 189.10 52495.33 88888.00 2018-03-17 23:00:17.904 076 11521.72 189.16 52495.36 88888.00 2018-03-17 23:00:18.404 076 11521.72 189.20 52495.39 88888.00 2018-03-17 23:00:18.904 076 11521.77 189.17 52495.39 88888.00 2018-03-17 23:00:19.404 076 11521.79 189.17 52495.36 88888.00 2018-03-17 23:00:19.904 076 11521.78 189.22 52495.36 88888.00 2018-03-17 23:00:20.404 076 11521.75 189.25 52495.36 88888.00 2018-03-17 23:00:20.904 076 11521.71 189.22 52495.33 88888.00 2018-03-17 23:00:21.404 076 11521.73 189.27 52495.30 88888.00 2018-03-17 23:00:21.904 076 11521.70 189.40 52495.31 88888.00 2018-03-17 23:00:22.904 076 11521.65 189.38 52495.26 88888.00 2018-03-17 23:00:23.404 076 11521.59 189.37 52495.26 88888.00 2018-03-17 23:00:23.904 076 11521.61 189.37 52495.27 88888.00 2018-03-17 23:00:24.404 076 11521.61 189.35 52495.25 88888.00 2018-03-17 23:00:24.904 076 11521.69 189.37 52495.26 88888.00 2018-03-17 23:00:25.404 076 11521.75 189.37 52495.26 88888.00 2018-03-17 23:00:25.904 076 11521.75 189.36 52495.22 88888.00 2018-03-17 23:00:26.404 076 11521.75 189.36 52495.18 88888.00 2018-03-17 23:00:26.904 076 11521.78 189.36 52495.15 88888.00 2018-03-17 23:00:27.404 076 11521.74 189.40 52495.16 88888.00 2018-03-17 23:00:27.904 076 11521.70 189.40 52495.18 88888.00 2018-03-17 23:00:28.404 076 11521.72 189.41 52495.20 88888.00 2018-03-17 23:00:28.904 076 11521.74 189.40 52495.20 88888.00 2018-03-17 23:00:29.404 076 11521.74 189.42 52495.22 88888.00 2018-03-17 23:00:29.904 076 11521.70 189.49 52495.23 88888.00 2018-03-17 23:00:30.404 076 11521.70 189.55 52495.21 88888.00 2018-03-17 23:00:30.904 076 11521.73 189.60 52495.23 88888.00 2018-03-17 23:00:31.404 076 11521.77 189.62 52495.23 88888.00 2018-03-17 23:00:31.904 076 11521.81 189.61 52495.23 88888.00 2018-03-17 23:00:33.404 076 11521.74 189.68 52495.25 88888.00 2018-03-17 23:00:33.904 076 11521.74 189.71 52495.26 88888.00 2018-03-17 23:00:34.404 076 11521.78 189.76 52495.26 88888.00 2018-03-17 23:00:34.904 076 11521.78 189.73 52495.24 88888.00 2018-03-17 23:00:35.404 076 11521.78 189.79 52495.23 88888.00 2018-03-17 23:00:35.904 076 11521.80 189.76 52495.22 88888.00 2018-03-17 23:00:36.404 076 11521.85 189.78 52495.22 88888.00 2018-03-17 23:00:36.904 076 11521.86 189.84 52495.29 88888.00 2018-03-17 23:00:37.404 076 11521.87 189.89 52495.27 88888.00 2018-03-17 23:00:37.904 076 11521.88 189.97 52495.27 88888.00 2018-03-17 23:00:38.404 076 11521.85 190.00 52495.31 88888.00 2018-03-17 23:00:38.904 076 11521.82 189.99 52495.31 88888.00 2018-03-17 23:00:39.404 076 11521.85 190.02 52495.34 88888.00 2018-03-17 23:00:39.904 076 11521.86 190.04 52495.38 88888.00 2018-03-17 23:00:40.404 076 11521.82 190.09 52495.35 88888.00 2018-03-17 23:00:40.904 076 11521.79 190.14 52495.34 88888.00 2018-03-17 23:00:41.404 076 11521.74 190.18 52495.33 88888.00 2018-03-17 23:00:41.904 076 11521.75 190.18 52495.30 88888.00 2018-03-17 23:00:42.904 076 11521.85 190.26 52495.30 88888.00 2018-03-17 23:00:43.404 076 11521.85 190.27 52495.30 88888.00 2018-03-17 23:00:43.904 076 11521.78 190.32 52495.32 88888.00 2018-03-17 23:00:44.404 076 11521.68 190.34 52495.33 88888.00 2018-03-17 23:00:44.904 076 11521.66 190.35 52495.35 88888.00 2018-03-17 23:00:45.404 076 11521.65 190.35 52495.38 88888.00 2018-03-17 23:00:45.904 076 11521.64 190.35 52495.32 88888.00 2018-03-17 23:00:46.404 076 11521.60 190.35 52495.29 88888.00 2018-03-17 23:00:46.904 076 11521.61 190.37 52495.30 88888.00 2018-03-17 23:00:47.404 076 11521.59 190.42 52495.30 88888.00 2018-03-17 23:00:47.905 076 11521.53 190.43 52495.27 88888.00 2018-03-17 23:00:48.405 076 11521.55 190.39 52495.29 88888.00 2018-03-17 23:00:48.905 076 11521.60 190.43 52495.25 88888.00 2018-03-17 23:00:49.405 076 11521.55 190.42 52495.26 88888.00 2018-03-17 23:00:49.905 076 11521.47 190.41 52495.31 88888.00 2018-03-17 23:00:50.405 076 11521.46 190.46 52495.27 88888.00 2018-03-17 23:00:50.905 076 11521.47 190.45 52495.27 88888.00 2018-03-17 23:00:51.405 076 11521.44 190.46 52495.32 88888.00 2018-03-17 23:00:51.905 076 11521.45 190.44 52495.32 88888.00 2018-03-17 23:00:52.405 076 11521.45 190.45 52495.29 88888.00 2018-03-17 23:00:52.905 076 11521.45 190.47 52495.24 88888.00 2018-03-17 23:00:53.405 076 11521.39 190.45 52495.26 88888.00 2018-03-17 23:00:53.905 076 11521.33 190.48 52495.27 88888.00 2018-03-17 23:00:54.405 076 11521.24 190.47 52495.23 88888.00 2018-03-17 23:00:54.905 076 11521.24 190.43 52495.22 88888.00 2018-03-17 23:00:55.405 076 11521.25 190.46 52495.22 88888.00 2018-03-17 23:00:55.905 076 11521.21 190.47 52495.20 88888.00 2018-03-17 23:00:56.405 076 11521.19 190.47 52495.16 88888.00 2018-03-17 23:00:56.905 076 11521.15 190.48 52495.20 88888.00 2018-03-17 23:00:57.405 076 11521.15 190.43 52495.21 88888.00 2018-03-17 23:00:57.905 076 11521.10 190.44 52495.23 88888.00 2018-03-17 23:00:58.405 076 11521.04 190.44 52495.23 88888.00 2018-03-17 23:00:58.905 076 11521.06 190.43 52495.22 88888.00 2018-03-17 23:00:59.405 076 11521.00 190.39 52495.20 88888.00 2018-03-17 23:00:59.905 076 11520.96 190.41 52495.20 88888.00 2018-03-17 23:01:00.905 076 11520.93 190.39 52495.21 88888.00 2018-03-17 23:01:01.405 076 11520.91 190.43 52495.20 88888.00 2018-03-17 23:01:01.905 076 11520.86 190.46 52495.20 88888.00 2018-03-17 23:01:02.905 076 11520.81 190.52 52495.24 88888.00 2018-03-17 23:01:03.405 076 11520.82 190.49 52495.26 88888.00 2018-03-17 23:01:03.905 076 11520.82 190.45 52495.24 88888.00 2018-03-17 23:01:04.405 076 11520.84 190.44 52495.23 88888.00 2018-03-17 23:01:04.905 076 11520.80 190.45 52495.21 88888.00 2018-03-17 23:01:05.405 076 11520.76 190.47 52495.21 88888.00 2018-03-17 23:01:05.905 076 11520.64 190.46 52495.23 88888.00 2018-03-17 23:01:06.405 076 11520.61 190.48 52495.22 88888.00 2018-03-17 23:01:06.905 076 11520.60 190.51 52495.21 88888.00 2018-03-17 23:01:07.405 076 11520.60 190.47 52495.21 88888.00 2018-03-17 23:01:07.905 076 11520.59 190.47 52495.21 88888.00 2018-03-17 23:01:08.405 076 11520.63 190.45 52495.16 88888.00 2018-03-17 23:01:08.905 076 11520.63 190.47 52495.17 88888.00 2018-03-17 23:01:09.405 076 11520.61 190.47 52495.20 88888.00 2018-03-17 23:01:09.905 076 11520.57 190.55 52495.22 88888.00 2018-03-17 23:01:10.905 076 11520.52 190.55 52495.20 88888.00 2018-03-17 23:01:11.405 076 11520.54 190.52 52495.14 88888.00 2018-03-17 23:01:11.905 076 11520.49 190.57 52495.17 88888.00 2018-03-17 23:01:12.405 076 11520.42 190.62 52495.18 88888.00 2018-03-17 23:01:12.905 076 11520.39 190.61 52495.18 88888.00 2018-03-17 23:01:13.405 076 11520.39 190.61 52495.20 88888.00 2018-03-17 23:01:13.905 076 11520.33 190.64 52495.22 88888.00 2018-03-17 23:01:14.405 076 11520.33 190.72 52495.26 88888.00 2018-03-17 23:01:14.905 076 11520.30 190.73 52495.23 88888.00 2018-03-17 23:01:15.405 076 11520.34 190.70 52495.18 88888.00 2018-03-17 23:01:15.905 076 11520.33 190.73 52495.21 88888.00 2018-03-17 23:01:16.405 076 11520.32 190.72 52495.22 88888.00 2018-03-17 23:01:16.905 076 11520.31 190.68 52495.22 88888.00 2018-03-17 23:01:17.405 076 11520.36 190.71 52495.16 88888.00 2018-03-17 23:01:17.905 076 11520.28 190.72 52495.17 88888.00 2018-03-17 23:01:18.405 076 11520.23 190.74 52495.18 88888.00 2018-03-17 23:01:18.905 076 11520.28 190.74 52495.20 88888.00 2018-03-17 23:01:19.405 076 11520.28 190.71 52495.14 88888.00 2018-03-17 23:01:19.905 076 11520.22 190.73 52495.10 88888.00 2018-03-17 23:01:20.405 076 11520.16 190.74 52495.14 88888.00 2018-03-17 23:01:20.905 076 11520.13 190.81 52495.20 88888.00 2018-03-17 23:01:21.405 076 11520.11 190.90 52495.22 88888.00 2018-03-17 23:01:21.905 076 11520.06 190.92 52495.23 88888.00 2018-03-17 23:01:22.405 076 11519.98 190.95 52495.25 88888.00 2018-03-17 23:01:22.905 076 11519.92 191.01 52495.26 88888.00 2018-03-17 23:01:23.405 076 11519.88 190.97 52495.27 88888.00 2018-03-17 23:01:23.905 076 11519.86 190.96 52495.25 88888.00 2018-03-17 23:01:24.405 076 11519.87 190.95 52495.22 88888.00 2018-03-17 23:01:24.905 076 11519.93 190.97 52495.17 88888.00 2018-03-17 23:01:25.405 076 11519.90 190.95 52495.13 88888.00 2018-03-17 23:01:25.905 076 11519.82 190.91 52495.10 88888.00 2018-03-17 23:01:26.405 076 11519.79 190.92 52495.13 88888.00 2018-03-17 23:01:26.905 076 11519.78 190.97 52495.10 88888.00 2018-03-17 23:01:27.405 076 11519.76 191.07 52495.12 88888.00 2018-03-17 23:01:27.905 076 11519.71 191.04 52495.15 88888.00 2018-03-17 23:01:28.405 076 11519.66 191.04 52495.15 88888.00 2018-03-17 23:01:28.905 076 11519.63 191.02 52495.12 88888.00 2018-03-17 23:01:29.405 076 11519.58 191.04 52495.10 88888.00 2018-03-17 23:01:29.905 076 11519.47 191.07 52495.14 88888.00 2018-03-17 23:01:30.405 076 11519.41 191.13 52495.22 88888.00 2018-03-17 23:01:30.905 076 11519.41 191.12 52495.22 88888.00 2018-03-17 23:01:31.405 076 11519.41 191.09 52495.16 88888.00 2018-03-17 23:01:31.905 076 11519.37 191.12 52495.15 88888.00 2018-03-17 23:01:32.405 076 11519.36 191.13 52495.17 88888.00 2018-03-17 23:01:32.905 076 11519.35 191.13 52495.15 88888.00 2018-03-17 23:01:33.405 076 11519.28 191.17 52495.16 88888.00 2018-03-17 23:01:33.905 076 11519.26 191.15 52495.16 88888.00 2018-03-17 23:01:34.405 076 11519.25 191.14 52495.15 88888.00 2018-03-17 23:01:34.905 076 11519.23 191.13 52495.14 88888.00 2018-03-17 23:01:35.405 076 11519.22 191.11 52495.13 88888.00 2018-03-17 23:01:35.905 076 11519.20 191.10 52495.12 88888.00 2018-03-17 23:01:36.405 076 11519.11 191.11 52495.09 88888.00 2018-03-17 23:01:36.905 076 11519.02 191.10 52495.13 88888.00 2018-03-17 23:01:37.405 076 11519.00 191.14 52495.13 88888.00 2018-03-17 23:01:37.905 076 11519.06 191.19 52495.09 88888.00 2018-03-17 23:01:38.405 076 11519.05 191.12 52495.09 88888.00 2018-03-17 23:01:38.905 076 11519.03 191.04 52495.06 88888.00 2018-03-17 23:01:39.405 076 11518.96 191.05 52495.05 88888.00 2018-03-17 23:01:39.905 076 11518.90 191.03 52495.03 88888.00 2018-03-17 23:01:40.405 076 11518.87 191.03 52495.01 88888.00 2018-03-17 23:01:40.905 076 11518.82 191.01 52495.06 88888.00 2018-03-17 23:01:41.405 076 11518.82 191.00 52495.05 88888.00 2018-03-17 23:01:41.905 076 11518.83 191.00 52495.04 88888.00 2018-03-17 23:01:42.405 076 11518.79 191.05 52495.03 88888.00 2018-03-17 23:01:42.905 076 11518.80 191.04 52494.99 88888.00 2018-03-17 23:01:43.405 076 11518.78 191.01 52494.97 88888.00 2018-03-17 23:01:43.905 076 11518.68 191.01 52495.00 88888.00 2018-03-17 23:01:44.405 076 11518.67 190.97 52495.03 88888.00 2018-03-17 23:01:44.905 076 11518.67 190.96 52494.98 88888.00 2018-03-17 23:01:45.405 076 11518.61 191.03 52494.92 88888.00 2018-03-17 23:01:45.905 076 11518.56 191.02 52494.89 88888.00 2018-03-17 23:01:46.405 076 11518.54 191.02 52494.89 88888.00 2018-03-17 23:01:46.905 076 11518.47 191.04 52494.96 88888.00 2018-03-17 23:01:47.405 076 11518.45 191.07 52494.95 88888.00 2018-03-17 23:01:47.905 076 11518.38 191.10 52494.98 88888.00 2018-03-17 23:01:48.405 076 11518.30 191.09 52495.00 88888.00 2018-03-17 23:01:48.905 076 11518.28 191.04 52494.97 88888.00 2018-03-17 23:01:49.405 076 11518.27 191.02 52494.91 88888.00 2018-03-17 23:01:49.905 076 11518.20 191.02 52494.92 88888.00 2018-03-17 23:01:50.405 076 11518.17 191.11 52494.94 88888.00 2018-03-17 23:01:50.905 076 11518.13 191.10 52494.92 88888.00 2018-03-17 23:01:51.405 076 11518.11 191.06 52494.92 88888.00 2018-03-17 23:01:51.905 076 11518.10 191.05 52494.95 88888.00 2018-03-17 23:01:52.405 076 11518.06 191.09 52494.96 88888.00 2018-03-17 23:01:52.905 076 11518.01 191.10 52494.95 88888.00 2018-03-17 23:01:53.405 076 11517.93 191.14 52494.97 88888.00 2018-03-17 23:01:53.905 076 11517.91 191.15 52495.01 88888.00 2018-03-17 23:01:54.405 076 11517.86 191.16 52494.98 88888.00 2018-03-17 23:01:54.905 076 11517.88 191.16 52494.94 88888.00 2018-03-17 23:01:55.405 076 11517.89 191.16 52494.96 88888.00 2018-03-17 23:01:55.905 076 11517.85 191.14 52494.95 88888.00 2018-03-17 23:01:56.405 076 11517.89 191.19 52494.90 88888.00 2018-03-17 23:01:56.905 076 11517.86 191.26 52494.89 88888.00 2018-03-17 23:01:57.405 076 11517.85 191.28 52494.87 88888.00 2018-03-17 23:01:57.905 076 11517.82 191.23 52494.86 88888.00 2018-03-17 23:01:58.405 076 11517.79 191.20 52494.88 88888.00 2018-03-17 23:01:58.905 076 11517.76 191.12 52494.91 88888.00 2018-03-17 23:01:59.405 076 11517.75 191.14 52494.90 88888.00 2018-03-17 23:01:59.905 076 11517.68 191.14 52494.89 88888.00 2018-03-17 23:02:00.405 076 11517.66 191.15 52494.91 88888.00 2018-03-17 23:02:00.905 076 11517.65 191.16 52494.92 88888.00 2018-03-17 23:02:01.405 076 11517.58 191.11 52494.90 88888.00 2018-03-17 23:02:01.905 076 11517.52 191.02 52494.85 88888.00 2018-03-17 23:02:02.405 076 11517.54 190.99 52494.86 88888.00 2018-03-17 23:02:02.905 076 11517.56 191.02 52494.85 88888.00 2018-03-17 23:02:03.405 076 11517.51 191.01 52494.86 88888.00 2018-03-17 23:02:04.405 076 11517.40 191.00 52494.87 88888.00 2018-03-17 23:02:04.905 076 11517.41 190.99 52494.86 88888.00 2018-03-17 23:02:05.405 076 11517.39 191.03 52494.85 88888.00 2018-03-17 23:02:05.905 076 11517.40 191.03 52494.85 88888.00 2018-03-17 23:02:06.405 076 11517.32 190.99 52494.88 88888.00 2018-03-17 23:02:06.905 076 11517.29 190.91 52494.87 88888.00 2018-03-17 23:02:07.405 076 11517.30 190.84 52494.86 88888.00 2018-03-17 23:02:07.905 076 11517.33 190.81 52494.86 88888.00 2018-03-17 23:02:08.405 076 11517.34 190.76 52494.82 88888.00 2018-03-17 23:02:08.905 076 11517.33 190.73 52494.79 88888.00 2018-03-17 23:02:09.405 076 11517.27 190.71 52494.76 88888.00 2018-03-17 23:02:09.905 076 11517.20 190.68 52494.76 88888.00 2018-03-17 23:02:10.405 076 11517.14 190.65 52494.82 88888.00 2018-03-17 23:02:10.905 076 11517.12 190.63 52494.85 88888.00 2018-03-17 23:02:11.405 076 11517.09 190.60 52494.85 88888.00 2018-03-17 23:02:11.905 076 11517.10 190.55 52494.82 88888.00 2018-03-17 23:02:12.405 076 11517.13 190.49 52494.79 88888.00 2018-03-17 23:02:12.905 076 11517.13 190.49 52494.78 88888.00 2018-03-17 23:02:13.405 076 11517.07 190.47 52494.78 88888.00 2018-03-17 23:02:14.405 076 11517.14 190.41 52494.74 88888.00 2018-03-17 23:02:14.905 076 11517.09 190.37 52494.72 88888.00 2018-03-17 23:02:15.405 076 11517.04 190.35 52494.76 88888.00 2018-03-17 23:02:15.905 076 11517.03 190.35 52494.78 88888.00 2018-03-17 23:02:16.405 076 11517.00 190.33 52494.76 88888.00 2018-03-17 23:02:16.905 076 11517.01 190.29 52494.72 88888.00 2018-03-17 23:02:17.405 076 11517.03 190.26 52494.72 88888.00 2018-03-17 23:02:17.905 076 11516.98 190.20 52494.71 88888.00 2018-03-17 23:02:18.405 076 11516.95 190.17 52494.70 88888.00 2018-03-17 23:02:18.905 076 11516.91 190.18 52494.65 88888.00 2018-03-17 23:02:19.405 076 11516.88 190.16 52494.66 88888.00 2018-03-17 23:02:19.905 076 11516.86 190.15 52494.70 88888.00 2018-03-17 23:02:20.405 076 11516.81 190.12 52494.68 88888.00 2018-03-17 23:02:20.905 076 11516.80 190.05 52494.65 88888.00 2018-03-17 23:02:21.405 076 11516.79 190.07 52494.66 88888.00 2018-03-17 23:02:21.905 076 11516.72 190.00 52494.68 88888.00 2018-03-17 23:02:22.405 076 11516.65 189.97 52494.68 88888.00 2018-03-17 23:02:22.905 076 11516.59 189.90 52494.65 88888.00 2018-03-17 23:02:23.405 076 11516.57 189.88 52494.59 88888.00 2018-03-17 23:02:23.905 076 11516.56 189.79 52494.61 88888.00 2018-03-17 23:02:24.405 076 11516.51 189.78 52494.63 88888.00 2018-03-17 23:02:24.905 076 11516.47 189.73 52494.59 88888.00 2018-03-17 23:02:25.405 076 11516.40 189.69 52494.59 88888.00 2018-03-17 23:02:25.905 076 11516.33 189.67 52494.57 88888.00 2018-03-17 23:02:26.405 076 11516.30 189.58 52494.54 88888.00 2018-03-17 23:02:26.905 076 11516.31 189.56 52494.52 88888.00 2018-03-17 23:02:27.405 076 11516.29 189.57 52494.52 88888.00 2018-03-17 23:02:27.905 076 11516.25 189.54 52494.54 88888.00 2018-03-17 23:02:28.405 076 11516.18 189.52 52494.54 88888.00 2018-03-17 23:02:28.905 076 11516.12 189.47 52494.56 88888.00 2018-03-17 23:02:29.405 076 11516.08 189.40 52494.57 88888.00 2018-03-17 23:02:29.905 076 11516.06 189.44 52494.56 88888.00 2018-03-17 23:02:30.405 076 11516.01 189.42 52494.54 88888.00 2018-03-17 23:02:30.905 076 11515.94 189.38 52494.52 88888.00 2018-03-17 23:02:31.405 076 11515.90 189.37 52494.55 88888.00 2018-03-17 23:02:31.905 076 11515.85 189.37 52494.54 88888.00 2018-03-17 23:02:32.405 076 11515.81 189.27 52494.53 88888.00 2018-03-17 23:02:32.905 076 11515.73 189.25 52494.59 88888.00 2018-03-17 23:02:33.405 076 11515.71 189.20 52494.56 88888.00 2018-03-17 23:02:34.405 076 11515.71 189.17 52494.48 88888.00 2018-03-17 23:02:34.905 076 11515.69 189.19 52494.45 88888.00 2018-03-17 23:02:35.405 076 11515.64 189.18 52494.43 88888.00 2018-03-17 23:02:35.905 076 11515.59 189.20 52494.44 88888.00 2018-03-17 23:02:36.405 076 11515.59 189.19 52494.42 88888.00 2018-03-17 23:02:36.905 076 11515.60 189.12 52494.42 88888.00 2018-03-17 23:02:37.405 076 11515.58 189.11 52494.39 88888.00 2018-03-17 23:02:37.905 076 11515.57 189.09 52494.39 88888.00 2018-03-17 23:02:38.405 076 11515.56 189.07 52494.41 88888.00 2018-03-17 23:02:38.905 076 11515.49 189.05 52494.38 88888.00 2018-03-17 23:02:39.405 076 11515.48 189.06 52494.37 88888.00 2018-03-17 23:02:39.905 076 11515.46 189.09 52494.36 88888.00 2018-03-17 23:02:40.405 076 11515.48 189.05 52494.35 88888.00 2018-03-17 23:02:40.905 076 11515.45 188.98 52494.34 88888.00 2018-03-17 23:02:41.405 076 11515.39 189.08 52494.36 88888.00 2018-03-17 23:02:41.905 076 11515.39 189.12 52494.37 88888.00 2018-03-17 23:02:42.405 076 11515.37 189.11 52494.37 88888.00 2018-03-17 23:02:42.905 076 11515.34 189.11 52494.34 88888.00 2018-03-17 23:02:43.405 076 11515.32 189.08 52494.32 88888.00 2018-03-17 23:02:43.905 076 11515.29 188.99 52494.35 88888.00 2018-03-17 23:02:44.405 076 11515.34 188.94 52494.37 88888.00 2018-03-17 23:02:44.905 076 11515.36 188.99 52494.37 88888.00 2018-03-17 23:02:45.405 076 11515.28 189.01 52494.38 88888.00 2018-03-17 23:02:45.905 076 11515.20 189.03 52494.36 88888.00 2018-03-17 23:02:46.405 076 11515.22 188.98 52494.35 88888.00 2018-03-17 23:02:46.905 076 11515.21 188.93 52494.36 88888.00 2018-03-17 23:02:47.405 076 11515.14 189.00 52494.39 88888.00 2018-03-17 23:02:47.905 076 11515.12 189.02 52494.41 88888.00 2018-03-17 23:02:48.405 076 11515.11 189.01 52494.39 88888.00 2018-03-17 23:02:48.905 076 11515.15 189.01 52494.39 88888.00 2018-03-17 23:02:49.405 076 11515.22 189.03 52494.39 88888.00 2018-03-17 23:02:49.905 076 11515.29 189.05 52494.41 88888.00 2018-03-17 23:02:50.405 076 11515.25 189.08 52494.39 88888.00 2018-03-17 23:02:50.905 076 11515.21 189.12 52494.38 88888.00 2018-03-17 23:02:51.405 076 11515.12 189.10 52494.36 88888.00 2018-03-17 23:02:51.905 076 11515.15 189.12 52494.36 88888.00 2018-03-17 23:02:52.405 076 11515.16 189.12 52494.35 88888.00 2018-03-17 23:02:52.905 076 11515.11 189.16 52494.35 88888.00 2018-03-17 23:02:53.405 076 11515.10 189.19 52494.38 88888.00 2018-03-17 23:02:53.905 076 11515.10 189.22 52494.38 88888.00 2018-03-17 23:02:54.405 076 11515.16 189.25 52494.37 88888.00 2018-03-17 23:02:54.905 076 11515.19 189.27 52494.36 88888.00 2018-03-17 23:02:55.405 076 11515.15 189.23 52494.39 88888.00 2018-03-17 23:02:55.905 076 11515.12 189.29 52494.38 88888.00 2018-03-17 23:02:56.405 076 11515.12 189.31 52494.35 88888.00 2018-03-17 23:02:56.905 076 11515.10 189.27 52494.33 88888.00 2018-03-17 23:02:57.405 076 11515.11 189.25 52494.37 88888.00 2018-03-17 23:02:57.905 076 11515.05 189.29 52494.39 88888.00 2018-03-17 23:02:58.405 076 11515.06 189.28 52494.37 88888.00 2018-03-17 23:02:58.905 076 11515.11 189.31 52494.37 88888.00 2018-03-17 23:02:59.405 076 11515.10 189.32 52494.41 88888.00 2018-03-17 23:02:59.905 076 11515.08 189.37 52494.42 88888.00 2018-03-17 23:03:00.405 076 11515.12 189.38 52494.42 88888.00 2018-03-17 23:03:00.905 076 11515.14 189.35 52494.42 88888.00 2018-03-17 23:03:01.405 076 11515.15 189.40 52494.41 88888.00 2018-03-17 23:03:01.905 076 11515.20 189.47 52494.41 88888.00 2018-03-17 23:03:02.405 076 11515.23 189.45 52494.42 88888.00 2018-03-17 23:03:02.905 076 11515.15 189.46 52494.51 88888.00 2018-03-17 23:03:03.405 076 11515.10 189.49 52494.48 88888.00 2018-03-17 23:03:03.905 076 11515.04 189.46 52494.46 88888.00 2018-03-17 23:03:04.405 076 11515.06 189.51 52494.51 88888.00 2018-03-17 23:03:04.905 076 11515.15 189.54 52494.47 88888.00 2018-03-17 23:03:05.405 076 11515.19 189.54 52494.51 88888.00 2018-03-17 23:03:05.905 076 11515.17 189.62 52494.51 88888.00 2018-03-17 23:03:06.405 076 11515.22 189.70 52494.50 88888.00 2018-03-17 23:03:06.905 076 11515.23 189.74 52494.47 88888.00 2018-03-17 23:03:07.405 076 11515.19 189.76 52494.47 88888.00 2018-03-17 23:03:07.905 076 11515.17 189.75 52494.48 88888.00 2018-03-17 23:03:08.405 076 11515.21 189.74 52494.53 88888.00 2018-03-17 23:03:08.905 076 11515.20 189.78 52494.53 88888.00 2018-03-17 23:03:09.405 076 11515.16 189.79 52494.53 88888.00 2018-03-17 23:03:09.905 076 11515.21 189.80 52494.55 88888.00 2018-03-17 23:03:10.405 076 11515.20 189.83 52494.52 88888.00 2018-03-17 23:03:10.905 076 11515.19 189.85 52494.50 88888.00 2018-03-17 23:03:11.405 076 11515.19 189.84 52494.52 88888.00 2018-03-17 23:03:11.905 076 11515.23 189.80 52494.55 88888.00 2018-03-17 23:03:12.405 076 11515.21 189.79 52494.54 88888.00 2018-03-17 23:03:12.905 076 11515.19 189.83 52494.53 88888.00 2018-03-17 23:03:13.405 076 11515.19 189.83 52494.53 88888.00 2018-03-17 23:03:13.905 076 11515.22 189.84 52494.57 88888.00 2018-03-17 23:03:14.405 076 11515.24 189.86 52494.60 88888.00 2018-03-17 23:03:14.905 076 11515.32 189.88 52494.60 88888.00 2018-03-17 23:03:15.405 076 11515.38 189.86 52494.59 88888.00 2018-03-17 23:03:15.905 076 11515.39 189.87 52494.57 88888.00 2018-03-17 23:03:16.405 076 11515.42 189.91 52494.51 88888.00 2018-03-17 23:03:16.905 076 11515.43 189.96 52494.47 88888.00 2018-03-17 23:03:17.405 076 11515.47 189.97 52494.43 88888.00 2018-03-17 23:03:17.905 076 11515.52 189.95 52494.42 88888.00 2018-03-17 23:03:18.405 076 11515.57 189.94 52494.42 88888.00 2018-03-17 23:03:18.905 076 11515.59 189.95 52494.39 88888.00 2018-03-17 23:03:19.405 076 11515.57 189.97 52494.42 88888.00 2018-03-17 23:03:19.905 076 11515.58 189.97 52494.44 88888.00 2018-03-17 23:03:20.405 076 11515.61 189.99 52494.47 88888.00 2018-03-17 23:03:20.905 076 11515.61 190.00 52494.51 88888.00 2018-03-17 23:03:21.405 076 11515.67 189.96 52494.47 88888.00 2018-03-17 23:03:21.905 076 11515.65 189.94 52494.51 88888.00 2018-03-17 23:03:22.405 076 11515.67 189.95 52494.55 88888.00 2018-03-17 23:03:22.905 076 11515.71 189.91 52494.51 88888.00 2018-03-17 23:03:23.405 076 11515.71 189.93 52494.53 88888.00 2018-03-17 23:03:23.905 076 11515.67 189.96 52494.59 88888.00 2018-03-17 23:03:24.406 076 11515.68 190.00 52494.60 88888.00 2018-03-17 23:03:24.906 076 11515.74 189.99 52494.57 88888.00 2018-03-17 23:03:25.406 076 11515.86 189.97 52494.57 88888.00 2018-03-17 23:03:25.906 076 11515.87 190.00 52494.61 88888.00 2018-03-17 23:03:26.406 076 11515.90 190.03 52494.62 88888.00 2018-03-17 23:03:26.906 076 11515.91 189.98 52494.63 88888.00 2018-03-17 23:03:27.406 076 11515.94 189.98 52494.62 88888.00 2018-03-17 23:03:27.906 076 11515.95 190.00 52494.65 88888.00 2018-03-17 23:03:28.406 076 11515.98 190.05 52494.65 88888.00 2018-03-17 23:03:28.906 076 11515.98 190.03 52494.64 88888.00 2018-03-17 23:03:29.406 076 11515.99 190.05 52494.69 88888.00 2018-03-17 23:03:29.906 076 11515.96 190.06 52494.72 88888.00 2018-03-17 23:03:30.406 076 11515.95 190.12 52494.70 88888.00 2018-03-17 23:03:30.906 076 11516.01 190.16 52494.70 88888.00 2018-03-17 23:03:31.406 076 11516.03 190.16 52494.70 88888.00 2018-03-17 23:03:31.906 076 11516.02 190.17 52494.66 88888.00 2018-03-17 23:03:32.406 076 11516.01 190.16 52494.69 88888.00 2018-03-17 23:03:32.906 076 11516.02 190.18 52494.71 88888.00 2018-03-17 23:03:33.406 076 11516.03 190.17 52494.73 88888.00 2018-03-17 23:03:33.906 076 11516.04 190.16 52494.77 88888.00 2018-03-17 23:03:34.406 076 11516.10 190.19 52494.78 88888.00 2018-03-17 23:03:34.906 076 11516.12 190.25 52494.79 88888.00 2018-03-17 23:03:36.406 076 11516.21 190.29 52494.76 88888.00 2018-03-17 23:03:36.906 076 11516.27 190.32 52494.78 88888.00 2018-03-17 23:03:37.406 076 11516.25 190.36 52494.77 88888.00 2018-03-17 23:03:37.906 076 11516.26 190.34 52494.78 88888.00 2018-03-17 23:03:38.406 076 11516.24 190.35 52494.77 88888.00 2018-03-17 23:03:38.906 076 11516.27 190.36 52494.72 88888.00 2018-03-17 23:03:39.406 076 11516.30 190.37 52494.71 88888.00 2018-03-17 23:03:39.906 076 11516.36 190.42 52494.77 88888.00 2018-03-17 23:03:40.406 076 11516.36 190.43 52494.78 88888.00 2018-03-17 23:03:40.906 076 11516.31 190.46 52494.78 88888.00 2018-03-17 23:03:41.406 076 11516.34 190.49 52494.79 88888.00 2018-03-17 23:03:41.906 076 11516.35 190.54 52494.79 88888.00 2018-03-17 23:03:42.406 076 11516.39 190.57 52494.83 88888.00 2018-03-17 23:03:42.906 076 11516.39 190.56 52494.86 88888.00 2018-03-17 23:03:43.406 076 11516.44 190.64 52494.87 88888.00 2018-03-17 23:03:43.906 076 11516.37 190.72 52494.87 88888.00 2018-03-17 23:03:44.406 076 11516.39 190.74 52494.90 88888.00 2018-03-17 23:03:44.906 076 11516.42 190.78 52494.91 88888.00 2018-03-17 23:03:45.406 076 11516.44 190.82 52494.91 88888.00 2018-03-17 23:03:45.906 076 11516.50 190.85 52494.90 88888.00 2018-03-17 23:03:46.406 076 11516.57 190.87 52494.89 88888.00 2018-03-17 23:03:46.906 076 11516.59 190.92 52494.87 88888.00 2018-03-17 23:03:47.406 076 11516.59 190.93 52494.85 88888.00 2018-03-17 23:03:47.906 076 11516.53 190.97 52494.85 88888.00 2018-03-17 23:03:48.406 076 11516.54 191.05 52494.86 88888.00 2018-03-17 23:03:48.906 076 11516.53 191.05 52494.85 88888.00 2018-03-17 23:03:49.406 076 11516.57 191.11 52494.90 88888.00 2018-03-17 23:03:49.906 076 11516.61 191.11 52494.91 88888.00 2018-03-17 23:03:50.406 076 11516.68 191.14 52494.86 88888.00 2018-03-17 23:03:50.906 076 11516.66 191.22 52494.86 88888.00 2018-03-17 23:03:51.406 076 11516.72 191.25 52494.83 88888.00 2018-03-17 23:03:51.906 076 11516.79 191.30 52494.82 88888.00 2018-03-17 23:03:52.406 076 11516.80 191.36 52494.83 88888.00 2018-03-17 23:03:52.906 076 11516.78 191.39 52494.83 88888.00 2018-03-17 23:03:53.906 076 11516.82 191.40 52494.81 88888.00 2018-03-17 23:03:54.406 076 11516.81 191.43 52494.81 88888.00 2018-03-17 23:03:54.906 076 11516.83 191.46 52494.86 88888.00 2018-03-17 23:03:55.406 076 11516.85 191.43 52494.88 88888.00 2018-03-17 23:03:55.906 076 11516.89 191.46 52494.90 88888.00 2018-03-17 23:03:56.406 076 11516.92 191.49 52494.87 88888.00 2018-03-17 23:03:56.906 076 11516.95 191.52 52494.89 88888.00 2018-03-17 23:03:57.406 076 11516.96 191.55 52494.94 88888.00 2018-03-17 23:03:57.906 076 11516.97 191.59 52494.91 88888.00 2018-03-17 23:03:58.406 076 11516.95 191.64 52494.90 88888.00 2018-03-17 23:03:58.906 076 11516.98 191.68 52494.91 88888.00 2018-03-17 23:03:59.406 076 11516.98 191.68 52494.94 88888.00 2018-03-17 23:03:59.906 076 11517.01 191.65 52494.90 88888.00 2018-03-17 23:04:00.406 076 11517.03 191.78 52494.90 88888.00 2018-03-17 23:04:00.906 076 11517.01 191.80 52494.94 88888.00 2018-03-17 23:04:01.406 076 11517.05 191.74 52494.90 88888.00 2018-03-17 23:04:01.906 076 11517.12 191.72 52494.90 88888.00 2018-03-17 23:04:02.406 076 11517.12 191.73 52494.90 88888.00 2018-03-17 23:04:02.906 076 11517.15 191.74 52494.89 88888.00 2018-03-17 23:04:03.906 076 11517.17 191.80 52494.88 88888.00 2018-03-17 23:04:04.406 076 11517.17 191.80 52494.89 88888.00 2018-03-17 23:04:04.906 076 11517.16 191.82 52494.91 88888.00 2018-03-17 23:04:05.406 076 11517.16 191.82 52494.92 88888.00 2018-03-17 23:04:05.906 076 11517.18 191.84 52494.94 88888.00 2018-03-17 23:04:06.406 076 11517.20 191.89 52494.92 88888.00 2018-03-17 23:04:06.906 076 11517.23 191.89 52494.88 88888.00 2018-03-17 23:04:07.406 076 11517.22 191.87 52494.87 88888.00 2018-03-17 23:04:07.906 076 11517.14 191.87 52494.87 88888.00 2018-03-17 23:04:08.406 076 11517.16 191.90 52494.89 88888.00 2018-03-17 23:04:08.906 076 11517.21 191.88 52494.89 88888.00 2018-03-17 23:04:09.406 076 11517.23 191.88 52494.96 88888.00 2018-03-17 23:04:09.906 076 11517.25 191.88 52494.91 88888.00 2018-03-17 23:04:10.406 076 11517.26 191.93 52494.92 88888.00 2018-03-17 23:04:10.906 076 11517.25 191.94 52494.91 88888.00 2018-03-17 23:04:11.406 076 11517.24 191.97 52494.88 88888.00 2018-03-17 23:04:11.906 076 11517.23 191.98 52494.89 88888.00 2018-03-17 23:04:12.406 076 11517.26 192.01 52494.90 88888.00 2018-03-17 23:04:12.906 076 11517.27 192.02 52494.89 88888.00 2018-03-17 23:04:13.406 076 11517.25 192.11 52494.91 88888.00 2018-03-17 23:04:13.906 076 11517.20 192.15 52494.97 88888.00 2018-03-17 23:04:14.406 076 11517.18 192.15 52494.97 88888.00 2018-03-17 23:04:14.906 076 11517.23 192.15 52494.94 88888.00 2018-03-17 23:04:15.406 076 11517.25 192.18 52494.90 88888.00 2018-03-17 23:04:15.906 076 11517.30 192.18 52494.87 88888.00 2018-03-17 23:04:16.406 076 11517.25 192.16 52494.87 88888.00 2018-03-17 23:04:16.906 076 11517.26 192.20 52494.86 88888.00 2018-03-17 23:04:17.406 076 11517.24 192.25 52494.85 88888.00 2018-03-17 23:04:17.906 076 11517.23 192.27 52494.89 88888.00 2018-03-17 23:04:18.406 076 11517.25 192.28 52494.89 88888.00 2018-03-17 23:04:18.906 076 11517.26 192.29 52494.88 88888.00 2018-03-17 23:04:19.406 076 11517.29 192.35 52494.87 88888.00 2018-03-17 23:04:19.906 076 11517.32 192.33 52494.89 88888.00 2018-03-17 23:04:20.406 076 11517.33 192.35 52494.91 88888.00 2018-03-17 23:04:20.906 076 11517.34 192.43 52494.85 88888.00 2018-03-17 23:04:21.406 076 11517.31 192.45 52494.88 88888.00 2018-03-17 23:04:21.906 076 11517.30 192.42 52494.91 88888.00 2018-03-17 23:04:22.406 076 11517.33 192.48 52494.91 88888.00 2018-03-17 23:04:22.906 076 11517.38 192.46 52494.91 88888.00 2018-03-17 23:04:23.406 076 11517.34 192.50 52494.91 88888.00 2018-03-17 23:04:23.906 076 11517.32 192.52 52494.96 88888.00 2018-03-17 23:04:24.406 076 11517.30 192.51 52494.96 88888.00 2018-03-17 23:04:24.906 076 11517.30 192.50 52494.98 88888.00 2018-03-17 23:04:25.406 076 11517.30 192.55 52494.98 88888.00 2018-03-17 23:04:25.906 076 11517.31 192.61 52494.98 88888.00 2018-03-17 23:04:26.406 076 11517.33 192.67 52494.95 88888.00 2018-03-17 23:04:27.406 076 11517.33 192.65 52494.94 88888.00 2018-03-17 23:04:27.906 076 11517.36 192.68 52494.92 88888.00 2018-03-17 23:04:28.406 076 11517.32 192.65 52494.89 88888.00 2018-03-17 23:04:28.906 076 11517.31 192.67 52494.85 88888.00 2018-03-17 23:04:29.406 076 11517.30 192.67 52494.88 88888.00 2018-03-17 23:04:29.906 076 11517.32 192.67 52494.88 88888.00 2018-03-17 23:04:30.406 076 11517.32 192.68 52494.89 88888.00 2018-03-17 23:04:30.906 076 11517.36 192.72 52494.89 88888.00 2018-03-17 23:04:31.406 076 11517.38 192.70 52494.86 88888.00 2018-03-17 23:04:31.906 076 11517.35 192.69 52494.86 88888.00 2018-03-17 23:04:32.406 076 11517.31 192.71 52494.85 88888.00 2018-03-17 23:04:32.906 076 11517.27 192.69 52494.87 88888.00 2018-03-17 23:04:33.406 076 11517.25 192.65 52494.88 88888.00 2018-03-17 23:04:33.906 076 11517.31 192.62 52494.87 88888.00 2018-03-17 23:04:34.406 076 11517.33 192.66 52494.88 88888.00 2018-03-17 23:04:34.906 076 11517.30 192.66 52494.87 88888.00 2018-03-17 23:04:35.406 076 11517.27 192.66 52494.83 88888.00 2018-03-17 23:04:35.906 076 11517.27 192.71 52494.86 88888.00 2018-03-17 23:04:36.406 076 11517.24 192.70 52494.87 88888.00 2018-03-17 23:04:36.906 076 11517.27 192.68 52494.88 88888.00 2018-03-17 23:04:37.406 076 11517.24 192.70 52494.85 88888.00 2018-03-17 23:04:37.906 076 11517.29 192.70 52494.83 88888.00 2018-03-17 23:04:38.406 076 11517.30 192.67 52494.86 88888.00 2018-03-17 23:04:38.906 076 11517.27 192.70 52494.89 88888.00 2018-03-17 23:04:39.406 076 11517.27 192.74 52494.86 88888.00 2018-03-17 23:04:39.906 076 11517.27 192.68 52494.79 88888.00 2018-03-17 23:04:40.406 076 11517.29 192.65 52494.76 88888.00 2018-03-17 23:04:40.906 076 11517.26 192.67 52494.79 88888.00 2018-03-17 23:04:41.406 076 11517.29 192.70 52494.81 88888.00 2018-03-17 23:04:41.906 076 11517.26 192.71 52494.81 88888.00 2018-03-17 23:04:42.406 076 11517.23 192.69 52494.80 88888.00 2018-03-17 23:04:42.906 076 11517.21 192.66 52494.79 88888.00 2018-03-17 23:04:43.406 076 11517.23 192.62 52494.80 88888.00 2018-03-17 23:04:43.906 076 11517.22 192.64 52494.78 88888.00 2018-03-17 23:04:44.406 076 11517.23 192.64 52494.76 88888.00 2018-03-17 23:04:44.906 076 11517.23 192.68 52494.76 88888.00 2018-03-17 23:04:45.406 076 11517.23 192.69 52494.79 88888.00 2018-03-17 23:04:45.906 076 11517.21 192.61 52494.82 88888.00 2018-03-17 23:04:46.406 076 11517.25 192.56 52494.78 88888.00 2018-03-17 23:04:46.906 076 11517.23 192.58 52494.76 88888.00 2018-03-17 23:04:47.406 076 11517.20 192.51 52494.74 88888.00 2018-03-17 23:04:47.906 076 11517.17 192.55 52494.74 88888.00 2018-03-17 23:04:48.406 076 11517.17 192.57 52494.74 88888.00 2018-03-17 23:04:48.906 076 11517.13 192.60 52494.72 88888.00 2018-03-17 23:04:49.406 076 11517.14 192.58 52494.69 88888.00 2018-03-17 23:04:49.906 076 11517.15 192.57 52494.69 88888.00 2018-03-17 23:04:50.406 076 11517.10 192.56 52494.72 88888.00 2018-03-17 23:04:50.906 076 11517.15 192.56 52494.68 88888.00 2018-03-17 23:04:51.406 076 11517.21 192.58 52494.68 88888.00 2018-03-17 23:04:51.906 076 11517.18 192.59 52494.68 88888.00 2018-03-17 23:04:52.406 076 11517.10 192.57 52494.69 88888.00 2018-03-17 23:04:52.906 076 11517.08 192.57 52494.72 88888.00 2018-03-17 23:04:53.406 076 11517.12 192.61 52494.70 88888.00 2018-03-17 23:04:53.906 076 11517.10 192.65 52494.69 88888.00 2018-03-17 23:04:54.406 076 11517.04 192.60 52494.71 88888.00 2018-03-17 23:04:54.906 076 11517.05 192.51 52494.69 88888.00 2018-03-17 23:04:55.406 076 11517.04 192.52 52494.65 88888.00 2018-03-17 23:04:55.906 076 11517.01 192.51 52494.62 88888.00 2018-03-17 23:04:56.406 076 11517.00 192.52 52494.62 88888.00 2018-03-17 23:04:56.906 076 11517.00 192.52 52494.66 88888.00 2018-03-17 23:04:57.406 076 11516.98 192.58 52494.69 88888.00 2018-03-17 23:04:57.906 076 11516.95 192.55 52494.65 88888.00 2018-03-17 23:04:58.406 076 11516.96 192.51 52494.69 88888.00 2018-03-17 23:04:58.906 076 11516.95 192.55 52494.73 88888.00 2018-03-17 23:04:59.406 076 11516.91 192.52 52494.69 88888.00 2018-03-17 23:04:59.906 076 11516.90 192.50 52494.66 88888.00 2018-03-17 23:05:00.406 076 11516.96 192.48 52494.64 88888.00 2018-03-17 23:05:00.906 076 11516.99 192.51 52494.69 88888.00 2018-03-17 23:05:01.406 076 11516.99 192.55 52494.69 88888.00 2018-03-17 23:05:01.906 076 11516.97 192.57 52494.71 88888.00 2018-03-17 23:05:02.406 076 11516.94 192.50 52494.68 88888.00 2018-03-17 23:05:02.906 076 11516.95 192.48 52494.65 88888.00 2018-03-17 23:05:03.406 076 11516.94 192.50 52494.64 88888.00 2018-03-17 23:05:03.906 076 11516.98 192.52 52494.59 88888.00 2018-03-17 23:05:04.406 076 11517.00 192.50 52494.54 88888.00 2018-03-17 23:05:04.906 076 11516.98 192.46 52494.53 88888.00 2018-03-17 23:05:05.406 076 11516.94 192.42 52494.57 88888.00 2018-03-17 23:05:05.906 076 11516.95 192.43 52494.56 88888.00 2018-03-17 23:05:06.406 076 11516.95 192.38 52494.54 88888.00 2018-03-17 23:05:06.906 076 11516.96 192.38 52494.56 88888.00 2018-03-17 23:05:07.406 076 11516.94 192.35 52494.56 88888.00 2018-03-17 23:05:07.906 076 11516.91 192.33 52494.57 88888.00 2018-03-17 23:05:08.406 076 11516.94 192.32 52494.60 88888.00 2018-03-17 23:05:08.906 076 11516.94 192.35 52494.59 88888.00 2018-03-17 23:05:09.406 076 11516.96 192.37 52494.54 88888.00 2018-03-17 23:05:09.906 076 11516.96 192.38 52494.53 88888.00 2018-03-17 23:05:10.406 076 11516.89 192.37 52494.54 88888.00 2018-03-17 23:05:10.906 076 11516.87 192.32 52494.52 88888.00 2018-03-17 23:05:11.406 076 11516.83 192.37 52494.51 88888.00 2018-03-17 23:05:11.906 076 11516.83 192.32 52494.51 88888.00 2018-03-17 23:05:12.406 076 11516.82 192.32 52494.51 88888.00 2018-03-17 23:05:12.906 076 11516.81 192.35 52494.51 88888.00 2018-03-17 23:05:13.406 076 11516.81 192.29 52494.47 88888.00 2018-03-17 23:05:13.906 076 11516.79 192.27 52494.48 88888.00 2018-03-17 23:05:14.406 076 11516.80 192.28 52494.50 88888.00 2018-03-17 23:05:14.906 076 11516.80 192.32 52494.51 88888.00 2018-03-17 23:05:15.406 076 11516.78 192.31 52494.52 88888.00 2018-03-17 23:05:15.906 076 11516.79 192.30 52494.48 88888.00 2018-03-17 23:05:16.406 076 11516.77 192.27 52494.48 88888.00 2018-03-17 23:05:16.906 076 11516.81 192.33 52494.51 88888.00 2018-03-17 23:05:17.406 076 11516.80 192.28 52494.50 88888.00 2018-03-17 23:05:17.906 076 11516.82 192.22 52494.50 88888.00 2018-03-17 23:05:18.406 076 11516.80 192.23 52494.50 88888.00 2018-03-17 23:05:18.906 076 11516.85 192.22 52494.52 88888.00 2018-03-17 23:05:19.406 076 11516.86 192.19 52494.54 88888.00 2018-03-17 23:05:19.906 076 11516.85 192.18 52494.50 88888.00 2018-03-17 23:05:20.406 076 11516.85 192.13 52494.48 88888.00 2018-03-17 23:05:20.906 076 11516.85 192.15 52494.50 88888.00 2018-03-17 23:05:21.406 076 11516.86 192.09 52494.46 88888.00 2018-03-17 23:05:21.906 076 11516.86 192.12 52494.43 88888.00 2018-03-17 23:05:22.406 076 11516.91 192.16 52494.38 88888.00 2018-03-17 23:05:22.906 076 11516.89 192.16 52494.42 88888.00 2018-03-17 23:05:23.406 076 11516.87 192.17 52494.42 88888.00 2018-03-17 23:05:23.906 076 11516.86 192.16 52494.42 88888.00 2018-03-17 23:05:24.406 076 11516.87 192.10 52494.43 88888.00 2018-03-17 23:05:24.906 076 11516.90 192.10 52494.43 88888.00 2018-03-17 23:05:25.406 076 11516.90 192.12 52494.42 88888.00 2018-03-17 23:05:25.906 076 11516.90 192.13 52494.42 88888.00 2018-03-17 23:05:26.906 076 11516.92 192.11 52494.41 88888.00 2018-03-17 23:05:27.406 076 11516.92 192.12 52494.39 88888.00 2018-03-17 23:05:27.906 076 11516.91 192.18 52494.39 88888.00 2018-03-17 23:05:28.406 076 11516.89 192.17 52494.41 88888.00 2018-03-17 23:05:28.906 076 11516.90 192.18 52494.42 88888.00 2018-03-17 23:05:29.406 076 11516.89 192.17 52494.39 88888.00 2018-03-17 23:05:29.906 076 11516.92 192.13 52494.37 88888.00 2018-03-17 23:05:30.406 076 11516.95 192.13 52494.38 88888.00 2018-03-17 23:05:30.906 076 11516.97 192.15 52494.35 88888.00 2018-03-17 23:05:31.406 076 11516.98 192.15 52494.32 88888.00 2018-03-17 23:05:31.906 076 11517.00 192.16 52494.27 88888.00 2018-03-17 23:05:32.406 076 11516.99 192.16 52494.25 88888.00 2018-03-17 23:05:32.906 076 11517.00 192.16 52494.28 88888.00 2018-03-17 23:05:33.406 076 11516.96 192.17 52494.36 88888.00 2018-03-17 23:05:33.906 076 11517.03 192.16 52494.33 88888.00 2018-03-17 23:05:34.406 076 11517.00 192.18 52494.28 88888.00 2018-03-17 23:05:34.906 076 11516.94 192.19 52494.30 88888.00 2018-03-17 23:05:35.406 076 11516.98 192.15 52494.33 88888.00 2018-03-17 23:05:35.906 076 11517.00 192.16 52494.34 88888.00 2018-03-17 23:05:36.406 076 11517.04 192.11 52494.32 88888.00 2018-03-17 23:05:36.906 076 11517.09 192.12 52494.29 88888.00 2018-03-17 23:05:37.406 076 11517.07 192.25 52494.32 88888.00 2018-03-17 23:05:37.906 076 11517.05 192.25 52494.33 88888.00 2018-03-17 23:05:38.906 076 11517.06 192.25 52494.38 88888.00 2018-03-17 23:05:39.406 076 11517.08 192.31 52494.38 88888.00 2018-03-17 23:05:39.906 076 11517.07 192.30 52494.42 88888.00 2018-03-17 23:05:40.406 076 11517.07 192.29 52494.39 88888.00 2018-03-17 23:05:40.906 076 11517.08 192.31 52494.38 88888.00 2018-03-17 23:05:41.406 076 11517.13 192.31 52494.35 88888.00 2018-03-17 23:05:41.906 076 11517.14 192.25 52494.32 88888.00 2018-03-17 23:05:42.406 076 11517.14 192.23 52494.32 88888.00 2018-03-17 23:05:42.906 076 11517.21 192.27 52494.34 88888.00 2018-03-17 23:05:43.406 076 11517.17 192.27 52494.34 88888.00 2018-03-17 23:05:43.906 076 11517.18 192.29 52494.30 88888.00 2018-03-17 23:05:44.406 076 11517.22 192.27 52494.33 88888.00 2018-03-17 23:05:44.906 076 11517.24 192.25 52494.33 88888.00 2018-03-17 23:05:45.406 076 11517.27 192.29 52494.33 88888.00 2018-03-17 23:05:45.906 076 11517.30 192.33 52494.33 88888.00 2018-03-17 23:05:46.406 076 11517.38 192.33 52494.29 88888.00 2018-03-17 23:05:46.906 076 11517.35 192.35 52494.27 88888.00 2018-03-17 23:05:47.406 076 11517.34 192.45 52494.29 88888.00 2018-03-17 23:05:47.906 076 11517.35 192.45 52494.34 88888.00 2018-03-17 23:05:49.406 076 11517.43 192.41 52494.33 88888.00 2018-03-17 23:05:49.906 076 11517.41 192.37 52494.33 88888.00 2018-03-17 23:05:50.406 076 11517.39 192.37 52494.32 88888.00 2018-03-17 23:05:50.906 076 11517.40 192.39 52494.32 88888.00 2018-03-17 23:05:51.406 076 11517.41 192.45 52494.28 88888.00 2018-03-17 23:05:51.906 076 11517.48 192.45 52494.28 88888.00 2018-03-17 23:05:52.406 076 11517.54 192.48 52494.29 88888.00 2018-03-17 23:05:52.906 076 11517.56 192.46 52494.30 88888.00 2018-03-17 23:05:53.406 076 11517.54 192.47 52494.29 88888.00 2018-03-17 23:05:53.906 076 11517.56 192.51 52494.27 88888.00 2018-03-17 23:05:54.406 076 11517.62 192.49 52494.27 88888.00 2018-03-17 23:05:54.906 076 11517.65 192.52 52494.33 88888.00 2018-03-17 23:05:55.406 076 11517.61 192.57 52494.33 88888.00 2018-03-17 23:05:55.906 076 11517.56 192.65 52494.36 88888.00 2018-03-17 23:05:56.406 076 11517.57 192.61 52494.37 88888.00 2018-03-17 23:05:56.906 076 11517.59 192.55 52494.35 88888.00 2018-03-17 23:05:57.406 076 11517.64 192.54 52494.32 88888.00 2018-03-17 23:05:57.906 076 11517.66 192.62 52494.33 88888.00 2018-03-17 23:05:58.907 076 11517.68 192.72 52494.32 88888.00 2018-03-17 23:05:59.407 076 11517.70 192.66 52494.34 88888.00 2018-03-17 23:05:59.907 076 11517.71 192.70 52494.37 88888.00 2018-03-17 23:06:00.407 076 11517.76 192.71 52494.36 88888.00 2018-03-17 23:06:00.907 076 11517.77 192.75 52494.34 88888.00 2018-03-17 23:06:01.407 076 11517.78 192.77 52494.34 88888.00 2018-03-17 23:06:01.907 076 11517.79 192.80 52494.32 88888.00 2018-03-17 23:06:02.407 076 11517.85 192.81 52494.34 88888.00 2018-03-17 23:06:02.907 076 11517.94 192.77 52494.32 88888.00 2018-03-17 23:06:03.407 076 11517.88 192.74 52494.33 88888.00 2018-03-17 23:06:03.907 076 11517.87 192.78 52494.30 88888.00 2018-03-17 23:06:04.407 076 11517.93 192.79 52494.29 88888.00 2018-03-17 23:06:04.907 076 11517.93 192.79 52494.27 88888.00 2018-03-17 23:06:05.407 076 11517.93 192.84 52494.25 88888.00 2018-03-17 23:06:05.907 076 11517.93 192.85 52494.25 88888.00 2018-03-17 23:06:06.407 076 11517.95 192.86 52494.28 88888.00 2018-03-17 23:06:06.907 076 11517.95 192.91 52494.29 88888.00 2018-03-17 23:06:07.407 076 11517.93 192.89 52494.27 88888.00 2018-03-17 23:06:07.907 076 11518.03 192.89 52494.27 88888.00 2018-03-17 23:06:08.407 076 11518.03 192.95 52494.30 88888.00 2018-03-17 23:06:08.907 076 11518.09 192.97 52494.26 88888.00 2018-03-17 23:06:09.407 076 11518.10 192.96 52494.25 88888.00 2018-03-17 23:06:09.907 076 11518.13 192.95 52494.26 88888.00 2018-03-17 23:06:10.407 076 11518.17 192.93 52494.27 88888.00 2018-03-17 23:06:10.907 076 11518.13 192.98 52494.24 88888.00 2018-03-17 23:06:11.407 076 11518.15 192.94 52494.25 88888.00 2018-03-17 23:06:11.907 076 11518.19 192.91 52494.25 88888.00 2018-03-17 23:06:12.407 076 11518.23 192.90 52494.25 88888.00 2018-03-17 23:06:12.907 076 11518.23 192.96 52494.21 88888.00 2018-03-17 23:06:13.407 076 11518.30 192.98 52494.23 88888.00 2018-03-17 23:06:13.907 076 11518.35 193.05 52494.25 88888.00 2018-03-17 23:06:14.407 076 11518.35 193.08 52494.26 88888.00 2018-03-17 23:06:14.907 076 11518.35 193.08 52494.23 88888.00 2018-03-17 23:06:15.407 076 11518.41 193.01 52494.18 88888.00 2018-03-17 23:06:15.907 076 11518.45 193.05 52494.20 88888.00 2018-03-17 23:06:16.407 076 11518.46 193.08 52494.23 88888.00 2018-03-17 23:06:16.907 076 11518.50 193.09 52494.21 88888.00 2018-03-17 23:06:17.407 076 11518.49 193.17 52494.25 88888.00 2018-03-17 23:06:17.907 076 11518.46 193.16 52494.27 88888.00 2018-03-17 23:06:18.407 076 11518.46 193.14 52494.27 88888.00 2018-03-17 23:06:18.907 076 11518.50 193.12 52494.23 88888.00 2018-03-17 23:06:19.407 076 11518.48 193.16 52494.20 88888.00 2018-03-17 23:06:19.907 076 11518.48 193.16 52494.21 88888.00 2018-03-17 23:06:20.407 076 11518.57 193.22 52494.23 88888.00 2018-03-17 23:06:20.907 076 11518.58 193.24 52494.24 88888.00 2018-03-17 23:06:21.407 076 11518.59 193.24 52494.28 88888.00 2018-03-17 23:06:21.907 076 11518.63 193.33 52494.28 88888.00 2018-03-17 23:06:22.407 076 11518.67 193.33 52494.29 88888.00 2018-03-17 23:06:22.907 076 11518.72 193.28 52494.30 88888.00 2018-03-17 23:06:23.407 076 11518.76 193.30 52494.29 88888.00 2018-03-17 23:06:23.907 076 11518.87 193.29 52494.27 88888.00 2018-03-17 23:06:24.407 076 11518.84 193.27 52494.26 88888.00 2018-03-17 23:06:24.907 076 11518.84 193.30 52494.26 88888.00 2018-03-17 23:06:25.407 076 11518.87 193.36 52494.26 88888.00 2018-03-17 23:06:25.907 076 11518.93 193.30 52494.24 88888.00 2018-03-17 23:06:26.407 076 11518.96 193.33 52494.24 88888.00 2018-03-17 23:06:26.907 076 11518.98 193.32 52494.21 88888.00 2018-03-17 23:06:27.407 076 11518.99 193.29 52494.18 88888.00 2018-03-17 23:06:27.907 076 11519.01 193.35 52494.10 88888.00 2018-03-17 23:06:28.407 076 11519.01 193.35 52494.09 88888.00 2018-03-17 23:06:28.907 076 11519.01 193.33 52494.11 88888.00 2018-03-17 23:06:29.407 076 11519.06 193.33 52494.10 88888.00 2018-03-17 23:06:29.907 076 11519.07 193.32 52494.10 88888.00 2018-03-17 23:06:30.407 076 11519.11 193.37 52494.15 88888.00 2018-03-17 23:06:30.907 076 11519.10 193.39 52494.18 88888.00 2018-03-17 23:06:31.407 076 11519.09 193.38 52494.20 88888.00 2018-03-17 23:06:31.907 076 11519.18 193.38 52494.19 88888.00 2018-03-17 23:06:32.407 076 11519.24 193.39 52494.20 88888.00 2018-03-17 23:06:32.907 076 11519.24 193.41 52494.21 88888.00 2018-03-17 23:06:33.407 076 11519.25 193.42 52494.18 88888.00 2018-03-17 23:06:33.907 076 11519.25 193.45 52494.17 88888.00 2018-03-17 23:06:34.407 076 11519.26 193.49 52494.15 88888.00 2018-03-17 23:06:34.907 076 11519.32 193.48 52494.17 88888.00 2018-03-17 23:06:35.407 076 11519.37 193.51 52494.16 88888.00 2018-03-17 23:06:35.907 076 11519.38 193.53 52494.17 88888.00 2018-03-17 23:06:36.907 076 11519.43 193.58 52494.17 88888.00 2018-03-17 23:06:37.407 076 11519.45 193.59 52494.18 88888.00 2018-03-17 23:06:37.907 076 11519.41 193.56 52494.17 88888.00 2018-03-17 23:06:38.407 076 11519.42 193.57 52494.19 88888.00 2018-03-17 23:06:38.907 076 11519.44 193.63 52494.25 88888.00 2018-03-17 23:06:39.407 076 11519.47 193.63 52494.26 88888.00 2018-03-17 23:06:39.907 076 11519.52 193.62 52494.24 88888.00 2018-03-17 23:06:40.407 076 11519.54 193.67 52494.19 88888.00 2018-03-17 23:06:40.907 076 11519.60 193.77 52494.19 88888.00 2018-03-17 23:06:41.407 076 11519.60 193.78 52494.18 88888.00 2018-03-17 23:06:41.907 076 11519.59 193.75 52494.20 88888.00 2018-03-17 23:06:42.407 076 11519.62 193.78 52494.23 88888.00 2018-03-17 23:06:42.907 076 11519.53 193.77 52494.21 88888.00 2018-03-17 23:06:43.407 076 11519.61 193.81 52494.23 88888.00 2018-03-17 23:06:43.907 076 11519.67 193.83 52494.17 88888.00 2018-03-17 23:06:44.407 076 11519.64 193.77 52494.17 88888.00 2018-03-17 23:06:44.907 076 11519.67 193.75 52494.20 88888.00 2018-03-17 23:06:45.407 076 11519.76 193.80 52494.17 88888.00 2018-03-17 23:06:45.907 076 11519.72 193.81 52494.16 88888.00 2018-03-17 23:06:46.407 076 11519.69 193.84 52494.19 88888.00 2018-03-17 23:06:46.907 076 11519.71 193.91 52494.19 88888.00 2018-03-17 23:06:47.407 076 11519.79 193.88 52494.21 88888.00 2018-03-17 23:06:47.907 076 11519.78 193.90 52494.24 88888.00 2018-03-17 23:06:48.407 076 11519.81 193.88 52494.23 88888.00 2018-03-17 23:06:48.907 076 11519.82 193.87 52494.18 88888.00 2018-03-17 23:06:49.407 076 11519.80 193.86 52494.17 88888.00 2018-03-17 23:06:49.907 076 11519.79 193.86 52494.13 88888.00 2018-03-17 23:06:50.407 076 11519.79 193.91 52494.16 88888.00 2018-03-17 23:06:50.907 076 11519.79 193.88 52494.15 88888.00 2018-03-17 23:06:51.407 076 11519.81 193.86 52494.12 88888.00 2018-03-17 23:06:51.907 076 11519.84 193.86 52494.13 88888.00 2018-03-17 23:06:52.407 076 11519.86 193.85 52494.08 88888.00 2018-03-17 23:06:52.907 076 11519.90 193.86 52494.09 88888.00 2018-03-17 23:06:53.407 076 11519.89 193.83 52494.09 88888.00 2018-03-17 23:06:53.907 076 11519.85 193.81 52494.06 88888.00 2018-03-17 23:06:54.407 076 11519.92 193.86 52494.06 88888.00 2018-03-17 23:06:54.907 076 11519.93 193.81 52494.06 88888.00 2018-03-17 23:06:55.407 076 11519.90 193.83 52494.07 88888.00 2018-03-17 23:06:55.907 076 11519.90 193.82 52494.07 88888.00 2018-03-17 23:06:56.407 076 11519.84 193.78 52494.06 88888.00 2018-03-17 23:06:56.907 076 11519.88 193.77 52494.02 88888.00 2018-03-17 23:06:57.407 076 11519.98 193.77 52494.06 88888.00 2018-03-17 23:06:57.907 076 11519.98 193.73 52494.04 88888.00 2018-03-17 23:06:58.407 076 11519.96 193.74 52494.07 88888.00 2018-03-17 23:06:58.907 076 11519.93 193.76 52494.07 88888.00 2018-03-17 23:06:59.407 076 11519.88 193.74 52494.04 88888.00 2018-03-17 23:07:00.407 076 11519.87 193.70 52494.03 88888.00 2018-03-17 23:07:00.907 076 11519.90 193.65 52494.01 88888.00 2018-03-17 23:07:01.407 076 11519.85 193.65 52494.03 88888.00 2018-03-17 23:07:01.907 076 11519.82 193.67 52494.04 88888.00 2018-03-17 23:07:02.407 076 11519.86 193.64 52494.01 88888.00 2018-03-17 23:07:02.907 076 11519.88 193.66 52494.00 88888.00 2018-03-17 23:07:03.407 076 11519.85 193.63 52493.98 88888.00 2018-03-17 23:07:03.907 076 11519.86 193.63 52493.98 88888.00 2018-03-17 23:07:04.407 076 11519.81 193.56 52494.00 88888.00 2018-03-17 23:07:04.907 076 11519.82 193.52 52494.00 88888.00 2018-03-17 23:07:05.407 076 11519.79 193.52 52494.00 88888.00 2018-03-17 23:07:05.907 076 11519.78 193.55 52494.03 88888.00 2018-03-17 23:07:06.407 076 11519.80 193.47 52494.01 88888.00 2018-03-17 23:07:06.907 076 11519.75 193.48 52493.98 88888.00 2018-03-17 23:07:07.407 076 11519.78 193.53 52493.97 88888.00 2018-03-17 23:07:07.907 076 11519.79 193.46 52493.93 88888.00 2018-03-17 23:07:08.407 076 11519.78 193.41 52493.89 88888.00 2018-03-17 23:07:08.907 076 11519.76 193.39 52493.89 88888.00 2018-03-17 23:07:09.407 076 11519.77 193.37 52493.88 88888.00 2018-03-17 23:07:09.907 076 11519.72 193.39 52493.89 88888.00 2018-03-17 23:07:10.407 076 11519.70 193.38 52493.93 88888.00 2018-03-17 23:07:10.907 076 11519.66 193.30 52493.92 88888.00 2018-03-17 23:07:11.407 076 11519.62 193.29 52493.89 88888.00 2018-03-17 23:07:11.907 076 11519.61 193.30 52493.89 88888.00 2018-03-17 23:07:12.407 076 11519.57 193.25 52493.88 88888.00 2018-03-17 23:07:12.907 076 11519.59 193.22 52493.88 88888.00 2018-03-17 23:07:13.407 076 11519.61 193.17 52493.88 88888.00 2018-03-17 23:07:13.907 076 11519.58 193.18 52493.85 88888.00 2018-03-17 23:07:14.407 076 11519.52 193.15 52493.86 88888.00 2018-03-17 23:07:14.907 076 11519.52 193.15 52493.91 88888.00 2018-03-17 23:07:15.407 076 11519.54 193.19 52493.89 88888.00 2018-03-17 23:07:15.907 076 11519.55 193.15 52493.86 88888.00 2018-03-17 23:07:16.407 076 11519.62 193.09 52493.84 88888.00 2018-03-17 23:07:16.907 076 11519.55 193.08 52493.84 88888.00 2018-03-17 23:07:17.407 076 11519.52 193.09 52493.84 88888.00 2018-03-17 23:07:17.907 076 11519.49 193.08 52493.84 88888.00 2018-03-17 23:07:18.407 076 11519.46 193.04 52493.84 88888.00 2018-03-17 23:07:18.907 076 11519.49 193.01 52493.84 88888.00 2018-03-17 23:07:19.407 076 11519.44 192.98 52493.86 88888.00 2018-03-17 23:07:19.907 076 11519.40 192.99 52493.84 88888.00 2018-03-17 23:07:20.407 076 11519.50 193.01 52493.82 88888.00 2018-03-17 23:07:20.907 076 11519.50 193.04 52493.80 88888.00 2018-03-17 23:07:21.407 076 11519.46 192.99 52493.79 88888.00 2018-03-17 23:07:21.907 076 11519.47 192.94 52493.72 88888.00 2018-03-17 23:07:22.407 076 11519.46 192.90 52493.69 88888.00 2018-03-17 23:07:22.907 076 11519.46 192.95 52493.75 88888.00 2018-03-17 23:07:23.407 076 11519.51 192.91 52493.77 88888.00 2018-03-17 23:07:23.907 076 11519.53 192.85 52493.73 88888.00 2018-03-17 23:07:24.407 076 11519.50 192.79 52493.72 88888.00 2018-03-17 23:07:24.907 076 11519.46 192.81 52493.72 88888.00 2018-03-17 23:07:25.407 076 11519.49 192.86 52493.69 88888.00 2018-03-17 23:07:25.907 076 11519.52 192.85 52493.68 88888.00 2018-03-17 23:07:26.407 076 11519.49 192.85 52493.68 88888.00 2018-03-17 23:07:26.907 076 11519.54 192.80 52493.69 88888.00 2018-03-17 23:07:27.407 076 11519.51 192.76 52493.68 88888.00 2018-03-17 23:07:27.907 076 11519.46 192.78 52493.75 88888.00 2018-03-17 23:07:28.407 076 11519.46 192.78 52493.75 88888.00 2018-03-17 23:07:28.907 076 11519.45 192.77 52493.74 88888.00 2018-03-17 23:07:29.407 076 11519.44 192.76 52493.69 88888.00 2018-03-17 23:07:29.907 076 11519.44 192.76 52493.69 88888.00 2018-03-17 23:07:30.407 076 11519.41 192.76 52493.73 88888.00 2018-03-17 23:07:30.907 076 11519.41 192.77 52493.75 88888.00 2018-03-17 23:07:31.407 076 11519.42 192.76 52493.75 88888.00 2018-03-17 23:07:31.907 076 11519.36 192.78 52493.74 88888.00 2018-03-17 23:07:32.407 076 11519.34 192.77 52493.71 88888.00 2018-03-17 23:07:32.907 076 11519.38 192.78 52493.75 88888.00 2018-03-17 23:07:33.407 076 11519.40 192.75 52493.75 88888.00 2018-03-17 23:07:33.907 076 11519.38 192.71 52493.71 88888.00 2018-03-17 23:07:34.407 076 11519.32 192.71 52493.68 88888.00 2018-03-17 23:07:34.907 076 11519.27 192.67 52493.68 88888.00 2018-03-17 23:07:35.407 076 11519.23 192.69 52493.68 88888.00 2018-03-17 23:07:35.907 076 11519.20 192.66 52493.69 88888.00 2018-03-17 23:07:36.407 076 11519.19 192.58 52493.68 88888.00 2018-03-17 23:07:36.907 076 11519.23 192.56 52493.67 88888.00 2018-03-17 23:07:37.407 076 11519.20 192.57 52493.66 88888.00 2018-03-17 23:07:37.907 076 11519.19 192.54 52493.63 88888.00 2018-03-17 23:07:38.407 076 11519.22 192.51 52493.66 88888.00 2018-03-17 23:07:38.907 076 11519.22 192.47 52493.66 88888.00 2018-03-17 23:07:39.407 076 11519.23 192.48 52493.64 88888.00 2018-03-17 23:07:39.907 076 11519.26 192.50 52493.60 88888.00 2018-03-17 23:07:40.407 076 11519.23 192.48 52493.57 88888.00 2018-03-17 23:07:40.907 076 11519.23 192.42 52493.57 88888.00 2018-03-17 23:07:41.407 076 11519.17 192.41 52493.63 88888.00 2018-03-17 23:07:41.907 076 11519.15 192.41 52493.60 88888.00 2018-03-17 23:07:42.407 076 11519.14 192.37 52493.59 88888.00 2018-03-17 23:07:42.907 076 11519.13 192.29 52493.58 88888.00 2018-03-17 23:07:43.407 076 11519.13 192.26 52493.60 88888.00 2018-03-17 23:07:43.907 076 11519.10 192.26 52493.57 88888.00 2018-03-17 23:07:44.407 076 11519.03 192.30 52493.55 88888.00 2018-03-17 23:07:44.907 076 11519.05 192.33 52493.55 88888.00 2018-03-17 23:07:45.407 076 11519.02 192.26 52493.56 88888.00 2018-03-17 23:07:45.907 076 11518.99 192.22 52493.51 88888.00 2018-03-17 23:07:46.407 076 11518.99 192.20 52493.49 88888.00 2018-03-17 23:07:46.907 076 11518.93 192.17 52493.49 88888.00 2018-03-17 23:07:47.407 076 11518.92 192.16 52493.47 88888.00 2018-03-17 23:07:47.907 076 11518.91 192.15 52493.44 88888.00 2018-03-17 23:07:48.407 076 11518.88 192.13 52493.47 88888.00 2018-03-17 23:07:48.907 076 11518.89 192.08 52493.50 88888.00 2018-03-17 23:07:49.407 076 11518.91 192.07 52493.50 88888.00 2018-03-17 23:07:49.907 076 11518.84 192.07 52493.49 88888.00 2018-03-17 23:07:50.407 076 11518.84 191.99 52493.48 88888.00 2018-03-17 23:07:50.907 076 11518.84 191.93 52493.49 88888.00 2018-03-17 23:07:51.407 076 11518.82 191.94 52493.49 88888.00 2018-03-17 23:07:51.907 076 11518.80 191.91 52493.45 88888.00 2018-03-17 23:07:52.407 076 11518.75 191.96 52493.45 88888.00 2018-03-17 23:07:52.907 076 11518.78 191.93 52493.42 88888.00 2018-03-17 23:07:53.407 076 11518.74 191.91 52493.40 88888.00 2018-03-17 23:07:53.907 076 11518.68 191.99 52493.41 88888.00 2018-03-17 23:07:54.407 076 11518.68 191.96 52493.42 88888.00 2018-03-17 23:07:54.907 076 11518.71 191.89 52493.42 88888.00 2018-03-17 23:07:55.407 076 11518.66 191.84 52493.44 88888.00 2018-03-17 23:07:55.907 076 11518.59 191.81 52493.42 88888.00 2018-03-17 23:07:56.407 076 11518.63 191.87 52493.40 88888.00 2018-03-17 23:07:56.907 076 11518.64 191.82 52493.35 88888.00 2018-03-17 23:07:57.407 076 11518.63 191.73 52493.37 88888.00 2018-03-17 23:07:57.907 076 11518.58 191.69 52493.35 88888.00 2018-03-17 23:07:58.407 076 11518.57 191.67 52493.39 88888.00 2018-03-17 23:07:58.907 076 11518.55 191.68 52493.42 88888.00 2018-03-17 23:07:59.407 076 11518.52 191.69 52493.39 88888.00 2018-03-17 23:07:59.907 076 11518.49 191.70 52493.33 88888.00 2018-03-17 23:08:00.407 076 11518.47 191.69 52493.35 88888.00 2018-03-17 23:08:00.907 076 11518.47 191.65 52493.33 88888.00 2018-03-17 23:08:01.407 076 11518.52 191.69 52493.27 88888.00 2018-03-17 23:08:01.907 076 11518.54 191.62 52493.24 88888.00 2018-03-17 23:08:02.407 076 11518.54 191.67 52493.22 88888.00 2018-03-17 23:08:02.907 076 11518.54 191.69 52493.22 88888.00 2018-03-17 23:08:03.407 076 11518.46 191.67 52493.23 88888.00 2018-03-17 23:08:03.907 076 11518.43 191.64 52493.19 88888.00 2018-03-17 23:08:04.407 076 11518.38 191.59 52493.21 88888.00 2018-03-17 23:08:04.907 076 11518.40 191.59 52493.24 88888.00 2018-03-17 23:08:05.407 076 11518.44 191.59 52493.30 88888.00 2018-03-17 23:08:05.907 076 11518.45 191.60 52493.29 88888.00 2018-03-17 23:08:06.407 076 11518.41 191.63 52493.24 88888.00 2018-03-17 23:08:06.907 076 11518.41 191.64 52493.23 88888.00 2018-03-17 23:08:07.407 076 11518.38 191.54 52493.21 88888.00 2018-03-17 23:08:07.907 076 11518.35 191.52 52493.25 88888.00 2018-03-17 23:08:08.407 076 11518.37 191.53 52493.27 88888.00 2018-03-17 23:08:08.907 076 11518.40 191.51 52493.22 88888.00 2018-03-17 23:08:09.407 076 11518.38 191.51 52493.18 88888.00 2018-03-17 23:08:09.907 076 11518.38 191.54 52493.15 88888.00 2018-03-17 23:08:10.407 076 11518.41 191.54 52493.15 88888.00 2018-03-17 23:08:10.907 076 11518.40 191.46 52493.13 88888.00 2018-03-17 23:08:11.907 076 11518.40 191.45 52493.13 88888.00 2018-03-17 23:08:12.407 076 11518.40 191.45 52493.14 88888.00 2018-03-17 23:08:12.907 076 11518.38 191.45 52493.14 88888.00 2018-03-17 23:08:13.407 076 11518.39 191.44 52493.11 88888.00 2018-03-17 23:08:13.907 076 11518.36 191.34 52493.06 88888.00 2018-03-17 23:08:14.407 076 11518.27 191.36 52493.05 88888.00 2018-03-17 23:08:14.907 076 11518.29 191.36 52493.09 88888.00 2018-03-17 23:08:15.407 076 11518.31 191.35 52493.06 88888.00 2018-03-17 23:08:15.907 076 11518.35 191.34 52493.03 88888.00 2018-03-17 23:08:16.407 076 11518.33 191.29 52493.03 88888.00 2018-03-17 23:08:16.907 076 11518.35 191.32 52493.03 88888.00 2018-03-17 23:08:17.407 076 11518.37 191.32 52492.98 88888.00 2018-03-17 23:08:17.907 076 11518.31 191.31 52493.01 88888.00 2018-03-17 23:08:18.407 076 11518.32 191.30 52493.02 88888.00 2018-03-17 23:08:18.907 076 11518.35 191.23 52492.97 88888.00 2018-03-17 23:08:19.407 076 11518.31 191.20 52492.96 88888.00 2018-03-17 23:08:19.907 076 11518.30 191.25 52492.96 88888.00 2018-03-17 23:08:20.407 076 11518.31 191.17 52492.95 88888.00 2018-03-17 23:08:20.907 076 11518.32 191.17 52492.93 88888.00 2018-03-17 23:08:21.907 076 11518.35 191.14 52492.91 88888.00 2018-03-17 23:08:22.407 076 11518.33 191.19 52492.87 88888.00 2018-03-17 23:08:22.907 076 11518.29 191.13 52492.86 88888.00 2018-03-17 23:08:23.407 076 11518.31 191.11 52492.87 88888.00 2018-03-17 23:08:23.907 076 11518.37 191.10 52492.88 88888.00 2018-03-17 23:08:24.407 076 11518.35 191.04 52492.84 88888.00 2018-03-17 23:08:24.907 076 11518.30 191.00 52492.86 88888.00 2018-03-17 23:08:25.407 076 11518.31 190.96 52492.88 88888.00 2018-03-17 23:08:25.907 076 11518.32 190.93 52492.85 88888.00 2018-03-17 23:08:26.407 076 11518.27 190.95 52492.88 88888.00 2018-03-17 23:08:26.907 076 11518.28 190.94 52492.88 88888.00 2018-03-17 23:08:27.407 076 11518.32 190.93 52492.80 88888.00 2018-03-17 23:08:27.907 076 11518.38 190.92 52492.75 88888.00 2018-03-17 23:08:28.407 076 11518.41 190.93 52492.80 88888.00 2018-03-17 23:08:28.907 076 11518.40 190.93 52492.80 88888.00 2018-03-17 23:08:29.407 076 11518.41 190.92 52492.75 88888.00 2018-03-17 23:08:29.907 076 11518.35 190.91 52492.78 88888.00 2018-03-17 23:08:30.407 076 11518.32 190.89 52492.80 88888.00 2018-03-17 23:08:30.907 076 11518.40 190.90 52492.80 88888.00 2018-03-17 23:08:31.407 076 11518.40 190.83 52492.79 88888.00 2018-03-17 23:08:31.907 076 11518.41 190.80 52492.77 88888.00 2018-03-17 23:08:32.407 076 11518.43 190.78 52492.75 88888.00 2018-03-17 23:08:32.907 076 11518.39 190.77 52492.74 88888.00 2018-03-17 23:08:33.407 076 11518.38 190.76 52492.72 88888.00 2018-03-17 23:08:33.907 076 11518.32 190.72 52492.72 88888.00 2018-03-17 23:08:34.407 076 11518.32 190.67 52492.70 88888.00 2018-03-17 23:08:34.907 076 11518.32 190.66 52492.71 88888.00 2018-03-17 23:08:35.407 076 11518.35 190.64 52492.69 88888.00 2018-03-17 23:08:35.907 076 11518.38 190.57 52492.63 88888.00 2018-03-17 23:08:36.407 076 11518.41 190.56 52492.63 88888.00 2018-03-17 23:08:36.907 076 11518.38 190.57 52492.67 88888.00 2018-03-17 23:08:37.407 076 11518.35 190.61 52492.68 88888.00 2018-03-17 23:08:37.907 076 11518.31 190.53 52492.68 88888.00 2018-03-17 23:08:38.407 076 11518.31 190.52 52492.68 88888.00 2018-03-17 23:08:38.907 076 11518.31 190.53 52492.67 88888.00 2018-03-17 23:08:39.907 076 11518.35 190.51 52492.63 88888.00 2018-03-17 23:08:40.407 076 11518.33 190.44 52492.63 88888.00 2018-03-17 23:08:40.907 076 11518.31 190.44 52492.66 88888.00 2018-03-17 23:08:41.407 076 11518.36 190.42 52492.67 88888.00 2018-03-17 23:08:41.907 076 11518.37 190.43 52492.62 88888.00 2018-03-17 23:08:42.407 076 11518.30 190.43 52492.56 88888.00 2018-03-17 23:08:42.907 076 11518.30 190.44 52492.53 88888.00 2018-03-17 23:08:43.407 076 11518.32 190.43 52492.52 88888.00 2018-03-17 23:08:43.907 076 11518.38 190.41 52492.53 88888.00 2018-03-17 23:08:44.407 076 11518.40 190.35 52492.53 88888.00 2018-03-17 23:08:44.907 076 11518.38 190.32 52492.52 88888.00 2018-03-17 23:08:45.407 076 11518.41 190.34 52492.51 88888.00 2018-03-17 23:08:45.907 076 11518.41 190.34 52492.50 88888.00 2018-03-17 23:08:46.407 076 11518.41 190.38 52492.50 88888.00 2018-03-17 23:08:46.907 076 11518.45 190.38 52492.51 88888.00 2018-03-17 23:08:47.407 076 11518.45 190.35 52492.49 88888.00 2018-03-17 23:08:47.907 076 11518.46 190.35 52492.51 88888.00 2018-03-17 23:08:48.407 076 11518.47 190.35 52492.50 88888.00 2018-03-17 23:08:48.907 076 11518.50 190.37 52492.49 88888.00 2018-03-17 23:08:49.907 076 11518.52 190.32 52492.45 88888.00 2018-03-17 23:08:50.407 076 11518.46 190.29 52492.48 88888.00 2018-03-17 23:08:50.907 076 11518.49 190.24 52492.50 88888.00 2018-03-17 23:08:51.407 076 11518.53 190.24 52492.52 88888.00 2018-03-17 23:08:51.907 076 11518.50 190.25 52492.52 88888.00 2018-03-17 23:08:52.407 076 11518.53 190.29 52492.49 88888.00 2018-03-17 23:08:52.907 076 11518.54 190.32 52492.47 88888.00 2018-03-17 23:08:53.407 076 11518.54 190.32 52492.51 88888.00 2018-03-17 23:08:53.907 076 11518.54 190.29 52492.54 88888.00 2018-03-17 23:08:54.407 076 11518.56 190.26 52492.53 88888.00 2018-03-17 23:08:54.908 076 11518.59 190.31 52492.48 88888.00 2018-03-17 23:08:55.408 076 11518.63 190.26 52492.47 88888.00 2018-03-17 23:08:55.908 076 11518.66 190.22 52492.50 88888.00 2018-03-17 23:08:56.408 076 11518.65 190.22 52492.51 88888.00 2018-03-17 23:08:56.908 076 11518.65 190.24 52492.48 88888.00 2018-03-17 23:08:57.408 076 11518.63 190.19 52492.45 88888.00 2018-03-17 23:08:57.908 076 11518.67 190.22 52492.44 88888.00 2018-03-17 23:08:58.408 076 11518.67 190.16 52492.45 88888.00 2018-03-17 23:08:58.908 076 11518.66 190.17 52492.49 88888.00 2018-03-17 23:08:59.408 076 11518.66 190.22 52492.50 88888.00 2018-03-17 23:08:59.908 076 11518.68 190.18 52492.45 88888.00 2018-03-17 23:09:00.408 076 11518.73 190.19 52492.43 88888.00 2018-03-17 23:09:00.908 076 11518.73 190.23 52492.44 88888.00 2018-03-17 23:09:01.408 076 11518.76 190.23 52492.45 88888.00 2018-03-17 23:09:01.908 076 11518.81 190.22 52492.42 88888.00 2018-03-17 23:09:02.408 076 11518.83 190.25 52492.42 88888.00 2018-03-17 23:09:03.408 076 11518.85 190.23 52492.47 88888.00 2018-03-17 23:09:03.908 076 11518.84 190.18 52492.45 88888.00 2018-03-17 23:09:04.408 076 11518.82 190.18 52492.45 88888.00 2018-03-17 23:09:04.908 076 11518.85 190.20 52492.47 88888.00 2018-03-17 23:09:05.408 076 11518.89 190.12 52492.43 88888.00 2018-03-17 23:09:05.908 076 11518.96 190.04 52492.43 88888.00 2018-03-17 23:09:06.408 076 11518.98 190.03 52492.43 88888.00 2018-03-17 23:09:06.908 076 11518.96 190.15 52492.41 88888.00 2018-03-17 23:09:07.408 076 11518.96 190.09 52492.35 88888.00 2018-03-17 23:09:07.908 076 11518.98 190.02 52492.34 88888.00 2018-03-17 23:09:08.408 076 11519.06 189.99 52492.34 88888.00 2018-03-17 23:09:08.908 076 11519.03 190.03 52492.32 88888.00 2018-03-17 23:09:09.408 076 11519.00 190.02 52492.36 88888.00 2018-03-17 23:09:09.908 076 11519.01 189.99 52492.39 88888.00 2018-03-17 23:09:10.408 076 11518.99 189.96 52492.34 88888.00 2018-03-17 23:09:10.908 076 11519.05 189.94 52492.30 88888.00 2018-03-17 23:09:11.408 076 11519.08 189.94 52492.27 88888.00 2018-03-17 23:09:11.908 076 11519.14 190.02 52492.28 88888.00 2018-03-17 23:09:12.408 076 11519.13 189.99 52492.30 88888.00 2018-03-17 23:09:12.908 076 11519.10 189.96 52492.31 88888.00 2018-03-17 23:09:13.408 076 11519.14 189.95 52492.30 88888.00 2018-03-17 23:09:13.908 076 11519.15 189.95 52492.25 88888.00 2018-03-17 23:09:14.408 076 11519.19 189.91 52492.24 88888.00 2018-03-17 23:09:14.908 076 11519.25 189.89 52492.27 88888.00 2018-03-17 23:09:15.408 076 11519.17 189.85 52492.28 88888.00 2018-03-17 23:09:15.908 076 11519.16 189.88 52492.30 88888.00 2018-03-17 23:09:16.408 076 11519.19 189.88 52492.32 88888.00 2018-03-17 23:09:16.908 076 11519.19 189.87 52492.31 88888.00 2018-03-17 23:09:17.408 076 11519.25 189.94 52492.31 88888.00 2018-03-17 23:09:17.908 076 11519.27 189.89 52492.30 88888.00 2018-03-17 23:09:18.408 076 11519.25 189.85 52492.26 88888.00 2018-03-17 23:09:18.908 076 11519.27 189.85 52492.26 88888.00 2018-03-17 23:09:19.408 076 11519.32 189.86 52492.25 88888.00 2018-03-17 23:09:19.908 076 11519.28 189.85 52492.25 88888.00 2018-03-17 23:09:20.408 076 11519.35 189.77 52492.27 88888.00 2018-03-17 23:09:20.908 076 11519.42 189.78 52492.24 88888.00 2018-03-17 23:09:21.408 076 11519.37 189.80 52492.23 88888.00 2018-03-17 23:09:21.908 076 11519.41 189.86 52492.22 88888.00 2018-03-17 23:09:22.408 076 11519.46 189.87 52492.19 88888.00 2018-03-17 23:09:22.908 076 11519.51 189.85 52492.16 88888.00 2018-03-17 23:09:23.408 076 11519.57 189.84 52492.12 88888.00 2018-03-17 23:09:23.908 076 11519.53 189.81 52492.14 88888.00 2018-03-17 23:09:24.408 076 11519.57 189.77 52492.14 88888.00 2018-03-17 23:09:24.908 076 11519.64 189.80 52492.12 88888.00 2018-03-17 23:09:25.408 076 11519.60 189.68 52492.12 88888.00 2018-03-17 23:09:25.908 076 11519.60 189.67 52492.18 88888.00 2018-03-17 23:09:26.408 076 11519.61 189.69 52492.18 88888.00 2018-03-17 23:09:26.908 076 11519.62 189.70 52492.17 88888.00 2018-03-17 23:09:27.408 076 11519.67 189.65 52492.15 88888.00 2018-03-17 23:09:27.908 076 11519.68 189.73 52492.15 88888.00 2018-03-17 23:09:28.408 076 11519.73 189.73 52492.09 88888.00 2018-03-17 23:09:28.908 076 11519.72 189.70 52492.10 88888.00 2018-03-17 23:09:29.408 076 11519.70 189.74 52492.14 88888.00 2018-03-17 23:09:29.908 076 11519.75 189.69 52492.14 88888.00 2018-03-17 23:09:30.408 076 11519.78 189.70 52492.14 88888.00 2018-03-17 23:09:30.908 076 11519.79 189.67 52492.14 88888.00 2018-03-17 23:09:31.408 076 11519.77 189.66 52492.12 88888.00 2018-03-17 23:09:31.908 076 11519.71 189.60 52492.09 88888.00 2018-03-17 23:09:32.408 076 11519.78 189.61 52492.15 88888.00 2018-03-17 23:09:32.908 076 11519.80 189.73 52492.16 88888.00 2018-03-17 23:09:33.408 076 11519.84 189.71 52492.17 88888.00 2018-03-17 23:09:33.908 076 11519.85 189.70 52492.13 88888.00 2018-03-17 23:09:34.408 076 11519.79 189.67 52492.08 88888.00 2018-03-17 23:09:34.908 076 11519.81 189.60 52492.07 88888.00 2018-03-17 23:09:35.408 076 11519.87 189.61 52492.07 88888.00 2018-03-17 23:09:35.908 076 11519.86 189.60 52492.05 88888.00 2018-03-17 23:09:36.408 076 11519.89 189.55 52492.09 88888.00 2018-03-17 23:09:36.908 076 11519.88 189.54 52492.09 88888.00 2018-03-17 23:09:37.408 076 11519.86 189.54 52492.07 88888.00 2018-03-17 23:09:37.908 076 11519.85 189.56 52492.03 88888.00 2018-03-17 23:09:38.408 076 11519.92 189.55 52492.04 88888.00 2018-03-17 23:09:38.908 076 11519.92 189.49 52492.05 88888.00 2018-03-17 23:09:39.408 076 11519.92 189.46 52492.06 88888.00 2018-03-17 23:09:39.908 076 11519.93 189.46 52492.06 88888.00 2018-03-17 23:09:40.408 076 11519.92 189.52 52492.06 88888.00 2018-03-17 23:09:40.908 076 11519.88 189.47 52492.07 88888.00 2018-03-17 23:09:41.408 076 11519.95 189.46 52492.06 88888.00 2018-03-17 23:09:41.908 076 11519.93 189.47 52492.06 88888.00 2018-03-17 23:09:42.408 076 11519.93 189.38 52492.06 88888.00 2018-03-17 23:09:42.908 076 11519.95 189.35 52492.07 88888.00 2018-03-17 23:09:43.408 076 11520.01 189.29 52492.04 88888.00 2018-03-17 23:09:43.908 076 11520.03 189.25 52491.99 88888.00 2018-03-17 23:09:44.408 076 11520.01 189.22 52491.97 88888.00 2018-03-17 23:09:44.908 076 11520.05 189.22 52491.96 88888.00 2018-03-17 23:09:45.408 076 11520.03 189.22 52491.98 88888.00 2018-03-17 23:09:45.908 076 11520.02 189.21 52491.95 88888.00 2018-03-17 23:09:46.408 076 11519.99 189.15 52491.90 88888.00 2018-03-17 23:09:46.908 076 11520.02 189.13 52491.90 88888.00 2018-03-17 23:09:47.408 076 11520.05 189.15 52491.94 88888.00 2018-03-17 23:09:47.908 076 11520.02 189.11 52491.90 88888.00 2018-03-17 23:09:48.408 076 11519.94 189.06 52491.89 88888.00 2018-03-17 23:09:48.908 076 11519.98 188.94 52491.86 88888.00 2018-03-17 23:09:49.408 076 11519.96 188.90 52491.88 88888.00 2018-03-17 23:09:49.908 076 11519.97 188.89 52491.89 88888.00 2018-03-17 23:09:50.408 076 11519.94 188.90 52491.83 88888.00 2018-03-17 23:09:50.908 076 11519.98 188.81 52491.84 88888.00 2018-03-17 23:09:51.408 076 11519.97 188.77 52491.89 88888.00 2018-03-17 23:09:51.908 076 11519.99 188.78 52491.83 88888.00 2018-03-17 23:09:52.408 076 11519.99 188.72 52491.82 88888.00 2018-03-17 23:09:52.908 076 11519.94 188.72 52491.79 88888.00 2018-03-17 23:09:53.408 076 11519.92 188.72 52491.80 88888.00 2018-03-17 23:09:53.908 076 11519.89 188.67 52491.87 88888.00 2018-03-17 23:09:54.408 076 11519.87 188.55 52491.87 88888.00 2018-03-17 23:09:54.908 076 11519.90 188.53 52491.89 88888.00 2018-03-17 23:09:55.408 076 11519.92 188.48 52491.91 88888.00 2018-03-17 23:09:55.908 076 11519.90 188.42 52491.84 88888.00 2018-03-17 23:09:56.408 076 11519.89 188.41 52491.80 88888.00 2018-03-17 23:09:56.908 076 11519.87 188.36 52491.83 88888.00 2018-03-17 23:09:57.408 076 11519.84 188.34 52491.87 88888.00 2018-03-17 23:09:57.908 076 11519.81 188.34 52491.84 88888.00 2018-03-17 23:09:58.408 076 11519.80 188.31 52491.83 88888.00 2018-03-17 23:09:58.908 076 11519.78 188.23 52491.83 88888.00 2018-03-17 23:09:59.408 076 11519.80 188.21 52491.83 88888.00 2018-03-17 23:09:59.908 076 11519.79 188.15 52491.80 88888.00 2018-03-17 23:10:00.408 076 11519.80 188.14 52491.77 88888.00 2018-03-17 23:10:00.908 076 11519.77 188.10 52491.77 88888.00 2018-03-17 23:10:01.408 076 11519.73 188.04 52491.75 88888.00 2018-03-17 23:10:01.908 076 11519.76 188.10 52491.74 88888.00 2018-03-17 23:10:02.408 076 11519.76 188.04 52491.72 88888.00 2018-03-17 23:10:02.908 076 11519.72 187.99 52491.71 88888.00 2018-03-17 23:10:03.408 076 11519.68 187.97 52491.73 88888.00 2018-03-17 23:10:03.908 076 11519.67 187.93 52491.74 88888.00 2018-03-17 23:10:04.408 076 11519.67 187.92 52491.70 88888.00 2018-03-17 23:10:04.908 076 11519.70 187.94 52491.66 88888.00 2018-03-17 23:10:05.408 076 11519.75 187.99 52491.69 88888.00 2018-03-17 23:10:05.908 076 11519.77 187.99 52491.70 88888.00 2018-03-17 23:10:06.408 076 11519.70 187.96 52491.70 88888.00 2018-03-17 23:10:06.908 076 11519.66 187.99 52491.71 88888.00 2018-03-17 23:10:07.408 076 11519.69 187.96 52491.68 88888.00 2018-03-17 23:10:07.908 076 11519.68 187.94 52491.66 88888.00 2018-03-17 23:10:08.408 076 11519.72 187.89 52491.66 88888.00 2018-03-17 23:10:08.908 076 11519.75 187.95 52491.64 88888.00 2018-03-17 23:10:09.408 076 11519.72 187.97 52491.62 88888.00 2018-03-17 23:10:09.908 076 11519.70 187.93 52491.62 88888.00 2018-03-17 23:10:10.408 076 11519.73 187.91 52491.59 88888.00 2018-03-17 23:10:10.908 076 11519.72 187.94 52491.62 88888.00 2018-03-17 23:10:11.408 076 11519.69 187.95 52491.64 88888.00 2018-03-17 23:10:11.908 076 11519.71 187.89 52491.66 88888.00 2018-03-17 23:10:12.408 076 11519.73 187.90 52491.70 88888.00 2018-03-17 23:10:12.908 076 11519.70 187.96 52491.69 88888.00 2018-03-17 23:10:13.408 076 11519.73 187.95 52491.68 88888.00 2018-03-17 23:10:13.908 076 11519.80 187.93 52491.64 88888.00 2018-03-17 23:10:14.908 076 11519.82 187.89 52491.66 88888.00 2018-03-17 23:10:15.408 076 11519.86 187.93 52491.65 88888.00 2018-03-17 23:10:15.908 076 11519.92 187.96 52491.66 88888.00 2018-03-17 23:10:16.408 076 11519.88 187.97 52491.69 88888.00 2018-03-17 23:10:16.908 076 11519.84 188.00 52491.70 88888.00 2018-03-17 23:10:17.408 076 11519.86 188.03 52491.70 88888.00 2018-03-17 23:10:17.908 076 11519.87 188.01 52491.66 88888.00 2018-03-17 23:10:18.408 076 11519.94 188.03 52491.69 88888.00 2018-03-17 23:10:18.908 076 11519.98 188.04 52491.69 88888.00 2018-03-17 23:10:19.408 076 11519.99 188.04 52491.70 88888.00 2018-03-17 23:10:19.908 076 11520.04 188.03 52491.66 88888.00 2018-03-17 23:10:20.408 076 11520.05 188.05 52491.64 88888.00 2018-03-17 23:10:20.908 076 11520.05 188.09 52491.65 88888.00 2018-03-17 23:10:21.408 076 11520.07 188.10 52491.71 88888.00 2018-03-17 23:10:21.908 076 11520.10 188.11 52491.72 88888.00 2018-03-17 23:10:22.408 076 11520.11 188.08 52491.71 88888.00 2018-03-17 23:10:22.908 076 11520.10 188.09 52491.71 88888.00 2018-03-17 23:10:23.408 076 11520.10 188.04 52491.68 88888.00 2018-03-17 23:10:23.908 076 11520.16 188.03 52491.71 88888.00 2018-03-17 23:10:24.908 076 11520.25 188.09 52491.70 88888.00 2018-03-17 23:10:25.408 076 11520.27 188.02 52491.68 88888.00 2018-03-17 23:10:25.908 076 11520.29 188.03 52491.69 88888.00 2018-03-17 23:10:26.408 076 11520.30 188.03 52491.70 88888.00 2018-03-17 23:10:26.908 076 11520.31 188.02 52491.68 88888.00 2018-03-17 23:10:27.408 076 11520.32 188.05 52491.69 88888.00 2018-03-17 23:10:27.908 076 11520.37 188.00 52491.70 88888.00 2018-03-17 23:10:28.408 076 11520.40 187.96 52491.68 88888.00 2018-03-17 23:10:28.908 076 11520.40 187.97 52491.64 88888.00 2018-03-17 23:10:29.408 076 11520.37 188.00 52491.64 88888.00 2018-03-17 23:10:29.908 076 11520.37 188.01 52491.63 88888.00 2018-03-17 23:10:30.408 076 11520.38 188.00 52491.63 88888.00 2018-03-17 23:10:30.908 076 11520.43 187.95 52491.62 88888.00 2018-03-17 23:10:31.408 076 11520.46 187.91 52491.62 88888.00 2018-03-17 23:10:31.908 076 11520.48 187.94 52491.62 88888.00 2018-03-17 23:10:32.908 076 11520.57 187.90 52491.61 88888.00 2018-03-17 23:10:33.408 076 11520.56 187.93 52491.60 88888.00 2018-03-17 23:10:33.908 076 11520.55 187.93 52491.59 88888.00 2018-03-17 23:10:34.408 076 11520.56 187.89 52491.59 88888.00 2018-03-17 23:10:34.908 076 11520.59 187.94 52491.55 88888.00 2018-03-17 23:10:35.408 076 11520.60 187.97 52491.54 88888.00 2018-03-17 23:10:35.908 076 11520.66 187.95 52491.56 88888.00 2018-03-17 23:10:36.408 076 11520.68 187.97 52491.57 88888.00 2018-03-17 23:10:36.908 076 11520.69 187.96 52491.60 88888.00 2018-03-17 23:10:37.408 076 11520.75 187.89 52491.55 88888.00 2018-03-17 23:10:37.908 076 11520.80 187.87 52491.54 88888.00 2018-03-17 23:10:38.408 076 11520.86 187.89 52491.53 88888.00 2018-03-17 23:10:38.908 076 11520.85 187.84 52491.53 88888.00 2018-03-17 23:10:39.408 076 11520.87 187.84 52491.56 88888.00 2018-03-17 23:10:39.908 076 11520.89 187.84 52491.50 88888.00 2018-03-17 23:10:40.408 076 11520.91 187.84 52491.46 88888.00 2018-03-17 23:10:40.908 076 11520.90 187.84 52491.50 88888.00 2018-03-17 23:10:41.408 076 11520.93 187.85 52491.48 88888.00 2018-03-17 23:10:41.908 076 11520.95 187.82 52491.51 88888.00 2018-03-17 23:10:42.408 076 11520.96 187.80 52491.53 88888.00 2018-03-17 23:10:42.908 076 11520.95 187.75 52491.53 88888.00 2018-03-17 23:10:43.408 076 11521.00 187.77 52491.52 88888.00 2018-03-17 23:10:43.908 076 11521.03 187.83 52491.50 88888.00 2018-03-17 23:10:44.408 076 11521.01 187.85 52491.52 88888.00 2018-03-17 23:10:44.908 076 11521.01 187.83 52491.51 88888.00 2018-03-17 23:10:45.408 076 11521.03 187.77 52491.52 88888.00 2018-03-17 23:10:45.908 076 11521.04 187.75 52491.55 88888.00 2018-03-17 23:10:46.408 076 11521.06 187.79 52491.59 88888.00 2018-03-17 23:10:46.908 076 11521.07 187.81 52491.56 88888.00 2018-03-17 23:10:47.408 076 11521.09 187.82 52491.59 88888.00 2018-03-17 23:10:47.908 076 11521.09 187.79 52491.61 88888.00 2018-03-17 23:10:48.408 076 11521.15 187.77 52491.56 88888.00 2018-03-17 23:10:48.908 076 11521.16 187.74 52491.56 88888.00 2018-03-17 23:10:49.408 076 11521.16 187.71 52491.57 88888.00 2018-03-17 23:10:49.908 076 11521.18 187.72 52491.57 88888.00 2018-03-17 23:10:50.408 076 11521.19 187.68 52491.56 88888.00 2018-03-17 23:10:50.908 076 11521.17 187.71 52491.55 88888.00 2018-03-17 23:10:51.408 076 11521.20 187.74 52491.53 88888.00 2018-03-17 23:10:51.908 076 11521.19 187.71 52491.57 88888.00 2018-03-17 23:10:52.408 076 11521.20 187.73 52491.59 88888.00 2018-03-17 23:10:52.908 076 11521.21 187.76 52491.57 88888.00 2018-03-17 23:10:53.408 076 11521.25 187.79 52491.61 88888.00 2018-03-17 23:10:53.908 076 11521.25 187.73 52491.59 88888.00 2018-03-17 23:10:54.408 076 11521.27 187.72 52491.53 88888.00 2018-03-17 23:10:54.908 076 11521.33 187.72 52491.52 88888.00 2018-03-17 23:10:55.408 076 11521.27 187.70 52491.59 88888.00 2018-03-17 23:10:55.908 076 11521.31 187.67 52491.59 88888.00 2018-03-17 23:10:56.408 076 11521.38 187.73 52491.57 88888.00 2018-03-17 23:10:56.908 076 11521.39 187.74 52491.59 88888.00 2018-03-17 23:10:57.408 076 11521.38 187.75 52491.57 88888.00 2018-03-17 23:10:57.908 076 11521.38 187.75 52491.63 88888.00 2018-03-17 23:10:58.408 076 11521.37 187.71 52491.64 88888.00 2018-03-17 23:10:58.908 076 11521.38 187.68 52491.60 88888.00 2018-03-17 23:10:59.408 076 11521.43 187.71 52491.62 88888.00 2018-03-17 23:10:59.908 076 11521.45 187.70 52491.62 88888.00 2018-03-17 23:11:00.408 076 11521.47 187.66 52491.66 88888.00 2018-03-17 23:11:00.908 076 11521.45 187.67 52491.64 88888.00 2018-03-17 23:11:01.408 076 11521.47 187.73 52491.64 88888.00 2018-03-17 23:11:01.908 076 11521.54 187.74 52491.63 88888.00 2018-03-17 23:11:02.408 076 11521.54 187.70 52491.60 88888.00 2018-03-17 23:11:02.908 076 11521.53 187.70 52491.56 88888.00 2018-03-17 23:11:03.408 076 11521.50 187.74 52491.56 88888.00 2018-03-17 23:11:03.908 076 11521.53 187.71 52491.57 88888.00 2018-03-17 23:11:04.408 076 11521.56 187.68 52491.60 88888.00 2018-03-17 23:11:04.908 076 11521.53 187.68 52491.61 88888.00 2018-03-17 23:11:05.408 076 11521.53 187.72 52491.62 88888.00 2018-03-17 23:11:05.908 076 11521.55 187.74 52491.57 88888.00 2018-03-17 23:11:06.408 076 11521.52 187.75 52491.56 88888.00 2018-03-17 23:11:06.908 076 11521.52 187.76 52491.56 88888.00 2018-03-17 23:11:07.408 076 11521.51 187.77 52491.56 88888.00 2018-03-17 23:11:07.908 076 11521.54 187.77 52491.53 88888.00 2018-03-17 23:11:08.408 076 11521.56 187.73 52491.47 88888.00 2018-03-17 23:11:08.908 076 11521.57 187.73 52491.47 88888.00 2018-03-17 23:11:09.408 076 11521.62 187.71 52491.47 88888.00 2018-03-17 23:11:09.908 076 11521.59 187.68 52491.46 88888.00 2018-03-17 23:11:10.408 076 11521.62 187.68 52491.46 88888.00 2018-03-17 23:11:10.908 076 11521.62 187.70 52491.47 88888.00 2018-03-17 23:11:11.408 076 11521.61 187.65 52491.50 88888.00 2018-03-17 23:11:11.908 076 11521.62 187.66 52491.52 88888.00 2018-03-17 23:11:12.408 076 11521.59 187.68 52491.54 88888.00 2018-03-17 23:11:12.908 076 11521.55 187.62 52491.55 88888.00 2018-03-17 23:11:13.408 076 11521.52 187.53 52491.56 88888.00 2018-03-17 23:11:13.908 076 11521.54 187.61 52491.56 88888.00 2018-03-17 23:11:14.408 076 11521.56 187.61 52491.54 88888.00 2018-03-17 23:11:14.908 076 11521.59 187.60 52491.50 88888.00 2018-03-17 23:11:15.408 076 11521.63 187.56 52491.47 88888.00 2018-03-17 23:11:15.908 076 11521.65 187.54 52491.46 88888.00 2018-03-17 23:11:16.408 076 11521.61 187.53 52491.50 88888.00 2018-03-17 23:11:16.908 076 11521.63 187.53 52491.54 88888.00 2018-03-17 23:11:17.408 076 11521.62 187.51 52491.52 88888.00 2018-03-17 23:11:17.908 076 11521.62 187.46 52491.47 88888.00 2018-03-17 23:11:18.408 076 11521.66 187.46 52491.47 88888.00 2018-03-17 23:11:18.908 076 11521.72 187.48 52491.47 88888.00 2018-03-17 23:11:19.408 076 11521.68 187.42 52491.46 88888.00 2018-03-17 23:11:19.908 076 11521.64 187.43 52491.51 88888.00 2018-03-17 23:11:20.408 076 11521.69 187.41 52491.48 88888.00 2018-03-17 23:11:20.908 076 11521.68 187.41 52491.45 88888.00 2018-03-17 23:11:21.408 076 11521.66 187.41 52491.46 88888.00 2018-03-17 23:11:21.908 076 11521.65 187.38 52491.46 88888.00 2018-03-17 23:11:22.408 076 11521.69 187.38 52491.46 88888.00 2018-03-17 23:11:22.909 076 11521.73 187.32 52491.39 88888.00 2018-03-17 23:11:23.409 076 11521.75 187.29 52491.38 88888.00 2018-03-17 23:11:23.909 076 11521.78 187.29 52491.38 88888.00 2018-03-17 23:11:24.409 076 11521.80 187.29 52491.37 88888.00 2018-03-17 23:11:24.909 076 11521.81 187.27 52491.35 88888.00 2018-03-17 23:11:25.409 076 11521.81 187.28 52491.35 88888.00 2018-03-17 23:11:25.909 076 11521.79 187.25 52491.37 88888.00 2018-03-17 23:11:26.409 076 11521.78 187.26 52491.40 88888.00 2018-03-17 23:11:26.909 076 11521.74 187.26 52491.39 88888.00 2018-03-17 23:11:27.409 076 11521.77 187.25 52491.40 88888.00 2018-03-17 23:11:27.909 076 11521.80 187.21 52491.44 88888.00 2018-03-17 23:11:28.409 076 11521.79 187.17 52491.43 88888.00 2018-03-17 23:11:28.909 076 11521.77 187.18 52491.40 88888.00 2018-03-17 23:11:29.409 076 11521.73 187.23 52491.38 88888.00 2018-03-17 23:11:29.909 076 11521.79 187.21 52491.38 88888.00 2018-03-17 23:11:30.409 076 11521.81 187.16 52491.37 88888.00 2018-03-17 23:11:30.909 076 11521.86 187.13 52491.37 88888.00 2018-03-17 23:11:31.409 076 11521.87 187.08 52491.36 88888.00 2018-03-17 23:11:31.909 076 11521.83 187.13 52491.37 88888.00 2018-03-17 23:11:32.409 076 11521.82 187.15 52491.40 88888.00 2018-03-17 23:11:32.909 076 11521.89 187.21 52491.45 88888.00 2018-03-17 23:11:33.409 076 11521.85 187.23 52491.46 88888.00 2018-03-17 23:11:33.909 076 11521.81 187.24 52491.42 88888.00 2018-03-17 23:11:34.409 076 11521.81 187.24 52491.44 88888.00 2018-03-17 23:11:34.909 076 11521.81 187.22 52491.45 88888.00 2018-03-17 23:11:35.409 076 11521.80 187.22 52491.44 88888.00 2018-03-17 23:11:36.409 076 11521.88 187.15 52491.45 88888.00 2018-03-17 23:11:36.909 076 11521.90 187.14 52491.48 88888.00 2018-03-17 23:11:37.409 076 11521.86 187.22 52491.51 88888.00 2018-03-17 23:11:37.909 076 11521.81 187.19 52491.50 88888.00 2018-03-17 23:11:38.409 076 11521.80 187.19 52491.53 88888.00 2018-03-17 23:11:38.909 076 11521.81 187.18 52491.51 88888.00 2018-03-17 23:11:39.409 076 11521.80 187.16 52491.52 88888.00 2018-03-17 23:11:39.909 076 11521.73 187.21 52491.59 88888.00 2018-03-17 23:11:40.409 076 11521.77 187.23 52491.56 88888.00 2018-03-17 23:11:40.909 076 11521.85 187.22 52491.56 88888.00 2018-03-17 23:11:41.409 076 11521.87 187.24 52491.53 88888.00 2018-03-17 23:11:41.909 076 11521.87 187.21 52491.52 88888.00 2018-03-17 23:11:42.409 076 11521.86 187.18 52491.51 88888.00 2018-03-17 23:11:42.909 076 11521.80 187.15 52491.48 88888.00 2018-03-17 23:11:43.409 076 11521.79 187.18 52491.47 88888.00 2018-03-17 23:11:43.909 076 11521.72 187.19 52491.50 88888.00 2018-03-17 23:11:44.409 076 11521.70 187.18 52491.53 88888.00 2018-03-17 23:11:44.909 076 11521.70 187.17 52491.52 88888.00 2018-03-17 23:11:45.409 076 11521.71 187.16 52491.50 88888.00 2018-03-17 23:11:45.909 076 11521.71 187.15 52491.52 88888.00 2018-03-17 23:11:46.409 076 11521.68 187.13 52491.51 88888.00 2018-03-17 23:11:46.909 076 11521.70 187.08 52491.51 88888.00 2018-03-17 23:11:47.409 076 11521.68 187.05 52491.47 88888.00 2018-03-17 23:11:47.909 076 11521.69 187.08 52491.45 88888.00 2018-03-17 23:11:48.409 076 11521.72 187.00 52491.43 88888.00 2018-03-17 23:11:48.909 076 11521.69 186.95 52491.44 88888.00 2018-03-17 23:11:49.409 076 11521.65 186.96 52491.43 88888.00 2018-03-17 23:11:49.909 076 11521.64 186.94 52491.45 88888.00 2018-03-17 23:11:50.409 076 11521.63 186.94 52491.45 88888.00 2018-03-17 23:11:50.909 076 11521.62 186.90 52491.43 88888.00 2018-03-17 23:11:51.409 076 11521.61 186.85 52491.40 88888.00 2018-03-17 23:11:51.909 076 11521.59 186.87 52491.42 88888.00 2018-03-17 23:11:52.409 076 11521.59 186.88 52491.44 88888.00 2018-03-17 23:11:52.909 076 11521.57 186.88 52491.46 88888.00 2018-03-17 23:11:53.409 076 11521.56 186.86 52491.46 88888.00 2018-03-17 23:11:53.909 076 11521.53 186.83 52491.46 88888.00 2018-03-17 23:11:54.409 076 11521.48 186.80 52491.48 88888.00 2018-03-17 23:11:54.909 076 11521.46 186.76 52491.48 88888.00 2018-03-17 23:11:55.409 076 11521.45 186.74 52491.46 88888.00 2018-03-17 23:11:55.909 076 11521.43 186.75 52491.45 88888.00 2018-03-17 23:11:56.409 076 11521.40 186.78 52491.45 88888.00 2018-03-17 23:11:56.909 076 11521.42 186.71 52491.42 88888.00 2018-03-17 23:11:57.409 076 11521.40 186.66 52491.40 88888.00 2018-03-17 23:11:57.909 076 11521.42 186.64 52491.42 88888.00 2018-03-17 23:11:58.409 076 11521.47 186.66 52491.44 88888.00 2018-03-17 23:11:58.909 076 11521.50 186.66 52491.38 88888.00 2018-03-17 23:11:59.409 076 11521.45 186.61 52491.39 88888.00 2018-03-17 23:11:59.909 076 11521.43 186.61 52491.43 88888.00 2018-03-17 23:12:00.409 076 11521.48 186.61 52491.37 88888.00 2018-03-17 23:12:00.909 076 11521.47 186.59 52491.38 88888.00 2018-03-17 23:12:01.409 076 11521.47 186.56 52491.44 88888.00 2018-03-17 23:12:01.909 076 11521.45 186.58 52491.44 88888.00 2018-03-17 23:12:02.409 076 11521.39 186.58 52491.47 88888.00 2018-03-17 23:12:02.909 076 11521.39 186.56 52491.47 88888.00 2018-03-17 23:12:03.409 076 11521.40 186.54 52491.42 88888.00 2018-03-17 23:12:03.909 076 11521.38 186.51 52491.39 88888.00 2018-03-17 23:12:04.409 076 11521.39 186.51 52491.42 88888.00 2018-03-17 23:12:04.909 076 11521.44 186.54 52491.44 88888.00 2018-03-17 23:12:05.409 076 11521.42 186.53 52491.44 88888.00 2018-03-17 23:12:05.909 076 11521.40 186.53 52491.44 88888.00 2018-03-17 23:12:06.409 076 11521.36 186.51 52491.39 88888.00 2018-03-17 23:12:06.909 076 11521.39 186.54 52491.35 88888.00 2018-03-17 23:12:07.409 076 11521.40 186.54 52491.40 88888.00 2018-03-17 23:12:07.909 076 11521.40 186.54 52491.44 88888.00 2018-03-17 23:12:08.409 076 11521.40 186.53 52491.38 88888.00 2018-03-17 23:12:08.909 076 11521.37 186.56 52491.31 88888.00 2018-03-17 23:12:09.409 076 11521.39 186.60 52491.30 88888.00 2018-03-17 23:12:09.909 076 11521.42 186.58 52491.34 88888.00 2018-03-17 23:12:10.409 076 11521.45 186.57 52491.38 88888.00 2018-03-17 23:12:10.909 076 11521.45 186.64 52491.39 88888.00 2018-03-17 23:12:11.409 076 11521.39 186.59 52491.37 88888.00 2018-03-17 23:12:11.909 076 11521.34 186.67 52491.36 88888.00 2018-03-17 23:12:12.409 076 11521.35 186.70 52491.34 88888.00 2018-03-17 23:12:12.909 076 11521.42 186.69 52491.35 88888.00 2018-03-17 23:12:13.409 076 11521.43 186.63 52491.34 88888.00 2018-03-17 23:12:13.909 076 11521.46 186.64 52491.37 88888.00 2018-03-17 23:12:14.409 076 11521.47 186.70 52491.37 88888.00 2018-03-17 23:12:14.909 076 11521.48 186.71 52491.36 88888.00 2018-03-17 23:12:15.409 076 11521.47 186.68 52491.38 88888.00 2018-03-17 23:12:15.909 076 11521.46 186.70 52491.44 88888.00 2018-03-17 23:12:16.409 076 11521.48 186.73 52491.43 88888.00 2018-03-17 23:12:16.909 076 11521.45 186.73 52491.42 88888.00 2018-03-17 23:12:17.909 076 11521.46 186.78 52491.42 88888.00 2018-03-17 23:12:18.409 076 11521.48 186.78 52491.42 88888.00 2018-03-17 23:12:18.909 076 11521.47 186.81 52491.45 88888.00 2018-03-17 23:12:19.409 076 11521.46 186.80 52491.44 88888.00 2018-03-17 23:12:19.909 076 11521.47 186.77 52491.43 88888.00 2018-03-17 23:12:20.409 076 11521.44 186.80 52491.40 88888.00 2018-03-17 23:12:20.909 076 11521.45 186.76 52491.44 88888.00 2018-03-17 23:12:21.409 076 11521.46 186.75 52491.44 88888.00 2018-03-17 23:12:21.909 076 11521.46 186.79 52491.40 88888.00 2018-03-17 23:12:22.409 076 11521.46 186.83 52491.44 88888.00 2018-03-17 23:12:22.909 076 11521.46 186.75 52491.40 88888.00 2018-03-17 23:12:23.409 076 11521.48 186.78 52491.44 88888.00 2018-03-17 23:12:23.909 076 11521.48 186.83 52491.42 88888.00 2018-03-17 23:12:24.409 076 11521.47 186.77 52491.36 88888.00 2018-03-17 23:12:24.909 076 11521.44 186.76 52491.38 88888.00 2018-03-17 23:12:25.409 076 11521.45 186.73 52491.40 88888.00 2018-03-17 23:12:25.909 076 11521.46 186.69 52491.39 88888.00 2018-03-17 23:12:26.409 076 11521.47 186.67 52491.39 88888.00 2018-03-17 23:12:26.909 076 11521.50 186.70 52491.43 88888.00 2018-03-17 23:12:27.409 076 11521.52 186.69 52491.39 88888.00 2018-03-17 23:12:27.909 076 11521.48 186.67 52491.31 88888.00 2018-03-17 23:12:28.409 076 11521.44 186.65 52491.35 88888.00 2018-03-17 23:12:28.909 076 11521.45 186.66 52491.37 88888.00 2018-03-17 23:12:29.409 076 11521.46 186.68 52491.35 88888.00 2018-03-17 23:12:29.909 076 11521.44 186.68 52491.36 88888.00 2018-03-17 23:12:30.409 076 11521.39 186.64 52491.35 88888.00 2018-03-17 23:12:30.909 076 11521.42 186.58 52491.33 88888.00 2018-03-17 23:12:31.409 076 11521.39 186.64 52491.34 88888.00 2018-03-17 23:12:31.909 076 11521.39 186.60 52491.33 88888.00 2018-03-17 23:12:32.409 076 11521.39 186.57 52491.33 88888.00 2018-03-17 23:12:32.909 076 11521.36 186.57 52491.31 88888.00 2018-03-17 23:12:33.409 076 11521.37 186.55 52491.34 88888.00 2018-03-17 23:12:33.909 076 11521.36 186.51 52491.33 88888.00 2018-03-17 23:12:34.409 076 11521.36 186.53 52491.33 88888.00 2018-03-17 23:12:34.909 076 11521.35 186.55 52491.30 88888.00 2018-03-17 23:12:35.409 076 11521.34 186.53 52491.28 88888.00 2018-03-17 23:12:35.909 076 11521.39 186.48 52491.28 88888.00 2018-03-17 23:12:36.409 076 11521.39 186.46 52491.31 88888.00 2018-03-17 23:12:36.909 076 11521.39 186.44 52491.33 88888.00 2018-03-17 23:12:37.409 076 11521.39 186.46 52491.33 88888.00 2018-03-17 23:12:37.909 076 11521.39 186.45 52491.29 88888.00 2018-03-17 23:12:38.409 076 11521.39 186.46 52491.31 88888.00 2018-03-17 23:12:38.909 076 11521.38 186.50 52491.29 88888.00 2018-03-17 23:12:39.409 076 11521.42 186.47 52491.29 88888.00 2018-03-17 23:12:39.909 076 11521.46 186.53 52491.33 88888.00 2018-03-17 23:12:40.409 076 11521.44 186.53 52491.33 88888.00 2018-03-17 23:12:40.909 076 11521.44 186.47 52491.31 88888.00 2018-03-17 23:12:41.409 076 11521.46 186.46 52491.30 88888.00 2018-03-17 23:12:41.909 076 11521.44 186.48 52491.28 88888.00 2018-03-17 23:12:42.409 076 11521.45 186.51 52491.30 88888.00 2018-03-17 23:12:42.909 076 11521.40 186.55 52491.34 88888.00 2018-03-17 23:12:43.409 076 11521.36 186.55 52491.33 88888.00 2018-03-17 23:12:43.909 076 11521.42 186.49 52491.35 88888.00 2018-03-17 23:12:44.409 076 11521.46 186.50 52491.35 88888.00 2018-03-17 23:12:44.909 076 11521.47 186.48 52491.31 88888.00 2018-03-17 23:12:45.909 076 11521.47 186.55 52491.36 88888.00 2018-03-17 23:12:46.409 076 11521.50 186.58 52491.34 88888.00 2018-03-17 23:12:46.909 076 11521.47 186.58 52491.36 88888.00 2018-03-17 23:12:47.409 076 11521.44 186.58 52491.36 88888.00 2018-03-17 23:12:47.909 076 11521.51 186.55 52491.37 88888.00 2018-03-17 23:12:48.409 076 11521.50 186.53 52491.39 88888.00 2018-03-17 23:12:48.909 076 11521.45 186.47 52491.36 88888.00 2018-03-17 23:12:49.409 076 11521.47 186.49 52491.33 88888.00 2018-03-17 23:12:49.909 076 11521.51 186.51 52491.33 88888.00 2018-03-17 23:12:50.409 076 11521.50 186.54 52491.35 88888.00 2018-03-17 23:12:50.909 076 11521.48 186.58 52491.39 88888.00 2018-03-17 23:12:51.409 076 11521.47 186.55 52491.34 88888.00 2018-03-17 23:12:51.909 076 11521.48 186.53 52491.29 88888.00 2018-03-17 23:12:52.409 076 11521.50 186.55 52491.30 88888.00 2018-03-17 23:12:52.909 076 11521.45 186.57 52491.30 88888.00 2018-03-17 23:12:53.409 076 11521.38 186.57 52491.33 88888.00 2018-03-17 23:12:53.909 076 11521.37 186.55 52491.35 88888.00 2018-03-17 23:12:54.409 076 11521.43 186.60 52491.35 88888.00 2018-03-17 23:12:54.909 076 11521.43 186.59 52491.38 88888.00 2018-03-17 23:12:55.909 076 11521.42 186.59 52491.34 88888.00 2018-03-17 23:12:56.409 076 11521.46 186.61 52491.34 88888.00 2018-03-17 23:12:56.909 076 11521.43 186.54 52491.34 88888.00 2018-03-17 23:12:57.409 076 11521.45 186.51 52491.31 88888.00 2018-03-17 23:12:57.909 076 11521.44 186.56 52491.37 88888.00 2018-03-17 23:12:58.409 076 11521.44 186.49 52491.38 88888.00 2018-03-17 23:12:58.909 076 11521.42 186.48 52491.37 88888.00 2018-03-17 23:12:59.409 076 11521.38 186.50 52491.36 88888.00 2018-03-17 23:12:59.909 076 11521.38 186.51 52491.39 88888.00 2018-03-17 23:13:00.409 076 11521.44 186.47 52491.35 88888.00 2018-03-17 23:13:00.909 076 11521.40 186.51 52491.35 88888.00 2018-03-17 23:13:01.409 076 11521.37 186.47 52491.40 88888.00 2018-03-17 23:13:01.909 076 11521.38 186.46 52491.38 88888.00 2018-03-17 23:13:02.409 076 11521.42 186.44 52491.38 88888.00 2018-03-17 23:13:02.909 076 11521.37 186.39 52491.36 88888.00 2018-03-17 23:13:03.409 076 11521.34 186.37 52491.37 88888.00 2018-03-17 23:13:03.909 076 11521.34 186.39 52491.38 88888.00 2018-03-17 23:13:04.409 076 11521.33 186.37 52491.37 88888.00 2018-03-17 23:13:04.909 076 11521.37 186.37 52491.36 88888.00 2018-03-17 23:13:05.409 076 11521.35 186.37 52491.37 88888.00 2018-03-17 23:13:05.909 076 11521.33 186.35 52491.36 88888.00 2018-03-17 23:13:06.409 076 11521.29 186.36 52491.34 88888.00 2018-03-17 23:13:06.909 076 11521.29 186.31 52491.33 88888.00 2018-03-17 23:13:07.409 076 11521.33 186.27 52491.37 88888.00 2018-03-17 23:13:07.909 076 11521.30 186.28 52491.38 88888.00 2018-03-17 23:13:08.409 076 11521.35 186.24 52491.33 88888.00 2018-03-17 23:13:08.909 076 11521.36 186.18 52491.29 88888.00 2018-03-17 23:13:09.409 076 11521.31 186.15 52491.28 88888.00 2018-03-17 23:13:09.909 076 11521.33 186.13 52491.30 88888.00 2018-03-17 23:13:10.409 076 11521.38 186.17 52491.31 88888.00 2018-03-17 23:13:10.909 076 11521.38 186.12 52491.33 88888.00 2018-03-17 23:13:11.409 076 11521.36 186.12 52491.31 88888.00 2018-03-17 23:13:11.909 076 11521.34 186.10 52491.31 88888.00 2018-03-17 23:13:12.409 076 11521.34 186.09 52491.31 88888.00 2018-03-17 23:13:12.909 076 11521.29 186.01 52491.30 88888.00 2018-03-17 23:13:13.409 076 11521.27 186.02 52491.26 88888.00 2018-03-17 23:13:13.909 076 11521.25 185.98 52491.26 88888.00 2018-03-17 23:13:14.409 076 11521.30 185.95 52491.25 88888.00 2018-03-17 23:13:14.909 076 11521.30 185.90 52491.27 88888.00 2018-03-17 23:13:15.409 076 11521.26 185.92 52491.26 88888.00 2018-03-17 23:13:15.909 076 11521.27 185.95 52491.26 88888.00 2018-03-17 23:13:16.409 076 11521.30 185.92 52491.26 88888.00 2018-03-17 23:13:16.909 076 11521.28 185.90 52491.29 88888.00 2018-03-17 23:13:17.409 076 11521.28 185.91 52491.31 88888.00 2018-03-17 23:13:17.909 076 11521.26 185.87 52491.33 88888.00 2018-03-17 23:13:18.409 076 11521.26 185.81 52491.28 88888.00 2018-03-17 23:13:19.409 076 11521.25 185.88 52491.18 88888.00 2018-03-17 23:13:19.909 076 11521.21 185.83 52491.21 88888.00 2018-03-17 23:13:20.409 076 11521.24 185.83 52491.25 88888.00 2018-03-17 23:13:20.909 076 11521.24 185.88 52491.27 88888.00 2018-03-17 23:13:21.409 076 11521.26 185.90 52491.25 88888.00 2018-03-17 23:13:21.909 076 11521.28 185.86 52491.24 88888.00 2018-03-17 23:13:22.409 076 11521.24 185.81 52491.26 88888.00 2018-03-17 23:13:22.909 076 11521.20 185.80 52491.27 88888.00 2018-03-17 23:13:23.409 076 11521.28 185.83 52491.29 88888.00 2018-03-17 23:13:23.909 076 11521.34 185.83 52491.28 88888.00 2018-03-17 23:13:24.409 076 11521.30 185.82 52491.29 88888.00 2018-03-17 23:13:24.909 076 11521.28 185.80 52491.28 88888.00 2018-03-17 23:13:25.409 076 11521.31 185.82 52491.30 88888.00 2018-03-17 23:13:25.909 076 11521.35 185.82 52491.27 88888.00 2018-03-17 23:13:26.409 076 11521.38 185.77 52491.26 88888.00 2018-03-17 23:13:26.909 076 11521.35 185.76 52491.29 88888.00 2018-03-17 23:13:27.409 076 11521.38 185.73 52491.27 88888.00 2018-03-17 23:13:27.909 076 11521.43 185.74 52491.25 88888.00 2018-03-17 23:13:28.409 076 11521.43 185.74 52491.29 88888.00 2018-03-17 23:13:28.909 076 11521.40 185.76 52491.33 88888.00 2018-03-17 23:13:29.409 076 11521.34 185.73 52491.30 88888.00 2018-03-17 23:13:29.909 076 11521.36 185.70 52491.31 88888.00 2018-03-17 23:13:30.409 076 11521.42 185.69 52491.31 88888.00 2018-03-17 23:13:30.909 076 11521.45 185.71 52491.31 88888.00 2018-03-17 23:13:31.409 076 11521.45 185.76 52491.33 88888.00 2018-03-17 23:13:31.909 076 11521.40 185.76 52491.29 88888.00 2018-03-17 23:13:32.409 076 11521.40 185.74 52491.29 88888.00 2018-03-17 23:13:32.909 076 11521.40 185.73 52491.28 88888.00 2018-03-17 23:13:33.409 076 11521.42 185.70 52491.27 88888.00 2018-03-17 23:13:33.909 076 11521.42 185.72 52491.26 88888.00 2018-03-17 23:13:34.409 076 11521.44 185.71 52491.27 88888.00 2018-03-17 23:13:34.909 076 11521.52 185.69 52491.27 88888.00 2018-03-17 23:13:35.409 076 11521.51 185.73 52491.25 88888.00 2018-03-17 23:13:35.909 076 11521.47 185.77 52491.26 88888.00 2018-03-17 23:13:36.409 076 11521.53 185.72 52491.29 88888.00 2018-03-17 23:13:36.909 076 11521.46 185.71 52491.28 88888.00 2018-03-17 23:13:37.409 076 11521.46 185.76 52491.27 88888.00 2018-03-17 23:13:37.909 076 11521.45 185.77 52491.25 88888.00 2018-03-17 23:13:38.409 076 11521.44 185.69 52491.25 88888.00 2018-03-17 23:13:38.909 076 11521.47 185.70 52491.29 88888.00 2018-03-17 23:13:39.409 076 11521.47 185.68 52491.31 88888.00 2018-03-17 23:13:39.909 076 11521.45 185.70 52491.29 88888.00 2018-03-17 23:13:40.409 076 11521.46 185.72 52491.29 88888.00 2018-03-17 23:13:40.909 076 11521.43 185.70 52491.30 88888.00 2018-03-17 23:13:41.409 076 11521.44 185.64 52491.29 88888.00 2018-03-17 23:13:41.909 076 11521.44 185.60 52491.27 88888.00 2018-03-17 23:13:42.409 076 11521.44 185.58 52491.26 88888.00 2018-03-17 23:13:42.909 076 11521.52 185.57 52491.22 88888.00 2018-03-17 23:13:43.409 076 11521.52 185.57 52491.21 88888.00 2018-03-17 23:13:43.909 076 11521.53 185.55 52491.22 88888.00 2018-03-17 23:13:44.409 076 11521.51 185.57 52491.24 88888.00 2018-03-17 23:13:44.909 076 11521.47 185.55 52491.25 88888.00 2018-03-17 23:13:45.409 076 11521.50 185.54 52491.22 88888.00 2018-03-17 23:13:45.909 076 11521.51 185.51 52491.22 88888.00 2018-03-17 23:13:46.409 076 11521.46 185.50 52491.18 88888.00 2018-03-17 23:13:46.909 076 11521.45 185.49 52491.19 88888.00 2018-03-17 23:13:47.409 076 11521.36 185.51 52491.20 88888.00 2018-03-17 23:13:47.909 076 11521.36 185.45 52491.18 88888.00 2018-03-17 23:13:48.409 076 11521.40 185.40 52491.17 88888.00 2018-03-17 23:13:48.909 076 11521.37 185.35 52491.20 88888.00 2018-03-17 23:13:49.409 076 11521.36 185.38 52491.22 88888.00 2018-03-17 23:13:49.909 076 11521.40 185.35 52491.21 88888.00 2018-03-17 23:13:50.409 076 11521.42 185.37 52491.21 88888.00 2018-03-17 23:13:50.909 076 11521.37 185.37 52491.21 88888.00 2018-03-17 23:13:51.409 076 11521.30 185.31 52491.21 88888.00 2018-03-17 23:13:51.909 076 11521.27 185.28 52491.21 88888.00 2018-03-17 23:13:52.409 076 11521.36 185.28 52491.16 88888.00 2018-03-17 23:13:52.909 076 11521.35 185.24 52491.18 88888.00 2018-03-17 23:13:53.409 076 11521.36 185.22 52491.22 88888.00 2018-03-17 23:13:53.909 076 11521.36 185.27 52491.22 88888.00 2018-03-17 23:13:54.410 076 11521.34 185.22 52491.22 88888.00 2018-03-17 23:13:54.910 076 11521.34 185.20 52491.21 88888.00 2018-03-17 23:13:55.410 076 11521.37 185.23 52491.19 88888.00 2018-03-17 23:13:55.910 076 11521.36 185.21 52491.20 88888.00 2018-03-17 23:13:56.410 076 11521.35 185.23 52491.24 88888.00 2018-03-17 23:13:56.910 076 11521.34 185.20 52491.25 88888.00 2018-03-17 23:13:57.410 076 11521.36 185.14 52491.22 88888.00 2018-03-17 23:13:57.910 076 11521.31 185.09 52491.18 88888.00 2018-03-17 23:13:58.410 076 11521.30 185.10 52491.19 88888.00 2018-03-17 23:13:58.910 076 11521.29 185.09 52491.18 88888.00 2018-03-17 23:13:59.410 076 11521.28 185.05 52491.16 88888.00 2018-03-17 23:13:59.910 076 11521.30 185.04 52491.17 88888.00 2018-03-17 23:14:00.410 076 11521.34 185.06 52491.18 88888.00 2018-03-17 23:14:00.910 076 11521.36 185.08 52491.19 88888.00 2018-03-17 23:14:01.410 076 11521.30 185.06 52491.18 88888.00 2018-03-17 23:14:01.910 076 11521.29 185.04 52491.11 88888.00 2018-03-17 23:14:02.410 076 11521.29 185.00 52491.15 88888.00 2018-03-17 23:14:02.910 076 11521.29 185.01 52491.17 88888.00 2018-03-17 23:14:03.410 076 11521.27 185.03 52491.16 88888.00 2018-03-17 23:14:03.910 076 11521.27 184.94 52491.17 88888.00 2018-03-17 23:14:04.410 076 11521.30 184.91 52491.13 88888.00 2018-03-17 23:14:04.910 076 11521.31 184.94 52491.08 88888.00 2018-03-17 23:14:05.410 076 11521.37 184.93 52491.02 88888.00 2018-03-17 23:14:05.910 076 11521.34 184.94 52491.06 88888.00 2018-03-17 23:14:06.410 076 11521.34 184.94 52491.07 88888.00 2018-03-17 23:14:06.910 076 11521.34 184.91 52491.07 88888.00 2018-03-17 23:14:07.410 076 11521.30 184.89 52491.09 88888.00 2018-03-17 23:14:07.910 076 11521.30 184.89 52491.09 88888.00 2018-03-17 23:14:08.410 076 11521.34 184.87 52491.09 88888.00 2018-03-17 23:14:08.910 076 11521.33 184.87 52491.09 88888.00 2018-03-17 23:14:09.410 076 11521.36 184.89 52491.10 88888.00 2018-03-17 23:14:09.910 076 11521.36 184.84 52491.11 88888.00 2018-03-17 23:14:11.410 076 11521.28 184.76 52491.08 88888.00 2018-03-17 23:14:11.910 076 11521.29 184.80 52491.11 88888.00 2018-03-17 23:14:12.410 076 11521.24 184.82 52491.09 88888.00 2018-03-17 23:14:12.910 076 11521.21 184.83 52491.09 88888.00 2018-03-17 23:14:13.410 076 11521.20 184.82 52491.11 88888.00 2018-03-17 23:14:13.910 076 11521.20 184.83 52491.10 88888.00 2018-03-17 23:14:14.410 076 11521.18 184.85 52491.08 88888.00 2018-03-17 23:14:14.910 076 11521.17 184.82 52491.07 88888.00 2018-03-17 23:14:15.410 076 11521.15 184.85 52491.11 88888.00 2018-03-17 23:14:15.910 076 11521.10 184.90 52491.12 88888.00 2018-03-17 23:14:16.410 076 11521.11 184.83 52491.09 88888.00 2018-03-17 23:14:16.910 076 11521.09 184.81 52491.06 88888.00 2018-03-17 23:14:17.410 076 11521.08 184.81 52491.08 88888.00 2018-03-17 23:14:17.910 076 11521.09 184.80 52491.09 88888.00 2018-03-17 23:14:18.410 076 11521.09 184.83 52491.04 88888.00 2018-03-17 23:14:18.910 076 11521.10 184.81 52491.03 88888.00 2018-03-17 23:14:19.410 076 11521.09 184.82 52491.07 88888.00 2018-03-17 23:14:19.910 076 11521.09 184.84 52491.06 88888.00 2018-03-17 23:14:20.910 076 11521.11 184.69 52491.04 88888.00 2018-03-17 23:14:21.410 076 11521.11 184.65 52491.02 88888.00 2018-03-17 23:14:21.910 076 11521.12 184.58 52490.98 88888.00 2018-03-17 23:14:22.410 076 11521.12 184.51 52490.99 88888.00 2018-03-17 23:14:22.910 076 11521.09 184.43 52491.01 88888.00 2018-03-17 23:14:23.410 076 11521.04 184.41 52491.01 88888.00 2018-03-17 23:14:23.910 076 11521.01 184.40 52490.98 88888.00 2018-03-17 23:14:24.410 076 11521.01 184.36 52490.97 88888.00 2018-03-17 23:14:24.910 076 11520.98 184.32 52490.94 88888.00 2018-03-17 23:14:25.410 076 11520.98 184.31 52490.98 88888.00 2018-03-17 23:14:25.910 076 11520.92 184.28 52490.98 88888.00 2018-03-17 23:14:26.410 076 11520.93 184.26 52490.92 88888.00 2018-03-17 23:14:26.910 076 11520.91 184.25 52490.86 88888.00 2018-03-17 23:14:27.410 076 11520.90 184.17 52490.85 88888.00 2018-03-17 23:14:27.910 076 11520.95 184.13 52490.89 88888.00 2018-03-17 23:14:28.410 076 11520.92 184.13 52490.90 88888.00 2018-03-17 23:14:28.910 076 11520.90 184.06 52490.89 88888.00 2018-03-17 23:14:29.410 076 11520.90 184.06 52490.90 88888.00 2018-03-17 23:14:29.910 076 11520.91 184.08 52490.90 88888.00 2018-03-17 23:14:30.910 076 11520.91 184.06 52490.83 88888.00 2018-03-17 23:14:31.410 076 11520.89 184.05 52490.86 88888.00 2018-03-17 23:14:31.910 076 11520.90 184.04 52490.87 88888.00 2018-03-17 23:14:32.410 076 11520.94 183.98 52490.83 88888.00 2018-03-17 23:14:32.910 076 11520.93 183.97 52490.83 88888.00 2018-03-17 23:14:33.410 076 11520.87 184.07 52490.84 88888.00 2018-03-17 23:14:33.910 076 11520.89 184.08 52490.84 88888.00 2018-03-17 23:14:34.410 076 11520.85 184.02 52490.82 88888.00 2018-03-17 23:14:34.910 076 11520.86 183.95 52490.80 88888.00 2018-03-17 23:14:35.410 076 11520.92 183.95 52490.78 88888.00 2018-03-17 23:14:35.910 076 11520.93 183.94 52490.80 88888.00 2018-03-17 23:14:36.410 076 11520.92 183.93 52490.80 88888.00 2018-03-17 23:14:36.910 076 11520.95 183.87 52490.78 88888.00 2018-03-17 23:14:37.410 076 11521.00 183.89 52490.77 88888.00 2018-03-17 23:14:37.910 076 11521.01 183.87 52490.80 88888.00 2018-03-17 23:14:38.910 076 11520.99 183.88 52490.87 88888.00 2018-03-17 23:14:39.410 076 11520.94 183.89 52490.87 88888.00 2018-03-17 23:14:39.910 076 11520.96 183.89 52490.84 88888.00 2018-03-17 23:14:40.410 076 11521.00 183.97 52490.82 88888.00 2018-03-17 23:14:40.910 076 11521.03 183.93 52490.82 88888.00 2018-03-17 23:14:41.410 076 11521.02 183.94 52490.82 88888.00 2018-03-17 23:14:41.910 076 11521.07 184.04 52490.85 88888.00 2018-03-17 23:14:42.410 076 11521.10 184.03 52490.87 88888.00 2018-03-17 23:14:42.910 076 11521.07 184.02 52490.83 88888.00 2018-03-17 23:14:43.410 076 11521.10 184.09 52490.83 88888.00 2018-03-17 23:14:43.910 076 11521.19 184.12 52490.83 88888.00 2018-03-17 23:14:44.410 076 11521.22 184.13 52490.82 88888.00 2018-03-17 23:14:44.910 076 11521.28 184.14 52490.81 88888.00 2018-03-17 23:14:45.410 076 11521.33 184.21 52490.80 88888.00 2018-03-17 23:14:45.910 076 11521.36 184.26 52490.77 88888.00 2018-03-17 23:14:46.410 076 11521.43 184.25 52490.80 88888.00 2018-03-17 23:14:46.910 076 11521.45 184.32 52490.80 88888.00 2018-03-17 23:14:47.410 076 11521.48 184.35 52490.82 88888.00 2018-03-17 23:14:47.910 076 11521.54 184.33 52490.83 88888.00 2018-03-17 23:14:48.910 076 11521.69 184.46 52490.85 88888.00 2018-03-17 23:14:49.410 076 11521.69 184.51 52490.86 88888.00 2018-03-17 23:14:49.910 076 11521.74 184.50 52490.86 88888.00 2018-03-17 23:14:50.410 076 11521.81 184.51 52490.85 88888.00 2018-03-17 23:14:50.910 076 11521.88 184.64 52490.89 88888.00 2018-03-17 23:14:51.410 076 11521.97 184.69 52490.91 88888.00 2018-03-17 23:14:51.910 076 11521.97 184.69 52490.92 88888.00 2018-03-17 23:14:52.410 076 11521.98 184.70 52490.90 88888.00 2018-03-17 23:14:52.910 076 11522.08 184.76 52490.86 88888.00 2018-03-17 23:14:53.410 076 11522.16 184.82 52490.89 88888.00 2018-03-17 23:14:53.910 076 11522.22 184.89 52490.91 88888.00 2018-03-17 23:14:54.410 076 11522.18 184.90 52490.93 88888.00 2018-03-17 23:14:54.910 076 11522.29 185.00 52490.95 88888.00 2018-03-17 23:14:55.410 076 11522.40 185.02 52490.92 88888.00 2018-03-17 23:14:55.910 076 11522.39 185.08 52490.93 88888.00 2018-03-17 23:14:56.410 076 11522.38 185.12 52490.99 88888.00 2018-03-17 23:14:56.910 076 11522.42 185.20 52491.01 88888.00 2018-03-17 23:14:57.410 076 11522.45 185.31 52491.02 88888.00 2018-03-17 23:14:57.910 076 11522.47 185.35 52491.02 88888.00 2018-03-17 23:14:58.410 076 11522.56 185.42 52491.06 88888.00 2018-03-17 23:14:58.910 076 11522.65 185.50 52491.07 88888.00 2018-03-17 23:14:59.410 076 11522.64 185.53 52491.06 88888.00 2018-03-17 23:14:59.910 076 11522.68 185.59 52491.07 88888.00 2018-03-17 23:15:00.410 076 11522.77 185.61 52491.06 88888.00 2018-03-17 23:15:00.910 076 11522.85 185.68 52491.06 88888.00 2018-03-17 23:15:01.410 076 11522.85 185.71 52491.08 88888.00 2018-03-17 23:15:01.910 076 11522.92 185.76 52491.08 88888.00 2018-03-17 23:15:02.410 076 11522.99 185.86 52491.04 88888.00 2018-03-17 23:15:02.910 076 11522.97 185.89 52491.08 88888.00 2018-03-17 23:15:03.410 076 11523.01 185.89 52491.11 88888.00 2018-03-17 23:15:03.910 076 11523.05 185.91 52491.07 88888.00 2018-03-17 23:15:04.410 076 11523.15 185.99 52491.12 88888.00 2018-03-17 23:15:04.910 076 11523.21 186.01 52491.16 88888.00 2018-03-17 23:15:05.410 076 11523.21 186.06 52491.10 88888.00 2018-03-17 23:15:05.910 076 11523.23 186.11 52491.06 88888.00 2018-03-17 23:15:06.410 076 11523.28 186.16 52491.07 88888.00 2018-03-17 23:15:06.910 076 11523.32 186.16 52491.10 88888.00 2018-03-17 23:15:07.410 076 11523.36 186.20 52491.13 88888.00 2018-03-17 23:15:07.910 076 11523.47 186.30 52491.13 88888.00 2018-03-17 23:15:08.410 076 11523.50 186.36 52491.11 88888.00 2018-03-17 23:15:08.910 076 11523.50 186.39 52491.12 88888.00 2018-03-17 23:15:09.410 076 11523.52 186.47 52491.12 88888.00 2018-03-17 23:15:09.910 076 11523.56 186.48 52491.16 88888.00 2018-03-17 23:15:10.410 076 11523.58 186.48 52491.17 88888.00 2018-03-17 23:15:10.910 076 11523.64 186.51 52491.17 88888.00 2018-03-17 23:15:11.410 076 11523.72 186.51 52491.18 88888.00 2018-03-17 23:15:11.910 076 11523.74 186.55 52491.19 88888.00 2018-03-17 23:15:12.410 076 11523.75 186.58 52491.21 88888.00 2018-03-17 23:15:12.910 076 11523.81 186.57 52491.24 88888.00 2018-03-17 23:15:13.410 076 11523.89 186.60 52491.25 88888.00 2018-03-17 23:15:13.910 076 11523.88 186.66 52491.29 88888.00 2018-03-17 23:15:14.410 076 11523.94 186.75 52491.29 88888.00 2018-03-17 23:15:14.910 076 11524.03 186.75 52491.26 88888.00 2018-03-17 23:15:15.410 076 11524.05 186.78 52491.21 88888.00 2018-03-17 23:15:15.910 076 11524.08 186.79 52491.24 88888.00 2018-03-17 23:15:16.410 076 11524.14 186.75 52491.22 88888.00 2018-03-17 23:15:16.910 076 11524.16 186.79 52491.25 88888.00 2018-03-17 23:15:17.410 076 11524.23 186.87 52491.26 88888.00 2018-03-17 23:15:17.910 076 11524.24 186.97 52491.24 88888.00 2018-03-17 23:15:18.410 076 11524.31 186.99 52491.24 88888.00 2018-03-17 23:15:18.910 076 11524.37 187.04 52491.28 88888.00 2018-03-17 23:15:19.410 076 11524.45 187.07 52491.31 88888.00 2018-03-17 23:15:19.910 076 11524.45 187.09 52491.27 88888.00 2018-03-17 23:15:20.410 076 11524.47 187.09 52491.28 88888.00 2018-03-17 23:15:20.910 076 11524.52 187.14 52491.29 88888.00 2018-03-17 23:15:21.410 076 11524.52 187.17 52491.30 88888.00 2018-03-17 23:15:21.910 076 11524.57 187.18 52491.27 88888.00 2018-03-17 23:15:22.410 076 11524.62 187.27 52491.29 88888.00 2018-03-17 23:15:22.910 076 11524.66 187.33 52491.29 88888.00 2018-03-17 23:15:23.410 076 11524.75 187.36 52491.27 88888.00 2018-03-17 23:15:23.910 076 11524.73 187.42 52491.27 88888.00 2018-03-17 23:15:24.410 076 11524.68 187.51 52491.33 88888.00 2018-03-17 23:15:24.910 076 11524.71 187.51 52491.34 88888.00 2018-03-17 23:15:25.410 076 11524.72 187.53 52491.31 88888.00 2018-03-17 23:15:25.910 076 11524.79 187.60 52491.29 88888.00 2018-03-17 23:15:26.410 076 11524.88 187.60 52491.29 88888.00 2018-03-17 23:15:26.910 076 11524.88 187.58 52491.29 88888.00 2018-03-17 23:15:27.410 076 11524.89 187.62 52491.28 88888.00 2018-03-17 23:15:27.910 076 11524.93 187.67 52491.28 88888.00 2018-03-17 23:15:28.410 076 11525.02 187.71 52491.30 88888.00 2018-03-17 23:15:28.910 076 11525.01 187.71 52491.34 88888.00 2018-03-17 23:15:29.410 076 11524.98 187.74 52491.33 88888.00 2018-03-17 23:15:29.910 076 11524.98 187.73 52491.29 88888.00 2018-03-17 23:15:30.410 076 11524.99 187.72 52491.22 88888.00 2018-03-17 23:15:30.910 076 11524.96 187.68 52491.17 88888.00 2018-03-17 23:15:31.410 076 11524.99 187.65 52491.15 88888.00 2018-03-17 23:15:32.410 076 11524.96 187.63 52491.17 88888.00 2018-03-17 23:15:32.910 076 11524.99 187.64 52491.17 88888.00 2018-03-17 23:15:33.410 076 11524.97 187.64 52491.13 88888.00 2018-03-17 23:15:33.910 076 11524.99 187.60 52491.17 88888.00 2018-03-17 23:15:34.410 076 11525.02 187.53 52491.15 88888.00 2018-03-17 23:15:34.910 076 11525.01 187.45 52491.12 88888.00 2018-03-17 23:15:35.410 076 11524.99 187.38 52491.10 88888.00 2018-03-17 23:15:35.910 076 11524.99 187.36 52491.11 88888.00 2018-03-17 23:15:36.410 076 11524.93 187.34 52491.12 88888.00 2018-03-17 23:15:36.910 076 11524.88 187.31 52491.12 88888.00 2018-03-17 23:15:37.410 076 11524.82 187.21 52491.12 88888.00 2018-03-17 23:15:37.910 076 11524.84 187.18 52491.09 88888.00 2018-03-17 23:15:38.410 076 11524.87 187.18 52491.08 88888.00 2018-03-17 23:15:38.910 076 11524.85 187.13 52491.08 88888.00 2018-03-17 23:15:39.410 076 11524.81 187.07 52491.07 88888.00 2018-03-17 23:15:39.910 076 11524.84 187.06 52491.04 88888.00 2018-03-17 23:15:40.410 076 11524.87 187.04 52491.01 88888.00 2018-03-17 23:15:40.910 076 11524.84 186.94 52491.00 88888.00 2018-03-17 23:15:41.410 076 11524.77 186.81 52490.99 88888.00 2018-03-17 23:15:42.410 076 11524.82 186.74 52491.01 88888.00 2018-03-17 23:15:42.910 076 11524.82 186.69 52490.99 88888.00 2018-03-17 23:15:43.410 076 11524.82 186.66 52490.98 88888.00 2018-03-17 23:15:43.910 076 11524.81 186.59 52490.94 88888.00 2018-03-17 23:15:44.410 076 11524.81 186.50 52490.93 88888.00 2018-03-17 23:15:44.910 076 11524.80 186.46 52490.99 88888.00 2018-03-17 23:15:45.410 076 11524.81 186.38 52490.97 88888.00 2018-03-17 23:15:45.910 076 11524.79 186.37 52490.93 88888.00 2018-03-17 23:15:46.410 076 11524.72 186.35 52490.93 88888.00 2018-03-17 23:15:46.910 076 11524.69 186.29 52490.94 88888.00 2018-03-17 23:15:47.410 076 11524.69 186.28 52490.94 88888.00 2018-03-17 23:15:47.910 076 11524.68 186.20 52490.97 88888.00 2018-03-17 23:15:48.410 076 11524.63 186.19 52490.97 88888.00 2018-03-17 23:15:48.910 076 11524.58 186.11 52490.97 88888.00 2018-03-17 23:15:49.410 076 11524.54 186.09 52490.95 88888.00 2018-03-17 23:15:49.910 076 11524.52 186.07 52490.94 88888.00 2018-03-17 23:15:50.410 076 11524.52 186.06 52490.95 88888.00 2018-03-17 23:15:50.910 076 11524.55 186.02 52490.95 88888.00 2018-03-17 23:15:51.410 076 11524.62 185.99 52490.93 88888.00 2018-03-17 23:15:52.410 076 11524.59 185.89 52490.87 88888.00 2018-03-17 23:15:52.910 076 11524.54 185.88 52490.92 88888.00 2018-03-17 23:15:53.410 076 11524.53 185.86 52490.92 88888.00 2018-03-17 23:15:53.910 076 11524.57 185.86 52490.90 88888.00 2018-03-17 23:15:54.410 076 11524.50 185.90 52490.94 88888.00 2018-03-17 23:15:54.910 076 11524.46 185.89 52490.98 88888.00 2018-03-17 23:15:55.410 076 11524.44 185.89 52490.98 88888.00 2018-03-17 23:15:55.910 076 11524.58 185.84 52490.93 88888.00 2018-03-17 23:15:56.410 076 11524.52 185.84 52490.97 88888.00 2018-03-17 23:15:56.910 076 11524.55 185.89 52490.98 88888.00 2018-03-17 23:15:57.410 076 11524.55 185.82 52490.95 88888.00 2018-03-17 23:15:57.910 076 11524.45 185.71 52490.99 88888.00 2018-03-17 23:15:58.410 076 11524.43 185.71 52491.04 88888.00 2018-03-17 23:15:58.910 076 11524.38 185.69 52491.03 88888.00 2018-03-17 23:15:59.410 076 11524.29 185.67 52491.06 88888.00 2018-03-17 23:15:59.910 076 11524.31 185.66 52491.09 88888.00 2018-03-17 23:16:00.410 076 11524.29 185.62 52491.07 88888.00 2018-03-17 23:16:00.910 076 11524.23 185.61 52491.08 88888.00 2018-03-17 23:16:01.410 076 11524.19 185.57 52491.11 88888.00 2018-03-17 23:16:01.910 076 11524.13 185.48 52491.09 88888.00 2018-03-17 23:16:02.410 076 11524.05 185.51 52491.10 88888.00 2018-03-17 23:16:02.910 076 11524.06 185.54 52491.08 88888.00 2018-03-17 23:16:03.410 076 11524.03 185.57 52491.09 88888.00 2018-03-17 23:16:03.910 076 11523.97 185.54 52491.08 88888.00 2018-03-17 23:16:04.410 076 11523.91 185.52 52491.08 88888.00 2018-03-17 23:16:04.910 076 11523.82 185.51 52491.06 88888.00 2018-03-17 23:16:05.410 076 11523.74 185.41 52491.08 88888.00 2018-03-17 23:16:05.910 076 11523.81 185.41 52491.11 88888.00 2018-03-17 23:16:06.410 076 11523.79 185.37 52491.11 88888.00 2018-03-17 23:16:06.910 076 11523.72 185.38 52491.11 88888.00 2018-03-17 23:16:07.410 076 11523.68 185.33 52491.10 88888.00 2018-03-17 23:16:07.910 076 11523.72 185.30 52491.12 88888.00 2018-03-17 23:16:08.410 076 11523.75 185.30 52491.09 88888.00 2018-03-17 23:16:08.910 076 11523.74 185.31 52491.09 88888.00 2018-03-17 23:16:09.410 076 11523.71 185.28 52491.10 88888.00 2018-03-17 23:16:09.910 076 11523.71 185.27 52491.11 88888.00 2018-03-17 23:16:10.410 076 11523.72 185.21 52491.12 88888.00 2018-03-17 23:16:10.910 076 11523.66 185.14 52491.16 88888.00 2018-03-17 23:16:11.410 076 11523.62 185.12 52491.16 88888.00 2018-03-17 23:16:11.910 076 11523.64 185.06 52491.16 88888.00 2018-03-17 23:16:12.410 076 11523.64 185.03 52491.15 88888.00 2018-03-17 23:16:12.910 076 11523.64 184.96 52491.11 88888.00 2018-03-17 23:16:13.410 076 11523.64 184.96 52491.11 88888.00 2018-03-17 23:16:13.910 076 11523.61 184.92 52491.10 88888.00 2018-03-17 23:16:14.410 076 11523.59 184.94 52491.11 88888.00 2018-03-17 23:16:14.910 076 11523.59 184.87 52491.15 88888.00 2018-03-17 23:16:15.410 076 11523.61 184.85 52491.17 88888.00 2018-03-17 23:16:15.910 076 11523.58 184.82 52491.19 88888.00 2018-03-17 23:16:16.410 076 11523.50 184.77 52491.19 88888.00 2018-03-17 23:16:16.910 076 11523.46 184.76 52491.17 88888.00 2018-03-17 23:16:17.410 076 11523.44 184.75 52491.16 88888.00 2018-03-17 23:16:17.910 076 11523.45 184.73 52491.12 88888.00 2018-03-17 23:16:18.410 076 11523.43 184.71 52491.13 88888.00 2018-03-17 23:16:18.910 076 11523.43 184.66 52491.13 88888.00 2018-03-17 23:16:19.410 076 11523.44 184.67 52491.15 88888.00 2018-03-17 23:16:19.910 076 11523.43 184.67 52491.13 88888.00 2018-03-17 23:16:20.410 076 11523.38 184.67 52491.16 88888.00 2018-03-17 23:16:20.910 076 11523.43 184.62 52491.18 88888.00 2018-03-17 23:16:21.410 076 11523.40 184.63 52491.17 88888.00 2018-03-17 23:16:21.910 076 11523.40 184.63 52491.13 88888.00 2018-03-17 23:16:22.410 076 11523.38 184.64 52491.17 88888.00 2018-03-17 23:16:22.910 076 11523.32 184.60 52491.20 88888.00 2018-03-17 23:16:23.410 076 11523.30 184.54 52491.18 88888.00 2018-03-17 23:16:23.910 076 11523.33 184.54 52491.20 88888.00 2018-03-17 23:16:24.410 076 11523.32 184.53 52491.17 88888.00 2018-03-17 23:16:24.910 076 11523.29 184.55 52491.22 88888.00 2018-03-17 23:16:25.410 076 11523.35 184.60 52491.24 88888.00 2018-03-17 23:16:25.910 076 11523.35 184.57 52491.19 88888.00 2018-03-17 23:16:26.410 076 11523.33 184.57 52491.19 88888.00 2018-03-17 23:16:26.910 076 11523.30 184.54 52491.20 88888.00 2018-03-17 23:16:27.410 076 11523.29 184.48 52491.18 88888.00 2018-03-17 23:16:27.910 076 11523.27 184.46 52491.21 88888.00 2018-03-17 23:16:28.410 076 11523.22 184.41 52491.19 88888.00 2018-03-17 23:16:28.910 076 11523.27 184.38 52491.19 88888.00 2018-03-17 23:16:29.410 076 11523.33 184.41 52491.17 88888.00 2018-03-17 23:16:29.910 076 11523.33 184.40 52491.15 88888.00 2018-03-17 23:16:30.410 076 11523.30 184.40 52491.17 88888.00 2018-03-17 23:16:30.910 076 11523.23 184.40 52491.19 88888.00 2018-03-17 23:16:31.410 076 11523.26 184.34 52491.17 88888.00 2018-03-17 23:16:31.910 076 11523.26 184.32 52491.20 88888.00 2018-03-17 23:16:32.410 076 11523.26 184.26 52491.19 88888.00 2018-03-17 23:16:32.910 076 11523.29 184.28 52491.13 88888.00 2018-03-17 23:16:33.410 076 11523.31 184.36 52491.12 88888.00 2018-03-17 23:16:33.910 076 11523.32 184.35 52491.13 88888.00 2018-03-17 23:16:34.410 076 11523.27 184.32 52491.13 88888.00 2018-03-17 23:16:34.910 076 11523.23 184.31 52491.19 88888.00 2018-03-17 23:16:35.410 076 11523.27 184.33 52491.18 88888.00 2018-03-17 23:16:35.910 076 11523.26 184.29 52491.18 88888.00 2018-03-17 23:16:36.410 076 11523.20 184.31 52491.21 88888.00 2018-03-17 23:16:36.910 076 11523.14 184.33 52491.20 88888.00 2018-03-17 23:16:37.411 076 11523.17 184.34 52491.17 88888.00 2018-03-17 23:16:37.911 076 11523.18 184.35 52491.18 88888.00 2018-03-17 23:16:38.411 076 11523.18 184.32 52491.18 88888.00 2018-03-17 23:16:38.911 076 11523.20 184.33 52491.18 88888.00 2018-03-17 23:16:39.411 076 11523.21 184.31 52491.19 88888.00 2018-03-17 23:16:39.911 076 11523.23 184.29 52491.18 88888.00 2018-03-17 23:16:40.411 076 11523.23 184.32 52491.20 88888.00 2018-03-17 23:16:40.911 076 11523.21 184.31 52491.20 88888.00 2018-03-17 23:16:41.411 076 11523.26 184.29 52491.20 88888.00 2018-03-17 23:16:41.911 076 11523.27 184.27 52491.17 88888.00 2018-03-17 23:16:42.411 076 11523.28 184.28 52491.15 88888.00 2018-03-17 23:16:42.911 076 11523.32 184.26 52491.13 88888.00 2018-03-17 23:16:43.411 076 11523.28 184.24 52491.12 88888.00 2018-03-17 23:16:43.911 076 11523.24 184.28 52491.12 88888.00 2018-03-17 23:16:44.411 076 11523.19 184.24 52491.17 88888.00 2018-03-17 23:16:44.911 076 11523.17 184.26 52491.18 88888.00 2018-03-17 23:16:45.411 076 11523.18 184.28 52491.16 88888.00 2018-03-17 23:16:45.911 076 11523.17 184.24 52491.16 88888.00 2018-03-17 23:16:46.411 076 11523.22 184.22 52491.15 88888.00 2018-03-17 23:16:46.911 076 11523.20 184.24 52491.16 88888.00 2018-03-17 23:16:47.411 076 11523.13 184.24 52491.13 88888.00 2018-03-17 23:16:47.911 076 11523.09 184.24 52491.15 88888.00 2018-03-17 23:16:48.411 076 11523.13 184.32 52491.15 88888.00 2018-03-17 23:16:48.911 076 11523.12 184.34 52491.17 88888.00 2018-03-17 23:16:49.411 076 11523.08 184.27 52491.15 88888.00 2018-03-17 23:16:49.911 076 11523.02 184.25 52491.13 88888.00 2018-03-17 23:16:50.411 076 11523.06 184.22 52491.11 88888.00 2018-03-17 23:16:50.911 076 11523.09 184.21 52491.15 88888.00 2018-03-17 23:16:51.411 076 11523.11 184.22 52491.13 88888.00 2018-03-17 23:16:51.911 076 11523.11 184.23 52491.09 88888.00 2018-03-17 23:16:52.411 076 11523.10 184.25 52491.08 88888.00 2018-03-17 23:16:52.911 076 11523.08 184.29 52491.09 88888.00 2018-03-17 23:16:53.411 076 11523.10 184.26 52491.12 88888.00 2018-03-17 23:16:53.911 076 11523.14 184.26 52491.10 88888.00 2018-03-17 23:16:54.411 076 11523.13 184.22 52491.11 88888.00 2018-03-17 23:16:54.911 076 11523.13 184.27 52491.15 88888.00 2018-03-17 23:16:55.411 076 11523.11 184.29 52491.16 88888.00 2018-03-17 23:16:55.911 076 11523.08 184.33 52491.16 88888.00 2018-03-17 23:16:56.411 076 11523.06 184.35 52491.18 88888.00 2018-03-17 23:16:56.911 076 11523.08 184.38 52491.20 88888.00 2018-03-17 23:16:57.411 076 11523.08 184.40 52491.19 88888.00 2018-03-17 23:16:57.911 076 11523.11 184.38 52491.15 88888.00 2018-03-17 23:16:58.411 076 11523.12 184.44 52491.17 88888.00 2018-03-17 23:16:58.911 076 11523.13 184.47 52491.17 88888.00 2018-03-17 23:16:59.411 076 11523.10 184.52 52491.17 88888.00 2018-03-17 23:16:59.911 076 11523.08 184.54 52491.18 88888.00 2018-03-17 23:17:00.411 076 11523.06 184.54 52491.18 88888.00 2018-03-17 23:17:00.911 076 11523.03 184.55 52491.19 88888.00 2018-03-17 23:17:01.411 076 11523.04 184.52 52491.18 88888.00 2018-03-17 23:17:01.911 076 11523.01 184.50 52491.18 88888.00 2018-03-17 23:17:02.411 076 11523.00 184.50 52491.13 88888.00 2018-03-17 23:17:02.911 076 11523.00 184.48 52491.13 88888.00 2018-03-17 23:17:03.411 076 11523.01 184.54 52491.16 88888.00 2018-03-17 23:17:03.911 076 11523.02 184.54 52491.15 88888.00 2018-03-17 23:17:04.411 076 11523.04 184.58 52491.11 88888.00 2018-03-17 23:17:04.911 076 11523.04 184.55 52491.12 88888.00 2018-03-17 23:17:05.411 076 11523.03 184.55 52491.12 88888.00 2018-03-17 23:17:05.911 076 11523.05 184.56 52491.11 88888.00 2018-03-17 23:17:06.411 076 11523.00 184.52 52491.15 88888.00 2018-03-17 23:17:06.911 076 11523.03 184.51 52491.13 88888.00 2018-03-17 23:17:07.411 076 11523.11 184.46 52491.09 88888.00 2018-03-17 23:17:07.911 076 11523.09 184.46 52491.04 88888.00 2018-03-17 23:17:08.411 076 11523.09 184.46 52491.07 88888.00 2018-03-17 23:17:08.911 076 11523.10 184.43 52491.06 88888.00 2018-03-17 23:17:09.411 076 11523.06 184.37 52490.99 88888.00 2018-03-17 23:17:09.911 076 11523.05 184.38 52491.02 88888.00 2018-03-17 23:17:10.411 076 11523.01 184.44 52491.07 88888.00 2018-03-17 23:17:10.911 076 11522.93 184.50 52491.12 88888.00 2018-03-17 23:17:11.411 076 11522.94 184.48 52491.15 88888.00 2018-03-17 23:17:11.911 076 11522.92 184.43 52491.17 88888.00 2018-03-17 23:17:12.411 076 11522.95 184.35 52491.15 88888.00 2018-03-17 23:17:12.911 076 11522.97 184.34 52491.12 88888.00 2018-03-17 23:17:13.411 076 11522.96 184.32 52491.08 88888.00 2018-03-17 23:17:13.911 076 11522.99 184.28 52491.08 88888.00 2018-03-17 23:17:14.411 076 11523.01 184.25 52491.06 88888.00 2018-03-17 23:17:14.911 076 11523.03 184.19 52491.07 88888.00 2018-03-17 23:17:15.411 076 11523.01 184.14 52491.04 88888.00 2018-03-17 23:17:15.911 076 11522.95 184.15 52491.06 88888.00 2018-03-17 23:17:16.411 076 11522.94 184.16 52491.03 88888.00 2018-03-17 23:17:16.911 076 11522.94 184.09 52491.04 88888.00 2018-03-17 23:17:17.411 076 11522.95 184.03 52491.00 88888.00 2018-03-17 23:17:17.911 076 11522.95 183.96 52491.04 88888.00 2018-03-17 23:17:18.411 076 11522.96 183.90 52491.04 88888.00 2018-03-17 23:17:18.911 076 11522.95 183.86 52491.06 88888.00 2018-03-17 23:17:19.411 076 11522.97 183.90 52491.02 88888.00 2018-03-17 23:17:19.911 076 11522.99 183.89 52490.99 88888.00 2018-03-17 23:17:20.411 076 11522.96 183.88 52491.01 88888.00 2018-03-17 23:17:20.911 076 11522.92 183.89 52490.99 88888.00 2018-03-17 23:17:21.411 076 11522.95 183.90 52490.95 88888.00 2018-03-17 23:17:21.911 076 11522.99 183.88 52490.92 88888.00 2018-03-17 23:17:22.411 076 11523.00 183.80 52490.95 88888.00 2018-03-17 23:17:22.911 076 11523.04 183.77 52490.97 88888.00 2018-03-17 23:17:24.411 076 11522.99 183.67 52491.02 88888.00 2018-03-17 23:17:24.911 076 11522.99 183.65 52491.00 88888.00 2018-03-17 23:17:25.411 076 11522.99 183.65 52490.97 88888.00 2018-03-17 23:17:25.911 076 11523.02 183.63 52490.94 88888.00 2018-03-17 23:17:26.411 076 11523.04 183.66 52490.99 88888.00 2018-03-17 23:17:26.911 076 11523.04 183.59 52490.98 88888.00 2018-03-17 23:17:27.411 076 11523.08 183.56 52491.00 88888.00 2018-03-17 23:17:27.911 076 11523.08 183.54 52491.03 88888.00 2018-03-17 23:17:28.411 076 11523.05 183.53 52491.03 88888.00 2018-03-17 23:17:28.911 076 11523.03 183.55 52491.03 88888.00 2018-03-17 23:17:29.411 076 11523.04 183.51 52491.02 88888.00 2018-03-17 23:17:29.911 076 11523.05 183.48 52491.02 88888.00 2018-03-17 23:17:30.411 076 11523.04 183.51 52491.00 88888.00 2018-03-17 23:17:30.911 076 11523.06 183.51 52491.01 88888.00 2018-03-17 23:17:31.411 076 11523.08 183.46 52491.04 88888.00 2018-03-17 23:17:31.911 076 11523.08 183.46 52491.06 88888.00 2018-03-17 23:17:32.411 076 11523.09 183.46 52491.03 88888.00 2018-03-17 23:17:32.911 076 11523.10 183.53 52491.04 88888.00 2018-03-17 23:17:33.911 076 11523.04 183.44 52491.04 88888.00 2018-03-17 23:17:34.411 076 11523.08 183.37 52491.02 88888.00 2018-03-17 23:17:34.911 076 11523.04 183.38 52491.07 88888.00 2018-03-17 23:17:35.411 076 11523.01 183.38 52491.09 88888.00 2018-03-17 23:17:35.911 076 11522.95 183.30 52491.11 88888.00 2018-03-17 23:17:36.411 076 11522.91 183.22 52491.12 88888.00 2018-03-17 23:17:36.911 076 11522.94 183.27 52491.15 88888.00 2018-03-17 23:17:37.411 076 11523.02 183.30 52491.13 88888.00 2018-03-17 23:17:37.911 076 11523.01 183.29 52491.16 88888.00 2018-03-17 23:17:38.411 076 11523.05 183.29 52491.13 88888.00 2018-03-17 23:17:38.911 076 11523.02 183.25 52491.12 88888.00 2018-03-17 23:17:39.411 076 11523.02 183.22 52491.11 88888.00 2018-03-17 23:17:39.911 076 11523.06 183.19 52491.10 88888.00 2018-03-17 23:17:40.411 076 11523.02 183.18 52491.11 88888.00 2018-03-17 23:17:40.911 076 11522.97 183.16 52491.10 88888.00 2018-03-17 23:17:41.911 076 11523.01 183.19 52491.11 88888.00 2018-03-17 23:17:42.411 076 11523.00 183.16 52491.13 88888.00 2018-03-17 23:17:42.911 076 11522.89 183.12 52491.19 88888.00 2018-03-17 23:17:43.911 076 11522.86 183.14 52491.24 88888.00 2018-03-17 23:17:44.411 076 11522.92 183.10 52491.21 88888.00 2018-03-17 23:17:44.911 076 11522.89 183.12 52491.21 88888.00 2018-03-17 23:17:45.411 076 11522.88 183.11 52491.24 88888.00 2018-03-17 23:17:45.911 076 11522.83 183.11 52491.22 88888.00 2018-03-17 23:17:46.411 076 11522.82 183.10 52491.24 88888.00 2018-03-17 23:17:46.911 076 11522.87 183.09 52491.21 88888.00 2018-03-17 23:17:47.411 076 11522.83 183.07 52491.20 88888.00 2018-03-17 23:17:47.911 076 11522.84 183.08 52491.25 88888.00 2018-03-17 23:17:48.411 076 11522.87 183.09 52491.22 88888.00 2018-03-17 23:17:48.911 076 11522.80 183.05 52491.22 88888.00 2018-03-17 23:17:49.411 076 11522.78 183.03 52491.19 88888.00 2018-03-17 23:17:49.911 076 11522.75 183.02 52491.18 88888.00 2018-03-17 23:17:50.411 076 11522.75 183.07 52491.18 88888.00 2018-03-17 23:17:50.911 076 11522.78 183.01 52491.19 88888.00 2018-03-17 23:17:51.411 076 11522.76 183.01 52491.19 88888.00 2018-03-17 23:17:51.911 076 11522.71 183.02 52491.22 88888.00 2018-03-17 23:17:52.411 076 11522.68 182.96 52491.24 88888.00 2018-03-17 23:17:52.911 076 11522.66 182.91 52491.25 88888.00 2018-03-17 23:17:53.911 076 11522.67 182.93 52491.20 88888.00 2018-03-17 23:17:54.411 076 11522.69 182.92 52491.20 88888.00 2018-03-17 23:17:54.911 076 11522.71 182.90 52491.16 88888.00 2018-03-17 23:17:55.411 076 11522.65 182.87 52491.18 88888.00 2018-03-17 23:17:55.911 076 11522.61 182.88 52491.21 88888.00 2018-03-17 23:17:56.411 076 11522.57 182.88 52491.18 88888.00 2018-03-17 23:17:56.911 076 11522.59 182.86 52491.17 88888.00 2018-03-17 23:17:57.411 076 11522.59 182.73 52491.13 88888.00 2018-03-17 23:17:57.911 076 11522.61 182.77 52491.15 88888.00 2018-03-17 23:17:58.411 076 11522.62 182.78 52491.19 88888.00 2018-03-17 23:17:58.911 076 11522.54 182.73 52491.21 88888.00 2018-03-17 23:17:59.411 076 11522.52 182.69 52491.21 88888.00 2018-03-17 23:17:59.911 076 11522.53 182.70 52491.19 88888.00 2018-03-17 23:18:00.411 076 11522.53 182.66 52491.22 88888.00 2018-03-17 23:18:00.911 076 11522.43 182.61 52491.26 88888.00 2018-03-17 23:18:01.911 076 11522.47 182.54 52491.17 88888.00 2018-03-17 23:18:02.411 076 11522.45 182.50 52491.19 88888.00 2018-03-17 23:18:02.911 076 11522.45 182.47 52491.16 88888.00 2018-03-17 23:18:03.411 076 11522.40 182.46 52491.17 88888.00 2018-03-17 23:18:03.911 076 11522.38 182.44 52491.20 88888.00 2018-03-17 23:18:04.411 076 11522.39 182.44 52491.21 88888.00 2018-03-17 23:18:04.911 076 11522.42 182.41 52491.17 88888.00 2018-03-17 23:18:05.411 076 11522.43 182.38 52491.18 88888.00 2018-03-17 23:18:05.911 076 11522.43 182.32 52491.20 88888.00 2018-03-17 23:18:06.411 076 11522.41 182.30 52491.19 88888.00 2018-03-17 23:18:06.911 076 11522.39 182.23 52491.17 88888.00 2018-03-17 23:18:07.411 076 11522.44 182.20 52491.04 88888.00 2018-03-17 23:18:07.911 076 11522.49 182.15 52491.03 88888.00 2018-03-17 23:18:08.411 076 11522.47 182.13 52491.02 88888.00 2018-03-17 23:18:08.911 076 11522.41 182.09 52491.03 88888.00 2018-03-17 23:18:09.411 076 11522.42 182.10 52491.01 88888.00 2018-03-17 23:18:09.911 076 11522.47 182.03 52491.00 88888.00 2018-03-17 23:18:10.411 076 11522.44 182.00 52491.03 88888.00 2018-03-17 23:18:10.911 076 11522.40 182.00 52491.01 88888.00 2018-03-17 23:18:11.911 076 11522.33 181.94 52491.00 88888.00 2018-03-17 23:18:12.411 076 11522.32 181.94 52490.97 88888.00 2018-03-17 23:18:12.911 076 11522.30 181.93 52490.95 88888.00 2018-03-17 23:18:13.411 076 11522.29 181.84 52491.00 88888.00 2018-03-17 23:18:13.911 076 11522.25 181.82 52490.99 88888.00 2018-03-17 23:18:14.411 076 11522.18 181.82 52491.01 88888.00 2018-03-17 23:18:14.911 076 11522.20 181.81 52491.00 88888.00 2018-03-17 23:18:15.411 076 11522.20 181.77 52491.02 88888.00 2018-03-17 23:18:15.911 076 11522.14 181.71 52491.00 88888.00 2018-03-17 23:18:16.411 076 11522.09 181.69 52490.99 88888.00 2018-03-17 23:18:16.911 076 11522.04 181.69 52490.97 88888.00 2018-03-17 23:18:17.411 076 11522.03 181.66 52490.94 88888.00 2018-03-17 23:18:17.911 076 11522.07 181.62 52490.94 88888.00 2018-03-17 23:18:18.411 076 11522.08 181.65 52490.94 88888.00 2018-03-17 23:18:18.911 076 11522.08 181.63 52490.95 88888.00 2018-03-17 23:18:19.411 076 11522.07 181.59 52490.94 88888.00 2018-03-17 23:18:19.911 076 11522.03 181.54 52490.91 88888.00 2018-03-17 23:18:20.411 076 11521.98 181.47 52490.91 88888.00 2018-03-17 23:18:20.911 076 11521.99 181.41 52490.89 88888.00 2018-03-17 23:18:21.911 076 11522.00 181.45 52490.84 88888.00 2018-03-17 23:18:22.411 076 11521.96 181.41 52490.85 88888.00 2018-03-17 23:18:22.911 076 11521.98 181.37 52490.87 88888.00 2018-03-17 23:18:23.411 076 11521.96 181.37 52490.83 88888.00 2018-03-17 23:18:23.911 076 11521.94 181.35 52490.83 88888.00 2018-03-17 23:18:24.411 076 11521.90 181.35 52490.86 88888.00 2018-03-17 23:18:24.911 076 11521.90 181.33 52490.86 88888.00 2018-03-17 23:18:25.411 076 11521.89 181.34 52490.87 88888.00 2018-03-17 23:18:25.911 076 11521.86 181.28 52490.87 88888.00 2018-03-17 23:18:26.411 076 11521.88 181.26 52490.92 88888.00 2018-03-17 23:18:26.911 076 11521.87 181.20 52490.85 88888.00 2018-03-17 23:18:27.411 076 11521.95 181.20 52490.84 88888.00 2018-03-17 23:18:27.911 076 11521.96 181.21 52490.86 88888.00 2018-03-17 23:18:28.411 076 11521.98 181.24 52490.84 88888.00 2018-03-17 23:18:28.911 076 11521.97 181.21 52490.86 88888.00 2018-03-17 23:18:29.411 076 11521.98 181.16 52490.90 88888.00 2018-03-17 23:18:29.911 076 11521.98 181.16 52490.90 88888.00 2018-03-17 23:18:30.411 076 11521.99 181.23 52490.92 88888.00 2018-03-17 23:18:30.911 076 11522.01 181.20 52490.91 88888.00 2018-03-17 23:18:31.411 076 11521.98 181.15 52490.90 88888.00 2018-03-17 23:18:31.911 076 11522.04 181.16 52490.92 88888.00 2018-03-17 23:18:32.411 076 11522.00 181.18 52490.93 88888.00 2018-03-17 23:18:32.911 076 11521.95 181.21 52490.93 88888.00 2018-03-17 23:18:33.411 076 11521.94 181.23 52490.92 88888.00 2018-03-17 23:18:33.911 076 11521.96 181.20 52490.90 88888.00 2018-03-17 23:18:34.411 076 11522.01 181.24 52490.93 88888.00 2018-03-17 23:18:34.911 076 11522.09 181.24 52490.92 88888.00 2018-03-17 23:18:35.411 076 11522.14 181.27 52490.91 88888.00 2018-03-17 23:18:35.911 076 11522.14 181.24 52490.92 88888.00 2018-03-17 23:18:36.411 076 11522.15 181.28 52490.97 88888.00 2018-03-17 23:18:36.911 076 11522.25 181.32 52490.95 88888.00 2018-03-17 23:18:37.411 076 11522.33 181.34 52490.91 88888.00 2018-03-17 23:18:37.911 076 11522.34 181.40 52490.91 88888.00 2018-03-17 23:18:38.411 076 11522.38 181.44 52490.93 88888.00 2018-03-17 23:18:38.911 076 11522.38 181.46 52490.95 88888.00 2018-03-17 23:18:39.411 076 11522.43 181.46 52490.95 88888.00 2018-03-17 23:18:39.911 076 11522.50 181.53 52490.97 88888.00 2018-03-17 23:18:40.411 076 11522.51 181.51 52490.95 88888.00 2018-03-17 23:18:40.911 076 11522.56 181.46 52490.97 88888.00 2018-03-17 23:18:41.411 076 11522.65 181.51 52490.93 88888.00 2018-03-17 23:18:41.911 076 11522.70 181.48 52490.94 88888.00 2018-03-17 23:18:42.411 076 11522.73 181.54 52490.95 88888.00 2018-03-17 23:18:42.911 076 11522.85 181.60 52490.94 88888.00 2018-03-17 23:18:43.411 076 11522.91 181.67 52490.98 88888.00 2018-03-17 23:18:43.911 076 11522.95 181.71 52490.99 88888.00 2018-03-17 23:18:44.411 076 11523.06 181.72 52490.99 88888.00 2018-03-17 23:18:45.411 076 11523.14 181.71 52491.04 88888.00 2018-03-17 23:18:45.911 076 11523.15 181.64 52491.04 88888.00 2018-03-17 23:18:46.411 076 11523.19 181.70 52491.06 88888.00 2018-03-17 23:18:46.911 076 11523.29 181.72 52491.03 88888.00 2018-03-17 23:18:47.411 076 11523.39 181.76 52491.02 88888.00 2018-03-17 23:18:47.911 076 11523.47 181.80 52491.02 88888.00 2018-03-17 23:18:48.411 076 11523.54 181.81 52491.02 88888.00 2018-03-17 23:18:48.911 076 11523.64 181.83 52491.04 88888.00 2018-03-17 23:18:49.411 076 11523.71 181.86 52491.02 88888.00 2018-03-17 23:18:49.911 076 11523.74 181.89 52490.99 88888.00 2018-03-17 23:18:50.411 076 11523.80 181.90 52491.00 88888.00 2018-03-17 23:18:50.911 076 11523.85 181.98 52491.01 88888.00 2018-03-17 23:18:51.411 076 11523.88 182.03 52491.00 88888.00 2018-03-17 23:18:51.911 076 11523.92 182.02 52491.00 88888.00 2018-03-17 23:18:52.411 076 11524.02 181.98 52491.02 88888.00 2018-03-17 23:18:52.911 076 11524.08 181.94 52491.00 88888.00 2018-03-17 23:18:53.411 076 11524.13 181.91 52491.04 88888.00 2018-03-17 23:18:53.911 076 11524.17 181.95 52491.04 88888.00 2018-03-17 23:18:54.411 076 11524.24 181.94 52491.02 88888.00 2018-03-17 23:18:55.411 076 11524.31 181.92 52490.99 88888.00 2018-03-17 23:18:55.911 076 11524.38 181.85 52490.97 88888.00 2018-03-17 23:18:56.411 076 11524.40 181.88 52490.99 88888.00 2018-03-17 23:18:56.911 076 11524.45 181.82 52490.97 88888.00 2018-03-17 23:18:57.411 076 11524.51 181.77 52490.92 88888.00 2018-03-17 23:18:57.911 076 11524.61 181.80 52490.92 88888.00 2018-03-17 23:18:58.411 076 11524.66 181.82 52490.90 88888.00 2018-03-17 23:18:58.911 076 11524.70 181.72 52490.92 88888.00 2018-03-17 23:18:59.411 076 11524.73 181.64 52490.94 88888.00 2018-03-17 23:18:59.911 076 11524.82 181.60 52490.87 88888.00 2018-03-17 23:19:00.411 076 11524.87 181.59 52490.90 88888.00 2018-03-17 23:19:00.911 076 11524.86 181.55 52490.92 88888.00 2018-03-17 23:19:01.411 076 11524.85 181.57 52490.87 88888.00 2018-03-17 23:19:01.911 076 11524.89 181.52 52490.89 88888.00 2018-03-17 23:19:02.411 076 11524.97 181.46 52490.91 88888.00 2018-03-17 23:19:02.911 076 11525.03 181.43 52490.93 88888.00 2018-03-17 23:19:03.411 076 11525.05 181.51 52490.93 88888.00 2018-03-17 23:19:03.911 076 11525.11 181.46 52490.92 88888.00 2018-03-17 23:19:04.411 076 11525.19 181.45 52490.94 88888.00 2018-03-17 23:19:05.411 076 11525.20 181.43 52490.95 88888.00 2018-03-17 23:19:05.911 076 11525.24 181.40 52490.98 88888.00 2018-03-17 23:19:06.411 076 11525.29 181.35 52490.99 88888.00 2018-03-17 23:19:06.911 076 11525.30 181.25 52490.93 88888.00 2018-03-17 23:19:07.411 076 11525.33 181.24 52490.90 88888.00 2018-03-17 23:19:07.911 076 11525.38 181.21 52490.89 88888.00 2018-03-17 23:19:08.411 076 11525.36 181.20 52490.90 88888.00 2018-03-17 23:19:08.911 076 11525.33 181.14 52490.90 88888.00 2018-03-17 23:19:09.411 076 11525.36 181.11 52490.90 88888.00 2018-03-17 23:19:09.911 076 11525.40 181.11 52490.90 88888.00 2018-03-17 23:19:10.411 076 11525.40 181.05 52490.91 88888.00 2018-03-17 23:19:10.911 076 11525.42 181.01 52490.91 88888.00 2018-03-17 23:19:11.411 076 11525.49 180.97 52490.91 88888.00 2018-03-17 23:19:11.911 076 11525.47 180.97 52490.87 88888.00 2018-03-17 23:19:12.411 076 11525.50 180.95 52490.87 88888.00 2018-03-17 23:19:12.911 076 11525.52 180.94 52490.90 88888.00 2018-03-17 23:19:13.411 076 11525.52 180.92 52490.90 88888.00 2018-03-17 23:19:13.911 076 11525.52 180.87 52490.90 88888.00 2018-03-17 23:19:14.411 076 11525.54 180.83 52490.90 88888.00 2018-03-17 23:19:14.911 076 11525.55 180.78 52490.91 88888.00 2018-03-17 23:19:15.412 076 11525.58 180.76 52490.91 88888.00 2018-03-17 23:19:15.912 076 11525.60 180.72 52490.90 88888.00 2018-03-17 23:19:16.412 076 11525.58 180.70 52490.91 88888.00 2018-03-17 23:19:16.912 076 11525.59 180.67 52490.90 88888.00 2018-03-17 23:19:17.412 076 11525.57 180.62 52490.89 88888.00 2018-03-17 23:19:17.912 076 11525.63 180.60 52490.90 88888.00 2018-03-17 23:19:18.412 076 11525.65 180.57 52490.84 88888.00 2018-03-17 23:19:18.912 076 11525.63 180.51 52490.90 88888.00 2018-03-17 23:19:19.412 076 11525.60 180.54 52490.92 88888.00 2018-03-17 23:19:19.912 076 11525.66 180.57 52490.89 88888.00 2018-03-17 23:19:20.412 076 11525.65 180.55 52490.87 88888.00 2018-03-17 23:19:20.912 076 11525.60 180.55 52490.90 88888.00 2018-03-17 23:19:21.412 076 11525.60 180.49 52490.90 88888.00 2018-03-17 23:19:21.912 076 11525.57 180.46 52490.90 88888.00 2018-03-17 23:19:22.412 076 11525.52 180.47 52490.91 88888.00 2018-03-17 23:19:22.912 076 11525.51 180.45 52490.93 88888.00 2018-03-17 23:19:23.412 076 11525.49 180.43 52490.91 88888.00 2018-03-17 23:19:23.912 076 11525.47 180.38 52490.91 88888.00 2018-03-17 23:19:24.412 076 11525.43 180.34 52490.92 88888.00 2018-03-17 23:19:24.912 076 11525.32 180.29 52490.93 88888.00 2018-03-17 23:19:25.412 076 11525.31 180.28 52490.93 88888.00 2018-03-17 23:19:25.912 076 11525.32 180.21 52490.90 88888.00 2018-03-17 23:19:26.412 076 11525.34 180.18 52490.85 88888.00 2018-03-17 23:19:26.912 076 11525.31 180.18 52490.86 88888.00 2018-03-17 23:19:27.412 076 11525.29 180.19 52490.92 88888.00 2018-03-17 23:19:27.912 076 11525.29 180.15 52490.93 88888.00 2018-03-17 23:19:28.412 076 11525.33 180.08 52490.90 88888.00 2018-03-17 23:19:28.912 076 11525.34 180.07 52490.93 88888.00 2018-03-17 23:19:29.412 076 11525.33 180.07 52490.91 88888.00 2018-03-17 23:19:29.912 076 11525.34 179.99 52490.84 88888.00 2018-03-17 23:19:30.412 076 11525.31 179.89 52490.82 88888.00 2018-03-17 23:19:30.912 076 11525.22 179.87 52490.89 88888.00 2018-03-17 23:19:31.412 076 11525.20 179.82 52490.89 88888.00 2018-03-17 23:19:31.912 076 11525.22 179.75 52490.84 88888.00 2018-03-17 23:19:32.412 076 11525.21 179.70 52490.84 88888.00 2018-03-17 23:19:32.912 076 11525.17 179.69 52490.83 88888.00 2018-03-17 23:19:33.412 076 11525.12 179.65 52490.81 88888.00 2018-03-17 23:19:33.912 076 11525.07 179.59 52490.80 88888.00 2018-03-17 23:19:34.412 076 11525.08 179.51 52490.77 88888.00 2018-03-17 23:19:34.912 076 11525.04 179.43 52490.83 88888.00 2018-03-17 23:19:35.412 076 11525.01 179.39 52490.83 88888.00 2018-03-17 23:19:35.912 076 11524.97 179.39 52490.83 88888.00 2018-03-17 23:19:36.412 076 11524.97 179.30 52490.78 88888.00 2018-03-17 23:19:36.912 076 11524.95 179.24 52490.74 88888.00 2018-03-17 23:19:37.412 076 11524.92 179.19 52490.73 88888.00 2018-03-17 23:19:37.912 076 11524.87 179.10 52490.71 88888.00 2018-03-17 23:19:38.412 076 11524.84 179.07 52490.66 88888.00 2018-03-17 23:19:38.912 076 11524.78 179.00 52490.65 88888.00 2018-03-17 23:19:39.412 076 11524.71 178.93 52490.66 88888.00 2018-03-17 23:19:39.912 076 11524.70 178.86 52490.68 88888.00 2018-03-17 23:19:40.412 076 11524.73 178.78 52490.67 88888.00 2018-03-17 23:19:40.912 076 11524.72 178.73 52490.68 88888.00 2018-03-17 23:19:41.412 076 11524.72 178.62 52490.68 88888.00 2018-03-17 23:19:41.912 076 11524.67 178.61 52490.66 88888.00 2018-03-17 23:19:42.412 076 11524.64 178.54 52490.65 88888.00 2018-03-17 23:19:42.912 076 11524.60 178.45 52490.63 88888.00 2018-03-17 23:19:43.412 076 11524.57 178.41 52490.60 88888.00 2018-03-17 23:19:43.912 076 11524.57 178.32 52490.57 88888.00 2018-03-17 23:19:44.412 076 11524.57 178.27 52490.63 88888.00 2018-03-17 23:19:44.912 076 11524.45 178.20 52490.63 88888.00 2018-03-17 23:19:45.412 076 11524.43 178.14 52490.64 88888.00 2018-03-17 23:19:45.912 076 11524.43 178.02 52490.57 88888.00 2018-03-17 23:19:47.412 076 11524.34 177.95 52490.60 88888.00 2018-03-17 23:19:47.912 076 11524.31 177.91 52490.59 88888.00 2018-03-17 23:19:48.412 076 11524.32 177.89 52490.57 88888.00 2018-03-17 23:19:48.912 076 11524.29 177.92 52490.57 88888.00 2018-03-17 23:19:49.412 076 11524.22 177.87 52490.57 88888.00 2018-03-17 23:19:49.912 076 11524.22 177.82 52490.57 88888.00 2018-03-17 23:19:50.412 076 11524.20 177.83 52490.54 88888.00 2018-03-17 23:19:50.912 076 11524.18 177.79 52490.53 88888.00 2018-03-17 23:19:51.412 076 11524.16 177.82 52490.56 88888.00 2018-03-17 23:19:51.912 076 11524.17 177.84 52490.58 88888.00 2018-03-17 23:19:52.412 076 11524.16 177.82 52490.56 88888.00 2018-03-17 23:19:52.912 076 11524.11 177.81 52490.56 88888.00 2018-03-17 23:19:53.412 076 11524.08 177.81 52490.59 88888.00 2018-03-17 23:19:53.912 076 11524.05 177.81 52490.59 88888.00 2018-03-17 23:19:54.412 076 11523.97 177.86 52490.62 88888.00 2018-03-17 23:19:54.912 076 11523.96 177.92 52490.64 88888.00 2018-03-17 23:19:55.412 076 11523.98 177.95 52490.62 88888.00 2018-03-17 23:19:55.912 076 11523.90 177.97 52490.60 88888.00 2018-03-17 23:19:56.912 076 11523.99 177.97 52490.58 88888.00 2018-03-17 23:19:57.412 076 11523.92 177.95 52490.58 88888.00 2018-03-17 23:19:57.912 076 11523.88 177.97 52490.62 88888.00 2018-03-17 23:19:58.412 076 11523.87 177.98 52490.62 88888.00 2018-03-17 23:19:58.912 076 11523.85 178.07 52490.65 88888.00 2018-03-17 23:19:59.412 076 11523.85 178.07 52490.66 88888.00 2018-03-17 23:19:59.912 076 11523.88 178.12 52490.65 88888.00 2018-03-17 23:20:00.412 076 11523.89 178.08 52490.60 88888.00 2018-03-17 23:20:00.912 076 11523.81 178.10 52490.65 88888.00 2018-03-17 23:20:01.412 076 11523.81 178.14 52490.69 88888.00 2018-03-17 23:20:01.912 076 11523.81 178.16 52490.67 88888.00 2018-03-17 23:20:02.412 076 11523.82 178.14 52490.66 88888.00 2018-03-17 23:20:02.912 076 11523.79 178.12 52490.69 88888.00 2018-03-17 23:20:03.412 076 11523.76 178.10 52490.71 88888.00 2018-03-17 23:20:03.912 076 11523.68 178.13 52490.68 88888.00 2018-03-17 23:20:04.412 076 11523.63 178.16 52490.65 88888.00 2018-03-17 23:20:04.912 076 11523.63 178.15 52490.65 88888.00 2018-03-17 23:20:05.412 076 11523.59 178.18 52490.68 88888.00 2018-03-17 23:20:05.912 076 11523.55 178.14 52490.72 88888.00 2018-03-17 23:20:06.912 076 11523.47 178.12 52490.67 88888.00 2018-03-17 23:20:07.412 076 11523.50 178.08 52490.66 88888.00 2018-03-17 23:20:07.912 076 11523.53 178.10 52490.66 88888.00 2018-03-17 23:20:08.412 076 11523.47 178.17 52490.68 88888.00 2018-03-17 23:20:08.912 076 11523.44 178.18 52490.67 88888.00 2018-03-17 23:20:09.412 076 11523.39 178.14 52490.67 88888.00 2018-03-17 23:20:09.912 076 11523.35 178.17 52490.71 88888.00 2018-03-17 23:20:10.412 076 11523.37 178.22 52490.76 88888.00 2018-03-17 23:20:10.912 076 11523.39 178.22 52490.74 88888.00 2018-03-17 23:20:11.412 076 11523.30 178.17 52490.71 88888.00 2018-03-17 23:20:11.912 076 11523.26 178.10 52490.65 88888.00 2018-03-17 23:20:12.412 076 11523.23 178.15 52490.66 88888.00 2018-03-17 23:20:12.912 076 11523.21 178.16 52490.63 88888.00 2018-03-17 23:20:13.412 076 11523.18 178.20 52490.63 88888.00 2018-03-17 23:20:13.912 076 11523.17 178.17 52490.63 88888.00 2018-03-17 23:20:14.412 076 11523.11 178.16 52490.64 88888.00 2018-03-17 23:20:14.912 076 11523.04 178.22 52490.64 88888.00 2018-03-17 23:20:15.412 076 11522.99 178.27 52490.63 88888.00 2018-03-17 23:20:15.912 076 11522.91 178.24 52490.59 88888.00 2018-03-17 23:20:16.412 076 11522.91 178.24 52490.57 88888.00 2018-03-17 23:20:16.912 076 11522.88 178.22 52490.59 88888.00 2018-03-17 23:20:17.412 076 11522.88 178.16 52490.58 88888.00 2018-03-17 23:20:17.912 076 11522.92 178.22 52490.57 88888.00 2018-03-17 23:20:18.412 076 11522.84 178.24 52490.58 88888.00 2018-03-17 23:20:18.912 076 11522.83 178.25 52490.58 88888.00 2018-03-17 23:20:19.412 076 11522.82 178.23 52490.56 88888.00 2018-03-17 23:20:19.912 076 11522.77 178.24 52490.54 88888.00 2018-03-17 23:20:20.412 076 11522.77 178.24 52490.53 88888.00 2018-03-17 23:20:20.912 076 11522.77 178.26 52490.48 88888.00 2018-03-17 23:20:21.412 076 11522.75 178.28 52490.49 88888.00 2018-03-17 23:20:21.912 076 11522.68 178.22 52490.50 88888.00 2018-03-17 23:20:22.412 076 11522.59 178.21 52490.50 88888.00 2018-03-17 23:20:22.912 076 11522.57 178.24 52490.53 88888.00 2018-03-17 23:20:23.412 076 11522.56 178.27 52490.53 88888.00 2018-03-17 23:20:23.912 076 11522.53 178.25 52490.53 88888.00 2018-03-17 23:20:24.912 076 11522.54 178.21 52490.53 88888.00 2018-03-17 23:20:25.412 076 11522.48 178.18 52490.55 88888.00 2018-03-17 23:20:25.912 076 11522.47 178.23 52490.57 88888.00 2018-03-17 23:20:26.412 076 11522.40 178.23 52490.59 88888.00 2018-03-17 23:20:26.912 076 11522.43 178.21 52490.56 88888.00 2018-03-17 23:20:27.412 076 11522.39 178.18 52490.56 88888.00 2018-03-17 23:20:27.912 076 11522.36 178.15 52490.57 88888.00 2018-03-17 23:20:28.412 076 11522.42 178.22 52490.57 88888.00 2018-03-17 23:20:28.912 076 11522.40 178.26 52490.57 88888.00 2018-03-17 23:20:29.412 076 11522.31 178.28 52490.56 88888.00 2018-03-17 23:20:29.912 076 11522.29 178.28 52490.51 88888.00 2018-03-17 23:20:30.412 076 11522.26 178.34 52490.51 88888.00 2018-03-17 23:20:30.912 076 11522.26 178.41 52490.54 88888.00 2018-03-17 23:20:31.412 076 11522.24 178.40 52490.51 88888.00 2018-03-17 23:20:31.912 076 11522.25 178.39 52490.53 88888.00 2018-03-17 23:20:32.412 076 11522.23 178.42 52490.59 88888.00 2018-03-17 23:20:32.912 076 11522.23 178.49 52490.57 88888.00 2018-03-17 23:20:33.412 076 11522.23 178.53 52490.56 88888.00 2018-03-17 23:20:33.912 076 11522.18 178.57 52490.57 88888.00 2018-03-17 23:20:34.412 076 11522.25 178.59 52490.57 88888.00 2018-03-17 23:20:34.912 076 11522.23 178.60 52490.59 88888.00 2018-03-17 23:20:35.412 076 11522.24 178.67 52490.56 88888.00 2018-03-17 23:20:35.912 076 11522.25 178.74 52490.55 88888.00 2018-03-17 23:20:36.412 076 11522.29 178.81 52490.55 88888.00 2018-03-17 23:20:36.912 076 11522.32 178.85 52490.55 88888.00 2018-03-17 23:20:37.412 076 11522.33 178.89 52490.55 88888.00 2018-03-17 23:20:37.912 076 11522.31 178.96 52490.57 88888.00 2018-03-17 23:20:38.412 076 11522.32 178.95 52490.55 88888.00 2018-03-17 23:20:38.912 076 11522.36 179.04 52490.51 88888.00 2018-03-17 23:20:39.412 076 11522.44 179.07 52490.54 88888.00 2018-03-17 23:20:39.912 076 11522.44 179.10 52490.53 88888.00 2018-03-17 23:20:40.412 076 11522.40 179.13 52490.54 88888.00 2018-03-17 23:20:40.912 076 11522.40 179.19 52490.54 88888.00 2018-03-17 23:20:41.412 076 11522.48 179.22 52490.48 88888.00 2018-03-17 23:20:41.912 076 11522.49 179.27 52490.49 88888.00 2018-03-17 23:20:42.412 076 11522.47 179.32 52490.54 88888.00 2018-03-17 23:20:42.912 076 11522.43 179.33 52490.54 88888.00 2018-03-17 23:20:43.412 076 11522.44 179.34 52490.51 88888.00 2018-03-17 23:20:43.912 076 11522.47 179.38 52490.53 88888.00 2018-03-17 23:20:44.912 076 11522.48 179.41 52490.55 88888.00 2018-03-17 23:20:45.412 076 11522.49 179.40 52490.57 88888.00 2018-03-17 23:20:45.912 076 11522.47 179.47 52490.60 88888.00 2018-03-17 23:20:46.412 076 11522.50 179.49 52490.67 88888.00 2018-03-17 23:20:46.912 076 11522.47 179.46 52490.67 88888.00 2018-03-17 23:20:47.412 076 11522.48 179.47 52490.64 88888.00 2018-03-17 23:20:47.912 076 11522.53 179.50 52490.63 88888.00 2018-03-17 23:20:48.412 076 11522.57 179.49 52490.59 88888.00 2018-03-17 23:20:48.912 076 11522.57 179.50 52490.57 88888.00 2018-03-17 23:20:49.412 076 11522.56 179.46 52490.54 88888.00 2018-03-17 23:20:49.912 076 11522.60 179.46 52490.55 88888.00 2018-03-17 23:20:50.412 076 11522.54 179.53 52490.56 88888.00 2018-03-17 23:20:50.912 076 11522.51 179.56 52490.58 88888.00 2018-03-17 23:20:51.412 076 11522.53 179.60 52490.57 88888.00 2018-03-17 23:20:51.912 076 11522.53 179.62 52490.55 88888.00 2018-03-17 23:20:52.412 076 11522.53 179.60 52490.53 88888.00 2018-03-17 23:20:52.912 076 11522.54 179.58 52490.57 88888.00 2018-03-17 23:20:53.412 076 11522.53 179.57 52490.59 88888.00 2018-03-17 23:20:53.912 076 11522.58 179.60 52490.59 88888.00 2018-03-17 23:20:54.412 076 11522.51 179.63 52490.59 88888.00 2018-03-17 23:20:54.912 076 11522.50 179.67 52490.56 88888.00 2018-03-17 23:20:55.412 076 11522.56 179.61 52490.55 88888.00 2018-03-17 23:20:55.912 076 11522.60 179.60 52490.58 88888.00 2018-03-17 23:20:56.412 076 11522.60 179.57 52490.58 88888.00 2018-03-17 23:20:56.912 076 11522.59 179.54 52490.56 88888.00 2018-03-17 23:20:57.412 076 11522.65 179.56 52490.54 88888.00 2018-03-17 23:20:58.412 076 11522.53 179.57 52490.50 88888.00 2018-03-17 23:20:58.912 076 11522.58 179.58 52490.51 88888.00 2018-03-17 23:20:59.412 076 11522.62 179.57 52490.53 88888.00 2018-03-17 23:20:59.912 076 11522.68 179.57 52490.50 88888.00 2018-03-17 23:21:00.412 076 11522.67 179.52 52490.51 88888.00 2018-03-17 23:21:00.912 076 11522.71 179.50 52490.54 88888.00 2018-03-17 23:21:01.412 076 11522.73 179.50 52490.53 88888.00 2018-03-17 23:21:01.912 076 11522.73 179.53 52490.51 88888.00 2018-03-17 23:21:02.412 076 11522.76 179.50 52490.46 88888.00 2018-03-17 23:21:02.912 076 11522.76 179.44 52490.46 88888.00 2018-03-17 23:21:03.412 076 11522.77 179.41 52490.47 88888.00 2018-03-17 23:21:03.912 076 11522.78 179.40 52490.47 88888.00 2018-03-17 23:21:04.412 076 11522.83 179.34 52490.45 88888.00 2018-03-17 23:21:04.912 076 11522.86 179.33 52490.49 88888.00 2018-03-17 23:21:05.412 076 11522.88 179.40 52490.54 88888.00 2018-03-17 23:21:05.912 076 11522.86 179.36 52490.53 88888.00 2018-03-17 23:21:06.412 076 11522.95 179.34 52490.54 88888.00 2018-03-17 23:21:06.912 076 11523.00 179.34 52490.50 88888.00 2018-03-17 23:21:07.412 076 11523.00 179.33 52490.50 88888.00 2018-03-17 23:21:08.412 076 11523.10 179.34 52490.54 88888.00 2018-03-17 23:21:08.912 076 11523.15 179.29 52490.58 88888.00 2018-03-17 23:21:09.412 076 11523.19 179.28 52490.58 88888.00 2018-03-17 23:21:09.912 076 11523.22 179.28 52490.59 88888.00 2018-03-17 23:21:10.412 076 11523.27 179.25 52490.54 88888.00 2018-03-17 23:21:10.912 076 11523.32 179.24 52490.51 88888.00 2018-03-17 23:21:11.412 076 11523.35 179.27 52490.57 88888.00 2018-03-17 23:21:11.912 076 11523.36 179.32 52490.58 88888.00 2018-03-17 23:21:12.412 076 11523.39 179.33 52490.53 88888.00 2018-03-17 23:21:12.912 076 11523.39 179.27 52490.50 88888.00 2018-03-17 23:21:13.412 076 11523.49 179.30 52490.48 88888.00 2018-03-17 23:21:13.912 076 11523.50 179.36 52490.47 88888.00 2018-03-17 23:21:14.412 076 11523.55 179.33 52490.51 88888.00 2018-03-17 23:21:14.912 076 11523.67 179.31 52490.54 88888.00 2018-03-17 23:21:15.412 076 11523.73 179.33 52490.54 88888.00 2018-03-17 23:21:15.912 076 11523.73 179.32 52490.55 88888.00 2018-03-17 23:21:16.412 076 11523.75 179.32 52490.51 88888.00 2018-03-17 23:21:16.912 076 11523.82 179.30 52490.54 88888.00 2018-03-17 23:21:17.412 076 11523.85 179.24 52490.57 88888.00 2018-03-17 23:21:17.912 076 11523.84 179.24 52490.54 88888.00 2018-03-17 23:21:18.412 076 11523.85 179.23 52490.50 88888.00 2018-03-17 23:21:18.912 076 11523.96 179.23 52490.53 88888.00 2018-03-17 23:21:19.412 076 11524.01 179.24 52490.49 88888.00 2018-03-17 23:21:19.912 076 11524.02 179.21 52490.49 88888.00 2018-03-17 23:21:20.412 076 11524.07 179.20 52490.49 88888.00 2018-03-17 23:21:20.912 076 11524.13 179.17 52490.49 88888.00 2018-03-17 23:21:21.412 076 11524.13 179.17 52490.49 88888.00 2018-03-17 23:21:21.912 076 11524.20 179.15 52490.46 88888.00 2018-03-17 23:21:22.412 076 11524.29 179.15 52490.49 88888.00 2018-03-17 23:21:22.912 076 11524.27 179.18 52490.53 88888.00 2018-03-17 23:21:23.412 076 11524.27 179.19 52490.54 88888.00 2018-03-17 23:21:23.912 076 11524.29 179.21 52490.53 88888.00 2018-03-17 23:21:24.412 076 11524.32 179.15 52490.48 88888.00 2018-03-17 23:21:24.912 076 11524.35 179.18 52490.50 88888.00 2018-03-17 23:21:25.412 076 11524.46 179.10 52490.50 88888.00 2018-03-17 23:21:25.912 076 11524.49 179.05 52490.48 88888.00 2018-03-17 23:21:26.412 076 11524.50 178.99 52490.48 88888.00 2018-03-17 23:21:26.912 076 11524.53 178.95 52490.47 88888.00 2018-03-17 23:21:27.412 076 11524.50 178.96 52490.47 88888.00 2018-03-17 23:21:27.912 076 11524.50 178.99 52490.48 88888.00 2018-03-17 23:21:28.412 076 11524.53 179.01 52490.49 88888.00 2018-03-17 23:21:28.912 076 11524.55 178.99 52490.49 88888.00 2018-03-17 23:21:29.412 076 11524.55 178.94 52490.48 88888.00 2018-03-17 23:21:29.912 076 11524.53 178.91 52490.50 88888.00 2018-03-17 23:21:30.412 076 11524.54 178.89 52490.50 88888.00 2018-03-17 23:21:30.912 076 11524.54 178.90 52490.50 88888.00 2018-03-17 23:21:31.412 076 11524.58 178.92 52490.51 88888.00 2018-03-17 23:21:31.912 076 11524.66 178.90 52490.46 88888.00 2018-03-17 23:21:32.412 076 11524.69 178.84 52490.48 88888.00 2018-03-17 23:21:32.912 076 11524.62 178.84 52490.53 88888.00 2018-03-17 23:21:33.412 076 11524.63 178.85 52490.51 88888.00 2018-03-17 23:21:33.912 076 11524.61 178.80 52490.53 88888.00 2018-03-17 23:21:34.412 076 11524.57 178.78 52490.51 88888.00 2018-03-17 23:21:34.912 076 11524.55 178.81 52490.49 88888.00 2018-03-17 23:21:35.412 076 11524.57 178.83 52490.46 88888.00 2018-03-17 23:21:35.912 076 11524.60 178.80 52490.48 88888.00 2018-03-17 23:21:36.412 076 11524.67 178.76 52490.51 88888.00 2018-03-17 23:21:36.912 076 11524.68 178.76 52490.49 88888.00 2018-03-17 23:21:37.412 076 11524.68 178.74 52490.47 88888.00 2018-03-17 23:21:37.912 076 11524.70 178.72 52490.46 88888.00 2018-03-17 23:21:38.412 076 11524.71 178.66 52490.40 88888.00 2018-03-17 23:21:38.912 076 11524.71 178.66 52490.38 88888.00 2018-03-17 23:21:39.412 076 11524.75 178.67 52490.37 88888.00 2018-03-17 23:21:39.912 076 11524.66 178.65 52490.37 88888.00 2018-03-17 23:21:40.412 076 11524.63 178.69 52490.40 88888.00 2018-03-17 23:21:40.912 076 11524.64 178.71 52490.39 88888.00 2018-03-17 23:21:41.412 076 11524.72 178.67 52490.36 88888.00 2018-03-17 23:21:41.912 076 11524.62 178.70 52490.38 88888.00 2018-03-17 23:21:42.412 076 11524.53 178.64 52490.43 88888.00 2018-03-17 23:21:42.912 076 11524.51 178.61 52490.46 88888.00 2018-03-17 23:21:43.412 076 11524.53 178.56 52490.48 88888.00 2018-03-17 23:21:43.912 076 11524.52 178.55 52490.55 88888.00 2018-03-17 23:21:44.412 076 11524.53 178.56 52490.54 88888.00 2018-03-17 23:21:44.912 076 11524.55 178.49 52490.48 88888.00 2018-03-17 23:21:45.412 076 11524.55 178.47 52490.46 88888.00 2018-03-17 23:21:45.912 076 11524.55 178.49 52490.48 88888.00 2018-03-17 23:21:46.412 076 11524.54 178.43 52490.46 88888.00 2018-03-17 23:21:46.912 076 11524.54 178.40 52490.48 88888.00 2018-03-17 23:21:47.412 076 11524.55 178.43 52490.48 88888.00 2018-03-17 23:21:47.912 076 11524.58 178.40 52490.50 88888.00 2018-03-17 23:21:48.413 076 11524.59 178.41 52490.48 88888.00 2018-03-17 23:21:48.913 076 11524.46 178.40 52490.48 88888.00 2018-03-17 23:21:49.413 076 11524.40 178.41 52490.46 88888.00 2018-03-17 23:21:49.913 076 11524.38 178.46 52490.45 88888.00 2018-03-17 23:21:50.413 076 11524.35 178.47 52490.49 88888.00 2018-03-17 23:21:50.913 076 11524.36 178.45 52490.54 88888.00 2018-03-17 23:21:51.413 076 11524.34 178.39 52490.54 88888.00 2018-03-17 23:21:51.913 076 11524.36 178.37 52490.51 88888.00 2018-03-17 23:21:52.413 076 11524.32 178.36 52490.49 88888.00 2018-03-17 23:21:52.913 076 11524.29 178.42 52490.53 88888.00 2018-03-17 23:21:53.413 076 11524.33 178.36 52490.50 88888.00 2018-03-17 23:21:53.913 076 11524.32 178.28 52490.46 88888.00 2018-03-17 23:21:54.413 076 11524.27 178.26 52490.41 88888.00 2018-03-17 23:21:54.913 076 11524.23 178.31 52490.40 88888.00 2018-03-17 23:21:55.413 076 11524.19 178.32 52490.36 88888.00 2018-03-17 23:21:55.913 076 11524.17 178.26 52490.36 88888.00 2018-03-17 23:21:56.413 076 11524.17 178.28 52490.30 88888.00 2018-03-17 23:21:56.913 076 11524.16 178.30 52490.28 88888.00 2018-03-17 23:21:57.413 076 11524.13 178.28 52490.30 88888.00 2018-03-17 23:21:57.913 076 11524.10 178.27 52490.30 88888.00 2018-03-17 23:21:58.413 076 11524.09 178.32 52490.36 88888.00 2018-03-17 23:21:58.913 076 11524.07 178.26 52490.40 88888.00 2018-03-17 23:22:00.413 076 11523.97 178.23 52490.38 88888.00 2018-03-17 23:22:00.913 076 11523.97 178.21 52490.38 88888.00 2018-03-17 23:22:01.413 076 11523.97 178.20 52490.33 88888.00 2018-03-17 23:22:01.913 076 11523.94 178.20 52490.30 88888.00 2018-03-17 23:22:02.413 076 11523.93 178.20 52490.25 88888.00 2018-03-17 23:22:02.913 076 11523.98 178.17 52490.24 88888.00 2018-03-17 23:22:03.413 076 11523.93 178.15 52490.23 88888.00 2018-03-17 23:22:03.913 076 11523.93 178.16 52490.21 88888.00 2018-03-17 23:22:04.413 076 11523.91 178.24 52490.21 88888.00 2018-03-17 23:22:04.913 076 11523.84 178.21 52490.23 88888.00 2018-03-17 23:22:05.413 076 11523.79 178.18 52490.24 88888.00 2018-03-17 23:22:05.913 076 11523.71 178.21 52490.24 88888.00 2018-03-17 23:22:06.413 076 11523.73 178.25 52490.22 88888.00 2018-03-17 23:22:06.913 076 11523.71 178.24 52490.23 88888.00 2018-03-17 23:22:07.413 076 11523.68 178.22 52490.25 88888.00 2018-03-17 23:22:07.913 076 11523.66 178.27 52490.25 88888.00 2018-03-17 23:22:08.413 076 11523.64 178.30 52490.23 88888.00 2018-03-17 23:22:08.913 076 11523.67 178.31 52490.23 88888.00 2018-03-17 23:22:10.413 076 11523.52 178.33 52490.27 88888.00 2018-03-17 23:22:10.913 076 11523.49 178.40 52490.27 88888.00 2018-03-17 23:22:11.413 076 11523.48 178.41 52490.27 88888.00 2018-03-17 23:22:11.913 076 11523.46 178.45 52490.25 88888.00 2018-03-17 23:22:12.413 076 11523.43 178.43 52490.24 88888.00 2018-03-17 23:22:12.913 076 11523.39 178.41 52490.27 88888.00 2018-03-17 23:22:13.413 076 11523.44 178.43 52490.30 88888.00 2018-03-17 23:22:13.913 076 11523.44 178.45 52490.27 88888.00 2018-03-17 23:22:14.413 076 11523.40 178.47 52490.27 88888.00 2018-03-17 23:22:14.913 076 11523.37 178.46 52490.28 88888.00 2018-03-17 23:22:15.413 076 11523.36 178.46 52490.27 88888.00 2018-03-17 23:22:15.913 076 11523.31 178.47 52490.24 88888.00 2018-03-17 23:22:16.413 076 11523.29 178.52 52490.25 88888.00 2018-03-17 23:22:16.913 076 11523.30 178.53 52490.22 88888.00 2018-03-17 23:22:17.413 076 11523.32 178.55 52490.21 88888.00 2018-03-17 23:22:17.913 076 11523.30 178.55 52490.23 88888.00 2018-03-17 23:22:18.413 076 11523.32 178.55 52490.23 88888.00 2018-03-17 23:22:18.913 076 11523.29 178.55 52490.20 88888.00 2018-03-17 23:22:19.913 076 11523.35 178.59 52490.21 88888.00 2018-03-17 23:22:20.413 076 11523.33 178.67 52490.23 88888.00 2018-03-17 23:22:20.913 076 11523.35 178.70 52490.27 88888.00 2018-03-17 23:22:21.413 076 11523.35 178.70 52490.23 88888.00 2018-03-17 23:22:21.913 076 11523.35 178.70 52490.22 88888.00 2018-03-17 23:22:22.413 076 11523.35 178.67 52490.20 88888.00 2018-03-17 23:22:22.913 076 11523.36 178.66 52490.18 88888.00 2018-03-17 23:22:23.413 076 11523.39 178.72 52490.12 88888.00 2018-03-17 23:22:23.913 076 11523.44 178.78 52490.15 88888.00 2018-03-17 23:22:24.413 076 11523.40 178.66 52490.19 88888.00 2018-03-17 23:22:24.913 076 11523.41 178.69 52490.20 88888.00 2018-03-17 23:22:25.413 076 11523.41 178.73 52490.20 88888.00 2018-03-17 23:22:25.913 076 11523.40 178.72 52490.14 88888.00 2018-03-17 23:22:26.413 076 11523.39 178.76 52490.10 88888.00 2018-03-17 23:22:26.913 076 11523.39 178.76 52490.06 88888.00 2018-03-17 23:22:27.413 076 11523.39 178.75 52490.04 88888.00 2018-03-17 23:22:27.913 076 11523.40 178.81 52490.05 88888.00 2018-03-17 23:22:28.413 076 11523.41 178.80 52490.05 88888.00 2018-03-17 23:22:28.913 076 11523.43 178.83 52490.06 88888.00 2018-03-17 23:22:29.913 076 11523.40 178.81 52490.03 88888.00 2018-03-17 23:22:30.413 076 11523.41 178.85 52490.05 88888.00 2018-03-17 23:22:30.913 076 11523.37 178.84 52490.06 88888.00 2018-03-17 23:22:31.413 076 11523.40 178.86 52490.06 88888.00 2018-03-17 23:22:31.913 076 11523.35 178.88 52490.06 88888.00 2018-03-17 23:22:32.413 076 11523.35 178.89 52490.02 88888.00 2018-03-17 23:22:32.913 076 11523.37 178.89 52490.02 88888.00 2018-03-17 23:22:33.413 076 11523.35 178.90 52490.01 88888.00 2018-03-17 23:22:33.913 076 11523.36 178.93 52489.97 88888.00 2018-03-17 23:22:34.413 076 11523.41 178.94 52489.99 88888.00 2018-03-17 23:22:34.913 076 11523.44 178.96 52490.05 88888.00 2018-03-17 23:22:35.413 076 11523.41 178.99 52490.03 88888.00 2018-03-17 23:22:35.913 076 11523.45 178.96 52489.99 88888.00 2018-03-17 23:22:36.413 076 11523.44 178.95 52489.98 88888.00 2018-03-17 23:22:36.913 076 11523.44 178.98 52490.01 88888.00 2018-03-17 23:22:37.413 076 11523.46 179.00 52490.01 88888.00 2018-03-17 23:22:37.913 076 11523.53 178.99 52489.99 88888.00 2018-03-17 23:22:38.413 076 11523.48 179.00 52489.96 88888.00 2018-03-17 23:22:38.913 076 11523.43 178.99 52490.02 88888.00 2018-03-17 23:22:39.913 076 11523.46 179.05 52489.95 88888.00 2018-03-17 23:22:40.413 076 11523.45 179.07 52489.97 88888.00 2018-03-17 23:22:40.913 076 11523.39 179.11 52489.97 88888.00 2018-03-17 23:22:41.413 076 11523.44 179.10 52489.95 88888.00 2018-03-17 23:22:41.913 076 11523.48 179.14 52489.94 88888.00 2018-03-17 23:22:42.413 076 11523.49 179.20 52489.95 88888.00 2018-03-17 23:22:42.913 076 11523.52 179.22 52489.97 88888.00 2018-03-17 23:22:43.413 076 11523.48 179.20 52489.99 88888.00 2018-03-17 23:22:43.913 076 11523.53 179.19 52489.97 88888.00 2018-03-17 23:22:44.413 076 11523.53 179.19 52489.96 88888.00 2018-03-17 23:22:44.913 076 11523.56 179.14 52489.95 88888.00 2018-03-17 23:22:45.413 076 11523.59 179.12 52489.90 88888.00 2018-03-17 23:22:45.913 076 11523.58 179.10 52489.88 88888.00 2018-03-17 23:22:46.413 076 11523.56 179.14 52489.87 88888.00 2018-03-17 23:22:46.913 076 11523.55 179.19 52489.87 88888.00 2018-03-17 23:22:47.413 076 11523.59 179.17 52489.87 88888.00 2018-03-17 23:22:47.913 076 11523.59 179.12 52489.86 88888.00 2018-03-17 23:22:48.413 076 11523.55 179.08 52489.85 88888.00 2018-03-17 23:22:48.913 076 11523.55 179.09 52489.83 88888.00 2018-03-17 23:22:49.413 076 11523.62 179.13 52489.84 88888.00 2018-03-17 23:22:49.913 076 11523.70 179.12 52489.85 88888.00 2018-03-17 23:22:50.413 076 11523.70 179.11 52489.83 88888.00 2018-03-17 23:22:50.913 076 11523.68 179.11 52489.79 88888.00 2018-03-17 23:22:51.413 076 11523.65 179.07 52489.80 88888.00 2018-03-17 23:22:51.913 076 11523.71 179.03 52489.77 88888.00 2018-03-17 23:22:52.413 076 11523.68 179.00 52489.77 88888.00 2018-03-17 23:22:52.913 076 11523.73 179.00 52489.78 88888.00 2018-03-17 23:22:53.413 076 11523.74 179.02 52489.80 88888.00 2018-03-17 23:22:53.913 076 11523.75 179.02 52489.79 88888.00 2018-03-17 23:22:54.413 076 11523.78 179.00 52489.75 88888.00 2018-03-17 23:22:54.913 076 11523.79 178.93 52489.75 88888.00 2018-03-17 23:22:55.413 076 11523.84 178.92 52489.76 88888.00 2018-03-17 23:22:55.913 076 11523.81 178.86 52489.72 88888.00 2018-03-17 23:22:56.413 076 11523.80 178.85 52489.75 88888.00 2018-03-17 23:22:56.913 076 11523.76 178.89 52489.75 88888.00 2018-03-17 23:22:57.913 076 11523.71 178.85 52489.76 88888.00 2018-03-17 23:22:58.413 076 11523.71 178.82 52489.78 88888.00 2018-03-17 23:22:58.913 076 11523.67 178.82 52489.77 88888.00 2018-03-17 23:22:59.413 076 11523.66 178.81 52489.77 88888.00 2018-03-17 23:22:59.913 076 11523.66 178.79 52489.78 88888.00 2018-03-17 23:23:00.413 076 11523.67 178.75 52489.75 88888.00 2018-03-17 23:23:00.913 076 11523.70 178.76 52489.72 88888.00 2018-03-17 23:23:01.413 076 11523.67 178.79 52489.74 88888.00 2018-03-17 23:23:01.913 076 11523.68 178.79 52489.74 88888.00 2018-03-17 23:23:02.413 076 11523.64 178.75 52489.75 88888.00 2018-03-17 23:23:02.913 076 11523.62 178.79 52489.74 88888.00 2018-03-17 23:23:03.413 076 11523.64 178.79 52489.74 88888.00 2018-03-17 23:23:03.913 076 11523.65 178.79 52489.71 88888.00 2018-03-17 23:23:04.413 076 11523.62 178.73 52489.69 88888.00 2018-03-17 23:23:04.913 076 11523.66 178.71 52489.69 88888.00 2018-03-17 23:23:05.413 076 11523.64 178.65 52489.74 88888.00 2018-03-17 23:23:05.913 076 11523.70 178.65 52489.72 88888.00 2018-03-17 23:23:06.413 076 11523.68 178.70 52489.74 88888.00 2018-03-17 23:23:06.913 076 11523.67 178.69 52489.70 88888.00 2018-03-17 23:23:07.413 076 11523.68 178.65 52489.70 88888.00 2018-03-17 23:23:07.913 076 11523.66 178.70 52489.70 88888.00 2018-03-17 23:23:08.413 076 11523.65 178.71 52489.70 88888.00 2018-03-17 23:23:08.913 076 11523.65 178.64 52489.70 88888.00 2018-03-17 23:23:09.413 076 11523.67 178.62 52489.71 88888.00 2018-03-17 23:23:09.913 076 11523.68 178.57 52489.70 88888.00 2018-03-17 23:23:10.413 076 11523.70 178.52 52489.70 88888.00 2018-03-17 23:23:10.913 076 11523.67 178.51 52489.72 88888.00 2018-03-17 23:23:11.413 076 11523.62 178.46 52489.72 88888.00 2018-03-17 23:23:11.913 076 11523.61 178.42 52489.70 88888.00 2018-03-17 23:23:12.413 076 11523.62 178.43 52489.72 88888.00 2018-03-17 23:23:12.913 076 11523.59 178.43 52489.76 88888.00 2018-03-17 23:23:13.413 076 11523.62 178.41 52489.74 88888.00 2018-03-17 23:23:13.913 076 11523.57 178.40 52489.72 88888.00 2018-03-17 23:23:14.413 076 11523.61 178.44 52489.70 88888.00 2018-03-17 23:23:14.913 076 11523.63 178.49 52489.68 88888.00 2018-03-17 23:23:15.413 076 11523.59 178.42 52489.71 88888.00 2018-03-17 23:23:15.913 076 11523.65 178.41 52489.72 88888.00 2018-03-17 23:23:16.413 076 11523.66 178.44 52489.76 88888.00 2018-03-17 23:23:16.913 076 11523.68 178.43 52489.75 88888.00 2018-03-17 23:23:17.413 076 11523.71 178.49 52489.74 88888.00 2018-03-17 23:23:17.913 076 11523.72 178.51 52489.71 88888.00 2018-03-17 23:23:18.413 076 11523.73 178.51 52489.69 88888.00 2018-03-17 23:23:18.913 076 11523.78 178.49 52489.68 88888.00 2018-03-17 23:23:19.413 076 11523.74 178.50 52489.72 88888.00 2018-03-17 23:23:19.913 076 11523.78 178.52 52489.72 88888.00 2018-03-17 23:23:20.413 076 11523.72 178.54 52489.72 88888.00 2018-03-17 23:23:21.413 076 11523.74 178.63 52489.81 88888.00 2018-03-17 23:23:21.913 076 11523.78 178.65 52489.83 88888.00 2018-03-17 23:23:22.413 076 11523.83 178.70 52489.81 88888.00 2018-03-17 23:23:22.913 076 11523.83 178.72 52489.78 88888.00 2018-03-17 23:23:23.413 076 11523.76 178.73 52489.78 88888.00 2018-03-17 23:23:23.913 076 11523.75 178.75 52489.81 88888.00 2018-03-17 23:23:24.413 076 11523.72 178.74 52489.84 88888.00 2018-03-17 23:23:24.913 076 11523.72 178.78 52489.86 88888.00 2018-03-17 23:23:25.413 076 11523.72 178.85 52489.85 88888.00 2018-03-17 23:23:25.913 076 11523.75 178.83 52489.87 88888.00 2018-03-17 23:23:26.413 076 11523.79 178.83 52489.89 88888.00 2018-03-17 23:23:26.913 076 11523.74 178.84 52489.88 88888.00 2018-03-17 23:23:27.413 076 11523.75 178.84 52489.89 88888.00 2018-03-17 23:23:27.913 076 11523.79 178.91 52489.86 88888.00 2018-03-17 23:23:28.413 076 11523.80 178.91 52489.80 88888.00 2018-03-17 23:23:28.913 076 11523.78 178.95 52489.84 88888.00 2018-03-17 23:23:29.413 076 11523.76 178.99 52489.84 88888.00 2018-03-17 23:23:29.913 076 11523.81 178.98 52489.77 88888.00 2018-03-17 23:23:30.413 076 11523.83 178.99 52489.80 88888.00 2018-03-17 23:23:31.413 076 11523.90 179.01 52489.85 88888.00 2018-03-17 23:23:31.913 076 11523.91 179.02 52489.88 88888.00 2018-03-17 23:23:32.413 076 11523.92 179.04 52489.90 88888.00 2018-03-17 23:23:32.913 076 11523.97 179.09 52489.86 88888.00 2018-03-17 23:23:33.413 076 11523.98 179.04 52489.86 88888.00 2018-03-17 23:23:33.913 076 11523.94 179.01 52489.83 88888.00 2018-03-17 23:23:34.413 076 11524.00 179.00 52489.80 88888.00 2018-03-17 23:23:34.913 076 11524.08 179.02 52489.84 88888.00 2018-03-17 23:23:35.413 076 11524.08 179.04 52489.87 88888.00 2018-03-17 23:23:35.913 076 11524.07 179.05 52489.83 88888.00 2018-03-17 23:23:36.413 076 11524.10 179.04 52489.80 88888.00 2018-03-17 23:23:36.913 076 11524.14 179.07 52489.81 88888.00 2018-03-17 23:23:37.413 076 11524.16 179.11 52489.81 88888.00 2018-03-17 23:23:37.913 076 11524.13 179.07 52489.77 88888.00 2018-03-17 23:23:38.413 076 11524.15 179.03 52489.75 88888.00 2018-03-17 23:23:38.913 076 11524.15 178.99 52489.71 88888.00 2018-03-17 23:23:39.413 076 11524.14 178.96 52489.74 88888.00 2018-03-17 23:23:39.913 076 11524.17 178.93 52489.77 88888.00 2018-03-17 23:23:40.413 076 11524.16 178.94 52489.72 88888.00 2018-03-17 23:23:41.413 076 11524.19 178.90 52489.69 88888.00 2018-03-17 23:23:41.913 076 11524.18 178.88 52489.67 88888.00 2018-03-17 23:23:42.413 076 11524.19 178.94 52489.70 88888.00 2018-03-17 23:23:42.913 076 11524.20 178.91 52489.72 88888.00 2018-03-17 23:23:43.413 076 11524.23 178.88 52489.70 88888.00 2018-03-17 23:23:43.913 076 11524.28 178.82 52489.68 88888.00 2018-03-17 23:23:44.413 076 11524.31 178.85 52489.68 88888.00 2018-03-17 23:23:44.913 076 11524.25 178.81 52489.68 88888.00 2018-03-17 23:23:45.413 076 11524.27 178.76 52489.68 88888.00 2018-03-17 23:23:45.913 076 11524.27 178.81 52489.68 88888.00 2018-03-17 23:23:46.413 076 11524.28 178.84 52489.67 88888.00 2018-03-17 23:23:46.913 076 11524.31 178.84 52489.65 88888.00 2018-03-17 23:23:47.413 076 11524.36 178.88 52489.66 88888.00 2018-03-17 23:23:47.913 076 11524.37 178.93 52489.66 88888.00 2018-03-17 23:23:48.413 076 11524.36 178.90 52489.65 88888.00 2018-03-17 23:23:48.913 076 11524.40 178.89 52489.63 88888.00 2018-03-17 23:23:49.413 076 11524.44 178.93 52489.61 88888.00 2018-03-17 23:23:49.913 076 11524.47 178.92 52489.59 88888.00 2018-03-17 23:23:50.413 076 11524.52 178.93 52489.62 88888.00 2018-03-17 23:23:50.913 076 11524.57 178.92 52489.66 88888.00 2018-03-17 23:23:51.413 076 11524.55 178.96 52489.63 88888.00 2018-03-17 23:23:51.913 076 11524.52 179.00 52489.63 88888.00 2018-03-17 23:23:52.413 076 11524.54 179.02 52489.65 88888.00 2018-03-17 23:23:52.913 076 11524.52 179.03 52489.65 88888.00 2018-03-17 23:23:53.413 076 11524.54 179.04 52489.63 88888.00 2018-03-17 23:23:53.913 076 11524.59 179.05 52489.65 88888.00 2018-03-17 23:23:54.413 076 11524.59 179.12 52489.63 88888.00 2018-03-17 23:23:54.913 076 11524.54 179.14 52489.63 88888.00 2018-03-17 23:23:55.413 076 11524.55 179.12 52489.62 88888.00 2018-03-17 23:23:55.913 076 11524.52 179.14 52489.63 88888.00 2018-03-17 23:23:56.413 076 11524.52 179.14 52489.68 88888.00 2018-03-17 23:23:56.913 076 11524.58 179.17 52489.67 88888.00 2018-03-17 23:23:57.413 076 11524.63 179.23 52489.67 88888.00 2018-03-17 23:23:57.913 076 11524.75 179.22 52489.69 88888.00 2018-03-17 23:23:58.413 076 11524.63 179.20 52489.70 88888.00 2018-03-17 23:23:58.913 076 11524.51 179.19 52489.71 88888.00 2018-03-17 23:23:59.413 076 11524.55 179.27 52489.72 88888.00 2018-03-17 23:23:59.913 076 11524.58 179.30 52489.72 88888.00 2018-03-17 23:24:00.413 076 11524.57 179.28 52489.71 88888.00 2018-03-17 23:24:00.913 076 11524.53 179.28 52489.69 88888.00 2018-03-17 23:24:01.413 076 11524.52 179.28 52489.65 88888.00 2018-03-17 23:24:01.913 076 11524.59 179.28 52489.63 88888.00 2018-03-17 23:24:02.413 076 11524.59 179.34 52489.66 88888.00 2018-03-17 23:24:02.913 076 11524.55 179.40 52489.69 88888.00 2018-03-17 23:24:03.413 076 11524.53 179.46 52489.69 88888.00 2018-03-17 23:24:03.913 076 11524.52 179.47 52489.65 88888.00 2018-03-17 23:24:04.413 076 11524.46 179.41 52489.65 88888.00 2018-03-17 23:24:04.913 076 11524.44 179.42 52489.65 88888.00 2018-03-17 23:24:05.413 076 11524.38 179.48 52489.66 88888.00 2018-03-17 23:24:05.913 076 11524.38 179.44 52489.65 88888.00 2018-03-17 23:24:06.413 076 11524.40 179.50 52489.61 88888.00 2018-03-17 23:24:06.913 076 11524.40 179.47 52489.62 88888.00 2018-03-17 23:24:07.413 076 11524.31 179.42 52489.63 88888.00 2018-03-17 23:24:07.913 076 11524.25 179.39 52489.66 88888.00 2018-03-17 23:24:08.413 076 11524.28 179.42 52489.67 88888.00 2018-03-17 23:24:08.913 076 11524.29 179.39 52489.66 88888.00 2018-03-17 23:24:09.413 076 11524.23 179.40 52489.65 88888.00 2018-03-17 23:24:09.913 076 11524.15 179.38 52489.65 88888.00 2018-03-17 23:24:10.413 076 11524.14 179.32 52489.59 88888.00 2018-03-17 23:24:10.913 076 11524.11 179.25 52489.61 88888.00 2018-03-17 23:24:11.413 076 11524.06 179.22 52489.58 88888.00 2018-03-17 23:24:11.913 076 11524.07 179.21 52489.58 88888.00 2018-03-17 23:24:12.413 076 11524.09 179.22 52489.58 88888.00 2018-03-17 23:24:12.913 076 11524.07 179.24 52489.54 88888.00 2018-03-17 23:24:13.413 076 11524.06 179.24 52489.57 88888.00 2018-03-17 23:24:13.913 076 11524.03 179.20 52489.55 88888.00 2018-03-17 23:24:14.413 076 11524.01 179.13 52489.50 88888.00 2018-03-17 23:24:14.913 076 11524.00 179.11 52489.48 88888.00 2018-03-17 23:24:15.413 076 11523.98 179.09 52489.48 88888.00 2018-03-17 23:24:15.913 076 11523.93 179.08 52489.48 88888.00 2018-03-17 23:24:16.413 076 11523.91 179.09 52489.46 88888.00 2018-03-17 23:24:16.913 076 11523.92 179.05 52489.43 88888.00 2018-03-17 23:24:17.413 076 11523.88 178.98 52489.44 88888.00 2018-03-17 23:24:17.913 076 11523.83 178.91 52489.43 88888.00 2018-03-17 23:24:18.413 076 11523.82 178.89 52489.44 88888.00 2018-03-17 23:24:18.913 076 11523.80 178.89 52489.42 88888.00 2018-03-17 23:24:19.413 076 11523.83 178.82 52489.37 88888.00 2018-03-17 23:24:19.913 076 11523.84 178.74 52489.33 88888.00 2018-03-17 23:24:20.413 076 11523.81 178.71 52489.32 88888.00 2018-03-17 23:24:20.913 076 11523.76 178.65 52489.33 88888.00 2018-03-17 23:24:21.413 076 11523.73 178.56 52489.37 88888.00 2018-03-17 23:24:21.913 076 11523.75 178.57 52489.35 88888.00 2018-03-17 23:24:22.413 076 11523.79 178.57 52489.31 88888.00 2018-03-17 23:24:22.913 076 11523.80 178.51 52489.26 88888.00 2018-03-17 23:24:23.413 076 11523.74 178.46 52489.30 88888.00 2018-03-17 23:24:23.913 076 11523.75 178.43 52489.30 88888.00 2018-03-17 23:24:24.413 076 11523.70 178.41 52489.31 88888.00 2018-03-17 23:24:24.913 076 11523.65 178.35 52489.31 88888.00 2018-03-17 23:24:25.413 076 11523.71 178.34 52489.25 88888.00 2018-03-17 23:24:25.913 076 11523.74 178.26 52489.18 88888.00 2018-03-17 23:24:26.413 076 11523.75 178.20 52489.19 88888.00 2018-03-17 23:24:26.913 076 11523.74 178.22 52489.21 88888.00 2018-03-17 23:24:27.404 076 11523.70 178.16 52489.17 88888.00 2018-03-17 23:24:27.904 076 11523.68 178.13 52489.16 88888.00 2018-03-17 23:24:28.404 076 11523.71 178.04 52489.16 88888.00 2018-03-17 23:24:28.904 076 11523.74 177.99 52489.13 88888.00 2018-03-17 23:24:29.404 076 11523.78 177.98 52489.15 88888.00 2018-03-17 23:24:29.904 076 11523.72 177.99 52489.17 88888.00 2018-03-17 23:24:30.404 076 11523.67 178.02 52489.16 88888.00 2018-03-17 23:24:30.904 076 11523.68 178.04 52489.17 88888.00 2018-03-17 23:24:31.404 076 11523.67 178.02 52489.15 88888.00 2018-03-17 23:24:31.904 076 11523.62 178.03 52489.16 88888.00 2018-03-17 23:24:32.404 076 11523.61 177.93 52489.18 88888.00 2018-03-17 23:24:32.904 076 11523.59 177.87 52489.18 88888.00 2018-03-17 23:24:33.404 076 11523.59 177.88 52489.14 88888.00 2018-03-17 23:24:33.904 076 11523.65 177.84 52489.13 88888.00 2018-03-17 23:24:34.404 076 11523.64 177.85 52489.13 88888.00 2018-03-17 23:24:34.904 076 11523.66 177.91 52489.13 88888.00 2018-03-17 23:24:35.404 076 11523.70 177.93 52489.15 88888.00 2018-03-17 23:24:35.904 076 11523.74 177.93 52489.18 88888.00 2018-03-17 23:24:36.404 076 11523.73 177.92 52489.21 88888.00 2018-03-17 23:24:36.904 076 11523.72 177.93 52489.18 88888.00 2018-03-17 23:24:37.404 076 11523.82 177.93 52489.13 88888.00 2018-03-17 23:24:37.904 076 11523.80 177.93 52489.13 88888.00 2018-03-17 23:24:38.404 076 11523.73 177.95 52489.14 88888.00 2018-03-17 23:24:38.904 076 11523.81 177.96 52489.12 88888.00 2018-03-17 23:24:39.404 076 11523.85 177.94 52489.08 88888.00 2018-03-17 23:24:39.904 076 11523.88 177.94 52489.08 88888.00 2018-03-17 23:24:40.404 076 11523.89 177.89 52489.10 88888.00 2018-03-17 23:24:40.904 076 11523.88 177.92 52489.12 88888.00 2018-03-17 23:24:41.404 076 11523.91 177.87 52489.10 88888.00 2018-03-17 23:24:41.904 076 11523.96 177.86 52489.12 88888.00 2018-03-17 23:24:42.404 076 11523.96 177.87 52489.16 88888.00 2018-03-17 23:24:42.904 076 11523.91 177.91 52489.22 88888.00 2018-03-17 23:24:43.404 076 11523.90 177.89 52489.24 88888.00 2018-03-17 23:24:43.904 076 11523.91 177.91 52489.24 88888.00 2018-03-17 23:24:44.404 076 11523.98 177.92 52489.19 88888.00 2018-03-17 23:24:44.904 076 11524.00 177.91 52489.22 88888.00 2018-03-17 23:24:45.404 076 11524.01 177.89 52489.22 88888.00 2018-03-17 23:24:45.904 076 11524.05 177.94 52489.19 88888.00 2018-03-17 23:24:46.404 076 11524.00 177.95 52489.18 88888.00 2018-03-17 23:24:46.904 076 11524.01 177.98 52489.17 88888.00 2018-03-17 23:24:47.404 076 11524.01 178.02 52489.14 88888.00 2018-03-17 23:24:47.904 076 11524.07 178.05 52489.13 88888.00 2018-03-17 23:24:48.404 076 11524.10 178.07 52489.12 88888.00 2018-03-17 23:24:48.904 076 11524.11 178.06 52489.16 88888.00 2018-03-17 23:24:49.404 076 11524.15 178.04 52489.18 88888.00 2018-03-17 23:24:49.904 076 11524.15 178.01 52489.22 88888.00 2018-03-17 23:24:50.404 076 11524.15 178.01 52489.21 88888.00 2018-03-17 23:24:50.904 076 11524.16 178.03 52489.19 88888.00 2018-03-17 23:24:51.404 076 11524.18 178.06 52489.25 88888.00 2018-03-17 23:24:51.904 076 11524.19 178.04 52489.27 88888.00 2018-03-17 23:24:52.404 076 11524.19 178.07 52489.27 88888.00 2018-03-17 23:24:52.904 076 11524.17 178.11 52489.27 88888.00 2018-03-17 23:24:53.404 076 11524.19 178.13 52489.25 88888.00 2018-03-17 23:24:53.904 076 11524.16 178.11 52489.27 88888.00 2018-03-17 23:24:54.404 076 11524.13 178.11 52489.33 88888.00 2018-03-17 23:24:54.904 076 11524.13 178.16 52489.32 88888.00 2018-03-17 23:24:55.404 076 11524.10 178.20 52489.32 88888.00 2018-03-17 23:24:55.904 076 11524.09 178.27 52489.32 88888.00 2018-03-17 23:24:56.404 076 11524.07 178.26 52489.32 88888.00 2018-03-17 23:24:56.904 076 11524.01 178.25 52489.37 88888.00 2018-03-17 23:24:57.404 076 11524.02 178.24 52489.43 88888.00 2018-03-17 23:24:57.904 076 11524.05 178.25 52489.44 88888.00 2018-03-17 23:24:58.404 076 11524.06 178.26 52489.43 88888.00 2018-03-17 23:24:58.904 076 11524.05 178.27 52489.39 88888.00 2018-03-17 23:24:59.404 076 11524.05 178.27 52489.39 88888.00 2018-03-17 23:24:59.904 076 11524.02 178.26 52489.41 88888.00 2018-03-17 23:25:00.404 076 11524.02 178.30 52489.43 88888.00 2018-03-17 23:25:00.904 076 11524.02 178.31 52489.41 88888.00 2018-03-17 23:25:01.404 076 11524.07 178.33 52489.40 88888.00 2018-03-17 23:25:01.904 076 11524.11 178.33 52489.36 88888.00 2018-03-17 23:25:02.404 076 11524.07 178.32 52489.36 88888.00 2018-03-17 23:25:02.904 076 11524.08 178.28 52489.36 88888.00 2018-03-17 23:25:03.404 076 11524.09 178.26 52489.36 88888.00 2018-03-17 23:25:03.904 076 11524.06 178.32 52489.42 88888.00 2018-03-17 23:25:04.404 076 11524.05 178.26 52489.43 88888.00 2018-03-17 23:25:04.904 076 11524.08 178.24 52489.41 88888.00 2018-03-17 23:25:05.404 076 11524.09 178.28 52489.43 88888.00 2018-03-17 23:25:05.904 076 11524.14 178.26 52489.45 88888.00 2018-03-17 23:25:06.404 076 11524.14 178.21 52489.44 88888.00 2018-03-17 23:25:06.904 076 11524.14 178.16 52489.44 88888.00 2018-03-17 23:25:07.404 076 11524.19 178.16 52489.45 88888.00 2018-03-17 23:25:07.904 076 11524.24 178.23 52489.42 88888.00 2018-03-17 23:25:08.404 076 11524.24 178.24 52489.44 88888.00 2018-03-17 23:25:08.904 076 11524.24 178.23 52489.45 88888.00 2018-03-17 23:25:09.404 076 11524.28 178.20 52489.46 88888.00 2018-03-17 23:25:09.904 076 11524.31 178.14 52489.44 88888.00 2018-03-17 23:25:10.404 076 11524.34 178.16 52489.44 88888.00 2018-03-17 23:25:10.904 076 11524.36 178.16 52489.44 88888.00 2018-03-17 23:25:11.404 076 11524.43 178.22 52489.44 88888.00 2018-03-17 23:25:11.904 076 11524.44 178.24 52489.45 88888.00 2018-03-17 23:25:12.904 076 11524.47 178.21 52489.41 88888.00 2018-03-17 23:25:13.404 076 11524.52 178.25 52489.41 88888.00 2018-03-17 23:25:13.904 076 11524.51 178.24 52489.41 88888.00 2018-03-17 23:25:14.404 076 11524.52 178.23 52489.41 88888.00 2018-03-17 23:25:14.904 076 11524.59 178.24 52489.44 88888.00 2018-03-17 23:25:15.404 076 11524.60 178.24 52489.49 88888.00 2018-03-17 23:25:15.904 076 11524.63 178.23 52489.51 88888.00 2018-03-17 23:25:16.404 076 11524.68 178.20 52489.49 88888.00 2018-03-17 23:25:16.904 076 11524.71 178.18 52489.45 88888.00 2018-03-17 23:25:17.404 076 11524.73 178.22 52489.51 88888.00 2018-03-17 23:25:17.904 076 11524.73 178.21 52489.49 88888.00 2018-03-17 23:25:18.404 076 11524.69 178.16 52489.48 88888.00 2018-03-17 23:25:18.904 076 11524.68 178.17 52489.48 88888.00 2018-03-17 23:25:19.404 076 11524.78 178.20 52489.46 88888.00 2018-03-17 23:25:19.904 076 11524.77 178.16 52489.46 88888.00 2018-03-17 23:25:20.404 076 11524.82 178.20 52489.45 88888.00 2018-03-17 23:25:20.904 076 11524.81 178.25 52489.46 88888.00 2018-03-17 23:25:21.404 076 11524.84 178.24 52489.48 88888.00 2018-03-17 23:25:21.904 076 11524.88 178.25 52489.45 88888.00 2018-03-17 23:25:22.404 076 11524.93 178.25 52489.41 88888.00 2018-03-17 23:25:22.904 076 11524.89 178.28 52489.41 88888.00 2018-03-17 23:25:23.404 076 11524.96 178.37 52489.44 88888.00 2018-03-17 23:25:23.904 076 11524.99 178.36 52489.41 88888.00 2018-03-17 23:25:24.404 076 11524.99 178.36 52489.43 88888.00 2018-03-17 23:25:24.904 076 11524.99 178.37 52489.45 88888.00 2018-03-17 23:25:25.404 076 11524.99 178.41 52489.49 88888.00 2018-03-17 23:25:25.904 076 11524.99 178.45 52489.51 88888.00 2018-03-17 23:25:26.404 076 11525.01 178.43 52489.50 88888.00 2018-03-17 23:25:26.904 076 11524.99 178.52 52489.54 88888.00 2018-03-17 23:25:27.404 076 11525.02 178.54 52489.54 88888.00 2018-03-17 23:25:27.904 076 11525.06 178.60 52489.57 88888.00 2018-03-17 23:25:28.404 076 11525.06 178.64 52489.54 88888.00 2018-03-17 23:25:28.904 076 11525.05 178.64 52489.57 88888.00 2018-03-17 23:25:29.404 076 11525.05 178.61 52489.54 88888.00 2018-03-17 23:25:29.904 076 11525.10 178.62 52489.58 88888.00 2018-03-17 23:25:30.904 076 11525.15 178.69 52489.59 88888.00 2018-03-17 23:25:31.404 076 11525.13 178.72 52489.61 88888.00 2018-03-17 23:25:31.904 076 11525.10 178.70 52489.62 88888.00 2018-03-17 23:25:32.404 076 11525.07 178.72 52489.62 88888.00 2018-03-17 23:25:32.904 076 11525.16 178.72 52489.59 88888.00 2018-03-17 23:25:33.404 076 11525.20 178.74 52489.60 88888.00 2018-03-17 23:25:33.904 076 11525.22 178.76 52489.59 88888.00 2018-03-17 23:25:34.404 076 11525.28 178.81 52489.58 88888.00 2018-03-17 23:25:34.904 076 11525.28 178.88 52489.61 88888.00 2018-03-17 23:25:35.404 076 11525.22 178.91 52489.63 88888.00 2018-03-17 23:25:35.904 076 11525.20 178.90 52489.62 88888.00 2018-03-17 23:25:36.404 076 11525.23 178.88 52489.60 88888.00 2018-03-17 23:25:36.904 076 11525.23 178.85 52489.63 88888.00 2018-03-17 23:25:37.404 076 11525.20 178.88 52489.68 88888.00 2018-03-17 23:25:37.904 076 11525.21 178.88 52489.69 88888.00 2018-03-17 23:25:38.404 076 11525.22 178.89 52489.69 88888.00 2018-03-17 23:25:38.904 076 11525.25 178.94 52489.67 88888.00 2018-03-17 23:25:39.404 076 11525.24 178.93 52489.69 88888.00 2018-03-17 23:25:39.904 076 11525.34 178.92 52489.69 88888.00 2018-03-17 23:25:40.404 076 11525.41 178.94 52489.69 88888.00 2018-03-17 23:25:40.904 076 11525.40 178.98 52489.67 88888.00 2018-03-17 23:25:41.404 076 11525.39 179.04 52489.70 88888.00 2018-03-17 23:25:41.904 076 11525.37 179.02 52489.72 88888.00 2018-03-17 23:25:42.404 076 11525.34 179.03 52489.68 88888.00 2018-03-17 23:25:42.904 076 11525.34 179.01 52489.68 88888.00 2018-03-17 23:25:43.404 076 11525.32 179.04 52489.70 88888.00 2018-03-17 23:25:43.904 076 11525.28 179.03 52489.76 88888.00 2018-03-17 23:25:44.404 076 11525.28 179.08 52489.70 88888.00 2018-03-17 23:25:44.904 076 11525.30 179.09 52489.69 88888.00 2018-03-17 23:25:45.404 076 11525.33 179.10 52489.71 88888.00 2018-03-17 23:25:45.904 076 11525.31 179.08 52489.70 88888.00 2018-03-17 23:25:46.404 076 11525.29 179.13 52489.72 88888.00 2018-03-17 23:25:46.904 076 11525.31 179.09 52489.72 88888.00 2018-03-17 23:25:47.404 076 11525.32 179.13 52489.72 88888.00 2018-03-17 23:25:47.904 076 11525.30 179.18 52489.72 88888.00 2018-03-17 23:25:48.404 076 11525.32 179.10 52489.70 88888.00 2018-03-17 23:25:48.904 076 11525.36 179.07 52489.71 88888.00 2018-03-17 23:25:49.404 076 11525.43 179.05 52489.72 88888.00 2018-03-17 23:25:49.904 076 11525.45 179.09 52489.74 88888.00 2018-03-17 23:25:50.404 076 11525.46 179.11 52489.72 88888.00 2018-03-17 23:25:50.904 076 11525.48 179.17 52489.69 88888.00 2018-03-17 23:25:51.404 076 11525.49 179.15 52489.68 88888.00 2018-03-17 23:25:51.904 076 11525.48 179.11 52489.68 88888.00 2018-03-17 23:25:52.404 076 11525.43 179.07 52489.66 88888.00 2018-03-17 23:25:52.904 076 11525.39 179.04 52489.63 88888.00 2018-03-17 23:25:53.404 076 11525.45 179.03 52489.62 88888.00 2018-03-17 23:25:53.904 076 11525.46 179.04 52489.63 88888.00 2018-03-17 23:25:54.404 076 11525.49 179.05 52489.66 88888.00 2018-03-17 23:25:54.904 076 11525.56 178.99 52489.65 88888.00 2018-03-17 23:25:55.404 076 11525.59 178.91 52489.63 88888.00 2018-03-17 23:25:55.904 076 11525.57 178.89 52489.62 88888.00 2018-03-17 23:25:56.404 076 11525.51 178.89 52489.61 88888.00 2018-03-17 23:25:56.904 076 11525.49 178.86 52489.61 88888.00 2018-03-17 23:25:57.404 076 11525.48 178.88 52489.62 88888.00 2018-03-17 23:25:57.904 076 11525.47 178.86 52489.63 88888.00 2018-03-17 23:25:58.404 076 11525.49 178.83 52489.68 88888.00 2018-03-17 23:25:58.904 076 11525.51 178.81 52489.66 88888.00 2018-03-17 23:25:59.404 076 11525.47 178.80 52489.66 88888.00 2018-03-17 23:25:59.904 076 11525.49 178.72 52489.67 88888.00 2018-03-17 23:26:00.404 076 11525.54 178.70 52489.67 88888.00 2018-03-17 23:26:00.904 076 11525.52 178.71 52489.66 88888.00 2018-03-17 23:26:01.404 076 11525.49 178.74 52489.65 88888.00 2018-03-17 23:26:01.904 076 11525.47 178.69 52489.65 88888.00 2018-03-17 23:26:02.404 076 11525.48 178.69 52489.65 88888.00 2018-03-17 23:26:02.904 076 11525.49 178.66 52489.62 88888.00 2018-03-17 23:26:03.404 076 11525.49 178.66 52489.65 88888.00 2018-03-17 23:26:03.904 076 11525.56 178.66 52489.65 88888.00 2018-03-17 23:26:04.404 076 11525.55 178.63 52489.58 88888.00 2018-03-17 23:26:04.904 076 11525.57 178.66 52489.54 88888.00 2018-03-17 23:26:05.404 076 11525.51 178.67 52489.54 88888.00 2018-03-17 23:26:05.904 076 11525.50 178.66 52489.57 88888.00 2018-03-17 23:26:06.404 076 11525.54 178.61 52489.60 88888.00 2018-03-17 23:26:06.904 076 11525.55 178.59 52489.60 88888.00 2018-03-17 23:26:07.404 076 11525.56 178.59 52489.57 88888.00 2018-03-17 23:26:07.904 076 11525.58 178.60 52489.57 88888.00 2018-03-17 23:26:08.404 076 11525.57 178.56 52489.59 88888.00 2018-03-17 23:26:08.904 076 11525.57 178.56 52489.60 88888.00 2018-03-17 23:26:09.404 076 11525.58 178.59 52489.58 88888.00 2018-03-17 23:26:09.904 076 11525.57 178.64 52489.55 88888.00 2018-03-17 23:26:10.404 076 11525.58 178.59 52489.58 88888.00 2018-03-17 23:26:10.904 076 11525.58 178.59 52489.60 88888.00 2018-03-17 23:26:11.404 076 11525.57 178.59 52489.60 88888.00 2018-03-17 23:26:11.904 076 11525.58 178.60 52489.59 88888.00 2018-03-17 23:26:12.404 076 11525.59 178.62 52489.62 88888.00 2018-03-17 23:26:12.904 076 11525.59 178.69 52489.65 88888.00 2018-03-17 23:26:13.404 076 11525.59 178.71 52489.62 88888.00 2018-03-17 23:26:13.904 076 11525.57 178.70 52489.65 88888.00 2018-03-17 23:26:14.404 076 11525.58 178.70 52489.66 88888.00 2018-03-17 23:26:14.904 076 11525.59 178.69 52489.69 88888.00 2018-03-17 23:26:15.404 076 11525.57 178.73 52489.72 88888.00 2018-03-17 23:26:15.904 076 11525.59 178.81 52489.72 88888.00 2018-03-17 23:26:16.404 076 11525.60 178.80 52489.71 88888.00 2018-03-17 23:26:16.904 076 11525.60 178.79 52489.74 88888.00 2018-03-17 23:26:17.404 076 11525.64 178.84 52489.72 88888.00 2018-03-17 23:26:17.904 076 11525.66 178.85 52489.69 88888.00 2018-03-17 23:26:18.404 076 11525.64 178.90 52489.71 88888.00 2018-03-17 23:26:18.904 076 11525.61 178.91 52489.72 88888.00 2018-03-17 23:26:19.404 076 11525.64 178.90 52489.77 88888.00 2018-03-17 23:26:19.904 076 11525.69 178.93 52489.75 88888.00 2018-03-17 23:26:20.904 076 11525.66 178.99 52489.79 88888.00 2018-03-17 23:26:21.404 076 11525.67 178.96 52489.78 88888.00 2018-03-17 23:26:21.904 076 11525.69 179.01 52489.80 88888.00 2018-03-17 23:26:22.404 076 11525.74 179.05 52489.84 88888.00 2018-03-17 23:26:22.904 076 11525.72 179.02 52489.85 88888.00 2018-03-17 23:26:23.404 076 11525.72 179.08 52489.86 88888.00 2018-03-17 23:26:23.904 076 11525.76 179.13 52489.89 88888.00 2018-03-17 23:26:24.404 076 11525.77 179.15 52489.86 88888.00 2018-03-17 23:26:24.904 076 11525.81 179.18 52489.86 88888.00 2018-03-17 23:26:25.404 076 11525.87 179.23 52489.88 88888.00 2018-03-17 23:26:25.904 076 11525.90 179.25 52489.87 88888.00 2018-03-17 23:26:26.404 076 11525.98 179.28 52489.86 88888.00 2018-03-17 23:26:26.904 076 11526.08 179.36 52489.86 88888.00 2018-03-17 23:26:27.404 076 11526.08 179.36 52489.86 88888.00 2018-03-17 23:26:27.904 076 11526.09 179.41 52489.88 88888.00 2018-03-17 23:26:28.404 076 11526.11 179.47 52489.89 88888.00 2018-03-17 23:26:28.904 076 11526.09 179.44 52489.87 88888.00 2018-03-17 23:26:29.404 076 11526.10 179.51 52489.88 88888.00 2018-03-17 23:26:29.904 076 11526.11 179.57 52489.89 88888.00 2018-03-17 23:26:30.404 076 11526.16 179.70 52489.87 88888.00 2018-03-17 23:26:30.904 076 11526.15 179.72 52489.87 88888.00 2018-03-17 23:26:31.404 076 11526.15 179.78 52489.90 88888.00 2018-03-17 23:26:31.904 076 11526.19 179.80 52489.94 88888.00 2018-03-17 23:26:32.404 076 11526.22 179.80 52489.92 88888.00 2018-03-17 23:26:32.904 076 11526.22 179.86 52489.90 88888.00 2018-03-17 23:26:33.404 076 11526.20 179.92 52489.89 88888.00 2018-03-17 23:26:33.904 076 11526.21 179.96 52489.90 88888.00 2018-03-17 23:26:34.404 076 11526.22 179.97 52489.93 88888.00 2018-03-17 23:26:34.904 076 11526.21 179.99 52489.94 88888.00 2018-03-17 23:26:35.404 076 11526.19 180.04 52489.95 88888.00 2018-03-17 23:26:35.904 076 11526.16 180.12 52489.97 88888.00 2018-03-17 23:26:36.404 076 11526.17 180.15 52489.99 88888.00 2018-03-17 23:26:36.904 076 11526.16 180.21 52490.04 88888.00 2018-03-17 23:26:37.404 076 11526.16 180.26 52490.05 88888.00 2018-03-17 23:26:37.904 076 11526.20 180.33 52490.05 88888.00 2018-03-17 23:26:38.404 076 11526.22 180.31 52490.04 88888.00 2018-03-17 23:26:38.904 076 11526.20 180.35 52490.03 88888.00 2018-03-17 23:26:39.404 076 11526.19 180.34 52490.05 88888.00 2018-03-17 23:26:39.904 076 11526.24 180.35 52490.05 88888.00 2018-03-17 23:26:40.404 076 11526.26 180.37 52490.04 88888.00 2018-03-17 23:26:40.904 076 11526.20 180.38 52490.06 88888.00 2018-03-17 23:26:41.404 076 11526.16 180.41 52490.04 88888.00 2018-03-17 23:26:41.904 076 11526.13 180.35 52490.03 88888.00 2018-03-17 23:26:42.404 076 11526.16 180.36 52490.04 88888.00 2018-03-17 23:26:42.904 076 11526.15 180.45 52490.05 88888.00 2018-03-17 23:26:43.404 076 11526.03 180.45 52490.09 88888.00 2018-03-17 23:26:44.404 076 11526.04 180.36 52490.07 88888.00 2018-03-17 23:26:44.904 076 11526.08 180.43 52490.12 88888.00 2018-03-17 23:26:45.404 076 11526.09 180.40 52490.12 88888.00 2018-03-17 23:26:45.904 076 11526.04 180.38 52490.06 88888.00 2018-03-17 23:26:46.404 076 11526.03 180.39 52490.04 88888.00 2018-03-17 23:26:46.904 076 11525.99 180.39 52490.03 88888.00 2018-03-17 23:26:47.404 076 11525.99 180.39 52490.02 88888.00 2018-03-17 23:26:47.904 076 11525.96 180.39 52490.03 88888.00 2018-03-17 23:26:48.404 076 11526.00 180.40 52489.99 88888.00 2018-03-17 23:26:48.904 076 11526.01 180.41 52489.95 88888.00 2018-03-17 23:26:49.404 076 11525.94 180.39 52489.96 88888.00 2018-03-17 23:26:49.904 076 11525.90 180.39 52489.96 88888.00 2018-03-17 23:26:50.404 076 11525.95 180.38 52489.96 88888.00 2018-03-17 23:26:50.904 076 11525.96 180.34 52489.92 88888.00 2018-03-17 23:26:51.404 076 11525.87 180.37 52489.90 88888.00 2018-03-17 23:26:51.904 076 11525.89 180.37 52489.88 88888.00 2018-03-17 23:26:52.404 076 11525.83 180.36 52489.90 88888.00 2018-03-17 23:26:52.904 076 11525.80 180.35 52489.88 88888.00 2018-03-17 23:26:53.404 076 11525.75 180.31 52489.89 88888.00 2018-03-17 23:26:53.904 076 11525.75 180.33 52489.89 88888.00 2018-03-17 23:26:54.404 076 11525.72 180.30 52489.92 88888.00 2018-03-17 23:26:54.904 076 11525.69 180.31 52489.90 88888.00 2018-03-17 23:26:55.404 076 11525.69 180.36 52489.88 88888.00 2018-03-17 23:26:55.904 076 11525.61 180.29 52489.88 88888.00 2018-03-17 23:26:56.404 076 11525.61 180.22 52489.88 88888.00 2018-03-17 23:26:56.904 076 11525.69 180.22 52489.87 88888.00 2018-03-17 23:26:57.404 076 11525.69 180.20 52489.87 88888.00 2018-03-17 23:26:57.904 076 11525.66 180.27 52489.86 88888.00 2018-03-17 23:26:58.404 076 11525.66 180.29 52489.84 88888.00 2018-03-17 23:26:58.904 076 11525.66 180.25 52489.90 88888.00 2018-03-17 23:26:59.404 076 11525.59 180.12 52489.88 88888.00 2018-03-17 23:26:59.904 076 11525.58 180.09 52489.86 88888.00 2018-03-17 23:27:00.404 076 11525.52 180.14 52489.89 88888.00 2018-03-17 23:27:00.904 076 11525.45 180.19 52489.88 88888.00 2018-03-17 23:27:01.404 076 11525.42 180.19 52489.88 88888.00 2018-03-17 23:27:01.904 076 11525.41 180.14 52489.88 88888.00 2018-03-17 23:27:02.404 076 11525.42 180.16 52489.90 88888.00 2018-03-17 23:27:02.904 076 11525.39 180.16 52489.95 88888.00 2018-03-17 23:27:03.404 076 11525.36 180.12 52489.96 88888.00 2018-03-17 23:27:03.904 076 11525.34 180.15 52489.93 88888.00 2018-03-17 23:27:04.404 076 11525.31 180.08 52489.90 88888.00 2018-03-17 23:27:04.904 076 11525.33 180.05 52489.87 88888.00 2018-03-17 23:27:05.404 076 11525.33 180.05 52489.86 88888.00 2018-03-17 23:27:05.904 076 11525.31 180.07 52489.87 88888.00 2018-03-17 23:27:06.404 076 11525.32 180.11 52489.90 88888.00 2018-03-17 23:27:06.904 076 11525.29 180.08 52489.93 88888.00 2018-03-17 23:27:07.404 076 11525.23 180.04 52489.90 88888.00 2018-03-17 23:27:07.904 076 11525.23 180.04 52489.89 88888.00 2018-03-17 23:27:08.404 076 11525.22 180.06 52489.90 88888.00 2018-03-17 23:27:08.904 076 11525.23 180.08 52489.90 88888.00 2018-03-17 23:27:09.405 076 11525.31 180.07 52489.89 88888.00 2018-03-17 23:27:09.905 076 11525.31 180.01 52489.94 88888.00 2018-03-17 23:27:10.405 076 11525.23 180.05 52489.96 88888.00 2018-03-17 23:27:10.905 076 11525.19 180.01 52489.95 88888.00 2018-03-17 23:27:11.405 076 11525.19 180.05 52489.93 88888.00 2018-03-17 23:27:11.905 076 11525.08 179.99 52489.95 88888.00 2018-03-17 23:27:12.405 076 11525.08 179.97 52489.94 88888.00 2018-03-17 23:27:12.905 076 11525.12 180.01 52489.94 88888.00 2018-03-17 23:27:13.405 076 11525.15 180.02 52489.92 88888.00 2018-03-17 23:27:13.905 076 11525.17 180.00 52489.89 88888.00 2018-03-17 23:27:14.405 076 11525.13 180.02 52489.86 88888.00 2018-03-17 23:27:14.905 076 11525.06 180.07 52489.87 88888.00 2018-03-17 23:27:15.405 076 11525.06 180.08 52489.89 88888.00 2018-03-17 23:27:15.905 076 11525.03 180.07 52489.90 88888.00 2018-03-17 23:27:16.405 076 11525.01 180.07 52489.89 88888.00 2018-03-17 23:27:16.905 076 11524.98 180.08 52489.89 88888.00 2018-03-17 23:27:17.405 076 11524.98 180.12 52489.86 88888.00 2018-03-17 23:27:17.905 076 11524.97 180.12 52489.88 88888.00 2018-03-17 23:27:18.405 076 11525.02 180.17 52489.88 88888.00 2018-03-17 23:27:18.905 076 11525.02 180.20 52489.90 88888.00 2018-03-17 23:27:19.405 076 11525.01 180.18 52489.90 88888.00 2018-03-17 23:27:19.905 076 11524.95 180.19 52489.90 88888.00 2018-03-17 23:27:20.405 076 11525.04 180.18 52489.87 88888.00 2018-03-17 23:27:20.905 076 11525.10 180.20 52489.86 88888.00 2018-03-17 23:27:21.405 076 11525.15 180.16 52489.85 88888.00 2018-03-17 23:27:21.905 076 11525.12 180.22 52489.90 88888.00 2018-03-17 23:27:22.405 076 11525.05 180.29 52489.94 88888.00 2018-03-17 23:27:22.905 076 11524.97 180.26 52489.96 88888.00 2018-03-17 23:27:23.405 076 11524.99 180.22 52489.95 88888.00 2018-03-17 23:27:23.905 076 11525.03 180.28 52489.90 88888.00 2018-03-17 23:27:24.405 076 11525.08 180.30 52489.90 88888.00 2018-03-17 23:27:24.905 076 11525.08 180.31 52489.92 88888.00 2018-03-17 23:27:25.405 076 11525.04 180.34 52489.90 88888.00 2018-03-17 23:27:25.905 076 11525.04 180.34 52489.93 88888.00 2018-03-17 23:27:26.405 076 11525.07 180.33 52489.92 88888.00 2018-03-17 23:27:26.905 076 11525.10 180.35 52489.90 88888.00 2018-03-17 23:27:27.405 076 11525.12 180.38 52489.92 88888.00 2018-03-17 23:27:27.905 076 11525.17 180.41 52489.92 88888.00 2018-03-17 23:27:28.405 076 11525.15 180.44 52489.92 88888.00 2018-03-17 23:27:28.905 076 11525.07 180.43 52489.92 88888.00 2018-03-17 23:27:29.405 076 11525.08 180.43 52489.94 88888.00 2018-03-17 23:27:29.905 076 11525.07 180.45 52489.95 88888.00 2018-03-17 23:27:30.405 076 11525.07 180.51 52489.90 88888.00 2018-03-17 23:27:30.905 076 11525.05 180.54 52489.90 88888.00 2018-03-17 23:27:31.405 076 11524.98 180.56 52489.93 88888.00 2018-03-17 23:27:31.905 076 11524.95 180.53 52489.92 88888.00 2018-03-17 23:27:32.405 076 11524.95 180.57 52489.92 88888.00 2018-03-17 23:27:32.905 076 11524.94 180.59 52489.90 88888.00 2018-03-17 23:27:33.405 076 11524.90 180.63 52489.93 88888.00 2018-03-17 23:27:33.905 076 11524.89 180.63 52489.94 88888.00 2018-03-17 23:27:34.405 076 11524.92 180.65 52489.90 88888.00 2018-03-17 23:27:34.905 076 11524.88 180.68 52489.90 88888.00 2018-03-17 23:27:35.405 076 11524.90 180.65 52489.89 88888.00 2018-03-17 23:27:35.905 076 11524.89 180.69 52489.90 88888.00 2018-03-17 23:27:36.405 076 11524.89 180.73 52489.92 88888.00 2018-03-17 23:27:36.905 076 11524.90 180.74 52489.92 88888.00 2018-03-17 23:27:37.405 076 11524.90 180.75 52489.90 88888.00 2018-03-17 23:27:37.905 076 11524.92 180.78 52489.93 88888.00 2018-03-17 23:27:38.405 076 11524.98 180.77 52489.88 88888.00 2018-03-17 23:27:38.905 076 11524.95 180.80 52489.85 88888.00 2018-03-17 23:27:39.405 076 11524.96 180.83 52489.87 88888.00 2018-03-17 23:27:39.905 076 11524.95 180.82 52489.92 88888.00 2018-03-17 23:27:40.405 076 11524.94 180.80 52489.90 88888.00 2018-03-17 23:27:40.905 076 11524.88 180.77 52489.92 88888.00 2018-03-17 23:27:41.405 076 11524.85 180.76 52489.96 88888.00 2018-03-17 23:27:41.905 076 11524.79 180.82 52489.99 88888.00 2018-03-17 23:27:42.405 076 11524.77 180.84 52489.98 88888.00 2018-03-17 23:27:42.905 076 11524.82 180.83 52489.95 88888.00 2018-03-17 23:27:43.405 076 11524.85 180.82 52489.93 88888.00 2018-03-17 23:27:43.905 076 11524.88 180.84 52489.92 88888.00 2018-03-17 23:27:44.405 076 11524.92 180.92 52489.87 88888.00 2018-03-17 23:27:44.905 076 11524.90 180.88 52489.86 88888.00 2018-03-17 23:27:45.405 076 11524.88 180.88 52489.87 88888.00 2018-03-17 23:27:45.905 076 11524.94 180.83 52489.86 88888.00 2018-03-17 23:27:46.405 076 11524.97 180.78 52489.86 88888.00 2018-03-17 23:27:46.905 076 11524.97 180.83 52489.84 88888.00 2018-03-17 23:27:47.405 076 11524.93 180.85 52489.88 88888.00 2018-03-17 23:27:47.905 076 11524.85 180.84 52489.89 88888.00 2018-03-17 23:27:48.405 076 11524.88 180.80 52489.87 88888.00 2018-03-17 23:27:48.905 076 11524.93 180.79 52489.85 88888.00 2018-03-17 23:27:49.405 076 11524.95 180.78 52489.80 88888.00 2018-03-17 23:27:49.905 076 11524.94 180.78 52489.79 88888.00 2018-03-17 23:27:50.405 076 11524.82 180.74 52489.79 88888.00 2018-03-17 23:27:50.905 076 11524.79 180.75 52489.80 88888.00 2018-03-17 23:27:51.405 076 11524.80 180.79 52489.81 88888.00 2018-03-17 23:27:51.905 076 11524.81 180.82 52489.80 88888.00 2018-03-17 23:27:52.405 076 11524.81 180.82 52489.80 88888.00 2018-03-17 23:27:52.905 076 11524.85 180.86 52489.80 88888.00 2018-03-17 23:27:53.405 076 11524.85 180.91 52489.85 88888.00 2018-03-17 23:27:53.905 076 11524.92 180.87 52489.78 88888.00 2018-03-17 23:27:54.405 076 11524.89 180.82 52489.77 88888.00 2018-03-17 23:27:54.905 076 11524.86 180.79 52489.79 88888.00 2018-03-17 23:27:55.405 076 11524.80 180.84 52489.81 88888.00 2018-03-17 23:27:55.905 076 11524.82 180.88 52489.83 88888.00 2018-03-17 23:27:56.405 076 11524.82 180.92 52489.83 88888.00 2018-03-17 23:27:56.905 076 11524.79 180.92 52489.77 88888.00 2018-03-17 23:27:57.405 076 11524.78 180.87 52489.79 88888.00 2018-03-17 23:27:57.905 076 11524.79 180.84 52489.81 88888.00 2018-03-17 23:27:58.405 076 11524.76 180.86 52489.81 88888.00 2018-03-17 23:27:58.905 076 11524.85 180.86 52489.80 88888.00 2018-03-17 23:27:59.405 076 11524.81 180.91 52489.89 88888.00 2018-03-17 23:27:59.905 076 11524.71 180.86 52489.90 88888.00 2018-03-17 23:28:00.405 076 11524.70 180.85 52489.92 88888.00 2018-03-17 23:28:00.905 076 11524.70 180.89 52489.90 88888.00 2018-03-17 23:28:01.405 076 11524.66 180.97 52489.92 88888.00 2018-03-17 23:28:01.905 076 11524.60 180.95 52489.96 88888.00 2018-03-17 23:28:02.405 076 11524.66 180.94 52489.93 88888.00 2018-03-17 23:28:02.905 076 11524.73 180.96 52489.88 88888.00 2018-03-17 23:28:03.405 076 11524.73 180.96 52489.88 88888.00 2018-03-17 23:28:03.905 076 11524.73 180.99 52489.88 88888.00 2018-03-17 23:28:04.405 076 11524.72 181.03 52489.87 88888.00 2018-03-17 23:28:04.905 076 11524.75 180.98 52489.87 88888.00 2018-03-17 23:28:05.405 076 11524.75 180.97 52489.86 88888.00 2018-03-17 23:28:05.905 076 11524.73 180.96 52489.86 88888.00 2018-03-17 23:28:06.405 076 11524.67 180.96 52489.89 88888.00 2018-03-17 23:28:06.905 076 11524.63 181.02 52489.92 88888.00 2018-03-17 23:28:07.405 076 11524.61 181.11 52489.94 88888.00 2018-03-17 23:28:07.905 076 11524.57 181.13 52489.97 88888.00 2018-03-17 23:28:08.405 076 11524.55 181.07 52489.94 88888.00 2018-03-17 23:28:08.905 076 11524.52 181.09 52489.90 88888.00 2018-03-17 23:28:09.405 076 11524.49 181.08 52489.90 88888.00 2018-03-17 23:28:09.905 076 11524.51 181.06 52489.92 88888.00 2018-03-17 23:28:10.405 076 11524.54 181.03 52489.90 88888.00 2018-03-17 23:28:10.905 076 11524.61 181.04 52489.84 88888.00 2018-03-17 23:28:11.405 076 11524.60 181.06 52489.84 88888.00 2018-03-17 23:28:11.905 076 11524.61 181.11 52489.89 88888.00 2018-03-17 23:28:12.405 076 11524.62 181.09 52489.88 88888.00 2018-03-17 23:28:12.905 076 11524.72 181.07 52489.80 88888.00 2018-03-17 23:28:13.405 076 11524.76 181.05 52489.79 88888.00 2018-03-17 23:28:13.905 076 11524.72 181.09 52489.81 88888.00 2018-03-17 23:28:14.405 076 11524.66 181.08 52489.84 88888.00 2018-03-17 23:28:14.905 076 11524.68 181.06 52489.81 88888.00 2018-03-17 23:28:15.405 076 11524.68 181.07 52489.81 88888.00 2018-03-17 23:28:15.905 076 11524.64 181.09 52489.84 88888.00 2018-03-17 23:28:16.405 076 11524.66 181.11 52489.85 88888.00 2018-03-17 23:28:16.905 076 11524.64 181.12 52489.88 88888.00 2018-03-17 23:28:17.405 076 11524.69 181.15 52489.85 88888.00 2018-03-17 23:28:17.905 076 11524.68 181.17 52489.85 88888.00 2018-03-17 23:28:18.405 076 11524.66 181.17 52489.84 88888.00 2018-03-17 23:28:18.905 076 11524.69 181.14 52489.81 88888.00 2018-03-17 23:28:19.405 076 11524.67 181.17 52489.80 88888.00 2018-03-17 23:28:19.905 076 11524.69 181.24 52489.85 88888.00 2018-03-17 23:28:20.405 076 11524.75 181.25 52489.84 88888.00 2018-03-17 23:28:20.905 076 11524.70 181.33 52489.88 88888.00 2018-03-17 23:28:21.405 076 11524.75 181.34 52489.88 88888.00 2018-03-17 23:28:21.905 076 11524.71 181.36 52489.89 88888.00 2018-03-17 23:28:22.405 076 11524.68 181.41 52489.90 88888.00 2018-03-17 23:28:22.905 076 11524.67 181.38 52489.88 88888.00 2018-03-17 23:28:23.405 076 11524.72 181.46 52489.90 88888.00 2018-03-17 23:28:23.905 076 11524.73 181.53 52489.93 88888.00 2018-03-17 23:28:24.405 076 11524.71 181.55 52489.97 88888.00 2018-03-17 23:28:24.905 076 11524.76 181.52 52489.99 88888.00 2018-03-17 23:28:25.405 076 11524.79 181.54 52489.95 88888.00 2018-03-17 23:28:25.905 076 11524.80 181.59 52489.97 88888.00 2018-03-17 23:28:26.405 076 11524.82 181.63 52490.03 88888.00 2018-03-17 23:28:26.905 076 11524.81 181.67 52490.03 88888.00 2018-03-17 23:28:27.405 076 11524.85 181.75 52490.04 88888.00 2018-03-17 23:28:27.905 076 11524.81 181.82 52490.05 88888.00 2018-03-17 23:28:28.405 076 11524.92 181.88 52489.98 88888.00 2018-03-17 23:28:28.905 076 11524.92 181.90 52489.97 88888.00 2018-03-17 23:28:29.405 076 11524.87 181.88 52489.98 88888.00 2018-03-17 23:28:29.905 076 11524.78 181.92 52490.02 88888.00 2018-03-17 23:28:30.405 076 11524.78 181.99 52490.04 88888.00 2018-03-17 23:28:30.905 076 11524.79 182.00 52490.05 88888.00 2018-03-17 23:28:31.405 076 11524.82 181.98 52490.04 88888.00 2018-03-17 23:28:31.905 076 11524.84 182.01 52490.04 88888.00 2018-03-17 23:28:32.405 076 11524.76 182.03 52490.09 88888.00 2018-03-17 23:28:32.905 076 11524.71 182.04 52490.07 88888.00 2018-03-17 23:28:33.405 076 11524.71 182.06 52490.09 88888.00 2018-03-17 23:28:33.905 076 11524.72 182.04 52490.06 88888.00 2018-03-17 23:28:34.405 076 11524.80 182.00 52490.04 88888.00 2018-03-17 23:28:34.905 076 11524.80 182.06 52490.01 88888.00 2018-03-17 23:28:35.405 076 11524.85 182.11 52489.97 88888.00 2018-03-17 23:28:35.905 076 11524.89 182.12 52489.98 88888.00 2018-03-17 23:28:36.405 076 11524.85 182.15 52490.02 88888.00 2018-03-17 23:28:36.905 076 11524.92 182.11 52489.99 88888.00 2018-03-17 23:28:37.405 076 11524.89 182.09 52489.98 88888.00 2018-03-17 23:28:37.905 076 11524.88 182.12 52489.96 88888.00 2018-03-17 23:28:38.405 076 11524.88 182.13 52489.97 88888.00 2018-03-17 23:28:38.905 076 11524.85 182.11 52490.01 88888.00 2018-03-17 23:28:39.405 076 11524.73 182.06 52490.04 88888.00 2018-03-17 23:28:39.905 076 11524.75 182.01 52489.99 88888.00 2018-03-17 23:28:40.405 076 11524.84 182.02 52489.95 88888.00 2018-03-17 23:28:40.905 076 11524.81 181.99 52489.94 88888.00 2018-03-17 23:28:41.405 076 11524.85 181.96 52489.93 88888.00 2018-03-17 23:28:41.905 076 11524.82 181.99 52489.93 88888.00 2018-03-17 23:28:42.405 076 11524.81 182.02 52489.93 88888.00 2018-03-17 23:28:42.905 076 11524.86 182.00 52489.96 88888.00 2018-03-17 23:28:43.405 076 11524.79 181.94 52490.03 88888.00 2018-03-17 23:28:43.905 076 11524.79 181.89 52490.03 88888.00 2018-03-17 23:28:44.405 076 11524.89 181.84 52489.98 88888.00 2018-03-17 23:28:44.905 076 11524.89 181.80 52489.95 88888.00 2018-03-17 23:28:45.405 076 11524.87 181.82 52489.92 88888.00 2018-03-17 23:28:45.905 076 11524.86 181.81 52489.90 88888.00 2018-03-17 23:28:46.405 076 11524.82 181.73 52489.88 88888.00 2018-03-17 23:28:46.905 076 11524.86 181.67 52489.88 88888.00 2018-03-17 23:28:47.405 076 11524.87 181.61 52489.87 88888.00 2018-03-17 23:28:47.905 076 11524.86 181.63 52489.87 88888.00 2018-03-17 23:28:48.405 076 11524.82 181.64 52489.85 88888.00 2018-03-17 23:28:48.905 076 11524.81 181.61 52489.84 88888.00 2018-03-17 23:28:49.405 076 11524.85 181.61 52489.86 88888.00 2018-03-17 23:28:49.905 076 11524.86 181.52 52489.86 88888.00 2018-03-17 23:28:50.405 076 11524.84 181.52 52489.84 88888.00 2018-03-17 23:28:50.905 076 11524.87 181.48 52489.85 88888.00 2018-03-17 23:28:51.405 076 11524.87 181.48 52489.86 88888.00 2018-03-17 23:28:51.905 076 11524.87 181.51 52489.84 88888.00 2018-03-17 23:28:52.405 076 11524.79 181.50 52489.85 88888.00 2018-03-17 23:28:52.905 076 11524.76 181.48 52489.87 88888.00 2018-03-17 23:28:53.405 076 11524.75 181.51 52489.84 88888.00 2018-03-17 23:28:53.905 076 11524.73 181.44 52489.85 88888.00 2018-03-17 23:28:54.405 076 11524.71 181.47 52489.87 88888.00 2018-03-17 23:28:54.905 076 11524.71 181.47 52489.88 88888.00 2018-03-17 23:28:55.405 076 11524.73 181.48 52489.83 88888.00 2018-03-17 23:28:55.905 076 11524.73 181.45 52489.80 88888.00 2018-03-17 23:28:56.405 076 11524.71 181.43 52489.78 88888.00 2018-03-17 23:28:57.405 076 11524.67 181.54 52489.87 88888.00 2018-03-17 23:28:57.905 076 11524.59 181.55 52489.88 88888.00 2018-03-17 23:28:58.405 076 11524.60 181.61 52489.86 88888.00 2018-03-17 23:28:58.905 076 11524.62 181.61 52489.84 88888.00 2018-03-17 23:28:59.405 076 11524.63 181.64 52489.83 88888.00 2018-03-17 23:28:59.905 076 11524.60 181.64 52489.87 88888.00 2018-03-17 23:29:00.405 076 11524.57 181.65 52489.89 88888.00 2018-03-17 23:29:00.905 076 11524.57 181.72 52489.92 88888.00 2018-03-17 23:29:01.405 076 11524.52 181.74 52489.88 88888.00 2018-03-17 23:29:01.905 076 11524.49 181.74 52489.89 88888.00 2018-03-17 23:29:02.405 076 11524.51 181.80 52489.93 88888.00 2018-03-17 23:29:02.905 076 11524.54 181.77 52489.93 88888.00 2018-03-17 23:29:03.405 076 11524.57 181.82 52489.93 88888.00 2018-03-17 23:29:03.905 076 11524.58 181.81 52489.89 88888.00 2018-03-17 23:29:04.405 076 11524.57 181.81 52489.89 88888.00 2018-03-17 23:29:04.905 076 11524.55 181.80 52489.88 88888.00 2018-03-17 23:29:05.405 076 11524.51 181.83 52489.90 88888.00 2018-03-17 23:29:05.905 076 11524.45 181.85 52489.94 88888.00 2018-03-17 23:29:06.405 076 11524.46 181.83 52489.92 88888.00 2018-03-17 23:29:06.905 076 11524.49 181.85 52489.94 88888.00 2018-03-17 23:29:07.405 076 11524.44 181.84 52489.92 88888.00 2018-03-17 23:29:07.905 076 11524.40 181.85 52489.94 88888.00 2018-03-17 23:29:08.405 076 11524.36 181.86 52489.92 88888.00 2018-03-17 23:29:08.905 076 11524.34 181.88 52489.89 88888.00 2018-03-17 23:29:09.405 076 11524.35 181.90 52489.88 88888.00 2018-03-17 23:29:09.905 076 11524.27 181.84 52489.88 88888.00 2018-03-17 23:29:10.405 076 11524.25 181.86 52489.94 88888.00 2018-03-17 23:29:10.905 076 11524.19 181.84 52489.95 88888.00 2018-03-17 23:29:11.405 076 11524.16 181.86 52489.97 88888.00 2018-03-17 23:29:11.905 076 11524.14 181.83 52489.90 88888.00 2018-03-17 23:29:12.405 076 11524.14 181.82 52489.88 88888.00 2018-03-17 23:29:12.905 076 11524.09 181.77 52489.89 88888.00 2018-03-17 23:29:13.405 076 11524.05 181.73 52489.93 88888.00 2018-03-17 23:29:13.905 076 11524.03 181.70 52489.93 88888.00 2018-03-17 23:29:14.405 076 11524.02 181.63 52489.90 88888.00 2018-03-17 23:29:14.905 076 11523.98 181.56 52489.86 88888.00 2018-03-17 23:29:15.405 076 11524.01 181.54 52489.84 88888.00 2018-03-17 23:29:15.905 076 11524.05 181.53 52489.78 88888.00 2018-03-17 23:29:16.405 076 11523.97 181.55 52489.81 88888.00 2018-03-17 23:29:17.405 076 11523.91 181.52 52489.86 88888.00 2018-03-17 23:29:17.905 076 11523.93 181.55 52489.86 88888.00 2018-03-17 23:29:18.405 076 11523.93 181.52 52489.84 88888.00 2018-03-17 23:29:18.905 076 11523.94 181.47 52489.81 88888.00 2018-03-17 23:29:19.405 076 11523.97 181.45 52489.80 88888.00 2018-03-17 23:29:19.905 076 11523.92 181.44 52489.84 88888.00 2018-03-17 23:29:20.405 076 11523.90 181.42 52489.83 88888.00 2018-03-17 23:29:20.905 076 11523.90 181.38 52489.81 88888.00 2018-03-17 23:29:21.405 076 11523.90 181.34 52489.80 88888.00 2018-03-17 23:29:21.905 076 11523.85 181.36 52489.83 88888.00 2018-03-17 23:29:22.405 076 11523.84 181.33 52489.79 88888.00 2018-03-17 23:29:22.905 076 11523.85 181.31 52489.77 88888.00 2018-03-17 23:29:23.405 076 11523.89 181.27 52489.76 88888.00 2018-03-17 23:29:23.905 076 11523.91 181.23 52489.78 88888.00 2018-03-17 23:29:24.405 076 11523.83 181.22 52489.80 88888.00 2018-03-17 23:29:24.905 076 11523.81 181.18 52489.75 88888.00 2018-03-17 23:29:25.405 076 11523.83 181.22 52489.75 88888.00 2018-03-17 23:29:25.905 076 11523.79 181.24 52489.76 88888.00 2018-03-17 23:29:26.405 076 11523.76 181.25 52489.72 88888.00 2018-03-17 23:29:26.905 076 11523.75 181.23 52489.72 88888.00 2018-03-17 23:29:27.405 076 11523.75 181.18 52489.72 88888.00 2018-03-17 23:29:27.905 076 11523.72 181.21 52489.71 88888.00 2018-03-17 23:29:28.405 076 11523.65 181.27 52489.70 88888.00 2018-03-17 23:29:28.905 076 11523.66 181.27 52489.67 88888.00 2018-03-17 23:29:29.405 076 11523.65 181.31 52489.68 88888.00 2018-03-17 23:29:29.905 076 11523.55 181.33 52489.71 88888.00 2018-03-17 23:29:30.405 076 11523.53 181.33 52489.72 88888.00 2018-03-17 23:29:30.905 076 11523.57 181.32 52489.71 88888.00 2018-03-17 23:29:31.405 076 11523.59 181.26 52489.74 88888.00 2018-03-17 23:29:31.905 076 11523.62 181.28 52489.71 88888.00 2018-03-17 23:29:32.405 076 11523.61 181.28 52489.69 88888.00 2018-03-17 23:29:32.905 076 11523.53 181.26 52489.71 88888.00 2018-03-17 23:29:33.405 076 11523.54 181.27 52489.74 88888.00 2018-03-17 23:29:33.905 076 11523.57 181.31 52489.72 88888.00 2018-03-17 23:29:34.405 076 11523.55 181.36 52489.71 88888.00 2018-03-17 23:29:34.905 076 11523.54 181.37 52489.71 88888.00 2018-03-17 23:29:35.405 076 11523.53 181.36 52489.74 88888.00 2018-03-17 23:29:35.905 076 11523.50 181.32 52489.74 88888.00 2018-03-17 23:29:36.405 076 11523.46 181.28 52489.77 88888.00 2018-03-17 23:29:36.905 076 11523.44 181.30 52489.76 88888.00 2018-03-17 23:29:37.405 076 11523.45 181.35 52489.78 88888.00 2018-03-17 23:29:37.905 076 11523.44 181.33 52489.81 88888.00 2018-03-17 23:29:38.405 076 11523.46 181.32 52489.78 88888.00 2018-03-17 23:29:38.905 076 11523.45 181.37 52489.79 88888.00 2018-03-17 23:29:39.405 076 11523.48 181.37 52489.78 88888.00 2018-03-17 23:29:39.905 076 11523.39 181.38 52489.80 88888.00 2018-03-17 23:29:40.405 076 11523.37 181.42 52489.83 88888.00 2018-03-17 23:29:40.905 076 11523.37 181.38 52489.81 88888.00 2018-03-17 23:29:41.405 076 11523.37 181.41 52489.79 88888.00 2018-03-17 23:29:41.905 076 11523.45 181.47 52489.78 88888.00 2018-03-17 23:29:42.405 076 11523.45 181.44 52489.81 88888.00 2018-03-17 23:29:42.905 076 11523.43 181.43 52489.79 88888.00 2018-03-17 23:29:43.405 076 11523.38 181.43 52489.77 88888.00 2018-03-17 23:29:43.905 076 11523.35 181.44 52489.77 88888.00 2018-03-17 23:29:44.405 076 11523.35 181.48 52489.79 88888.00 2018-03-17 23:29:44.905 076 11523.41 181.47 52489.75 88888.00 2018-03-17 23:29:45.405 076 11523.43 181.46 52489.72 88888.00 2018-03-17 23:29:45.905 076 11523.44 181.47 52489.74 88888.00 2018-03-17 23:29:46.405 076 11523.44 181.52 52489.76 88888.00 2018-03-17 23:29:46.905 076 11523.38 181.56 52489.74 88888.00 2018-03-17 23:29:47.405 076 11523.32 181.62 52489.69 88888.00 2018-03-17 23:29:47.905 076 11523.33 181.59 52489.70 88888.00 2018-03-17 23:29:48.405 076 11523.32 181.59 52489.69 88888.00 2018-03-17 23:29:48.905 076 11523.29 181.59 52489.69 88888.00 2018-03-17 23:29:49.405 076 11523.24 181.57 52489.71 88888.00 2018-03-17 23:29:49.905 076 11523.27 181.56 52489.72 88888.00 2018-03-17 23:29:50.405 076 11523.31 181.57 52489.71 88888.00 2018-03-17 23:29:50.905 076 11523.30 181.55 52489.70 88888.00 2018-03-17 23:29:51.405 076 11523.28 181.55 52489.69 88888.00 2018-03-17 23:29:51.905 076 11523.33 181.54 52489.71 88888.00 2018-03-17 23:29:52.406 076 11523.35 181.48 52489.68 88888.00 2018-03-17 23:29:52.906 076 11523.37 181.47 52489.62 88888.00 2018-03-17 23:29:53.406 076 11523.38 181.51 52489.61 88888.00 2018-03-17 23:29:53.906 076 11523.28 181.53 52489.63 88888.00 2018-03-17 23:29:54.406 076 11523.24 181.48 52489.65 88888.00 2018-03-17 23:29:54.906 076 11523.24 181.47 52489.69 88888.00 2018-03-17 23:29:55.406 076 11523.21 181.44 52489.69 88888.00 2018-03-17 23:29:55.906 076 11523.26 181.47 52489.67 88888.00 2018-03-17 23:29:56.406 076 11523.24 181.47 52489.66 88888.00 2018-03-17 23:29:56.906 076 11523.23 181.46 52489.62 88888.00 2018-03-17 23:29:57.406 076 11523.17 181.45 52489.63 88888.00 2018-03-17 23:29:57.906 076 11523.13 181.41 52489.65 88888.00 2018-03-17 23:29:58.406 076 11523.10 181.38 52489.68 88888.00 2018-03-17 23:29:58.906 076 11523.05 181.43 52489.69 88888.00 2018-03-17 23:29:59.406 076 11523.06 181.47 52489.70 88888.00 2018-03-17 23:29:59.906 076 11523.08 181.48 52489.71 88888.00 2018-03-17 23:30:00.406 076 11523.05 181.50 52489.70 88888.00 2018-03-17 23:30:00.906 076 11522.99 181.52 52489.68 88888.00 2018-03-17 23:30:01.406 076 11522.99 181.48 52489.67 88888.00 2018-03-17 23:30:01.906 076 11523.03 181.46 52489.66 88888.00 2018-03-17 23:30:02.406 076 11523.09 181.46 52489.63 88888.00 2018-03-17 23:30:02.906 076 11523.05 181.47 52489.62 88888.00 2018-03-17 23:30:03.406 076 11523.03 181.47 52489.62 88888.00 2018-03-17 23:30:03.906 076 11523.01 181.55 52489.63 88888.00 2018-03-17 23:30:04.406 076 11522.95 181.62 52489.65 88888.00 2018-03-17 23:30:04.906 076 11522.93 181.66 52489.72 88888.00 2018-03-17 23:30:05.406 076 11522.96 181.63 52489.72 88888.00 2018-03-17 23:30:05.906 076 11522.99 181.61 52489.71 88888.00 2018-03-17 23:30:06.406 076 11522.99 181.57 52489.71 88888.00 2018-03-17 23:30:06.906 076 11522.94 181.62 52489.65 88888.00 2018-03-17 23:30:07.406 076 11522.89 181.69 52489.65 88888.00 2018-03-17 23:30:07.906 076 11522.94 181.74 52489.66 88888.00 2018-03-17 23:30:08.906 076 11522.91 181.80 52489.72 88888.00 2018-03-17 23:30:09.406 076 11522.92 181.84 52489.72 88888.00 2018-03-17 23:30:09.906 076 11522.94 181.90 52489.70 88888.00 2018-03-17 23:30:10.406 076 11522.95 181.93 52489.65 88888.00 2018-03-17 23:30:10.906 076 11522.94 181.93 52489.67 88888.00 2018-03-17 23:30:11.406 076 11522.88 181.92 52489.72 88888.00 2018-03-17 23:30:11.906 076 11522.83 181.92 52489.72 88888.00 2018-03-17 23:30:12.406 076 11522.82 181.95 52489.76 88888.00 2018-03-17 23:30:12.906 076 11522.87 181.98 52489.72 88888.00 2018-03-17 23:30:13.406 076 11522.93 181.98 52489.69 88888.00 2018-03-17 23:30:13.906 076 11522.95 182.01 52489.68 88888.00 2018-03-17 23:30:14.406 076 11522.95 182.03 52489.66 88888.00 2018-03-17 23:30:14.906 076 11522.95 182.02 52489.71 88888.00 2018-03-17 23:30:15.406 076 11522.88 182.01 52489.75 88888.00 2018-03-17 23:30:15.906 076 11522.85 182.08 52489.74 88888.00 2018-03-17 23:30:16.406 076 11522.83 182.09 52489.72 88888.00 2018-03-17 23:30:16.906 076 11522.84 182.03 52489.72 88888.00 2018-03-17 23:30:17.406 076 11522.82 182.05 52489.76 88888.00 2018-03-17 23:30:17.906 076 11522.75 182.10 52489.81 88888.00 2018-03-17 23:30:18.906 076 11522.76 182.10 52489.80 88888.00 2018-03-17 23:30:19.406 076 11522.74 182.14 52489.81 88888.00 2018-03-17 23:30:19.906 076 11522.76 182.20 52489.81 88888.00 2018-03-17 23:30:20.406 076 11522.71 182.28 52489.85 88888.00 2018-03-17 23:30:20.906 076 11522.65 182.31 52489.87 88888.00 2018-03-17 23:30:21.406 076 11522.56 182.24 52489.86 88888.00 2018-03-17 23:30:21.906 076 11522.56 182.22 52489.86 88888.00 2018-03-17 23:30:22.406 076 11522.58 182.28 52489.85 88888.00 2018-03-17 23:30:22.906 076 11522.52 182.27 52489.85 88888.00 2018-03-17 23:30:23.406 076 11522.52 182.29 52489.85 88888.00 2018-03-17 23:30:23.906 076 11522.51 182.23 52489.86 88888.00 2018-03-17 23:30:24.406 076 11522.49 182.23 52489.89 88888.00 2018-03-17 23:30:24.906 076 11522.44 182.24 52489.90 88888.00 2018-03-17 23:30:25.406 076 11522.42 182.23 52489.88 88888.00 2018-03-17 23:30:25.906 076 11522.40 182.18 52489.87 88888.00 2018-03-17 23:30:26.406 076 11522.39 182.20 52489.87 88888.00 2018-03-17 23:30:26.906 076 11522.34 182.22 52489.86 88888.00 2018-03-17 23:30:27.406 076 11522.33 182.24 52489.84 88888.00 2018-03-17 23:30:27.906 076 11522.30 182.17 52489.85 88888.00 2018-03-17 23:30:28.906 076 11522.23 182.14 52489.85 88888.00 2018-03-17 23:30:29.406 076 11522.20 182.12 52489.83 88888.00 2018-03-17 23:30:29.906 076 11522.18 182.09 52489.81 88888.00 2018-03-17 23:30:30.406 076 11522.16 182.10 52489.81 88888.00 2018-03-17 23:30:30.906 076 11522.12 182.09 52489.81 88888.00 2018-03-17 23:30:31.406 076 11522.12 182.09 52489.84 88888.00 2018-03-17 23:30:31.906 076 11522.13 182.11 52489.81 88888.00 2018-03-17 23:30:32.406 076 11522.10 182.11 52489.79 88888.00 2018-03-17 23:30:32.906 076 11522.14 182.09 52489.80 88888.00 2018-03-17 23:30:33.406 076 11522.15 182.11 52489.76 88888.00 2018-03-17 23:30:33.906 076 11522.10 182.06 52489.74 88888.00 2018-03-17 23:30:34.406 076 11522.13 182.02 52489.75 88888.00 2018-03-17 23:30:34.906 076 11522.08 182.03 52489.71 88888.00 2018-03-17 23:30:35.406 076 11522.05 182.00 52489.71 88888.00 2018-03-17 23:30:35.906 076 11522.05 182.00 52489.71 88888.00 2018-03-17 23:30:36.406 076 11522.05 182.00 52489.71 88888.00 2018-03-17 23:30:36.906 076 11522.08 181.95 52489.69 88888.00 2018-03-17 23:30:37.406 076 11522.13 181.92 52489.71 88888.00 2018-03-17 23:30:37.906 076 11522.10 181.89 52489.68 88888.00 2018-03-17 23:30:38.406 076 11522.08 181.86 52489.68 88888.00 2018-03-17 23:30:38.906 076 11522.06 181.86 52489.69 88888.00 2018-03-17 23:30:39.406 076 11522.09 181.85 52489.69 88888.00 2018-03-17 23:30:39.906 076 11522.13 181.84 52489.71 88888.00 2018-03-17 23:30:40.406 076 11522.14 181.82 52489.74 88888.00 2018-03-17 23:30:40.906 076 11522.14 181.88 52489.72 88888.00 2018-03-17 23:30:41.406 076 11522.15 181.90 52489.71 88888.00 2018-03-17 23:30:41.906 076 11522.09 181.84 52489.74 88888.00 2018-03-17 23:30:42.406 076 11522.07 181.83 52489.72 88888.00 2018-03-17 23:30:42.906 076 11522.03 181.80 52489.68 88888.00 2018-03-17 23:30:43.406 076 11522.03 181.75 52489.66 88888.00 2018-03-17 23:30:43.906 076 11522.07 181.74 52489.67 88888.00 2018-03-17 23:30:44.406 076 11522.06 181.72 52489.70 88888.00 2018-03-17 23:30:44.906 076 11522.04 181.67 52489.68 88888.00 2018-03-17 23:30:45.406 076 11522.05 181.64 52489.67 88888.00 2018-03-17 23:30:45.906 076 11522.05 181.64 52489.71 88888.00 2018-03-17 23:30:46.406 076 11522.07 181.69 52489.72 88888.00 2018-03-17 23:30:46.906 076 11522.07 181.65 52489.70 88888.00 2018-03-17 23:30:47.406 076 11522.00 181.64 52489.68 88888.00 2018-03-17 23:30:47.906 076 11522.01 181.66 52489.71 88888.00 2018-03-17 23:30:48.406 076 11521.99 181.64 52489.72 88888.00 2018-03-17 23:30:48.906 076 11521.98 181.69 52489.70 88888.00 2018-03-17 23:30:49.406 076 11521.99 181.70 52489.65 88888.00 2018-03-17 23:30:49.906 076 11521.98 181.71 52489.66 88888.00 2018-03-17 23:30:50.406 076 11521.96 181.73 52489.68 88888.00 2018-03-17 23:30:50.906 076 11521.97 181.74 52489.66 88888.00 2018-03-17 23:30:51.406 076 11521.87 181.73 52489.71 88888.00 2018-03-17 23:30:51.906 076 11521.82 181.72 52489.72 88888.00 2018-03-17 23:30:52.406 076 11521.86 181.77 52489.69 88888.00 2018-03-17 23:30:52.906 076 11521.92 181.74 52489.63 88888.00 2018-03-17 23:30:53.406 076 11521.99 181.72 52489.57 88888.00 2018-03-17 23:30:53.906 076 11521.95 181.73 52489.60 88888.00 2018-03-17 23:30:54.406 076 11521.90 181.75 52489.65 88888.00 2018-03-17 23:30:54.906 076 11521.91 181.76 52489.63 88888.00 2018-03-17 23:30:55.406 076 11521.89 181.73 52489.60 88888.00 2018-03-17 23:30:55.906 076 11521.88 181.66 52489.61 88888.00 2018-03-17 23:30:56.406 076 11521.88 181.65 52489.66 88888.00 2018-03-17 23:30:56.906 076 11521.87 181.69 52489.65 88888.00 2018-03-17 23:30:57.406 076 11521.86 181.71 52489.61 88888.00 2018-03-17 23:30:57.906 076 11521.85 181.73 52489.57 88888.00 2018-03-17 23:30:58.406 076 11521.91 181.74 52489.57 88888.00 2018-03-17 23:30:58.906 076 11521.90 181.72 52489.62 88888.00 2018-03-17 23:30:59.406 076 11521.85 181.66 52489.60 88888.00 2018-03-17 23:30:59.906 076 11521.85 181.64 52489.58 88888.00 2018-03-17 23:31:00.406 076 11521.85 181.60 52489.59 88888.00 2018-03-17 23:31:00.906 076 11521.87 181.59 52489.59 88888.00 2018-03-17 23:31:01.406 076 11521.87 181.57 52489.54 88888.00 2018-03-17 23:31:01.906 076 11521.86 181.60 52489.55 88888.00 2018-03-17 23:31:02.406 076 11521.83 181.64 52489.60 88888.00 2018-03-17 23:31:02.906 076 11521.87 181.57 52489.61 88888.00 2018-03-17 23:31:03.406 076 11521.86 181.55 52489.57 88888.00 2018-03-17 23:31:03.906 076 11521.82 181.52 52489.57 88888.00 2018-03-17 23:31:04.406 076 11521.82 181.45 52489.55 88888.00 2018-03-17 23:31:04.906 076 11521.80 181.45 52489.54 88888.00 2018-03-17 23:31:05.406 076 11521.74 181.40 52489.58 88888.00 2018-03-17 23:31:05.906 076 11521.71 181.37 52489.57 88888.00 2018-03-17 23:31:06.406 076 11521.73 181.32 52489.55 88888.00 2018-03-17 23:31:06.906 076 11521.69 181.28 52489.54 88888.00 2018-03-17 23:31:07.406 076 11521.63 181.26 52489.57 88888.00 2018-03-17 23:31:07.906 076 11521.71 181.23 52489.53 88888.00 2018-03-17 23:31:08.406 076 11521.74 181.17 52489.48 88888.00 2018-03-17 23:31:08.906 076 11521.73 181.20 52489.46 88888.00 2018-03-17 23:31:09.406 076 11521.71 181.17 52489.49 88888.00 2018-03-17 23:31:09.906 076 11521.69 181.09 52489.49 88888.00 2018-03-17 23:31:10.406 076 11521.69 181.03 52489.52 88888.00 2018-03-17 23:31:10.906 076 11521.74 181.01 52489.54 88888.00 2018-03-17 23:31:11.406 076 11521.75 180.94 52489.50 88888.00 2018-03-17 23:31:11.906 076 11521.71 180.93 52489.48 88888.00 2018-03-17 23:31:12.406 076 11521.64 180.89 52489.48 88888.00 2018-03-17 23:31:12.906 076 11521.68 180.87 52489.46 88888.00 2018-03-17 23:31:13.406 076 11521.69 180.74 52489.44 88888.00 2018-03-17 23:31:13.906 076 11521.65 180.68 52489.49 88888.00 2018-03-17 23:31:14.406 076 11521.65 180.64 52489.49 88888.00 2018-03-17 23:31:14.906 076 11521.71 180.55 52489.45 88888.00 2018-03-17 23:31:15.406 076 11521.75 180.49 52489.45 88888.00 2018-03-17 23:31:15.906 076 11521.77 180.49 52489.48 88888.00 2018-03-17 23:31:16.406 076 11521.71 180.50 52489.51 88888.00 2018-03-17 23:31:16.906 076 11521.74 180.47 52489.50 88888.00 2018-03-17 23:31:17.406 076 11521.74 180.43 52489.48 88888.00 2018-03-17 23:31:17.906 076 11521.72 180.38 52489.46 88888.00 2018-03-17 23:31:18.406 076 11521.75 180.37 52489.46 88888.00 2018-03-17 23:31:18.906 076 11521.78 180.38 52489.48 88888.00 2018-03-17 23:31:19.406 076 11521.79 180.43 52489.44 88888.00 2018-03-17 23:31:19.906 076 11521.83 180.44 52489.42 88888.00 2018-03-17 23:31:20.406 076 11521.81 180.39 52489.40 88888.00 2018-03-17 23:31:20.906 076 11521.80 180.37 52489.43 88888.00 2018-03-17 23:31:21.406 076 11521.81 180.40 52489.44 88888.00 2018-03-17 23:31:21.906 076 11521.85 180.36 52489.39 88888.00 2018-03-17 23:31:22.406 076 11521.86 180.35 52489.42 88888.00 2018-03-17 23:31:22.906 076 11521.80 180.35 52489.45 88888.00 2018-03-17 23:31:23.406 076 11521.82 180.40 52489.49 88888.00 2018-03-17 23:31:23.906 076 11521.87 180.43 52489.46 88888.00 2018-03-17 23:31:24.406 076 11521.90 180.40 52489.48 88888.00 2018-03-17 23:31:24.906 076 11521.89 180.38 52489.43 88888.00 2018-03-17 23:31:25.406 076 11521.86 180.36 52489.49 88888.00 2018-03-17 23:31:25.906 076 11521.92 180.41 52489.52 88888.00 2018-03-17 23:31:26.406 076 11521.94 180.43 52489.50 88888.00 2018-03-17 23:31:26.906 076 11521.87 180.40 52489.51 88888.00 2018-03-17 23:31:27.406 076 11521.90 180.41 52489.50 88888.00 2018-03-17 23:31:27.906 076 11521.90 180.37 52489.45 88888.00 2018-03-17 23:31:28.406 076 11521.88 180.38 52489.44 88888.00 2018-03-17 23:31:28.906 076 11521.87 180.45 52489.50 88888.00 2018-03-17 23:31:29.406 076 11521.87 180.49 52489.51 88888.00 2018-03-17 23:31:30.406 076 11521.82 180.49 52489.49 88888.00 2018-03-17 23:31:30.906 076 11521.85 180.45 52489.51 88888.00 2018-03-17 23:31:31.406 076 11521.83 180.46 52489.53 88888.00 2018-03-17 23:31:31.906 076 11521.83 180.53 52489.58 88888.00 2018-03-17 23:31:32.406 076 11521.83 180.50 52489.60 88888.00 2018-03-17 23:31:32.906 076 11521.82 180.51 52489.60 88888.00 2018-03-17 23:31:33.406 076 11521.92 180.49 52489.58 88888.00 2018-03-17 23:31:33.906 076 11521.95 180.53 52489.57 88888.00 2018-03-17 23:31:34.406 076 11522.01 180.51 52489.59 88888.00 2018-03-17 23:31:34.906 076 11522.03 180.50 52489.55 88888.00 2018-03-17 23:31:35.406 076 11522.00 180.51 52489.55 88888.00 2018-03-17 23:31:35.906 076 11521.99 180.51 52489.55 88888.00 2018-03-17 23:31:36.406 076 11522.00 180.53 52489.57 88888.00 2018-03-17 23:31:36.906 076 11521.98 180.49 52489.61 88888.00 2018-03-17 23:31:37.406 076 11522.04 180.47 52489.61 88888.00 2018-03-17 23:31:37.906 076 11522.05 180.51 52489.58 88888.00 2018-03-17 23:31:38.406 076 11521.99 180.48 52489.54 88888.00 2018-03-17 23:31:38.906 076 11522.04 180.49 52489.58 88888.00 2018-03-17 23:31:39.406 076 11522.08 180.50 52489.53 88888.00 2018-03-17 23:31:39.906 076 11522.12 180.49 52489.52 88888.00 2018-03-17 23:31:40.406 076 11522.15 180.50 52489.53 88888.00 2018-03-17 23:31:40.906 076 11522.10 180.57 52489.51 88888.00 2018-03-17 23:31:41.406 076 11522.09 180.55 52489.50 88888.00 2018-03-17 23:31:41.906 076 11522.10 180.49 52489.54 88888.00 2018-03-17 23:31:42.406 076 11522.10 180.47 52489.57 88888.00 2018-03-17 23:31:42.906 076 11522.12 180.50 52489.58 88888.00 2018-03-17 23:31:43.406 076 11522.16 180.48 52489.57 88888.00 2018-03-17 23:31:43.906 076 11522.20 180.45 52489.54 88888.00 2018-03-17 23:31:44.406 076 11522.20 180.49 52489.55 88888.00 2018-03-17 23:31:44.906 076 11522.18 180.41 52489.53 88888.00 2018-03-17 23:31:45.406 076 11522.23 180.41 52489.54 88888.00 2018-03-17 23:31:45.906 076 11522.24 180.43 52489.53 88888.00 2018-03-17 23:31:46.406 076 11522.26 180.48 52489.51 88888.00 2018-03-17 23:31:46.906 076 11522.21 180.46 52489.53 88888.00 2018-03-17 23:31:47.406 076 11522.23 180.41 52489.53 88888.00 2018-03-17 23:31:47.906 076 11522.22 180.38 52489.49 88888.00 2018-03-17 23:31:48.406 076 11522.27 180.43 52489.48 88888.00 2018-03-17 23:31:48.906 076 11522.33 180.37 52489.51 88888.00 2018-03-17 23:31:49.406 076 11522.35 180.29 52489.48 88888.00 2018-03-17 23:31:49.906 076 11522.41 180.35 52489.45 88888.00 2018-03-17 23:31:50.406 076 11522.36 180.34 52489.46 88888.00 2018-03-17 23:31:50.906 076 11522.42 180.31 52489.46 88888.00 2018-03-17 23:31:51.406 076 11522.49 180.33 52489.45 88888.00 2018-03-17 23:31:51.906 076 11522.47 180.34 52489.45 88888.00 2018-03-17 23:31:52.406 076 11522.48 180.36 52489.50 88888.00 2018-03-17 23:31:52.906 076 11522.57 180.36 52489.44 88888.00 2018-03-17 23:31:53.406 076 11522.64 180.37 52489.44 88888.00 2018-03-17 23:31:53.906 076 11522.70 180.33 52489.44 88888.00 2018-03-17 23:31:54.406 076 11522.73 180.27 52489.44 88888.00 2018-03-17 23:31:54.906 076 11522.68 180.33 52489.51 88888.00 2018-03-17 23:31:55.406 076 11522.66 180.29 52489.52 88888.00 2018-03-17 23:31:55.906 076 11522.74 180.35 52489.50 88888.00 2018-03-17 23:31:56.406 076 11522.77 180.34 52489.49 88888.00 2018-03-17 23:31:56.906 076 11522.76 180.31 52489.48 88888.00 2018-03-17 23:31:57.406 076 11522.80 180.37 52489.46 88888.00 2018-03-17 23:31:57.906 076 11522.84 180.37 52489.46 88888.00 2018-03-17 23:31:58.406 076 11522.87 180.35 52489.46 88888.00 2018-03-17 23:31:58.906 076 11522.89 180.29 52489.52 88888.00 2018-03-17 23:31:59.406 076 11522.88 180.35 52489.55 88888.00 2018-03-17 23:31:59.906 076 11522.91 180.36 52489.54 88888.00 2018-03-17 23:32:00.406 076 11523.04 180.37 52489.51 88888.00 2018-03-17 23:32:00.906 076 11523.12 180.43 52489.48 88888.00 2018-03-17 23:32:01.406 076 11523.10 180.43 52489.49 88888.00 2018-03-17 23:32:01.906 076 11523.06 180.41 52489.48 88888.00 2018-03-17 23:32:02.406 076 11523.06 180.44 52489.50 88888.00 2018-03-17 23:32:02.906 076 11523.10 180.37 52489.50 88888.00 2018-03-17 23:32:03.406 076 11523.15 180.40 52489.48 88888.00 2018-03-17 23:32:03.906 076 11523.12 180.43 52489.48 88888.00 2018-03-17 23:32:04.406 076 11523.15 180.47 52489.50 88888.00 2018-03-17 23:32:04.906 076 11523.17 180.46 52489.51 88888.00 2018-03-17 23:32:05.406 076 11523.18 180.45 52489.53 88888.00 2018-03-17 23:32:05.906 076 11523.24 180.40 52489.48 88888.00 2018-03-17 23:32:06.406 076 11523.28 180.36 52489.48 88888.00 2018-03-17 23:32:06.906 076 11523.29 180.37 52489.52 88888.00 2018-03-17 23:32:07.406 076 11523.37 180.38 52489.52 88888.00 2018-03-17 23:32:07.906 076 11523.35 180.37 52489.50 88888.00 2018-03-17 23:32:08.406 076 11523.31 180.37 52489.45 88888.00 2018-03-17 23:32:08.906 076 11523.22 180.36 52489.48 88888.00 2018-03-17 23:32:09.406 076 11523.18 180.35 52489.54 88888.00 2018-03-17 23:32:09.906 076 11523.18 180.34 52489.58 88888.00 2018-03-17 23:32:10.406 076 11523.13 180.34 52489.55 88888.00 2018-03-17 23:32:10.906 076 11523.13 180.35 52489.54 88888.00 2018-03-17 23:32:11.406 076 11523.15 180.34 52489.52 88888.00 2018-03-17 23:32:11.906 076 11523.20 180.30 52489.49 88888.00 2018-03-17 23:32:12.406 076 11523.27 180.24 52489.46 88888.00 2018-03-17 23:32:12.906 076 11523.30 180.28 52489.52 88888.00 2018-03-17 23:32:13.406 076 11523.27 180.31 52489.50 88888.00 2018-03-17 23:32:13.906 076 11523.27 180.25 52489.51 88888.00 2018-03-17 23:32:14.406 076 11523.35 180.25 52489.49 88888.00 2018-03-17 23:32:14.906 076 11523.37 180.22 52489.48 88888.00 2018-03-17 23:32:15.406 076 11523.35 180.17 52489.48 88888.00 2018-03-17 23:32:15.906 076 11523.30 180.24 52489.50 88888.00 2018-03-17 23:32:16.406 076 11523.41 180.19 52489.51 88888.00 2018-03-17 23:32:16.906 076 11523.47 180.11 52489.48 88888.00 2018-03-17 23:32:17.406 076 11523.46 180.11 52489.44 88888.00 2018-03-17 23:32:17.906 076 11523.44 180.04 52489.45 88888.00 2018-03-17 23:32:18.406 076 11523.45 180.00 52489.48 88888.00 2018-03-17 23:32:18.906 076 11523.48 179.99 52489.49 88888.00 2018-03-17 23:32:19.406 076 11523.46 180.02 52489.53 88888.00 2018-03-17 23:32:19.906 076 11523.50 179.99 52489.55 88888.00 2018-03-17 23:32:20.406 076 11523.54 179.99 52489.57 88888.00 2018-03-17 23:32:20.906 076 11523.57 179.97 52489.53 88888.00 2018-03-17 23:32:21.406 076 11523.62 179.95 52489.51 88888.00 2018-03-17 23:32:21.906 076 11523.73 179.93 52489.53 88888.00 2018-03-17 23:32:22.406 076 11523.74 179.86 52489.58 88888.00 2018-03-17 23:32:22.906 076 11523.74 179.85 52489.59 88888.00 2018-03-17 23:32:23.406 076 11523.75 179.85 52489.57 88888.00 2018-03-17 23:32:23.906 076 11523.82 179.85 52489.59 88888.00 2018-03-17 23:32:24.406 076 11523.84 179.83 52489.60 88888.00 2018-03-17 23:32:24.906 076 11523.82 179.87 52489.63 88888.00 2018-03-17 23:32:25.407 076 11523.81 179.86 52489.61 88888.00 2018-03-17 23:32:25.907 076 11523.84 179.82 52489.60 88888.00 2018-03-17 23:32:26.407 076 11523.93 179.79 52489.57 88888.00 2018-03-17 23:32:26.907 076 11523.96 179.80 52489.53 88888.00 2018-03-17 23:32:27.407 076 11523.98 179.80 52489.53 88888.00 2018-03-17 23:32:27.907 076 11524.00 179.81 52489.54 88888.00 2018-03-17 23:32:28.407 076 11524.02 179.79 52489.55 88888.00 2018-03-17 23:32:28.907 076 11524.07 179.81 52489.58 88888.00 2018-03-17 23:32:29.407 076 11524.10 179.80 52489.57 88888.00 2018-03-17 23:32:29.907 076 11524.10 179.77 52489.57 88888.00 2018-03-17 23:32:30.407 076 11524.15 179.78 52489.61 88888.00 2018-03-17 23:32:30.907 076 11524.15 179.78 52489.63 88888.00 2018-03-17 23:32:31.907 076 11524.11 179.73 52489.60 88888.00 2018-03-17 23:32:32.407 076 11524.09 179.71 52489.61 88888.00 2018-03-17 23:32:32.907 076 11524.08 179.71 52489.62 88888.00 2018-03-17 23:32:33.407 076 11524.13 179.75 52489.62 88888.00 2018-03-17 23:32:33.907 076 11524.14 179.76 52489.63 88888.00 2018-03-17 23:32:34.407 076 11524.18 179.77 52489.66 88888.00 2018-03-17 23:32:34.907 076 11524.25 179.77 52489.63 88888.00 2018-03-17 23:32:35.407 076 11524.16 179.76 52489.67 88888.00 2018-03-17 23:32:35.907 076 11524.16 179.76 52489.65 88888.00 2018-03-17 23:32:36.407 076 11524.20 179.77 52489.67 88888.00 2018-03-17 23:32:36.907 076 11524.18 179.78 52489.69 88888.00 2018-03-17 23:32:37.407 076 11524.14 179.83 52489.69 88888.00 2018-03-17 23:32:37.907 076 11524.11 179.85 52489.67 88888.00 2018-03-17 23:32:38.407 076 11524.10 179.77 52489.68 88888.00 2018-03-17 23:32:38.907 076 11524.06 179.75 52489.70 88888.00 2018-03-17 23:32:39.407 076 11524.03 179.77 52489.74 88888.00 2018-03-17 23:32:39.907 076 11524.08 179.73 52489.72 88888.00 2018-03-17 23:32:40.407 076 11524.10 179.72 52489.71 88888.00 2018-03-17 23:32:40.907 076 11524.11 179.76 52489.71 88888.00 2018-03-17 23:32:41.907 076 11524.06 179.70 52489.70 88888.00 2018-03-17 23:32:42.407 076 11524.07 179.76 52489.72 88888.00 2018-03-17 23:32:42.907 076 11524.09 179.77 52489.72 88888.00 2018-03-17 23:32:43.407 076 11524.26 179.77 52489.69 88888.00 2018-03-17 23:32:43.907 076 11524.31 179.79 52489.71 88888.00 2018-03-17 23:32:44.407 076 11524.26 179.82 52489.72 88888.00 2018-03-17 23:32:44.907 076 11524.20 179.85 52489.69 88888.00 2018-03-17 23:32:45.407 076 11524.18 179.87 52489.72 88888.00 2018-03-17 23:32:45.907 076 11524.17 179.83 52489.75 88888.00 2018-03-17 23:32:46.407 076 11524.17 179.82 52489.71 88888.00 2018-03-17 23:32:46.907 076 11524.14 179.87 52489.69 88888.00 2018-03-17 23:32:47.407 076 11524.16 179.88 52489.70 88888.00 2018-03-17 23:32:47.907 076 11524.14 179.92 52489.71 88888.00 2018-03-17 23:32:48.407 076 11524.15 179.96 52489.70 88888.00 2018-03-17 23:32:48.907 076 11524.22 179.87 52489.63 88888.00 2018-03-17 23:32:49.407 076 11524.18 179.89 52489.65 88888.00 2018-03-17 23:32:49.907 076 11524.20 179.90 52489.72 88888.00 2018-03-17 23:32:50.407 076 11524.25 179.95 52489.75 88888.00 2018-03-17 23:32:50.907 076 11524.23 179.96 52489.74 88888.00 2018-03-17 23:32:51.907 076 11524.19 179.95 52489.71 88888.00 2018-03-17 23:32:52.407 076 11524.22 179.89 52489.72 88888.00 2018-03-17 23:32:52.907 076 11524.23 179.92 52489.74 88888.00 2018-03-17 23:32:53.407 076 11524.23 179.93 52489.79 88888.00 2018-03-17 23:32:53.907 076 11524.22 179.92 52489.80 88888.00 2018-03-17 23:32:54.407 076 11524.17 179.89 52489.84 88888.00 2018-03-17 23:32:54.907 076 11524.15 179.85 52489.80 88888.00 2018-03-17 23:32:55.407 076 11524.08 179.82 52489.84 88888.00 2018-03-17 23:32:55.907 076 11524.06 179.81 52489.83 88888.00 2018-03-17 23:32:56.407 076 11524.03 179.77 52489.83 88888.00 2018-03-17 23:32:56.907 076 11524.02 179.69 52489.83 88888.00 2018-03-17 23:32:57.407 076 11524.05 179.66 52489.85 88888.00 2018-03-17 23:32:57.907 076 11524.08 179.57 52489.83 88888.00 2018-03-17 23:32:58.407 076 11524.08 179.52 52489.78 88888.00 2018-03-17 23:32:58.907 076 11524.07 179.52 52489.72 88888.00 2018-03-17 23:32:59.907 076 11524.10 179.48 52489.68 88888.00 2018-03-17 23:33:00.407 076 11524.08 179.36 52489.67 88888.00 2018-03-17 23:33:00.907 076 11524.08 179.38 52489.71 88888.00 2018-03-17 23:33:01.407 076 11524.06 179.34 52489.74 88888.00 2018-03-17 23:33:01.907 076 11524.06 179.29 52489.72 88888.00 2018-03-17 23:33:02.407 076 11524.07 179.24 52489.70 88888.00 2018-03-17 23:33:02.907 076 11524.14 179.21 52489.72 88888.00 2018-03-17 23:33:03.407 076 11524.13 179.19 52489.71 88888.00 2018-03-17 23:33:03.907 076 11524.09 179.14 52489.71 88888.00 2018-03-17 23:33:04.407 076 11524.18 179.07 52489.72 88888.00 2018-03-17 23:33:04.907 076 11524.24 179.08 52489.75 88888.00 2018-03-17 23:33:05.407 076 11524.23 179.05 52489.72 88888.00 2018-03-17 23:33:05.907 076 11524.18 179.02 52489.72 88888.00 2018-03-17 23:33:06.407 076 11524.18 179.07 52489.72 88888.00 2018-03-17 23:33:06.907 076 11524.16 179.05 52489.75 88888.00 2018-03-17 23:33:07.407 076 11524.17 179.04 52489.72 88888.00 2018-03-17 23:33:07.907 076 11524.19 179.08 52489.72 88888.00 2018-03-17 23:33:08.407 076 11524.22 179.02 52489.72 88888.00 2018-03-17 23:33:08.907 076 11524.17 179.03 52489.72 88888.00 2018-03-17 23:33:09.907 076 11524.20 179.10 52489.77 88888.00 2018-03-17 23:33:10.407 076 11524.24 179.14 52489.76 88888.00 2018-03-17 23:33:10.907 076 11524.19 179.15 52489.80 88888.00 2018-03-17 23:33:11.407 076 11524.22 179.13 52489.79 88888.00 2018-03-17 23:33:11.907 076 11524.16 179.14 52489.79 88888.00 2018-03-17 23:33:12.407 076 11524.14 179.17 52489.78 88888.00 2018-03-17 23:33:12.907 076 11524.15 179.15 52489.81 88888.00 2018-03-17 23:33:13.407 076 11524.14 179.15 52489.84 88888.00 2018-03-17 23:33:13.907 076 11524.08 179.17 52489.88 88888.00 2018-03-17 23:33:14.407 076 11524.06 179.15 52489.89 88888.00 2018-03-17 23:33:14.907 076 11524.07 179.12 52489.88 88888.00 2018-03-17 23:33:15.407 076 11524.01 179.14 52489.80 88888.00 2018-03-17 23:33:15.907 076 11523.98 179.14 52489.79 88888.00 2018-03-17 23:33:16.407 076 11524.05 179.12 52489.76 88888.00 2018-03-17 23:33:16.907 076 11524.11 179.07 52489.72 88888.00 2018-03-17 23:33:17.407 076 11524.08 179.09 52489.76 88888.00 2018-03-17 23:33:17.907 076 11524.02 179.05 52489.76 88888.00 2018-03-17 23:33:18.407 076 11523.94 179.11 52489.78 88888.00 2018-03-17 23:33:18.907 076 11523.93 179.07 52489.76 88888.00 2018-03-17 23:33:19.907 076 11523.84 179.02 52489.79 88888.00 2018-03-17 23:33:20.407 076 11523.80 178.95 52489.81 88888.00 2018-03-17 23:33:20.907 076 11523.76 178.92 52489.85 88888.00 2018-03-17 23:33:21.407 076 11523.71 178.95 52489.84 88888.00 2018-03-17 23:33:21.907 076 11523.65 178.89 52489.81 88888.00 2018-03-17 23:33:22.407 076 11523.68 178.86 52489.83 88888.00 2018-03-17 23:33:22.907 076 11523.68 178.88 52489.83 88888.00 2018-03-17 23:33:23.407 076 11523.64 178.82 52489.83 88888.00 2018-03-17 23:33:23.907 076 11523.62 178.79 52489.85 88888.00 2018-03-17 23:33:24.407 076 11523.64 178.78 52489.94 88888.00 2018-03-17 23:33:24.907 076 11523.66 178.75 52489.93 88888.00 2018-03-17 23:33:25.407 076 11523.67 178.71 52489.92 88888.00 2018-03-17 23:33:25.907 076 11523.68 178.67 52489.93 88888.00 2018-03-17 23:33:26.407 076 11523.66 178.65 52489.94 88888.00 2018-03-17 23:33:26.907 076 11523.62 178.59 52489.94 88888.00 2018-03-17 23:33:27.407 076 11523.59 178.57 52489.96 88888.00 2018-03-17 23:33:27.907 076 11523.56 178.61 52489.93 88888.00 2018-03-17 23:33:28.407 076 11523.59 178.60 52489.86 88888.00 2018-03-17 23:33:28.907 076 11523.62 178.60 52489.81 88888.00 2018-03-17 23:33:29.407 076 11523.62 178.59 52489.85 88888.00 2018-03-17 23:33:29.907 076 11523.67 178.60 52489.84 88888.00 2018-03-17 23:33:30.407 076 11523.73 178.56 52489.83 88888.00 2018-03-17 23:33:30.907 076 11523.75 178.57 52489.81 88888.00 2018-03-17 23:33:31.407 076 11523.73 178.60 52489.81 88888.00 2018-03-17 23:33:31.907 076 11523.82 178.63 52489.78 88888.00 2018-03-17 23:33:32.407 076 11523.84 178.62 52489.75 88888.00 2018-03-17 23:33:32.907 076 11523.80 178.63 52489.72 88888.00 2018-03-17 23:33:33.407 076 11523.72 178.62 52489.78 88888.00 2018-03-17 23:33:33.907 076 11523.76 178.62 52489.79 88888.00 2018-03-17 23:33:34.407 076 11523.80 178.63 52489.75 88888.00 2018-03-17 23:33:34.907 076 11523.74 178.66 52489.76 88888.00 2018-03-17 23:33:35.407 076 11523.68 178.64 52489.80 88888.00 2018-03-17 23:33:35.907 076 11523.68 178.59 52489.80 88888.00 2018-03-17 23:33:36.407 076 11523.68 178.61 52489.78 88888.00 2018-03-17 23:33:36.907 076 11523.66 178.65 52489.78 88888.00 2018-03-17 23:33:37.407 076 11523.62 178.67 52489.77 88888.00 2018-03-17 23:33:37.907 076 11523.63 178.62 52489.80 88888.00 2018-03-17 23:33:38.407 076 11523.61 178.61 52489.78 88888.00 2018-03-17 23:33:38.907 076 11523.55 178.57 52489.81 88888.00 2018-03-17 23:33:39.407 076 11523.49 178.53 52489.84 88888.00 2018-03-17 23:33:39.907 076 11523.41 178.47 52489.86 88888.00 2018-03-17 23:33:40.407 076 11523.37 178.44 52489.86 88888.00 2018-03-17 23:33:40.907 076 11523.37 178.40 52489.81 88888.00 2018-03-17 23:33:41.407 076 11523.43 178.37 52489.79 88888.00 2018-03-17 23:33:41.907 076 11523.41 178.37 52489.79 88888.00 2018-03-17 23:33:42.407 076 11523.39 178.33 52489.83 88888.00 2018-03-17 23:33:42.907 076 11523.38 178.32 52489.80 88888.00 2018-03-17 23:33:43.407 076 11523.35 178.33 52489.81 88888.00 2018-03-17 23:33:43.907 076 11523.30 178.30 52489.83 88888.00 2018-03-17 23:33:44.407 076 11523.27 178.25 52489.85 88888.00 2018-03-17 23:33:44.907 076 11523.28 178.23 52489.84 88888.00 2018-03-17 23:33:45.407 076 11523.24 178.17 52489.80 88888.00 2018-03-17 23:33:45.907 076 11523.22 178.15 52489.81 88888.00 2018-03-17 23:33:46.407 076 11523.23 178.13 52489.84 88888.00 2018-03-17 23:33:46.907 076 11523.18 178.11 52489.88 88888.00 2018-03-17 23:33:47.407 076 11523.17 178.07 52489.85 88888.00 2018-03-17 23:33:47.907 076 11523.17 178.08 52489.81 88888.00 2018-03-17 23:33:48.407 076 11523.19 178.04 52489.78 88888.00 2018-03-17 23:33:48.907 076 11523.17 177.99 52489.78 88888.00 2018-03-17 23:33:49.407 076 11523.15 177.97 52489.80 88888.00 2018-03-17 23:33:49.907 076 11523.14 177.95 52489.81 88888.00 2018-03-17 23:33:50.407 076 11523.12 177.95 52489.83 88888.00 2018-03-17 23:33:50.907 076 11523.10 177.93 52489.85 88888.00 2018-03-17 23:33:51.407 076 11523.08 177.89 52489.85 88888.00 2018-03-17 23:33:51.907 076 11523.04 177.89 52489.81 88888.00 2018-03-17 23:33:52.407 076 11523.08 177.88 52489.76 88888.00 2018-03-17 23:33:53.407 076 11523.02 177.84 52489.72 88888.00 2018-03-17 23:33:53.907 076 11522.99 177.82 52489.75 88888.00 2018-03-17 23:33:54.407 076 11522.96 177.82 52489.74 88888.00 2018-03-17 23:33:54.907 076 11522.99 177.83 52489.72 88888.00 2018-03-17 23:33:55.407 076 11523.01 177.78 52489.74 88888.00 2018-03-17 23:33:55.907 076 11522.97 177.79 52489.75 88888.00 2018-03-17 23:33:56.407 076 11522.93 177.75 52489.77 88888.00 2018-03-17 23:33:56.907 076 11522.93 177.73 52489.77 88888.00 2018-03-17 23:33:57.407 076 11522.92 177.68 52489.75 88888.00 2018-03-17 23:33:57.907 076 11522.96 177.66 52489.74 88888.00 2018-03-17 23:33:58.407 076 11522.97 177.70 52489.69 88888.00 2018-03-17 23:33:58.907 076 11523.00 177.64 52489.66 88888.00 2018-03-17 23:33:59.407 076 11522.96 177.58 52489.63 88888.00 2018-03-17 23:33:59.907 076 11522.92 177.58 52489.67 88888.00 2018-03-17 23:34:00.407 076 11522.91 177.59 52489.63 88888.00 2018-03-17 23:34:00.907 076 11522.91 177.58 52489.66 88888.00 2018-03-17 23:34:01.407 076 11522.92 177.50 52489.63 88888.00 2018-03-17 23:34:01.907 076 11522.93 177.49 52489.63 88888.00 2018-03-17 23:34:02.407 076 11522.94 177.50 52489.66 88888.00 2018-03-17 23:34:03.407 076 11522.91 177.44 52489.65 88888.00 2018-03-17 23:34:03.907 076 11522.92 177.37 52489.63 88888.00 2018-03-17 23:34:04.407 076 11522.87 177.36 52489.65 88888.00 2018-03-17 23:34:04.907 076 11522.82 177.31 52489.65 88888.00 2018-03-17 23:34:05.407 076 11522.82 177.29 52489.66 88888.00 2018-03-17 23:34:05.907 076 11522.83 177.25 52489.63 88888.00 2018-03-17 23:34:06.407 076 11522.85 177.20 52489.63 88888.00 2018-03-17 23:34:06.907 076 11522.79 177.16 52489.63 88888.00 2018-03-17 23:34:07.407 076 11522.80 177.12 52489.63 88888.00 2018-03-17 23:34:07.907 076 11522.79 177.11 52489.63 88888.00 2018-03-17 23:34:08.407 076 11522.78 177.11 52489.66 88888.00 2018-03-17 23:34:08.907 076 11522.76 177.11 52489.69 88888.00 2018-03-17 23:34:09.407 076 11522.77 177.10 52489.66 88888.00 2018-03-17 23:34:09.907 076 11522.78 177.05 52489.59 88888.00 2018-03-17 23:34:10.407 076 11522.80 177.01 52489.60 88888.00 2018-03-17 23:34:10.907 076 11522.82 176.98 52489.62 88888.00 2018-03-17 23:34:11.407 076 11522.85 176.96 52489.59 88888.00 2018-03-17 23:34:11.907 076 11522.93 176.94 52489.59 88888.00 2018-03-17 23:34:12.407 076 11522.87 176.92 52489.59 88888.00 2018-03-17 23:34:12.907 076 11522.83 176.92 52489.63 88888.00 2018-03-17 23:34:13.407 076 11522.79 176.95 52489.66 88888.00 2018-03-17 23:34:13.907 076 11522.79 176.89 52489.66 88888.00 2018-03-17 23:34:14.407 076 11522.80 176.86 52489.61 88888.00 2018-03-17 23:34:14.907 076 11522.79 176.82 52489.57 88888.00 2018-03-17 23:34:15.407 076 11522.82 176.79 52489.57 88888.00 2018-03-17 23:34:15.907 076 11522.82 176.79 52489.57 88888.00 2018-03-17 23:34:16.407 076 11522.83 176.82 52489.58 88888.00 2018-03-17 23:34:16.907 076 11522.82 176.81 52489.60 88888.00 2018-03-17 23:34:17.407 076 11522.86 176.77 52489.62 88888.00 2018-03-17 23:34:17.907 076 11522.88 176.76 52489.63 88888.00 2018-03-17 23:34:18.407 076 11522.84 176.73 52489.63 88888.00 2018-03-17 23:34:18.907 076 11522.84 176.75 52489.62 88888.00 2018-03-17 23:34:19.407 076 11522.89 176.71 52489.65 88888.00 2018-03-17 23:34:19.907 076 11522.87 176.68 52489.59 88888.00 2018-03-17 23:34:20.407 076 11522.89 176.71 52489.57 88888.00 2018-03-17 23:34:20.907 076 11522.94 176.67 52489.58 88888.00 2018-03-17 23:34:21.407 076 11522.93 176.67 52489.60 88888.00 2018-03-17 23:34:21.907 076 11522.88 176.65 52489.58 88888.00 2018-03-17 23:34:22.407 076 11522.93 176.68 52489.54 88888.00 2018-03-17 23:34:22.907 076 11522.97 176.70 52489.57 88888.00 2018-03-17 23:34:23.407 076 11522.95 176.67 52489.60 88888.00 2018-03-17 23:34:23.907 076 11522.95 176.67 52489.58 88888.00 2018-03-17 23:34:24.407 076 11522.89 176.73 52489.58 88888.00 2018-03-17 23:34:24.907 076 11522.88 176.75 52489.63 88888.00 2018-03-17 23:34:25.407 076 11522.86 176.77 52489.61 88888.00 2018-03-17 23:34:25.907 076 11522.87 176.78 52489.60 88888.00 2018-03-17 23:34:26.407 076 11522.87 176.77 52489.63 88888.00 2018-03-17 23:34:26.907 076 11522.82 176.82 52489.70 88888.00 2018-03-17 23:34:27.407 076 11522.76 176.79 52489.70 88888.00 2018-03-17 23:34:27.907 076 11522.83 176.82 52489.66 88888.00 2018-03-17 23:34:28.407 076 11522.87 176.88 52489.65 88888.00 2018-03-17 23:34:28.907 076 11522.84 176.85 52489.67 88888.00 2018-03-17 23:34:29.407 076 11522.84 176.82 52489.66 88888.00 2018-03-17 23:34:29.907 076 11522.82 176.81 52489.65 88888.00 2018-03-17 23:34:30.407 076 11522.77 176.86 52489.65 88888.00 2018-03-17 23:34:30.907 076 11522.78 176.88 52489.66 88888.00 2018-03-17 23:34:31.407 076 11522.79 176.88 52489.68 88888.00 2018-03-17 23:34:31.907 076 11522.80 176.80 52489.63 88888.00 2018-03-17 23:34:32.407 076 11522.76 176.82 52489.63 88888.00 2018-03-17 23:34:33.407 076 11522.69 176.81 52489.63 88888.00 2018-03-17 23:34:33.907 076 11522.66 176.78 52489.66 88888.00 2018-03-17 23:34:34.407 076 11522.64 176.70 52489.66 88888.00 2018-03-17 23:34:34.907 076 11522.62 176.69 52489.65 88888.00 2018-03-17 23:34:35.407 076 11522.67 176.69 52489.67 88888.00 2018-03-17 23:34:35.907 076 11522.66 176.67 52489.66 88888.00 2018-03-17 23:34:36.407 076 11522.64 176.70 52489.65 88888.00 2018-03-17 23:34:36.907 076 11522.64 176.67 52489.63 88888.00 2018-03-17 23:34:37.407 076 11522.69 176.63 52489.61 88888.00 2018-03-17 23:34:37.907 076 11522.71 176.63 52489.61 88888.00 2018-03-17 23:34:38.407 076 11522.71 176.66 52489.61 88888.00 2018-03-17 23:34:38.907 076 11522.73 176.59 52489.60 88888.00 2018-03-17 23:34:39.407 076 11522.70 176.53 52489.63 88888.00 2018-03-17 23:34:39.907 076 11522.68 176.55 52489.69 88888.00 2018-03-17 23:34:40.407 076 11522.70 176.51 52489.68 88888.00 2018-03-17 23:34:40.907 076 11522.66 176.49 52489.67 88888.00 2018-03-17 23:34:41.407 076 11522.69 176.48 52489.65 88888.00 2018-03-17 23:34:41.907 076 11522.69 176.47 52489.65 88888.00 2018-03-17 23:34:42.407 076 11522.65 176.47 52489.65 88888.00 2018-03-17 23:34:42.907 076 11522.66 176.42 52489.63 88888.00 2018-03-17 23:34:43.407 076 11522.68 176.37 52489.65 88888.00 2018-03-17 23:34:43.907 076 11522.70 176.36 52489.67 88888.00 2018-03-17 23:34:44.407 076 11522.71 176.37 52489.66 88888.00 2018-03-17 23:34:44.907 076 11522.69 176.30 52489.66 88888.00 2018-03-17 23:34:45.407 076 11522.71 176.34 52489.68 88888.00 2018-03-17 23:34:45.907 076 11522.70 176.38 52489.70 88888.00 2018-03-17 23:34:46.407 076 11522.70 176.38 52489.68 88888.00 2018-03-17 23:34:46.907 076 11522.67 176.37 52489.65 88888.00 2018-03-17 23:34:47.407 076 11522.65 176.32 52489.67 88888.00 2018-03-17 23:34:47.907 076 11522.66 176.31 52489.71 88888.00 2018-03-17 23:34:48.407 076 11522.68 176.29 52489.75 88888.00 2018-03-17 23:34:48.907 076 11522.71 176.24 52489.70 88888.00 2018-03-17 23:34:49.407 076 11522.70 176.20 52489.69 88888.00 2018-03-17 23:34:49.907 076 11522.69 176.22 52489.66 88888.00 2018-03-17 23:34:50.407 076 11522.67 176.23 52489.65 88888.00 2018-03-17 23:34:50.907 076 11522.64 176.22 52489.68 88888.00 2018-03-17 23:34:51.407 076 11522.62 176.14 52489.69 88888.00 2018-03-17 23:34:51.907 076 11522.64 176.12 52489.66 88888.00 2018-03-17 23:34:52.407 076 11522.61 176.12 52489.62 88888.00 2018-03-17 23:34:52.907 076 11522.64 176.09 52489.59 88888.00 2018-03-17 23:34:53.407 076 11522.60 176.03 52489.63 88888.00 2018-03-17 23:34:53.907 076 11522.65 176.04 52489.65 88888.00 2018-03-17 23:34:54.407 076 11522.67 176.03 52489.65 88888.00 2018-03-17 23:34:54.907 076 11522.65 175.99 52489.61 88888.00 2018-03-17 23:34:55.407 076 11522.66 175.92 52489.57 88888.00 2018-03-17 23:34:55.907 076 11522.68 175.93 52489.59 88888.00 2018-03-17 23:34:56.407 076 11522.70 175.97 52489.63 88888.00 2018-03-17 23:34:56.907 076 11522.69 175.94 52489.65 88888.00 2018-03-17 23:34:57.407 076 11522.73 175.89 52489.60 88888.00 2018-03-17 23:34:57.907 076 11522.74 175.90 52489.60 88888.00 2018-03-17 23:34:58.407 076 11522.69 175.93 52489.63 88888.00 2018-03-17 23:34:58.907 076 11522.67 175.95 52489.67 88888.00 2018-03-17 23:34:59.407 076 11522.70 175.99 52489.68 88888.00 2018-03-17 23:34:59.907 076 11522.69 175.97 52489.70 88888.00 2018-03-17 23:35:00.407 076 11522.61 175.95 52489.72 88888.00 2018-03-17 23:35:00.907 076 11522.64 175.97 52489.70 88888.00 2018-03-17 23:35:01.407 076 11522.65 175.95 52489.69 88888.00 2018-03-17 23:35:01.907 076 11522.65 175.98 52489.69 88888.00 2018-03-17 23:35:02.407 076 11522.64 176.00 52489.72 88888.00 2018-03-17 23:35:02.907 076 11522.68 176.00 52489.71 88888.00 2018-03-17 23:35:03.407 076 11522.69 175.99 52489.69 88888.00 2018-03-17 23:35:03.907 076 11522.62 175.97 52489.65 88888.00 2018-03-17 23:35:04.407 076 11522.59 176.01 52489.65 88888.00 2018-03-17 23:35:04.907 076 11522.61 175.99 52489.63 88888.00 2018-03-17 23:35:05.407 076 11522.64 175.94 52489.65 88888.00 2018-03-17 23:35:05.907 076 11522.67 175.93 52489.62 88888.00 2018-03-17 23:35:06.407 076 11522.75 175.92 52489.60 88888.00 2018-03-17 23:35:06.907 076 11522.71 175.91 52489.66 88888.00 2018-03-17 23:35:07.407 076 11522.66 175.98 52489.63 88888.00 2018-03-17 23:35:07.907 076 11522.66 175.93 52489.67 88888.00 2018-03-17 23:35:08.408 076 11522.70 175.97 52489.67 88888.00 2018-03-17 23:35:08.908 076 11522.66 176.04 52489.66 88888.00 2018-03-17 23:35:09.408 076 11522.69 176.05 52489.63 88888.00 2018-03-17 23:35:09.908 076 11522.69 176.02 52489.61 88888.00 2018-03-17 23:35:10.408 076 11522.69 176.02 52489.59 88888.00 2018-03-17 23:35:10.908 076 11522.68 176.01 52489.58 88888.00 2018-03-17 23:35:11.408 076 11522.70 176.05 52489.60 88888.00 2018-03-17 23:35:11.908 076 11522.70 176.04 52489.63 88888.00 2018-03-17 23:35:12.408 076 11522.66 176.05 52489.65 88888.00 2018-03-17 23:35:12.908 076 11522.68 176.07 52489.60 88888.00 2018-03-17 23:35:13.408 076 11522.70 176.11 52489.60 88888.00 2018-03-17 23:35:13.908 076 11522.68 176.11 52489.62 88888.00 2018-03-17 23:35:14.408 076 11522.64 176.10 52489.66 88888.00 2018-03-17 23:35:14.908 076 11522.66 176.03 52489.62 88888.00 2018-03-17 23:35:15.408 076 11522.73 176.04 52489.61 88888.00 2018-03-17 23:35:15.908 076 11522.75 176.10 52489.65 88888.00 2018-03-17 23:35:16.408 076 11522.77 176.07 52489.63 88888.00 2018-03-17 23:35:16.908 076 11522.74 176.11 52489.65 88888.00 2018-03-17 23:35:17.408 076 11522.69 176.12 52489.67 88888.00 2018-03-17 23:35:17.908 076 11522.64 176.05 52489.70 88888.00 2018-03-17 23:35:18.408 076 11522.66 176.02 52489.70 88888.00 2018-03-17 23:35:18.908 076 11522.73 176.05 52489.65 88888.00 2018-03-17 23:35:19.408 076 11522.76 176.09 52489.63 88888.00 2018-03-17 23:35:19.908 076 11522.70 176.04 52489.66 88888.00 2018-03-17 23:35:20.408 076 11522.69 176.01 52489.62 88888.00 2018-03-17 23:35:20.908 076 11522.65 176.00 52489.62 88888.00 2018-03-17 23:35:21.408 076 11522.60 175.95 52489.68 88888.00 2018-03-17 23:35:21.908 076 11522.60 175.88 52489.67 88888.00 2018-03-17 23:35:22.408 076 11522.60 175.86 52489.67 88888.00 2018-03-17 23:35:22.908 076 11522.60 175.85 52489.62 88888.00 2018-03-17 23:35:23.408 076 11522.65 175.86 52489.58 88888.00 2018-03-17 23:35:23.908 076 11522.78 175.84 52489.57 88888.00 2018-03-17 23:35:24.908 076 11522.77 175.85 52489.54 88888.00 2018-03-17 23:35:25.408 076 11522.74 175.80 52489.57 88888.00 2018-03-17 23:35:25.908 076 11522.78 175.75 52489.57 88888.00 2018-03-17 23:35:26.408 076 11522.84 175.73 52489.52 88888.00 2018-03-17 23:35:26.908 076 11522.86 175.73 52489.55 88888.00 2018-03-17 23:35:27.408 076 11522.84 175.71 52489.60 88888.00 2018-03-17 23:35:27.908 076 11522.75 175.69 52489.63 88888.00 2018-03-17 23:35:28.408 076 11522.73 175.69 52489.61 88888.00 2018-03-17 23:35:28.908 076 11522.71 175.70 52489.59 88888.00 2018-03-17 23:35:29.408 076 11522.76 175.68 52489.59 88888.00 2018-03-17 23:35:29.908 076 11522.77 175.71 52489.57 88888.00 2018-03-17 23:35:30.408 076 11522.77 175.71 52489.55 88888.00 2018-03-17 23:35:30.908 076 11522.80 175.72 52489.57 88888.00 2018-03-17 23:35:31.408 076 11522.80 175.69 52489.60 88888.00 2018-03-17 23:35:31.908 076 11522.83 175.70 52489.60 88888.00 2018-03-17 23:35:32.408 076 11522.77 175.74 52489.61 88888.00 2018-03-17 23:35:32.908 076 11522.77 175.74 52489.61 88888.00 2018-03-17 23:35:33.408 076 11522.80 175.73 52489.63 88888.00 2018-03-17 23:35:33.908 076 11522.85 175.71 52489.63 88888.00 2018-03-17 23:35:34.908 076 11522.93 175.76 52489.67 88888.00 2018-03-17 23:35:35.408 076 11522.99 175.79 52489.68 88888.00 2018-03-17 23:35:35.908 076 11522.99 175.84 52489.68 88888.00 2018-03-17 23:35:36.408 076 11522.99 175.85 52489.68 88888.00 2018-03-17 23:35:36.908 076 11522.99 175.89 52489.71 88888.00 2018-03-17 23:35:37.408 076 11522.95 175.94 52489.70 88888.00 2018-03-17 23:35:37.908 076 11522.94 175.99 52489.65 88888.00 2018-03-17 23:35:38.408 076 11522.96 176.05 52489.63 88888.00 2018-03-17 23:35:38.908 076 11522.95 176.10 52489.63 88888.00 2018-03-17 23:35:39.408 076 11522.97 176.08 52489.66 88888.00 2018-03-17 23:35:39.908 076 11522.94 176.07 52489.70 88888.00 2018-03-17 23:35:40.408 076 11522.91 176.14 52489.75 88888.00 2018-03-17 23:35:40.908 076 11522.91 176.20 52489.72 88888.00 2018-03-17 23:35:41.408 076 11522.97 176.30 52489.71 88888.00 2018-03-17 23:35:41.908 076 11522.97 176.36 52489.72 88888.00 2018-03-17 23:35:42.908 076 11522.93 176.32 52489.72 88888.00 2018-03-17 23:35:43.408 076 11522.95 176.30 52489.75 88888.00 2018-03-17 23:35:43.908 076 11522.93 176.29 52489.76 88888.00 2018-03-17 23:35:44.408 076 11522.91 176.31 52489.76 88888.00 2018-03-17 23:35:44.908 076 11522.89 176.28 52489.72 88888.00 2018-03-17 23:35:45.408 076 11522.89 176.29 52489.72 88888.00 2018-03-17 23:35:45.908 076 11522.91 176.29 52489.75 88888.00 2018-03-17 23:35:46.408 076 11522.88 176.26 52489.78 88888.00 2018-03-17 23:35:46.908 076 11522.86 176.24 52489.79 88888.00 2018-03-17 23:35:47.408 076 11522.85 176.21 52489.79 88888.00 2018-03-17 23:35:47.908 076 11522.86 176.20 52489.80 88888.00 2018-03-17 23:35:48.408 076 11522.87 176.23 52489.79 88888.00 2018-03-17 23:35:48.908 076 11522.87 176.29 52489.77 88888.00 2018-03-17 23:35:49.408 076 11522.85 176.23 52489.78 88888.00 2018-03-17 23:35:49.908 076 11522.82 176.20 52489.79 88888.00 2018-03-17 23:35:50.408 076 11522.75 176.18 52489.81 88888.00 2018-03-17 23:35:50.908 076 11522.70 176.12 52489.81 88888.00 2018-03-17 23:35:51.408 076 11522.74 176.10 52489.80 88888.00 2018-03-17 23:35:51.908 076 11522.71 176.09 52489.78 88888.00 2018-03-17 23:35:52.908 076 11522.69 176.03 52489.80 88888.00 2018-03-17 23:35:53.408 076 11522.71 176.01 52489.81 88888.00 2018-03-17 23:35:53.908 076 11522.74 175.99 52489.79 88888.00 2018-03-17 23:35:54.408 076 11522.73 175.97 52489.75 88888.00 2018-03-17 23:35:54.908 076 11522.67 175.97 52489.77 88888.00 2018-03-17 23:35:55.408 076 11522.71 175.93 52489.77 88888.00 2018-03-17 23:35:55.908 076 11522.73 175.86 52489.77 88888.00 2018-03-17 23:35:56.408 076 11522.76 175.82 52489.72 88888.00 2018-03-17 23:35:56.908 076 11522.80 175.81 52489.72 88888.00 2018-03-17 23:35:57.408 076 11522.84 175.83 52489.74 88888.00 2018-03-17 23:35:57.908 076 11522.79 175.84 52489.74 88888.00 2018-03-17 23:35:58.408 076 11522.74 175.86 52489.70 88888.00 2018-03-17 23:35:58.908 076 11522.77 175.90 52489.67 88888.00 2018-03-17 23:35:59.408 076 11522.79 175.86 52489.70 88888.00 2018-03-17 23:35:59.908 076 11522.77 175.88 52489.66 88888.00 2018-03-17 23:36:00.408 076 11522.73 175.86 52489.63 88888.00 2018-03-17 23:36:00.908 076 11522.68 175.90 52489.63 88888.00 2018-03-17 23:36:01.408 076 11522.60 175.92 52489.68 88888.00 2018-03-17 23:36:01.908 076 11522.56 175.88 52489.75 88888.00 2018-03-17 23:36:02.408 076 11522.56 175.90 52489.72 88888.00 2018-03-17 23:36:02.908 076 11522.54 175.91 52489.71 88888.00 2018-03-17 23:36:03.408 076 11522.52 175.97 52489.70 88888.00 2018-03-17 23:36:03.908 076 11522.48 175.99 52489.71 88888.00 2018-03-17 23:36:04.408 076 11522.40 175.93 52489.75 88888.00 2018-03-17 23:36:04.908 076 11522.34 175.91 52489.75 88888.00 2018-03-17 23:36:05.408 076 11522.34 175.91 52489.74 88888.00 2018-03-17 23:36:05.908 076 11522.29 175.89 52489.75 88888.00 2018-03-17 23:36:06.408 076 11522.21 175.88 52489.81 88888.00 2018-03-17 23:36:06.908 076 11522.20 175.90 52489.79 88888.00 2018-03-17 23:36:07.408 076 11522.17 175.90 52489.77 88888.00 2018-03-17 23:36:07.908 076 11522.24 175.85 52489.71 88888.00 2018-03-17 23:36:08.408 076 11522.27 175.85 52489.71 88888.00 2018-03-17 23:36:08.908 076 11522.22 175.82 52489.70 88888.00 2018-03-17 23:36:09.408 076 11522.22 175.74 52489.71 88888.00 2018-03-17 23:36:09.908 076 11522.22 175.71 52489.71 88888.00 2018-03-17 23:36:10.408 076 11522.13 175.71 52489.70 88888.00 2018-03-17 23:36:10.908 076 11522.09 175.73 52489.76 88888.00 2018-03-17 23:36:11.408 076 11522.10 175.70 52489.78 88888.00 2018-03-17 23:36:11.908 076 11522.17 175.59 52489.79 88888.00 2018-03-17 23:36:12.408 076 11522.14 175.58 52489.75 88888.00 2018-03-17 23:36:12.908 076 11522.10 175.55 52489.71 88888.00 2018-03-17 23:36:13.408 076 11522.10 175.60 52489.67 88888.00 2018-03-17 23:36:13.908 076 11522.10 175.59 52489.69 88888.00 2018-03-17 23:36:14.408 076 11522.10 175.56 52489.72 88888.00 2018-03-17 23:36:14.908 076 11522.10 175.54 52489.71 88888.00 2018-03-17 23:36:15.408 076 11522.08 175.54 52489.70 88888.00 2018-03-17 23:36:16.408 076 11522.07 175.58 52489.74 88888.00 2018-03-17 23:36:16.908 076 11522.04 175.59 52489.74 88888.00 2018-03-17 23:36:17.408 076 11522.01 175.60 52489.74 88888.00 2018-03-17 23:36:17.908 076 11522.04 175.59 52489.74 88888.00 2018-03-17 23:36:18.408 076 11522.04 175.60 52489.75 88888.00 2018-03-17 23:36:18.908 076 11521.94 175.63 52489.75 88888.00 2018-03-17 23:36:19.408 076 11521.95 175.68 52489.72 88888.00 2018-03-17 23:36:19.908 076 11522.03 175.70 52489.69 88888.00 2018-03-17 23:36:20.408 076 11522.07 175.64 52489.69 88888.00 2018-03-17 23:36:20.908 076 11522.06 175.63 52489.72 88888.00 2018-03-17 23:36:21.408 076 11522.05 175.61 52489.72 88888.00 2018-03-17 23:36:21.908 076 11522.06 175.66 52489.72 88888.00 2018-03-17 23:36:22.408 076 11522.06 175.69 52489.77 88888.00 2018-03-17 23:36:22.908 076 11522.05 175.72 52489.78 88888.00 2018-03-17 23:36:23.408 076 11522.03 175.71 52489.79 88888.00 2018-03-17 23:36:23.908 076 11522.06 175.66 52489.78 88888.00 2018-03-17 23:36:24.408 076 11522.04 175.68 52489.78 88888.00 2018-03-17 23:36:24.908 076 11521.98 175.72 52489.76 88888.00 2018-03-17 23:36:25.408 076 11522.03 175.78 52489.76 88888.00 2018-03-17 23:36:25.908 076 11522.01 175.76 52489.75 88888.00 2018-03-17 23:36:26.408 076 11521.99 175.75 52489.79 88888.00 2018-03-17 23:36:26.908 076 11521.98 175.71 52489.76 88888.00 2018-03-17 23:36:27.408 076 11521.90 175.68 52489.76 88888.00 2018-03-17 23:36:27.908 076 11521.96 175.70 52489.76 88888.00 2018-03-17 23:36:28.408 076 11522.01 175.70 52489.77 88888.00 2018-03-17 23:36:28.908 076 11521.96 175.68 52489.78 88888.00 2018-03-17 23:36:29.408 076 11521.94 175.66 52489.76 88888.00 2018-03-17 23:36:29.908 076 11521.92 175.65 52489.72 88888.00 2018-03-17 23:36:30.408 076 11521.90 175.62 52489.77 88888.00 2018-03-17 23:36:30.908 076 11521.90 175.62 52489.77 88888.00 2018-03-17 23:36:31.408 076 11521.88 175.64 52489.78 88888.00 2018-03-17 23:36:31.908 076 11521.90 175.65 52489.74 88888.00 2018-03-17 23:36:32.408 076 11521.95 175.64 52489.71 88888.00 2018-03-17 23:36:32.908 076 11521.85 175.62 52489.71 88888.00 2018-03-17 23:36:33.408 076 11521.77 175.56 52489.74 88888.00 2018-03-17 23:36:33.908 076 11521.75 175.55 52489.76 88888.00 2018-03-17 23:36:34.408 076 11521.74 175.58 52489.75 88888.00 2018-03-17 23:36:34.908 076 11521.73 175.51 52489.76 88888.00 2018-03-17 23:36:35.408 076 11521.74 175.50 52489.74 88888.00 2018-03-17 23:36:35.908 076 11521.66 175.52 52489.76 88888.00 2018-03-17 23:36:36.408 076 11521.63 175.54 52489.81 88888.00 2018-03-17 23:36:36.908 076 11521.64 175.50 52489.84 88888.00 2018-03-17 23:36:37.408 076 11521.69 175.50 52489.81 88888.00 2018-03-17 23:36:37.908 076 11521.63 175.41 52489.81 88888.00 2018-03-17 23:36:38.408 076 11521.60 175.40 52489.81 88888.00 2018-03-17 23:36:38.908 076 11521.55 175.40 52489.79 88888.00 2018-03-17 23:36:39.408 076 11521.54 175.33 52489.75 88888.00 2018-03-17 23:36:39.908 076 11521.50 175.31 52489.79 88888.00 2018-03-17 23:36:40.408 076 11521.45 175.31 52489.83 88888.00 2018-03-17 23:36:40.908 076 11521.42 175.31 52489.79 88888.00 2018-03-17 23:36:41.408 076 11521.42 175.27 52489.74 88888.00 2018-03-17 23:36:41.908 076 11521.45 175.21 52489.71 88888.00 2018-03-17 23:36:42.408 076 11521.46 175.22 52489.69 88888.00 2018-03-17 23:36:42.908 076 11521.38 175.18 52489.69 88888.00 2018-03-17 23:36:43.408 076 11521.34 175.15 52489.71 88888.00 2018-03-17 23:36:43.908 076 11521.34 175.13 52489.74 88888.00 2018-03-17 23:36:44.408 076 11521.38 175.11 52489.72 88888.00 2018-03-17 23:36:44.908 076 11521.37 175.11 52489.72 88888.00 2018-03-17 23:36:45.408 076 11521.40 175.11 52489.69 88888.00 2018-03-17 23:36:45.908 076 11521.36 175.04 52489.66 88888.00 2018-03-17 23:36:46.408 076 11521.31 175.03 52489.65 88888.00 2018-03-17 23:36:46.908 076 11521.31 175.05 52489.63 88888.00 2018-03-17 23:36:47.408 076 11521.29 175.10 52489.61 88888.00 2018-03-17 23:36:47.908 076 11521.25 175.08 52489.58 88888.00 2018-03-17 23:36:48.408 076 11521.22 175.07 52489.59 88888.00 2018-03-17 23:36:48.908 076 11521.18 175.10 52489.63 88888.00 2018-03-17 23:36:49.408 076 11521.17 175.08 52489.65 88888.00 2018-03-17 23:36:49.908 076 11521.10 175.11 52489.67 88888.00 2018-03-17 23:36:50.408 076 11521.04 175.13 52489.68 88888.00 2018-03-17 23:36:50.908 076 11521.03 175.12 52489.67 88888.00 2018-03-17 23:36:51.408 076 11521.00 175.13 52489.65 88888.00 2018-03-17 23:36:51.908 076 11521.00 175.14 52489.67 88888.00 2018-03-17 23:36:52.408 076 11520.98 175.16 52489.68 88888.00 2018-03-17 23:36:52.908 076 11520.99 175.17 52489.71 88888.00 2018-03-17 23:36:53.408 076 11520.95 175.21 52489.71 88888.00 2018-03-17 23:36:53.908 076 11520.92 175.20 52489.72 88888.00 2018-03-17 23:36:54.408 076 11520.87 175.16 52489.72 88888.00 2018-03-17 23:36:54.908 076 11520.86 175.13 52489.76 88888.00 2018-03-17 23:36:55.408 076 11520.90 175.17 52489.72 88888.00 2018-03-17 23:36:55.908 076 11520.86 175.21 52489.69 88888.00 2018-03-17 23:36:56.408 076 11520.85 175.24 52489.72 88888.00 2018-03-17 23:36:56.908 076 11520.84 175.25 52489.74 88888.00 2018-03-17 23:36:57.408 076 11520.74 175.20 52489.74 88888.00 2018-03-17 23:36:57.908 076 11520.74 175.21 52489.75 88888.00 2018-03-17 23:36:58.408 076 11520.77 175.21 52489.75 88888.00 2018-03-17 23:36:58.908 076 11520.75 175.20 52489.74 88888.00 2018-03-17 23:36:59.408 076 11520.65 175.20 52489.78 88888.00 2018-03-17 23:36:59.908 076 11520.57 175.17 52489.81 88888.00 2018-03-17 23:37:00.408 076 11520.59 175.17 52489.80 88888.00 2018-03-17 23:37:00.908 076 11520.56 175.18 52489.81 88888.00 2018-03-17 23:37:01.408 076 11520.55 175.15 52489.81 88888.00 2018-03-17 23:37:01.908 076 11520.60 175.12 52489.76 88888.00 2018-03-17 23:37:02.408 076 11520.57 175.13 52489.75 88888.00 2018-03-17 23:37:02.908 076 11520.54 175.16 52489.76 88888.00 2018-03-17 23:37:03.408 076 11520.56 175.16 52489.74 88888.00 2018-03-17 23:37:03.908 076 11520.49 175.20 52489.74 88888.00 2018-03-17 23:37:04.408 076 11520.46 175.23 52489.76 88888.00 2018-03-17 23:37:04.908 076 11520.38 175.18 52489.72 88888.00 2018-03-17 23:37:05.408 076 11520.30 175.17 52489.70 88888.00 2018-03-17 23:37:05.908 076 11520.31 175.20 52489.71 88888.00 2018-03-17 23:37:06.408 076 11520.30 175.20 52489.72 88888.00 2018-03-17 23:37:06.908 076 11520.28 175.24 52489.74 88888.00 2018-03-17 23:37:07.408 076 11520.29 175.30 52489.76 88888.00 2018-03-17 23:37:07.908 076 11520.24 175.30 52489.74 88888.00 2018-03-17 23:37:08.408 076 11520.21 175.29 52489.72 88888.00 2018-03-17 23:37:08.908 076 11520.19 175.27 52489.78 88888.00 2018-03-17 23:37:09.408 076 11520.16 175.29 52489.79 88888.00 2018-03-17 23:37:09.908 076 11520.13 175.32 52489.78 88888.00 2018-03-17 23:37:10.408 076 11520.07 175.34 52489.76 88888.00 2018-03-17 23:37:10.908 076 11520.10 175.37 52489.75 88888.00 2018-03-17 23:37:11.408 076 11520.13 175.43 52489.74 88888.00 2018-03-17 23:37:11.908 076 11520.06 175.43 52489.74 88888.00 2018-03-17 23:37:12.408 076 11520.05 175.43 52489.72 88888.00 2018-03-17 23:37:12.908 076 11520.01 175.37 52489.70 88888.00 2018-03-17 23:37:13.408 076 11519.95 175.42 52489.72 88888.00 2018-03-17 23:37:13.908 076 11519.98 175.43 52489.72 88888.00 2018-03-17 23:37:14.408 076 11519.92 175.45 52489.72 88888.00 2018-03-17 23:37:14.908 076 11519.85 175.47 52489.75 88888.00 2018-03-17 23:37:15.408 076 11519.80 175.54 52489.71 88888.00 2018-03-17 23:37:15.908 076 11519.80 175.50 52489.72 88888.00 2018-03-17 23:37:16.408 076 11519.76 175.46 52489.74 88888.00 2018-03-17 23:37:16.908 076 11519.76 175.44 52489.67 88888.00 2018-03-17 23:37:17.908 076 11519.75 175.42 52489.62 88888.00 2018-03-17 23:37:18.408 076 11519.69 175.43 52489.62 88888.00 2018-03-17 23:37:18.908 076 11519.72 175.41 52489.59 88888.00 2018-03-17 23:37:19.408 076 11519.76 175.41 52489.52 88888.00 2018-03-17 23:37:19.908 076 11519.75 175.42 52489.53 88888.00 2018-03-17 23:37:20.408 076 11519.73 175.42 52489.55 88888.00 2018-03-17 23:37:20.908 076 11519.77 175.43 52489.53 88888.00 2018-03-17 23:37:21.408 076 11519.71 175.45 52489.51 88888.00 2018-03-17 23:37:21.908 076 11519.63 175.49 52489.52 88888.00 2018-03-17 23:37:22.408 076 11519.58 175.51 52489.54 88888.00 2018-03-17 23:37:22.908 076 11519.60 175.49 52489.53 88888.00 2018-03-17 23:37:23.408 076 11519.60 175.51 52489.57 88888.00 2018-03-17 23:37:23.908 076 11519.54 175.51 52489.58 88888.00 2018-03-17 23:37:24.408 076 11519.54 175.50 52489.55 88888.00 2018-03-17 23:37:24.908 076 11519.58 175.49 52489.52 88888.00 2018-03-17 23:37:25.908 076 11519.45 175.50 52489.51 88888.00 2018-03-17 23:37:26.408 076 11519.40 175.53 52489.51 88888.00 2018-03-17 23:37:26.908 076 11519.41 175.53 52489.46 88888.00 2018-03-17 23:37:27.408 076 11519.27 175.51 52489.49 88888.00 2018-03-17 23:37:27.908 076 11519.20 175.52 52489.49 88888.00 2018-03-17 23:37:28.408 076 11519.18 175.51 52489.43 88888.00 2018-03-17 23:37:28.908 076 11519.18 175.53 52489.46 88888.00 2018-03-17 23:37:29.408 076 11519.19 175.53 52489.45 88888.00 2018-03-17 23:37:29.908 076 11519.15 175.53 52489.43 88888.00 2018-03-17 23:37:30.408 076 11519.11 175.53 52489.42 88888.00 2018-03-17 23:37:30.908 076 11519.08 175.50 52489.44 88888.00 2018-03-17 23:37:31.408 076 11519.00 175.51 52489.39 88888.00 2018-03-17 23:37:31.908 076 11518.97 175.52 52489.36 88888.00 2018-03-17 23:37:32.408 076 11518.99 175.54 52489.33 88888.00 2018-03-17 23:37:32.908 076 11518.98 175.47 52489.33 88888.00 2018-03-17 23:37:33.408 076 11518.96 175.53 52489.35 88888.00 2018-03-17 23:37:33.908 076 11518.92 175.50 52489.39 88888.00 2018-03-17 23:37:34.408 076 11518.89 175.47 52489.37 88888.00 2018-03-17 23:37:34.908 076 11518.84 175.53 52489.41 88888.00 2018-03-17 23:37:35.908 076 11518.76 175.59 52489.39 88888.00 2018-03-17 23:37:36.408 076 11518.80 175.58 52489.41 88888.00 2018-03-17 23:37:36.908 076 11518.74 175.63 52489.50 88888.00 2018-03-17 23:37:37.408 076 11518.68 175.65 52489.46 88888.00 2018-03-17 23:37:37.908 076 11518.61 175.70 52489.46 88888.00 2018-03-17 23:37:38.408 076 11518.64 175.71 52489.44 88888.00 2018-03-17 23:37:38.908 076 11518.63 175.72 52489.45 88888.00 2018-03-17 23:37:39.408 076 11518.63 175.75 52489.42 88888.00 2018-03-17 23:37:39.908 076 11518.59 175.75 52489.40 88888.00 2018-03-17 23:37:40.408 076 11518.57 175.75 52489.41 88888.00 2018-03-17 23:37:40.909 076 11518.58 175.81 52489.44 88888.00 2018-03-17 23:37:41.409 076 11518.55 175.88 52489.42 88888.00 2018-03-17 23:37:41.909 076 11518.53 175.91 52489.43 88888.00 2018-03-17 23:37:42.409 076 11518.48 175.93 52489.44 88888.00 2018-03-17 23:37:42.909 076 11518.48 176.01 52489.41 88888.00 2018-03-17 23:37:43.409 076 11518.46 176.02 52489.35 88888.00 2018-03-17 23:37:43.909 076 11518.33 175.97 52489.36 88888.00 2018-03-17 23:37:44.409 076 11518.27 175.97 52489.40 88888.00 2018-03-17 23:37:44.909 076 11518.31 176.01 52489.35 88888.00 2018-03-17 23:37:45.909 076 11518.24 175.99 52489.41 88888.00 2018-03-17 23:37:46.409 076 11518.28 176.01 52489.37 88888.00 2018-03-17 23:37:46.909 076 11518.22 176.07 52489.36 88888.00 2018-03-17 23:37:47.409 076 11518.12 176.09 52489.39 88888.00 2018-03-17 23:37:47.909 076 11518.03 176.08 52489.40 88888.00 2018-03-17 23:37:48.409 076 11518.02 176.10 52489.39 88888.00 2018-03-17 23:37:48.909 076 11518.03 176.09 52489.32 88888.00 2018-03-17 23:37:49.409 076 11518.03 176.07 52489.30 88888.00 2018-03-17 23:37:49.909 076 11518.02 176.09 52489.35 88888.00 2018-03-17 23:37:50.409 076 11517.91 176.13 52489.42 88888.00 2018-03-17 23:37:50.909 076 11517.84 176.13 52489.32 88888.00 2018-03-17 23:37:51.409 076 11517.87 176.14 52489.27 88888.00 2018-03-17 23:37:51.909 076 11517.82 176.18 52489.33 88888.00 2018-03-17 23:37:52.409 076 11517.76 176.18 52489.33 88888.00 2018-03-17 23:37:52.909 076 11517.74 176.14 52489.26 88888.00 2018-03-17 23:37:53.409 076 11517.73 176.12 52489.24 88888.00 2018-03-17 23:37:53.909 076 11517.65 176.09 52489.24 88888.00 2018-03-17 23:37:54.409 076 11517.56 176.10 52489.26 88888.00 2018-03-17 23:37:54.909 076 11517.51 176.15 52489.28 88888.00 2018-03-17 23:37:55.409 076 11517.56 176.14 52489.26 88888.00 2018-03-17 23:37:55.909 076 11517.53 176.12 52489.28 88888.00 2018-03-17 23:37:56.409 076 11517.52 176.12 52489.30 88888.00 2018-03-17 23:37:56.909 076 11517.51 176.18 52489.27 88888.00 2018-03-17 23:37:57.409 076 11517.47 176.20 52489.27 88888.00 2018-03-17 23:37:57.909 076 11517.40 176.22 52489.28 88888.00 2018-03-17 23:37:58.409 076 11517.38 176.21 52489.27 88888.00 2018-03-17 23:37:58.909 076 11517.30 176.20 52489.27 88888.00 2018-03-17 23:37:59.409 076 11517.31 176.20 52489.30 88888.00 2018-03-17 23:37:59.909 076 11517.32 176.19 52489.26 88888.00 2018-03-17 23:38:00.409 076 11517.29 176.22 52489.21 88888.00 2018-03-17 23:38:00.909 076 11517.25 176.20 52489.22 88888.00 2018-03-17 23:38:01.409 076 11517.24 176.23 52489.19 88888.00 2018-03-17 23:38:01.909 076 11517.27 176.29 52489.21 88888.00 2018-03-17 23:38:02.409 076 11517.27 176.32 52489.17 88888.00 2018-03-17 23:38:02.909 076 11517.29 176.38 52489.14 88888.00 2018-03-17 23:38:03.409 076 11517.29 176.36 52489.09 88888.00 2018-03-17 23:38:03.909 076 11517.25 176.30 52489.14 88888.00 2018-03-17 23:38:04.409 076 11517.21 176.31 52489.15 88888.00 2018-03-17 23:38:04.909 076 11517.18 176.34 52489.15 88888.00 2018-03-17 23:38:05.409 076 11517.17 176.41 52489.15 88888.00 2018-03-17 23:38:05.909 076 11517.16 176.41 52489.13 88888.00 2018-03-17 23:38:06.409 076 11517.16 176.38 52489.13 88888.00 2018-03-17 23:38:06.909 076 11517.07 176.38 52489.12 88888.00 2018-03-17 23:38:07.409 076 11516.99 176.40 52489.14 88888.00 2018-03-17 23:38:07.909 076 11516.96 176.42 52489.16 88888.00 2018-03-17 23:38:08.409 076 11516.91 176.43 52489.18 88888.00 2018-03-17 23:38:08.909 076 11516.89 176.43 52489.13 88888.00 2018-03-17 23:38:09.409 076 11516.89 176.47 52489.15 88888.00 2018-03-17 23:38:09.909 076 11516.97 176.48 52489.16 88888.00 2018-03-17 23:38:10.409 076 11516.95 176.44 52489.10 88888.00 2018-03-17 23:38:10.909 076 11516.85 176.44 52489.08 88888.00 2018-03-17 23:38:11.409 076 11516.74 176.48 52489.13 88888.00 2018-03-17 23:38:11.909 076 11516.71 176.50 52489.10 88888.00 2018-03-17 23:38:12.409 076 11516.72 176.49 52489.09 88888.00 2018-03-17 23:38:12.909 076 11516.71 176.48 52489.12 88888.00 2018-03-17 23:38:13.409 076 11516.68 176.51 52489.10 88888.00 2018-03-17 23:38:13.909 076 11516.65 176.50 52489.09 88888.00 2018-03-17 23:38:14.409 076 11516.66 176.55 52489.06 88888.00 2018-03-17 23:38:14.909 076 11516.59 176.52 52489.08 88888.00 2018-03-17 23:38:15.409 076 11516.54 176.51 52489.16 88888.00 2018-03-17 23:38:15.909 076 11516.57 176.53 52489.17 88888.00 2018-03-17 23:38:16.409 076 11516.55 176.53 52489.08 88888.00 2018-03-17 23:38:16.909 076 11516.57 176.56 52489.07 88888.00 2018-03-17 23:38:17.409 076 11516.53 176.53 52489.09 88888.00 2018-03-17 23:38:17.909 076 11516.47 176.55 52489.10 88888.00 2018-03-17 23:38:18.409 076 11516.45 176.56 52489.08 88888.00 2018-03-17 23:38:18.909 076 11516.43 176.53 52489.05 88888.00 2018-03-17 23:38:19.409 076 11516.39 176.60 52489.09 88888.00 2018-03-17 23:38:19.909 076 11516.38 176.57 52489.12 88888.00 2018-03-17 23:38:20.409 076 11516.36 176.62 52489.09 88888.00 2018-03-17 23:38:20.909 076 11516.28 176.63 52489.12 88888.00 2018-03-17 23:38:21.409 076 11516.22 176.60 52489.13 88888.00 2018-03-17 23:38:21.909 076 11516.19 176.60 52489.13 88888.00 2018-03-17 23:38:22.409 076 11516.20 176.58 52489.10 88888.00 2018-03-17 23:38:22.909 076 11516.19 176.57 52489.06 88888.00 2018-03-17 23:38:23.409 076 11516.15 176.62 52489.07 88888.00 2018-03-17 23:38:23.909 076 11516.12 176.68 52489.08 88888.00 2018-03-17 23:38:24.409 076 11516.09 176.68 52489.09 88888.00 2018-03-17 23:38:24.909 076 11516.09 176.68 52489.10 88888.00 2018-03-17 23:38:25.409 076 11516.07 176.68 52489.09 88888.00 2018-03-17 23:38:25.909 076 11516.06 176.60 52489.07 88888.00 2018-03-17 23:38:26.409 076 11516.07 176.66 52489.07 88888.00 2018-03-17 23:38:26.909 076 11516.00 176.66 52489.02 88888.00 2018-03-17 23:38:27.409 076 11515.98 176.68 52489.04 88888.00 2018-03-17 23:38:27.909 076 11515.98 176.72 52488.99 88888.00 2018-03-17 23:38:28.409 076 11515.98 176.70 52489.00 88888.00 2018-03-17 23:38:28.909 076 11515.99 176.72 52489.01 88888.00 2018-03-17 23:38:29.409 076 11516.00 176.76 52489.05 88888.00 2018-03-17 23:38:29.909 076 11515.99 176.77 52489.04 88888.00 2018-03-17 23:38:30.409 076 11515.94 176.82 52489.01 88888.00 2018-03-17 23:38:30.909 076 11515.90 176.79 52488.99 88888.00 2018-03-17 23:38:31.409 076 11515.89 176.77 52488.96 88888.00 2018-03-17 23:38:31.909 076 11515.86 176.78 52489.00 88888.00 2018-03-17 23:38:32.409 076 11515.85 176.78 52489.02 88888.00 2018-03-17 23:38:32.909 076 11515.82 176.81 52489.05 88888.00 2018-03-17 23:38:33.409 076 11515.77 176.88 52489.07 88888.00 2018-03-17 23:38:33.909 076 11515.81 176.85 52489.07 88888.00 2018-03-17 23:38:34.409 076 11515.78 176.86 52489.01 88888.00 2018-03-17 23:38:34.909 076 11515.78 176.91 52489.02 88888.00 2018-03-17 23:38:35.409 076 11515.78 176.89 52489.02 88888.00 2018-03-17 23:38:35.909 076 11515.75 176.90 52489.04 88888.00 2018-03-17 23:38:36.409 076 11515.68 176.86 52489.07 88888.00 2018-03-17 23:38:36.909 076 11515.61 176.88 52489.06 88888.00 2018-03-17 23:38:37.409 076 11515.55 176.96 52489.08 88888.00 2018-03-17 23:38:37.909 076 11515.50 176.98 52489.12 88888.00 2018-03-17 23:38:38.409 076 11515.54 177.04 52489.12 88888.00 2018-03-17 23:38:38.909 076 11515.48 177.04 52489.07 88888.00 2018-03-17 23:38:39.409 076 11515.40 177.07 52489.08 88888.00 2018-03-17 23:38:39.909 076 11515.43 177.10 52489.06 88888.00 2018-03-17 23:38:40.409 076 11515.43 177.10 52489.06 88888.00 2018-03-17 23:38:40.909 076 11515.47 177.07 52489.07 88888.00 2018-03-17 23:38:41.409 076 11515.47 177.07 52489.04 88888.00 2018-03-17 23:38:41.909 076 11515.42 177.07 52489.05 88888.00 2018-03-17 23:38:42.409 076 11515.37 177.08 52489.08 88888.00 2018-03-17 23:38:42.909 076 11515.31 177.15 52489.07 88888.00 2018-03-17 23:38:43.409 076 11515.27 177.18 52489.07 88888.00 2018-03-17 23:38:43.909 076 11515.24 177.17 52489.06 88888.00 2018-03-17 23:38:44.409 076 11515.22 177.18 52489.06 88888.00 2018-03-17 23:38:44.909 076 11515.19 177.20 52489.07 88888.00 2018-03-17 23:38:45.409 076 11515.20 177.21 52489.05 88888.00 2018-03-17 23:38:45.909 076 11515.16 177.26 52489.09 88888.00 2018-03-17 23:38:46.409 076 11515.19 177.33 52489.10 88888.00 2018-03-17 23:38:46.909 076 11515.15 177.34 52489.05 88888.00 2018-03-17 23:38:47.409 076 11515.11 177.31 52489.05 88888.00 2018-03-17 23:38:47.909 076 11515.12 177.34 52489.07 88888.00 2018-03-17 23:38:48.409 076 11515.13 177.37 52489.06 88888.00 2018-03-17 23:38:49.409 076 11515.10 177.40 52489.06 88888.00 2018-03-17 23:38:49.909 076 11515.06 177.40 52489.06 88888.00 2018-03-17 23:38:50.409 076 11515.03 177.38 52489.05 88888.00 2018-03-17 23:38:50.909 076 11514.97 177.41 52489.05 88888.00 2018-03-17 23:38:51.409 076 11514.96 177.44 52489.04 88888.00 2018-03-17 23:38:51.909 076 11514.95 177.47 52489.02 88888.00 2018-03-17 23:38:52.409 076 11515.01 177.43 52489.00 88888.00 2018-03-17 23:38:52.909 076 11515.01 177.44 52488.98 88888.00 2018-03-17 23:38:53.409 076 11514.96 177.44 52488.98 88888.00 2018-03-17 23:38:53.909 076 11514.95 177.48 52489.01 88888.00 2018-03-17 23:38:54.409 076 11514.93 177.48 52489.00 88888.00 2018-03-17 23:38:54.909 076 11514.90 177.52 52489.02 88888.00 2018-03-17 23:38:55.409 076 11514.84 177.52 52489.04 88888.00 2018-03-17 23:38:55.909 076 11514.84 177.50 52489.04 88888.00 2018-03-17 23:38:56.409 076 11514.82 177.52 52489.02 88888.00 2018-03-17 23:38:56.909 076 11514.80 177.54 52488.98 88888.00 2018-03-17 23:38:57.409 076 11514.76 177.57 52488.99 88888.00 2018-03-17 23:38:57.909 076 11514.76 177.56 52489.01 88888.00 2018-03-17 23:38:58.409 076 11514.76 177.57 52489.01 88888.00 2018-03-17 23:38:58.909 076 11514.78 177.60 52489.00 88888.00 2018-03-17 23:38:59.409 076 11514.76 177.65 52489.02 88888.00 2018-03-17 23:38:59.909 076 11514.75 177.67 52489.04 88888.00 2018-03-17 23:39:00.409 076 11514.73 177.70 52489.00 88888.00 2018-03-17 23:39:00.909 076 11514.73 177.73 52488.99 88888.00 2018-03-17 23:39:01.409 076 11514.76 177.74 52488.99 88888.00 2018-03-17 23:39:01.909 076 11514.78 177.79 52488.93 88888.00 2018-03-17 23:39:02.409 076 11514.76 177.82 52488.93 88888.00 2018-03-17 23:39:02.909 076 11514.70 177.81 52488.97 88888.00 2018-03-17 23:39:03.409 076 11514.69 177.83 52489.04 88888.00 2018-03-17 23:39:03.909 076 11514.69 177.89 52489.04 88888.00 2018-03-17 23:39:04.409 076 11514.62 177.92 52489.02 88888.00 2018-03-17 23:39:04.909 076 11514.63 177.94 52489.01 88888.00 2018-03-17 23:39:05.409 076 11514.62 177.97 52489.02 88888.00 2018-03-17 23:39:05.909 076 11514.58 178.02 52489.06 88888.00 2018-03-17 23:39:06.409 076 11514.55 178.10 52489.05 88888.00 2018-03-17 23:39:06.909 076 11514.61 178.17 52489.01 88888.00 2018-03-17 23:39:07.409 076 11514.58 178.21 52489.04 88888.00 2018-03-17 23:39:07.909 076 11514.54 178.23 52489.06 88888.00 2018-03-17 23:39:08.409 076 11514.54 178.30 52489.05 88888.00 2018-03-17 23:39:09.409 076 11514.46 178.33 52489.06 88888.00 2018-03-17 23:39:09.909 076 11514.44 178.40 52489.05 88888.00 2018-03-17 23:39:10.409 076 11514.47 178.41 52489.00 88888.00 2018-03-17 23:39:10.909 076 11514.45 178.46 52488.98 88888.00 2018-03-17 23:39:11.409 076 11514.42 178.52 52489.01 88888.00 2018-03-17 23:39:11.909 076 11514.37 178.52 52488.99 88888.00 2018-03-17 23:39:12.409 076 11514.35 178.57 52489.02 88888.00 2018-03-17 23:39:12.909 076 11514.27 178.65 52489.08 88888.00 2018-03-17 23:39:13.409 076 11514.27 178.70 52489.12 88888.00 2018-03-17 23:39:13.909 076 11514.28 178.80 52489.10 88888.00 2018-03-17 23:39:14.409 076 11514.32 178.81 52489.08 88888.00 2018-03-17 23:39:14.909 076 11514.33 178.83 52489.09 88888.00 2018-03-17 23:39:15.409 076 11514.36 178.86 52489.06 88888.00 2018-03-17 23:39:15.909 076 11514.32 178.89 52489.09 88888.00 2018-03-17 23:39:16.409 076 11514.27 178.90 52489.06 88888.00 2018-03-17 23:39:16.909 076 11514.29 179.00 52489.09 88888.00 2018-03-17 23:39:17.409 076 11514.28 179.01 52489.12 88888.00 2018-03-17 23:39:17.909 076 11514.28 179.04 52489.09 88888.00 2018-03-17 23:39:18.409 076 11514.24 179.11 52489.09 88888.00 2018-03-17 23:39:18.909 076 11514.24 179.15 52489.06 88888.00 2018-03-17 23:39:19.409 076 11514.26 179.14 52489.00 88888.00 2018-03-17 23:39:19.909 076 11514.24 179.21 52489.05 88888.00 2018-03-17 23:39:20.409 076 11514.20 179.24 52489.05 88888.00 2018-03-17 23:39:20.909 076 11514.15 179.22 52489.06 88888.00 2018-03-17 23:39:21.409 076 11514.10 179.20 52489.06 88888.00 2018-03-17 23:39:21.909 076 11514.05 179.17 52489.09 88888.00 2018-03-17 23:39:22.409 076 11514.02 179.23 52489.09 88888.00 2018-03-17 23:39:22.909 076 11514.01 179.29 52489.10 88888.00 2018-03-17 23:39:23.409 076 11514.02 179.28 52489.12 88888.00 2018-03-17 23:39:23.909 076 11513.99 179.30 52489.07 88888.00 2018-03-17 23:39:24.409 076 11514.00 179.30 52489.06 88888.00 2018-03-17 23:39:24.909 076 11514.01 179.29 52488.98 88888.00 2018-03-17 23:39:25.409 076 11513.99 179.32 52488.99 88888.00 2018-03-17 23:39:25.909 076 11513.93 179.32 52489.05 88888.00 2018-03-17 23:39:26.409 076 11513.93 179.32 52489.01 88888.00 2018-03-17 23:39:26.909 076 11513.93 179.33 52489.00 88888.00 2018-03-17 23:39:27.409 076 11513.98 179.33 52488.98 88888.00 2018-03-17 23:39:27.909 076 11513.92 179.32 52488.93 88888.00 2018-03-17 23:39:28.409 076 11513.89 179.38 52488.90 88888.00 2018-03-17 23:39:28.909 076 11513.94 179.38 52488.84 88888.00 2018-03-17 23:39:29.409 076 11513.97 179.39 52488.84 88888.00 2018-03-17 23:39:29.909 076 11513.89 179.33 52488.84 88888.00 2018-03-17 23:39:30.409 076 11513.83 179.38 52488.87 88888.00 2018-03-17 23:39:30.909 076 11513.80 179.36 52488.86 88888.00 2018-03-17 23:39:31.409 076 11513.79 179.38 52488.88 88888.00 2018-03-17 23:39:31.909 076 11513.75 179.39 52488.91 88888.00 2018-03-17 23:39:32.409 076 11513.70 179.40 52488.96 88888.00 2018-03-17 23:39:32.909 076 11513.68 179.39 52488.93 88888.00 2018-03-17 23:39:33.409 076 11513.61 179.32 52488.91 88888.00 2018-03-17 23:39:33.909 076 11513.56 179.29 52488.91 88888.00 2018-03-17 23:39:34.409 076 11513.57 179.27 52488.95 88888.00 2018-03-17 23:39:34.909 076 11513.54 179.29 52488.96 88888.00 2018-03-17 23:39:35.409 076 11513.52 179.33 52488.88 88888.00 2018-03-17 23:39:35.909 076 11513.49 179.38 52488.88 88888.00 2018-03-17 23:39:36.409 076 11513.50 179.39 52488.84 88888.00 2018-03-17 23:39:36.909 076 11513.49 179.41 52488.87 88888.00 2018-03-17 23:39:37.409 076 11513.41 179.38 52488.87 88888.00 2018-03-17 23:39:37.909 076 11513.36 179.33 52488.90 88888.00 2018-03-17 23:39:38.409 076 11513.32 179.30 52488.95 88888.00 2018-03-17 23:39:38.909 076 11513.31 179.34 52488.95 88888.00 2018-03-17 23:39:39.409 076 11513.27 179.41 52488.97 88888.00 2018-03-17 23:39:39.909 076 11513.21 179.43 52488.98 88888.00 2018-03-17 23:39:40.409 076 11513.23 179.46 52488.97 88888.00 2018-03-17 23:39:40.909 076 11513.24 179.52 52488.95 88888.00 2018-03-17 23:39:41.409 076 11513.19 179.56 52488.98 88888.00 2018-03-17 23:39:41.909 076 11513.18 179.58 52488.98 88888.00 2018-03-17 23:39:42.409 076 11513.20 179.62 52488.96 88888.00 2018-03-17 23:39:42.909 076 11513.17 179.63 52488.96 88888.00 2018-03-17 23:39:43.409 076 11513.17 179.62 52488.96 88888.00 2018-03-17 23:39:43.909 076 11513.13 179.61 52488.96 88888.00 2018-03-17 23:39:44.409 076 11513.12 179.65 52488.96 88888.00 2018-03-17 23:39:44.909 076 11513.10 179.68 52488.93 88888.00 2018-03-17 23:39:45.409 076 11513.03 179.69 52488.96 88888.00 2018-03-17 23:39:45.909 076 11513.08 179.72 52488.96 88888.00 2018-03-17 23:39:46.409 076 11513.09 179.75 52488.95 88888.00 2018-03-17 23:39:46.909 076 11513.06 179.77 52488.95 88888.00 2018-03-17 23:39:47.409 076 11513.08 179.76 52488.95 88888.00 2018-03-17 23:39:47.909 076 11513.09 179.86 52488.97 88888.00 2018-03-17 23:39:48.409 076 11513.05 179.88 52488.97 88888.00 2018-03-17 23:39:48.909 076 11513.04 179.89 52488.93 88888.00 2018-03-17 23:39:49.409 076 11512.99 179.92 52488.96 88888.00 2018-03-17 23:39:49.909 076 11512.96 179.90 52488.98 88888.00 2018-03-17 23:39:50.409 076 11512.95 179.95 52489.00 88888.00 2018-03-17 23:39:50.909 076 11512.92 179.96 52488.99 88888.00 2018-03-17 23:39:51.409 076 11512.88 179.98 52488.99 88888.00 2018-03-17 23:39:51.909 076 11512.87 180.01 52488.97 88888.00 2018-03-17 23:39:52.409 076 11512.83 180.04 52488.97 88888.00 2018-03-17 23:39:52.909 076 11512.76 180.07 52488.95 88888.00 2018-03-17 23:39:53.409 076 11512.75 180.08 52488.93 88888.00 2018-03-17 23:39:53.909 076 11512.75 180.15 52488.93 88888.00 2018-03-17 23:39:54.409 076 11512.70 180.18 52488.98 88888.00 2018-03-17 23:39:54.909 076 11512.70 180.18 52489.02 88888.00 2018-03-17 23:39:55.409 076 11512.67 180.12 52489.02 88888.00 2018-03-17 23:39:55.909 076 11512.59 180.10 52488.98 88888.00 2018-03-17 23:39:56.409 076 11512.57 180.10 52488.96 88888.00 2018-03-17 23:39:56.909 076 11512.56 180.10 52488.95 88888.00 2018-03-17 23:39:57.409 076 11512.54 180.10 52488.96 88888.00 2018-03-17 23:39:57.909 076 11512.56 180.09 52488.91 88888.00 2018-03-17 23:39:58.409 076 11512.49 180.15 52488.92 88888.00 2018-03-17 23:39:58.909 076 11512.45 180.10 52488.91 88888.00 2018-03-17 23:39:59.409 076 11512.44 180.09 52488.90 88888.00 2018-03-17 23:39:59.909 076 11512.40 180.06 52488.88 88888.00 2018-03-17 23:40:01.409 076 11512.38 180.02 52488.89 88888.00 2018-03-17 23:40:01.909 076 11512.35 180.02 52488.86 88888.00 2018-03-17 23:40:02.409 076 11512.30 180.10 52488.81 88888.00 2018-03-17 23:40:02.909 076 11512.27 180.12 52488.78 88888.00 2018-03-17 23:40:03.409 076 11512.31 180.10 52488.79 88888.00 2018-03-17 23:40:03.909 076 11512.33 180.14 52488.81 88888.00 2018-03-17 23:40:04.409 076 11512.26 180.06 52488.80 88888.00 2018-03-17 23:40:04.909 076 11512.24 180.05 52488.82 88888.00 2018-03-17 23:40:05.409 076 11512.23 180.06 52488.84 88888.00 2018-03-17 23:40:05.909 076 11512.13 180.05 52488.87 88888.00 2018-03-17 23:40:06.409 076 11512.07 180.04 52488.91 88888.00 2018-03-17 23:40:06.909 076 11512.10 180.00 52488.91 88888.00 2018-03-17 23:40:07.409 076 11512.04 179.97 52488.84 88888.00 2018-03-17 23:40:07.909 076 11512.03 180.02 52488.87 88888.00 2018-03-17 23:40:08.409 076 11511.97 180.10 52488.90 88888.00 2018-03-17 23:40:08.909 076 11511.90 180.09 52488.89 88888.00 2018-03-17 23:40:09.409 076 11511.88 180.06 52488.87 88888.00 2018-03-17 23:40:09.909 076 11511.88 180.04 52488.90 88888.00 2018-03-17 23:40:10.409 076 11511.90 180.01 52488.90 88888.00 2018-03-17 23:40:10.909 076 11511.88 180.05 52488.87 88888.00 2018-03-17 23:40:11.409 076 11511.86 180.06 52488.84 88888.00 2018-03-17 23:40:11.909 076 11511.87 180.04 52488.84 88888.00 2018-03-17 23:40:12.409 076 11511.79 180.04 52488.88 88888.00 2018-03-17 23:40:12.909 076 11511.78 180.02 52488.89 88888.00 2018-03-17 23:40:13.409 076 11511.74 180.04 52488.88 88888.00 2018-03-17 23:40:13.909 076 11511.73 180.05 52488.82 88888.00 2018-03-17 23:40:14.409 076 11511.68 180.02 52488.81 88888.00 2018-03-17 23:40:14.909 076 11511.61 179.98 52488.82 88888.00 2018-03-17 23:40:15.409 076 11511.60 180.00 52488.82 88888.00 2018-03-17 23:40:15.909 076 11511.60 179.91 52488.82 88888.00 2018-03-17 23:40:16.410 076 11511.50 179.91 52488.79 88888.00 2018-03-17 23:40:16.910 076 11511.47 179.92 52488.80 88888.00 2018-03-17 23:40:17.410 076 11511.50 179.88 52488.83 88888.00 2018-03-17 23:40:17.910 076 11511.43 179.89 52488.81 88888.00 2018-03-17 23:40:18.910 076 11511.39 179.92 52488.82 88888.00 2018-03-17 23:40:19.410 076 11511.38 179.92 52488.80 88888.00 2018-03-17 23:40:19.910 076 11511.34 179.88 52488.79 88888.00 2018-03-17 23:40:20.410 076 11511.31 179.88 52488.81 88888.00 2018-03-17 23:40:20.910 076 11511.28 179.87 52488.83 88888.00 2018-03-17 23:40:21.410 076 11511.30 179.86 52488.83 88888.00 2018-03-17 23:40:21.910 076 11511.31 179.81 52488.81 88888.00 2018-03-17 23:40:22.410 076 11511.25 179.82 52488.82 88888.00 2018-03-17 23:40:22.910 076 11511.24 179.88 52488.81 88888.00 2018-03-17 23:40:23.410 076 11511.22 179.89 52488.83 88888.00 2018-03-17 23:40:23.910 076 11511.17 179.88 52488.86 88888.00 2018-03-17 23:40:24.410 076 11511.16 179.93 52488.82 88888.00 2018-03-17 23:40:24.910 076 11511.12 179.93 52488.81 88888.00 2018-03-17 23:40:25.410 076 11511.08 179.96 52488.81 88888.00 2018-03-17 23:40:25.910 076 11511.06 179.96 52488.86 88888.00 2018-03-17 23:40:26.410 076 11511.07 180.01 52488.88 88888.00 2018-03-17 23:40:26.910 076 11511.08 180.02 52488.80 88888.00 2018-03-17 23:40:27.410 076 11511.03 180.06 52488.82 88888.00 2018-03-17 23:40:27.910 076 11511.01 180.14 52488.80 88888.00 2018-03-17 23:40:28.410 076 11510.96 180.12 52488.78 88888.00 2018-03-17 23:40:28.910 076 11510.90 180.07 52488.79 88888.00 2018-03-17 23:40:29.410 076 11510.87 180.10 52488.81 88888.00 2018-03-17 23:40:29.910 076 11510.90 180.19 52488.83 88888.00 2018-03-17 23:40:30.410 076 11510.94 180.17 52488.81 88888.00 2018-03-17 23:40:30.910 076 11510.99 180.21 52488.82 88888.00 2018-03-17 23:40:31.410 076 11511.00 180.22 52488.75 88888.00 2018-03-17 23:40:31.910 076 11510.99 180.21 52488.79 88888.00 2018-03-17 23:40:32.410 076 11510.91 180.24 52488.82 88888.00 2018-03-17 23:40:32.910 076 11510.86 180.28 52488.81 88888.00 2018-03-17 23:40:33.410 076 11510.86 180.31 52488.80 88888.00 2018-03-17 23:40:33.910 076 11510.78 180.34 52488.79 88888.00 2018-03-17 23:40:34.410 076 11510.73 180.31 52488.82 88888.00 2018-03-17 23:40:34.910 076 11510.72 180.40 52488.82 88888.00 2018-03-17 23:40:35.410 076 11510.69 180.48 52488.82 88888.00 2018-03-17 23:40:35.910 076 11510.71 180.51 52488.81 88888.00 2018-03-17 23:40:36.410 076 11510.73 180.50 52488.79 88888.00 2018-03-17 23:40:36.910 076 11510.73 180.50 52488.82 88888.00 2018-03-17 23:40:37.410 076 11510.72 180.58 52488.87 88888.00 2018-03-17 23:40:37.910 076 11510.75 180.60 52488.79 88888.00 2018-03-17 23:40:38.410 076 11510.72 180.55 52488.74 88888.00 2018-03-17 23:40:38.910 076 11510.71 180.57 52488.77 88888.00 2018-03-17 23:40:39.410 076 11510.71 180.60 52488.81 88888.00 2018-03-17 23:40:39.910 076 11510.66 180.60 52488.82 88888.00 2018-03-17 23:40:40.410 076 11510.59 180.66 52488.83 88888.00 2018-03-17 23:40:40.910 076 11510.50 180.68 52488.87 88888.00 2018-03-17 23:40:41.410 076 11510.55 180.70 52488.86 88888.00 2018-03-17 23:40:41.910 076 11510.51 180.74 52488.88 88888.00 2018-03-17 23:40:42.410 076 11510.55 180.72 52488.86 88888.00 2018-03-17 23:40:42.910 076 11510.48 180.72 52488.88 88888.00 2018-03-17 23:40:43.410 076 11510.46 180.68 52488.89 88888.00 2018-03-17 23:40:43.910 076 11510.46 180.68 52488.86 88888.00 2018-03-17 23:40:44.410 076 11510.40 180.67 52488.82 88888.00 2018-03-17 23:40:44.910 076 11510.38 180.70 52488.80 88888.00 2018-03-17 23:40:45.410 076 11510.42 180.74 52488.81 88888.00 2018-03-17 23:40:45.910 076 11510.38 180.75 52488.81 88888.00 2018-03-17 23:40:46.410 076 11510.33 180.77 52488.80 88888.00 2018-03-17 23:40:46.910 076 11510.39 180.67 52488.80 88888.00 2018-03-17 23:40:47.410 076 11510.34 180.66 52488.75 88888.00 2018-03-17 23:40:47.910 076 11510.31 180.66 52488.75 88888.00 2018-03-17 23:40:48.410 076 11510.30 180.59 52488.72 88888.00 2018-03-17 23:40:48.910 076 11510.28 180.62 52488.70 88888.00 2018-03-17 23:40:49.410 076 11510.24 180.59 52488.71 88888.00 2018-03-17 23:40:49.910 076 11510.27 180.58 52488.69 88888.00 2018-03-17 23:40:50.410 076 11510.29 180.60 52488.68 88888.00 2018-03-17 23:40:50.910 076 11510.27 180.58 52488.65 88888.00 2018-03-17 23:40:51.410 076 11510.22 180.50 52488.62 88888.00 2018-03-17 23:40:51.910 076 11510.21 180.54 52488.64 88888.00 2018-03-17 23:40:52.410 076 11510.15 180.54 52488.66 88888.00 2018-03-17 23:40:52.910 076 11510.13 180.47 52488.69 88888.00 2018-03-17 23:40:53.410 076 11510.14 180.43 52488.70 88888.00 2018-03-17 23:40:53.910 076 11510.11 180.44 52488.72 88888.00 2018-03-17 23:40:54.410 076 11510.10 180.48 52488.72 88888.00 2018-03-17 23:40:54.910 076 11510.08 180.40 52488.73 88888.00 2018-03-17 23:40:55.410 076 11510.07 180.38 52488.73 88888.00 2018-03-17 23:40:55.910 076 11510.08 180.36 52488.73 88888.00 2018-03-17 23:40:56.410 076 11510.10 180.30 52488.72 88888.00 2018-03-17 23:40:56.910 076 11510.16 180.27 52488.68 88888.00 2018-03-17 23:40:57.410 076 11510.21 180.30 52488.65 88888.00 2018-03-17 23:40:57.910 076 11510.16 180.29 52488.69 88888.00 2018-03-17 23:40:58.410 076 11510.16 180.30 52488.68 88888.00 2018-03-17 23:40:58.910 076 11510.16 180.31 52488.68 88888.00 2018-03-17 23:40:59.410 076 11510.13 180.31 52488.73 88888.00 2018-03-17 23:40:59.910 076 11510.13 180.30 52488.74 88888.00 2018-03-17 23:41:00.410 076 11510.14 180.30 52488.73 88888.00 2018-03-17 23:41:00.910 076 11510.14 180.37 52488.77 88888.00 2018-03-17 23:41:01.410 076 11510.19 180.35 52488.75 88888.00 2018-03-17 23:41:01.910 076 11510.15 180.34 52488.74 88888.00 2018-03-17 23:41:02.410 076 11510.15 180.36 52488.71 88888.00 2018-03-17 23:41:02.910 076 11510.19 180.38 52488.68 88888.00 2018-03-17 23:41:03.410 076 11510.20 180.38 52488.68 88888.00 2018-03-17 23:41:03.910 076 11510.17 180.37 52488.68 88888.00 2018-03-17 23:41:04.410 076 11510.21 180.39 52488.63 88888.00 2018-03-17 23:41:04.910 076 11510.23 180.36 52488.66 88888.00 2018-03-17 23:41:05.410 076 11510.31 180.38 52488.66 88888.00 2018-03-17 23:41:05.910 076 11510.33 180.38 52488.70 88888.00 2018-03-17 23:41:06.410 076 11510.34 180.39 52488.70 88888.00 2018-03-17 23:41:06.910 076 11510.38 180.45 52488.68 88888.00 2018-03-17 23:41:07.410 076 11510.37 180.44 52488.65 88888.00 2018-03-17 23:41:07.910 076 11510.34 180.45 52488.65 88888.00 2018-03-17 23:41:08.410 076 11510.31 180.45 52488.66 88888.00 2018-03-17 23:41:08.910 076 11510.32 180.44 52488.70 88888.00 2018-03-17 23:41:09.410 076 11510.37 180.46 52488.66 88888.00 2018-03-17 23:41:09.910 076 11510.43 180.47 52488.62 88888.00 2018-03-17 23:41:10.410 076 11510.39 180.47 52488.63 88888.00 2018-03-17 23:41:10.910 076 11510.43 180.47 52488.62 88888.00 2018-03-17 23:41:11.410 076 11510.45 180.51 52488.60 88888.00 2018-03-17 23:41:12.410 076 11510.43 180.54 52488.60 88888.00 2018-03-17 23:41:12.910 076 11510.42 180.51 52488.62 88888.00 2018-03-17 23:41:13.410 076 11510.40 180.48 52488.63 88888.00 2018-03-17 23:41:13.910 076 11510.42 180.48 52488.66 88888.00 2018-03-17 23:41:14.410 076 11510.45 180.46 52488.64 88888.00 2018-03-17 23:41:14.910 076 11510.47 180.46 52488.63 88888.00 2018-03-17 23:41:15.410 076 11510.51 180.47 52488.64 88888.00 2018-03-17 23:41:15.910 076 11510.47 180.50 52488.65 88888.00 2018-03-17 23:41:16.410 076 11510.46 180.49 52488.66 88888.00 2018-03-17 23:41:16.910 076 11510.48 180.50 52488.66 88888.00 2018-03-17 23:41:17.410 076 11510.48 180.55 52488.64 88888.00 2018-03-17 23:41:17.910 076 11510.49 180.55 52488.65 88888.00 2018-03-17 23:41:18.410 076 11510.48 180.51 52488.65 88888.00 2018-03-17 23:41:18.910 076 11510.56 180.49 52488.65 88888.00 2018-03-17 23:41:19.410 076 11510.60 180.46 52488.63 88888.00 2018-03-17 23:41:19.910 076 11510.56 180.45 52488.62 88888.00 2018-03-17 23:41:20.410 076 11510.51 180.48 52488.64 88888.00 2018-03-17 23:41:20.910 076 11510.60 180.44 52488.64 88888.00 2018-03-17 23:41:21.410 076 11510.68 180.46 52488.64 88888.00 2018-03-17 23:41:22.410 076 11510.67 180.49 52488.63 88888.00 2018-03-17 23:41:22.910 076 11510.68 180.47 52488.61 88888.00 2018-03-17 23:41:23.410 076 11510.68 180.50 52488.61 88888.00 2018-03-17 23:41:23.910 076 11510.76 180.54 52488.57 88888.00 2018-03-17 23:41:24.410 076 11510.81 180.48 52488.60 88888.00 2018-03-17 23:41:24.910 076 11510.89 180.48 52488.55 88888.00 2018-03-17 23:41:25.410 076 11510.93 180.47 52488.52 88888.00 2018-03-17 23:41:25.910 076 11510.96 180.40 52488.53 88888.00 2018-03-17 23:41:26.410 076 11510.95 180.39 52488.54 88888.00 2018-03-17 23:41:26.910 076 11510.98 180.45 52488.53 88888.00 2018-03-17 23:41:27.410 076 11511.07 180.46 52488.51 88888.00 2018-03-17 23:41:27.910 076 11511.09 180.46 52488.53 88888.00 2018-03-17 23:41:28.410 076 11511.10 180.48 52488.54 88888.00 2018-03-17 23:41:28.910 076 11511.16 180.49 52488.54 88888.00 2018-03-17 23:41:29.410 076 11511.24 180.51 52488.55 88888.00 2018-03-17 23:41:29.910 076 11511.22 180.53 52488.53 88888.00 2018-03-17 23:41:30.410 076 11511.24 180.54 52488.49 88888.00 2018-03-17 23:41:30.910 076 11511.26 180.54 52488.47 88888.00 2018-03-17 23:41:31.410 076 11511.22 180.53 52488.55 88888.00 2018-03-17 23:41:31.910 076 11511.29 180.50 52488.56 88888.00 2018-03-17 23:41:32.410 076 11511.33 180.48 52488.55 88888.00 2018-03-17 23:41:32.910 076 11511.40 180.54 52488.53 88888.00 2018-03-17 23:41:33.410 076 11511.44 180.57 52488.49 88888.00 2018-03-17 23:41:33.910 076 11511.52 180.56 52488.47 88888.00 2018-03-17 23:41:34.410 076 11511.55 180.57 52488.47 88888.00 2018-03-17 23:41:34.910 076 11511.61 180.55 52488.47 88888.00 2018-03-17 23:41:35.410 076 11511.63 180.58 52488.47 88888.00 2018-03-17 23:41:35.910 076 11511.64 180.54 52488.52 88888.00 2018-03-17 23:41:36.410 076 11511.71 180.51 52488.51 88888.00 2018-03-17 23:41:36.910 076 11511.75 180.48 52488.51 88888.00 2018-03-17 23:41:37.410 076 11511.77 180.48 52488.55 88888.00 2018-03-17 23:41:37.910 076 11511.74 180.48 52488.58 88888.00 2018-03-17 23:41:38.410 076 11511.79 180.51 52488.57 88888.00 2018-03-17 23:41:38.910 076 11511.82 180.53 52488.55 88888.00 2018-03-17 23:41:39.410 076 11511.90 180.49 52488.53 88888.00 2018-03-17 23:41:39.910 076 11512.01 180.49 52488.49 88888.00 2018-03-17 23:41:40.410 076 11512.03 180.49 52488.49 88888.00 2018-03-17 23:41:40.910 076 11512.06 180.48 52488.52 88888.00 2018-03-17 23:41:41.410 076 11512.09 180.51 52488.54 88888.00 2018-03-17 23:41:41.910 076 11512.17 180.49 52488.54 88888.00 2018-03-17 23:41:42.410 076 11512.16 180.49 52488.54 88888.00 2018-03-17 23:41:42.910 076 11512.17 180.51 52488.57 88888.00 2018-03-17 23:41:43.410 076 11512.25 180.51 52488.62 88888.00 2018-03-17 23:41:43.910 076 11512.32 180.58 52488.57 88888.00 2018-03-17 23:41:44.410 076 11512.39 180.54 52488.57 88888.00 2018-03-17 23:41:44.910 076 11512.40 180.53 52488.60 88888.00 2018-03-17 23:41:45.410 076 11512.44 180.54 52488.61 88888.00 2018-03-17 23:41:45.910 076 11512.47 180.50 52488.62 88888.00 2018-03-17 23:41:46.410 076 11512.48 180.51 52488.60 88888.00 2018-03-17 23:41:46.910 076 11512.52 180.55 52488.63 88888.00 2018-03-17 23:41:47.410 076 11512.54 180.50 52488.64 88888.00 2018-03-17 23:41:47.910 076 11512.54 180.51 52488.68 88888.00 2018-03-17 23:41:48.410 076 11512.53 180.49 52488.68 88888.00 2018-03-17 23:41:48.910 076 11512.60 180.50 52488.68 88888.00 2018-03-17 23:41:49.410 076 11512.67 180.49 52488.65 88888.00 2018-03-17 23:41:49.910 076 11512.71 180.50 52488.68 88888.00 2018-03-17 23:41:50.410 076 11512.78 180.48 52488.68 88888.00 2018-03-17 23:41:50.910 076 11512.82 180.47 52488.65 88888.00 2018-03-17 23:41:51.410 076 11512.84 180.49 52488.65 88888.00 2018-03-17 23:41:51.910 076 11512.91 180.50 52488.65 88888.00 2018-03-17 23:41:52.410 076 11512.93 180.47 52488.62 88888.00 2018-03-17 23:41:52.910 076 11512.95 180.45 52488.60 88888.00 2018-03-17 23:41:53.410 076 11512.97 180.47 52488.66 88888.00 2018-03-17 23:41:53.910 076 11513.02 180.53 52488.69 88888.00 2018-03-17 23:41:54.410 076 11513.09 180.51 52488.68 88888.00 2018-03-17 23:41:54.910 076 11513.15 180.48 52488.66 88888.00 2018-03-17 23:41:55.410 076 11513.18 180.48 52488.69 88888.00 2018-03-17 23:41:55.910 076 11513.22 180.55 52488.69 88888.00 2018-03-17 23:41:56.410 076 11513.26 180.54 52488.69 88888.00 2018-03-17 23:41:56.910 076 11513.26 180.54 52488.75 88888.00 2018-03-17 23:41:57.410 076 11513.24 180.53 52488.81 88888.00 2018-03-17 23:41:57.910 076 11513.28 180.53 52488.87 88888.00 2018-03-17 23:41:58.410 076 11513.35 180.56 52488.87 88888.00 2018-03-17 23:41:58.910 076 11513.40 180.63 52488.82 88888.00 2018-03-17 23:41:59.410 076 11513.47 180.59 52488.81 88888.00 2018-03-17 23:41:59.910 076 11513.53 180.56 52488.82 88888.00 2018-03-17 23:42:00.410 076 11513.56 180.53 52488.80 88888.00 2018-03-17 23:42:00.910 076 11513.59 180.56 52488.81 88888.00 2018-03-17 23:42:01.410 076 11513.63 180.57 52488.82 88888.00 2018-03-17 23:42:01.910 076 11513.67 180.62 52488.84 88888.00 2018-03-17 23:42:02.410 076 11513.70 180.63 52488.83 88888.00 2018-03-17 23:42:02.910 076 11513.79 180.59 52488.82 88888.00 2018-03-17 23:42:03.410 076 11513.75 180.60 52488.81 88888.00 2018-03-17 23:42:03.910 076 11513.79 180.57 52488.83 88888.00 2018-03-17 23:42:04.410 076 11513.82 180.58 52488.87 88888.00 2018-03-17 23:42:04.910 076 11513.83 180.57 52488.87 88888.00 2018-03-17 23:42:05.410 076 11513.85 180.57 52488.86 88888.00 2018-03-17 23:42:05.910 076 11513.92 180.60 52488.90 88888.00 2018-03-17 23:42:06.410 076 11513.97 180.59 52488.89 88888.00 2018-03-17 23:42:06.910 076 11514.00 180.58 52488.90 88888.00 2018-03-17 23:42:07.410 076 11513.99 180.59 52488.87 88888.00 2018-03-17 23:42:07.910 076 11514.03 180.59 52488.84 88888.00 2018-03-17 23:42:08.410 076 11514.06 180.59 52488.84 88888.00 2018-03-17 23:42:08.910 076 11514.07 180.63 52488.87 88888.00 2018-03-17 23:42:09.410 076 11514.08 180.60 52488.87 88888.00 2018-03-17 23:42:09.910 076 11514.08 180.65 52488.89 88888.00 2018-03-17 23:42:10.410 076 11514.13 180.70 52488.88 88888.00 2018-03-17 23:42:10.910 076 11514.18 180.74 52488.89 88888.00 2018-03-17 23:42:11.410 076 11514.26 180.77 52488.87 88888.00 2018-03-17 23:42:11.910 076 11514.27 180.73 52488.89 88888.00 2018-03-17 23:42:12.410 076 11514.33 180.72 52488.87 88888.00 2018-03-17 23:42:12.910 076 11514.29 180.82 52488.87 88888.00 2018-03-17 23:42:13.410 076 11514.33 180.86 52488.88 88888.00 2018-03-17 23:42:13.910 076 11514.35 180.83 52488.87 88888.00 2018-03-17 23:42:14.410 076 11514.34 180.85 52488.90 88888.00 2018-03-17 23:42:14.910 076 11514.34 180.88 52488.91 88888.00 2018-03-17 23:42:15.410 076 11514.37 180.91 52488.88 88888.00 2018-03-17 23:42:15.910 076 11514.40 180.87 52488.89 88888.00 2018-03-17 23:42:16.410 076 11514.33 180.84 52488.88 88888.00 2018-03-17 23:42:16.910 076 11514.32 180.82 52488.91 88888.00 2018-03-17 23:42:17.410 076 11514.38 180.85 52488.91 88888.00 2018-03-17 23:42:17.910 076 11514.38 180.88 52488.95 88888.00 2018-03-17 23:42:18.410 076 11514.36 180.92 52488.97 88888.00 2018-03-17 23:42:18.910 076 11514.40 180.94 52489.00 88888.00 2018-03-17 23:42:19.410 076 11514.44 180.97 52488.98 88888.00 2018-03-17 23:42:19.910 076 11514.45 180.93 52488.98 88888.00 2018-03-17 23:42:20.410 076 11514.45 180.86 52488.93 88888.00 2018-03-17 23:42:20.910 076 11514.43 180.85 52488.93 88888.00 2018-03-17 23:42:21.410 076 11514.45 180.91 52488.96 88888.00 2018-03-17 23:42:21.910 076 11514.50 180.89 52488.95 88888.00 2018-03-17 23:42:22.410 076 11514.58 180.82 52488.95 88888.00 2018-03-17 23:42:22.910 076 11514.68 180.77 52488.92 88888.00 2018-03-17 23:42:23.410 076 11514.73 180.80 52488.89 88888.00 2018-03-17 23:42:23.910 076 11514.76 180.78 52488.90 88888.00 2018-03-17 23:42:24.410 076 11514.80 180.75 52488.90 88888.00 2018-03-17 23:42:24.910 076 11514.78 180.79 52488.93 88888.00 2018-03-17 23:42:25.410 076 11514.85 180.77 52488.95 88888.00 2018-03-17 23:42:25.910 076 11514.90 180.75 52488.95 88888.00 2018-03-17 23:42:26.410 076 11514.89 180.72 52488.92 88888.00 2018-03-17 23:42:26.910 076 11514.95 180.72 52488.90 88888.00 2018-03-17 23:42:27.410 076 11514.97 180.72 52488.90 88888.00 2018-03-17 23:42:27.910 076 11514.95 180.69 52488.91 88888.00 2018-03-17 23:42:28.410 076 11514.98 180.67 52488.92 88888.00 2018-03-17 23:42:28.910 076 11514.99 180.73 52488.95 88888.00 2018-03-17 23:42:29.410 076 11514.97 180.74 52488.98 88888.00 2018-03-17 23:42:29.910 076 11514.95 180.73 52489.00 88888.00 2018-03-17 23:42:30.410 076 11514.95 180.73 52489.01 88888.00 2018-03-17 23:42:30.910 076 11515.02 180.72 52489.01 88888.00 2018-03-17 23:42:31.410 076 11515.14 180.69 52489.05 88888.00 2018-03-17 23:42:31.910 076 11515.16 180.72 52489.00 88888.00 2018-03-17 23:42:32.410 076 11515.20 180.75 52488.97 88888.00 2018-03-17 23:42:32.910 076 11515.24 180.74 52488.95 88888.00 2018-03-17 23:42:33.410 076 11515.27 180.74 52488.98 88888.00 2018-03-17 23:42:33.910 076 11515.27 180.75 52488.99 88888.00 2018-03-17 23:42:34.410 076 11515.30 180.73 52489.04 88888.00 2018-03-17 23:42:34.910 076 11515.34 180.74 52489.00 88888.00 2018-03-17 23:42:35.410 076 11515.39 180.84 52489.00 88888.00 2018-03-17 23:42:35.910 076 11515.39 180.84 52489.02 88888.00 2018-03-17 23:42:36.410 076 11515.38 180.82 52488.98 88888.00 2018-03-17 23:42:36.910 076 11515.40 180.84 52488.99 88888.00 2018-03-17 23:42:37.410 076 11515.45 180.87 52489.00 88888.00 2018-03-17 23:42:37.910 076 11515.49 180.93 52489.02 88888.00 2018-03-17 23:42:38.410 076 11515.59 180.94 52489.04 88888.00 2018-03-17 23:42:38.910 076 11515.63 180.93 52489.00 88888.00 2018-03-17 23:42:39.410 076 11515.68 180.96 52488.98 88888.00 2018-03-17 23:42:39.910 076 11515.72 180.98 52489.00 88888.00 2018-03-17 23:42:40.410 076 11515.75 181.01 52489.00 88888.00 2018-03-17 23:42:40.910 076 11515.77 181.01 52488.99 88888.00 2018-03-17 23:42:41.410 076 11515.81 181.09 52489.00 88888.00 2018-03-17 23:42:41.910 076 11515.78 181.08 52489.04 88888.00 2018-03-17 23:42:42.410 076 11515.82 181.13 52489.06 88888.00 2018-03-17 23:42:42.910 076 11515.84 181.14 52489.01 88888.00 2018-03-17 23:42:43.410 076 11515.89 181.13 52488.98 88888.00 2018-03-17 23:42:43.910 076 11515.93 181.13 52488.99 88888.00 2018-03-17 23:42:44.410 076 11515.96 181.16 52489.05 88888.00 2018-03-17 23:42:44.910 076 11516.02 181.17 52489.06 88888.00 2018-03-17 23:42:45.410 076 11516.04 181.20 52489.06 88888.00 2018-03-17 23:42:45.910 076 11516.04 181.20 52489.04 88888.00 2018-03-17 23:42:46.410 076 11516.03 181.20 52489.06 88888.00 2018-03-17 23:42:46.910 076 11516.10 181.16 52489.08 88888.00 2018-03-17 23:42:47.410 076 11516.07 181.13 52489.07 88888.00 2018-03-17 23:42:47.910 076 11516.04 181.17 52489.08 88888.00 2018-03-17 23:42:48.410 076 11516.08 181.23 52489.12 88888.00 2018-03-17 23:42:48.910 076 11516.11 181.23 52489.12 88888.00 2018-03-17 23:42:49.410 076 11516.13 181.24 52489.05 88888.00 2018-03-17 23:42:49.910 076 11516.15 181.21 52489.07 88888.00 2018-03-17 23:42:50.410 076 11516.20 181.25 52489.10 88888.00 2018-03-17 23:42:50.910 076 11516.27 181.26 52489.08 88888.00 2018-03-17 23:42:51.410 076 11516.31 181.23 52489.08 88888.00 2018-03-17 23:42:51.910 076 11516.33 181.21 52489.09 88888.00 2018-03-17 23:42:52.411 076 11516.34 181.21 52489.09 88888.00 2018-03-17 23:42:52.911 076 11516.34 181.21 52489.08 88888.00 2018-03-17 23:42:53.911 076 11516.31 181.21 52489.13 88888.00 2018-03-17 23:42:54.411 076 11516.30 181.21 52489.07 88888.00 2018-03-17 23:42:54.911 076 11516.31 181.22 52489.07 88888.00 2018-03-17 23:42:55.411 076 11516.38 181.21 52489.10 88888.00 2018-03-17 23:42:55.911 076 11516.38 181.21 52489.12 88888.00 2018-03-17 23:42:56.411 076 11516.42 181.21 52489.12 88888.00 2018-03-17 23:42:56.911 076 11516.50 181.18 52489.09 88888.00 2018-03-17 23:42:57.411 076 11516.56 181.20 52489.08 88888.00 2018-03-17 23:42:57.911 076 11516.57 181.23 52489.09 88888.00 2018-03-17 23:42:58.411 076 11516.55 181.20 52489.14 88888.00 2018-03-17 23:42:58.911 076 11516.50 181.23 52489.16 88888.00 2018-03-17 23:42:59.411 076 11516.52 181.21 52489.12 88888.00 2018-03-17 23:42:59.911 076 11516.54 181.21 52489.10 88888.00 2018-03-17 23:43:00.411 076 11516.57 181.24 52489.15 88888.00 2018-03-17 23:43:00.911 076 11516.57 181.25 52489.13 88888.00 2018-03-17 23:43:01.411 076 11516.62 181.24 52489.13 88888.00 2018-03-17 23:43:01.911 076 11516.72 181.30 52489.09 88888.00 2018-03-17 23:43:02.411 076 11516.75 181.31 52489.13 88888.00 2018-03-17 23:43:02.911 076 11516.72 181.33 52489.15 88888.00 2018-03-17 23:43:03.411 076 11516.66 181.33 52489.17 88888.00 2018-03-17 23:43:03.911 076 11516.63 181.31 52489.22 88888.00 2018-03-17 23:43:04.411 076 11516.61 181.35 52489.24 88888.00 2018-03-17 23:43:04.911 076 11516.66 181.33 52489.18 88888.00 2018-03-17 23:43:05.411 076 11516.66 181.36 52489.15 88888.00 2018-03-17 23:43:05.911 076 11516.68 181.38 52489.13 88888.00 2018-03-17 23:43:06.411 076 11516.71 181.42 52489.16 88888.00 2018-03-17 23:43:06.911 076 11516.66 181.42 52489.18 88888.00 2018-03-17 23:43:07.411 076 11516.66 181.41 52489.17 88888.00 2018-03-17 23:43:07.911 076 11516.71 181.42 52489.19 88888.00 2018-03-17 23:43:08.411 076 11516.69 181.45 52489.22 88888.00 2018-03-17 23:43:08.911 076 11516.66 181.51 52489.19 88888.00 2018-03-17 23:43:09.411 076 11516.68 181.53 52489.25 88888.00 2018-03-17 23:43:09.911 076 11516.70 181.55 52489.27 88888.00 2018-03-17 23:43:10.411 076 11516.71 181.57 52489.24 88888.00 2018-03-17 23:43:10.911 076 11516.74 181.55 52489.23 88888.00 2018-03-17 23:43:11.411 076 11516.77 181.54 52489.27 88888.00 2018-03-17 23:43:11.911 076 11516.82 181.56 52489.26 88888.00 2018-03-17 23:43:12.411 076 11516.85 181.57 52489.23 88888.00 2018-03-17 23:43:12.911 076 11516.87 181.61 52489.23 88888.00 2018-03-17 23:43:13.911 076 11516.82 181.70 52489.27 88888.00 2018-03-17 23:43:14.411 076 11516.88 181.71 52489.27 88888.00 2018-03-17 23:43:14.911 076 11516.91 181.70 52489.27 88888.00 2018-03-17 23:43:15.411 076 11516.89 181.74 52489.25 88888.00 2018-03-17 23:43:15.911 076 11516.90 181.73 52489.27 88888.00 2018-03-17 23:43:16.411 076 11516.95 181.75 52489.28 88888.00 2018-03-17 23:43:16.911 076 11516.99 181.80 52489.24 88888.00 2018-03-17 23:43:17.411 076 11517.03 181.82 52489.22 88888.00 2018-03-17 23:43:17.911 076 11517.05 181.81 52489.22 88888.00 2018-03-17 23:43:18.411 076 11517.04 181.84 52489.24 88888.00 2018-03-17 23:43:18.911 076 11517.05 181.85 52489.24 88888.00 2018-03-17 23:43:19.411 076 11517.07 181.89 52489.24 88888.00 2018-03-17 23:43:19.911 076 11517.07 181.92 52489.25 88888.00 2018-03-17 23:43:20.411 076 11517.05 181.93 52489.25 88888.00 2018-03-17 23:43:20.911 076 11517.04 181.91 52489.24 88888.00 2018-03-17 23:43:21.411 076 11517.15 181.91 52489.25 88888.00 2018-03-17 23:43:21.911 076 11517.18 181.88 52489.26 88888.00 2018-03-17 23:43:22.411 076 11517.20 181.86 52489.22 88888.00 2018-03-17 23:43:22.911 076 11517.21 181.84 52489.24 88888.00 2018-03-17 23:43:23.411 076 11517.26 181.84 52489.24 88888.00 2018-03-17 23:43:23.911 076 11517.30 181.86 52489.22 88888.00 2018-03-17 23:43:24.411 076 11517.35 181.89 52489.17 88888.00 2018-03-17 23:43:24.911 076 11517.38 181.94 52489.16 88888.00 2018-03-17 23:43:25.411 076 11517.33 182.00 52489.19 88888.00 2018-03-17 23:43:25.911 076 11517.35 182.00 52489.23 88888.00 2018-03-17 23:43:26.411 076 11517.39 181.93 52489.24 88888.00 2018-03-17 23:43:26.911 076 11517.45 181.98 52489.24 88888.00 2018-03-17 23:43:27.411 076 11517.45 182.00 52489.24 88888.00 2018-03-17 23:43:27.911 076 11517.47 181.98 52489.24 88888.00 2018-03-17 23:43:28.411 076 11517.52 181.96 52489.23 88888.00 2018-03-17 23:43:28.911 076 11517.54 181.98 52489.22 88888.00 2018-03-17 23:43:29.411 076 11517.51 181.96 52489.23 88888.00 2018-03-17 23:43:29.911 076 11517.52 182.02 52489.21 88888.00 2018-03-17 23:43:30.411 076 11517.53 182.00 52489.21 88888.00 2018-03-17 23:43:30.911 076 11517.58 182.00 52489.19 88888.00 2018-03-17 23:43:31.911 076 11517.69 182.00 52489.21 88888.00 2018-03-17 23:43:32.411 076 11517.68 181.99 52489.24 88888.00 2018-03-17 23:43:32.911 076 11517.69 182.03 52489.22 88888.00 2018-03-17 23:43:33.411 076 11517.70 182.05 52489.19 88888.00 2018-03-17 23:43:33.911 076 11517.68 182.06 52489.22 88888.00 2018-03-17 23:43:34.411 076 11517.71 182.11 52489.18 88888.00 2018-03-17 23:43:34.911 076 11517.75 182.14 52489.17 88888.00 2018-03-17 23:43:35.411 076 11517.73 182.12 52489.25 88888.00 2018-03-17 23:43:35.911 076 11517.70 182.19 52489.26 88888.00 2018-03-17 23:43:36.411 076 11517.73 182.19 52489.30 88888.00 2018-03-17 23:43:36.911 076 11517.67 182.21 52489.34 88888.00 2018-03-17 23:43:37.411 076 11517.71 182.22 52489.35 88888.00 2018-03-17 23:43:37.911 076 11517.70 182.23 52489.35 88888.00 2018-03-17 23:43:38.411 076 11517.67 182.31 52489.36 88888.00 2018-03-17 23:43:38.911 076 11517.66 182.30 52489.40 88888.00 2018-03-17 23:43:39.411 076 11517.68 182.34 52489.42 88888.00 2018-03-17 23:43:39.911 076 11517.73 182.34 52489.42 88888.00 2018-03-17 23:43:40.411 076 11517.71 182.34 52489.42 88888.00 2018-03-17 23:43:40.911 076 11517.69 182.34 52489.43 88888.00 2018-03-17 23:43:41.911 076 11517.70 182.37 52489.36 88888.00 2018-03-17 23:43:42.411 076 11517.75 182.34 52489.36 88888.00 2018-03-17 23:43:42.911 076 11517.74 182.34 52489.36 88888.00 2018-03-17 23:43:43.411 076 11517.68 182.38 52489.37 88888.00 2018-03-17 23:43:43.911 076 11517.68 182.44 52489.39 88888.00 2018-03-17 23:43:44.411 076 11517.66 182.48 52489.42 88888.00 2018-03-17 23:43:44.911 076 11517.67 182.44 52489.41 88888.00 2018-03-17 23:43:45.411 076 11517.69 182.44 52489.42 88888.00 2018-03-17 23:43:45.911 076 11517.68 182.43 52489.41 88888.00 2018-03-17 23:43:46.411 076 11517.66 182.44 52489.44 88888.00 2018-03-17 23:43:46.911 076 11517.68 182.41 52489.45 88888.00 2018-03-17 23:43:47.411 076 11517.67 182.44 52489.45 88888.00 2018-03-17 23:43:47.911 076 11517.66 182.43 52489.48 88888.00 2018-03-17 23:43:48.411 076 11517.70 182.41 52489.44 88888.00 2018-03-17 23:43:48.911 076 11517.66 182.35 52489.42 88888.00 2018-03-17 23:43:49.411 076 11517.62 182.32 52489.42 88888.00 2018-03-17 23:43:49.911 076 11517.64 182.35 52489.44 88888.00 2018-03-17 23:43:50.411 076 11517.67 182.37 52489.46 88888.00 2018-03-17 23:43:50.911 076 11517.66 182.35 52489.45 88888.00 2018-03-17 23:43:51.411 076 11517.65 182.33 52489.48 88888.00 2018-03-17 23:43:51.911 076 11517.66 182.25 52489.46 88888.00 2018-03-17 23:43:52.411 076 11517.71 182.19 52489.46 88888.00 2018-03-17 23:43:52.911 076 11517.70 182.22 52489.46 88888.00 2018-03-17 23:43:53.411 076 11517.64 182.20 52489.45 88888.00 2018-03-17 23:43:53.911 076 11517.61 182.17 52489.49 88888.00 2018-03-17 23:43:54.411 076 11517.66 182.13 52489.52 88888.00 2018-03-17 23:43:54.911 076 11517.65 182.13 52489.52 88888.00 2018-03-17 23:43:55.411 076 11517.66 182.14 52489.48 88888.00 2018-03-17 23:43:55.911 076 11517.70 182.22 52489.45 88888.00 2018-03-17 23:43:56.411 076 11517.75 182.18 52489.42 88888.00 2018-03-17 23:43:56.911 076 11517.75 182.13 52489.42 88888.00 2018-03-17 23:43:57.411 076 11517.77 182.10 52489.44 88888.00 2018-03-17 23:43:57.911 076 11517.78 182.08 52489.42 88888.00 2018-03-17 23:43:58.411 076 11517.85 182.05 52489.42 88888.00 2018-03-17 23:43:58.911 076 11517.84 182.02 52489.40 88888.00 2018-03-17 23:43:59.411 076 11517.84 182.00 52489.37 88888.00 2018-03-17 23:43:59.911 076 11517.85 181.98 52489.36 88888.00 2018-03-17 23:44:00.411 076 11517.86 181.98 52489.36 88888.00 2018-03-17 23:44:00.911 076 11517.92 182.01 52489.35 88888.00 2018-03-17 23:44:01.411 076 11517.91 182.02 52489.37 88888.00 2018-03-17 23:44:01.911 076 11517.88 182.00 52489.40 88888.00 2018-03-17 23:44:02.411 076 11517.85 182.03 52489.40 88888.00 2018-03-17 23:44:02.911 076 11517.84 182.04 52489.39 88888.00 2018-03-17 23:44:03.411 076 11517.83 182.05 52489.43 88888.00 2018-03-17 23:44:03.911 076 11517.91 182.04 52489.40 88888.00 2018-03-17 23:44:04.411 076 11517.94 182.01 52489.37 88888.00 2018-03-17 23:44:04.911 076 11517.96 182.02 52489.39 88888.00 2018-03-17 23:44:05.411 076 11518.01 182.03 52489.39 88888.00 2018-03-17 23:44:05.911 076 11518.01 182.05 52489.36 88888.00 2018-03-17 23:44:06.411 076 11518.00 182.08 52489.34 88888.00 2018-03-17 23:44:06.911 076 11518.05 182.00 52489.34 88888.00 2018-03-17 23:44:07.411 076 11518.06 181.98 52489.33 88888.00 2018-03-17 23:44:07.911 076 11518.10 181.98 52489.27 88888.00 2018-03-17 23:44:08.411 076 11518.12 181.96 52489.25 88888.00 2018-03-17 23:44:08.911 076 11518.12 181.94 52489.31 88888.00 2018-03-17 23:44:09.411 076 11518.06 181.93 52489.32 88888.00 2018-03-17 23:44:09.911 076 11517.99 181.86 52489.28 88888.00 2018-03-17 23:44:10.411 076 11518.03 181.86 52489.33 88888.00 2018-03-17 23:44:10.911 076 11518.09 181.85 52489.36 88888.00 2018-03-17 23:44:11.411 076 11518.09 181.85 52489.35 88888.00 2018-03-17 23:44:11.911 076 11518.06 181.85 52489.34 88888.00 2018-03-17 23:44:12.411 076 11518.08 181.83 52489.32 88888.00 2018-03-17 23:44:12.911 076 11518.12 181.83 52489.32 88888.00 2018-03-17 23:44:13.411 076 11518.13 181.81 52489.30 88888.00 2018-03-17 23:44:13.911 076 11518.13 181.85 52489.32 88888.00 2018-03-17 23:44:14.411 076 11518.11 181.83 52489.34 88888.00 2018-03-17 23:44:14.911 076 11518.14 181.82 52489.30 88888.00 2018-03-17 23:44:15.411 076 11518.15 181.77 52489.30 88888.00 2018-03-17 23:44:15.911 076 11518.13 181.71 52489.32 88888.00 2018-03-17 23:44:16.411 076 11518.12 181.74 52489.33 88888.00 2018-03-17 23:44:16.911 076 11518.09 181.76 52489.34 88888.00 2018-03-17 23:44:17.411 076 11518.13 181.72 52489.36 88888.00 2018-03-17 23:44:17.911 076 11518.14 181.66 52489.39 88888.00 2018-03-17 23:44:18.411 076 11518.15 181.63 52489.37 88888.00 2018-03-17 23:44:18.911 076 11518.18 181.62 52489.36 88888.00 2018-03-17 23:44:19.411 076 11518.19 181.62 52489.33 88888.00 2018-03-17 23:44:19.911 076 11518.21 181.67 52489.34 88888.00 2018-03-17 23:44:20.411 076 11518.19 181.66 52489.36 88888.00 2018-03-17 23:44:20.911 076 11518.18 181.66 52489.42 88888.00 2018-03-17 23:44:21.411 076 11518.14 181.64 52489.43 88888.00 2018-03-17 23:44:21.911 076 11518.15 181.63 52489.41 88888.00 2018-03-17 23:44:22.411 076 11518.20 181.59 52489.40 88888.00 2018-03-17 23:44:22.911 076 11518.22 181.55 52489.40 88888.00 2018-03-17 23:44:23.411 076 11518.24 181.55 52489.41 88888.00 2018-03-17 23:44:23.911 076 11518.24 181.57 52489.40 88888.00 2018-03-17 23:44:24.411 076 11518.21 181.54 52489.43 88888.00 2018-03-17 23:44:24.911 076 11518.12 181.52 52489.43 88888.00 2018-03-17 23:44:25.411 076 11518.06 181.53 52489.42 88888.00 2018-03-17 23:44:25.911 076 11518.09 181.52 52489.43 88888.00 2018-03-17 23:44:26.411 076 11518.05 181.50 52489.43 88888.00 2018-03-17 23:44:26.911 076 11518.02 181.45 52489.40 88888.00 2018-03-17 23:44:27.411 076 11518.00 181.44 52489.42 88888.00 2018-03-17 23:44:27.911 076 11518.05 181.45 52489.44 88888.00 2018-03-17 23:44:28.411 076 11518.11 181.44 52489.41 88888.00 2018-03-17 23:44:28.911 076 11518.05 181.45 52489.42 88888.00 2018-03-17 23:44:29.411 076 11518.05 181.43 52489.44 88888.00 2018-03-17 23:44:29.911 076 11518.06 181.41 52489.41 88888.00 2018-03-17 23:44:30.411 076 11518.09 181.38 52489.43 88888.00 2018-03-17 23:44:30.911 076 11518.06 181.40 52489.45 88888.00 2018-03-17 23:44:31.411 076 11518.04 181.35 52489.42 88888.00 2018-03-17 23:44:31.911 076 11518.08 181.35 52489.41 88888.00 2018-03-17 23:44:32.411 076 11518.10 181.37 52489.43 88888.00 2018-03-17 23:44:32.911 076 11518.04 181.42 52489.45 88888.00 2018-03-17 23:44:33.411 076 11518.04 181.41 52489.49 88888.00 2018-03-17 23:44:33.911 076 11518.05 181.42 52489.49 88888.00 2018-03-17 23:44:34.411 076 11518.09 181.42 52489.49 88888.00 2018-03-17 23:44:34.911 076 11518.12 181.45 52489.45 88888.00 2018-03-17 23:44:35.411 076 11518.15 181.47 52489.43 88888.00 2018-03-17 23:44:35.911 076 11518.14 181.44 52489.40 88888.00 2018-03-17 23:44:36.411 076 11518.12 181.41 52489.39 88888.00 2018-03-17 23:44:36.911 076 11518.11 181.45 52489.35 88888.00 2018-03-17 23:44:37.411 076 11518.09 181.45 52489.37 88888.00 2018-03-17 23:44:37.911 076 11518.10 181.46 52489.40 88888.00 2018-03-17 23:44:38.411 076 11518.13 181.52 52489.41 88888.00 2018-03-17 23:44:38.911 076 11518.11 181.51 52489.43 88888.00 2018-03-17 23:44:39.411 076 11518.11 181.48 52489.40 88888.00 2018-03-17 23:44:39.911 076 11518.15 181.51 52489.36 88888.00 2018-03-17 23:44:40.411 076 11518.15 181.53 52489.40 88888.00 2018-03-17 23:44:40.911 076 11518.17 181.61 52489.41 88888.00 2018-03-17 23:44:41.411 076 11518.22 181.60 52489.41 88888.00 2018-03-17 23:44:41.911 076 11518.22 181.57 52489.40 88888.00 2018-03-17 23:44:42.411 076 11518.21 181.60 52489.40 88888.00 2018-03-17 23:44:42.911 076 11518.20 181.64 52489.39 88888.00 2018-03-17 23:44:43.411 076 11518.22 181.69 52489.35 88888.00 2018-03-17 23:44:43.911 076 11518.21 181.70 52489.39 88888.00 2018-03-17 23:44:44.411 076 11518.21 181.70 52489.44 88888.00 2018-03-17 23:44:44.911 076 11518.20 181.73 52489.49 88888.00 2018-03-17 23:44:45.411 076 11518.21 181.75 52489.45 88888.00 2018-03-17 23:44:45.911 076 11518.19 181.77 52489.45 88888.00 2018-03-17 23:44:46.411 076 11518.19 181.77 52489.44 88888.00 2018-03-17 23:44:46.911 076 11518.24 181.81 52489.43 88888.00 2018-03-17 23:44:47.411 076 11518.31 181.81 52489.41 88888.00 2018-03-17 23:44:47.911 076 11518.31 181.88 52489.43 88888.00 2018-03-17 23:44:48.411 076 11518.31 181.92 52489.44 88888.00 2018-03-17 23:44:48.911 076 11518.35 181.98 52489.45 88888.00 2018-03-17 23:44:49.411 076 11518.39 181.99 52489.43 88888.00 2018-03-17 23:44:49.911 076 11518.46 181.99 52489.40 88888.00 2018-03-17 23:44:50.411 076 11518.47 181.99 52489.42 88888.00 2018-03-17 23:44:50.911 076 11518.49 182.06 52489.43 88888.00 2018-03-17 23:44:51.411 076 11518.54 182.11 52489.42 88888.00 2018-03-17 23:44:51.911 076 11518.55 182.15 52489.44 88888.00 2018-03-17 23:44:52.411 076 11518.56 182.14 52489.44 88888.00 2018-03-17 23:44:52.911 076 11518.62 182.15 52489.41 88888.00 2018-03-17 23:44:53.411 076 11518.64 182.15 52489.37 88888.00 2018-03-17 23:44:53.911 076 11518.63 182.17 52489.37 88888.00 2018-03-17 23:44:54.411 076 11518.62 182.20 52489.37 88888.00 2018-03-17 23:44:54.911 076 11518.63 182.21 52489.41 88888.00 2018-03-17 23:44:55.411 076 11518.65 182.18 52489.40 88888.00 2018-03-17 23:44:55.911 076 11518.65 182.17 52489.40 88888.00 2018-03-17 23:44:56.411 076 11518.67 182.24 52489.41 88888.00 2018-03-17 23:44:56.911 076 11518.71 182.28 52489.44 88888.00 2018-03-17 23:44:57.411 076 11518.73 182.27 52489.44 88888.00 2018-03-17 23:44:57.911 076 11518.74 182.27 52489.42 88888.00 2018-03-17 23:44:58.411 076 11518.68 182.24 52489.42 88888.00 2018-03-17 23:44:58.911 076 11518.68 182.18 52489.45 88888.00 2018-03-17 23:44:59.411 076 11518.67 182.15 52489.42 88888.00 2018-03-17 23:44:59.911 076 11518.72 182.12 52489.43 88888.00 2018-03-17 23:45:00.411 076 11518.72 182.10 52489.44 88888.00 2018-03-17 23:45:00.911 076 11518.67 182.12 52489.45 88888.00 2018-03-17 23:45:01.411 076 11518.65 182.12 52489.46 88888.00 2018-03-17 23:45:01.911 076 11518.70 182.18 52489.48 88888.00 2018-03-17 23:45:02.411 076 11518.76 182.17 52489.45 88888.00 2018-03-17 23:45:02.911 076 11518.79 182.18 52489.45 88888.00 2018-03-17 23:45:03.411 076 11518.81 182.21 52489.43 88888.00 2018-03-17 23:45:03.911 076 11518.79 182.15 52489.43 88888.00 2018-03-17 23:45:04.411 076 11518.78 182.14 52489.44 88888.00 2018-03-17 23:45:04.911 076 11518.75 182.08 52489.43 88888.00 2018-03-17 23:45:05.411 076 11518.72 182.04 52489.45 88888.00 2018-03-17 23:45:05.911 076 11518.72 182.01 52489.46 88888.00 2018-03-17 23:45:06.411 076 11518.70 182.02 52489.45 88888.00 2018-03-17 23:45:06.911 076 11518.71 181.99 52489.45 88888.00 2018-03-17 23:45:07.411 076 11518.74 182.00 52489.49 88888.00 2018-03-17 23:45:07.911 076 11518.67 181.95 52489.49 88888.00 2018-03-17 23:45:08.411 076 11518.65 181.96 52489.45 88888.00 2018-03-17 23:45:08.911 076 11518.65 181.96 52489.48 88888.00 2018-03-17 23:45:09.411 076 11518.65 182.02 52489.46 88888.00 2018-03-17 23:45:09.911 076 11518.56 182.03 52489.46 88888.00 2018-03-17 23:45:10.411 076 11518.58 181.98 52489.45 88888.00 2018-03-17 23:45:10.911 076 11518.61 181.94 52489.45 88888.00 2018-03-17 23:45:11.411 076 11518.62 181.99 52489.46 88888.00 2018-03-17 23:45:11.911 076 11518.61 182.00 52489.41 88888.00 2018-03-17 23:45:12.411 076 11518.61 181.94 52489.37 88888.00 2018-03-17 23:45:12.911 076 11518.61 181.92 52489.39 88888.00 2018-03-17 23:45:13.411 076 11518.62 181.99 52489.39 88888.00 2018-03-17 23:45:13.911 076 11518.65 181.98 52489.35 88888.00 2018-03-17 23:45:14.411 076 11518.64 181.91 52489.34 88888.00 2018-03-17 23:45:14.911 076 11518.68 181.88 52489.32 88888.00 2018-03-17 23:45:15.411 076 11518.71 181.96 52489.31 88888.00 2018-03-17 23:45:15.911 076 11518.72 182.02 52489.30 88888.00 2018-03-17 23:45:16.411 076 11518.73 182.03 52489.30 88888.00 2018-03-17 23:45:16.911 076 11518.72 182.08 52489.31 88888.00 2018-03-17 23:45:17.411 076 11518.70 182.09 52489.33 88888.00 2018-03-17 23:45:17.911 076 11518.71 182.10 52489.33 88888.00 2018-03-17 23:45:18.411 076 11518.72 182.12 52489.36 88888.00 2018-03-17 23:45:18.911 076 11518.73 182.13 52489.40 88888.00 2018-03-17 23:45:19.411 076 11518.81 182.13 52489.37 88888.00 2018-03-17 23:45:19.911 076 11518.80 182.17 52489.34 88888.00 2018-03-17 23:45:20.411 076 11518.71 182.21 52489.36 88888.00 2018-03-17 23:45:20.911 076 11518.67 182.22 52489.43 88888.00 2018-03-17 23:45:21.411 076 11518.72 182.25 52489.49 88888.00 2018-03-17 23:45:21.911 076 11518.76 182.29 52489.48 88888.00 2018-03-17 23:45:22.411 076 11518.83 182.31 52489.46 88888.00 2018-03-17 23:45:22.911 076 11518.90 182.28 52489.48 88888.00 2018-03-17 23:45:23.411 076 11518.97 182.31 52489.45 88888.00 2018-03-17 23:45:23.911 076 11518.92 182.37 52489.41 88888.00 2018-03-17 23:45:24.411 076 11518.91 182.35 52489.39 88888.00 2018-03-17 23:45:24.911 076 11518.90 182.38 52489.42 88888.00 2018-03-17 23:45:25.411 076 11518.92 182.43 52489.42 88888.00 2018-03-17 23:45:25.911 076 11518.90 182.49 52489.44 88888.00 2018-03-17 23:45:26.411 076 11518.93 182.49 52489.42 88888.00 2018-03-17 23:45:26.912 076 11518.90 182.51 52489.43 88888.00 2018-03-17 23:45:27.412 076 11518.90 182.60 52489.46 88888.00 2018-03-17 23:45:27.912 076 11518.92 182.62 52489.48 88888.00 2018-03-17 23:45:28.412 076 11518.93 182.66 52489.49 88888.00 2018-03-17 23:45:28.912 076 11518.98 182.69 52489.43 88888.00 2018-03-17 23:45:29.412 076 11518.96 182.66 52489.42 88888.00 2018-03-17 23:45:29.912 076 11519.08 182.67 52489.41 88888.00 2018-03-17 23:45:30.412 076 11519.09 182.70 52489.40 88888.00 2018-03-17 23:45:30.912 076 11519.05 182.70 52489.39 88888.00 2018-03-17 23:45:31.412 076 11519.05 182.71 52489.41 88888.00 2018-03-17 23:45:31.912 076 11519.00 182.72 52489.41 88888.00 2018-03-17 23:45:32.412 076 11518.91 182.78 52489.48 88888.00 2018-03-17 23:45:32.912 076 11518.82 182.85 52489.52 88888.00 2018-03-17 23:45:33.412 076 11518.87 182.88 52489.53 88888.00 2018-03-17 23:45:33.912 076 11518.92 182.82 52489.50 88888.00 2018-03-17 23:45:34.412 076 11518.93 182.86 52489.48 88888.00 2018-03-17 23:45:34.912 076 11518.92 182.88 52489.45 88888.00 2018-03-17 23:45:35.412 076 11518.87 182.89 52489.46 88888.00 2018-03-17 23:45:35.912 076 11518.93 182.89 52489.48 88888.00 2018-03-17 23:45:36.412 076 11518.88 182.95 52489.50 88888.00 2018-03-17 23:45:36.912 076 11518.85 182.97 52489.48 88888.00 2018-03-17 23:45:37.412 076 11518.84 182.95 52489.46 88888.00 2018-03-17 23:45:37.912 076 11518.80 182.97 52489.48 88888.00 2018-03-17 23:45:38.412 076 11518.82 182.92 52489.41 88888.00 2018-03-17 23:45:38.912 076 11518.81 182.87 52489.37 88888.00 2018-03-17 23:45:39.412 076 11518.81 182.80 52489.40 88888.00 2018-03-17 23:45:39.912 076 11518.83 182.80 52489.45 88888.00 2018-03-17 23:45:40.412 076 11518.82 182.83 52489.48 88888.00 2018-03-17 23:45:40.912 076 11518.79 182.80 52489.44 88888.00 2018-03-17 23:45:41.412 076 11518.82 182.80 52489.42 88888.00 2018-03-17 23:45:41.912 076 11518.88 182.74 52489.44 88888.00 2018-03-17 23:45:42.412 076 11518.83 182.76 52489.45 88888.00 2018-03-17 23:45:42.912 076 11518.82 182.71 52489.44 88888.00 2018-03-17 23:45:43.412 076 11518.85 182.70 52489.44 88888.00 2018-03-17 23:45:43.912 076 11518.80 182.69 52489.44 88888.00 2018-03-17 23:45:44.412 076 11518.80 182.63 52489.41 88888.00 2018-03-17 23:45:44.912 076 11518.82 182.60 52489.42 88888.00 2018-03-17 23:45:45.412 076 11518.74 182.61 52489.39 88888.00 2018-03-17 23:45:45.912 076 11518.79 182.58 52489.32 88888.00 2018-03-17 23:45:46.412 076 11518.81 182.56 52489.31 88888.00 2018-03-17 23:45:46.912 076 11518.74 182.53 52489.34 88888.00 2018-03-17 23:45:47.412 076 11518.75 182.46 52489.33 88888.00 2018-03-17 23:45:47.912 076 11518.80 182.43 52489.30 88888.00 2018-03-17 23:45:48.412 076 11518.83 182.41 52489.25 88888.00 2018-03-17 23:45:48.912 076 11518.85 182.42 52489.26 88888.00 2018-03-17 23:45:49.412 076 11518.88 182.39 52489.30 88888.00 2018-03-17 23:45:49.912 076 11518.87 182.35 52489.34 88888.00 2018-03-17 23:45:50.412 076 11518.87 182.28 52489.33 88888.00 2018-03-17 23:45:50.912 076 11518.89 182.25 52489.30 88888.00 2018-03-17 23:45:51.412 076 11518.96 182.30 52489.25 88888.00 2018-03-17 23:45:51.912 076 11519.01 182.28 52489.22 88888.00 2018-03-17 23:45:52.412 076 11518.99 182.25 52489.27 88888.00 2018-03-17 23:45:52.912 076 11518.99 182.23 52489.31 88888.00 2018-03-17 23:45:53.412 076 11518.93 182.18 52489.31 88888.00 2018-03-17 23:45:53.912 076 11519.00 182.19 52489.26 88888.00 2018-03-17 23:45:54.412 076 11519.01 182.22 52489.25 88888.00 2018-03-17 23:45:54.912 076 11519.02 182.21 52489.26 88888.00 2018-03-17 23:45:55.412 076 11519.06 182.22 52489.27 88888.00 2018-03-17 23:45:55.912 076 11519.14 182.23 52489.27 88888.00 2018-03-17 23:45:57.412 076 11519.11 182.19 52489.32 88888.00 2018-03-17 23:45:57.912 076 11519.13 182.20 52489.32 88888.00 2018-03-17 23:45:58.412 076 11519.19 182.21 52489.32 88888.00 2018-03-17 23:45:58.912 076 11519.17 182.20 52489.32 88888.00 2018-03-17 23:45:59.412 076 11519.16 182.20 52489.33 88888.00 2018-03-17 23:45:59.912 076 11519.22 182.15 52489.33 88888.00 2018-03-17 23:46:00.412 076 11519.25 182.18 52489.40 88888.00 2018-03-17 23:46:00.912 076 11519.28 182.21 52489.41 88888.00 2018-03-17 23:46:01.412 076 11519.32 182.23 52489.41 88888.00 2018-03-17 23:46:01.912 076 11519.34 182.20 52489.43 88888.00 2018-03-17 23:46:02.412 076 11519.35 182.21 52489.45 88888.00 2018-03-17 23:46:02.912 076 11519.42 182.29 52489.43 88888.00 2018-03-17 23:46:03.412 076 11519.46 182.28 52489.43 88888.00 2018-03-17 23:46:03.912 076 11519.50 182.27 52489.42 88888.00 2018-03-17 23:46:04.412 076 11519.46 182.24 52489.43 88888.00 2018-03-17 23:46:04.912 076 11519.54 182.27 52489.43 88888.00 2018-03-17 23:46:05.412 076 11519.54 182.27 52489.45 88888.00 2018-03-17 23:46:05.912 076 11519.61 182.28 52489.48 88888.00 2018-03-17 23:46:06.912 076 11519.61 182.40 52489.49 88888.00 2018-03-17 23:46:07.412 076 11519.63 182.35 52489.44 88888.00 2018-03-17 23:46:07.912 076 11519.66 182.39 52489.43 88888.00 2018-03-17 23:46:08.412 076 11519.69 182.41 52489.41 88888.00 2018-03-17 23:46:08.912 076 11519.71 182.34 52489.40 88888.00 2018-03-17 23:46:09.412 076 11519.73 182.38 52489.39 88888.00 2018-03-17 23:46:09.912 076 11519.71 182.39 52489.39 88888.00 2018-03-17 23:46:10.412 076 11519.68 182.39 52489.46 88888.00 2018-03-17 23:46:10.912 076 11519.68 182.35 52489.45 88888.00 2018-03-17 23:46:11.412 076 11519.73 182.39 52489.45 88888.00 2018-03-17 23:46:11.912 076 11519.73 182.42 52489.43 88888.00 2018-03-17 23:46:12.412 076 11519.70 182.43 52489.43 88888.00 2018-03-17 23:46:12.912 076 11519.73 182.42 52489.43 88888.00 2018-03-17 23:46:13.412 076 11519.70 182.47 52489.42 88888.00 2018-03-17 23:46:13.912 076 11519.69 182.44 52489.44 88888.00 2018-03-17 23:46:14.412 076 11519.70 182.44 52489.43 88888.00 2018-03-17 23:46:14.912 076 11519.68 182.44 52489.46 88888.00 2018-03-17 23:46:15.412 076 11519.68 182.42 52489.49 88888.00 2018-03-17 23:46:15.912 076 11519.68 182.38 52489.48 88888.00 2018-03-17 23:46:16.912 076 11519.72 182.41 52489.46 88888.00 2018-03-17 23:46:17.412 076 11519.66 182.39 52489.49 88888.00 2018-03-17 23:46:17.912 076 11519.67 182.34 52489.48 88888.00 2018-03-17 23:46:18.412 076 11519.73 182.37 52489.46 88888.00 2018-03-17 23:46:18.912 076 11519.71 182.35 52489.48 88888.00 2018-03-17 23:46:19.412 076 11519.68 182.29 52489.42 88888.00 2018-03-17 23:46:19.912 076 11519.68 182.27 52489.44 88888.00 2018-03-17 23:46:20.412 076 11519.66 182.28 52489.45 88888.00 2018-03-17 23:46:20.912 076 11519.63 182.27 52489.42 88888.00 2018-03-17 23:46:21.412 076 11519.62 182.25 52489.42 88888.00 2018-03-17 23:46:21.912 076 11519.62 182.28 52489.43 88888.00 2018-03-17 23:46:22.412 076 11519.60 182.30 52489.41 88888.00 2018-03-17 23:46:22.912 076 11519.57 182.29 52489.42 88888.00 2018-03-17 23:46:23.412 076 11519.58 182.28 52489.43 88888.00 2018-03-17 23:46:23.912 076 11519.57 182.25 52489.46 88888.00 2018-03-17 23:46:24.412 076 11519.60 182.18 52489.44 88888.00 2018-03-17 23:46:24.912 076 11519.62 182.17 52489.43 88888.00 2018-03-17 23:46:25.412 076 11519.70 182.15 52489.43 88888.00 2018-03-17 23:46:25.912 076 11519.67 182.15 52489.42 88888.00 2018-03-17 23:46:26.412 076 11519.59 182.14 52489.45 88888.00 2018-03-17 23:46:26.912 076 11519.59 182.15 52489.45 88888.00 2018-03-17 23:46:27.412 076 11519.59 182.09 52489.40 88888.00 2018-03-17 23:46:27.912 076 11519.60 182.08 52489.44 88888.00 2018-03-17 23:46:28.412 076 11519.59 182.11 52489.43 88888.00 2018-03-17 23:46:28.912 076 11519.59 182.06 52489.39 88888.00 2018-03-17 23:46:29.412 076 11519.58 182.03 52489.41 88888.00 2018-03-17 23:46:29.912 076 11519.55 182.02 52489.45 88888.00 2018-03-17 23:46:30.412 076 11519.54 182.01 52489.42 88888.00 2018-03-17 23:46:30.912 076 11519.57 182.01 52489.43 88888.00 2018-03-17 23:46:31.412 076 11519.58 182.02 52489.45 88888.00 2018-03-17 23:46:31.912 076 11519.55 182.02 52489.45 88888.00 2018-03-17 23:46:32.412 076 11519.55 182.00 52489.44 88888.00 2018-03-17 23:46:32.912 076 11519.57 181.99 52489.48 88888.00 2018-03-17 23:46:33.412 076 11519.53 181.91 52489.49 88888.00 2018-03-17 23:46:33.912 076 11519.55 181.98 52489.45 88888.00 2018-03-17 23:46:34.912 076 11519.59 181.96 52489.43 88888.00 2018-03-17 23:46:35.412 076 11519.59 182.01 52489.44 88888.00 2018-03-17 23:46:35.912 076 11519.59 182.00 52489.43 88888.00 2018-03-17 23:46:36.412 076 11519.63 181.98 52489.36 88888.00 2018-03-17 23:46:36.912 076 11519.72 181.93 52489.36 88888.00 2018-03-17 23:46:37.412 076 11519.72 181.89 52489.37 88888.00 2018-03-17 23:46:37.912 076 11519.66 181.92 52489.39 88888.00 2018-03-17 23:46:38.412 076 11519.63 181.93 52489.42 88888.00 2018-03-17 23:46:38.912 076 11519.58 181.91 52489.48 88888.00 2018-03-17 23:46:39.412 076 11519.58 181.94 52489.46 88888.00 2018-03-17 23:46:39.912 076 11519.57 181.89 52489.41 88888.00 2018-03-17 23:46:40.412 076 11519.58 181.85 52489.46 88888.00 2018-03-17 23:46:40.912 076 11519.58 181.91 52489.49 88888.00 2018-03-17 23:46:41.412 076 11519.61 181.88 52489.45 88888.00 2018-03-17 23:46:41.912 076 11519.64 181.88 52489.43 88888.00 2018-03-17 23:46:42.412 076 11519.61 181.85 52489.45 88888.00 2018-03-17 23:46:42.912 076 11519.67 181.77 52489.45 88888.00 2018-03-17 23:46:43.412 076 11519.73 181.82 52489.45 88888.00 2018-03-17 23:46:43.912 076 11519.77 181.88 52489.43 88888.00 2018-03-17 23:46:44.412 076 11519.70 181.83 52489.46 88888.00 2018-03-17 23:46:44.912 076 11519.66 181.84 52489.52 88888.00 2018-03-17 23:46:45.412 076 11519.63 181.82 52489.53 88888.00 2018-03-17 23:46:45.912 076 11519.64 181.82 52489.51 88888.00 2018-03-17 23:46:46.412 076 11519.76 181.82 52489.44 88888.00 2018-03-17 23:46:46.912 076 11519.79 181.81 52489.45 88888.00 2018-03-17 23:46:47.412 076 11519.72 181.81 52489.49 88888.00 2018-03-17 23:46:47.912 076 11519.73 181.79 52489.51 88888.00 2018-03-17 23:46:48.412 076 11519.75 181.75 52489.52 88888.00 2018-03-17 23:46:48.912 076 11519.76 181.71 52489.53 88888.00 2018-03-17 23:46:49.412 076 11519.79 181.73 52489.51 88888.00 2018-03-17 23:46:49.912 076 11519.80 181.73 52489.50 88888.00 2018-03-17 23:46:50.412 076 11519.79 181.72 52489.50 88888.00 2018-03-17 23:46:50.912 076 11519.82 181.77 52489.53 88888.00 2018-03-17 23:46:51.412 076 11519.84 181.82 52489.53 88888.00 2018-03-17 23:46:51.912 076 11519.84 181.79 52489.52 88888.00 2018-03-17 23:46:52.412 076 11519.86 181.79 52489.53 88888.00 2018-03-17 23:46:52.912 076 11519.89 181.75 52489.52 88888.00 2018-03-17 23:46:53.412 076 11519.90 181.73 52489.50 88888.00 2018-03-17 23:46:53.912 076 11519.93 181.82 52489.51 88888.00 2018-03-17 23:46:54.412 076 11519.97 181.82 52489.52 88888.00 2018-03-17 23:46:54.912 076 11519.98 181.82 52489.52 88888.00 2018-03-17 23:46:55.412 076 11519.95 181.81 52489.54 88888.00 2018-03-17 23:46:55.912 076 11519.95 181.86 52489.58 88888.00 2018-03-17 23:46:56.412 076 11519.98 181.95 52489.63 88888.00 2018-03-17 23:46:56.912 076 11520.01 181.89 52489.63 88888.00 2018-03-17 23:46:57.412 076 11519.97 181.85 52489.61 88888.00 2018-03-17 23:46:57.912 076 11519.96 181.91 52489.61 88888.00 2018-03-17 23:46:58.412 076 11520.01 181.86 52489.61 88888.00 2018-03-17 23:46:58.912 076 11520.03 181.83 52489.63 88888.00 2018-03-17 23:46:59.412 076 11520.05 181.88 52489.63 88888.00 2018-03-17 23:46:59.912 076 11520.04 181.88 52489.63 88888.00 2018-03-17 23:47:00.412 076 11520.04 181.88 52489.65 88888.00 2018-03-17 23:47:00.912 076 11520.11 181.89 52489.60 88888.00 2018-03-17 23:47:01.412 076 11520.10 181.88 52489.58 88888.00 2018-03-17 23:47:01.912 076 11520.08 181.86 52489.63 88888.00 2018-03-17 23:47:02.412 076 11520.08 181.89 52489.66 88888.00 2018-03-17 23:47:02.912 076 11520.10 181.89 52489.67 88888.00 2018-03-17 23:47:03.412 076 11520.14 181.88 52489.63 88888.00 2018-03-17 23:47:03.912 076 11520.14 181.84 52489.59 88888.00 2018-03-17 23:47:04.412 076 11520.12 181.83 52489.62 88888.00 2018-03-17 23:47:04.912 076 11520.13 181.82 52489.66 88888.00 2018-03-17 23:47:05.412 076 11520.20 181.88 52489.65 88888.00 2018-03-17 23:47:05.912 076 11520.20 181.93 52489.62 88888.00 2018-03-17 23:47:06.412 076 11520.19 181.93 52489.63 88888.00 2018-03-17 23:47:06.912 076 11520.21 181.93 52489.67 88888.00 2018-03-17 23:47:07.412 076 11520.20 181.94 52489.65 88888.00 2018-03-17 23:47:08.412 076 11520.15 181.90 52489.66 88888.00 2018-03-17 23:47:08.912 076 11520.19 181.89 52489.66 88888.00 2018-03-17 23:47:09.412 076 11520.24 181.88 52489.66 88888.00 2018-03-17 23:47:09.912 076 11520.31 181.91 52489.67 88888.00 2018-03-17 23:47:10.412 076 11520.37 181.92 52489.67 88888.00 2018-03-17 23:47:10.912 076 11520.36 181.93 52489.68 88888.00 2018-03-17 23:47:11.412 076 11520.40 181.88 52489.72 88888.00 2018-03-17 23:47:11.912 076 11520.42 181.90 52489.71 88888.00 2018-03-17 23:47:12.412 076 11520.45 181.92 52489.70 88888.00 2018-03-17 23:47:12.912 076 11520.46 181.94 52489.69 88888.00 2018-03-17 23:47:13.412 076 11520.46 181.92 52489.65 88888.00 2018-03-17 23:47:13.912 076 11520.50 181.93 52489.63 88888.00 2018-03-17 23:47:14.412 076 11520.59 181.96 52489.62 88888.00 2018-03-17 23:47:14.912 076 11520.66 182.03 52489.61 88888.00 2018-03-17 23:47:15.412 076 11520.58 182.11 52489.72 88888.00 2018-03-17 23:47:15.912 076 11520.57 182.10 52489.76 88888.00 2018-03-17 23:47:16.412 076 11520.69 182.09 52489.66 88888.00 2018-03-17 23:47:16.912 076 11520.69 182.10 52489.62 88888.00 2018-03-17 23:47:17.412 076 11520.72 182.15 52489.63 88888.00 2018-03-17 23:47:17.912 076 11520.76 182.24 52489.65 88888.00 2018-03-17 23:47:18.412 076 11520.73 182.24 52489.68 88888.00 2018-03-17 23:47:18.912 076 11520.73 182.21 52489.67 88888.00 2018-03-17 23:47:19.412 076 11520.80 182.19 52489.65 88888.00 2018-03-17 23:47:19.912 076 11520.80 182.20 52489.67 88888.00 2018-03-17 23:47:20.412 076 11520.80 182.19 52489.68 88888.00 2018-03-17 23:47:20.912 076 11520.85 182.20 52489.72 88888.00 2018-03-17 23:47:21.412 076 11520.86 182.21 52489.72 88888.00 2018-03-17 23:47:21.912 076 11520.91 182.22 52489.70 88888.00 2018-03-17 23:47:22.412 076 11520.94 182.20 52489.68 88888.00 2018-03-17 23:47:22.912 076 11520.94 182.21 52489.63 88888.00 2018-03-17 23:47:23.412 076 11520.92 182.27 52489.67 88888.00 2018-03-17 23:47:23.912 076 11520.94 182.30 52489.70 88888.00 2018-03-17 23:47:24.412 076 11520.98 182.23 52489.72 88888.00 2018-03-17 23:47:24.912 076 11521.02 182.21 52489.72 88888.00 2018-03-17 23:47:25.412 076 11521.03 182.22 52489.74 88888.00 2018-03-17 23:47:25.912 076 11520.99 182.20 52489.76 88888.00 2018-03-17 23:47:26.412 076 11520.99 182.14 52489.77 88888.00 2018-03-17 23:47:26.912 076 11520.96 182.15 52489.79 88888.00 2018-03-17 23:47:27.412 076 11520.92 182.18 52489.81 88888.00 2018-03-17 23:47:28.412 076 11520.93 182.21 52489.84 88888.00 2018-03-17 23:47:28.912 076 11520.96 182.23 52489.83 88888.00 2018-03-17 23:47:29.412 076 11520.96 182.19 52489.81 88888.00 2018-03-17 23:47:29.912 076 11521.07 182.11 52489.84 88888.00 2018-03-17 23:47:30.412 076 11521.18 182.11 52489.81 88888.00 2018-03-17 23:47:30.912 076 11521.19 182.11 52489.80 88888.00 2018-03-17 23:47:31.412 076 11521.18 182.10 52489.75 88888.00 2018-03-17 23:47:31.912 076 11521.07 182.11 52489.74 88888.00 2018-03-17 23:47:32.412 076 11520.95 182.13 52489.77 88888.00 2018-03-17 23:47:32.912 076 11520.91 182.11 52489.77 88888.00 2018-03-17 23:47:33.412 076 11520.98 182.15 52489.76 88888.00 2018-03-17 23:47:33.912 076 11520.99 182.12 52489.77 88888.00 2018-03-17 23:47:34.412 076 11521.01 182.09 52489.78 88888.00 2018-03-17 23:47:34.912 076 11521.01 182.08 52489.75 88888.00 2018-03-17 23:47:35.412 076 11521.01 182.05 52489.74 88888.00 2018-03-17 23:47:35.912 076 11520.99 182.10 52489.76 88888.00 2018-03-17 23:47:36.412 076 11521.02 182.10 52489.81 88888.00 2018-03-17 23:47:36.912 076 11521.00 182.10 52489.77 88888.00 2018-03-17 23:47:37.412 076 11521.00 182.12 52489.76 88888.00 2018-03-17 23:47:37.912 076 11521.00 182.11 52489.79 88888.00 2018-03-17 23:47:38.412 076 11521.00 182.10 52489.84 88888.00 2018-03-17 23:47:38.912 076 11520.91 182.11 52489.81 88888.00 2018-03-17 23:47:39.412 076 11520.87 182.08 52489.81 88888.00 2018-03-17 23:47:39.912 076 11520.84 182.03 52489.79 88888.00 2018-03-17 23:47:40.412 076 11520.89 182.04 52489.79 88888.00 2018-03-17 23:47:40.912 076 11520.92 182.03 52489.79 88888.00 2018-03-17 23:47:41.412 076 11520.90 182.02 52489.83 88888.00 2018-03-17 23:47:41.912 076 11520.85 182.08 52489.88 88888.00 2018-03-17 23:47:42.412 076 11520.84 182.05 52489.88 88888.00 2018-03-17 23:47:42.912 076 11520.82 182.03 52489.89 88888.00 2018-03-17 23:47:43.412 076 11520.86 182.02 52489.89 88888.00 2018-03-17 23:47:43.912 076 11520.80 182.00 52489.92 88888.00 2018-03-17 23:47:44.412 076 11520.77 182.01 52489.92 88888.00 2018-03-17 23:47:44.912 076 11520.77 182.00 52489.90 88888.00 2018-03-17 23:47:45.412 076 11520.69 181.94 52489.93 88888.00 2018-03-17 23:47:45.912 076 11520.72 181.95 52489.94 88888.00 2018-03-17 23:47:46.412 076 11520.76 181.94 52489.93 88888.00 2018-03-17 23:47:46.912 076 11520.78 181.89 52489.93 88888.00 2018-03-17 23:47:47.412 076 11520.78 181.89 52489.93 88888.00 2018-03-17 23:47:47.912 076 11520.78 181.92 52489.88 88888.00 2018-03-17 23:47:48.412 076 11520.75 181.89 52489.89 88888.00 2018-03-17 23:47:48.912 076 11520.77 181.89 52489.88 88888.00 2018-03-17 23:47:49.412 076 11520.82 181.88 52489.87 88888.00 2018-03-17 23:47:49.912 076 11520.84 181.82 52489.84 88888.00 2018-03-17 23:47:50.412 076 11520.90 181.80 52489.78 88888.00 2018-03-17 23:47:50.912 076 11520.91 181.79 52489.79 88888.00 2018-03-17 23:47:51.412 076 11520.86 181.82 52489.83 88888.00 2018-03-17 23:47:51.912 076 11520.84 181.80 52489.85 88888.00 2018-03-17 23:47:52.412 076 11520.86 181.72 52489.85 88888.00 2018-03-17 23:47:52.912 076 11520.82 181.67 52489.85 88888.00 2018-03-17 23:47:53.412 076 11520.80 181.74 52489.87 88888.00 2018-03-17 23:47:53.912 076 11520.87 181.76 52489.87 88888.00 2018-03-17 23:47:54.412 076 11520.91 181.77 52489.88 88888.00 2018-03-17 23:47:54.912 076 11520.91 181.75 52489.86 88888.00 2018-03-17 23:47:55.412 076 11520.90 181.81 52489.88 88888.00 2018-03-17 23:47:55.912 076 11520.91 181.79 52489.90 88888.00 2018-03-17 23:47:56.412 076 11520.92 181.76 52489.87 88888.00 2018-03-17 23:47:56.912 076 11520.94 181.73 52489.88 88888.00 2018-03-17 23:47:57.412 076 11520.96 181.75 52489.90 88888.00 2018-03-17 23:47:57.912 076 11520.95 181.77 52489.93 88888.00 2018-03-17 23:47:58.412 076 11520.94 181.75 52489.93 88888.00 2018-03-17 23:47:58.912 076 11520.95 181.75 52489.89 88888.00 2018-03-17 23:47:59.412 076 11520.98 181.82 52489.92 88888.00 2018-03-17 23:47:59.912 076 11520.99 181.88 52489.95 88888.00 2018-03-17 23:48:00.412 076 11521.00 181.93 52489.89 88888.00 2018-03-17 23:48:00.912 076 11521.02 181.99 52489.93 88888.00 2018-03-17 23:48:01.412 076 11521.07 182.00 52489.92 88888.00 2018-03-17 23:48:01.912 076 11521.11 181.96 52489.93 88888.00 2018-03-17 23:48:02.412 076 11521.13 181.92 52489.88 88888.00 2018-03-17 23:48:02.912 076 11521.17 181.99 52489.89 88888.00 2018-03-17 23:48:03.413 076 11521.17 182.02 52489.88 88888.00 2018-03-17 23:48:03.913 076 11521.18 181.99 52489.89 88888.00 2018-03-17 23:48:04.413 076 11521.17 182.00 52489.92 88888.00 2018-03-17 23:48:04.913 076 11521.20 182.10 52489.95 88888.00 2018-03-17 23:48:05.413 076 11521.24 182.13 52489.94 88888.00 2018-03-17 23:48:05.913 076 11521.18 182.15 52489.93 88888.00 2018-03-17 23:48:06.413 076 11521.21 182.20 52489.96 88888.00 2018-03-17 23:48:06.913 076 11521.20 182.22 52490.03 88888.00 2018-03-17 23:48:07.413 076 11521.19 182.28 52490.01 88888.00 2018-03-17 23:48:07.913 076 11521.24 182.31 52489.99 88888.00 2018-03-17 23:48:08.413 076 11521.21 182.34 52490.04 88888.00 2018-03-17 23:48:08.913 076 11521.17 182.39 52490.09 88888.00 2018-03-17 23:48:09.413 076 11521.17 182.43 52490.06 88888.00 2018-03-17 23:48:09.913 076 11521.13 182.43 52490.07 88888.00 2018-03-17 23:48:10.413 076 11521.08 182.40 52490.09 88888.00 2018-03-17 23:48:10.913 076 11521.11 182.42 52490.11 88888.00 2018-03-17 23:48:11.413 076 11521.15 182.48 52490.11 88888.00 2018-03-17 23:48:11.913 076 11521.12 182.52 52490.13 88888.00 2018-03-17 23:48:12.413 076 11521.12 182.58 52490.11 88888.00 2018-03-17 23:48:12.913 076 11521.06 182.62 52490.09 88888.00 2018-03-17 23:48:13.413 076 11521.04 182.63 52490.10 88888.00 2018-03-17 23:48:13.913 076 11521.00 182.67 52490.07 88888.00 2018-03-17 23:48:14.413 076 11521.06 182.66 52490.04 88888.00 2018-03-17 23:48:14.913 076 11521.03 182.62 52490.06 88888.00 2018-03-17 23:48:15.413 076 11520.98 182.68 52490.10 88888.00 2018-03-17 23:48:15.913 076 11520.95 182.74 52490.11 88888.00 2018-03-17 23:48:16.413 076 11520.94 182.76 52490.09 88888.00 2018-03-17 23:48:16.913 076 11520.90 182.80 52490.05 88888.00 2018-03-17 23:48:17.413 076 11520.89 182.77 52490.10 88888.00 2018-03-17 23:48:17.913 076 11520.85 182.77 52490.11 88888.00 2018-03-17 23:48:18.413 076 11520.80 182.73 52490.07 88888.00 2018-03-17 23:48:18.913 076 11520.75 182.70 52490.06 88888.00 2018-03-17 23:48:19.413 076 11520.72 182.63 52490.09 88888.00 2018-03-17 23:48:19.913 076 11520.66 182.62 52490.07 88888.00 2018-03-17 23:48:20.413 076 11520.64 182.66 52490.07 88888.00 2018-03-17 23:48:20.913 076 11520.63 182.59 52490.04 88888.00 2018-03-17 23:48:21.413 076 11520.59 182.52 52489.98 88888.00 2018-03-17 23:48:21.913 076 11520.54 182.50 52490.01 88888.00 2018-03-17 23:48:22.413 076 11520.50 182.48 52490.04 88888.00 2018-03-17 23:48:22.913 076 11520.52 182.40 52490.04 88888.00 2018-03-17 23:48:23.413 076 11520.55 182.37 52489.96 88888.00 2018-03-17 23:48:23.913 076 11520.43 182.35 52489.97 88888.00 2018-03-17 23:48:24.413 076 11520.33 182.33 52489.98 88888.00 2018-03-17 23:48:24.913 076 11520.36 182.31 52489.95 88888.00 2018-03-17 23:48:25.413 076 11520.37 182.23 52489.99 88888.00 2018-03-17 23:48:25.913 076 11520.34 182.14 52489.98 88888.00 2018-03-17 23:48:26.413 076 11520.31 182.06 52489.94 88888.00 2018-03-17 23:48:26.913 076 11520.23 182.00 52489.90 88888.00 2018-03-17 23:48:27.913 076 11520.19 181.91 52489.95 88888.00 2018-03-17 23:48:28.413 076 11520.13 181.90 52489.96 88888.00 2018-03-17 23:48:28.913 076 11520.20 181.79 52489.90 88888.00 2018-03-17 23:48:29.913 076 11520.29 181.61 52489.79 88888.00 2018-03-17 23:48:30.413 076 11520.24 181.61 52489.86 88888.00 2018-03-17 23:48:30.913 076 11520.19 181.53 52489.89 88888.00 2018-03-17 23:48:31.413 076 11520.14 181.45 52489.90 88888.00 2018-03-17 23:48:31.913 076 11520.10 181.38 52489.90 88888.00 2018-03-17 23:48:32.413 076 11520.16 181.37 52489.90 88888.00 2018-03-17 23:48:32.913 076 11520.21 181.37 52489.86 88888.00 2018-03-17 23:48:33.413 076 11520.19 181.27 52489.81 88888.00 2018-03-17 23:48:33.913 076 11520.19 181.26 52489.79 88888.00 2018-03-17 23:48:34.413 076 11520.21 181.24 52489.78 88888.00 2018-03-17 23:48:34.913 076 11520.20 181.18 52489.78 88888.00 2018-03-17 23:48:35.413 076 11520.10 181.14 52489.79 88888.00 2018-03-17 23:48:35.913 076 11520.10 181.13 52489.80 88888.00 2018-03-17 23:48:36.413 076 11520.08 181.06 52489.79 88888.00 2018-03-17 23:48:36.913 076 11520.08 181.04 52489.81 88888.00 2018-03-17 23:48:37.913 076 11520.05 181.11 52489.85 88888.00 2018-03-17 23:48:38.413 076 11520.04 181.08 52489.87 88888.00 2018-03-17 23:48:38.913 076 11520.02 181.03 52489.89 88888.00 2018-03-17 23:48:39.413 076 11520.06 180.98 52489.89 88888.00 2018-03-17 23:48:39.913 076 11520.13 181.03 52489.88 88888.00 2018-03-17 23:48:40.413 076 11520.08 181.04 52489.89 88888.00 2018-03-17 23:48:40.913 076 11520.06 180.99 52489.90 88888.00 2018-03-17 23:48:41.413 076 11520.01 180.95 52489.93 88888.00 2018-03-17 23:48:41.913 076 11519.98 180.98 52489.93 88888.00 2018-03-17 23:48:42.413 076 11519.99 181.01 52489.93 88888.00 2018-03-17 23:48:42.913 076 11519.95 181.03 52489.98 88888.00 2018-03-17 23:48:43.413 076 11519.92 181.02 52490.02 88888.00 2018-03-17 23:48:43.913 076 11519.92 180.97 52489.99 88888.00 2018-03-17 23:48:44.413 076 11519.92 180.95 52489.99 88888.00 2018-03-17 23:48:44.913 076 11519.89 180.97 52490.02 88888.00 2018-03-17 23:48:45.413 076 11519.93 180.99 52490.04 88888.00 2018-03-17 23:48:45.913 076 11519.94 181.02 52490.04 88888.00 2018-03-17 23:48:46.413 076 11519.88 180.96 52490.01 88888.00 2018-03-17 23:48:46.913 076 11519.81 180.95 52490.03 88888.00 2018-03-17 23:48:47.413 076 11519.78 180.98 52490.05 88888.00 2018-03-17 23:48:47.913 076 11519.76 181.04 52490.02 88888.00 2018-03-17 23:48:48.413 076 11519.73 181.03 52490.01 88888.00 2018-03-17 23:48:48.913 076 11519.73 180.97 52490.01 88888.00 2018-03-17 23:48:49.413 076 11519.76 180.97 52489.98 88888.00 2018-03-17 23:48:49.913 076 11519.81 180.99 52489.98 88888.00 2018-03-17 23:48:50.413 076 11519.79 181.04 52489.97 88888.00 2018-03-17 23:48:50.913 076 11519.81 180.97 52490.02 88888.00 2018-03-17 23:48:51.413 076 11519.77 180.95 52490.07 88888.00 2018-03-17 23:48:51.913 076 11519.66 181.02 52490.09 88888.00 2018-03-17 23:48:52.413 076 11519.58 181.04 52490.07 88888.00 2018-03-17 23:48:52.913 076 11519.58 181.02 52490.06 88888.00 2018-03-17 23:48:53.413 076 11519.57 181.06 52490.02 88888.00 2018-03-17 23:48:53.913 076 11519.52 181.09 52490.04 88888.00 2018-03-17 23:48:54.413 076 11519.49 181.05 52490.04 88888.00 2018-03-17 23:48:54.913 076 11519.47 181.04 52490.04 88888.00 2018-03-17 23:48:55.413 076 11519.47 181.09 52490.09 88888.00 2018-03-17 23:48:55.913 076 11519.40 181.12 52490.12 88888.00 2018-03-17 23:48:56.413 076 11519.41 181.13 52490.06 88888.00 2018-03-17 23:48:56.913 076 11519.38 181.09 52490.03 88888.00 2018-03-17 23:48:57.413 076 11519.34 181.12 52490.03 88888.00 2018-03-17 23:48:57.913 076 11519.31 181.12 52489.99 88888.00 2018-03-17 23:48:58.413 076 11519.28 181.12 52490.02 88888.00 2018-03-17 23:48:58.913 076 11519.24 181.16 52489.97 88888.00 2018-03-17 23:48:59.413 076 11519.19 181.14 52489.97 88888.00 2018-03-17 23:48:59.913 076 11519.19 181.14 52490.03 88888.00 2018-03-17 23:49:00.413 076 11519.16 181.15 52490.06 88888.00 2018-03-17 23:49:00.913 076 11519.15 181.11 52490.07 88888.00 2018-03-17 23:49:01.413 076 11519.11 181.14 52490.07 88888.00 2018-03-17 23:49:01.913 076 11519.09 181.20 52490.06 88888.00 2018-03-17 23:49:02.413 076 11519.05 181.22 52490.10 88888.00 2018-03-17 23:49:02.913 076 11519.06 181.24 52490.14 88888.00 2018-03-17 23:49:03.413 076 11519.06 181.21 52490.14 88888.00 2018-03-17 23:49:03.913 076 11519.00 181.24 52490.16 88888.00 2018-03-17 23:49:04.413 076 11518.94 181.27 52490.19 88888.00 2018-03-17 23:49:04.913 076 11518.96 181.26 52490.16 88888.00 2018-03-17 23:49:05.413 076 11518.93 181.27 52490.20 88888.00 2018-03-17 23:49:05.913 076 11518.97 181.31 52490.21 88888.00 2018-03-17 23:49:06.413 076 11518.93 181.34 52490.19 88888.00 2018-03-17 23:49:06.913 076 11518.91 181.34 52490.18 88888.00 2018-03-17 23:49:07.413 076 11518.93 181.35 52490.15 88888.00 2018-03-17 23:49:07.913 076 11518.99 181.38 52490.14 88888.00 2018-03-17 23:49:08.413 076 11518.99 181.38 52490.11 88888.00 2018-03-17 23:49:08.913 076 11519.03 181.44 52490.09 88888.00 2018-03-17 23:49:09.413 076 11519.05 181.45 52490.05 88888.00 2018-03-17 23:49:09.913 076 11519.07 181.48 52490.05 88888.00 2018-03-17 23:49:10.413 076 11519.05 181.45 52490.10 88888.00 2018-03-17 23:49:10.913 076 11518.97 181.48 52490.14 88888.00 2018-03-17 23:49:11.413 076 11518.92 181.55 52490.13 88888.00 2018-03-17 23:49:11.913 076 11518.94 181.60 52490.13 88888.00 2018-03-17 23:49:12.413 076 11518.94 181.63 52490.18 88888.00 2018-03-17 23:49:12.913 076 11518.89 181.66 52490.20 88888.00 2018-03-17 23:49:13.413 076 11518.92 181.70 52490.18 88888.00 2018-03-17 23:49:13.913 076 11518.92 181.69 52490.16 88888.00 2018-03-17 23:49:14.413 076 11518.94 181.70 52490.20 88888.00 2018-03-17 23:49:14.913 076 11519.01 181.70 52490.21 88888.00 2018-03-17 23:49:15.413 076 11518.99 181.69 52490.19 88888.00 2018-03-17 23:49:15.913 076 11519.01 181.73 52490.16 88888.00 2018-03-17 23:49:16.413 076 11519.01 181.75 52490.18 88888.00 2018-03-17 23:49:16.913 076 11519.05 181.74 52490.14 88888.00 2018-03-17 23:49:17.913 076 11519.05 181.85 52490.18 88888.00 2018-03-17 23:49:18.413 076 11519.03 181.90 52490.15 88888.00 2018-03-17 23:49:18.913 076 11519.03 181.89 52490.18 88888.00 2018-03-17 23:49:19.413 076 11519.00 181.92 52490.21 88888.00 2018-03-17 23:49:19.913 076 11518.98 181.98 52490.21 88888.00 2018-03-17 23:49:20.413 076 11518.98 181.92 52490.16 88888.00 2018-03-17 23:49:20.913 076 11519.01 181.91 52490.13 88888.00 2018-03-17 23:49:21.413 076 11519.05 181.94 52490.14 88888.00 2018-03-17 23:49:21.913 076 11519.01 181.99 52490.16 88888.00 2018-03-17 23:49:22.413 076 11519.05 182.01 52490.12 88888.00 2018-03-17 23:49:22.913 076 11519.06 181.98 52490.12 88888.00 2018-03-17 23:49:23.413 076 11519.10 181.91 52490.10 88888.00 2018-03-17 23:49:23.913 076 11519.10 181.89 52490.07 88888.00 2018-03-17 23:49:24.413 076 11519.08 181.89 52490.07 88888.00 2018-03-17 23:49:24.913 076 11519.08 181.82 52490.11 88888.00 2018-03-17 23:49:25.413 076 11519.13 181.76 52490.09 88888.00 2018-03-17 23:49:25.913 076 11519.17 181.75 52490.09 88888.00 2018-03-17 23:49:26.413 076 11519.17 181.77 52490.14 88888.00 2018-03-17 23:49:26.913 076 11519.18 181.75 52490.16 88888.00 2018-03-17 23:49:27.413 076 11519.16 181.74 52490.12 88888.00 2018-03-17 23:49:27.913 076 11519.17 181.69 52490.13 88888.00 2018-03-17 23:49:28.413 076 11519.16 181.63 52490.13 88888.00 2018-03-17 23:49:28.913 076 11519.11 181.60 52490.13 88888.00 2018-03-17 23:49:29.413 076 11519.11 181.53 52490.11 88888.00 2018-03-17 23:49:29.913 076 11519.16 181.51 52490.09 88888.00 2018-03-17 23:49:30.413 076 11519.22 181.51 52490.05 88888.00 2018-03-17 23:49:31.413 076 11519.14 181.46 52490.09 88888.00 2018-03-17 23:49:31.913 076 11519.17 181.43 52490.01 88888.00 2018-03-17 23:49:32.413 076 11519.15 181.41 52490.01 88888.00 2018-03-17 23:49:32.913 076 11519.13 181.41 52490.03 88888.00 2018-03-17 23:49:33.413 076 11519.08 181.36 52490.07 88888.00 2018-03-17 23:49:33.913 076 11519.03 181.31 52490.10 88888.00 2018-03-17 23:49:34.413 076 11519.14 181.30 52490.09 88888.00 2018-03-17 23:49:34.913 076 11519.19 181.26 52490.11 88888.00 2018-03-17 23:49:35.413 076 11519.13 181.26 52490.11 88888.00 2018-03-17 23:49:35.913 076 11519.06 181.25 52490.13 88888.00 2018-03-17 23:49:36.413 076 11519.09 181.25 52490.11 88888.00 2018-03-17 23:49:36.913 076 11519.06 181.23 52490.13 88888.00 2018-03-17 23:49:37.413 076 11519.02 181.28 52490.13 88888.00 2018-03-17 23:49:37.913 076 11518.96 181.33 52490.18 88888.00 2018-03-17 23:49:38.413 076 11518.91 181.30 52490.20 88888.00 2018-03-17 23:49:38.913 076 11518.93 181.32 52490.19 88888.00 2018-03-17 23:49:39.413 076 11518.96 181.38 52490.15 88888.00 2018-03-17 23:49:39.913 076 11518.93 181.38 52490.20 88888.00 2018-03-17 23:49:40.413 076 11518.97 181.44 52490.18 88888.00 2018-03-17 23:49:41.413 076 11519.06 181.41 52490.16 88888.00 2018-03-17 23:49:41.913 076 11519.05 181.41 52490.16 88888.00 2018-03-17 23:49:42.413 076 11519.09 181.43 52490.18 88888.00 2018-03-17 23:49:42.913 076 11519.14 181.41 52490.23 88888.00 2018-03-17 23:49:43.413 076 11519.13 181.46 52490.25 88888.00 2018-03-17 23:49:43.913 076 11519.13 181.53 52490.23 88888.00 2018-03-17 23:49:44.413 076 11519.19 181.55 52490.21 88888.00 2018-03-17 23:49:44.913 076 11519.13 181.61 52490.25 88888.00 2018-03-17 23:49:45.413 076 11519.18 181.62 52490.27 88888.00 2018-03-17 23:49:45.913 076 11519.18 181.64 52490.27 88888.00 2018-03-17 23:49:46.413 076 11519.15 181.73 52490.29 88888.00 2018-03-17 23:49:46.913 076 11519.15 181.76 52490.30 88888.00 2018-03-17 23:49:47.413 076 11519.17 181.75 52490.29 88888.00 2018-03-17 23:49:47.913 076 11519.24 181.79 52490.24 88888.00 2018-03-17 23:49:48.413 076 11519.25 181.91 52490.28 88888.00 2018-03-17 23:49:48.913 076 11519.22 181.98 52490.31 88888.00 2018-03-17 23:49:49.413 076 11519.24 182.04 52490.30 88888.00 2018-03-17 23:49:49.913 076 11519.28 182.05 52490.28 88888.00 2018-03-17 23:49:50.413 076 11519.29 182.05 52490.25 88888.00 2018-03-17 23:49:50.913 076 11519.32 182.03 52490.28 88888.00 2018-03-17 23:49:51.413 076 11519.32 182.09 52490.29 88888.00 2018-03-17 23:49:51.913 076 11519.31 182.15 52490.30 88888.00 2018-03-17 23:49:52.413 076 11519.28 182.19 52490.32 88888.00 2018-03-17 23:49:52.913 076 11519.28 182.21 52490.32 88888.00 2018-03-17 23:49:53.413 076 11519.31 182.29 52490.31 88888.00 2018-03-17 23:49:53.913 076 11519.35 182.37 52490.31 88888.00 2018-03-17 23:49:54.413 076 11519.42 182.40 52490.30 88888.00 2018-03-17 23:49:54.913 076 11519.47 182.41 52490.29 88888.00 2018-03-17 23:49:55.413 076 11519.46 182.47 52490.30 88888.00 2018-03-17 23:49:55.913 076 11519.44 182.51 52490.30 88888.00 2018-03-17 23:49:56.413 076 11519.46 182.57 52490.30 88888.00 2018-03-17 23:49:56.913 076 11519.49 182.61 52490.30 88888.00 2018-03-17 23:49:57.413 076 11519.47 182.58 52490.27 88888.00 2018-03-17 23:49:57.913 076 11519.52 182.62 52490.28 88888.00 2018-03-17 23:49:58.413 076 11519.51 182.63 52490.33 88888.00 2018-03-17 23:49:58.913 076 11519.47 182.68 52490.32 88888.00 2018-03-17 23:49:59.413 076 11519.51 182.69 52490.25 88888.00 2018-03-17 23:49:59.913 076 11519.46 182.74 52490.24 88888.00 2018-03-17 23:50:00.413 076 11519.46 182.83 52490.25 88888.00 2018-03-17 23:50:00.913 076 11519.45 182.88 52490.28 88888.00 2018-03-17 23:50:01.413 076 11519.47 182.89 52490.30 88888.00 2018-03-17 23:50:01.913 076 11519.47 182.87 52490.30 88888.00 2018-03-17 23:50:02.413 076 11519.47 182.88 52490.30 88888.00 2018-03-17 23:50:02.913 076 11519.46 182.97 52490.29 88888.00 2018-03-17 23:50:03.413 076 11519.46 183.00 52490.31 88888.00 2018-03-17 23:50:03.913 076 11519.47 182.98 52490.30 88888.00 2018-03-17 23:50:04.413 076 11519.41 182.98 52490.30 88888.00 2018-03-17 23:50:04.913 076 11519.41 183.01 52490.30 88888.00 2018-03-17 23:50:05.413 076 11519.37 183.02 52490.36 88888.00 2018-03-17 23:50:05.913 076 11519.34 183.05 52490.34 88888.00 2018-03-17 23:50:06.413 076 11519.34 183.06 52490.34 88888.00 2018-03-17 23:50:06.913 076 11519.37 183.03 52490.34 88888.00 2018-03-17 23:50:07.413 076 11519.38 183.03 52490.28 88888.00 2018-03-17 23:50:07.913 076 11519.38 183.02 52490.28 88888.00 2018-03-17 23:50:08.413 076 11519.37 183.02 52490.28 88888.00 2018-03-17 23:50:08.913 076 11519.38 182.99 52490.25 88888.00 2018-03-17 23:50:09.413 076 11519.35 182.98 52490.20 88888.00 2018-03-17 23:50:09.913 076 11519.28 182.93 52490.21 88888.00 2018-03-17 23:50:10.413 076 11519.27 182.97 52490.23 88888.00 2018-03-17 23:50:10.913 076 11519.27 182.92 52490.27 88888.00 2018-03-17 23:50:11.413 076 11519.25 182.95 52490.29 88888.00 2018-03-17 23:50:11.913 076 11519.20 182.92 52490.27 88888.00 2018-03-17 23:50:12.413 076 11519.11 182.89 52490.27 88888.00 2018-03-17 23:50:12.913 076 11519.11 182.89 52490.25 88888.00 2018-03-17 23:50:13.413 076 11519.11 182.89 52490.25 88888.00 2018-03-17 23:50:13.913 076 11519.08 182.87 52490.25 88888.00 2018-03-17 23:50:14.413 076 11519.09 182.85 52490.21 88888.00 2018-03-17 23:50:14.913 076 11519.08 182.81 52490.22 88888.00 2018-03-17 23:50:15.413 076 11519.09 182.80 52490.23 88888.00 2018-03-17 23:50:15.913 076 11519.11 182.77 52490.24 88888.00 2018-03-17 23:50:16.413 076 11519.06 182.76 52490.23 88888.00 2018-03-17 23:50:16.913 076 11519.02 182.80 52490.23 88888.00 2018-03-17 23:50:17.413 076 11518.99 182.79 52490.20 88888.00 2018-03-17 23:50:17.913 076 11518.98 182.72 52490.21 88888.00 2018-03-17 23:50:18.413 076 11518.99 182.70 52490.21 88888.00 2018-03-17 23:50:18.913 076 11518.93 182.66 52490.25 88888.00 2018-03-17 23:50:19.413 076 11518.92 182.64 52490.28 88888.00 2018-03-17 23:50:19.913 076 11518.96 182.64 52490.23 88888.00 2018-03-17 23:50:20.413 076 11518.90 182.60 52490.27 88888.00 2018-03-17 23:50:20.913 076 11518.91 182.57 52490.28 88888.00 2018-03-17 23:50:21.413 076 11518.89 182.54 52490.29 88888.00 2018-03-17 23:50:21.913 076 11518.89 182.47 52490.29 88888.00 2018-03-17 23:50:22.413 076 11518.90 182.50 52490.28 88888.00 2018-03-17 23:50:22.913 076 11518.91 182.51 52490.29 88888.00 2018-03-17 23:50:23.413 076 11518.88 182.53 52490.33 88888.00 2018-03-17 23:50:23.913 076 11518.89 182.50 52490.32 88888.00 2018-03-17 23:50:24.413 076 11518.92 182.44 52490.29 88888.00 2018-03-17 23:50:24.913 076 11518.93 182.34 52490.24 88888.00 2018-03-17 23:50:25.413 076 11518.98 182.32 52490.20 88888.00 2018-03-17 23:50:25.913 076 11519.00 182.31 52490.24 88888.00 2018-03-17 23:50:26.413 076 11519.02 182.32 52490.29 88888.00 2018-03-17 23:50:26.913 076 11519.01 182.35 52490.30 88888.00 2018-03-17 23:50:27.413 076 11519.02 182.34 52490.30 88888.00 2018-03-17 23:50:27.913 076 11519.07 182.37 52490.27 88888.00 2018-03-17 23:50:28.413 076 11519.05 182.33 52490.25 88888.00 2018-03-17 23:50:28.913 076 11518.99 182.32 52490.27 88888.00 2018-03-17 23:50:29.413 076 11519.02 182.34 52490.24 88888.00 2018-03-17 23:50:29.913 076 11519.08 182.35 52490.24 88888.00 2018-03-17 23:50:30.413 076 11519.09 182.35 52490.30 88888.00 2018-03-17 23:50:30.913 076 11519.08 182.40 52490.32 88888.00 2018-03-17 23:50:31.413 076 11519.08 182.46 52490.34 88888.00 2018-03-17 23:50:31.913 076 11519.08 182.46 52490.36 88888.00 2018-03-17 23:50:32.913 076 11519.05 182.44 52490.38 88888.00 2018-03-17 23:50:33.413 076 11519.06 182.46 52490.39 88888.00 2018-03-17 23:50:33.913 076 11519.01 182.49 52490.38 88888.00 2018-03-17 23:50:34.413 076 11519.01 182.49 52490.38 88888.00 2018-03-17 23:50:34.913 076 11518.98 182.50 52490.45 88888.00 2018-03-17 23:50:35.413 076 11518.97 182.59 52490.43 88888.00 2018-03-17 23:50:35.913 076 11519.01 182.58 52490.42 88888.00 2018-03-17 23:50:36.413 076 11519.03 182.60 52490.43 88888.00 2018-03-17 23:50:36.913 076 11519.02 182.68 52490.37 88888.00 2018-03-17 23:50:37.413 076 11519.01 182.73 52490.40 88888.00 2018-03-17 23:50:37.913 076 11518.96 182.83 52490.41 88888.00 2018-03-17 23:50:38.413 076 11518.94 182.89 52490.40 88888.00 2018-03-17 23:50:38.913 076 11518.89 182.91 52490.45 88888.00 2018-03-17 23:50:39.413 076 11518.91 182.95 52490.45 88888.00 2018-03-17 23:50:39.913 076 11518.94 182.98 52490.43 88888.00 2018-03-17 23:50:40.413 076 11518.90 182.98 52490.42 88888.00 2018-03-17 23:50:40.913 076 11518.85 183.03 52490.47 88888.00 2018-03-17 23:50:41.413 076 11518.88 183.11 52490.47 88888.00 2018-03-17 23:50:41.913 076 11518.92 183.16 52490.46 88888.00 2018-03-17 23:50:42.413 076 11518.89 183.22 52490.47 88888.00 2018-03-17 23:50:42.913 076 11518.82 183.25 52490.49 88888.00 2018-03-17 23:50:43.413 076 11518.75 183.29 52490.49 88888.00 2018-03-17 23:50:43.913 076 11518.75 183.32 52490.50 88888.00 2018-03-17 23:50:44.413 076 11518.75 183.37 52490.53 88888.00 2018-03-17 23:50:44.913 076 11518.71 183.40 52490.53 88888.00 2018-03-17 23:50:45.413 076 11518.68 183.44 52490.54 88888.00 2018-03-17 23:50:45.913 076 11518.63 183.47 52490.54 88888.00 2018-03-17 23:50:46.413 076 11518.65 183.56 52490.53 88888.00 2018-03-17 23:50:46.913 076 11518.65 183.57 52490.53 88888.00 2018-03-17 23:50:47.404 076 11518.64 183.61 52490.50 88888.00 2018-03-17 23:50:47.904 076 11518.65 183.66 52490.51 88888.00 2018-03-17 23:50:48.404 076 11518.59 183.66 52490.53 88888.00 2018-03-17 23:50:48.904 076 11518.56 183.63 52490.54 88888.00 2018-03-17 23:50:49.404 076 11518.61 183.66 52490.51 88888.00 2018-03-17 23:50:49.904 076 11518.63 183.74 52490.51 88888.00 2018-03-17 23:50:50.404 076 11518.56 183.75 52490.51 88888.00 2018-03-17 23:50:50.904 076 11518.56 183.77 52490.53 88888.00 2018-03-17 23:50:51.404 076 11518.61 183.79 52490.50 88888.00 2018-03-17 23:50:51.904 076 11518.63 183.78 52490.49 88888.00 2018-03-17 23:50:52.904 076 11518.55 183.78 52490.45 88888.00 2018-03-17 23:50:53.404 076 11518.56 183.79 52490.45 88888.00 2018-03-17 23:50:53.904 076 11518.57 183.80 52490.49 88888.00 2018-03-17 23:50:54.404 076 11518.54 183.76 52490.56 88888.00 2018-03-17 23:50:54.904 076 11518.50 183.78 52490.54 88888.00 2018-03-17 23:50:55.404 076 11518.49 183.75 52490.53 88888.00 2018-03-17 23:50:55.904 076 11518.48 183.75 52490.54 88888.00 2018-03-17 23:50:56.404 076 11518.49 183.75 52490.53 88888.00 2018-03-17 23:50:56.904 076 11518.50 183.75 52490.51 88888.00 2018-03-17 23:50:57.404 076 11518.50 183.69 52490.48 88888.00 2018-03-17 23:50:57.904 076 11518.45 183.69 52490.45 88888.00 2018-03-17 23:50:58.404 076 11518.37 183.70 52490.43 88888.00 2018-03-17 23:50:58.904 076 11518.24 183.66 52490.48 88888.00 2018-03-17 23:50:59.404 076 11518.23 183.72 52490.51 88888.00 2018-03-17 23:50:59.904 076 11518.29 183.70 52490.47 88888.00 2018-03-17 23:51:00.904 076 11518.28 183.59 52490.53 88888.00 2018-03-17 23:51:01.404 076 11518.24 183.58 52490.56 88888.00 2018-03-17 23:51:01.904 076 11518.21 183.64 52490.56 88888.00 2018-03-17 23:51:02.404 076 11518.20 183.68 52490.54 88888.00 2018-03-17 23:51:02.904 076 11518.18 183.65 52490.50 88888.00 2018-03-17 23:51:03.404 076 11518.13 183.65 52490.51 88888.00 2018-03-17 23:51:03.904 076 11518.17 183.61 52490.54 88888.00 2018-03-17 23:51:04.404 076 11518.19 183.58 52490.54 88888.00 2018-03-17 23:51:04.904 076 11518.18 183.57 52490.54 88888.00 2018-03-17 23:51:05.404 076 11518.15 183.56 52490.54 88888.00 2018-03-17 23:51:05.904 076 11518.17 183.57 52490.57 88888.00 2018-03-17 23:51:06.404 076 11518.19 183.54 52490.54 88888.00 2018-03-17 23:51:06.904 076 11518.21 183.55 52490.54 88888.00 2018-03-17 23:51:07.404 076 11518.22 183.51 52490.54 88888.00 2018-03-17 23:51:07.904 076 11518.21 183.55 52490.54 88888.00 2018-03-17 23:51:08.404 076 11518.20 183.55 52490.53 88888.00 2018-03-17 23:51:08.904 076 11518.22 183.55 52490.50 88888.00 2018-03-17 23:51:09.404 076 11518.24 183.54 52490.49 88888.00 2018-03-17 23:51:09.904 076 11518.27 183.51 52490.48 88888.00 2018-03-17 23:51:10.404 076 11518.24 183.54 52490.45 88888.00 2018-03-17 23:51:10.904 076 11518.27 183.58 52490.46 88888.00 2018-03-17 23:51:11.404 076 11518.29 183.53 52490.47 88888.00 2018-03-17 23:51:11.904 076 11518.30 183.51 52490.41 88888.00 2018-03-17 23:51:12.404 076 11518.31 183.53 52490.40 88888.00 2018-03-17 23:51:12.904 076 11518.31 183.57 52490.43 88888.00 2018-03-17 23:51:13.404 076 11518.27 183.61 52490.45 88888.00 2018-03-17 23:51:13.904 076 11518.24 183.65 52490.47 88888.00 2018-03-17 23:51:14.404 076 11518.23 183.65 52490.48 88888.00 2018-03-17 23:51:14.904 076 11518.24 183.66 52490.48 88888.00 2018-03-17 23:51:15.404 076 11518.29 183.70 52490.51 88888.00 2018-03-17 23:51:15.904 076 11518.26 183.67 52490.50 88888.00 2018-03-17 23:51:16.404 076 11518.21 183.67 52490.54 88888.00 2018-03-17 23:51:16.904 076 11518.15 183.73 52490.58 88888.00 2018-03-17 23:51:17.404 076 11518.18 183.75 52490.56 88888.00 2018-03-17 23:51:17.904 076 11518.24 183.75 52490.50 88888.00 2018-03-17 23:51:18.404 076 11518.24 183.70 52490.51 88888.00 2018-03-17 23:51:18.904 076 11518.22 183.72 52490.58 88888.00 2018-03-17 23:51:19.404 076 11518.20 183.70 52490.59 88888.00 2018-03-17 23:51:19.904 076 11518.20 183.67 52490.60 88888.00 2018-03-17 23:51:20.404 076 11518.17 183.70 52490.56 88888.00 2018-03-17 23:51:20.904 076 11518.18 183.72 52490.56 88888.00 2018-03-17 23:51:21.404 076 11518.18 183.69 52490.55 88888.00 2018-03-17 23:51:21.904 076 11518.18 183.68 52490.60 88888.00 2018-03-17 23:51:22.404 076 11518.20 183.60 52490.60 88888.00 2018-03-17 23:51:22.904 076 11518.19 183.68 52490.59 88888.00 2018-03-17 23:51:23.404 076 11518.20 183.74 52490.59 88888.00 2018-03-17 23:51:23.904 076 11518.26 183.67 52490.56 88888.00 2018-03-17 23:51:24.404 076 11518.15 183.69 52490.55 88888.00 2018-03-17 23:51:24.904 076 11518.09 183.69 52490.56 88888.00 2018-03-17 23:51:25.404 076 11518.10 183.61 52490.55 88888.00 2018-03-17 23:51:25.904 076 11518.11 183.58 52490.56 88888.00 2018-03-17 23:51:26.404 076 11518.09 183.58 52490.55 88888.00 2018-03-17 23:51:26.904 076 11518.02 183.54 52490.54 88888.00 2018-03-17 23:51:27.404 076 11518.06 183.55 52490.54 88888.00 2018-03-17 23:51:27.904 076 11518.05 183.54 52490.55 88888.00 2018-03-17 23:51:28.404 076 11518.04 183.48 52490.56 88888.00 2018-03-17 23:51:28.904 076 11518.01 183.48 52490.55 88888.00 2018-03-17 23:51:29.404 076 11517.96 183.47 52490.58 88888.00 2018-03-17 23:51:29.904 076 11517.99 183.43 52490.58 88888.00 2018-03-17 23:51:30.904 076 11517.97 183.41 52490.54 88888.00 2018-03-17 23:51:31.404 076 11517.94 183.45 52490.56 88888.00 2018-03-17 23:51:31.904 076 11517.93 183.43 52490.59 88888.00 2018-03-17 23:51:32.404 076 11517.94 183.39 52490.58 88888.00 2018-03-17 23:51:32.904 076 11517.93 183.45 52490.56 88888.00 2018-03-17 23:51:33.404 076 11517.89 183.43 52490.56 88888.00 2018-03-17 23:51:33.904 076 11517.86 183.47 52490.54 88888.00 2018-03-17 23:51:34.404 076 11517.82 183.45 52490.58 88888.00 2018-03-17 23:51:34.904 076 11517.88 183.43 52490.56 88888.00 2018-03-17 23:51:35.404 076 11517.87 183.46 52490.54 88888.00 2018-03-17 23:51:35.904 076 11517.85 183.47 52490.56 88888.00 2018-03-17 23:51:36.404 076 11517.85 183.43 52490.56 88888.00 2018-03-17 23:51:36.904 076 11517.77 183.45 52490.58 88888.00 2018-03-17 23:51:37.404 076 11517.74 183.45 52490.58 88888.00 2018-03-17 23:51:37.904 076 11517.75 183.45 52490.59 88888.00 2018-03-17 23:51:38.404 076 11517.68 183.47 52490.59 88888.00 2018-03-17 23:51:38.904 076 11517.74 183.44 52490.57 88888.00 2018-03-17 23:51:39.404 076 11517.76 183.43 52490.54 88888.00 2018-03-17 23:51:39.904 076 11517.78 183.45 52490.56 88888.00 2018-03-17 23:51:40.904 076 11517.79 183.50 52490.55 88888.00 2018-03-17 23:51:41.404 076 11517.87 183.47 52490.58 88888.00 2018-03-17 23:51:41.904 076 11517.85 183.46 52490.60 88888.00 2018-03-17 23:51:42.404 076 11517.87 183.47 52490.59 88888.00 2018-03-17 23:51:42.904 076 11517.84 183.49 52490.56 88888.00 2018-03-17 23:51:43.404 076 11517.85 183.54 52490.55 88888.00 2018-03-17 23:51:43.904 076 11517.87 183.53 52490.56 88888.00 2018-03-17 23:51:44.404 076 11517.93 183.57 52490.55 88888.00 2018-03-17 23:51:44.904 076 11517.94 183.55 52490.60 88888.00 2018-03-17 23:51:45.404 076 11517.96 183.57 52490.64 88888.00 2018-03-17 23:51:45.904 076 11517.94 183.61 52490.59 88888.00 2018-03-17 23:51:46.404 076 11518.02 183.61 52490.58 88888.00 2018-03-17 23:51:46.904 076 11518.08 183.60 52490.55 88888.00 2018-03-17 23:51:47.404 076 11518.11 183.68 52490.56 88888.00 2018-03-17 23:51:47.904 076 11518.15 183.75 52490.57 88888.00 2018-03-17 23:51:48.404 076 11518.17 183.79 52490.58 88888.00 2018-03-17 23:51:48.904 076 11518.21 183.80 52490.56 88888.00 2018-03-17 23:51:49.404 076 11518.19 183.88 52490.53 88888.00 2018-03-17 23:51:49.904 076 11518.21 183.90 52490.50 88888.00 2018-03-17 23:51:50.404 076 11518.30 183.92 52490.49 88888.00 2018-03-17 23:51:50.904 076 11518.24 183.98 52490.50 88888.00 2018-03-17 23:51:51.404 076 11518.19 184.03 52490.46 88888.00 2018-03-17 23:51:51.904 076 11518.21 184.04 52490.40 88888.00 2018-03-17 23:51:52.404 076 11518.19 184.09 52490.37 88888.00 2018-03-17 23:51:52.904 076 11518.11 184.11 52490.39 88888.00 2018-03-17 23:51:53.404 076 11518.10 184.15 52490.34 88888.00 2018-03-17 23:51:53.904 076 11518.15 184.14 52490.22 88888.00 2018-03-17 23:51:54.404 076 11518.15 184.14 52490.14 88888.00 2018-03-17 23:51:54.904 076 11518.14 184.17 52490.04 88888.00 2018-03-17 23:51:55.404 076 11518.09 184.17 52489.92 88888.00 2018-03-17 23:51:55.904 076 11518.04 184.19 52489.79 88888.00 2018-03-17 23:51:56.404 076 11518.03 184.15 52489.59 88888.00 2018-03-17 23:51:56.904 076 11518.06 184.11 52489.36 88888.00 2018-03-17 23:51:57.404 076 11518.13 184.05 52489.13 88888.00 2018-03-17 23:51:57.904 076 11518.18 184.00 52488.88 88888.00 2018-03-17 23:51:58.404 076 11518.32 184.04 52488.60 88888.00 2018-03-17 23:51:58.904 076 11518.52 184.11 52488.28 88888.00 2018-03-17 23:51:59.404 076 11518.76 184.15 52488.03 88888.00 2018-03-17 23:51:59.904 076 11518.97 184.32 52487.86 88888.00 2018-03-17 23:52:00.404 076 11519.13 184.52 52487.83 88888.00 2018-03-17 23:52:00.904 076 11519.19 184.79 52488.03 88888.00 2018-03-17 23:52:01.404 076 11519.19 185.02 52488.27 88888.00 2018-03-17 23:52:01.904 076 11519.14 185.20 52488.55 88888.00 2018-03-17 23:52:02.404 076 11519.02 185.29 52488.87 88888.00 2018-03-17 23:52:02.904 076 11518.92 185.30 52489.14 88888.00 2018-03-17 23:52:03.404 076 11518.80 185.28 52489.43 88888.00 2018-03-17 23:52:03.904 076 11518.75 185.27 52489.63 88888.00 2018-03-17 23:52:04.404 076 11518.71 185.31 52489.85 88888.00 2018-03-17 23:52:04.904 076 11518.63 185.31 52490.04 88888.00 2018-03-17 23:52:05.404 076 11518.57 185.22 52490.18 88888.00 2018-03-17 23:52:05.904 076 11518.52 185.23 52490.27 88888.00 2018-03-17 23:52:06.404 076 11518.46 185.21 52490.34 88888.00 2018-03-17 23:52:06.904 076 11518.49 185.14 52490.40 88888.00 2018-03-17 23:52:07.404 076 11518.45 185.15 52490.46 88888.00 2018-03-17 23:52:07.904 076 11518.38 185.18 52490.49 88888.00 2018-03-17 23:52:08.404 076 11518.36 185.23 52490.54 88888.00 2018-03-17 23:52:08.904 076 11518.39 185.19 52490.55 88888.00 2018-03-17 23:52:09.404 076 11518.41 185.13 52490.58 88888.00 2018-03-17 23:52:09.904 076 11518.46 185.11 52490.62 88888.00 2018-03-17 23:52:10.404 076 11518.45 185.10 52490.62 88888.00 2018-03-17 23:52:10.904 076 11518.36 185.12 52490.59 88888.00 2018-03-17 23:52:11.404 076 11518.28 185.11 52490.62 88888.00 2018-03-17 23:52:11.904 076 11518.29 185.14 52490.63 88888.00 2018-03-17 23:52:12.404 076 11518.28 185.14 52490.63 88888.00 2018-03-17 23:52:12.904 076 11518.27 185.10 52490.62 88888.00 2018-03-17 23:52:13.404 076 11518.22 185.10 52490.63 88888.00 2018-03-17 23:52:14.404 076 11518.17 185.04 52490.66 88888.00 2018-03-17 23:52:14.904 076 11518.21 185.01 52490.62 88888.00 2018-03-17 23:52:15.404 076 11518.21 184.96 52490.59 88888.00 2018-03-17 23:52:15.904 076 11518.14 184.96 52490.59 88888.00 2018-03-17 23:52:16.404 076 11518.14 184.95 52490.62 88888.00 2018-03-17 23:52:16.904 076 11518.18 184.90 52490.59 88888.00 2018-03-17 23:52:17.404 076 11518.14 184.84 52490.63 88888.00 2018-03-17 23:52:17.904 076 11518.13 184.80 52490.66 88888.00 2018-03-17 23:52:18.404 076 11518.18 184.77 52490.60 88888.00 2018-03-17 23:52:18.904 076 11518.19 184.74 52490.59 88888.00 2018-03-17 23:52:19.404 076 11518.18 184.73 52490.62 88888.00 2018-03-17 23:52:19.904 076 11518.15 184.67 52490.59 88888.00 2018-03-17 23:52:20.404 076 11518.19 184.63 52490.59 88888.00 2018-03-17 23:52:20.904 076 11518.21 184.58 52490.60 88888.00 2018-03-17 23:52:21.404 076 11518.18 184.55 52490.58 88888.00 2018-03-17 23:52:21.904 076 11518.20 184.52 52490.51 88888.00 2018-03-17 23:52:22.404 076 11518.24 184.45 52490.41 88888.00 2018-03-17 23:52:22.904 076 11518.23 184.44 52490.45 88888.00 2018-03-17 23:52:23.404 076 11518.17 184.41 52490.49 88888.00 2018-03-17 23:52:24.404 076 11518.21 184.37 52490.54 88888.00 2018-03-17 23:52:24.904 076 11518.21 184.35 52490.51 88888.00 2018-03-17 23:52:25.404 076 11518.26 184.34 52490.48 88888.00 2018-03-17 23:52:25.904 076 11518.32 184.33 52490.49 88888.00 2018-03-17 23:52:26.404 076 11518.31 184.28 52490.53 88888.00 2018-03-17 23:52:26.904 076 11518.30 184.25 52490.51 88888.00 2018-03-17 23:52:27.404 076 11518.31 184.24 52490.47 88888.00 2018-03-17 23:52:27.904 076 11518.37 184.23 52490.43 88888.00 2018-03-17 23:52:28.404 076 11518.41 184.23 52490.45 88888.00 2018-03-17 23:52:28.904 076 11518.44 184.24 52490.42 88888.00 2018-03-17 23:52:29.404 076 11518.45 184.22 52490.43 88888.00 2018-03-17 23:52:29.904 076 11518.47 184.28 52490.45 88888.00 2018-03-17 23:52:30.404 076 11518.48 184.29 52490.48 88888.00 2018-03-17 23:52:30.904 076 11518.52 184.27 52490.50 88888.00 2018-03-17 23:52:31.404 076 11518.55 184.37 52490.53 88888.00 2018-03-17 23:52:31.904 076 11518.49 184.42 52490.51 88888.00 2018-03-17 23:52:32.404 076 11518.56 184.44 52490.49 88888.00 2018-03-17 23:52:32.904 076 11518.62 184.44 52490.48 88888.00 2018-03-17 23:52:33.404 076 11518.63 184.43 52490.42 88888.00 2018-03-17 23:52:34.404 076 11518.54 184.50 52490.46 88888.00 2018-03-17 23:52:34.904 076 11518.64 184.56 52490.48 88888.00 2018-03-17 23:52:35.404 076 11518.63 184.53 52490.45 88888.00 2018-03-17 23:52:35.904 076 11518.71 184.51 52490.45 88888.00 2018-03-17 23:52:36.404 076 11518.74 184.54 52490.48 88888.00 2018-03-17 23:52:36.904 076 11518.70 184.55 52490.54 88888.00 2018-03-17 23:52:37.404 076 11518.67 184.57 52490.50 88888.00 2018-03-17 23:52:37.904 076 11518.70 184.58 52490.47 88888.00 2018-03-17 23:52:38.404 076 11518.66 184.58 52490.50 88888.00 2018-03-17 23:52:38.904 076 11518.62 184.62 52490.49 88888.00 2018-03-17 23:52:39.404 076 11518.58 184.65 52490.50 88888.00 2018-03-17 23:52:39.904 076 11518.59 184.67 52490.50 88888.00 2018-03-17 23:52:40.404 076 11518.59 184.66 52490.51 88888.00 2018-03-17 23:52:40.904 076 11518.65 184.65 52490.53 88888.00 2018-03-17 23:52:41.404 076 11518.71 184.69 52490.50 88888.00 2018-03-17 23:52:41.904 076 11518.74 184.75 52490.47 88888.00 2018-03-17 23:52:42.404 076 11518.79 184.80 52490.48 88888.00 2018-03-17 23:52:42.904 076 11518.74 184.77 52490.54 88888.00 2018-03-17 23:52:43.404 076 11518.68 184.81 52490.56 88888.00 2018-03-17 23:52:44.404 076 11518.71 184.86 52490.54 88888.00 2018-03-17 23:52:44.904 076 11518.71 184.90 52490.55 88888.00 2018-03-17 23:52:45.404 076 11518.68 184.95 52490.55 88888.00 2018-03-17 23:52:45.904 076 11518.66 184.98 52490.54 88888.00 2018-03-17 23:52:46.404 076 11518.71 185.03 52490.55 88888.00 2018-03-17 23:52:46.904 076 11518.67 185.04 52490.63 88888.00 2018-03-17 23:52:47.404 076 11518.68 185.09 52490.66 88888.00 2018-03-17 23:52:47.904 076 11518.68 185.13 52490.67 88888.00 2018-03-17 23:52:48.404 076 11518.67 185.16 52490.64 88888.00 2018-03-17 23:52:48.904 076 11518.68 185.21 52490.62 88888.00 2018-03-17 23:52:49.404 076 11518.64 185.28 52490.63 88888.00 2018-03-17 23:52:49.904 076 11518.62 185.30 52490.65 88888.00 2018-03-17 23:52:50.404 076 11518.65 185.31 52490.67 88888.00 2018-03-17 23:52:50.904 076 11518.65 185.32 52490.66 88888.00 2018-03-17 23:52:51.404 076 11518.65 185.37 52490.64 88888.00 2018-03-17 23:52:51.904 076 11518.58 185.41 52490.66 88888.00 2018-03-17 23:52:52.404 076 11518.56 185.43 52490.67 88888.00 2018-03-17 23:52:52.904 076 11518.56 185.49 52490.67 88888.00 2018-03-17 23:52:53.404 076 11518.58 185.54 52490.68 88888.00 2018-03-17 23:52:53.904 076 11518.58 185.52 52490.65 88888.00 2018-03-17 23:52:54.404 076 11518.57 185.50 52490.64 88888.00 2018-03-17 23:52:54.904 076 11518.59 185.49 52490.66 88888.00 2018-03-17 23:52:55.404 076 11518.61 185.57 52490.66 88888.00 2018-03-17 23:52:55.904 076 11518.58 185.63 52490.60 88888.00 2018-03-17 23:52:56.404 076 11518.61 185.64 52490.62 88888.00 2018-03-17 23:52:56.904 076 11518.54 185.69 52490.64 88888.00 2018-03-17 23:52:57.404 076 11518.46 185.71 52490.60 88888.00 2018-03-17 23:52:57.904 076 11518.40 185.67 52490.64 88888.00 2018-03-17 23:52:58.404 076 11518.43 185.72 52490.66 88888.00 2018-03-17 23:52:58.904 076 11518.44 185.78 52490.63 88888.00 2018-03-17 23:52:59.404 076 11518.45 185.81 52490.63 88888.00 2018-03-17 23:52:59.904 076 11518.40 185.81 52490.66 88888.00 2018-03-17 23:53:00.404 076 11518.39 185.80 52490.63 88888.00 2018-03-17 23:53:00.904 076 11518.40 185.81 52490.65 88888.00 2018-03-17 23:53:01.404 076 11518.40 185.79 52490.67 88888.00 2018-03-17 23:53:01.904 076 11518.36 185.79 52490.64 88888.00 2018-03-17 23:53:02.404 076 11518.36 185.74 52490.60 88888.00 2018-03-17 23:53:02.904 076 11518.38 185.79 52490.60 88888.00 2018-03-17 23:53:03.404 076 11518.38 185.83 52490.57 88888.00 2018-03-17 23:53:03.904 076 11518.38 185.78 52490.56 88888.00 2018-03-17 23:53:04.404 076 11518.43 185.77 52490.55 88888.00 2018-03-17 23:53:04.904 076 11518.45 185.74 52490.50 88888.00 2018-03-17 23:53:05.404 076 11518.41 185.72 52490.51 88888.00 2018-03-17 23:53:05.904 076 11518.43 185.72 52490.50 88888.00 2018-03-17 23:53:06.404 076 11518.43 185.73 52490.50 88888.00 2018-03-17 23:53:06.904 076 11518.38 185.69 52490.49 88888.00 2018-03-17 23:53:07.404 076 11518.39 185.70 52490.49 88888.00 2018-03-17 23:53:07.904 076 11518.47 185.67 52490.50 88888.00 2018-03-17 23:53:08.404 076 11518.47 185.70 52490.56 88888.00 2018-03-17 23:53:08.904 076 11518.50 185.68 52490.56 88888.00 2018-03-17 23:53:09.404 076 11518.50 185.70 52490.57 88888.00 2018-03-17 23:53:09.904 076 11518.49 185.70 52490.56 88888.00 2018-03-17 23:53:10.404 076 11518.46 185.72 52490.55 88888.00 2018-03-17 23:53:10.904 076 11518.44 185.67 52490.55 88888.00 2018-03-17 23:53:11.404 076 11518.45 185.60 52490.56 88888.00 2018-03-17 23:53:11.904 076 11518.55 185.61 52490.55 88888.00 2018-03-17 23:53:12.404 076 11518.57 185.58 52490.51 88888.00 2018-03-17 23:53:12.904 076 11518.61 185.52 52490.50 88888.00 2018-03-17 23:53:13.404 076 11518.57 185.48 52490.48 88888.00 2018-03-17 23:53:13.904 076 11518.58 185.40 52490.48 88888.00 2018-03-17 23:53:14.404 076 11518.62 185.38 52490.48 88888.00 2018-03-17 23:53:14.904 076 11518.59 185.37 52490.46 88888.00 2018-03-17 23:53:15.404 076 11518.59 185.32 52490.42 88888.00 2018-03-17 23:53:15.904 076 11518.59 185.30 52490.46 88888.00 2018-03-17 23:53:16.404 076 11518.59 185.22 52490.49 88888.00 2018-03-17 23:53:16.904 076 11518.59 185.19 52490.46 88888.00 2018-03-17 23:53:17.404 076 11518.64 185.14 52490.48 88888.00 2018-03-17 23:53:17.904 076 11518.70 185.08 52490.46 88888.00 2018-03-17 23:53:18.404 076 11518.66 185.06 52490.47 88888.00 2018-03-17 23:53:18.904 076 11518.67 185.06 52490.46 88888.00 2018-03-17 23:53:19.405 076 11518.65 185.04 52490.48 88888.00 2018-03-17 23:53:19.905 076 11518.75 185.01 52490.47 88888.00 2018-03-17 23:53:20.405 076 11518.76 184.98 52490.46 88888.00 2018-03-17 23:53:20.905 076 11518.74 184.87 52490.43 88888.00 2018-03-17 23:53:21.405 076 11518.76 184.77 52490.39 88888.00 2018-03-17 23:53:21.905 076 11518.78 184.75 52490.39 88888.00 2018-03-17 23:53:22.405 076 11518.80 184.71 52490.39 88888.00 2018-03-17 23:53:22.905 076 11518.83 184.70 52490.46 88888.00 2018-03-17 23:53:23.405 076 11518.79 184.66 52490.46 88888.00 2018-03-17 23:53:23.905 076 11518.79 184.58 52490.42 88888.00 2018-03-17 23:53:24.405 076 11518.85 184.57 52490.38 88888.00 2018-03-17 23:53:24.905 076 11518.91 184.56 52490.39 88888.00 2018-03-17 23:53:25.405 076 11518.97 184.56 52490.40 88888.00 2018-03-17 23:53:25.905 076 11518.89 184.54 52490.42 88888.00 2018-03-17 23:53:26.405 076 11518.89 184.51 52490.39 88888.00 2018-03-17 23:53:26.905 076 11518.88 184.50 52490.42 88888.00 2018-03-17 23:53:27.405 076 11518.87 184.51 52490.45 88888.00 2018-03-17 23:53:27.905 076 11518.85 184.46 52490.47 88888.00 2018-03-17 23:53:28.405 076 11518.89 184.46 52490.43 88888.00 2018-03-17 23:53:28.905 076 11518.94 184.53 52490.39 88888.00 2018-03-17 23:53:29.405 076 11519.01 184.47 52490.39 88888.00 2018-03-17 23:53:29.905 076 11519.03 184.47 52490.38 88888.00 2018-03-17 23:53:30.405 076 11519.01 184.50 52490.36 88888.00 2018-03-17 23:53:30.905 076 11518.94 184.48 52490.36 88888.00 2018-03-17 23:53:31.405 076 11518.92 184.48 52490.40 88888.00 2018-03-17 23:53:31.905 076 11518.99 184.52 52490.38 88888.00 2018-03-17 23:53:32.405 076 11519.01 184.50 52490.34 88888.00 2018-03-17 23:53:32.905 076 11519.06 184.53 52490.31 88888.00 2018-03-17 23:53:33.405 076 11519.01 184.57 52490.37 88888.00 2018-03-17 23:53:33.905 076 11518.99 184.61 52490.36 88888.00 2018-03-17 23:53:34.405 076 11518.94 184.62 52490.38 88888.00 2018-03-17 23:53:34.905 076 11518.93 184.63 52490.40 88888.00 2018-03-17 23:53:35.405 076 11518.98 184.63 52490.37 88888.00 2018-03-17 23:53:35.905 076 11519.10 184.69 52490.30 88888.00 2018-03-17 23:53:36.405 076 11519.13 184.73 52490.28 88888.00 2018-03-17 23:53:36.905 076 11519.17 184.74 52490.25 88888.00 2018-03-17 23:53:37.405 076 11519.20 184.75 52490.30 88888.00 2018-03-17 23:53:37.905 076 11519.16 184.80 52490.37 88888.00 2018-03-17 23:53:38.405 076 11519.10 184.82 52490.39 88888.00 2018-03-17 23:53:38.905 076 11519.08 184.83 52490.42 88888.00 2018-03-17 23:53:39.405 076 11519.06 184.82 52490.43 88888.00 2018-03-17 23:53:39.905 076 11518.99 184.84 52490.45 88888.00 2018-03-17 23:53:40.405 076 11518.99 184.89 52490.46 88888.00 2018-03-17 23:53:40.905 076 11519.01 184.93 52490.43 88888.00 2018-03-17 23:53:41.405 076 11518.99 184.94 52490.40 88888.00 2018-03-17 23:53:41.905 076 11518.96 184.89 52490.38 88888.00 2018-03-17 23:53:42.405 076 11519.01 184.96 52490.39 88888.00 2018-03-17 23:53:42.905 076 11519.10 184.95 52490.33 88888.00 2018-03-17 23:53:43.405 076 11519.10 184.95 52490.31 88888.00 2018-03-17 23:53:43.905 076 11519.16 184.99 52490.27 88888.00 2018-03-17 23:53:44.405 076 11519.16 185.03 52490.30 88888.00 2018-03-17 23:53:44.905 076 11519.16 185.05 52490.31 88888.00 2018-03-17 23:53:45.405 076 11519.15 185.04 52490.31 88888.00 2018-03-17 23:53:45.905 076 11519.14 185.03 52490.29 88888.00 2018-03-17 23:53:46.405 076 11519.19 185.06 52490.27 88888.00 2018-03-17 23:53:46.905 076 11519.17 185.05 52490.29 88888.00 2018-03-17 23:53:47.405 076 11519.15 185.08 52490.29 88888.00 2018-03-17 23:53:47.905 076 11519.10 185.12 52490.32 88888.00 2018-03-17 23:53:48.405 076 11519.11 185.13 52490.29 88888.00 2018-03-17 23:53:48.905 076 11519.09 185.14 52490.30 88888.00 2018-03-17 23:53:49.405 076 11519.05 185.19 52490.33 88888.00 2018-03-17 23:53:49.905 076 11519.02 185.24 52490.33 88888.00 2018-03-17 23:53:50.405 076 11519.01 185.24 52490.36 88888.00 2018-03-17 23:53:50.905 076 11519.05 185.21 52490.37 88888.00 2018-03-17 23:53:51.405 076 11519.06 185.20 52490.34 88888.00 2018-03-17 23:53:51.905 076 11519.02 185.24 52490.34 88888.00 2018-03-17 23:53:52.405 076 11518.97 185.28 52490.38 88888.00 2018-03-17 23:53:52.905 076 11518.99 185.25 52490.37 88888.00 2018-03-17 23:53:53.405 076 11519.05 185.27 52490.33 88888.00 2018-03-17 23:53:53.905 076 11518.99 185.31 52490.32 88888.00 2018-03-17 23:53:54.405 076 11519.01 185.31 52490.30 88888.00 2018-03-17 23:53:54.905 076 11519.00 185.27 52490.29 88888.00 2018-03-17 23:53:55.405 076 11519.06 185.24 52490.30 88888.00 2018-03-17 23:53:55.905 076 11519.07 185.27 52490.30 88888.00 2018-03-17 23:53:56.405 076 11519.05 185.22 52490.33 88888.00 2018-03-17 23:53:56.905 076 11519.05 185.18 52490.27 88888.00 2018-03-17 23:53:57.405 076 11519.02 185.16 52490.22 88888.00 2018-03-17 23:53:57.905 076 11519.00 185.22 52490.24 88888.00 2018-03-17 23:53:58.405 076 11519.07 185.25 52490.27 88888.00 2018-03-17 23:53:58.905 076 11519.02 185.24 52490.25 88888.00 2018-03-17 23:53:59.405 076 11519.06 185.24 52490.23 88888.00 2018-03-17 23:53:59.905 076 11519.09 185.19 52490.21 88888.00 2018-03-17 23:54:00.405 076 11519.06 185.18 52490.22 88888.00 2018-03-17 23:54:00.905 076 11519.02 185.22 52490.24 88888.00 2018-03-17 23:54:01.405 076 11519.03 185.27 52490.20 88888.00 2018-03-17 23:54:01.905 076 11519.10 185.29 52490.20 88888.00 2018-03-17 23:54:02.405 076 11519.16 185.29 52490.19 88888.00 2018-03-17 23:54:02.905 076 11519.18 185.30 52490.18 88888.00 2018-03-17 23:54:03.405 076 11519.13 185.29 52490.19 88888.00 2018-03-17 23:54:03.905 076 11519.14 185.28 52490.24 88888.00 2018-03-17 23:54:04.405 076 11519.11 185.30 52490.22 88888.00 2018-03-17 23:54:04.905 076 11519.15 185.33 52490.25 88888.00 2018-03-17 23:54:05.405 076 11519.18 185.31 52490.22 88888.00 2018-03-17 23:54:05.905 076 11519.17 185.34 52490.21 88888.00 2018-03-17 23:54:06.405 076 11519.17 185.32 52490.23 88888.00 2018-03-17 23:54:06.905 076 11519.17 185.30 52490.24 88888.00 2018-03-17 23:54:07.405 076 11519.17 185.33 52490.25 88888.00 2018-03-17 23:54:07.905 076 11519.18 185.35 52490.22 88888.00 2018-03-17 23:54:08.405 076 11519.16 185.42 52490.20 88888.00 2018-03-17 23:54:08.905 076 11519.18 185.48 52490.20 88888.00 2018-03-17 23:54:09.405 076 11519.29 185.45 52490.20 88888.00 2018-03-17 23:54:09.905 076 11519.28 185.42 52490.21 88888.00 2018-03-17 23:54:10.405 076 11519.24 185.45 52490.30 88888.00 2018-03-17 23:54:10.905 076 11519.25 185.52 52490.33 88888.00 2018-03-17 23:54:11.405 076 11519.29 185.51 52490.32 88888.00 2018-03-17 23:54:11.905 076 11519.29 185.50 52490.27 88888.00 2018-03-17 23:54:12.405 076 11519.29 185.52 52490.25 88888.00 2018-03-17 23:54:12.905 076 11519.26 185.54 52490.31 88888.00 2018-03-17 23:54:13.405 076 11519.28 185.59 52490.32 88888.00 2018-03-17 23:54:13.905 076 11519.19 185.61 52490.34 88888.00 2018-03-17 23:54:14.405 076 11519.16 185.63 52490.36 88888.00 2018-03-17 23:54:14.905 076 11519.27 185.64 52490.32 88888.00 2018-03-17 23:54:15.405 076 11519.34 185.61 52490.31 88888.00 2018-03-17 23:54:15.905 076 11519.42 185.59 52490.30 88888.00 2018-03-17 23:54:16.405 076 11519.42 185.57 52490.28 88888.00 2018-03-17 23:54:17.405 076 11519.47 185.59 52490.27 88888.00 2018-03-17 23:54:17.905 076 11519.50 185.59 52490.23 88888.00 2018-03-17 23:54:18.405 076 11519.47 185.59 52490.25 88888.00 2018-03-17 23:54:18.905 076 11519.55 185.62 52490.24 88888.00 2018-03-17 23:54:19.405 076 11519.60 185.61 52490.21 88888.00 2018-03-17 23:54:19.905 076 11519.63 185.67 52490.21 88888.00 2018-03-17 23:54:20.405 076 11519.69 185.67 52490.14 88888.00 2018-03-17 23:54:20.905 076 11519.71 185.69 52490.20 88888.00 2018-03-17 23:54:21.405 076 11519.68 185.66 52490.19 88888.00 2018-03-17 23:54:21.905 076 11519.63 185.66 52490.25 88888.00 2018-03-17 23:54:22.405 076 11519.62 185.63 52490.29 88888.00 2018-03-17 23:54:22.905 076 11519.63 185.63 52490.25 88888.00 2018-03-17 23:54:23.405 076 11519.63 185.66 52490.27 88888.00 2018-03-17 23:54:23.905 076 11519.68 185.69 52490.24 88888.00 2018-03-17 23:54:24.405 076 11519.68 185.68 52490.25 88888.00 2018-03-17 23:54:24.905 076 11519.69 185.71 52490.24 88888.00 2018-03-17 23:54:25.405 076 11519.76 185.71 52490.22 88888.00 2018-03-17 23:54:25.905 076 11519.84 185.71 52490.18 88888.00 2018-03-17 23:54:26.405 076 11519.85 185.69 52490.16 88888.00 2018-03-17 23:54:27.405 076 11519.85 185.71 52490.25 88888.00 2018-03-17 23:54:27.905 076 11519.87 185.74 52490.23 88888.00 2018-03-17 23:54:28.405 076 11519.82 185.77 52490.25 88888.00 2018-03-17 23:54:28.905 076 11519.85 185.72 52490.25 88888.00 2018-03-17 23:54:29.405 076 11519.88 185.66 52490.23 88888.00 2018-03-17 23:54:29.905 076 11519.93 185.66 52490.18 88888.00 2018-03-17 23:54:30.405 076 11519.89 185.70 52490.18 88888.00 2018-03-17 23:54:30.905 076 11519.86 185.73 52490.20 88888.00 2018-03-17 23:54:31.405 076 11519.79 185.64 52490.22 88888.00 2018-03-17 23:54:31.905 076 11519.80 185.66 52490.22 88888.00 2018-03-17 23:54:32.405 076 11519.86 185.64 52490.21 88888.00 2018-03-17 23:54:32.905 076 11519.86 185.64 52490.24 88888.00 2018-03-17 23:54:33.405 076 11519.87 185.68 52490.25 88888.00 2018-03-17 23:54:33.905 076 11519.89 185.66 52490.28 88888.00 2018-03-17 23:54:34.405 076 11519.87 185.66 52490.29 88888.00 2018-03-17 23:54:34.905 076 11519.80 185.69 52490.27 88888.00 2018-03-17 23:54:35.405 076 11519.79 185.66 52490.25 88888.00 2018-03-17 23:54:35.905 076 11519.84 185.67 52490.24 88888.00 2018-03-17 23:54:36.405 076 11519.94 185.67 52490.25 88888.00 2018-03-17 23:54:37.405 076 11519.96 185.60 52490.22 88888.00 2018-03-17 23:54:37.905 076 11519.98 185.57 52490.23 88888.00 2018-03-17 23:54:38.405 076 11519.98 185.58 52490.23 88888.00 2018-03-17 23:54:38.905 076 11519.95 185.55 52490.19 88888.00 2018-03-17 23:54:39.405 076 11519.95 185.53 52490.19 88888.00 2018-03-17 23:54:39.905 076 11519.92 185.53 52490.23 88888.00 2018-03-17 23:54:40.405 076 11519.85 185.51 52490.28 88888.00 2018-03-17 23:54:40.905 076 11519.77 185.51 52490.30 88888.00 2018-03-17 23:54:41.405 076 11519.69 185.53 52490.29 88888.00 2018-03-17 23:54:41.905 076 11519.75 185.47 52490.30 88888.00 2018-03-17 23:54:42.405 076 11519.73 185.48 52490.29 88888.00 2018-03-17 23:54:42.905 076 11519.73 185.49 52490.29 88888.00 2018-03-17 23:54:43.405 076 11519.79 185.43 52490.27 88888.00 2018-03-17 23:54:43.905 076 11519.76 185.40 52490.30 88888.00 2018-03-17 23:54:44.405 076 11519.77 185.39 52490.30 88888.00 2018-03-17 23:54:44.905 076 11519.81 185.40 52490.28 88888.00 2018-03-17 23:54:45.405 076 11519.82 185.43 52490.31 88888.00 2018-03-17 23:54:45.905 076 11519.80 185.45 52490.32 88888.00 2018-03-17 23:54:46.405 076 11519.81 185.40 52490.28 88888.00 2018-03-17 23:54:46.905 076 11519.80 185.35 52490.27 88888.00 2018-03-17 23:54:47.405 076 11519.81 185.33 52490.29 88888.00 2018-03-17 23:54:47.905 076 11519.82 185.34 52490.27 88888.00 2018-03-17 23:54:48.405 076 11519.89 185.32 52490.23 88888.00 2018-03-17 23:54:48.905 076 11519.93 185.32 52490.27 88888.00 2018-03-17 23:54:49.405 076 11519.89 185.40 52490.27 88888.00 2018-03-17 23:54:49.905 076 11519.88 185.39 52490.27 88888.00 2018-03-17 23:54:50.405 076 11519.88 185.34 52490.24 88888.00 2018-03-17 23:54:50.905 076 11519.90 185.35 52490.24 88888.00 2018-03-17 23:54:51.405 076 11519.95 185.38 52490.24 88888.00 2018-03-17 23:54:51.905 076 11519.96 185.35 52490.24 88888.00 2018-03-17 23:54:52.405 076 11519.92 185.33 52490.27 88888.00 2018-03-17 23:54:52.905 076 11519.89 185.39 52490.29 88888.00 2018-03-17 23:54:53.405 076 11519.94 185.43 52490.28 88888.00 2018-03-17 23:54:53.905 076 11519.94 185.39 52490.29 88888.00 2018-03-17 23:54:54.405 076 11519.88 185.44 52490.33 88888.00 2018-03-17 23:54:54.905 076 11519.86 185.48 52490.30 88888.00 2018-03-17 23:54:55.405 076 11519.88 185.49 52490.28 88888.00 2018-03-17 23:54:55.905 076 11519.89 185.53 52490.24 88888.00 2018-03-17 23:54:56.405 076 11519.86 185.59 52490.22 88888.00 2018-03-17 23:54:56.905 076 11519.86 185.60 52490.21 88888.00 2018-03-17 23:54:57.405 076 11519.88 185.58 52490.23 88888.00 2018-03-17 23:54:57.905 076 11519.92 185.62 52490.27 88888.00 2018-03-17 23:54:58.405 076 11520.01 185.66 52490.27 88888.00 2018-03-17 23:54:58.905 076 11520.03 185.68 52490.25 88888.00 2018-03-17 23:54:59.405 076 11520.02 185.70 52490.21 88888.00 2018-03-17 23:54:59.905 076 11520.10 185.68 52490.18 88888.00 2018-03-17 23:55:00.405 076 11520.08 185.78 52490.21 88888.00 2018-03-17 23:55:00.905 076 11520.04 185.81 52490.22 88888.00 2018-03-17 23:55:01.405 076 11520.06 185.84 52490.22 88888.00 2018-03-17 23:55:01.905 076 11520.06 185.86 52490.21 88888.00 2018-03-17 23:55:02.405 076 11520.05 185.84 52490.22 88888.00 2018-03-17 23:55:02.905 076 11520.08 185.84 52490.24 88888.00 2018-03-17 23:55:03.405 076 11520.01 185.82 52490.27 88888.00 2018-03-17 23:55:03.905 076 11519.95 185.84 52490.34 88888.00 2018-03-17 23:55:04.405 076 11519.99 185.89 52490.31 88888.00 2018-03-17 23:55:04.905 076 11520.05 185.87 52490.25 88888.00 2018-03-17 23:55:05.405 076 11520.04 185.96 52490.28 88888.00 2018-03-17 23:55:05.905 076 11520.04 185.98 52490.30 88888.00 2018-03-17 23:55:06.405 076 11520.05 185.98 52490.31 88888.00 2018-03-17 23:55:06.905 076 11520.04 185.97 52490.31 88888.00 2018-03-17 23:55:07.405 076 11520.01 185.93 52490.31 88888.00 2018-03-17 23:55:07.905 076 11519.98 185.90 52490.33 88888.00 2018-03-17 23:55:08.405 076 11519.99 185.96 52490.31 88888.00 2018-03-17 23:55:08.905 076 11519.95 186.01 52490.34 88888.00 2018-03-17 23:55:09.405 076 11519.94 186.00 52490.38 88888.00 2018-03-17 23:55:09.905 076 11519.95 186.03 52490.36 88888.00 2018-03-17 23:55:10.405 076 11519.92 186.02 52490.34 88888.00 2018-03-17 23:55:10.905 076 11519.88 185.98 52490.38 88888.00 2018-03-17 23:55:11.405 076 11519.85 185.95 52490.40 88888.00 2018-03-17 23:55:11.905 076 11519.79 185.95 52490.40 88888.00 2018-03-17 23:55:12.405 076 11519.76 185.90 52490.39 88888.00 2018-03-17 23:55:12.905 076 11519.77 185.92 52490.38 88888.00 2018-03-17 23:55:13.405 076 11519.78 185.90 52490.41 88888.00 2018-03-17 23:55:13.905 076 11519.76 185.88 52490.41 88888.00 2018-03-17 23:55:14.405 076 11519.71 185.84 52490.45 88888.00 2018-03-17 23:55:14.905 076 11519.72 185.80 52490.43 88888.00 2018-03-17 23:55:15.405 076 11519.72 185.79 52490.47 88888.00 2018-03-17 23:55:15.905 076 11519.64 185.89 52490.48 88888.00 2018-03-17 23:55:16.405 076 11519.68 185.81 52490.48 88888.00 2018-03-17 23:55:16.905 076 11519.70 185.71 52490.48 88888.00 2018-03-17 23:55:17.405 076 11519.64 185.74 52490.43 88888.00 2018-03-17 23:55:17.905 076 11519.66 185.76 52490.43 88888.00 2018-03-17 23:55:18.905 076 11519.62 185.74 52490.41 88888.00 2018-03-17 23:55:19.405 076 11519.69 185.73 52490.39 88888.00 2018-03-17 23:55:19.905 076 11519.66 185.70 52490.40 88888.00 2018-03-17 23:55:20.405 076 11519.55 185.68 52490.45 88888.00 2018-03-17 23:55:20.905 076 11519.54 185.67 52490.43 88888.00 2018-03-17 23:55:21.405 076 11519.55 185.66 52490.47 88888.00 2018-03-17 23:55:21.905 076 11519.55 185.63 52490.45 88888.00 2018-03-17 23:55:22.405 076 11519.59 185.59 52490.42 88888.00 2018-03-17 23:55:22.905 076 11519.63 185.59 52490.39 88888.00 2018-03-17 23:55:23.405 076 11519.62 185.58 52490.39 88888.00 2018-03-17 23:55:23.905 076 11519.60 185.61 52490.45 88888.00 2018-03-17 23:55:24.405 076 11519.57 185.60 52490.45 88888.00 2018-03-17 23:55:24.905 076 11519.55 185.61 52490.43 88888.00 2018-03-17 23:55:25.405 076 11519.55 185.63 52490.47 88888.00 2018-03-17 23:55:25.905 076 11519.53 185.64 52490.47 88888.00 2018-03-17 23:55:26.405 076 11519.51 185.62 52490.48 88888.00 2018-03-17 23:55:26.905 076 11519.50 185.58 52490.47 88888.00 2018-03-17 23:55:27.405 076 11519.46 185.55 52490.43 88888.00 2018-03-17 23:55:27.905 076 11519.47 185.54 52490.45 88888.00 2018-03-17 23:55:28.905 076 11519.43 185.59 52490.47 88888.00 2018-03-17 23:55:29.405 076 11519.42 185.60 52490.46 88888.00 2018-03-17 23:55:29.905 076 11519.40 185.60 52490.46 88888.00 2018-03-17 23:55:30.405 076 11519.36 185.61 52490.42 88888.00 2018-03-17 23:55:30.905 076 11519.28 185.69 52490.46 88888.00 2018-03-17 23:55:31.405 076 11519.32 185.72 52490.48 88888.00 2018-03-17 23:55:31.905 076 11519.38 185.74 52490.50 88888.00 2018-03-17 23:55:32.405 076 11519.37 185.71 52490.48 88888.00 2018-03-17 23:55:32.905 076 11519.36 185.73 52490.47 88888.00 2018-03-17 23:55:33.405 076 11519.41 185.74 52490.48 88888.00 2018-03-17 23:55:33.905 076 11519.35 185.78 52490.45 88888.00 2018-03-17 23:55:34.405 076 11519.28 185.81 52490.45 88888.00 2018-03-17 23:55:34.905 076 11519.31 185.78 52490.45 88888.00 2018-03-17 23:55:35.405 076 11519.36 185.78 52490.46 88888.00 2018-03-17 23:55:35.905 076 11519.35 185.82 52490.45 88888.00 2018-03-17 23:55:36.905 076 11519.34 185.87 52490.45 88888.00 2018-03-17 23:55:37.405 076 11519.38 185.90 52490.45 88888.00 2018-03-17 23:55:37.905 076 11519.41 185.95 52490.42 88888.00 2018-03-17 23:55:38.405 076 11519.32 185.97 52490.43 88888.00 2018-03-17 23:55:38.905 076 11519.33 185.93 52490.40 88888.00 2018-03-17 23:55:39.405 076 11519.37 185.92 52490.45 88888.00 2018-03-17 23:55:39.905 076 11519.36 185.95 52490.45 88888.00 2018-03-17 23:55:40.405 076 11519.37 185.93 52490.46 88888.00 2018-03-17 23:55:40.905 076 11519.36 185.91 52490.48 88888.00 2018-03-17 23:55:41.405 076 11519.40 185.87 52490.42 88888.00 2018-03-17 23:55:41.905 076 11519.36 185.86 52490.40 88888.00 2018-03-17 23:55:42.405 076 11519.33 185.91 52490.39 88888.00 2018-03-17 23:55:42.905 076 11519.32 185.91 52490.40 88888.00 2018-03-17 23:55:43.405 076 11519.32 185.87 52490.45 88888.00 2018-03-17 23:55:43.905 076 11519.31 185.86 52490.43 88888.00 2018-03-17 23:55:44.405 076 11519.28 185.82 52490.40 88888.00 2018-03-17 23:55:44.905 076 11519.31 185.82 52490.41 88888.00 2018-03-17 23:55:45.405 076 11519.28 185.84 52490.41 88888.00 2018-03-17 23:55:45.905 076 11519.27 185.86 52490.45 88888.00 2018-03-17 23:55:46.905 076 11519.25 185.86 52490.45 88888.00 2018-03-17 23:55:47.405 076 11519.19 185.83 52490.37 88888.00 2018-03-17 23:55:47.905 076 11519.14 185.86 52490.37 88888.00 2018-03-17 23:55:48.405 076 11519.10 185.82 52490.40 88888.00 2018-03-17 23:55:48.905 076 11519.17 185.79 52490.38 88888.00 2018-03-17 23:55:49.405 076 11519.14 185.76 52490.36 88888.00 2018-03-17 23:55:49.905 076 11519.10 185.74 52490.34 88888.00 2018-03-17 23:55:50.405 076 11519.09 185.74 52490.31 88888.00 2018-03-17 23:55:50.905 076 11519.07 185.73 52490.34 88888.00 2018-03-17 23:55:51.405 076 11519.07 185.74 52490.40 88888.00 2018-03-17 23:55:51.905 076 11519.06 185.72 52490.42 88888.00 2018-03-17 23:55:52.405 076 11519.02 185.71 52490.42 88888.00 2018-03-17 23:55:52.905 076 11519.05 185.69 52490.39 88888.00 2018-03-17 23:55:53.405 076 11519.07 185.76 52490.41 88888.00 2018-03-17 23:55:53.905 076 11519.02 185.72 52490.41 88888.00 2018-03-17 23:55:54.405 076 11519.05 185.68 52490.40 88888.00 2018-03-17 23:55:54.905 076 11519.02 185.66 52490.38 88888.00 2018-03-17 23:55:55.405 076 11519.01 185.62 52490.36 88888.00 2018-03-17 23:55:55.905 076 11518.99 185.66 52490.33 88888.00 2018-03-17 23:55:56.405 076 11518.97 185.66 52490.32 88888.00 2018-03-17 23:55:56.905 076 11518.88 185.61 52490.34 88888.00 2018-03-17 23:55:57.405 076 11518.83 185.57 52490.31 88888.00 2018-03-17 23:55:57.905 076 11518.83 185.55 52490.32 88888.00 2018-03-17 23:55:58.405 076 11518.81 185.58 52490.31 88888.00 2018-03-17 23:55:58.905 076 11518.80 185.59 52490.29 88888.00 2018-03-17 23:55:59.405 076 11518.80 185.58 52490.30 88888.00 2018-03-17 23:55:59.905 076 11518.81 185.54 52490.31 88888.00 2018-03-17 23:56:00.405 076 11518.74 185.54 52490.36 88888.00 2018-03-17 23:56:00.905 076 11518.72 185.53 52490.32 88888.00 2018-03-17 23:56:01.405 076 11518.65 185.50 52490.34 88888.00 2018-03-17 23:56:01.905 076 11518.64 185.51 52490.36 88888.00 2018-03-17 23:56:02.405 076 11518.57 185.53 52490.36 88888.00 2018-03-17 23:56:02.905 076 11518.54 185.52 52490.36 88888.00 2018-03-17 23:56:03.405 076 11518.55 185.52 52490.33 88888.00 2018-03-17 23:56:03.905 076 11518.54 185.53 52490.34 88888.00 2018-03-17 23:56:04.405 076 11518.54 185.51 52490.36 88888.00 2018-03-17 23:56:04.905 076 11518.52 185.47 52490.36 88888.00 2018-03-17 23:56:05.405 076 11518.56 185.50 52490.31 88888.00 2018-03-17 23:56:05.905 076 11518.53 185.45 52490.30 88888.00 2018-03-17 23:56:06.405 076 11518.48 185.39 52490.30 88888.00 2018-03-17 23:56:06.906 076 11518.46 185.33 52490.36 88888.00 2018-03-17 23:56:07.406 076 11518.47 185.38 52490.34 88888.00 2018-03-17 23:56:07.906 076 11518.48 185.39 52490.29 88888.00 2018-03-17 23:56:08.406 076 11518.43 185.42 52490.30 88888.00 2018-03-17 23:56:08.906 076 11518.47 185.43 52490.29 88888.00 2018-03-17 23:56:09.406 076 11518.52 185.42 52490.27 88888.00 2018-03-17 23:56:09.906 076 11518.46 185.44 52490.29 88888.00 2018-03-17 23:56:10.406 076 11518.46 185.37 52490.31 88888.00 2018-03-17 23:56:10.906 076 11518.47 185.33 52490.31 88888.00 2018-03-17 23:56:11.406 076 11518.44 185.30 52490.28 88888.00 2018-03-17 23:56:11.906 076 11518.38 185.23 52490.24 88888.00 2018-03-17 23:56:12.406 076 11518.37 185.21 52490.23 88888.00 2018-03-17 23:56:12.906 076 11518.43 185.23 52490.25 88888.00 2018-03-17 23:56:13.406 076 11518.44 185.20 52490.25 88888.00 2018-03-17 23:56:13.906 076 11518.48 185.16 52490.24 88888.00 2018-03-17 23:56:14.406 076 11518.52 185.12 52490.24 88888.00 2018-03-17 23:56:14.906 076 11518.55 185.05 52490.27 88888.00 2018-03-17 23:56:15.406 076 11518.54 185.01 52490.28 88888.00 2018-03-17 23:56:15.906 076 11518.55 184.98 52490.31 88888.00 2018-03-17 23:56:16.406 076 11518.56 184.95 52490.28 88888.00 2018-03-17 23:56:16.906 076 11518.57 185.02 52490.24 88888.00 2018-03-17 23:56:17.406 076 11518.57 185.02 52490.23 88888.00 2018-03-17 23:56:17.906 076 11518.63 184.95 52490.21 88888.00 2018-03-17 23:56:18.406 076 11518.63 184.98 52490.23 88888.00 2018-03-17 23:56:18.906 076 11518.61 184.95 52490.25 88888.00 2018-03-17 23:56:19.406 076 11518.62 184.94 52490.27 88888.00 2018-03-17 23:56:19.906 076 11518.65 184.94 52490.25 88888.00 2018-03-17 23:56:20.406 076 11518.63 184.93 52490.29 88888.00 2018-03-17 23:56:20.906 076 11518.59 184.98 52490.27 88888.00 2018-03-17 23:56:21.406 076 11518.63 184.98 52490.29 88888.00 2018-03-17 23:56:21.906 076 11518.66 184.98 52490.33 88888.00 2018-03-17 23:56:22.406 076 11518.66 184.98 52490.34 88888.00 2018-03-17 23:56:22.906 076 11518.68 184.99 52490.30 88888.00 2018-03-17 23:56:23.406 076 11518.74 184.95 52490.27 88888.00 2018-03-17 23:56:23.906 076 11518.74 184.99 52490.24 88888.00 2018-03-17 23:56:24.406 076 11518.70 185.02 52490.28 88888.00 2018-03-17 23:56:24.906 076 11518.67 185.04 52490.24 88888.00 2018-03-17 23:56:25.406 076 11518.67 185.06 52490.23 88888.00 2018-03-17 23:56:25.906 076 11518.66 185.08 52490.27 88888.00 2018-03-17 23:56:26.406 076 11518.66 185.11 52490.29 88888.00 2018-03-17 23:56:26.906 076 11518.67 185.11 52490.30 88888.00 2018-03-17 23:56:27.406 076 11518.66 185.20 52490.31 88888.00 2018-03-17 23:56:27.906 076 11518.66 185.23 52490.33 88888.00 2018-03-17 23:56:28.406 076 11518.61 185.23 52490.32 88888.00 2018-03-17 23:56:28.906 076 11518.56 185.24 52490.33 88888.00 2018-03-17 23:56:29.406 076 11518.53 185.19 52490.34 88888.00 2018-03-17 23:56:29.906 076 11518.55 185.21 52490.36 88888.00 2018-03-17 23:56:30.406 076 11518.53 185.19 52490.37 88888.00 2018-03-17 23:56:30.906 076 11518.48 185.22 52490.38 88888.00 2018-03-17 23:56:31.406 076 11518.48 185.25 52490.37 88888.00 2018-03-17 23:56:31.906 076 11518.48 185.28 52490.31 88888.00 2018-03-17 23:56:32.406 076 11518.43 185.37 52490.33 88888.00 2018-03-17 23:56:32.906 076 11518.41 185.40 52490.37 88888.00 2018-03-17 23:56:33.406 076 11518.32 185.44 52490.41 88888.00 2018-03-17 23:56:33.906 076 11518.29 185.49 52490.43 88888.00 2018-03-17 23:56:34.406 076 11518.28 185.48 52490.39 88888.00 2018-03-17 23:56:34.906 076 11518.24 185.51 52490.43 88888.00 2018-03-17 23:56:35.406 076 11518.14 185.57 52490.49 88888.00 2018-03-17 23:56:35.906 076 11518.11 185.55 52490.50 88888.00 2018-03-17 23:56:36.406 076 11518.08 185.54 52490.46 88888.00 2018-03-17 23:56:36.906 076 11518.10 185.58 52490.45 88888.00 2018-03-17 23:56:37.406 076 11518.09 185.64 52490.46 88888.00 2018-03-17 23:56:37.906 076 11518.09 185.71 52490.47 88888.00 2018-03-17 23:56:38.406 076 11518.09 185.72 52490.46 88888.00 2018-03-17 23:56:38.906 076 11518.08 185.67 52490.39 88888.00 2018-03-17 23:56:39.406 076 11518.00 185.63 52490.39 88888.00 2018-03-17 23:56:39.906 076 11518.00 185.68 52490.41 88888.00 2018-03-17 23:56:40.406 076 11518.00 185.72 52490.43 88888.00 2018-03-17 23:56:40.906 076 11517.93 185.69 52490.45 88888.00 2018-03-17 23:56:41.406 076 11517.87 185.71 52490.42 88888.00 2018-03-17 23:56:41.906 076 11517.86 185.70 52490.40 88888.00 2018-03-17 23:56:42.406 076 11517.88 185.72 52490.40 88888.00 2018-03-17 23:56:42.906 076 11517.88 185.76 52490.42 88888.00 2018-03-17 23:56:43.406 076 11517.87 185.81 52490.42 88888.00 2018-03-17 23:56:43.906 076 11517.85 185.77 52490.45 88888.00 2018-03-17 23:56:44.406 076 11517.80 185.73 52490.45 88888.00 2018-03-17 23:56:44.906 076 11517.78 185.77 52490.42 88888.00 2018-03-17 23:56:45.406 076 11517.82 185.74 52490.40 88888.00 2018-03-17 23:56:45.906 076 11517.84 185.73 52490.32 88888.00 2018-03-17 23:56:46.406 076 11517.83 185.74 52490.31 88888.00 2018-03-17 23:56:46.906 076 11517.78 185.78 52490.33 88888.00 2018-03-17 23:56:47.406 076 11517.80 185.83 52490.36 88888.00 2018-03-17 23:56:47.906 076 11517.78 185.74 52490.33 88888.00 2018-03-17 23:56:48.406 076 11517.74 185.72 52490.30 88888.00 2018-03-17 23:56:48.906 076 11517.73 185.68 52490.32 88888.00 2018-03-17 23:56:49.406 076 11517.66 185.69 52490.36 88888.00 2018-03-17 23:56:49.906 076 11517.67 185.68 52490.41 88888.00 2018-03-17 23:56:50.406 076 11517.66 185.68 52490.38 88888.00 2018-03-17 23:56:50.906 076 11517.59 185.61 52490.36 88888.00 2018-03-17 23:56:51.406 076 11517.61 185.59 52490.40 88888.00 2018-03-17 23:56:51.906 076 11517.57 185.55 52490.38 88888.00 2018-03-17 23:56:52.406 076 11517.60 185.54 52490.36 88888.00 2018-03-17 23:56:52.906 076 11517.62 185.52 52490.31 88888.00 2018-03-17 23:56:53.406 076 11517.60 185.53 52490.32 88888.00 2018-03-17 23:56:53.906 076 11517.56 185.48 52490.30 88888.00 2018-03-17 23:56:54.406 076 11517.60 185.45 52490.28 88888.00 2018-03-17 23:56:54.906 076 11517.54 185.45 52490.36 88888.00 2018-03-17 23:56:55.406 076 11517.49 185.44 52490.38 88888.00 2018-03-17 23:56:55.906 076 11517.45 185.41 52490.42 88888.00 2018-03-17 23:56:56.406 076 11517.41 185.39 52490.43 88888.00 2018-03-17 23:56:56.906 076 11517.42 185.37 52490.39 88888.00 2018-03-17 23:56:57.406 076 11517.45 185.30 52490.32 88888.00 2018-03-17 23:56:57.906 076 11517.45 185.29 52490.33 88888.00 2018-03-17 23:56:58.406 076 11517.45 185.25 52490.36 88888.00 2018-03-17 23:56:58.906 076 11517.44 185.20 52490.36 88888.00 2018-03-17 23:56:59.406 076 11517.41 185.18 52490.36 88888.00 2018-03-17 23:56:59.906 076 11517.39 185.15 52490.39 88888.00 2018-03-17 23:57:00.406 076 11517.31 185.13 52490.40 88888.00 2018-03-17 23:57:00.906 076 11517.27 185.11 52490.38 88888.00 2018-03-17 23:57:01.406 076 11517.31 185.12 52490.38 88888.00 2018-03-17 23:57:01.906 076 11517.33 185.11 52490.38 88888.00 2018-03-17 23:57:02.406 076 11517.34 185.05 52490.37 88888.00 2018-03-17 23:57:02.906 076 11517.38 185.00 52490.32 88888.00 2018-03-17 23:57:03.406 076 11517.41 184.94 52490.32 88888.00 2018-03-17 23:57:03.906 076 11517.39 184.93 52490.36 88888.00 2018-03-17 23:57:04.406 076 11517.41 184.95 52490.39 88888.00 2018-03-17 23:57:04.906 076 11517.42 184.96 52490.38 88888.00 2018-03-17 23:57:05.406 076 11517.41 184.96 52490.33 88888.00 2018-03-17 23:57:05.906 076 11517.48 185.00 52490.32 88888.00 2018-03-17 23:57:06.406 076 11517.53 184.95 52490.30 88888.00 2018-03-17 23:57:06.906 076 11517.54 185.00 52490.33 88888.00 2018-03-17 23:57:07.406 076 11517.58 185.02 52490.33 88888.00 2018-03-17 23:57:07.906 076 11517.58 185.01 52490.31 88888.00 2018-03-17 23:57:08.406 076 11517.60 185.01 52490.29 88888.00 2018-03-17 23:57:08.906 076 11517.62 184.94 52490.27 88888.00 2018-03-17 23:57:09.406 076 11517.51 185.01 52490.29 88888.00 2018-03-17 23:57:10.406 076 11517.48 185.00 52490.40 88888.00 2018-03-17 23:57:10.906 076 11517.53 185.01 52490.37 88888.00 2018-03-17 23:57:11.406 076 11517.60 185.03 52490.34 88888.00 2018-03-17 23:57:11.906 076 11517.64 185.04 52490.33 88888.00 2018-03-17 23:57:12.406 076 11517.64 185.12 52490.37 88888.00 2018-03-17 23:57:12.906 076 11517.67 185.13 52490.36 88888.00 2018-03-17 23:57:13.406 076 11517.70 185.13 52490.28 88888.00 2018-03-17 23:57:13.906 076 11517.68 185.14 52490.25 88888.00 2018-03-17 23:57:14.406 076 11517.69 185.19 52490.30 88888.00 2018-03-17 23:57:14.906 076 11517.71 185.20 52490.30 88888.00 2018-03-17 23:57:15.406 076 11517.75 185.24 52490.28 88888.00 2018-03-17 23:57:15.906 076 11517.77 185.27 52490.29 88888.00 2018-03-17 23:57:16.406 076 11517.76 185.32 52490.27 88888.00 2018-03-17 23:57:16.906 076 11517.71 185.33 52490.27 88888.00 2018-03-17 23:57:17.406 076 11517.73 185.32 52490.27 88888.00 2018-03-17 23:57:17.906 076 11517.71 185.34 52490.27 88888.00 2018-03-17 23:57:18.406 076 11517.52 185.43 52490.38 88888.00 2018-03-17 23:57:18.906 076 11517.41 185.47 52490.46 88888.00 2018-03-17 23:57:19.406 076 11517.35 185.49 52490.50 88888.00 2018-03-17 23:57:20.406 076 11517.34 185.53 52490.49 88888.00 2018-03-17 23:57:20.906 076 11517.42 185.54 52490.42 88888.00 2018-03-17 23:57:21.406 076 11517.47 185.59 52490.39 88888.00 2018-03-17 23:57:21.906 076 11517.51 185.68 52490.39 88888.00 2018-03-17 23:57:22.406 076 11517.42 185.74 52490.43 88888.00 2018-03-17 23:57:22.906 076 11517.36 185.74 52490.48 88888.00 2018-03-17 23:57:23.406 076 11517.32 185.76 52490.48 88888.00 2018-03-17 23:57:23.906 076 11517.26 185.79 52490.47 88888.00 2018-03-17 23:57:24.406 076 11517.25 185.82 52490.47 88888.00 2018-03-17 23:57:24.906 076 11517.30 185.87 52490.45 88888.00 2018-03-17 23:57:25.406 076 11517.32 185.91 52490.46 88888.00 2018-03-17 23:57:25.906 076 11517.33 185.91 52490.43 88888.00 2018-03-17 23:57:26.406 076 11517.31 185.86 52490.46 88888.00 2018-03-17 23:57:26.906 076 11517.33 185.86 52490.49 88888.00 2018-03-17 23:57:27.406 076 11517.31 185.89 52490.46 88888.00 2018-03-17 23:57:27.906 076 11517.27 185.97 52490.40 88888.00 2018-03-17 23:57:28.406 076 11517.32 185.98 52490.39 88888.00 2018-03-17 23:57:28.906 076 11517.33 185.99 52490.40 88888.00 2018-03-17 23:57:29.406 076 11517.30 185.98 52490.46 88888.00 2018-03-17 23:57:30.406 076 11517.29 185.90 52490.45 88888.00 2018-03-17 23:57:30.906 076 11517.32 185.89 52490.45 88888.00 2018-03-17 23:57:31.406 076 11517.25 185.90 52490.46 88888.00 2018-03-17 23:57:31.906 076 11517.26 185.93 52490.46 88888.00 2018-03-17 23:57:32.406 076 11517.24 185.92 52490.49 88888.00 2018-03-17 23:57:32.906 076 11517.23 185.89 52490.50 88888.00 2018-03-17 23:57:33.406 076 11517.17 185.87 52490.48 88888.00 2018-03-17 23:57:33.906 076 11517.18 185.82 52490.45 88888.00 2018-03-17 23:57:34.406 076 11517.18 185.74 52490.43 88888.00 2018-03-17 23:57:34.906 076 11517.18 185.71 52490.41 88888.00 2018-03-17 23:57:35.406 076 11517.20 185.70 52490.38 88888.00 2018-03-17 23:57:35.906 076 11517.16 185.71 52490.39 88888.00 2018-03-17 23:57:36.406 076 11517.10 185.62 52490.37 88888.00 2018-03-17 23:57:36.906 076 11517.10 185.58 52490.38 88888.00 2018-03-17 23:57:37.406 076 11517.05 185.58 52490.40 88888.00 2018-03-17 23:57:37.906 076 11517.10 185.59 52490.41 88888.00 2018-03-17 23:57:38.406 076 11517.18 185.50 52490.40 88888.00 2018-03-17 23:57:38.906 076 11517.14 185.45 52490.42 88888.00 2018-03-17 23:57:39.406 076 11517.07 185.39 52490.42 88888.00 2018-03-17 23:57:39.906 076 11517.04 185.34 52490.42 88888.00 2018-03-17 23:57:40.406 076 11517.07 185.33 52490.41 88888.00 2018-03-17 23:57:40.906 076 11517.13 185.33 52490.39 88888.00 2018-03-17 23:57:41.406 076 11517.21 185.28 52490.38 88888.00 2018-03-17 23:57:41.906 076 11517.23 185.20 52490.33 88888.00 2018-03-17 23:57:42.406 076 11517.22 185.14 52490.34 88888.00 2018-03-17 23:57:42.906 076 11517.18 185.11 52490.32 88888.00 2018-03-17 23:57:43.406 076 11517.24 185.09 52490.31 88888.00 2018-03-17 23:57:43.906 076 11517.29 185.01 52490.25 88888.00 2018-03-17 23:57:44.406 076 11517.27 184.95 52490.21 88888.00 2018-03-17 23:57:44.906 076 11517.23 184.94 52490.20 88888.00 2018-03-17 23:57:45.406 076 11517.25 184.87 52490.23 88888.00 2018-03-17 23:57:45.906 076 11517.32 184.83 52490.25 88888.00 2018-03-17 23:57:46.406 076 11517.34 184.82 52490.21 88888.00 2018-03-17 23:57:46.906 076 11517.39 184.81 52490.21 88888.00 2018-03-17 23:57:47.406 076 11517.38 184.77 52490.25 88888.00 2018-03-17 23:57:47.906 076 11517.35 184.77 52490.29 88888.00 2018-03-17 23:57:48.406 076 11517.39 184.74 52490.29 88888.00 2018-03-17 23:57:48.906 076 11517.39 184.69 52490.24 88888.00 2018-03-17 23:57:49.406 076 11517.40 184.62 52490.22 88888.00 2018-03-17 23:57:49.906 076 11517.40 184.60 52490.22 88888.00 2018-03-17 23:57:50.406 076 11517.40 184.63 52490.24 88888.00 2018-03-17 23:57:50.906 076 11517.43 184.64 52490.25 88888.00 2018-03-17 23:57:51.406 076 11517.44 184.58 52490.25 88888.00 2018-03-17 23:57:51.906 076 11517.45 184.66 52490.28 88888.00 2018-03-17 23:57:52.406 076 11517.43 184.63 52490.30 88888.00 2018-03-17 23:57:52.906 076 11517.45 184.58 52490.30 88888.00 2018-03-17 23:57:53.406 076 11517.38 184.58 52490.30 88888.00 2018-03-17 23:57:53.906 076 11517.39 184.56 52490.31 88888.00 2018-03-17 23:57:54.406 076 11517.40 184.56 52490.27 88888.00 2018-03-17 23:57:54.906 076 11517.48 184.58 52490.28 88888.00 2018-03-17 23:57:55.406 076 11517.49 184.57 52490.31 88888.00 2018-03-17 23:57:55.906 076 11517.45 184.61 52490.28 88888.00 2018-03-17 23:57:56.406 076 11517.48 184.61 52490.29 88888.00 2018-03-17 23:57:56.906 076 11517.43 184.56 52490.32 88888.00 2018-03-17 23:57:57.406 076 11517.42 184.54 52490.33 88888.00 2018-03-17 23:57:57.906 076 11517.40 184.62 52490.39 88888.00 2018-03-17 23:57:58.406 076 11517.43 184.66 52490.37 88888.00 2018-03-17 23:57:58.906 076 11517.44 184.64 52490.33 88888.00 2018-03-17 23:57:59.906 076 11517.44 184.70 52490.34 88888.00 2018-03-17 23:58:00.406 076 11517.43 184.73 52490.33 88888.00 2018-03-17 23:58:00.906 076 11517.41 184.76 52490.33 88888.00 2018-03-17 23:58:01.406 076 11517.39 184.77 52490.31 88888.00 2018-03-17 23:58:01.906 076 11517.43 184.81 52490.30 88888.00 2018-03-17 23:58:02.406 076 11517.40 184.80 52490.29 88888.00 2018-03-17 23:58:02.906 076 11517.38 184.79 52490.29 88888.00 2018-03-17 23:58:03.406 076 11517.36 184.77 52490.32 88888.00 2018-03-17 23:58:03.906 076 11517.40 184.83 52490.32 88888.00 2018-03-17 23:58:04.406 076 11517.40 184.86 52490.33 88888.00 2018-03-17 23:58:04.906 076 11517.40 184.85 52490.33 88888.00 2018-03-17 23:58:05.406 076 11517.35 184.77 52490.37 88888.00 2018-03-17 23:58:05.906 076 11517.33 184.79 52490.39 88888.00 2018-03-17 23:58:06.406 076 11517.26 184.83 52490.39 88888.00 2018-03-17 23:58:06.906 076 11517.27 184.83 52490.36 88888.00 2018-03-17 23:58:07.406 076 11517.26 184.85 52490.30 88888.00 2018-03-17 23:58:07.906 076 11517.30 184.86 52490.25 88888.00 2018-03-17 23:58:08.406 076 11517.34 184.87 52490.28 88888.00 2018-03-17 23:58:08.906 076 11517.30 184.85 52490.29 88888.00 2018-03-17 23:58:09.406 076 11517.18 184.81 52490.32 88888.00 2018-03-17 23:58:09.906 076 11517.15 184.74 52490.31 88888.00 2018-03-17 23:58:10.406 076 11517.08 184.73 52490.32 88888.00 2018-03-17 23:58:10.906 076 11517.08 184.72 52490.32 88888.00 2018-03-17 23:58:11.406 076 11517.05 184.74 52490.37 88888.00 2018-03-17 23:58:11.906 076 11517.03 184.70 52490.40 88888.00 2018-03-17 23:58:12.406 076 11517.00 184.67 52490.41 88888.00 2018-03-17 23:58:12.906 076 11517.00 184.69 52490.40 88888.00 2018-03-17 23:58:13.406 076 11517.03 184.70 52490.38 88888.00 2018-03-17 23:58:13.906 076 11517.04 184.64 52490.36 88888.00 2018-03-17 23:58:14.406 076 11516.99 184.58 52490.34 88888.00 2018-03-17 23:58:14.906 076 11516.94 184.58 52490.34 88888.00 2018-03-17 23:58:15.406 076 11516.90 184.56 52490.34 88888.00 2018-03-17 23:58:15.906 076 11516.92 184.53 52490.36 88888.00 2018-03-17 23:58:16.406 076 11516.92 184.50 52490.33 88888.00 2018-03-17 23:58:16.906 076 11516.88 184.42 52490.33 88888.00 2018-03-17 23:58:17.406 076 11516.86 184.40 52490.34 88888.00 2018-03-17 23:58:17.906 076 11516.89 184.40 52490.34 88888.00 2018-03-17 23:58:18.406 076 11516.89 184.40 52490.32 88888.00 2018-03-17 23:58:18.906 076 11516.92 184.34 52490.30 88888.00 2018-03-17 23:58:19.406 076 11516.91 184.28 52490.34 88888.00 2018-03-17 23:58:19.906 076 11516.90 184.19 52490.33 88888.00 2018-03-17 23:58:20.406 076 11516.88 184.25 52490.36 88888.00 2018-03-17 23:58:20.906 076 11516.82 184.23 52490.34 88888.00 2018-03-17 23:58:21.906 076 11516.94 184.15 52490.32 88888.00 2018-03-17 23:58:22.406 076 11516.97 184.14 52490.31 88888.00 2018-03-17 23:58:22.906 076 11516.91 184.13 52490.34 88888.00 2018-03-17 23:58:23.406 076 11516.91 184.11 52490.31 88888.00 2018-03-17 23:58:23.906 076 11516.92 184.11 52490.33 88888.00 2018-03-17 23:58:24.406 076 11516.94 184.12 52490.32 88888.00 2018-03-17 23:58:24.906 076 11516.98 184.12 52490.32 88888.00 2018-03-17 23:58:25.406 076 11516.98 184.17 52490.33 88888.00 2018-03-17 23:58:25.906 076 11516.90 184.14 52490.29 88888.00 2018-03-17 23:58:26.406 076 11516.88 184.12 52490.27 88888.00 2018-03-17 23:58:26.906 076 11516.91 184.19 52490.32 88888.00 2018-03-17 23:58:27.406 076 11516.94 184.26 52490.31 88888.00 2018-03-17 23:58:27.906 076 11516.95 184.24 52490.29 88888.00 2018-03-17 23:58:28.406 076 11516.98 184.21 52490.27 88888.00 2018-03-17 23:58:28.906 076 11516.99 184.24 52490.28 88888.00 2018-03-17 23:58:29.406 076 11517.00 184.24 52490.24 88888.00 2018-03-17 23:58:29.906 076 11516.99 184.24 52490.25 88888.00 2018-03-17 23:58:30.406 076 11517.05 184.32 52490.30 88888.00 2018-03-17 23:58:30.906 076 11517.07 184.29 52490.30 88888.00 2018-03-17 23:58:31.907 076 11517.08 184.33 52490.30 88888.00 2018-03-17 23:58:32.407 076 11517.12 184.35 52490.27 88888.00 2018-03-17 23:58:32.907 076 11517.14 184.44 52490.30 88888.00 2018-03-17 23:58:33.407 076 11517.16 184.44 52490.29 88888.00 2018-03-17 23:58:33.907 076 11517.21 184.41 52490.29 88888.00 2018-03-17 23:58:34.407 076 11517.23 184.46 52490.28 88888.00 2018-03-17 23:58:34.907 076 11517.27 184.56 52490.29 88888.00 2018-03-17 23:58:35.407 076 11517.29 184.56 52490.29 88888.00 2018-03-17 23:58:35.907 076 11517.29 184.57 52490.27 88888.00 2018-03-17 23:58:36.407 076 11517.32 184.58 52490.27 88888.00 2018-03-17 23:58:36.907 076 11517.29 184.67 52490.34 88888.00 2018-03-17 23:58:37.407 076 11517.25 184.67 52490.36 88888.00 2018-03-17 23:58:37.907 076 11517.30 184.71 52490.33 88888.00 2018-03-17 23:58:38.407 076 11517.33 184.72 52490.36 88888.00 2018-03-17 23:58:38.907 076 11517.30 184.74 52490.36 88888.00 2018-03-17 23:58:39.907 076 11517.30 184.76 52490.34 88888.00 2018-03-17 23:58:40.407 076 11517.36 184.80 52490.33 88888.00 2018-03-17 23:58:40.907 076 11517.29 184.81 52490.34 88888.00 2018-03-17 23:58:41.407 076 11517.27 184.82 52490.34 88888.00 2018-03-17 23:58:41.907 076 11517.30 184.85 52490.33 88888.00 2018-03-17 23:58:42.407 076 11517.29 184.89 52490.37 88888.00 2018-03-17 23:58:42.907 076 11517.31 184.86 52490.34 88888.00 2018-03-17 23:58:43.407 076 11517.29 184.87 52490.34 88888.00 2018-03-17 23:58:43.907 076 11517.23 184.91 52490.36 88888.00 2018-03-17 23:58:44.407 076 11517.17 184.89 52490.34 88888.00 2018-03-17 23:58:44.907 076 11517.15 184.91 52490.34 88888.00 2018-03-17 23:58:45.407 076 11517.15 184.89 52490.37 88888.00 2018-03-17 23:58:45.907 076 11517.20 184.85 52490.38 88888.00 2018-03-17 23:58:46.407 076 11517.14 184.82 52490.36 88888.00 2018-03-17 23:58:46.907 076 11517.14 184.87 52490.37 88888.00 2018-03-17 23:58:47.407 076 11517.08 184.87 52490.37 88888.00 2018-03-17 23:58:47.907 076 11517.01 184.85 52490.37 88888.00 2018-03-17 23:58:48.407 076 11517.01 184.85 52490.34 88888.00 2018-03-17 23:58:48.907 076 11517.01 184.85 52490.41 88888.00 2018-03-17 23:58:49.907 076 11516.89 184.83 52490.43 88888.00 2018-03-17 23:58:50.407 076 11516.88 184.80 52490.41 88888.00 2018-03-17 23:58:50.907 076 11516.89 184.77 52490.40 88888.00 2018-03-17 23:58:51.407 076 11516.86 184.80 52490.41 88888.00 2018-03-17 23:58:51.907 076 11516.80 184.77 52490.42 88888.00 2018-03-17 23:58:52.407 076 11516.90 184.76 52490.40 88888.00 2018-03-17 23:58:52.907 076 11516.89 184.70 52490.36 88888.00 2018-03-17 23:58:53.407 076 11516.91 184.64 52490.34 88888.00 2018-03-17 23:58:53.907 076 11516.94 184.61 52490.32 88888.00 2018-03-17 23:58:54.407 076 11516.89 184.56 52490.31 88888.00 2018-03-17 23:58:54.907 076 11516.82 184.53 52490.33 88888.00 2018-03-17 23:58:55.407 076 11516.86 184.48 52490.32 88888.00 2018-03-17 23:58:55.907 076 11516.85 184.46 52490.31 88888.00 2018-03-17 23:58:56.407 076 11516.79 184.44 52490.32 88888.00 2018-03-17 23:58:56.907 076 11516.78 184.43 52490.31 88888.00 2018-03-17 23:58:57.407 076 11516.81 184.42 52490.33 88888.00 2018-03-17 23:58:57.907 076 11516.79 184.37 52490.39 88888.00 2018-03-17 23:58:58.407 076 11516.75 184.29 52490.40 88888.00 2018-03-17 23:58:58.907 076 11516.77 184.24 52490.37 88888.00 2018-03-17 23:58:59.407 076 11516.77 184.23 52490.34 88888.00 2018-03-17 23:58:59.907 076 11516.78 184.19 52490.34 88888.00 2018-03-17 23:59:00.407 076 11516.80 184.16 52490.34 88888.00 2018-03-17 23:59:00.907 076 11516.79 184.14 52490.33 88888.00 2018-03-17 23:59:01.407 076 11516.80 184.14 52490.36 88888.00 2018-03-17 23:59:01.907 076 11516.75 184.13 52490.39 88888.00 2018-03-17 23:59:02.407 076 11516.79 184.07 52490.39 88888.00 2018-03-17 23:59:02.907 076 11516.81 184.03 52490.39 88888.00 2018-03-17 23:59:03.407 076 11516.80 184.02 52490.41 88888.00 2018-03-17 23:59:03.907 076 11516.75 184.02 52490.42 88888.00 2018-03-17 23:59:04.407 076 11516.77 183.99 52490.40 88888.00 2018-03-17 23:59:04.907 076 11516.75 184.03 52490.42 88888.00 2018-03-17 23:59:05.407 076 11516.72 184.00 52490.39 88888.00 2018-03-17 23:59:05.907 076 11516.71 183.97 52490.36 88888.00 2018-03-17 23:59:06.407 076 11516.79 183.97 52490.39 88888.00 2018-03-17 23:59:06.907 076 11516.79 183.97 52490.36 88888.00 2018-03-17 23:59:07.407 076 11516.77 184.02 52490.34 88888.00 2018-03-17 23:59:07.907 076 11516.74 184.00 52490.33 88888.00 2018-03-17 23:59:08.407 076 11516.78 183.99 52490.36 88888.00 2018-03-17 23:59:08.907 076 11516.78 184.00 52490.36 88888.00 2018-03-17 23:59:09.407 076 11516.82 184.03 52490.36 88888.00 2018-03-17 23:59:09.907 076 11516.88 184.04 52490.32 88888.00 2018-03-17 23:59:10.407 076 11516.90 184.04 52490.32 88888.00 2018-03-17 23:59:10.907 076 11516.89 184.05 52490.34 88888.00 2018-03-17 23:59:11.407 076 11516.96 184.05 52490.32 88888.00 2018-03-17 23:59:11.907 076 11516.99 184.08 52490.31 88888.00 2018-03-17 23:59:12.407 076 11517.01 184.11 52490.30 88888.00 2018-03-17 23:59:12.907 076 11517.01 184.13 52490.29 88888.00 2018-03-17 23:59:13.407 076 11517.00 184.12 52490.30 88888.00 2018-03-17 23:59:13.907 076 11517.00 184.09 52490.37 88888.00 2018-03-17 23:59:14.407 076 11517.00 184.11 52490.36 88888.00 2018-03-17 23:59:14.907 076 11517.01 184.16 52490.36 88888.00 2018-03-17 23:59:15.407 076 11517.00 184.18 52490.36 88888.00 2018-03-17 23:59:15.907 076 11517.03 184.17 52490.33 88888.00 2018-03-17 23:59:16.407 076 11517.00 184.22 52490.34 88888.00 2018-03-17 23:59:16.907 076 11516.97 184.26 52490.38 88888.00 2018-03-17 23:59:17.407 076 11517.01 184.24 52490.40 88888.00 2018-03-17 23:59:17.907 076 11516.98 184.17 52490.45 88888.00 2018-03-17 23:59:18.407 076 11516.97 184.18 52490.45 88888.00 2018-03-17 23:59:18.907 076 11516.94 184.23 52490.43 88888.00 2018-03-17 23:59:19.407 076 11516.92 184.23 52490.42 88888.00 2018-03-17 23:59:19.907 076 11516.92 184.24 52490.42 88888.00 2018-03-17 23:59:20.407 076 11516.97 184.26 52490.43 88888.00 2018-03-17 23:59:20.907 076 11516.98 184.18 52490.42 88888.00 2018-03-17 23:59:21.407 076 11516.97 184.21 52490.38 88888.00 2018-03-17 23:59:21.907 076 11517.03 184.17 52490.36 88888.00 2018-03-17 23:59:22.407 076 11516.99 184.18 52490.41 88888.00 2018-03-17 23:59:22.907 076 11516.92 184.17 52490.46 88888.00 2018-03-17 23:59:23.407 076 11516.88 184.17 52490.46 88888.00 2018-03-17 23:59:23.907 076 11516.90 184.16 52490.45 88888.00 2018-03-17 23:59:24.407 076 11517.00 184.11 52490.40 88888.00 2018-03-17 23:59:24.907 076 11516.98 184.12 52490.45 88888.00 2018-03-17 23:59:25.407 076 11516.92 184.09 52490.47 88888.00 2018-03-17 23:59:25.907 076 11516.96 184.09 52490.45 88888.00 2018-03-17 23:59:26.407 076 11516.97 184.13 52490.41 88888.00 2018-03-17 23:59:26.907 076 11516.94 184.07 52490.40 88888.00 2018-03-17 23:59:27.407 076 11516.86 184.07 52490.42 88888.00 2018-03-17 23:59:27.907 076 11516.82 184.02 52490.41 88888.00 2018-03-17 23:59:28.407 076 11516.82 183.97 52490.45 88888.00 2018-03-17 23:59:28.907 076 11516.86 183.97 52490.42 88888.00 2018-03-17 23:59:29.407 076 11516.86 183.93 52490.39 88888.00 2018-03-17 23:59:29.907 076 11516.87 183.90 52490.41 88888.00 2018-03-17 23:59:30.407 076 11516.86 183.87 52490.45 88888.00 2018-03-17 23:59:30.907 076 11516.88 183.85 52490.45 88888.00 2018-03-17 23:59:31.407 076 11516.95 183.86 52490.40 88888.00 2018-03-17 23:59:31.907 076 11516.95 183.84 52490.40 88888.00 2018-03-17 23:59:32.407 076 11516.94 183.88 52490.41 88888.00 2018-03-17 23:59:32.907 076 11516.89 183.85 52490.43 88888.00 2018-03-17 23:59:33.407 076 11516.89 183.83 52490.38 88888.00 2018-03-17 23:59:33.907 076 11516.89 183.79 52490.40 88888.00 2018-03-17 23:59:34.407 076 11516.86 183.79 52490.42 88888.00 2018-03-17 23:59:34.907 076 11516.80 183.84 52490.41 88888.00 2018-03-17 23:59:35.407 076 11516.81 183.80 52490.41 88888.00 2018-03-17 23:59:35.907 076 11516.83 183.80 52490.45 88888.00 2018-03-17 23:59:36.407 076 11516.89 183.78 52490.42 88888.00 2018-03-17 23:59:36.907 076 11516.95 183.82 52490.41 88888.00 2018-03-17 23:59:37.407 076 11516.94 183.82 52490.45 88888.00 2018-03-17 23:59:37.907 076 11516.95 183.72 52490.43 88888.00 2018-03-17 23:59:38.407 076 11516.96 183.70 52490.40 88888.00 2018-03-17 23:59:38.907 076 11516.92 183.75 52490.37 88888.00 2018-03-17 23:59:39.407 076 11516.88 183.78 52490.33 88888.00 2018-03-17 23:59:39.907 076 11516.89 183.78 52490.32 88888.00 2018-03-17 23:59:40.407 076 11516.88 183.69 52490.25 88888.00 2018-03-17 23:59:40.907 076 11516.82 183.65 52490.18 88888.00 2018-03-17 23:59:41.407 076 11516.79 183.65 52490.09 88888.00 2018-03-17 23:59:41.907 076 11516.77 183.64 52490.01 88888.00 2018-03-17 23:59:42.407 076 11516.73 183.60 52489.87 88888.00 2018-03-17 23:59:43.407 076 11516.48 183.58 52489.51 88888.00 2018-03-17 23:59:43.907 076 11516.34 183.70 52489.30 88888.00 2018-03-17 23:59:44.407 076 11516.18 183.90 52489.02 88888.00 2018-03-17 23:59:44.907 076 11516.10 184.17 52488.75 88888.00 2018-03-17 23:59:45.407 076 11516.00 184.56 52488.53 88888.00 2018-03-17 23:59:45.907 076 11516.12 185.00 52488.22 88888.00 2018-03-17 23:59:46.407 076 11516.37 185.42 52487.95 88888.00 2018-03-17 23:59:46.907 076 11516.72 185.66 52487.83 88888.00 2018-03-17 23:59:47.407 076 11517.15 185.77 52487.76 88888.00 2018-03-17 23:59:47.907 076 11517.65 185.76 52487.77 88888.00 2018-03-17 23:59:48.407 076 11518.05 185.60 52487.91 88888.00 2018-03-17 23:59:48.907 076 11518.26 185.30 52488.12 88888.00 2018-03-17 23:59:49.407 076 11518.37 184.95 52488.42 88888.00 2018-03-17 23:59:49.907 076 11518.40 184.64 52488.62 88888.00 2018-03-17 23:59:50.407 076 11518.33 184.44 52488.86 88888.00 2018-03-17 23:59:50.907 076 11518.29 184.29 52489.08 88888.00 2018-03-17 23:59:51.407 076 11518.21 184.09 52489.27 88888.00 2018-03-17 23:59:51.907 076 11518.11 183.92 52489.39 88888.00 2018-03-17 23:59:52.407 076 11517.99 183.84 52489.55 88888.00 2018-03-17 23:59:53.407 076 11517.75 183.75 52489.81 88888.00 2018-03-17 23:59:53.907 076 11517.65 183.72 52489.92 88888.00 2018-03-17 23:59:54.407 076 11517.59 183.69 52490.01 88888.00 2018-03-17 23:59:54.907 076 11517.57 183.67 52490.09 88888.00 2018-03-17 23:59:55.407 076 11517.50 183.66 52490.19 88888.00 2018-03-17 23:59:55.907 076 11517.40 183.64 52490.25 88888.00 2018-03-17 23:59:56.407 076 11517.35 183.66 52490.31 88888.00 2018-03-17 23:59:56.907 076 11517.34 183.66 52490.37 88888.00 2018-03-17 23:59:57.407 076 11517.36 183.65 52490.42 88888.00 2018-03-17 23:59:57.907 076 11517.34 183.67 52490.49 88888.00 2018-03-17 23:59:58.407 076 11517.31 183.65 52490.54 88888.00 2018-03-17 23:59:58.907 076 11517.31 183.65 52490.57 88888.00 2018-03-17 23:59:59.407 076 11517.35 183.64 52490.57 88888.00 2018-03-17 23:59:59.907 076 11517.33 183.60 52490.55 88888.00